# Start of file 60326_FXM50_counter.txt # First point: 60326.000009 2024-01-17T00:00:00.744806+00:00 # Last point: 60326.999995 2024-01-17T23:59:59.550305+00:00 # Num points: 86401 # File updated: 2024-01-18T05:20:16.981694 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60326.000008620 2024-01-17T00:00:00.744806+00:00 19994330.296000000089 29000000.032000061125 27870000.033999979496 3933562.016000031959 60326.000020222 2024-01-17T00:00:01.747208+00:00 19994330.284999970347 29000000.029000040144 27869999.998000029474 3932565.976999998093 60326.000031824 2024-01-17T00:00:02.749619+00:00 19994330.291000008583 28999999.957999940962 27869999.977000001818 3937593.034999967087 60326.000043426 2024-01-17T00:00:03.752031+00:00 19994330.282999988645 29000000.008000019938 27870000.022999998182 3922405.923000096809 60326.000055028 2024-01-17T00:00:04.754435+00:00 19994330.287000060081 28999999.995999928564 27870000.000000000000 3926081.981999992859 60326.000066630 2024-01-17T00:00:05.756836+00:00 19994330.286000009626 28999999.962000008672 27869999.962999999523 3926874.953999996185 60326.000078051 2024-01-17T00:00:06.743612+00:00 19994330.286999940872 29000000.006000038236 27870000.016999959946 3929027.107999920845 60326.000089653 2024-01-17T00:00:07.746018+00:00 19994330.292999979109 29000000.003000020981 27870000.013000011444 3930217.991999983788 60326.000101255 2024-01-17T00:00:08.748416+00:00 19994330.285000089556 29000000.041000008583 27870000.003000020981 3929829.996000051033 60326.000112857 2024-01-17T00:00:09.750820+00:00 19994330.288999918848 28999999.982999920845 27869999.986999988556 3921658.065999985207 60326.000124278 2024-01-17T00:00:10.737600+00:00 19994330.287999998778 28999999.976000070572 27869999.988999959081 3925764.884000062943 60326.000136061 2024-01-17T00:00:11.755627+00:00 19994330.285999998450 29000000.021999958903 27870000.060000058264 3929845.094999908935 60326.000147662 2024-01-17T00:00:12.758021+00:00 19994330.287000011653 28999999.995000001043 27869999.957000020891 3932484.891000031959 60326.000159083 2024-01-17T00:00:13.744801+00:00 19994330.285999998450 28999999.978999968618 27869999.946999911219 3926436.052999999840 60326.000170685 2024-01-17T00:00:14.747201+00:00 19994330.289999991655 29000000.014000058174 27870000.071000099182 3928221.988000000827 60326.000182287 2024-01-17T00:00:15.749604+00:00 19994330.290000010282 29000000.016000028700 27870000.009999990463 3929129.023000000045 60326.000193889 2024-01-17T00:00:16.752009+00:00 19994330.290000010282 28999999.967000011355 27869999.939000010490 3926918.008999998216 60326.000205310 2024-01-17T00:00:17.738789+00:00 19994330.285000000149 29000000.036999940872 27870000.014999989420 3926912.931000002194 60326.000217093 2024-01-17T00:00:18.756812+00:00 19994330.285999979824 28999999.970000028610 27870000.048999909312 3931198.020000000019 60326.000228514 2024-01-17T00:00:19.743589+00:00 19994330.287000000477 29000000.041000001132 27869999.976000070572 3931683.092999998014 60326.000240115 2024-01-17T00:00:20.745992+00:00 19994330.285000000149 28999999.956000000238 27869999.935999989510 3926590.990000002086 60326.000251717 2024-01-17T00:00:21.748393+00:00 19994330.290000021458 29000000.006000000983 27870000.031999949366 3925446.951999995857 60326.000263319 2024-01-17T00:00:22.750798+00:00 19994330.287000000477 29000000.001999989152 27870000.024000048637 3925651.083000003826 60326.000274885 2024-01-17T00:00:23.750071+00:00 19994330.291999999434 28999999.994000021368 27869999.978999968618 3921155.917999998201 60326.000286486 2024-01-17T00:00:24.752441+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3926867.116000004113 60326.000298088 2024-01-17T00:00:25.754846+00:00 19994330.286000009626 29000000.041999999434 27870000.017999999225 3924139.824999995995 60326.000309510 2024-01-17T00:00:26.741625+00:00 19994330.286000009626 29000000.000000000000 27870000.006000000983 3930104.984000004828 60326.000321112 2024-01-17T00:00:27.744025+00:00 19994330.287999991328 28999999.977000031620 27869999.951999988407 3925543.020999997854 60326.000332713 2024-01-17T00:00:28.746426+00:00 19994330.291000008583 29000000.028999980539 27870000.096000000834 3924856.001000002027 60326.000344315 2024-01-17T00:00:29.748826+00:00 19994330.284999970347 28999999.943000018597 27869999.914000000805 3918601.107999994885 60326.000355917 2024-01-17T00:00:30.751229+00:00 19994330.287000000477 29000000.062999960035 27870000.069999989122 3927533.997999995947 60326.000367519 2024-01-17T00:00:31.753636+00:00 19994330.289000030607 28999999.958000000566 27869999.913000021130 3924794.952000007033 60326.000379121 2024-01-17T00:00:32.756041+00:00 19994330.284999970347 29000000.000999990851 27870000.026999980211 3926275.949000000954 60326.000390542 2024-01-17T00:00:33.742823+00:00 19994330.290000021458 28999999.997000038624 27869999.978000018746 3929377.021999999881 60326.000402144 2024-01-17T00:00:34.745223+00:00 19994330.286000009626 29000000.001999970526 27869999.999999970198 3924462.024000003934 60326.000413746 2024-01-17T00:00:35.747625+00:00 19994330.285999950022 28999999.983000040054 27869999.990000009537 3925686.017999991775 60326.000425348 2024-01-17T00:00:36.750024+00:00 19994330.287000000477 29000000.008999999613 27870000.072000030428 3926529.908000006806 60326.000436768 2024-01-17T00:00:37.736802+00:00 19994330.295000080019 29000000.000999931246 27869999.920000020415 3924564.106999992859 60326.000448551 2024-01-17T00:00:38.754832+00:00 19994330.284999970347 29000000.022000070661 27870000.046999990940 3921325.000000000000 60326.000460153 2024-01-17T00:00:39.757233+00:00 19994330.289000030607 29000000.004999998957 27870000.015999969095 3927376.973000004888 60326.000471574 2024-01-17T00:00:40.744014+00:00 19994330.283999919891 28999999.964999910444 27870000.018000010401 3922185.053000003099 60326.000483176 2024-01-17T00:00:41.746412+00:00 19994330.290000081062 29000000.042000059038 27869999.996999979019 3925632.955999999773 60326.000494778 2024-01-17T00:00:42.748812+00:00 19994330.284999970347 28999999.993000030518 27869999.938000019640 3924060.906999989878 60326.000506380 2024-01-17T00:00:43.751212+00:00 19994330.289000030607 28999999.983999971300 27870000.024999979883 3922865.084000005852 60326.000517801 2024-01-17T00:00:44.737991+00:00 19994330.290999889374 28999999.985000010580 27869999.986999988556 3926207.037000000011 60326.000529584 2024-01-17T00:00:45.756023+00:00 19994330.286000009626 28999999.995999928564 27870000.027000069618 3923519.933999999892 60326.000541005 2024-01-17T00:00:46.742803+00:00 19994330.291000008583 29000000.016000028700 27869999.971999999136 3923734.915000007022 60326.000552607 2024-01-17T00:00:47.745203+00:00 19994330.282999988645 29000000.037999991328 27870000.011999960989 3922975.182999997865 60326.000564208 2024-01-17T00:00:48.747601+00:00 19994330.286000009626 29000000.009999990463 27870000.052000049502 3925258.923999994993 60326.000575810 2024-01-17T00:00:49.750003+00:00 19994330.287999991328 28999999.970000028610 27869999.953999999911 3921139.004999995232 60326.000587412 2024-01-17T00:00:50.752406+00:00 19994330.287000060081 28999999.955999970436 27869999.978999968618 3922765.909999995958 60326.000598939 2024-01-17T00:00:51.748304+00:00 19994330.291000008583 29000000.015000101179 27870000.001999970526 3925760.120000004768 60326.000610616 2024-01-17T00:00:52.757216+00:00 19994330.289000030607 29000000.014999989420 27870000.021999958903 3923172.916999996174 60326.000621961 2024-01-17T00:00:53.737488+00:00 19994330.286999940872 28999999.993999961764 27870000.001000050455 3920977.069000006188 60326.000633745 2024-01-17T00:00:54.755513+00:00 19994330.286000009626 29000000.008000019938 27869999.996000051498 3923866.060000001919 60326.000645165 2024-01-17T00:00:55.742294+00:00 19994330.286000009626 29000000.009999990463 27870000.010999921709 3923990.879999995232 60326.000656767 2024-01-17T00:00:56.744695+00:00 19994330.287999991328 29000000.017000000924 27870000.014000058174 3922803.043000013102 60326.000668550 2024-01-17T00:00:57.762715+00:00 19994330.286999940872 28999999.969000000507 27869999.967999938875 3928864.037999988068 60326.000679971 2024-01-17T00:00:58.749506+00:00 19994330.289000030607 29000000.038999989629 27870000.058000091463 3923022.921999990940 60326.000691573 2024-01-17T00:00:59.751912+00:00 19994330.287999991328 28999999.982999999076 27869999.988999959081 3926985.084000021219 60326.000702994 2024-01-17T00:01:00.738676+00:00 19994330.287999991328 28999999.981999989599 27869999.935999989510 3924897.945999979973 60326.000714777 2024-01-17T00:01:01.756697+00:00 19994330.287000060081 29000000.014000028372 27870000.021000031382 3925823.092000008095 60326.000726198 2024-01-17T00:01:02.743478+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3924386.955000013113 60326.000737799 2024-01-17T00:01:03.745880+00:00 19994330.284999970347 28999999.963999990374 27869999.935999989510 3930057.962999999989 60326.000749401 2024-01-17T00:01:04.748284+00:00 19994330.289000000805 28999999.993000030518 27869999.993999999017 3926513.094999998808 60326.000761003 2024-01-17T00:01:05.750688+00:00 19994330.289999999106 29000000.043999969959 27870000.062000010163 3926245.926999986172 60326.000772696 2024-01-17T00:01:06.760937+00:00 19994330.289000000805 28999999.962999999523 27869999.964999988675 3928541.080999999773 60326.000784042 2024-01-17T00:01:07.741258+00:00 19994330.284000009298 29000000.024999979883 27870000.003000009805 3922031.916999996174 60326.000795825 2024-01-17T00:01:08.759285+00:00 19994330.288999989629 28999999.998000029474 27869999.984000008553 3922522.914000004996 60326.000807246 2024-01-17T00:01:09.746063+00:00 19994330.288000021130 29000000.010999981314 27869999.997999999672 3927763.039000004996 60326.000818848 2024-01-17T00:01:10.748464+00:00 19994330.288999971002 28999999.967000011355 27870000.021999981254 3924069.097000002861 60326.000830269 2024-01-17T00:01:11.735246+00:00 19994330.285000029951 29000000.004000011832 27870000.000000000000 3925942.812999994028 60326.000842052 2024-01-17T00:01:12.753272+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3934692.147000014782 60326.000853473 2024-01-17T00:01:13.740055+00:00 19994330.289000000805 29000000.013000071049 27870000.009999990463 3927838.984999984968 60326.000865074 2024-01-17T00:01:14.742438+00:00 19994330.287999991328 29000000.017999891192 27870000.007000029087 3921068.020000011194 60326.000876857 2024-01-17T00:01:15.760409+00:00 19994330.291999999434 29000000.012000080198 27869999.983999971300 3921585.907999991905 60326.000888277 2024-01-17T00:01:16.747152+00:00 19994330.282000038773 28999999.967999938875 27870000.003000020981 3924062.099999994040 60326.000899879 2024-01-17T00:01:17.749545+00:00 19994330.287999991328 29000000.031000021845 27870000.032000008970 3929791.900000005960 60326.000911481 2024-01-17T00:01:18.751955+00:00 19994330.287999991328 29000000.006000038236 27869999.976000010967 3921228.115000010002 60326.000923083 2024-01-17T00:01:19.754356+00:00 19994330.286000009626 28999999.960999969393 27870000.014999989420 3925225.847000002861 60326.000934504 2024-01-17T00:01:20.741134+00:00 19994330.288999971002 29000000.039000030607 27869999.987999979407 3926412.035999984015 60326.000946105 2024-01-17T00:01:21.743531+00:00 19994330.287999991328 28999999.963999990374 27869999.969000041485 3928638.046000003815 60326.000957707 2024-01-17T00:01:22.745929+00:00 19994330.291000008583 29000000.009999990463 27870000.012999951839 3925467.060999989975 60326.000969309 2024-01-17T00:01:23.748324+00:00 19994330.289000030607 28999999.998999949545 27870000.032000061125 3926427.956000030041 60326.000980911 2024-01-17T00:01:24.750724+00:00 19994330.282999988645 29000000.024000048637 27869999.983999971300 3924665.959999979008 60326.000992513 2024-01-17T00:01:25.753131+00:00 19994330.287999991328 28999999.940999981016 27869999.955999970436 3926595.065999985207 60326.001004115 2024-01-17T00:01:26.755539+00:00 19994330.287999991328 29000000.062000039965 27870000.062999960035 3923014.009000002872 60326.001015536 2024-01-17T00:01:27.742316+00:00 19994330.287000000477 28999999.980000019073 27869999.957000020891 3924082.912999988068 60326.001027138 2024-01-17T00:01:28.744717+00:00 19994330.290000021458 28999999.977999929339 27870000.008000019938 3924965.015000044834 60326.001038739 2024-01-17T00:01:29.747114+00:00 19994330.287999991328 29000000.037999991328 27870000.054000020027 3927646.020999968052 60326.001050342 2024-01-17T00:01:30.749516+00:00 19994330.286000009626 28999999.993000030518 27869999.952999949455 3926915.990000010002 60326.001061763 2024-01-17T00:01:31.736304+00:00 19994330.286999940872 28999999.986000061035 27869999.995000001043 3930321.037999988068 60326.001073546 2024-01-17T00:01:32.754333+00:00 19994330.288000110537 28999999.996999979019 27869999.988000039011 3928344.837999999989 60326.001085147 2024-01-17T00:01:33.756741+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3923094.152000010014 60326.001096569 2024-01-17T00:01:34.743517+00:00 19994330.286000009626 29000000.028000000864 27870000.073000069708 3929112.990000010002 60326.001108170 2024-01-17T00:01:35.745918+00:00 19994330.287999991328 28999999.997999999672 27869999.899999979883 3927221.955999969970 60326.001119772 2024-01-17T00:01:36.748323+00:00 19994330.294999960810 28999999.985000010580 27870000.080999970436 3926006.075000048149 60326.001131374 2024-01-17T00:01:37.750724+00:00 19994330.284000039101 28999999.995000001043 27869999.944000009447 3924850.981999992859 60326.001142795 2024-01-17T00:01:38.737506+00:00 19994330.287999991328 29000000.028999980539 27870000.041000008583 3927387.033999979030 60326.001154578 2024-01-17T00:01:39.755541+00:00 19994330.284999970347 28999999.984000001103 27869999.975000020117 3924308.976000010967 60326.001165999 2024-01-17T00:01:40.742321+00:00 19994330.287000060081 29000000.011999990791 27870000.018999930471 3930111.078000009060 60326.001177601 2024-01-17T00:01:41.744722+00:00 19994330.289000030607 28999999.984000030905 27870000.014000058174 3928303.983999968041 60326.001189203 2024-01-17T00:01:42.747091+00:00 19994330.286000009626 29000000.005999978632 27869999.986999999732 3931202.953000009060 60326.001200804 2024-01-17T00:01:43.749486+00:00 19994330.288999918848 28999999.971000019461 27869999.962000001222 3928965.014999986161 60326.001212406 2024-01-17T00:01:44.751886+00:00 19994330.289000030607 29000000.013999998569 27869999.989000000060 3926837.874000012875 60326.001223933 2024-01-17T00:01:45.747784+00:00 19994330.287999991328 28999999.996999979019 27870000.059999998659 3925792.040000020992 60326.001235610 2024-01-17T00:01:46.756692+00:00 19994330.287000060081 28999999.971000019461 27869999.952999990433 3931842.052999972831 60326.001246956 2024-01-17T00:01:47.736962+00:00 19994330.286999940872 29000000.037000000477 27870000.032999988645 3927490.912000000011 60326.001258738 2024-01-17T00:01:48.754980+00:00 19994330.287999991328 29000000.015999969095 27869999.959000021219 3931928.105000019073 60326.001270159 2024-01-17T00:01:49.741758+00:00 19994330.287000060081 28999999.988000039011 27870000.014999989420 3928573.972999989986 60326.001281790 2024-01-17T00:01:50.746696+00:00 19994330.291000008583 28999999.998999949545 27870000.039999991655 3928348.017000020016 60326.001293419 2024-01-17T00:01:51.751385+00:00 19994330.284999970347 28999999.971000079066 27870000.008999999613 3924606.925000011921 60326.001304840 2024-01-17T00:01:52.738170+00:00 19994330.291999939829 29000000.000999931246 27869999.938000019640 3929228.104999959003 60326.001316623 2024-01-17T00:01:53.756199+00:00 19994330.282999988645 29000000.050999999046 27870000.059999998659 3926352.896000028122 60326.001328044 2024-01-17T00:01:54.742971+00:00 19994330.287000060081 28999999.996999979019 27870000.008999999613 3929931.065999985207 60326.001339646 2024-01-17T00:01:55.745372+00:00 19994330.287999991328 28999999.971999999136 27869999.970999959856 3927900.908999979030 60326.001351248 2024-01-17T00:01:56.747776+00:00 19994330.286000009626 29000000.017000079155 27869999.990000009537 3925407.106999992859 60326.001362849 2024-01-17T00:01:57.750176+00:00 19994330.291000001132 29000000.000999931246 27870000.015000049025 3927882.039000033867 60326.001374270 2024-01-17T00:01:58.736960+00:00 19994330.289000000805 28999999.986999988556 27870000.003999948502 3927925.912999988068 60326.001386053 2024-01-17T00:01:59.754984+00:00 19994330.287000000477 28999999.970000028610 27869999.948000010103 3924988.084999979008 60326.001397655 2024-01-17T00:02:00.757381+00:00 19994330.289999991655 29000000.016000028700 27870000.044000029564 3923177.945000051986 60326.001409076 2024-01-17T00:02:01.744159+00:00 19994330.285000011325 29000000.034000039101 27869999.982999980450 3924523.003999948967 60326.001420678 2024-01-17T00:02:02.746557+00:00 19994330.285999998450 28999999.998999949545 27870000.026000019163 3929255.007000029087 60326.001432280 2024-01-17T00:02:03.748959+00:00 19994330.283999990672 28999999.986999988556 27869999.991999980062 3925829.967000008095 60326.001443882 2024-01-17T00:02:04.751362+00:00 19994330.294999990612 29000000.011999960989 27870000.009999990463 3924016.895999968052 60326.001455302 2024-01-17T00:02:05.738141+00:00 19994330.286000009626 28999999.966000080109 27869999.993999961764 3928417.068000019062 60326.001467085 2024-01-17T00:02:06.756173+00:00 19994330.287999991328 28999999.998999949545 27870000.004000071436 3928749.090000032913 60326.001478506 2024-01-17T00:02:07.742952+00:00 19994330.286000009626 29000000.016000028700 27869999.975000020117 3928004.943999946117 60326.001490108 2024-01-17T00:02:08.745352+00:00 19994330.286000009626 29000000.024999979883 27870000.010999921709 3933600.094000041019 60326.001501710 2024-01-17T00:02:09.747751+00:00 19994330.289999991655 28999999.978999968618 27869999.990000009537 3925278.950999975204 60326.001513312 2024-01-17T00:02:10.750145+00:00 19994330.285000000149 29000000.019999999553 27870000.017000079155 3924259.958000003826 60326.001524914 2024-01-17T00:02:11.752555+00:00 19994330.288999971002 28999999.995999999344 27870000.018999930471 3928962.040000020992 60326.001536335 2024-01-17T00:02:12.739335+00:00 19994330.289000030607 29000000.022999998182 27869999.980000019073 3929168.018000007141 60326.001548117 2024-01-17T00:02:13.757362+00:00 19994330.284999970347 28999999.946000009775 27870000.011000040919 3928750.896999955177 60326.001559539 2024-01-17T00:02:14.744134+00:00 19994330.291999999434 28999999.994999971241 27869999.935999989510 3930337.994000018109 60326.001571140 2024-01-17T00:02:15.746540+00:00 19994330.285000029951 29000000.034000009298 27870000.061999920756 3925732.079999982845 60326.001582667 2024-01-17T00:02:16.742437+00:00 19994330.287000000477 28999999.984000001103 27869999.971000079066 3927916.952000021935 60326.001594344 2024-01-17T00:02:17.751344+00:00 19994330.286000009626 28999999.985000010580 27869999.985999941826 3929087.045000017155 60326.001605946 2024-01-17T00:02:18.753749+00:00 19994330.288999971002 29000000.029999971390 27870000.026000019163 3926955.959999979008 60326.001617473 2024-01-17T00:02:19.749643+00:00 19994330.290000021458 28999999.981999989599 27869999.942000031471 3929636.995999991894 60326.001629150 2024-01-17T00:02:20.758552+00:00 19994330.284999970347 28999999.995000001043 27870000.090999960899 3927103.023000001907 60326.001640496 2024-01-17T00:02:21.738822+00:00 19994330.291000008583 29000000.004999998957 27869999.923999998719 3928281.995999991894 60326.001652278 2024-01-17T00:02:22.756842+00:00 19994330.284000039101 29000000.004000011832 27870000.057999990880 3931090.992000042927 60326.001663699 2024-01-17T00:02:23.743621+00:00 19994330.289999961853 28999999.978000041097 27869999.955000009388 3925131.066999971867 60326.001675301 2024-01-17T00:02:24.746022+00:00 19994330.286000009626 29000000.024999979883 27870000.043000001460 3930159.977999985218 60326.001686722 2024-01-17T00:02:25.732805+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3926786.909000039101 60326.001698505 2024-01-17T00:02:26.750833+00:00 19994330.286999940872 29000000.004999998957 27870000.004000011832 3927229.047999978065 60326.001710107 2024-01-17T00:02:27.753235+00:00 19994330.288000110537 28999999.979000028223 27869999.998999979347 3926912.167999982834 60326.001721528 2024-01-17T00:02:28.740016+00:00 19994330.287999991328 28999999.962999939919 27869999.980000019073 3929298.810000001919 60326.001733311 2024-01-17T00:02:29.758035+00:00 19994330.286000009626 29000000.046000000089 27870000.034000009298 3927681.083000063896 60326.001744732 2024-01-17T00:02:30.744814+00:00 19994330.287999991328 28999999.978999968618 27870000.004999998957 3928911.014999986161 60326.001756334 2024-01-17T00:02:31.747217+00:00 19994330.286000009626 29000000.000000000000 27869999.965999960899 3926306.972999929916 60326.001767932 2024-01-17T00:02:32.749362+00:00 19994330.285999890417 28999999.993000030518 27870000.040000021458 3929872.999000072014 60326.001779466 2024-01-17T00:02:33.745895+00:00 19994330.291000008583 29000000.003000020981 27869999.963999990374 3924919.879999995232 60326.001790901 2024-01-17T00:02:34.733815+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3925828.038999915123 60326.001802683 2024-01-17T00:02:35.751833+00:00 19994330.289000030607 29000000.021000031382 27869999.999000009149 3924820.019000052940 60326.001814285 2024-01-17T00:02:36.754240+00:00 19994330.287999991328 28999999.968999978155 27870000.041999999434 3923180.072000027169 60326.001825706 2024-01-17T00:02:37.741020+00:00 19994330.286000009626 28999999.996999979019 27870000.012000020593 3926564.942999958992 60326.001837489 2024-01-17T00:02:38.759041+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3923880.990000010002 60326.001848910 2024-01-17T00:02:39.745821+00:00 19994330.284000039101 29000000.008000019938 27869999.999000009149 3925941.065000057220 60326.001860512 2024-01-17T00:02:40.748230+00:00 19994330.289999961853 28999999.985000010580 27869999.981999989599 3928663.877999901772 60326.001871933 2024-01-17T00:02:41.735010+00:00 19994330.286000009626 29000000.024999979883 27870000.014999989420 3930508.049000024796 60326.001883715 2024-01-17T00:02:42.753034+00:00 19994330.292999979109 28999999.993000030518 27870000.000000000000 3923222.123000026215 60326.001895137 2024-01-17T00:02:43.739814+00:00 19994330.284000039101 29000000.019999980927 27869999.968000050634 3921288.825999975204 60326.001906739 2024-01-17T00:02:44.742216+00:00 19994330.287999991328 28999999.980000019073 27870000.024999979883 3927304.014999986161 60326.001918521 2024-01-17T00:02:45.760243+00:00 19994330.286000009626 29000000.011000040919 27870000.001999970526 3928763.014999986161 60326.001929943 2024-01-17T00:02:46.747027+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3922118.099000095855 60326.001941544 2024-01-17T00:02:47.749426+00:00 19994330.287000060081 29000000.000000000000 27869999.988000039011 3931619.928999900818 60326.001952965 2024-01-17T00:02:48.736199+00:00 19994330.290999889374 29000000.019999999553 27870000.030999898911 3926288.042000054847 60326.001964748 2024-01-17T00:02:49.754228+00:00 19994330.289000030607 29000000.018000010401 27869999.988000039011 3926166.023000001907 60326.001976169 2024-01-17T00:02:50.741008+00:00 19994330.286000009626 28999999.947000011802 27869999.991999980062 3926864.024000049103 60326.001987771 2024-01-17T00:02:51.743409+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3931614.875999927986 60326.001999373 2024-01-17T00:02:52.745810+00:00 19994330.285000000149 29000000.018999990076 27870000.037000060081 3925795.006000041962 60326.002010975 2024-01-17T00:02:53.748213+00:00 19994330.289000000805 29000000.022999998182 27870000.011999960989 3926701.100999950897 60326.002022577 2024-01-17T00:02:54.750610+00:00 19994330.292000010610 29000000.002000000328 27870000.021999958903 3929155.898000001907 60326.002034178 2024-01-17T00:02:55.753011+00:00 19994330.283999990672 28999999.995000001043 27869999.971000079066 3928289.103999971878 60326.002045780 2024-01-17T00:02:56.755416+00:00 19994330.293000001460 28999999.988999959081 27869999.958999991417 3921922.008000016212 60326.002057307 2024-01-17T00:02:57.751313+00:00 19994330.285999998450 29000000.002000030130 27870000.016999959946 3928994.899000049103 60326.002068909 2024-01-17T00:02:58.753715+00:00 19994330.285000000149 29000000.008999999613 27870000.006000038236 3927169.980000019073 60326.002080330 2024-01-17T00:02:59.740498+00:00 19994330.285000000149 29000000.004999998957 27869999.977000001818 3930136.048999906052 60326.002091932 2024-01-17T00:03:00.742892+00:00 19994330.290000021458 28999999.967999991030 27870000.021999999881 3928539.038000106812 60326.002103534 2024-01-17T00:03:01.745297+00:00 19994330.287000000477 29000000.004999998957 27869999.970000009984 3928070.041000009049 60326.002115136 2024-01-17T00:03:02.747698+00:00 19994330.285999979824 29000000.018999990076 27870000.028000000864 3927746.936999917030 60326.002126737 2024-01-17T00:03:03.750099+00:00 19994330.294000029564 29000000.013999998569 27869999.992999989539 3927516.042999982834 60326.002138339 2024-01-17T00:03:04.752502+00:00 19994330.287000000477 28999999.968999978155 27869999.959000021219 3926012.940000057220 60326.002149941 2024-01-17T00:03:05.754905+00:00 19994330.283999979496 28999999.991999980062 27870000.067000001669 3925857.935999989975 60326.002161362 2024-01-17T00:03:06.741687+00:00 19994330.288999971002 29000000.022999998182 27869999.996999979019 3929692.082999945153 60326.002172964 2024-01-17T00:03:07.744086+00:00 19994330.284000039101 29000000.029000040144 27869999.994000021368 3926539.933000088204 60326.002184566 2024-01-17T00:03:08.746484+00:00 19994330.289999961853 28999999.937000039965 27869999.980000019073 3925197.133000016212 60326.002196168 2024-01-17T00:03:09.748888+00:00 19994330.287000000477 29000000.041000008583 27870000.011999960989 3925031.870000004768 60326.002207589 2024-01-17T00:03:10.735672+00:00 19994330.288000050932 28999999.987999919802 27870000.028999980539 3920389.074000000954 60326.002219371 2024-01-17T00:03:11.753701+00:00 19994330.288999971002 28999999.970000028610 27869999.947000030428 3922097.983999968041 60326.002230973 2024-01-17T00:03:12.756106+00:00 19994330.288999971002 29000000.046000000089 27870000.008999999613 3924982.985999941826 60326.002242395 2024-01-17T00:03:13.742883+00:00 19994330.288000050932 28999999.967000011355 27869999.992999970913 3926204.893000007141 60326.002253996 2024-01-17T00:03:14.745285+00:00 19994330.284999970347 29000000.001999970526 27870000.003000020981 3927098.063000082970 60326.002265598 2024-01-17T00:03:15.747687+00:00 19994330.286000009626 28999999.990000009537 27869999.982999980450 3926080.133999944199 60326.002277200 2024-01-17T00:03:16.750091+00:00 19994330.287999991328 29000000.021000031382 27870000.059999998659 3925253.980000019073 60326.002288748 2024-01-17T00:03:17.747783+00:00 19994330.289000030607 29000000.001999970526 27869999.944000009447 3923736.922999978065 60326.002300275 2024-01-17T00:03:18.743779+00:00 19994330.291000008583 28999999.975000020117 27870000.015000049025 3929489.995000004768 60326.002311877 2024-01-17T00:03:19.746191+00:00 19994330.286000009626 29000000.022999998182 27870000.042999979109 3924906.014999986161 60326.002323479 2024-01-17T00:03:20.748593+00:00 19994330.286999940872 28999999.983999971300 27869999.958999991417 3932676.935999989975 60326.002335081 2024-01-17T00:03:21.750989+00:00 19994330.289999961853 29000000.001000050455 27870000.039999961853 3929612.075000048149 60326.002346502 2024-01-17T00:03:22.737770+00:00 19994330.285000089556 29000000.033999919891 27870000.004000071436 3924690.046999930870 60326.002358285 2024-01-17T00:03:23.755804+00:00 19994330.284999970347 28999999.969000101089 27869999.945999979973 3929751.027999997139 60326.002369706 2024-01-17T00:03:24.742582+00:00 19994330.291000008583 29000000.015000000596 27870000.000999931246 3929524.910000085831 60326.002381308 2024-01-17T00:03:25.744981+00:00 19994330.289000030607 29000000.030000001192 27870000.057000041008 3925805.988999962807 60326.002392909 2024-01-17T00:03:26.747385+00:00 19994330.286000009626 28999999.986000001431 27869999.991999980062 3926641.000000000000 60326.002404511 2024-01-17T00:03:27.749785+00:00 19994330.289999961853 28999999.973000001162 27869999.981000069529 3925105.016000031959 60326.002416038 2024-01-17T00:03:28.745672+00:00 19994330.282999988645 28999999.997999999672 27869999.964999910444 3924374.024999976158 60326.002427715 2024-01-17T00:03:29.754586+00:00 19994330.289000030607 29000000.002000000328 27870000.008000019938 3924447.013999938965 60326.002439317 2024-01-17T00:03:30.756990+00:00 19994330.285999890417 28999999.988999988884 27870000.032000061125 3923186.889000058174 60326.002450843 2024-01-17T00:03:31.752889+00:00 19994330.290000081062 29000000.046000000089 27870000.024999979883 3924066.049000024796 60326.002462446 2024-01-17T00:03:32.755291+00:00 19994330.287999991328 28999999.998999979347 27869999.991999980062 3924650.041000009049 60326.002473867 2024-01-17T00:03:33.742063+00:00 19994330.286000009626 28999999.974000040442 27869999.947000030428 3927506.853999971878 60326.002485468 2024-01-17T00:03:34.744464+00:00 19994330.291000008583 28999999.972999989986 27870000.029999971390 3924253.133999944199 60326.002497070 2024-01-17T00:03:35.746866+00:00 19994330.286999940872 29000000.037000000477 27869999.996000051498 3929761.090000032913 60326.002508672 2024-01-17T00:03:36.749272+00:00 19994330.287000060081 28999999.971999999136 27870000.024999979883 3933350.986999989022 60326.002520093 2024-01-17T00:03:37.736055+00:00 19994330.286999940872 29000000.032000008970 27869999.990000009537 3919375.075000048149 60326.002531876 2024-01-17T00:03:38.754079+00:00 19994330.287000060081 28999999.997999969870 27869999.980999998748 3924439.837999939919 60326.002543478 2024-01-17T00:03:39.756481+00:00 19994330.288999918848 28999999.957000020891 27870000.008999999613 3931968.007000089157 60326.002554899 2024-01-17T00:03:40.743257+00:00 19994330.287000060081 29000000.041999999434 27869999.969999998808 3929118.062999964226 60326.002566501 2024-01-17T00:03:41.745658+00:00 19994330.289999961853 28999999.987000048161 27870000.018999990076 3928499.945999979973 60326.002578103 2024-01-17T00:03:42.748060+00:00 19994330.286000009626 29000000.020999908447 27869999.990000009537 3929749.019000052940 60326.002589704 2024-01-17T00:03:43.750471+00:00 19994330.286000009626 29000000.008000019938 27870000.004000011832 3930309.957999945153 60326.002601126 2024-01-17T00:03:44.737255+00:00 19994330.289000030607 28999999.971999999136 27869999.978999968618 3928204.042000054847 60326.002612908 2024-01-17T00:03:45.755280+00:00 19994330.287000000477 28999999.996000051498 27870000.050000008196 3926034.026999949943 60326.002624329 2024-01-17T00:03:46.742065+00:00 19994330.287000000477 29000000.039999961853 27870000.000000000000 3928181.891000031959 60326.002635932 2024-01-17T00:03:47.744467+00:00 19994330.287000000477 28999999.965999960899 27869999.962999999523 3925234.042999982834 60326.002647352 2024-01-17T00:03:48.731245+00:00 19994330.295000001788 29000000.000000000000 27870000.028999980539 3926691.009999989998 60326.002659135 2024-01-17T00:03:49.749261+00:00 19994330.281999990344 28999999.990000009537 27869999.998000029474 3926242.136999965180 60326.002670737 2024-01-17T00:03:50.751663+00:00 19994330.291000008583 29000000.016000028700 27869999.988999959081 3927650.815999985207 60326.002682158 2024-01-17T00:03:51.738446+00:00 19994330.285999979824 28999999.980000019073 27870000.005000051111 3924465.099000095855 60326.002693941 2024-01-17T00:03:52.756471+00:00 19994330.284000009298 29000000.021999958903 27870000.029999971390 3924719.961999893188 60326.002705362 2024-01-17T00:03:53.743248+00:00 19994330.289999991655 29000000.009000059217 27869999.982999980450 3926476.987000108231 60326.002716964 2024-01-17T00:03:54.745648+00:00 19994330.284000009298 29000000.004999998957 27870000.027000010014 3927260.083999990951 60326.002728566 2024-01-17T00:03:55.748047+00:00 19994330.293000008911 29000000.003000020981 27869999.998000029474 3925079.908999919891 60326.002740167 2024-01-17T00:03:56.750448+00:00 19994330.289999991655 29000000.002999901772 27869999.979999959469 3921710.064000010025 60326.002751588 2024-01-17T00:03:57.737230+00:00 19994330.285000029951 28999999.974000100046 27870000.001000050455 3926531.963999987114 60326.002763190 2024-01-17T00:03:58.739639+00:00 19994330.283999979496 28999999.960999969393 27869999.963999990374 3928085.958999990951 60326.002774973 2024-01-17T00:03:59.757662+00:00 19994330.288999971002 29000000.024999979883 27870000.057000041008 3930227.087000011932 60326.002786394 2024-01-17T00:04:00.744430+00:00 19994330.291000008583 29000000.009999990463 27869999.949999928474 3926114.932000041008 60326.002797996 2024-01-17T00:04:01.746823+00:00 19994330.282999988645 28999999.984999999404 27869999.975000020117 3928116.021999955177 60326.002809532 2024-01-17T00:04:02.743595+00:00 19994330.293000038713 29000000.013999998569 27870000.011000040919 3926710.019999980927 60326.002821226 2024-01-17T00:04:03.753916+00:00 19994330.285999950022 29000000.006000000983 27870000.031000021845 3924748.961000084877 60326.002832647 2024-01-17T00:04:04.740708+00:00 19994330.288000050932 28999999.995000001043 27869999.956999901682 3926225.014999986161 60326.002844249 2024-01-17T00:04:05.743117+00:00 19994330.284999970347 28999999.986999988556 27870000.068000078201 3922673.962000011932 60326.002855851 2024-01-17T00:04:06.745522+00:00 19994330.290000021458 29000000.011000011116 27869999.967999938875 3925946.024999976158 60326.002867453 2024-01-17T00:04:07.747921+00:00 19994330.287000000477 29000000.011000011116 27870000.058000091463 3927713.013999938965 60326.002879055 2024-01-17T00:04:08.750325+00:00 19994330.287000000477 29000000.011999990791 27869999.925999999046 3930614.012000083923 60326.002890476 2024-01-17T00:04:09.737109+00:00 19994330.288999971002 28999999.934000018984 27869999.983999971300 3926771.902999997139 60326.002902259 2024-01-17T00:04:10.755135+00:00 19994330.287000060081 29000000.042999979109 27870000.014999989420 3923347.032999991905 60326.002913679 2024-01-17T00:04:11.741914+00:00 19994330.288999918848 29000000.004999998957 27870000.026000019163 3927186.019999980927 60326.002925281 2024-01-17T00:04:12.744314+00:00 19994330.284000039101 29000000.016000028700 27869999.995000001043 3927245.937999964226 60326.002936883 2024-01-17T00:04:13.746721+00:00 19994330.289000030607 29000000.002999961376 27869999.991999980062 3926940.187000035774 60326.002948485 2024-01-17T00:04:14.749126+00:00 19994330.286000009626 28999999.976000010967 27869999.953999999911 3924949.917000054847 60326.002959906 2024-01-17T00:04:15.735912+00:00 19994330.286999940872 28999999.978999968618 27869999.996999979019 3935044.008999944199 60326.002971509 2024-01-17T00:04:16.738314+00:00 19994330.292999979109 29000000.045000020415 27870000.078999999911 3926254.978000044823 60326.002983291 2024-01-17T00:04:17.756337+00:00 19994330.290000081062 28999999.957000020891 27869999.951000001281 3927164.014999986161 60326.002994712 2024-01-17T00:04:18.743111+00:00 19994330.284999970347 29000000.048999968916 27870000.050000000745 3927001.010999917984 60326.003006314 2024-01-17T00:04:19.745507+00:00 19994330.286000009626 28999999.949000000954 27869999.950999990106 3924671.996000051033 60326.003017915 2024-01-17T00:04:20.747908+00:00 19994330.284999970347 29000000.022999998182 27870000.021000009030 3921108.978000044823 60326.003029517 2024-01-17T00:04:21.750304+00:00 19994330.287999991328 28999999.999000068754 27869999.980999980122 3925658.985000013839 60326.003040939 2024-01-17T00:04:22.737085+00:00 19994330.291000008583 29000000.000999931246 27870000.002000000328 3924929.031999946106 60326.003052540 2024-01-17T00:04:23.739486+00:00 19994330.287999991328 28999999.989000078291 27870000.010000020266 3924342.052999972831 60326.003064142 2024-01-17T00:04:24.741887+00:00 19994330.287999991328 29000000.023999929428 27869999.979999989271 3929519.938000082970 60326.003075744 2024-01-17T00:04:25.744288+00:00 19994330.286000009626 28999999.986000061035 27869999.997999999672 3926610.910999894142 60326.003087346 2024-01-17T00:04:26.746692+00:00 19994330.287000060081 28999999.962000008672 27870000.021000031382 3924395.040000081062 60326.003098948 2024-01-17T00:04:27.749093+00:00 19994330.287999991328 29000000.032999988645 27869999.979999959469 3922958.085999966133 60326.003110549 2024-01-17T00:04:28.751491+00:00 19994330.287999991328 29000000.015999909490 27869999.983000040054 3929574.967000008095 60326.003121971 2024-01-17T00:04:29.738272+00:00 19994330.286000009626 29000000.026000019163 27870000.099999960512 3924397.911999940872 60326.003133753 2024-01-17T00:04:30.756306+00:00 19994330.289999961853 28999999.950999978930 27869999.962999999523 3927536.137000083923 60326.003145175 2024-01-17T00:04:31.743083+00:00 19994330.289000030607 29000000.016000028700 27869999.923000041395 3926763.991999983788 60326.003156777 2024-01-17T00:04:32.745483+00:00 19994330.286999940872 28999999.983999971300 27870000.060999989510 3929363.942999958992 60326.003168303 2024-01-17T00:04:33.741376+00:00 19994330.287000060081 29000000.009000059217 27869999.969999969006 3925885.016000031959 60326.003179980 2024-01-17T00:04:34.750283+00:00 19994330.286999940872 28999999.975999951363 27870000.011000040919 3923460.036999940872 60326.003191582 2024-01-17T00:04:35.752682+00:00 19994330.287999991328 29000000.032000061125 27869999.999999940395 3924885.927000045776 60326.003203108 2024-01-17T00:04:36.748576+00:00 19994330.282999988645 28999999.982999920845 27870000.017000079155 3926616.968000053894 60326.003214786 2024-01-17T00:04:37.757489+00:00 19994330.293000098318 29000000.072000030428 27870000.044999960810 3922330.013000010978 60326.003226132 2024-01-17T00:04:38.737762+00:00 19994330.289999999106 28999999.927000001073 27869999.952999949455 3924993.014999986161 60326.003237914 2024-01-17T00:04:39.755783+00:00 19994330.287000000477 29000000.061000000685 27870000.063000079244 3927484.046999930870 60326.003249335 2024-01-17T00:04:40.742562+00:00 19994330.287000000477 28999999.984999999404 27869999.968999978155 3922902.978000044823 60326.003260937 2024-01-17T00:04:41.744960+00:00 19994330.284000001848 28999999.968000009656 27869999.968999978155 3925100.074999928009 60326.003272358 2024-01-17T00:04:42.731738+00:00 19994330.289000000805 28999999.971999999136 27869999.991999980062 3927576.883000016212 60326.003284140 2024-01-17T00:04:43.749756+00:00 19994330.285999998450 29000000.032999988645 27870000.037999991328 3922992.110000013839 60326.003295666 2024-01-17T00:04:44.745490+00:00 19994330.288999989629 29000000.004999998957 27869999.970000028610 3927859.847000002861 60326.003307151 2024-01-17T00:04:45.737806+00:00 19994330.293000008911 28999999.993000000715 27870000.024999979883 3925448.113000034820 60326.003318933 2024-01-17T00:04:46.755835+00:00 19994330.284000009298 29000000.010999981314 27869999.935999989510 3919498.967000008095 60326.003330355 2024-01-17T00:04:47.742622+00:00 19994330.289999991655 28999999.971000019461 27870000.032999988645 3925233.024000000209 60326.003341956 2024-01-17T00:04:48.745025+00:00 19994330.287000000477 28999999.997000038624 27869999.992000099272 3923681.950000000186 60326.003353558 2024-01-17T00:04:49.747428+00:00 19994330.285999979824 29000000.032999988645 27869999.991999980062 3924206.964000000153 60326.003365160 2024-01-17T00:04:50.749828+00:00 19994330.287000000477 28999999.972999989986 27870000.028999920934 3923760.984000001103 60326.003376581 2024-01-17T00:04:51.736610+00:00 19994330.285999979824 29000000.028999980539 27870000.026000019163 3926691.020999997854 60326.003388183 2024-01-17T00:04:52.739021+00:00 19994330.291000008583 28999999.972999989986 27869999.988000039011 3927877.133000000846 60326.003399966 2024-01-17T00:04:53.757049+00:00 19994330.286000009626 29000000.032999988645 27869999.970999959856 3929412.881000000983 60326.003411387 2024-01-17T00:04:54.743835+00:00 19994330.291000008583 29000000.010000050068 27870000.046000000089 3925536.999000002164 60326.003422989 2024-01-17T00:04:55.746240+00:00 19994330.284999970347 28999999.951999958605 27870000.000000000000 3925361.983999996912 60326.003434591 2024-01-17T00:04:56.748639+00:00 19994330.290000021458 29000000.024000048637 27869999.973999999464 3928856.123000002932 60326.003446192 2024-01-17T00:04:57.751035+00:00 19994330.282999988645 28999999.982999920845 27869999.988999988884 3924512.885999999940 60326.003457613 2024-01-17T00:04:58.737813+00:00 19994330.291000008583 29000000.014999989420 27869999.982000008225 3925028.112999998033 60326.003469216 2024-01-17T00:04:59.740218+00:00 19994330.287000000477 28999999.978000041097 27869999.997999999672 3925850.032999999821 60326.003480817 2024-01-17T00:05:00.742612+00:00 19994330.289000030607 29000000.029999971390 27870000.002999991179 3923334.942000002135 60326.003492419 2024-01-17T00:05:01.745011+00:00 19994330.287000000477 29000000.009000059217 27870000.013999998569 3927243.906999997795 60326.003504021 2024-01-17T00:05:02.747407+00:00 19994330.285999950022 28999999.980000019073 27869999.961000028998 3925481.082000001799 60326.003515623 2024-01-17T00:05:03.749806+00:00 19994330.289000030607 28999999.988999959081 27870000.030000001192 3921282.026999995112 60326.003527225 2024-01-17T00:05:04.752209+00:00 19994330.283999979496 28999999.988999959081 27870000.000999990851 3925955.905000001192 60326.003538751 2024-01-17T00:05:05.748106+00:00 19994330.289999961853 29000000.001999970526 27870000.040000021458 3925897.062000005972 60326.003550353 2024-01-17T00:05:06.750507+00:00 19994330.290000081062 29000000.052000049502 27869999.954999979585 3925216.950999990106 60326.003561774 2024-01-17T00:05:07.737290+00:00 19994330.283999919891 28999999.950999978930 27870000.029999971390 3925853.915000007022 60326.003573376 2024-01-17T00:05:08.739687+00:00 19994330.290000081062 29000000.024000048637 27869999.989000018686 3928902.093999996781 60326.003584978 2024-01-17T00:05:09.742086+00:00 19994330.289999961853 29000000.011000040919 27870000.021000031382 3925556.946999996901 60326.003596580 2024-01-17T00:05:10.744487+00:00 19994330.286000009626 28999999.971999999136 27869999.975999951363 3925388.084000005852 60326.003608182 2024-01-17T00:05:11.746884+00:00 19994330.284999970347 29000000.028999920934 27869999.978000041097 3928500.086999997031 60326.003619784 2024-01-17T00:05:12.749287+00:00 19994330.287999991328 28999999.953999999911 27869999.996999979019 3929198.901999995112 60326.003631386 2024-01-17T00:05:13.751695+00:00 19994330.290000081062 28999999.995000001043 27869999.979999959469 3925380.038000002969 60326.003642806 2024-01-17T00:05:14.738474+00:00 19994330.284999970347 29000000.001000050455 27870000.041000008583 3925529.994000003207 60326.003654408 2024-01-17T00:05:15.740871+00:00 19994330.291000008583 29000000.028999999166 27869999.978000041097 3929183.939999998081 60326.003666010 2024-01-17T00:05:16.743270+00:00 19994330.287999991328 29000000.032000001520 27870000.036999940872 3928294.076000005007 60326.003677612 2024-01-17T00:05:17.745668+00:00 19994330.284999970347 28999999.964000001550 27869999.988000039011 3928820.966999993194 60326.003689033 2024-01-17T00:05:18.732448+00:00 19994330.289000030607 29000000.041000008583 27870000.008000019938 3925431.004000008106 60326.003700816 2024-01-17T00:05:19.750476+00:00 19994330.287999991328 28999999.951999988407 27869999.973999980837 3923284.037000000011 60326.003712418 2024-01-17T00:05:20.752883+00:00 19994330.286000009626 29000000.015999998897 27870000.006000038236 3926520.959000005852 60326.003723839 2024-01-17T00:05:21.739669+00:00 19994330.286999940872 29000000.002000000328 27869999.990999940783 3926134.958000003826 60326.003735621 2024-01-17T00:05:22.757688+00:00 19994330.292000059038 28999999.991000000387 27870000.007000088692 3925570.969999998808 60326.003747042 2024-01-17T00:05:23.744465+00:00 19994330.289000030607 29000000.024000018835 27870000.035999890417 3922418.058999984991 60326.003758644 2024-01-17T00:05:24.746868+00:00 19994330.284999970347 28999999.973999980837 27869999.959000110626 3929713.027000010014 60326.003770065 2024-01-17T00:05:25.733651+00:00 19994330.286000009626 29000000.004000011832 27870000.031999949366 3923138.953999996185 60326.003781848 2024-01-17T00:05:26.751679+00:00 19994330.287999991328 29000000.003000020981 27869999.983999971300 3924178.148000001907 60326.003793269 2024-01-17T00:05:27.738461+00:00 19994330.289999961853 29000000.024999979883 27870000.014000058174 3923723.958999990951 60326.003804999 2024-01-17T00:05:28.751899+00:00 19994330.282999988645 28999999.986000001431 27870000.001999970526 3925198.879999995232 60326.003816553 2024-01-17T00:05:29.750166+00:00 19994330.289000030607 28999999.973999980837 27869999.957999940962 3922097.073000013828 60326.003827974 2024-01-17T00:05:30.736951+00:00 19994330.291000008583 29000000.022999998182 27870000.070000048727 3927662.914999992121 60326.003839757 2024-01-17T00:05:31.754976+00:00 19994330.289999961853 29000000.020000040531 27869999.962000008672 3926708.951000005007 60326.003851178 2024-01-17T00:05:32.741753+00:00 19994330.282000001520 28999999.936999980360 27869999.965999960899 3923684.034999995958 60326.003862780 2024-01-17T00:05:33.744155+00:00 19994330.289000000805 29000000.037999991328 27870000.045000001788 3925684.087000011932 60326.003874382 2024-01-17T00:05:34.746561+00:00 19994330.285999998450 29000000.021999958903 27870000.028999999166 3921402.030000001192 60326.003885983 2024-01-17T00:05:35.748964+00:00 19994330.289000000805 28999999.962000008672 27869999.967000000179 3923496.951999992132 60326.003897404 2024-01-17T00:05:36.735752+00:00 19994330.287999998778 29000000.026000019163 27869999.990000009537 3922899.005999981891 60326.003909007 2024-01-17T00:05:37.738161+00:00 19994330.289999991655 28999999.963000059128 27870000.011999979615 3924082.890000015032 60326.003920789 2024-01-17T00:05:38.756177+00:00 19994330.287999998778 29000000.041000008583 27869999.996000021696 3927789.115000010002 60326.003932210 2024-01-17T00:05:39.742954+00:00 19994330.288000021130 28999999.988999959081 27870000.005999978632 3926108.975999981165 60326.003943812 2024-01-17T00:05:40.745357+00:00 19994330.282999988645 28999999.990000009537 27870000.015999998897 3927762.039000004996 60326.003955414 2024-01-17T00:05:41.747756+00:00 19994330.289000000805 29000000.024999979883 27870000.013999998569 3926861.025000005960 60326.003967016 2024-01-17T00:05:42.750156+00:00 19994330.287000000477 28999999.971999999136 27869999.949000030756 3926272.928999990225 60326.003978437 2024-01-17T00:05:43.736940+00:00 19994330.285999979824 29000000.031000021845 27870000.003999948502 3923418.939999998081 60326.003990039 2024-01-17T00:05:44.739344+00:00 19994330.290999978781 28999999.967000011355 27870000.029000040144 3924976.083000003826 60326.004001641 2024-01-17T00:05:45.741739+00:00 19994330.287000000477 28999999.993000030518 27869999.940999981016 3927462.020000011194 60326.004013242 2024-01-17T00:05:46.744137+00:00 19994330.288000050932 29000000.024999979883 27870000.063000019640 3929415.965000004042 60326.004024844 2024-01-17T00:05:47.746541+00:00 19994330.285999950022 28999999.998000029474 27870000.005999978632 3924473.972000002861 60326.004036446 2024-01-17T00:05:48.748941+00:00 19994330.289000030607 28999999.984999898821 27869999.995999988168 3925349.089999973774 60326.004048048 2024-01-17T00:05:49.751341+00:00 19994330.286000009626 29000000.032999988645 27870000.038999971002 3931550.972000002861 60326.004059469 2024-01-17T00:05:50.738123+00:00 19994330.289999961853 28999999.951000090688 27869999.938000019640 3927246.997999995947 60326.004071251 2024-01-17T00:05:51.756145+00:00 19994330.290000021458 29000000.025999899954 27870000.032000008970 3926093.923000007868 60326.004082673 2024-01-17T00:05:52.742929+00:00 19994330.284999970347 28999999.971999999136 27869999.922000050545 3927161.062999994028 60326.004094275 2024-01-17T00:05:53.745332+00:00 19994330.287000000477 29000000.030000008643 27870000.029999971390 3927796.946999996901 60326.004105696 2024-01-17T00:05:54.732110+00:00 19994330.288000050932 29000000.019999999553 27870000.028999920934 3927261.006000041962 60326.004117479 2024-01-17T00:05:55.750139+00:00 19994330.289999961853 28999999.959999989718 27870000.014000058174 3927136.009999989998 60326.004129080 2024-01-17T00:05:56.752543+00:00 19994330.285000029951 29000000.018000010401 27869999.973999980837 3927921.020999968052 60326.004140501 2024-01-17T00:05:57.739319+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3925408.020000040997 60326.004152284 2024-01-17T00:05:58.757350+00:00 19994330.294000029564 28999999.983000010252 27870000.029000040144 3926651.053999959957 60326.004163705 2024-01-17T00:05:59.744125+00:00 19994330.282999988645 29000000.018999990076 27869999.980999950320 3928191.949999988079 60326.004175307 2024-01-17T00:06:00.746516+00:00 19994330.287999991328 28999999.964999999851 27869999.965000029653 3929040.979000031948 60326.004186833 2024-01-17T00:06:01.742411+00:00 19994330.287999991328 29000000.031000021845 27870000.070999979973 3922520.092999995220 60326.004198511 2024-01-17T00:06:02.751323+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3925275.896000028122 60326.004209857 2024-01-17T00:06:03.731594+00:00 19994330.289999961853 28999999.971999999136 27869999.973000049591 3929310.946999967098 60326.004221639 2024-01-17T00:06:04.749620+00:00 19994330.284000039101 29000000.042999979109 27870000.020999908447 3929349.106000006199 60326.004233317 2024-01-17T00:06:05.758528+00:00 19994330.293999910355 28999999.986000001431 27870000.011000040919 3925039.989000021946 60326.004244662 2024-01-17T00:06:06.738802+00:00 19994330.285000089556 28999999.995000001043 27869999.945999979973 3926787.945999979973 60326.004256445 2024-01-17T00:06:07.756822+00:00 19994330.287999991328 28999999.994000021368 27870000.052000049502 3927412.070999979973 60326.004267866 2024-01-17T00:06:08.743603+00:00 19994330.287999991328 28999999.984999950975 27869999.955000039190 3925194.021000028122 60326.004279468 2024-01-17T00:06:09.746004+00:00 19994330.286999940872 29000000.019999980927 27870000.006999969482 3922840.982999979984 60326.004290889 2024-01-17T00:06:10.732792+00:00 19994330.284000039101 29000000.017000079155 27870000.014999989420 3929345.922999978065 60326.004302696 2024-01-17T00:06:11.752929+00:00 19994330.292000059038 28999999.939999941736 27869999.952000018209 3926730.922000051010 60326.004314096 2024-01-17T00:06:12.737857+00:00 19994330.286999940872 29000000.042999979109 27870000.032000008970 3926144.145999968052 60326.004325697 2024-01-17T00:06:13.740257+00:00 19994330.289999961853 29000000.002000089735 27869999.992999989539 3928376.013000010978 60326.004337480 2024-01-17T00:06:14.758281+00:00 19994330.291000008583 28999999.965999960899 27870000.024000000209 3926517.954999982845 60326.004348901 2024-01-17T00:06:15.745068+00:00 19994330.282999988645 29000000.008999940008 27870000.015999998897 3931113.976000010967 60326.004360503 2024-01-17T00:06:16.747469+00:00 19994330.286000009626 29000000.012000080198 27869999.983000010252 3933038.975000023842 60326.004371924 2024-01-17T00:06:17.734250+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3924245.988999962807 60326.004383707 2024-01-17T00:06:18.752276+00:00 19994330.287000060081 28999999.983999971300 27870000.010999981314 3927212.039000033867 60326.004395128 2024-01-17T00:06:19.739065+00:00 19994330.291999939829 28999999.994000080973 27869999.954000029713 3930070.013999999035 60326.004406730 2024-01-17T00:06:20.741468+00:00 19994330.287999991328 28999999.987999919802 27870000.030000001192 3930664.986999989022 60326.004418332 2024-01-17T00:06:21.743871+00:00 19994330.289000030607 29000000.027000069618 27869999.995999988168 3926665.050999999046 60326.004429934 2024-01-17T00:06:22.746275+00:00 19994330.284999970347 29000000.000999931246 27870000.010999981314 3926874.945999979973 60326.004441355 2024-01-17T00:06:23.733059+00:00 19994330.287999991328 28999999.970000028610 27869999.980000019073 3927159.085000038147 60326.004453138 2024-01-17T00:06:24.751083+00:00 19994330.287000060081 29000000.042999979109 27870000.056999981403 3928462.791999996174 60326.004464739 2024-01-17T00:06:25.753488+00:00 19994330.284999970347 28999999.958000060171 27869999.949999991804 3927900.208999990951 60326.004476161 2024-01-17T00:06:26.740277+00:00 19994330.289999999106 29000000.049999948591 27870000.041000008583 3924163.861999989022 60326.004487762 2024-01-17T00:06:27.742675+00:00 19994330.285999998450 28999999.942999958992 27869999.962000008672 3929752.063000022899 60326.004499364 2024-01-17T00:06:28.745078+00:00 19994330.291999999434 29000000.035000089556 27869999.977999988943 3926514.928999959957 60326.004510966 2024-01-17T00:06:29.747481+00:00 19994330.287999998778 29000000.017999999225 27870000.045000020415 3931999.078000009060 60326.004522387 2024-01-17T00:06:30.734259+00:00 19994330.287000000477 28999999.971999999136 27869999.953999999911 3926663.865000010002 60326.004534170 2024-01-17T00:06:31.752284+00:00 19994330.283000010997 28999999.984000001103 27869999.986000061035 3926839.165000020992 60326.004545591 2024-01-17T00:06:32.739069+00:00 19994330.289000000805 29000000.004999998957 27870000.028999920934 3924183.884999989998 60326.004557193 2024-01-17T00:06:33.741479+00:00 19994330.287999991328 29000000.050000000745 27869999.991000059992 3924950.036000012886 60326.004568795 2024-01-17T00:06:34.743879+00:00 19994330.287000000477 28999999.981000009924 27870000.004999998957 3925357.956999958027 60326.004580397 2024-01-17T00:06:35.746279+00:00 19994330.292999979109 29000000.011999990791 27870000.046999931335 3928725.082000017166 60326.004591999 2024-01-17T00:06:36.748685+00:00 19994330.286000009626 28999999.953999999911 27869999.932000041008 3929200.004000008106 60326.004603419 2024-01-17T00:06:37.735458+00:00 19994330.287000000477 29000000.018999990076 27870000.003999948502 3928711.977999985218 60326.004615203 2024-01-17T00:06:38.753491+00:00 19994330.285000029951 29000000.026000019163 27870000.080000039190 3927831.041999996174 60326.004626623 2024-01-17T00:06:39.740271+00:00 19994330.288999971002 28999999.962000008672 27869999.921000000089 3928454.016000031959 60326.004638225 2024-01-17T00:06:40.742677+00:00 19994330.287999991328 28999999.983999971300 27870000.037999991328 3923724.900999962818 60326.004649752 2024-01-17T00:06:41.738565+00:00 19994330.285000029951 29000000.022000011057 27870000.016999959946 3930157.009999989998 60326.004661429 2024-01-17T00:06:42.747472+00:00 19994330.291000008583 29000000.015999969095 27869999.968000050634 3930845.041000009049 60326.004673031 2024-01-17T00:06:43.749873+00:00 19994330.287999991328 28999999.959000051022 27869999.983000040054 3925563.008000016212 60326.004684558 2024-01-17T00:06:44.745775+00:00 19994330.287999991328 29000000.074999991804 27870000.047999981791 3924424.996999979019 60326.004696235 2024-01-17T00:06:45.754683+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3929466.976000010967 60326.004707580 2024-01-17T00:06:46.734961+00:00 19994330.286000009626 28999999.972999989986 27870000.011999960989 3928534.985000013839 60326.004719364 2024-01-17T00:06:47.752984+00:00 19994330.287999991328 29000000.022999998182 27869999.991000059992 3930514.052999972831 60326.004730784 2024-01-17T00:06:48.739760+00:00 19994330.283999979496 28999999.960000038147 27869999.965999960899 3925507.983000040054 60326.004742386 2024-01-17T00:06:49.742159+00:00 19994330.291999999434 29000000.052999969572 27870000.062000039965 3932614.979999959003 60326.004753807 2024-01-17T00:06:50.728936+00:00 19994330.290000021458 28999999.975999951363 27869999.968999978155 3927233.097000002861 60326.004765590 2024-01-17T00:06:51.746956+00:00 19994330.287000000477 29000000.042000059038 27870000.028000000864 3927303.922000051010 60326.004777192 2024-01-17T00:06:52.749362+00:00 19994330.285999950022 28999999.949999928474 27869999.916000001132 3925845.032999991905 60326.004788613 2024-01-17T00:06:53.736143+00:00 19994330.285000089556 28999999.977000001818 27870000.026999998838 3930385.018000007141 60326.004800396 2024-01-17T00:06:54.754166+00:00 19994330.287999991328 29000000.029000040144 27870000.018999990076 3934096.957999945153 60326.004811814 2024-01-17T00:06:55.740716+00:00 19994330.287999991328 29000000.011999960989 27870000.013999998569 3924243.989000021946 60326.004823486 2024-01-17T00:06:56.749234+00:00 19994330.289000030607 28999999.981000069529 27869999.997000008821 3926211.054000020027 60326.004834908 2024-01-17T00:06:57.736011+00:00 19994330.289999961853 29000000.005999919027 27869999.988000009209 3927387.882999957073 60326.004846510 2024-01-17T00:06:58.738417+00:00 19994330.286999940872 29000000.044000029564 27869999.979999989271 3922931.120000004768 60326.004858111 2024-01-17T00:06:59.740817+00:00 19994330.285000089556 28999999.922999981791 27870000.005999978632 3922447.912000000011 60326.004869713 2024-01-17T00:07:00.743202+00:00 19994330.286999940872 29000000.017000079155 27870000.004000011832 3926099.069000006188 60326.004881315 2024-01-17T00:07:01.745600+00:00 19994330.290000081062 29000000.036000009626 27870000.071000039577 3929456.962999999989 60326.004892916 2024-01-17T00:07:02.748000+00:00 19994330.284999970347 29000000.018000010401 27869999.955999970436 3931373.041000009049 60326.004904519 2024-01-17T00:07:03.750404+00:00 19994330.291999939829 28999999.991999980062 27870000.044000029564 3926387.940000057220 60326.004915940 2024-01-17T00:07:04.737189+00:00 19994330.287000060081 28999999.968999978155 27869999.941999968141 3926520.074999928009 60326.004927542 2024-01-17T00:07:05.739585+00:00 19994330.286999940872 29000000.009999990463 27869999.999000009149 3924762.917000054847 60326.004939144 2024-01-17T00:07:06.741980+00:00 19994330.287000060081 29000000.006999999285 27870000.000999990851 3930500.963999987114 60326.004950745 2024-01-17T00:07:07.744377+00:00 19994330.289999961853 29000000.002999998629 27870000.004999998957 3927942.013999938965 60326.004962166 2024-01-17T00:07:08.731159+00:00 19994330.284000039101 28999999.995000001043 27870000.037000000477 3930116.052000045776 60326.004973949 2024-01-17T00:07:09.749178+00:00 19994330.286999940872 29000000.011999990791 27869999.967999991030 3926902.042999982834 60326.004985550 2024-01-17T00:07:10.751581+00:00 19994330.292000059038 28999999.974999990314 27869999.988999959081 3928296.919999957085 60326.004996972 2024-01-17T00:07:11.738360+00:00 19994330.284000039101 29000000.008999999613 27870000.012000080198 3929971.050000071991 60326.005008754 2024-01-17T00:07:12.756384+00:00 19994330.291999939829 28999999.999000009149 27869999.939999941736 3930065.019999980927 60326.005020176 2024-01-17T00:07:13.743161+00:00 19994330.289000030607 28999999.995999988168 27870000.022000070661 3932674.940999985207 60326.005031778 2024-01-17T00:07:14.745562+00:00 19994330.281999949366 29000000.009999990463 27870000.005999919027 3928870.034999967087 60326.005043198 2024-01-17T00:07:15.732343+00:00 19994330.290000081062 28999999.974000040442 27870000.008000019938 3928490.077000021935 60326.005054981 2024-01-17T00:07:16.750364+00:00 19994330.286999940872 29000000.007999960333 27870000.044000029564 3930203.952000021935 60326.005066402 2024-01-17T00:07:17.737143+00:00 19994330.289000030607 29000000.011000040919 27869999.996999979019 3928331.003000020981 60326.005078004 2024-01-17T00:07:18.739548+00:00 19994330.287999991328 29000000.004999998957 27870000.009000059217 3931310.988999962807 60326.005089787 2024-01-17T00:07:19.757562+00:00 19994330.285000000149 28999999.990000009537 27869999.927999969572 3924872.963000059128 60326.005101208 2024-01-17T00:07:20.744339+00:00 19994330.289000000805 29000000.005999978632 27870000.084999918938 3930941.006999969017 60326.005112810 2024-01-17T00:07:21.746735+00:00 19994330.287999998778 28999999.997999969870 27869999.911000009626 3930707.060999989975 60326.005124230 2024-01-17T00:07:22.733507+00:00 19994330.288000009954 29000000.002000030130 27870000.045000080019 3929907.026000022888 60326.005136013 2024-01-17T00:07:23.751531+00:00 19994330.285000000149 28999999.975999951363 27870000.020999908447 3929638.942999958992 60326.005147434 2024-01-17T00:07:24.738310+00:00 19994330.288999989629 29000000.025000099093 27869999.986000061035 3924148.983000040054 60326.005159036 2024-01-17T00:07:25.740715+00:00 19994330.289000000805 28999999.967999938875 27869999.981999989599 3928337.027999997139 60326.005170638 2024-01-17T00:07:26.743118+00:00 19994330.287000000477 29000000.047000050545 27870000.011000040919 3928545.039999961853 60326.005182240 2024-01-17T00:07:27.745512+00:00 19994330.291999999434 28999999.967999938875 27869999.952000018209 3929063.876999973785 60326.005193842 2024-01-17T00:07:28.747913+00:00 19994330.286000009626 29000000.019999980927 27870000.100999951363 3927802.075000048149 60326.005205368 2024-01-17T00:07:29.743810+00:00 19994330.287000000477 28999999.991999980062 27869999.951000001281 3929263.034999967087 60326.005217046 2024-01-17T00:07:30.752719+00:00 19994330.285000000149 28999999.992000099272 27869999.982000008225 3927842.968000053894 60326.005228391 2024-01-17T00:07:31.732992+00:00 19994330.292999979109 28999999.973999980837 27869999.982999999076 3927277.957999945153 60326.005240174 2024-01-17T00:07:32.751019+00:00 19994330.282000008970 29000000.059000018984 27870000.061999991536 3926475.068000078201 60326.005251595 2024-01-17T00:07:33.737802+00:00 19994330.286000009626 28999999.963999990374 27869999.956000000238 3927449.880999923218 60326.005263197 2024-01-17T00:07:34.740208+00:00 19994330.292999979109 29000000.008999940008 27870000.031000021845 3921092.037000060081 60326.005274799 2024-01-17T00:07:35.742606+00:00 19994330.285000029951 28999999.949000000954 27869999.938999980688 3927018.078999996185 60326.005286400 2024-01-17T00:07:36.745000+00:00 19994330.291999999434 29000000.083999991417 27870000.070000018924 3927966.965999960899 60326.005298002 2024-01-17T00:07:37.747396+00:00 19994330.283999979496 28999999.995000001043 27869999.981999989599 3926325.973999977112 60326.005309540 2024-01-17T00:07:38.744236+00:00 19994330.286000009626 28999999.968999978155 27869999.983000010252 3925032.078000069130 60326.005321208 2024-01-17T00:07:39.752392+00:00 19994330.287999991328 29000000.019000049680 27870000.009999990463 3929211.935999989975 60326.005332629 2024-01-17T00:07:40.739167+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3925015.968999981880 60326.005344231 2024-01-17T00:07:41.741567+00:00 19994330.287000000477 29000000.008999940008 27870000.069000009447 3925285.991000055801 60326.005355833 2024-01-17T00:07:42.743962+00:00 19994330.287999991328 28999999.957000020891 27869999.932999968529 3925753.027999997139 60326.005367435 2024-01-17T00:07:43.746364+00:00 19994330.287000000477 29000000.006999999285 27870000.013000011444 3929826.008999944199 60326.005378856 2024-01-17T00:07:44.733140+00:00 19994330.285000029951 29000000.039999999106 27870000.027000010014 3928384.958000063896 60326.005390458 2024-01-17T00:07:45.735540+00:00 19994330.289999961853 28999999.953000009060 27869999.962000008672 3922801.050999999046 60326.005402240 2024-01-17T00:07:46.753563+00:00 19994330.287999991328 29000000.029999990016 27870000.029999971390 3926922.944999932777 60326.005413661 2024-01-17T00:07:47.740343+00:00 19994330.285000089556 29000000.013999998569 27869999.967999991030 3927966.029000043869 60326.005425263 2024-01-17T00:07:48.742744+00:00 19994330.289999961853 28999999.981000009924 27870000.028000000864 3924995.991999983788 60326.005436865 2024-01-17T00:07:49.745142+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3926319.036000012886 60326.005448467 2024-01-17T00:07:50.747545+00:00 19994330.287000060081 28999999.971999999136 27869999.978999968618 3930816.042999982834 60326.005459888 2024-01-17T00:07:51.734326+00:00 19994330.284999970347 29000000.005999978632 27870000.043000098318 3929707.958999990951 60326.005471671 2024-01-17T00:07:52.752351+00:00 19994330.289999961853 29000000.006000038236 27870000.009999990463 3927945.990999937057 60326.005483092 2024-01-17T00:07:53.739142+00:00 19994330.287000060081 28999999.971999999136 27869999.936999920756 3932137.050999999046 60326.005494694 2024-01-17T00:07:54.741543+00:00 19994330.285999890417 29000000.000999990851 27869999.975000020117 3927302.003000020981 60326.005506296 2024-01-17T00:07:55.743938+00:00 19994330.292000059038 28999999.997999969870 27870000.014000058174 3932012.912999988068 60326.005517897 2024-01-17T00:07:56.746338+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3931388.004999995232 60326.005529500 2024-01-17T00:07:57.748745+00:00 19994330.284999970347 29000000.040000021458 27869999.996999979019 3927281.953000069130 60326.005540920 2024-01-17T00:07:58.735524+00:00 19994330.289000030607 28999999.968999978155 27869999.993999961764 3930536.092999935150 60326.005552703 2024-01-17T00:07:59.753552+00:00 19994330.287000060081 29000000.026000019163 27870000.042000059038 3929815.890000104904 60326.005564124 2024-01-17T00:08:00.740323+00:00 19994330.282999988645 28999999.982000049204 27869999.975000020117 3928514.101999998093 60326.005575726 2024-01-17T00:08:01.742722+00:00 19994330.289999961853 29000000.010999921709 27869999.984999898821 3931132.893000007141 60326.005587147 2024-01-17T00:08:02.729492+00:00 19994330.292000059038 29000000.004999998957 27870000.014000058174 3930643.047999978065 60326.005598930 2024-01-17T00:08:03.747523+00:00 19994330.286999940872 29000000.009000059217 27869999.990999940783 3931287.043999909889 60326.005610532 2024-01-17T00:08:04.749921+00:00 19994330.286000009626 28999999.970000028610 27870000.011000040919 3926458.981999992859 60326.005621952 2024-01-17T00:08:05.736700+00:00 19994330.286999940872 29000000.025999899954 27870000.009999990463 3927756.041000009049 60326.005633735 2024-01-17T00:08:06.754731+00:00 19994330.287000060081 28999999.981000069529 27869999.963000059128 3928264.981000065804 60326.005645156 2024-01-17T00:08:07.741498+00:00 19994330.289999961853 29000000.013000011444 27869999.987999919802 3929737.102999926079 60326.005656758 2024-01-17T00:08:08.743900+00:00 19994330.286000009626 28999999.998999949545 27869999.997999999672 3928880.889000058174 60326.005668285 2024-01-17T00:08:09.739795+00:00 19994330.291000008583 28999999.977000001818 27869999.997999999672 3927112.962000011932 60326.005679962 2024-01-17T00:08:10.748706+00:00 19994330.284999970347 29000000.008000019938 27870000.052999999374 3927256.097000002861 60326.005691308 2024-01-17T00:08:11.728974+00:00 19994330.287999991328 29000000.003000020981 27869999.923999991268 3926655.960000038147 60326.005703090 2024-01-17T00:08:12.746995+00:00 19994330.288000110537 28999999.991999980062 27870000.057000011206 3926085.914999961853 60326.005714768 2024-01-17T00:08:13.755905+00:00 19994330.285000000149 29000000.042999979109 27869999.995000001043 3924584.108999968041 60326.005726113 2024-01-17T00:08:14.736177+00:00 19994330.289000000805 28999999.952000018209 27870000.006999999285 3929068.988999962807 60326.005737896 2024-01-17T00:08:15.754202+00:00 19994330.287999998778 29000000.018000010401 27869999.991000000387 3929868.933000088204 60326.005749317 2024-01-17T00:08:16.740982+00:00 19994330.287999998778 28999999.996999979019 27870000.022000011057 3926608.985000013839 60326.005760919 2024-01-17T00:08:17.743384+00:00 19994330.289000000805 29000000.018000010401 27869999.981000009924 3928971.074000000954 60326.005772340 2024-01-17T00:08:18.730166+00:00 19994330.287000000477 29000000.001999970526 27869999.991999980062 3927152.980999947060 60326.005784122 2024-01-17T00:08:19.748186+00:00 19994330.287999991328 28999999.991000059992 27869999.967999991030 3932067.978999971878 60326.005795544 2024-01-17T00:08:20.734971+00:00 19994330.286000009626 29000000.006000000983 27870000.074000000954 3930659.968999981880 60326.005807212 2024-01-17T00:08:21.743072+00:00 19994330.289000000805 28999999.994999989867 27869999.954999979585 3928098.101000071038 60326.005818799 2024-01-17T00:08:22.744253+00:00 19994330.287000000477 29000000.036000009626 27870000.034000039101 3927095.963999987114 60326.005830401 2024-01-17T00:08:23.746653+00:00 19994330.288999971002 28999999.974999990314 27869999.960999969393 3926954.024000049103 60326.005842003 2024-01-17T00:08:24.749058+00:00 19994330.289000000805 28999999.967000011355 27870000.018000010401 3928628.966999887954 60326.005853424 2024-01-17T00:08:25.735842+00:00 19994330.287000000477 29000000.039000000805 27869999.995999988168 3932572.014000058174 60326.005865207 2024-01-17T00:08:26.753876+00:00 19994330.290000021458 28999999.972999989986 27869999.986000061035 3923288.990000010002 60326.005876628 2024-01-17T00:08:27.740665+00:00 19994330.287000000477 29000000.042999979109 27870000.030999898911 3925670.029999970924 60326.005888230 2024-01-17T00:08:28.743065+00:00 19994330.282000008970 28999999.955000009388 27869999.988000039011 3925288.998000026215 60326.005899651 2024-01-17T00:08:29.729847+00:00 19994330.288999971002 28999999.989000018686 27870000.018000010401 3932146.978000044823 60326.005911434 2024-01-17T00:08:30.747871+00:00 19994330.287000000477 29000000.014999989420 27869999.970000028610 3932638.074000000954 60326.005923036 2024-01-17T00:08:31.750273+00:00 19994330.291000008583 29000000.032000008970 27870000.003000020981 3932898.942999958992 60326.005934457 2024-01-17T00:08:32.737056+00:00 19994330.288999971002 28999999.987999979407 27870000.039999961853 3925534.983000040054 60326.005946239 2024-01-17T00:08:33.755087+00:00 19994330.287000000477 28999999.993000030518 27869999.985999941826 3931483.878999948967 60326.005957660 2024-01-17T00:08:34.741872+00:00 19994330.286000009626 28999999.997999969870 27869999.959000110626 3933244.146999955177 60326.005969263 2024-01-17T00:08:35.744274+00:00 19994330.291000008583 28999999.997000038624 27870000.007999900728 3925646.912000060081 60326.005980683 2024-01-17T00:08:36.731046+00:00 19994330.285000029951 28999999.975999951363 27869999.975000020117 3926637.029999970924 60326.005992466 2024-01-17T00:08:37.749076+00:00 19994330.285999950022 28999999.992000039667 27870000.013000011444 3922186.009000062943 60326.006003887 2024-01-17T00:08:38.735854+00:00 19994330.291999999434 29000000.041999939829 27870000.026999950409 3927204.954999924172 60326.006015489 2024-01-17T00:08:39.738258+00:00 19994330.282000061125 28999999.992000099272 27870000.009000059217 3928956.044000030030 60326.006027272 2024-01-17T00:08:40.756292+00:00 19994330.291999939829 28999999.998999949545 27870000.001999970526 3921961.960000038147 60326.006038693 2024-01-17T00:08:41.743072+00:00 19994330.284999970347 29000000.003000020981 27869999.978999968618 3923213.069000006188 60326.006050295 2024-01-17T00:08:42.745480+00:00 19994330.292000059038 28999999.960999969393 27870000.024000048637 3928102.014999986161 60326.006061821 2024-01-17T00:08:43.741372+00:00 19994330.284999970347 29000000.014999989420 27869999.947999950498 3928382.940999985207 60326.006073499 2024-01-17T00:08:44.750282+00:00 19994330.282999988645 29000000.032999988645 27870000.078000068665 3922359.929000020027 60326.006084844 2024-01-17T00:08:45.730558+00:00 19994330.291000008583 28999999.966000080109 27869999.953999999911 3927431.041000009049 60326.006096627 2024-01-17T00:08:46.748593+00:00 19994330.285000089556 29000000.014999989420 27870000.002999998629 3921847.030999898911 60326.006108048 2024-01-17T00:08:47.735380+00:00 19994330.291999939829 28999999.985000010580 27869999.989999990910 3926646.010000110138 60326.006119650 2024-01-17T00:08:48.737787+00:00 19994330.289000030607 29000000.002999901772 27870000.044000010937 3928228.924999951851 60326.006131433 2024-01-17T00:08:49.755811+00:00 19994330.286000009626 29000000.022999998182 27869999.991999998689 3926231.013000010978 60326.006142854 2024-01-17T00:08:50.742592+00:00 19994330.283999919891 28999999.974000100046 27869999.960000008345 3930761.039999961853 60326.006154456 2024-01-17T00:08:51.744996+00:00 19994330.289000030607 28999999.998999949545 27869999.998999979347 3927077.065999985207 60326.006165877 2024-01-17T00:08:52.731777+00:00 19994330.289000030607 29000000.011999960989 27870000.043000008911 3924826.787999988068 60326.006177660 2024-01-17T00:08:53.749799+00:00 19994330.284999970347 29000000.011000040919 27869999.978999998420 3929762.162999988068 60326.006189081 2024-01-17T00:08:54.736584+00:00 19994330.292000059038 29000000.022999998182 27869999.988000009209 3926920.001000047196 60326.006200683 2024-01-17T00:08:55.738984+00:00 19994330.285999890417 28999999.980000019073 27870000.025999989361 3928436.065000057220 60326.006212285 2024-01-17T00:08:56.741386+00:00 19994330.290000081062 28999999.982999920845 27869999.940999981016 3924541.912999988068 60326.006223886 2024-01-17T00:08:57.743787+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3927087.013000010978 60326.006235488 2024-01-17T00:08:58.746184+00:00 19994330.289999961853 29000000.006999999285 27869999.981000009924 3930505.078999996185 60326.006246923 2024-01-17T00:08:59.734129+00:00 19994330.281999949366 28999999.984999999404 27870000.041000008583 3926810.001999973785 60326.006258614 2024-01-17T00:09:00.744289+00:00 19994330.291000008583 29000000.032000008970 27870000.025999959558 3926107.899999976158 60326.006270216 2024-01-17T00:09:01.746696+00:00 19994330.290000081062 28999999.967999991030 27869999.979000028223 3928120.014999986161 60326.006281818 2024-01-17T00:09:02.749097+00:00 19994330.289999961853 29000000.050999999046 27869999.965999960899 3926289.947000027169 60326.006293239 2024-01-17T00:09:03.735872+00:00 19994330.282999988645 28999999.976000010967 27870000.041000008583 3924773.108000040054 60326.006304841 2024-01-17T00:09:04.738277+00:00 19994330.284999970347 29000000.005999978632 27869999.978000041097 3930274.965999960899 60326.006316443 2024-01-17T00:09:05.740698+00:00 19994330.290000081062 28999999.986999988556 27870000.016999959946 3926495.037999988068 60326.006328045 2024-01-17T00:09:06.743104+00:00 19994330.284999970347 28999999.998000029474 27869999.955999970436 3927269.983000040054 60326.006339647 2024-01-17T00:09:07.745504+00:00 19994330.285000000149 28999999.976000010967 27870000.003000020981 3923906.031999946106 60326.006351249 2024-01-17T00:09:08.747906+00:00 19994330.291999999434 28999999.987999979407 27870000.004000071436 3925115.960999966133 60326.006362851 2024-01-17T00:09:09.750310+00:00 19994330.289000000805 29000000.031000021845 27869999.986999988556 3928620.025000094902 60326.006374377 2024-01-17T00:09:10.746207+00:00 19994330.287999998778 29000000.017000019550 27870000.044999960810 3930084.939000010025 60326.006385979 2024-01-17T00:09:11.748614+00:00 19994330.285999998450 28999999.991999980062 27869999.991000059992 3919388.988999962807 60326.006397401 2024-01-17T00:09:12.735396+00:00 19994330.285999998450 28999999.978999968618 27870000.005999919027 3928278.143000007141 60326.006409002 2024-01-17T00:09:13.737804+00:00 19994330.288999989629 29000000.035000029951 27869999.945000048727 3928635.847999929916 60326.006420604 2024-01-17T00:09:14.740200+00:00 19994330.289000000805 28999999.958000000566 27869999.990999940783 3926159.015000104904 60326.006432206 2024-01-17T00:09:15.742602+00:00 19994330.289000000805 29000000.039000030607 27870000.040000081062 3932535.036999940872 60326.006443627 2024-01-17T00:09:16.729378+00:00 19994330.289999991655 28999999.995999928564 27870000.031999949366 3926453.919999957085 60326.006455410 2024-01-17T00:09:17.747400+00:00 19994330.287000000477 28999999.981000069529 27869999.986999988556 3931507.165000081062 60326.006467012 2024-01-17T00:09:18.749804+00:00 19994330.283000018448 29000000.016999959946 27870000.028000000864 3925911.901999949943 60326.006478433 2024-01-17T00:09:19.736590+00:00 19994330.288999971002 29000000.003000020981 27869999.960999969393 3928037.935000061989 60326.006490035 2024-01-17T00:09:20.738992+00:00 19994330.284000039101 28999999.993000030518 27869999.960000038147 3934066.015999999829 60326.006501636 2024-01-17T00:09:21.741389+00:00 19994330.288999971002 29000000.008999940008 27870000.057999968529 3928245.080999998841 60326.006513238 2024-01-17T00:09:22.743788+00:00 19994330.290000021458 28999999.983000040054 27870000.014000058174 3928241.846000000834 60326.006524659 2024-01-17T00:09:23.730566+00:00 19994330.288999971002 29000000.022999998182 27869999.993999961764 3927241.055000000168 60326.006536442 2024-01-17T00:09:24.748588+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3931521.096000000834 60326.006547863 2024-01-17T00:09:25.735370+00:00 19994330.287000000477 28999999.970000028610 27869999.953000001609 3927095.021999999881 60326.006559465 2024-01-17T00:09:26.737775+00:00 19994330.287000000477 28999999.997999910265 27869999.999000009149 3929642.984999998938 60326.006571248 2024-01-17T00:09:27.755797+00:00 19994330.287000000477 28999999.996000051498 27870000.054999988526 3929139.993999999017 60326.006582669 2024-01-17T00:09:28.742578+00:00 19994330.287000000477 29000000.009999990463 27869999.905000019819 3931111.921000003815 60326.006594270 2024-01-17T00:09:29.744975+00:00 19994330.290000021458 29000000.000000000000 27870000.041999999434 3928747.028999999166 60326.006605692 2024-01-17T00:09:30.731755+00:00 19994330.287999991328 29000000.009999990463 27870000.030000001192 3924437.074000000954 60326.006617474 2024-01-17T00:09:31.749772+00:00 19994330.289000030607 29000000.003000020981 27870000.006999999285 3926722.941000000108 60326.006628895 2024-01-17T00:09:32.736557+00:00 19994330.285999950022 28999999.949000000954 27869999.986000001431 3928095.858999996912 60326.006640497 2024-01-17T00:09:33.738965+00:00 19994330.286000069231 29000000.031000021845 27869999.947000000626 3928687.223999998998 60326.006652099 2024-01-17T00:09:34.741372+00:00 19994330.289999961853 29000000.013000000268 27870000.041000008583 3925801.045000001788 60326.006663701 2024-01-17T00:09:35.743770+00:00 19994330.286000009626 28999999.978999998420 27870000.015999969095 3929904.821000001859 60326.006675303 2024-01-17T00:09:36.746175+00:00 19994330.288999918848 29000000.022999998182 27870000.000000000000 3928212.094999998808 60326.006686724 2024-01-17T00:09:37.732952+00:00 19994330.287000060081 28999999.995999988168 27869999.965000029653 3927917.939999998081 60326.006698507 2024-01-17T00:09:38.750976+00:00 19994330.286000009626 28999999.997000008821 27870000.029999971390 3927260.100999996066 60326.006709928 2024-01-17T00:09:39.737756+00:00 19994330.291000008583 29000000.006000008434 27870000.022000011057 3928689.862000002991 60326.006721530 2024-01-17T00:09:40.740163+00:00 19994330.284999970347 28999999.998999979347 27869999.936999980360 3926627.038000002969 60326.006733043 2024-01-17T00:09:41.734897+00:00 19994330.289000030607 28999999.986000001431 27870000.050000008196 3934210.050999999046 60326.006744787 2024-01-17T00:09:42.749584+00:00 19994330.286000009626 28999999.979999989271 27869999.990000009537 3925861.086999997031 60326.006756235 2024-01-17T00:09:43.738714+00:00 19994330.286999940872 29000000.003000020981 27870000.018000010401 3925482.002000004053 60326.006767837 2024-01-17T00:09:44.741120+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3923274.854000002146 60326.006779439 2024-01-17T00:09:45.743519+00:00 19994330.282999988645 29000000.019999980927 27869999.986999988556 3927187.018999993801 60326.006791041 2024-01-17T00:09:46.745916+00:00 19994330.294000029564 29000000.011000040919 27870000.037999991328 3930279.906000003219 60326.006802643 2024-01-17T00:09:47.748313+00:00 19994330.286000009626 28999999.951999958605 27869999.902000069618 3923548.109999998938 60326.006814064 2024-01-17T00:09:48.735087+00:00 19994330.284999970347 29000000.012000020593 27870000.011999960989 3921502.037000000011 60326.006825665 2024-01-17T00:09:49.737498+00:00 19994330.287999991328 29000000.036000009626 27870000.077999949455 3924753.929999991786 60326.006837267 2024-01-17T00:09:50.739903+00:00 19994330.287000060081 28999999.990000009537 27869999.950000051409 3925221.045000001788 60326.006848869 2024-01-17T00:09:51.742308+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3923971.009000002872 60326.006860290 2024-01-17T00:09:52.729087+00:00 19994330.288999918848 29000000.031999949366 27870000.046999931335 3921712.993000001181 60326.006872073 2024-01-17T00:09:53.747108+00:00 19994330.289000030607 28999999.967000011355 27869999.983000040054 3924089.954000011086 60326.006883675 2024-01-17T00:09:54.749506+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3923180.076999992132 60326.006895096 2024-01-17T00:09:55.736282+00:00 19994330.286000009626 28999999.949000000954 27869999.993000030518 3927980.932000011206 60326.006906698 2024-01-17T00:09:56.738687+00:00 19994330.284999970347 29000000.060000058264 27870000.023999929428 3928554.073999971151 60326.006918300 2024-01-17T00:09:57.741095+00:00 19994330.287000060081 29000000.001000050455 27869999.983000040054 3929243.961000024807 60326.006929901 2024-01-17T00:09:58.743494+00:00 19994330.291000008583 29000000.002999901772 27869999.983999971300 3921927.994999974966 60326.006941322 2024-01-17T00:09:59.730264+00:00 19994330.286999940872 28999999.997000098228 27870000.022999998182 3928758.984000027180 60326.006953105 2024-01-17T00:10:00.748285+00:00 19994330.289000030607 29000000.004999998957 27870000.017000079155 3929204.002999991179 60326.006964526 2024-01-17T00:10:01.735060+00:00 19994330.285000000149 28999999.990999940783 27869999.974999900907 3926860.011000006925 60326.006976128 2024-01-17T00:10:02.737465+00:00 19994330.291000001132 29000000.003000020981 27870000.021000031382 3924473.957999974024 60326.006987911 2024-01-17T00:10:03.755499+00:00 19994330.285000000149 28999999.960000038147 27869999.956999998540 3928100.110000013839 60326.006999332 2024-01-17T00:10:04.742277+00:00 19994330.287999998778 29000000.031999949366 27870000.019999999553 3926616.902000010014 60326.007010934 2024-01-17T00:10:05.744679+00:00 19994330.286999989301 28999999.983999971300 27870000.019999999553 3930306.983999996912 60326.007022460 2024-01-17T00:10:06.740571+00:00 19994330.287000019103 29000000.012000080198 27870000.009999990463 3923786.046999990940 60326.007034137 2024-01-17T00:10:07.749480+00:00 19994330.292999979109 28999999.991999980062 27869999.959000010043 3927323.036000012886 60326.007045483 2024-01-17T00:10:08.729750+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3929567.942999988794 60326.007057266 2024-01-17T00:10:09.747779+00:00 19994330.285999979824 29000000.006999969482 27869999.999000009149 3930171.099000006914 60326.007068687 2024-01-17T00:10:10.734566+00:00 19994330.286000009626 28999999.995000001043 27870000.063999980688 3928751.962999999989 60326.007080289 2024-01-17T00:10:11.736967+00:00 19994330.289000000805 28999999.995000001043 27869999.955000009388 3926383.875999987125 60326.007092072 2024-01-17T00:10:12.754988+00:00 19994330.291000008583 28999999.984000001103 27869999.976000010967 3929490.122999995947 60326.007103493 2024-01-17T00:10:13.741765+00:00 19994330.285000000149 29000000.041999999434 27870000.064000010490 3925898.995000004768 60326.007115094 2024-01-17T00:10:14.744164+00:00 19994330.289999961853 28999999.997999999672 27869999.983999971300 3929137.043000013102 60326.007126516 2024-01-17T00:10:15.730945+00:00 19994330.287000000477 28999999.984999999404 27869999.948000010103 3926682.905999987852 60326.007138298 2024-01-17T00:10:16.748972+00:00 19994330.286000009626 29000000.032999988645 27870000.069000009447 3923106.009999989998 60326.007149719 2024-01-17T00:10:17.735750+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3924354.062000005972 60326.007161321 2024-01-17T00:10:18.738159+00:00 19994330.287000000477 28999999.985000010580 27870000.013999998569 3926014.928000003099 60326.007172923 2024-01-17T00:10:19.740562+00:00 19994330.291000008583 29000000.030000001192 27870000.006999969482 3926659.071999996901 60326.007184525 2024-01-17T00:10:20.742954+00:00 19994330.287000000477 28999999.959999978542 27869999.916999999434 3925043.879999995232 60326.007196127 2024-01-17T00:10:21.745349+00:00 19994330.287999991328 28999999.956000030041 27870000.013000071049 3924860.062000005972 60326.007207548 2024-01-17T00:10:22.732128+00:00 19994330.290000021458 29000000.030999958515 27870000.014999989420 3922885.997999995947 60326.007219330 2024-01-17T00:10:23.750147+00:00 19994330.285999950022 29000000.017000019550 27869999.983999971300 3926260.075000017881 60326.007230816 2024-01-17T00:10:24.742546+00:00 19994330.286000009626 29000000.017000019550 27870000.047999981791 3925409.894999980927 60326.007242418 2024-01-17T00:10:25.744921+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3925746.073000013828 60326.007253844 2024-01-17T00:10:26.732107+00:00 19994330.284000039101 28999999.991000000387 27870000.009000059217 3930031.944999992847 60326.007265626 2024-01-17T00:10:27.750131+00:00 19994330.291999939829 28999999.992999970913 27870000.003000020981 3927317.943000019062 60326.007277048 2024-01-17T00:10:28.736917+00:00 19994330.284999970347 29000000.023999989033 27870000.020999908447 3928287.064999998081 60326.007288650 2024-01-17T00:10:29.739318+00:00 19994330.291000008583 28999999.962000008672 27869999.973999980837 3926340.008000016212 60326.007300251 2024-01-17T00:10:30.741719+00:00 19994330.286000009626 29000000.024999979883 27869999.982000108808 3928875.019999980927 60326.007311853 2024-01-17T00:10:31.744120+00:00 19994330.287000060081 29000000.042999979109 27870000.044999960810 3923076.960999966133 60326.007323455 2024-01-17T00:10:32.746523+00:00 19994330.284999970347 28999999.953999999911 27870000.008999940008 3923909.013999999035 60326.007334876 2024-01-17T00:10:33.733302+00:00 19994330.287999991328 28999999.991000059992 27869999.949000000954 3924656.970000029076 60326.007346659 2024-01-17T00:10:34.751326+00:00 19994330.287999991328 28999999.988000039011 27870000.034000039101 3927173.065999985207 60326.007358080 2024-01-17T00:10:35.738104+00:00 19994330.289999961853 29000000.026999950409 27870000.001999970526 3922238.055999993812 60326.007369682 2024-01-17T00:10:36.740509+00:00 19994330.290000081062 28999999.999000068754 27869999.971000079066 3928384.875000000000 60326.007381103 2024-01-17T00:10:37.727293+00:00 19994330.286999940872 29000000.040999889374 27870000.002999901772 3924354.981000006199 60326.007392886 2024-01-17T00:10:38.745320+00:00 19994330.287000060081 28999999.956000089645 27869999.989000078291 3928950.034000039101 60326.007404488 2024-01-17T00:10:39.747726+00:00 19994330.286000009626 28999999.988999959081 27870000.031000021845 3925703.090999960899 60326.007415908 2024-01-17T00:10:40.734506+00:00 19994330.286999940872 28999999.988000039011 27869999.950999978930 3933907.977999985218 60326.007427691 2024-01-17T00:10:41.752533+00:00 19994330.289000030607 29000000.055999990553 27870000.087999939919 3930412.118000030983 60326.007439112 2024-01-17T00:10:42.739321+00:00 19994330.289000030607 28999999.931999921799 27869999.910999998450 3924394.897000014782 60326.007450715 2024-01-17T00:10:43.741727+00:00 19994330.286999940872 29000000.016000028700 27870000.019999999553 3927174.922999978065 60326.007462136 2024-01-17T00:10:44.728505+00:00 19994330.289000030607 29000000.039999961853 27870000.050999999046 3924310.893999993801 60326.007473918 2024-01-17T00:10:45.746534+00:00 19994330.286999940872 28999999.968000050634 27869999.956999998540 3925520.088999987114 60326.007485339 2024-01-17T00:10:46.733314+00:00 19994330.284000039101 29000000.001000050455 27869999.995000001043 3928276.077000021935 60326.007496941 2024-01-17T00:10:47.735715+00:00 19994330.291999939829 29000000.023999929428 27869999.964999999851 3929846.938000022899 60326.007508724 2024-01-17T00:10:48.753744+00:00 19994330.286000009626 29000000.008000001311 27870000.067999988794 3924498.932999968994 60326.007520145 2024-01-17T00:10:49.740522+00:00 19994330.287000060081 28999999.975000001490 27869999.986000001431 3930939.085000038147 60326.007531747 2024-01-17T00:10:50.742930+00:00 19994330.287999991328 29000000.019999999553 27869999.971999969333 3922635.002999960911 60326.007543273 2024-01-17T00:10:51.738830+00:00 19994330.286999940872 28999999.975000008941 27869999.971000019461 3922924.027000010014 60326.007554951 2024-01-17T00:10:52.747741+00:00 19994330.291000008583 29000000.003999989480 27870000.069999989122 3928875.008000016212 60326.007566296 2024-01-17T00:10:53.728014+00:00 19994330.285000089556 28999999.990000009537 27870000.016000028700 3930888.935000001919 60326.007578079 2024-01-17T00:10:54.746034+00:00 19994330.287000000477 29000000.025999989361 27869999.979999959469 3925533.972000002861 60326.007589500 2024-01-17T00:10:55.732818+00:00 19994330.287999998778 29000000.004000011832 27870000.017000019550 3925829.967000008095 60326.007601102 2024-01-17T00:10:56.735220+00:00 19994330.287999998778 28999999.934999998659 27869999.912999991328 3927874.079999982845 60326.007612885 2024-01-17T00:10:57.753245+00:00 19994330.287999998778 29000000.028000000864 27870000.018999990076 3926345.991999983788 60326.007624306 2024-01-17T00:10:58.740030+00:00 19994330.288999989629 29000000.004000011832 27870000.036000009626 3930349.000999987125 60326.007635908 2024-01-17T00:10:59.742435+00:00 19994330.287000000477 29000000.037999991328 27870000.007000029087 3928357.995999991894 60326.007647510 2024-01-17T00:11:00.744823+00:00 19994330.287000019103 29000000.000999990851 27870000.022000011057 3926904.990000010002 60326.007659111 2024-01-17T00:11:01.747224+00:00 19994330.289000000805 28999999.981000009924 27869999.963999990374 3927930.021000028122 60326.007670532 2024-01-17T00:11:02.734009+00:00 19994330.282999988645 29000000.004000011832 27869999.995999928564 3924732.016999959946 60326.007682134 2024-01-17T00:11:03.736417+00:00 19994330.289000000805 28999999.997999969870 27870000.035000089556 3925171.021000028122 60326.007693736 2024-01-17T00:11:04.738825+00:00 19994330.291999999434 29000000.008000019938 27870000.047999981791 3924849.920000017155 60326.007705338 2024-01-17T00:11:05.741231+00:00 19994330.287000000477 28999999.967000011355 27869999.945999979973 3926025.935000001919 60326.007716940 2024-01-17T00:11:06.743632+00:00 19994330.289000000805 29000000.007999960333 27869999.965999960899 3926129.034999967087 60326.007728542 2024-01-17T00:11:07.746021+00:00 19994330.283999979496 29000000.004000071436 27870000.004000071436 3930993.050000011921 60326.007740181 2024-01-17T00:11:08.751652+00:00 19994330.290000021458 28999999.990000009537 27869999.978999968618 3927089.042999982834 60326.007751602 2024-01-17T00:11:09.738434+00:00 19994330.284999970347 29000000.018000010401 27870000.026999950409 3929171.909000039101 60326.007763204 2024-01-17T00:11:10.740838+00:00 19994330.289000030607 28999999.985000010580 27869999.975000020117 3926055.050999999046 60326.007774731 2024-01-17T00:11:11.736735+00:00 19994330.287999991328 29000000.011999960989 27870000.006000038236 3930032.951999961864 60326.007786408 2024-01-17T00:11:12.745649+00:00 19994330.286000009626 28999999.993999961764 27870000.060999989510 3925387.112000048161 60326.007797754 2024-01-17T00:11:13.725923+00:00 19994330.291000008583 29000000.026000019163 27869999.973999980837 3932634.037999988068 60326.007809537 2024-01-17T00:11:14.743945+00:00 19994330.287999991328 28999999.963999990374 27869999.937000039965 3931137.845999956131 60326.007821213 2024-01-17T00:11:15.752849+00:00 19994330.286000009626 29000000.028000000864 27870000.031000021845 3925172.082000017166 60326.007832559 2024-01-17T00:11:16.733127+00:00 19994330.285999950022 28999999.950999978930 27870000.000999931246 3926521.935000001919 60326.007844342 2024-01-17T00:11:17.751150+00:00 19994330.286000009626 29000000.044000029564 27870000.035000089556 3927863.100000023842 60326.007855763 2024-01-17T00:11:18.737933+00:00 19994330.290000021458 28999999.942000031471 27869999.944999929518 3926183.967999995220 60326.007867365 2024-01-17T00:11:19.740339+00:00 19994330.287999991328 29000000.064999941736 27870000.024000048637 3923839.997999966145 60326.007878967 2024-01-17T00:11:20.742749+00:00 19994330.288000050932 28999999.988000039011 27870000.022999998182 3926658.979000031948 60326.007890569 2024-01-17T00:11:21.745147+00:00 19994330.285999890417 28999999.965999960899 27869999.956999998540 3927018.018999993801 60326.007901990 2024-01-17T00:11:22.731928+00:00 19994330.289000030607 29000000.004999998957 27869999.991999998689 3922566.050999999046 60326.007913592 2024-01-17T00:11:23.734334+00:00 19994330.286000009626 29000000.055000070482 27870000.019999999553 3927735.003000020981 60326.007925194 2024-01-17T00:11:24.736736+00:00 19994330.289999961853 28999999.991999980062 27870000.000999998301 3929087.910999954212 60326.007936796 2024-01-17T00:11:25.739141+00:00 19994330.288000110537 29000000.013999998569 27870000.032999988645 3923150.009000002872 60326.007948398 2024-01-17T00:11:26.741538+00:00 19994330.286999940872 28999999.960999999195 27869999.977000001818 3930283.965000032913 60326.007959999 2024-01-17T00:11:27.743939+00:00 19994330.289000030607 28999999.994999989867 27870000.026000019163 3924954.126999973785 60326.007971601 2024-01-17T00:11:28.746337+00:00 19994330.286999940872 29000000.022999998182 27869999.986000001431 3927744.907000004780 60326.007983022 2024-01-17T00:11:29.733113+00:00 19994330.287999991328 28999999.984000001103 27869999.968999978155 3928506.026000022888 60326.007994624 2024-01-17T00:11:30.735514+00:00 19994330.287000060081 29000000.004000011832 27870000.032999988645 3932218.912999988068 60326.008006226 2024-01-17T00:11:31.737915+00:00 19994330.286999940872 28999999.997000008821 27869999.966000020504 3925270.004999995232 60326.008017828 2024-01-17T00:11:32.740314+00:00 19994330.287999991328 28999999.998999979347 27870000.062999960035 3922717.083000003826 60326.008029430 2024-01-17T00:11:33.742714+00:00 19994330.287000060081 29000000.024999979883 27869999.970000028610 3927038.036000012886 60326.008041032 2024-01-17T00:11:34.745116+00:00 19994330.291000008583 28999999.976000010967 27869999.996999979019 3928610.837000011932 60326.008052633 2024-01-17T00:11:35.747517+00:00 19994330.286000009626 28999999.985000010580 27869999.974000040442 3928440.123999952804 60326.008064054 2024-01-17T00:11:36.734293+00:00 19994330.287999991328 29000000.032999988645 27870000.065999981016 3924153.999000012875 60326.008075656 2024-01-17T00:11:37.736693+00:00 19994330.287999991328 28999999.934999998659 27869999.906000021845 3924197.060000061989 60326.008087258 2024-01-17T00:11:38.739093+00:00 19994330.284999970347 29000000.067000031471 27870000.067000031471 3927772.952999948990 60326.008098860 2024-01-17T00:11:39.741494+00:00 19994330.289000030607 29000000.000999990851 27870000.008999940008 3928765.939999938011 60326.008110281 2024-01-17T00:11:40.728273+00:00 19994330.286000009626 28999999.981000009924 27869999.960000038147 3924866.001000047196 60326.008122064 2024-01-17T00:11:41.746293+00:00 19994330.292999979109 29000000.004999998957 27870000.006999969482 3928726.121000051033 60326.008133485 2024-01-17T00:11:42.733058+00:00 19994330.284999970347 29000000.010999981314 27870000.013000011444 3931186.937999964226 60326.008145086 2024-01-17T00:11:43.735458+00:00 19994330.289000030607 28999999.974000040442 27869999.998999949545 3929016.950999975204 60326.008156869 2024-01-17T00:11:44.753467+00:00 19994330.286999940872 29000000.024999979883 27870000.019999980927 3929867.036000012886 60326.008168289 2024-01-17T00:11:45.740230+00:00 19994330.284000039101 28999999.983000040054 27869999.994000080973 3923897.967000008095 60326.008179892 2024-01-17T00:11:46.742637+00:00 19994330.284000039101 29000000.004999998957 27869999.990999940783 3923267.976999998093 60326.008191313 2024-01-17T00:11:47.729409+00:00 19994330.291000008583 29000000.003999948502 27869999.980000019073 3928520.095000029076 60326.008203095 2024-01-17T00:11:48.747433+00:00 19994330.287999998778 28999999.986999988556 27869999.971000079066 3929528.981999992859 60326.008214516 2024-01-17T00:11:49.734206+00:00 19994330.291999999434 29000000.000000000000 27870000.034999970347 3926015.981999992859 60326.008226236 2024-01-17T00:11:50.746832+00:00 19994330.287999998778 29000000.027000069618 27870000.016999959946 3926428.039999961853 60326.008237608 2024-01-17T00:11:51.729308+00:00 19994330.285999998450 28999999.962000008672 27869999.986999988556 3929822.029000043869 60326.008249210 2024-01-17T00:11:52.731711+00:00 19994330.287000000477 29000000.013999938965 27870000.024999979883 3927261.950999975204 60326.008260992 2024-01-17T00:11:53.749737+00:00 19994330.287999998778 29000000.024999979883 27869999.986000061035 3929058.950000048149 60326.008272413 2024-01-17T00:11:54.736514+00:00 19994330.282999988645 28999999.947000030428 27869999.944000009447 3925747.010999917984 60326.008284015 2024-01-17T00:11:55.738917+00:00 19994330.291999999434 29000000.044000029564 27870000.070999979973 3929204.019999980927 60326.008295617 2024-01-17T00:11:56.741328+00:00 19994330.287000000477 28999999.990999940783 27869999.973000049591 3926934.050000071991 60326.008307219 2024-01-17T00:11:57.743734+00:00 19994330.287000000477 29000000.016000028700 27870000.033999919891 3927996.893999934196 60326.008318746 2024-01-17T00:11:58.739631+00:00 19994330.287000000477 28999999.970999959856 27869999.984000090510 3929020.113000034820 60326.008330347 2024-01-17T00:11:59.742036+00:00 19994330.291000008583 29000000.048000101000 27870000.010999999940 3923485.991999983788 60326.008341769 2024-01-17T00:12:00.728801+00:00 19994330.286000009626 28999999.933999899775 27870000.011000011116 3922588.924000024796 60326.008353370 2024-01-17T00:12:01.731206+00:00 19994330.284999970347 29000000.022000070661 27869999.934000000358 3928010.991999983788 60326.008365153 2024-01-17T00:12:02.749231+00:00 19994330.291000008583 28999999.995000001043 27869999.989999990910 3926624.083000063896 60326.008376574 2024-01-17T00:12:03.736019+00:00 19994330.286000009626 28999999.993999999017 27870000.060999989510 3925665.880999923218 60326.008388176 2024-01-17T00:12:04.738425+00:00 19994330.288999971002 29000000.035000000149 27870000.037000000477 3922642.083999990951 60326.008399778 2024-01-17T00:12:05.740827+00:00 19994330.290000021458 28999999.978999998420 27869999.951000008732 3928376.060000061989 60326.008411380 2024-01-17T00:12:06.743230+00:00 19994330.285000029951 29000000.007000010461 27870000.020000010729 3923428.937999964226 60326.008422801 2024-01-17T00:12:07.730011+00:00 19994330.285999950022 28999999.961999978870 27869999.974000010639 3922172.889000058174 60326.008434583 2024-01-17T00:12:08.748029+00:00 19994330.287000000477 29000000.028000000864 27870000.005999978632 3924809.013000010978 60326.008446005 2024-01-17T00:12:09.734812+00:00 19994330.290000021458 28999999.994000021368 27869999.957000020891 3927297.177999972831 60326.008457607 2024-01-17T00:12:10.737220+00:00 19994330.290000021458 29000000.050999969244 27870000.090999960899 3925366.960999966133 60326.008469209 2024-01-17T00:12:11.739628+00:00 19994330.283999979496 28999999.967000011355 27869999.948000010103 3928851.995000004768 60326.008480811 2024-01-17T00:12:12.742031+00:00 19994330.291000008583 29000000.026000019163 27869999.994000021368 3927747.914000033867 60326.008492413 2024-01-17T00:12:13.744434+00:00 19994330.286000009626 28999999.988999959081 27870000.012000020593 3927386.097999929916 60326.008503834 2024-01-17T00:12:14.731215+00:00 19994330.284999970347 28999999.992000039667 27869999.977999988943 3926805.891000031959 60326.008515616 2024-01-17T00:12:15.749241+00:00 19994330.289000030607 28999999.967999991030 27870000.018999990076 3928601.083999990951 60326.008527037 2024-01-17T00:12:16.736027+00:00 19994330.286999940872 29000000.033999979496 27870000.018999990076 3924847.953999996185 60326.008538639 2024-01-17T00:12:17.738435+00:00 19994330.289000030607 29000000.013999998569 27869999.991000000387 3928887.952000021935 60326.008550060 2024-01-17T00:12:18.725217+00:00 19994330.286999940872 28999999.962000008672 27870000.029000040144 3927937.021999955177 60326.008561843 2024-01-17T00:12:19.743244+00:00 19994330.291000008583 29000000.000999990851 27869999.959999918938 3928557.047000051010 60326.008573445 2024-01-17T00:12:20.745645+00:00 19994330.285000089556 28999999.994000021368 27869999.983000040054 3928033.927999972831 60326.008584866 2024-01-17T00:12:21.732427+00:00 19994330.286999940872 29000000.019999980927 27870000.039000030607 3928796.047000051010 60326.008596648 2024-01-17T00:12:22.750451+00:00 19994330.284999970347 29000000.054000020027 27869999.967999938875 3927983.082000017166 60326.008608070 2024-01-17T00:12:23.737241+00:00 19994330.289000030607 28999999.911999940872 27870000.009999990463 3928033.876999973785 60326.008619672 2024-01-17T00:12:24.739645+00:00 19994330.292999979109 29000000.009000059217 27870000.004000071436 3926787.980000019073 60326.008631093 2024-01-17T00:12:25.726430+00:00 19994330.284000039101 29000000.011000040919 27869999.977999929339 3928540.064000010025 60326.008642876 2024-01-17T00:12:26.744455+00:00 19994330.292999979109 29000000.010999921709 27869999.992000099272 3921505.989999889862 60326.008654297 2024-01-17T00:12:27.731238+00:00 19994330.282999988645 28999999.986000061035 27869999.984999898821 3924880.105000019073 60326.008665899 2024-01-17T00:12:28.733638+00:00 19994330.287999991328 29000000.031999949366 27870000.071000099182 3926742.981999992859 60326.008677681 2024-01-17T00:12:29.751665+00:00 19994330.287000060081 28999999.950999978930 27869999.981999989599 3928066.891000031959 60326.008689102 2024-01-17T00:12:30.738448+00:00 19994330.284999970347 28999999.994000080973 27869999.955999970436 3927038.999000072014 60326.008700704 2024-01-17T00:12:31.740854+00:00 19994330.294999960810 29000000.072000030428 27870000.047999981791 3926257.045999885071 60326.008712125 2024-01-17T00:12:32.727634+00:00 19994330.283000111580 28999999.967999938875 27869999.983999971300 3928117.962000011932 60326.008723846 2024-01-17T00:12:33.740304+00:00 19994330.289999961853 28999999.973000049591 27870000.000000000000 3924996.981000065804 60326.008735410 2024-01-17T00:12:34.739446+00:00 19994330.286999940872 29000000.046000000089 27870000.022000070661 3926195.077999948990 60326.008747012 2024-01-17T00:12:35.741845+00:00 19994330.286000009626 28999999.995999928564 27869999.987999919802 3923726.957000017166 60326.008758433 2024-01-17T00:12:36.728616+00:00 19994330.287999991328 28999999.981000069529 27869999.979000091553 3929717.029999970924 60326.008770216 2024-01-17T00:12:37.746633+00:00 19994330.285000089556 28999999.988999959081 27869999.995999999344 3930121.012000083923 60326.008781818 2024-01-17T00:12:38.749033+00:00 19994330.289999961853 28999999.986999988556 27870000.010999999940 3926045.923999906052 60326.008793239 2024-01-17T00:12:39.735815+00:00 19994330.287999991328 29000000.017999999225 27870000.041999999434 3931433.078999996185 60326.008804841 2024-01-17T00:12:40.738219+00:00 19994330.289000030607 28999999.992999989539 27869999.924000009894 3926830.996000051033 60326.008816442 2024-01-17T00:12:41.740626+00:00 19994330.289999961853 28999999.971999999136 27870000.039000000805 3925422.085999966133 60326.008828044 2024-01-17T00:12:42.743024+00:00 19994330.284000001848 29000000.026000011712 27869999.977999988943 3925727.968000053894 60326.008839465 2024-01-17T00:12:43.729795+00:00 19994330.290999989957 29000000.043000001460 27870000.065000001341 3925060.860999941826 60326.008851248 2024-01-17T00:12:44.747819+00:00 19994330.283000010997 28999999.960999999195 27869999.951000008732 3925522.055999993812 60326.008862669 2024-01-17T00:12:45.734597+00:00 19994330.287000000477 29000000.022999998182 27870000.009999990463 3923138.057000041008 60326.008874271 2024-01-17T00:12:46.737004+00:00 19994330.290999989957 29000000.000999990851 27869999.990000039339 3927958.062999964226 60326.008885873 2024-01-17T00:12:47.739407+00:00 19994330.290000010282 28999999.953000009060 27869999.947999950498 3924532.827000021935 60326.008897475 2024-01-17T00:12:48.741809+00:00 19994330.285999979824 29000000.051999989897 27870000.032000008970 3920407.119000076782 60326.008909076 2024-01-17T00:12:49.744213+00:00 19994330.287000000477 28999999.969000041485 27870000.046000000089 3923281.949000000954 60326.008920498 2024-01-17T00:12:50.730991+00:00 19994330.287000000477 29000000.014999989420 27869999.933000031859 3924556.943999886978 60326.008932280 2024-01-17T00:12:51.749019+00:00 19994330.287000000477 29000000.018999990076 27870000.047999981791 3925850.027000070084 60326.008943701 2024-01-17T00:12:52.735793+00:00 19994330.290000021458 28999999.944999989122 27869999.958999991417 3928078.014999986161 60326.008955303 2024-01-17T00:12:53.738194+00:00 19994330.283999979496 29000000.027000010014 27870000.034000039101 3929094.996999979019 60326.008966830 2024-01-17T00:12:54.734093+00:00 19994330.289000000805 29000000.000000000000 27869999.973999980837 3926450.040000081062 60326.008978507 2024-01-17T00:12:55.743002+00:00 19994330.288999971002 28999999.989000018686 27870000.018999990076 3927139.969999908935 60326.008990109 2024-01-17T00:12:56.745403+00:00 19994330.289000030607 29000000.000999990851 27869999.935000058264 3921576.933000088204 60326.009001635 2024-01-17T00:12:57.741294+00:00 19994330.287999991328 29000000.012000020593 27870000.069999929518 3928978.113999962807 60326.009013312 2024-01-17T00:12:58.750200+00:00 19994330.286000009626 29000000.008999940008 27870000.024999979883 3926779.972000002861 60326.009024658 2024-01-17T00:12:59.730473+00:00 19994330.284999970347 29000000.011000040919 27869999.963000059128 3924585.986999989022 60326.009036441 2024-01-17T00:13:00.748486+00:00 19994330.286000009626 28999999.977000001818 27870000.015999909490 3924856.978999971878 60326.009047862 2024-01-17T00:13:01.735273+00:00 19994330.293000038713 28999999.995000001043 27870000.026000019163 3923942.988000034820 60326.009059464 2024-01-17T00:13:02.737676+00:00 19994330.285999950022 29000000.009999990463 27869999.930999990553 3919342.924000024796 60326.009070885 2024-01-17T00:13:03.724458+00:00 19994330.288000050932 29000000.011999960989 27870000.062000039965 3926675.059999942780 60326.009082668 2024-01-17T00:13:04.742484+00:00 19994330.287000000477 28999999.973000049591 27869999.955999970436 3929521.998000026215 60326.009094269 2024-01-17T00:13:05.744887+00:00 19994330.288999971002 29000000.008999940008 27869999.989000078291 3925094.031999946106 60326.009105691 2024-01-17T00:13:06.731664+00:00 19994330.287000000477 29000000.019000049680 27870000.054999951273 3929109.018000007141 60326.009117473 2024-01-17T00:13:07.749685+00:00 19994330.283999979496 29000000.011999960989 27870000.029999971390 3923502.951000093948 60326.009128894 2024-01-17T00:13:08.736472+00:00 19994330.291000068188 28999999.991999980062 27869999.950000051409 3926764.970999956131 60326.009140496 2024-01-17T00:13:09.738876+00:00 19994330.289999961853 28999999.973000049591 27869999.980999950320 3928475.105000019073 60326.009152098 2024-01-17T00:13:10.741274+00:00 19994330.284000039101 28999999.995999928564 27870000.009000059217 3923883.019999980927 60326.009163700 2024-01-17T00:13:11.743675+00:00 19994330.290999889374 29000000.000000000000 27870000.000999931246 3921141.909999967087 60326.009175121 2024-01-17T00:13:12.730460+00:00 19994330.287000060081 29000000.035000089556 27870000.052000049502 3925536.042000054847 60326.009186723 2024-01-17T00:13:13.732860+00:00 19994330.284999970347 28999999.971999999136 27869999.944000009447 3923690.980999947060 60326.009198505 2024-01-17T00:13:14.750884+00:00 19994330.286000009626 28999999.964999910444 27869999.995000001043 3928013.037000060081 60326.009209988 2024-01-17T00:13:15.742971+00:00 19994330.289999961853 29000000.044000029564 27870000.055999990553 3923155.047999978065 60326.009221543 2024-01-17T00:13:16.741297+00:00 19994330.289000030607 28999999.995999999344 27869999.934999998659 3930350.857999920845 60326.009232964 2024-01-17T00:13:17.728079+00:00 19994330.287999991328 28999999.988000009209 27869999.996999990195 3931301.006000041962 60326.009244747 2024-01-17T00:13:18.746098+00:00 19994330.290000081062 29000000.024999991059 27870000.065000001341 3926834.960000038147 60326.009256167 2024-01-17T00:13:19.732876+00:00 19994330.283999919891 28999999.976000010967 27869999.939000010490 3926985.065999985207 60326.009267770 2024-01-17T00:13:20.735283+00:00 19994330.289000030607 29000000.039999991655 27870000.064999978989 3930834.991999983788 60326.009279371 2024-01-17T00:13:21.737688+00:00 19994330.286000009626 28999999.964999999851 27869999.953000009060 3927948.062999964226 60326.009290973 2024-01-17T00:13:22.740089+00:00 19994330.287999991328 28999999.995000001043 27870000.029000010341 3926023.930999993812 60326.009302575 2024-01-17T00:13:23.742489+00:00 19994330.289000030607 29000000.013999998569 27869999.986000001431 3925545.057000041008 60326.009314177 2024-01-17T00:13:24.744887+00:00 19994330.287999991328 28999999.987999979407 27870000.025999989361 3923179.078000069130 60326.009325779 2024-01-17T00:13:25.747289+00:00 19994330.289000030607 28999999.990000009537 27869999.995999988168 3923257.927999972831 60326.009337200 2024-01-17T00:13:26.734063+00:00 19994330.284999970347 29000000.028999980539 27869999.984000030905 3923390.947999954224 60326.009348802 2024-01-17T00:13:27.736467+00:00 19994330.287999991328 29000000.016000028700 27870000.018999990076 3926852.042999982834 60326.009360404 2024-01-17T00:13:28.738878+00:00 19994330.287999991328 28999999.999000009149 27869999.968999978155 3923401.925999999046 60326.009372006 2024-01-17T00:13:29.741279+00:00 19994330.284999970347 28999999.984999950975 27870000.021000031382 3926873.110000013839 60326.009383427 2024-01-17T00:13:30.728062+00:00 19994330.290000081062 29000000.013000011444 27870000.026999950409 3923042.024999976158 60326.009395209 2024-01-17T00:13:31.746079+00:00 19994330.286999940872 28999999.986000001431 27869999.975000020117 3920676.833000063896 60326.009406811 2024-01-17T00:13:32.748474+00:00 19994330.292999979109 28999999.991000000387 27869999.967000011355 3927700.062999964226 60326.009418232 2024-01-17T00:13:33.735256+00:00 19994330.287000060081 29000000.026000019163 27869999.985000010580 3925253.042999982834 60326.009429834 2024-01-17T00:13:34.737661+00:00 19994330.283999919891 28999999.981000009924 27870000.045000020415 3928996.943000078201 60326.009441436 2024-01-17T00:13:35.740060+00:00 19994330.282999999821 28999999.990999940783 27869999.991999980062 3923434.038999915123 60326.009453038 2024-01-17T00:13:36.742463+00:00 19994330.291000001132 28999999.979000091553 27869999.967999938875 3923347.912999988068 60326.009464459 2024-01-17T00:13:37.729241+00:00 19994330.293000008911 29000000.038999918848 27870000.002000089735 3921946.992000102997 60326.009476242 2024-01-17T00:13:38.747265+00:00 19994330.282000001520 29000000.002000089735 27870000.079999919981 3924181.118999958038 60326.009487662 2024-01-17T00:13:39.734043+00:00 19994330.289000000805 28999999.981999989599 27869999.870000001043 3925493.059000014793 60326.009499264 2024-01-17T00:13:40.736449+00:00 19994330.288999989629 29000000.023999929428 27870000.082000020891 3926783.924999951851 60326.009510686 2024-01-17T00:13:41.723225+00:00 19994330.287999998778 28999999.962000008672 27869999.937999960035 3920103.042000054847 60326.009522468 2024-01-17T00:13:42.741258+00:00 19994330.285000000149 29000000.014000058174 27870000.037999991328 3925768.983999968041 60326.009534070 2024-01-17T00:13:43.743657+00:00 19994330.287000000477 29000000.005999919027 27869999.986000061035 3924879.978000044823 60326.009545491 2024-01-17T00:13:44.730430+00:00 19994330.289000000805 28999999.996000051498 27870000.060999989510 3925158.025999904145 60326.009557274 2024-01-17T00:13:45.748461+00:00 19994330.287000000477 29000000.000000000000 27869999.914000030607 3924693.008000016212 60326.009568695 2024-01-17T00:13:46.735235+00:00 19994330.291000008583 28999999.993999961764 27870000.032999988645 3922718.878000020981 60326.009580296 2024-01-17T00:13:47.737635+00:00 19994330.287999991328 29000000.045000080019 27870000.009999990463 3919632.027000070084 60326.009591823 2024-01-17T00:13:48.733533+00:00 19994330.286000009626 28999999.956999901682 27869999.972999930382 3925406.012999891769 60326.009603500 2024-01-17T00:13:49.742447+00:00 19994330.287999991328 28999999.983000040054 27870000.055999990553 3925059.073000072967 60326.009614846 2024-01-17T00:13:50.722724+00:00 19994330.282000008970 29000000.011999960989 27869999.983000040054 3921022.922999978065 60326.009626629 2024-01-17T00:13:51.740744+00:00 19994330.291999999434 29000000.035000089556 27870000.032999988645 3928101.031000018120 60326.009638306 2024-01-17T00:13:52.749651+00:00 19994330.287000000477 28999999.975999951363 27869999.971000079066 3921563.986999989022 60326.009649652 2024-01-17T00:13:53.729921+00:00 19994330.290000021458 28999999.989000000060 27869999.972999930382 3923477.021000000183 60326.009661434 2024-01-17T00:13:54.747940+00:00 19994330.287999991328 29000000.021000009030 27870000.048000000417 3922676.950000000186 60326.009672855 2024-01-17T00:13:55.734725+00:00 19994330.286000009626 28999999.995000001043 27869999.988000001758 3924643.086999998894 60326.009684457 2024-01-17T00:13:56.737130+00:00 19994330.288999971002 28999999.978000000119 27870000.004000000656 3919879.993000001181 60326.009695992 2024-01-17T00:13:57.733718+00:00 19994330.287000000477 29000000.035000000149 27870000.004999998957 3923637.024999999907 60326.009707687 2024-01-17T00:13:58.744167+00:00 19994330.286000009626 28999999.971000019461 27869999.937000010163 3928188.952000000048 60326.009719032 2024-01-17T00:13:59.724403+00:00 19994330.284999970347 29000000.009999990463 27870000.032000008970 3924610.986000000965 60326.009730815 2024-01-17T00:14:00.742415+00:00 19994330.291000008583 29000000.004000011832 27869999.979999989271 3928287.077999997884 60326.009742492 2024-01-17T00:14:01.751327+00:00 19994330.290000021458 28999999.996999979019 27870000.018999990076 3928537.997000000905 60326.009753838 2024-01-17T00:14:02.731602+00:00 19994330.286999940872 29000000.002000030130 27869999.993000000715 3926939.947999998927 60326.009765621 2024-01-17T00:14:03.749630+00:00 19994330.285000089556 28999999.984999950975 27870000.011999990791 3925272.049000001978 60326.009777042 2024-01-17T00:14:04.736409+00:00 19994330.286000009626 28999999.984000030905 27869999.948000010103 3928363.978999995161 60326.009788644 2024-01-17T00:14:05.738813+00:00 19994330.291000008583 29000000.050999999046 27870000.098999980837 3923467.016000003088 60326.009800064 2024-01-17T00:14:06.725558+00:00 19994330.286999940872 28999999.967999991030 27869999.962000008672 3922799.049999997020 60326.009811847 2024-01-17T00:14:07.743557+00:00 19994330.289999961853 29000000.017000019550 27869999.993000030518 3926431.930000007153 60326.009823267 2024-01-17T00:14:08.730289+00:00 19994330.287000060081 28999999.979999959469 27869999.982999980450 3923773.961999997031 60326.009834869 2024-01-17T00:14:09.732675+00:00 19994330.286999940872 29000000.022999998182 27869999.986999988556 3924270.111000000965 60326.009846652 2024-01-17T00:14:10.750704+00:00 19994330.291000008583 28999999.978000041097 27870000.027000010014 3925620.922999999952 60326.009858073 2024-01-17T00:14:11.737489+00:00 19994330.284000039101 29000000.000999931246 27869999.948000010103 3925944.955999999773 60326.009869675 2024-01-17T00:14:12.739892+00:00 19994330.286999940872 29000000.020000100136 27870000.078000009060 3928536.009999989998 60326.009881096 2024-01-17T00:14:13.726674+00:00 19994330.290000081062 28999999.988999959081 27869999.962999999523 3922442.988000005018 60326.009892879 2024-01-17T00:14:14.744700+00:00 19994330.286000009626 28999999.967000011355 27870000.009999990463 3925942.937000005972 60326.009904299 2024-01-17T00:14:15.731481+00:00 19994330.288999918848 29000000.031999949366 27870000.011999960989 3930915.062999994028 60326.009915901 2024-01-17T00:14:16.733882+00:00 19994330.287000060081 28999999.966000080109 27869999.943000078201 3927009.067000002135 60326.009927503 2024-01-17T00:14:17.736291+00:00 19994330.287999991328 29000000.043999910355 27870000.021999958903 3922256.979000002146 60326.009939105 2024-01-17T00:14:18.738697+00:00 19994330.286999940872 28999999.996000051498 27869999.998000029474 3923921.015000001062 60326.009950707 2024-01-17T00:14:19.741104+00:00 19994330.285000089556 29000000.021999958903 27870000.033999919891 3923754.879999995232 60326.009962128 2024-01-17T00:14:20.727886+00:00 19994330.288999918848 28999999.981000069529 27869999.988000039011 3927508.086999997031 60326.009973911 2024-01-17T00:14:21.745909+00:00 19994330.289000030607 28999999.981999989599 27869999.970000028610 3924936.040000007022 60326.009985332 2024-01-17T00:14:22.732683+00:00 19994330.289000030607 29000000.023999929428 27870000.088999990374 3923884.952999994159 60326.009996934 2024-01-17T00:14:23.735084+00:00 19994330.286999940872 29000000.004000071436 27869999.955999970436 3928154.069000006188 60326.010008536 2024-01-17T00:14:24.737486+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3926453.950999990106 60326.010020138 2024-01-17T00:14:25.739894+00:00 19994330.285000089556 29000000.001999970526 27869999.971999999136 3926090.905000001192 60326.010031559 2024-01-17T00:14:26.726707+00:00 19994330.284999970347 28999999.969999909401 27869999.996000051498 3925933.040000007022 60326.010043342 2024-01-17T00:14:27.744730+00:00 19994330.289999961853 29000000.025000099093 27870000.046999931335 3927325.073999986053 60326.010054944 2024-01-17T00:14:28.747137+00:00 19994330.290000081062 29000000.008000019938 27869999.968000050634 3921454.932000011206 60326.010066365 2024-01-17T00:14:29.733911+00:00 19994330.289000000805 28999999.989999890327 27869999.996999979019 3926907.032999991905 60326.010077966 2024-01-17T00:14:30.736311+00:00 19994330.285000000149 28999999.969999998808 27869999.977999929339 3923947.033000022173 60326.010089568 2024-01-17T00:14:31.738716+00:00 19994330.291999999434 29000000.019999999553 27870000.052000049502 3929935.995999991894 60326.010101170 2024-01-17T00:14:32.741126+00:00 19994330.283999990672 29000000.008000001311 27869999.983999971300 3923687.946000009775 60326.010112592 2024-01-17T00:14:33.727901+00:00 19994330.287999998778 28999999.986000001431 27869999.969000000507 3923618.031999974977 60326.010124374 2024-01-17T00:14:34.745925+00:00 19994330.287999998778 29000000.022000011057 27870000.039000000805 3924545.070000023115 60326.010135795 2024-01-17T00:14:35.732695+00:00 19994330.286999989301 28999999.980999980122 27869999.978000000119 3923049.901999980211 60326.010147397 2024-01-17T00:14:36.735093+00:00 19994330.286000009626 29000000.027000010014 27870000.024999991059 3920083.059000014793 60326.010158999 2024-01-17T00:14:37.737490+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3930707.933999984991 60326.010170600 2024-01-17T00:14:38.739895+00:00 19994330.288999971002 28999999.971999999136 27870000.008000019938 3924294.073000013828 60326.010182203 2024-01-17T00:14:39.742300+00:00 19994330.287000000477 29000000.023999989033 27869999.973999980837 3922092.893000007141 60326.010193729 2024-01-17T00:14:40.738199+00:00 19994330.285000029951 29000000.013000011444 27869999.978999998420 3925409.041999996174 60326.010205406 2024-01-17T00:14:41.747095+00:00 19994330.287000000477 29000000.018000010401 27870000.072000000626 3922635.013999999035 60326.010216857 2024-01-17T00:14:42.736456+00:00 19994330.287000000477 28999999.963999990374 27869999.930000010878 3923815.005999981891 60326.010228459 2024-01-17T00:14:43.738833+00:00 19994330.291000008583 29000000.024999979883 27870000.028999980539 3923688.955000013113 60326.010239880 2024-01-17T00:14:44.725613+00:00 19994330.287999991328 28999999.986000001431 27869999.981000009924 3926317.086999983061 60326.010251663 2024-01-17T00:14:45.743635+00:00 19994330.291999999434 29000000.007000029087 27870000.026000019163 3928089.969000012148 60326.010263264 2024-01-17T00:14:46.746036+00:00 19994330.283999979496 29000000.009999990463 27869999.986999988556 3928094.023999989033 60326.010274685 2024-01-17T00:14:47.732819+00:00 19994330.287999991328 28999999.993000030518 27870000.018999990076 3924459.898000001907 60326.010286287 2024-01-17T00:14:48.735223+00:00 19994330.285000029951 29000000.009999990463 27870000.009999990463 3927033.003000020981 60326.010297889 2024-01-17T00:14:49.737632+00:00 19994330.285000029951 29000000.004999998957 27870000.008999999613 3927184.097000002861 60326.010309491 2024-01-17T00:14:50.740043+00:00 19994330.289999961853 28999999.962000008672 27869999.966000020504 3926758.950999975204 60326.010320912 2024-01-17T00:14:51.726827+00:00 19994330.287000000477 28999999.991999980062 27870000.036999940872 3925924.052000015974 60326.010332695 2024-01-17T00:14:52.744855+00:00 19994330.290000021458 29000000.019999980927 27869999.982000108808 3926512.044999986887 60326.010344116 2024-01-17T00:14:53.731640+00:00 19994330.287999991328 29000000.032999988645 27870000.030999898911 3927851.949000000954 60326.010355718 2024-01-17T00:14:54.734038+00:00 19994330.288999971002 28999999.968000050634 27869999.966000080109 3931131.885000019800 60326.010367320 2024-01-17T00:14:55.736440+00:00 19994330.283000048250 28999999.991999980062 27869999.997999910265 3925400.097000002861 60326.010378922 2024-01-17T00:14:56.738845+00:00 19994330.286999940872 28999999.993999961764 27869999.991000059992 3927299.986999989022 60326.010390524 2024-01-17T00:14:57.741252+00:00 19994330.290000081062 29000000.014999989420 27869999.995000001043 3923777.023999989033 60326.010401945 2024-01-17T00:14:58.728030+00:00 19994330.284999970347 28999999.989000078291 27870000.000000000000 3925771.879000008106 60326.010413728 2024-01-17T00:14:59.746052+00:00 19994330.294000029564 29000000.018999930471 27870000.001000050455 3922953.071000009775 60326.010425149 2024-01-17T00:15:00.732821+00:00 19994330.282999988645 28999999.971000079066 27869999.986999988556 3927179.074999988079 60326.010436750 2024-01-17T00:15:01.735219+00:00 19994330.287999991328 29000000.028000000864 27870000.041999939829 3924641.958999990951 60326.010448352 2024-01-17T00:15:02.737623+00:00 19994330.289000030607 29000000.008999940008 27870000.019999980927 3925723.000999987125 60326.010459954 2024-01-17T00:15:03.740028+00:00 19994330.287999991328 28999999.985000010580 27869999.961000081152 3926617.004999995232 60326.010471556 2024-01-17T00:15:04.742434+00:00 19994330.283999919891 28999999.993000030518 27869999.995999928564 3926907.871000051033 60326.010483082 2024-01-17T00:15:05.738329+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3923829.146999955177 60326.010494760 2024-01-17T00:15:06.747237+00:00 19994330.291000008583 28999999.983999971300 27869999.949000000954 3925264.967999995220 60326.010506106 2024-01-17T00:15:07.727511+00:00 19994330.289000030607 29000000.004999998957 27869999.991000059992 3926245.949000000954 60326.010517888 2024-01-17T00:15:08.745536+00:00 19994330.286000009626 28999999.999000001699 27870000.051999930292 3928489.045000017155 60326.010529310 2024-01-17T00:15:09.732318+00:00 19994330.288999918848 28999999.993999999017 27869999.939000010490 3931322.049000024796 60326.010540911 2024-01-17T00:15:10.734726+00:00 19994330.286000009626 28999999.986999999732 27870000.024000048637 3923528.673999965191 60326.010552513 2024-01-17T00:15:11.737134+00:00 19994330.282999988645 29000000.049000009894 27870000.035000000149 3927976.229000031948 60326.010564115 2024-01-17T00:15:12.739539+00:00 19994330.291000008583 28999999.978999998420 27870000.004000000656 3928484.022000014782 60326.010575717 2024-01-17T00:15:13.741938+00:00 19994330.291000008583 29000000.012999981642 27869999.988000001758 3927412.054999948014 60326.010587138 2024-01-17T00:15:14.728730+00:00 19994330.284999970347 29000000.013999998569 27870000.012000009418 3928176.012000023853 60326.010598921 2024-01-17T00:15:15.746758+00:00 19994330.290000081062 28999999.947000000626 27869999.993999991566 3923761.967999995220 60326.010610342 2024-01-17T00:15:16.733538+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3929340.986999989022 60326.010621944 2024-01-17T00:15:17.735942+00:00 19994330.281999949366 29000000.010999981314 27869999.944999989122 3926942.979000031948 60326.010633546 2024-01-17T00:15:18.738347+00:00 19994330.291000008583 29000000.018999990076 27870000.009999990463 3930238.967999995220 60326.010645147 2024-01-17T00:15:19.740749+00:00 19994330.286000009626 28999999.973000049591 27870000.004999998957 3929606.032000004780 60326.010656569 2024-01-17T00:15:20.727529+00:00 19994330.291000008583 29000000.003999948502 27869999.974999990314 3932289.055000007153 60326.010668171 2024-01-17T00:15:21.729934+00:00 19994330.287999991328 28999999.999000009149 27870000.028000000864 3927253.989999949932 60326.010679953 2024-01-17T00:15:22.747960+00:00 19994330.286999940872 28999999.979000028223 27870000.018000010401 3926563.023000001907 60326.010691375 2024-01-17T00:15:23.734743+00:00 19994330.289000000805 29000000.035999950022 27869999.995000001043 3923298.020000040997 60326.010702976 2024-01-17T00:15:24.737148+00:00 19994330.285999998450 28999999.999000009149 27869999.995999988168 3925722.890999972820 60326.010714523 2024-01-17T00:15:25.734845+00:00 19994330.287999998778 28999999.973000049591 27869999.988000039011 3925398.055000007153 60326.010726220 2024-01-17T00:15:26.745369+00:00 19994330.285000011325 29000000.036000009626 27869999.995000001043 3926025.000999987125 60326.010737565 2024-01-17T00:15:27.725645+00:00 19994330.290999989957 29000000.015999909490 27870000.057999968529 3926706.900000036228 60326.010749348 2024-01-17T00:15:28.743665+00:00 19994330.287999991328 28999999.966000080109 27869999.957000020891 3927030.089999973774 60326.010760769 2024-01-17T00:15:29.730445+00:00 19994330.289000000805 29000000.003999948502 27870000.039999961853 3930022.125999987125 60326.010772371 2024-01-17T00:15:30.732849+00:00 19994330.287000000477 28999999.973000049591 27869999.938000019640 3923487.861000000965 60326.010784154 2024-01-17T00:15:31.750878+00:00 19994330.283000018448 29000000.015999909490 27870000.006000038236 3931738.061000049114 60326.010795575 2024-01-17T00:15:32.737659+00:00 19994330.292999979109 29000000.042000059038 27870000.026999950409 3927391.904999970924 60326.010807177 2024-01-17T00:15:33.740061+00:00 19994330.285000000149 28999999.962999939919 27869999.965000029653 3927550.986999989022 60326.010818598 2024-01-17T00:15:34.726842+00:00 19994330.289000000805 29000000.032999988645 27870000.028999920934 3925522.079999982845 60326.010830380 2024-01-17T00:15:35.744869+00:00 19994330.292000029236 28999999.989000078291 27870000.020000100136 3930428.923000038136 60326.010841802 2024-01-17T00:15:36.731652+00:00 19994330.282000008970 29000000.003000020981 27869999.988999959081 3927583.055999993812 60326.010853403 2024-01-17T00:15:37.734059+00:00 19994330.288999971002 28999999.997999910265 27870000.018000010401 3922907.019999980927 60326.010865005 2024-01-17T00:15:38.736459+00:00 19994330.285000029951 28999999.973000049591 27869999.998000029474 3921930.952000021935 60326.010876607 2024-01-17T00:15:39.738864+00:00 19994330.289999961853 29000000.008000019938 27869999.934000018984 3921937.995000004768 60326.010888209 2024-01-17T00:15:40.741262+00:00 19994330.287999991328 29000000.026000019163 27870000.097999930382 3924952.013000010978 60326.010899630 2024-01-17T00:15:41.728040+00:00 19994330.289000030607 28999999.979999899864 27869999.940000060946 3925963.026999949943 60326.010911413 2024-01-17T00:15:42.746062+00:00 19994330.288999971002 28999999.997000098228 27870000.009999990463 3930631.965000032913 60326.010922834 2024-01-17T00:15:43.732844+00:00 19994330.282999988645 29000000.008000019938 27870000.018999930471 3931036.047999978065 60326.010934436 2024-01-17T00:15:44.735250+00:00 19994330.291000008583 29000000.015999998897 27869999.973999980837 3924633.018999993801 60326.010946038 2024-01-17T00:15:45.737654+00:00 19994330.287000000477 28999999.975000001490 27869999.989000078291 3927786.929000020027 60326.010957640 2024-01-17T00:15:46.740055+00:00 19994330.286000009626 28999999.991999991238 27869999.998999949545 3926632.106999992859 60326.010969060 2024-01-17T00:15:47.726837+00:00 19994330.288999971002 28999999.993999999017 27870000.011000040919 3925072.864000021946 60326.010980662 2024-01-17T00:15:48.729242+00:00 19994330.286000009626 29000000.022000011057 27870000.034000039101 3926066.168999969959 60326.010992445 2024-01-17T00:15:49.747266+00:00 19994330.288999971002 28999999.987999979407 27869999.953999999911 3928027.914000033867 60326.011003866 2024-01-17T00:15:50.734045+00:00 19994330.287999991328 28999999.996000021696 27870000.010999999940 3926431.905999958981 60326.011015468 2024-01-17T00:15:51.736443+00:00 19994330.288000110537 29000000.046000000089 27870000.025000009686 3928869.077000021935 60326.011027070 2024-01-17T00:15:52.738854+00:00 19994330.286999940872 28999999.982999980450 27869999.995999988168 3925968.013999999035 60326.011038672 2024-01-17T00:15:53.741257+00:00 19994330.287999991328 29000000.030000001192 27870000.028000000864 3927852.990999997128 60326.011050093 2024-01-17T00:15:54.728028+00:00 19994330.284000039101 28999999.935999989510 27869999.960999999195 3921938.935999989975 60326.011061876 2024-01-17T00:15:55.746052+00:00 19994330.289999961853 29000000.064000010490 27870000.018999990076 3923728.083999990951 60326.011073297 2024-01-17T00:15:56.732833+00:00 19994330.289000030607 28999999.973999980837 27870000.037000000477 3924695.952000021935 60326.011084898 2024-01-17T00:15:57.735232+00:00 19994330.284999970347 28999999.945000048727 27869999.924000021070 3924555.082000017166 60326.011096500 2024-01-17T00:15:58.737635+00:00 19994330.292000059038 28999999.998999949545 27869999.974999990314 3926392.894999980927 60326.011108102 2024-01-17T00:15:59.740041+00:00 19994330.287999991328 29000000.029000040144 27869999.995999988168 3927599.047999978065 60326.011119704 2024-01-17T00:16:00.742437+00:00 19994330.284999970347 29000000.016999959946 27870000.053000029176 3921093.957000017166 60326.011131125 2024-01-17T00:16:01.729214+00:00 19994330.284999970347 28999999.979000028223 27869999.975999951363 3924135.019999980927 60326.011142908 2024-01-17T00:16:02.747244+00:00 19994330.289000030607 28999999.984000030905 27870000.000000000000 3924981.995000004768 60326.011154329 2024-01-17T00:16:03.734018+00:00 19994330.289000030607 29000000.016999959946 27870000.044000029564 3926404.027999997139 60326.011165931 2024-01-17T00:16:04.736417+00:00 19994330.287999991328 29000000.021999958903 27869999.974999960512 3925742.056000053883 60326.011177457 2024-01-17T00:16:05.732314+00:00 19994330.289000030607 28999999.975000020117 27870000.015000049025 3924273.892999947071 60326.011189135 2024-01-17T00:16:06.741228+00:00 19994330.287999991328 28999999.996000051498 27869999.949999991804 3926022.086000024807 60326.011200760 2024-01-17T00:16:07.745666+00:00 19994330.286000009626 29000000.029999971390 27870000.047999981791 3922869.991999983788 60326.011212202 2024-01-17T00:16:08.734280+00:00 19994330.284999970347 28999999.978000041097 27869999.954000059515 3924196.951000034809 60326.011223855 2024-01-17T00:16:09.741103+00:00 19994330.289000030607 29000000.013999938965 27870000.054999951273 3924090.919000030030 60326.011235276 2024-01-17T00:16:10.727880+00:00 19994330.286999940872 29000000.024999979883 27869999.973000049591 3924215.159999967087 60326.011247059 2024-01-17T00:16:11.745902+00:00 19994330.287999991328 28999999.966000080109 27870000.021999958903 3923602.914999961853 60326.011258480 2024-01-17T00:16:12.732679+00:00 19994330.292999979109 29000000.008000019938 27869999.953999999911 3926662.050999999046 60326.011270082 2024-01-17T00:16:13.735080+00:00 19994330.285000089556 29000000.037999991328 27870000.093999978155 3924915.965000032913 60326.011281684 2024-01-17T00:16:14.737483+00:00 19994330.287999991328 28999999.942999958992 27869999.958000060171 3926299.983000040054 60326.011293286 2024-01-17T00:16:15.739886+00:00 19994330.283999919891 29000000.022999998182 27869999.934000018984 3929853.010999917984 60326.011304707 2024-01-17T00:16:16.726668+00:00 19994330.289999999106 28999999.949000000954 27869999.996999979019 3923256.024000049103 60326.011316309 2024-01-17T00:16:17.729072+00:00 19994330.284000001848 29000000.019999980927 27870000.011999960989 3927398.009999989998 60326.011328091 2024-01-17T00:16:18.747094+00:00 19994330.289000000805 28999999.990000009537 27870000.021999958903 3926593.973000050057 60326.011339512 2024-01-17T00:16:19.733868+00:00 19994330.293999999762 29000000.003000020981 27870000.009000059217 3931356.088999987114 60326.011351114 2024-01-17T00:16:20.736268+00:00 19994330.285999998450 29000000.047999981791 27870000.037999991328 3925959.936999917030 60326.011362716 2024-01-17T00:16:21.738672+00:00 19994330.285000000149 28999999.993000000715 27869999.945999979973 3929826.967000008095 60326.011374318 2024-01-17T00:16:22.741077+00:00 19994330.285999998450 28999999.955000009388 27870000.001999970526 3926078.973999977112 60326.011385739 2024-01-17T00:16:23.727853+00:00 19994330.289000000805 29000000.013999991119 27869999.978000041097 3926886.995000004768 60326.011397341 2024-01-17T00:16:24.730258+00:00 19994330.287000000477 28999999.993000000715 27870000.024999979883 3929316.953999996185 60326.011408943 2024-01-17T00:16:25.732661+00:00 19994330.288000021130 29000000.028999999166 27869999.980000019073 3927551.129000068177 60326.011420545 2024-01-17T00:16:26.735064+00:00 19994330.290999978781 29000000.015000019222 27870000.059000018984 3924089.978000044823 60326.011432147 2024-01-17T00:16:27.737459+00:00 19994330.289000000805 29000000.005999978632 27869999.996999979019 3925398.991999983788 60326.011443748 2024-01-17T00:16:28.739864+00:00 19994330.285000000149 28999999.966000020504 27869999.956999998540 3927079.018999934196 60326.011455351 2024-01-17T00:16:29.742272+00:00 19994330.286000009626 28999999.991000000387 27869999.954999998212 3926208.988000034820 60326.011466771 2024-01-17T00:16:30.729049+00:00 19994330.286000009626 29000000.017000019550 27870000.034000001848 3928110.024000049103 60326.011478373 2024-01-17T00:16:31.731452+00:00 19994330.287999991328 28999999.955999970436 27869999.974999990314 3928847.975999950897 60326.011489975 2024-01-17T00:16:32.733847+00:00 19994330.290000021458 29000000.049000021070 27870000.069000009447 3922558.960000038147 60326.011501577 2024-01-17T00:16:33.736245+00:00 19994330.287000000477 28999999.998999949545 27869999.976000010967 3926633.972000002861 60326.011513103 2024-01-17T00:16:34.732135+00:00 19994330.289999961853 29000000.026000019163 27870000.044999990612 3925072.034999967087 60326.011524781 2024-01-17T00:16:35.741049+00:00 19994330.287999991328 28999999.975000020117 27869999.923999991268 3929053.019999980927 60326.011536383 2024-01-17T00:16:36.743454+00:00 19994330.286000009626 29000000.024999979883 27870000.043999999762 3927558.054000020027 60326.011547909 2024-01-17T00:16:37.739351+00:00 19994330.287000000477 29000000.000000000000 27869999.997000008821 3923665.955999969970 60326.011559511 2024-01-17T00:16:38.741758+00:00 19994330.286000009626 28999999.982999980450 27870000.019999980927 3923206.868999958038 60326.011570932 2024-01-17T00:16:39.728534+00:00 19994330.288999971002 29000000.004999998957 27869999.948000010103 3926988.158000112046 60326.011582534 2024-01-17T00:16:40.730932+00:00 19994330.289000030607 28999999.966000080109 27869999.984000030905 3923261.984999895096 60326.011594136 2024-01-17T00:16:41.733334+00:00 19994330.288999971002 29000000.035999890417 27870000.075999978930 3925618.991000055801 60326.011605738 2024-01-17T00:16:42.735736+00:00 19994330.287000000477 28999999.960000038147 27869999.927999969572 3928459.932999968994 60326.011617159 2024-01-17T00:16:43.722517+00:00 19994330.287000060081 29000000.008000019938 27870000.044000029564 3918018.162999988068 60326.011628942 2024-01-17T00:16:44.740536+00:00 19994330.285999890417 29000000.028000000864 27870000.004999998957 3925975.879000068177 60326.011640543 2024-01-17T00:16:45.742944+00:00 19994330.288000110537 28999999.991000059992 27869999.971000019461 3928337.097000002861 60326.011651964 2024-01-17T00:16:46.729724+00:00 19994330.287999991328 28999999.989999890327 27870000.018999990076 3925247.861999989022 60326.011663747 2024-01-17T00:16:47.747741+00:00 19994330.286999940872 28999999.984000090510 27870000.004000011832 3927250.074999928009 60326.011675168 2024-01-17T00:16:48.734517+00:00 19994330.291000008583 29000000.013999938965 27869999.980999950320 3924667.953000069130 60326.011686770 2024-01-17T00:16:49.736917+00:00 19994330.286000009626 29000000.019999980927 27870000.002000089735 3931071.981999992859 60326.011698348 2024-01-17T00:16:50.737263+00:00 19994330.286000009626 28999999.932000041008 27869999.962999939919 3927870.047999978065 60326.011709925 2024-01-17T00:16:51.737546+00:00 19994330.289000030607 29000000.065000060946 27870000.070000048727 3925944.054999948014 60326.011721347 2024-01-17T00:16:52.724323+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3924269.990000010002 60326.011733129 2024-01-17T00:16:53.742343+00:00 19994330.283999919891 29000000.013999938965 27869999.995999928564 3924033.070000051986 60326.011744731 2024-01-17T00:16:54.744743+00:00 19994330.289000030607 28999999.962000008672 27870000.000000000000 3925956.850999950897 60326.011756152 2024-01-17T00:16:55.731525+00:00 19994330.291000008583 29000000.001000050455 27869999.993000030518 3926663.027000070084 60326.011767754 2024-01-17T00:16:56.733931+00:00 19994330.286000009626 28999999.978999968618 27870000.004999998957 3927060.018000007141 60326.011779356 2024-01-17T00:16:57.736338+00:00 19994330.289999961853 29000000.069000009447 27869999.986999988556 3924009.067999958992 60326.011790958 2024-01-17T00:16:58.738738+00:00 19994330.287000060081 28999999.986999999732 27870000.013000011444 3926910.889999986161 60326.011802379 2024-01-17T00:16:59.725518+00:00 19994330.284999970347 28999999.997999999672 27870000.029000040144 3929966.018000007141 60326.011814161 2024-01-17T00:17:00.743522+00:00 19994330.289000030607 28999999.977999988943 27869999.946999911219 3926101.003000020981 60326.011825582 2024-01-17T00:17:01.730300+00:00 19994330.286000009626 28999999.999000001699 27870000.022999998182 3927545.083999990951 60326.011837184 2024-01-17T00:17:02.732702+00:00 19994330.291999939829 29000000.018000010401 27870000.020000100136 3926168.888000010978 60326.011848786 2024-01-17T00:17:03.735110+00:00 19994330.286000009626 29000000.018000010401 27870000.015999909490 3924120.046000003815 60326.011860388 2024-01-17T00:17:04.737515+00:00 19994330.289000030607 28999999.930000010878 27869999.947000030428 3923184.059000014793 60326.011871990 2024-01-17T00:17:05.739920+00:00 19994330.284999970347 29000000.021000001580 27870000.027000069618 3928301.901000022888 60326.011883411 2024-01-17T00:17:06.726705+00:00 19994330.286000009626 29000000.002999991179 27869999.994999889284 3925753.950999975204 60326.011895194 2024-01-17T00:17:07.744723+00:00 19994330.286999940872 29000000.041000008583 27870000.011999998242 3928294.036999940872 60326.011906615 2024-01-17T00:17:08.731505+00:00 19994330.289000030607 28999999.960999969393 27869999.965999998152 3928810.027999997139 60326.011918216 2024-01-17T00:17:09.733907+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3924538.984000086784 60326.011929638 2024-01-17T00:17:10.720682+00:00 19994330.291999999434 28999999.995000001043 27869999.991999998689 3925511.992999910843 60326.011941420 2024-01-17T00:17:11.738711+00:00 19994330.287999998778 29000000.009999990463 27870000.030000001192 3926997.046000003815 60326.011953022 2024-01-17T00:17:12.741121+00:00 19994330.284000001848 28999999.969000041485 27869999.956999991089 3928248.025000094902 60326.011964443 2024-01-17T00:17:13.727895+00:00 19994330.285999998450 29000000.036000009626 27870000.078999999911 3924149.995999931823 60326.011976226 2024-01-17T00:17:14.745920+00:00 19994330.287000000477 28999999.965999960899 27869999.959000021219 3923873.958000063896 60326.011987647 2024-01-17T00:17:15.732702+00:00 19994330.287999998778 29000000.037000000477 27870000.042999979109 3924096.049999951851 60326.011999249 2024-01-17T00:17:16.735109+00:00 19994330.291000008583 28999999.963000059128 27869999.967999991030 3925686.886000037193 60326.012010670 2024-01-17T00:17:17.721889+00:00 19994330.283999979496 29000000.048999909312 27870000.012000020593 3926452.972000002861 60326.012022453 2024-01-17T00:17:18.739920+00:00 19994330.293000008911 29000000.011000040919 27870000.008999999613 3923412.120000004768 60326.012033874 2024-01-17T00:17:19.726701+00:00 19994330.286000009626 28999999.963000059128 27870000.005999978632 3927436.957999945153 60326.012045476 2024-01-17T00:17:20.729108+00:00 19994330.288999971002 29000000.018999930471 27869999.993000030518 3924831.111000061035 60326.012057259 2024-01-17T00:17:21.747138+00:00 19994330.287000000477 28999999.981000069529 27870000.003999948502 3928893.972999929916 60326.012068680 2024-01-17T00:17:22.733918+00:00 19994330.284000009298 29000000.007999900728 27870000.011000040919 3926069.842000008095 60326.012080282 2024-01-17T00:17:23.736321+00:00 19994330.288999971002 29000000.008000019938 27869999.986999988556 3923308.031999946106 60326.012091883 2024-01-17T00:17:24.738719+00:00 19994330.289000030607 28999999.981999989599 27870000.024999979883 3924925.033000112046 60326.012103485 2024-01-17T00:17:25.741123+00:00 19994330.287999991328 29000000.017000079155 27869999.958000060171 3926456.006999969017 60326.012115012 2024-01-17T00:17:26.737024+00:00 19994330.287999991328 28999999.973999980837 27870000.029999971390 3923819.047999978065 60326.012126614 2024-01-17T00:17:27.739427+00:00 19994330.290000021458 29000000.042999979109 27870000.000000000000 3921586.027999997139 60326.012138035 2024-01-17T00:17:28.726210+00:00 19994330.283999979496 29000000.003000020981 27869999.972999930382 3923858.093000053894 60326.012149637 2024-01-17T00:17:29.728615+00:00 19994330.287000000477 28999999.971999999136 27869999.986000061035 3921076.916999936104 60326.012161419 2024-01-17T00:17:30.746639+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3923897.868000030983 60326.012172841 2024-01-17T00:17:31.733418+00:00 19994330.290000021458 29000000.029999971390 27870000.085000038147 3924351.111999989022 60326.012184480 2024-01-17T00:17:32.739087+00:00 19994330.288999971002 28999999.973000049591 27869999.894999980927 3926492.904000043869 60326.012195966 2024-01-17T00:17:33.731470+00:00 19994330.288000050932 29000000.019999980927 27870000.003999948502 3928651.055999993812 60326.012207568 2024-01-17T00:17:34.733866+00:00 19994330.289999961853 29000000.003000020981 27870000.037999991328 3929401.979999899864 60326.012219170 2024-01-17T00:17:35.736261+00:00 19994330.282999988645 28999999.995999999344 27870000.004999998957 3928112.032000064850 60326.012230772 2024-01-17T00:17:36.738669+00:00 19994330.286000069231 29000000.000999998301 27869999.949000000954 3927541.932000041008 60326.012242192 2024-01-17T00:17:37.725448+00:00 19994330.288999918848 29000000.014000009745 27870000.064000010490 3922674.054999948014 60326.012253795 2024-01-17T00:17:38.727852+00:00 19994330.286000009626 28999999.978000000119 27869999.974000100046 3927446.034000039101 60326.012265577 2024-01-17T00:17:39.745869+00:00 19994330.292000059038 29000000.007999990135 27870000.051999930292 3925823.025999904145 60326.012276998 2024-01-17T00:17:40.732646+00:00 19994330.287999991328 28999999.988000009209 27869999.934000018984 3925751.953000069130 60326.012288600 2024-01-17T00:17:41.735047+00:00 19994330.286000009626 28999999.978999998420 27869999.998000029474 3925702.909999967087 60326.012300202 2024-01-17T00:17:42.737446+00:00 19994330.288999918848 29000000.032000008970 27870000.034000039101 3925244.100000023842 60326.012311804 2024-01-17T00:17:43.739852+00:00 19994330.286000009626 28999999.977000001818 27869999.930999990553 3925094.021000028122 60326.012323225 2024-01-17T00:17:44.726632+00:00 19994330.284000039101 29000000.019000019878 27870000.070999979973 3927020.044000030030 60326.012334827 2024-01-17T00:17:45.729029+00:00 19994330.289999961853 29000000.001999970526 27869999.989999998361 3924992.988999962807 60326.012346429 2024-01-17T00:17:46.731428+00:00 19994330.290000081062 29000000.008999999613 27869999.995000001043 3927257.972000002861 60326.012358030 2024-01-17T00:17:47.733829+00:00 19994330.289999961853 29000000.000999990851 27870000.004000011832 3925063.883000016212 60326.012369632 2024-01-17T00:17:48.736235+00:00 19994330.284999970347 28999999.986999988556 27869999.985999990255 3921957.991999983788 60326.012381234 2024-01-17T00:17:49.738635+00:00 19994330.287999991328 28999999.998000029474 27869999.969000011683 3922400.126999973785 60326.012392836 2024-01-17T00:17:50.741032+00:00 19994330.286000009626 29000000.027000010014 27870000.055000010878 3923286.891999959946 60326.012404363 2024-01-17T00:17:51.736927+00:00 19994330.289000030607 28999999.979999959469 27869999.987999979407 3929460.021000028122 60326.012416040 2024-01-17T00:17:52.745838+00:00 19994330.286999940872 29000000.018000010401 27870000.013999998569 3924819.083999990951 60326.012427385 2024-01-17T00:17:53.726107+00:00 19994330.286000009626 28999999.975000020117 27869999.973000019789 3926062.009000062943 60326.012439168 2024-01-17T00:17:54.744126+00:00 19994330.292000059038 29000000.016000028700 27870000.000000000000 3926050.880999923218 60326.012450589 2024-01-17T00:17:55.730906+00:00 19994330.284999970347 29000000.018999930471 27869999.996999979019 3924580.064000010025 60326.012462191 2024-01-17T00:17:56.733304+00:00 19994330.289000030607 28999999.985000010580 27870000.037000000477 3928269.017000079155 60326.012473793 2024-01-17T00:17:57.735708+00:00 19994330.286000009626 29000000.022999998182 27870000.021000031382 3924653.957999945153 60326.012485395 2024-01-17T00:17:58.738115+00:00 19994330.284999970347 28999999.945000048727 27869999.928999960423 3924886.981999992859 60326.012496997 2024-01-17T00:17:59.740511+00:00 19994330.289000030607 29000000.018000010401 27870000.055000010878 3928485.024999976158 60326.012508417 2024-01-17T00:18:00.727279+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3923921.008000016212 60326.012520200 2024-01-17T00:18:01.745296+00:00 19994330.288999918848 29000000.018000010401 27870000.004000011832 3927992.024000049103 60326.012531621 2024-01-17T00:18:02.732073+00:00 19994330.285000089556 28999999.986999988556 27869999.989000018686 3929593.046000003815 60326.012543223 2024-01-17T00:18:03.734478+00:00 19994330.294999960810 29000000.032999988645 27869999.989999949932 3923497.940999985207 60326.012554644 2024-01-17T00:18:04.721260+00:00 19994330.282999999821 28999999.985000010580 27870000.017000079155 3923761.019999980927 60326.012566427 2024-01-17T00:18:05.739286+00:00 19994330.284000001848 29000000.032999988645 27870000.000000000000 3924717.973999977112 60326.012578029 2024-01-17T00:18:06.741685+00:00 19994330.291999999434 28999999.951999899000 27869999.973999980837 3928519.952000021935 60326.012589450 2024-01-17T00:18:07.728463+00:00 19994330.287999998778 29000000.018000010401 27870000.031000021845 3927016.047999978065 60326.012601233 2024-01-17T00:18:08.746485+00:00 19994330.285999998450 28999999.991000059992 27869999.949999928474 3929866.944000006188 60326.012612653 2024-01-17T00:18:09.733263+00:00 19994330.290000010282 29000000.004999998957 27870000.004999998957 3927429.024999976158 60326.012624255 2024-01-17T00:18:10.735663+00:00 19994330.287999991328 28999999.995000001043 27870000.057000041008 3927203.002000092994 60326.012635677 2024-01-17T00:18:11.722448+00:00 19994330.288000021130 28999999.996000051498 27869999.971999999136 3926751.972000002861 60326.012647459 2024-01-17T00:18:12.740476+00:00 19994330.283999979496 28999999.993999999017 27869999.973999980837 3929721.982999920845 60326.012658880 2024-01-17T00:18:13.727255+00:00 19994330.289000000805 29000000.026999998838 27870000.042000059038 3926192.070000051986 60326.012670482 2024-01-17T00:18:14.729650+00:00 19994330.286000009626 28999999.960999999195 27869999.993999961764 3927772.093999981880 60326.012682265 2024-01-17T00:18:15.747679+00:00 19994330.289999991655 29000000.011999990791 27869999.950000051409 3928436.861999989022 60326.012693700 2024-01-17T00:18:16.735684+00:00 19994330.287000000477 29000000.019000008702 27870000.077999949455 3929030.136000037193 60326.012705301 2024-01-17T00:18:17.738052+00:00 19994330.290000021458 28999999.995999988168 27869999.952000018209 3924266.927999972831 60326.012716723 2024-01-17T00:18:18.724836+00:00 19994330.287000000477 28999999.993999991566 27870000.008999940008 3929435.980999947060 60326.012728505 2024-01-17T00:18:19.742856+00:00 19994330.283999979496 29000000.013999998569 27870000.029000040144 3928861.093000053894 60326.012739927 2024-01-17T00:18:20.729638+00:00 19994330.287999991328 28999999.937000010163 27869999.924000021070 3933470.924999951851 60326.012751528 2024-01-17T00:18:21.732039+00:00 19994330.290000021458 29000000.018000010401 27870000.013000011444 3931809.073000072967 60326.012763130 2024-01-17T00:18:22.734438+00:00 19994330.288999971002 29000000.026000019163 27870000.008999940008 3932386.914999961853 60326.012774732 2024-01-17T00:18:23.736836+00:00 19994330.284000039101 28999999.970999959856 27870000.004999998957 3930696.059999942780 60326.012786153 2024-01-17T00:18:24.723623+00:00 19994330.296999990940 29000000.032999988645 27870000.013999998569 3930206.930000067223 60326.012797755 2024-01-17T00:18:25.726038+00:00 19994330.280999958515 29000000.002000030130 27870000.043000001460 3929288.039000033867 60326.012809538 2024-01-17T00:18:26.744057+00:00 19994330.287000000477 29000000.003000020981 27869999.983000010252 3931532.921999930870 60326.012820959 2024-01-17T00:18:27.730838+00:00 19994330.285000029951 28999999.987999979407 27870000.023999989033 3925188.087999999989 60326.012832561 2024-01-17T00:18:28.733242+00:00 19994330.287000000477 28999999.994000021368 27869999.960999999195 3931632.930000000168 60326.012844163 2024-01-17T00:18:29.735645+00:00 19994330.292999979109 29000000.006999969482 27869999.981000009924 3927670.032999999821 60326.012855764 2024-01-17T00:18:30.738051+00:00 19994330.284000039101 29000000.034999970347 27870000.037000000477 3926082.960000000894 60326.012867185 2024-01-17T00:18:31.724831+00:00 19994330.291999939829 28999999.980000019073 27870000.016999989748 3928181.131999998819 60326.012878968 2024-01-17T00:18:32.742859+00:00 19994330.287000060081 28999999.968999978155 27869999.931000020355 3923152.931000002194 60326.012890389 2024-01-17T00:18:33.729641+00:00 19994330.286000009626 29000000.050999999046 27870000.021999981254 3926872.992999996990 60326.012901991 2024-01-17T00:18:34.732040+00:00 19994330.288999918848 28999999.963000059128 27870000.009999990463 3921394.082000001799 60326.012913593 2024-01-17T00:18:35.734443+00:00 19994330.285000089556 28999999.967999938875 27869999.947000030428 3928841.797999999952 60326.012925195 2024-01-17T00:18:36.736842+00:00 19994330.291000008583 29000000.050000071526 27870000.088999990374 3926888.027000003029 60326.012936797 2024-01-17T00:18:37.739249+00:00 19994330.282999988645 28999999.942000031471 27869999.921999990940 3927455.140999995172 60326.012948218 2024-01-17T00:18:38.726029+00:00 19994330.291000008583 29000000.064999941736 27870000.042999979109 3925008.857000000775 60326.012960001 2024-01-17T00:18:39.744053+00:00 19994330.292999979109 28999999.960000038147 27870000.017000019550 3928373.980000004172 60326.012971422 2024-01-17T00:18:40.730827+00:00 19994330.281999949366 28999999.998000029474 27869999.961000028998 3928693.101999998093 60326.012983024 2024-01-17T00:18:41.733229+00:00 19994330.287999991328 29000000.012999888510 27870000.018000010401 3927278.909000001848 60326.012994550 2024-01-17T00:18:42.729122+00:00 19994330.290000081062 29000000.003000020981 27870000.038999971002 3926988.111999996006 60326.013006227 2024-01-17T00:18:43.738033+00:00 19994330.281999949366 29000000.003000020981 27869999.952000018209 3926395.906999997795 60326.013017829 2024-01-17T00:18:44.740436+00:00 19994330.289000030607 28999999.996999979019 27869999.995999928564 3927610.137000008952 60326.013029356 2024-01-17T00:18:45.736337+00:00 19994330.291000008583 29000000.014000058174 27870000.032999988645 3933123.910999997985 60326.013041033 2024-01-17T00:18:46.745253+00:00 19994330.286000009626 28999999.986999988556 27869999.959000110626 3927855.008000000846 60326.013052379 2024-01-17T00:18:47.725526+00:00 19994330.287999991328 28999999.970999959856 27869999.955999970436 3926816.924999997020 60326.013064161 2024-01-17T00:18:48.743546+00:00 19994330.286000009626 28999999.986999988556 27870000.046000000089 3925367.020999997854 60326.013075583 2024-01-17T00:18:49.730325+00:00 19994330.288999918848 29000000.050999999046 27870000.010999921709 3924839.060000001919 60326.013087184 2024-01-17T00:18:50.732727+00:00 19994330.285000089556 29000000.000000000000 27869999.967000011355 3929788.046999990940 60326.013098605 2024-01-17T00:18:51.719511+00:00 19994330.288999918848 28999999.982999999076 27870000.069000009447 3925207.916000009049 60326.013110388 2024-01-17T00:18:52.737536+00:00 19994330.290000081062 29000000.004000011832 27869999.976000070572 3924221.082000001799 60326.013121990 2024-01-17T00:18:53.739935+00:00 19994330.288999918848 29000000.000999990851 27869999.995999928564 3925510.890999988187 60326.013133531 2024-01-17T00:18:54.737082+00:00 19994330.285000089556 28999999.993000000715 27869999.978000041097 3925755.006999998819 60326.013145132 2024-01-17T00:18:55.739445+00:00 19994330.286000009626 28999999.999000009149 27870000.039000030607 3928846.049000009894 60326.013156554 2024-01-17T00:18:56.726229+00:00 19994330.286999940872 28999999.996999979019 27869999.944000009447 3930326.074000000954 60326.013168336 2024-01-17T00:18:57.744249+00:00 19994330.287999991328 29000000.015999998897 27870000.033999919891 3930899.842999995220 60326.013179757 2024-01-17T00:18:58.731025+00:00 19994330.289999999106 28999999.989000018686 27869999.993000030518 3920865.104000002146 60326.013191359 2024-01-17T00:18:59.733419+00:00 19994330.286999989301 29000000.018999990076 27869999.996999979019 3928803.018000007141 60326.013202780 2024-01-17T00:19:00.720172+00:00 19994330.289999999106 28999999.994000021368 27869999.993000030518 3926525.925999984145 60326.013214563 2024-01-17T00:19:01.738206+00:00 19994330.287000000477 28999999.986999988556 27870000.000000000000 3930334.110000013839 60326.013226165 2024-01-17T00:19:02.740614+00:00 19994330.287000000477 28999999.994000021368 27870000.013999938965 3935537.893999993801 60326.013237585 2024-01-17T00:19:03.727391+00:00 19994330.286000009626 29000000.020999971777 27869999.995999999344 3926023.953999996185 60326.013249368 2024-01-17T00:19:04.745409+00:00 19994330.287999991328 28999999.995999988168 27870000.033999990672 3928294.078000009060 60326.013260789 2024-01-17T00:19:05.732189+00:00 19994330.289000000805 29000000.027000010014 27870000.018000010401 3925322.004000008106 60326.013272391 2024-01-17T00:19:06.734592+00:00 19994330.287999991328 29000000.004999998957 27869999.978000000119 3924444.945999979973 60326.013283812 2024-01-17T00:19:07.721373+00:00 19994330.289000000805 28999999.976000010967 27870000.006999999285 3925453.179000020027 60326.013295595 2024-01-17T00:19:08.739395+00:00 19994330.287000000477 29000000.006000038236 27870000.002000000328 3928458.844999998808 60326.013307016 2024-01-17T00:19:09.726178+00:00 19994330.286000009626 28999999.977999929339 27869999.979999989271 3930937.035999984015 60326.013318618 2024-01-17T00:19:10.728586+00:00 19994330.286999970675 28999999.996000051498 27869999.958000000566 3933536.027999997139 60326.013330400 2024-01-17T00:19:11.746607+00:00 19994330.287000000477 29000000.014999989420 27870000.013000011444 3930691.952000021935 60326.013341822 2024-01-17T00:19:12.733386+00:00 19994330.286000009626 28999999.995000001043 27869999.997999969870 3926567.013999999035 60326.013353423 2024-01-17T00:19:13.735788+00:00 19994330.290000021458 28999999.949000000954 27869999.971000019461 3925233.016999990214 60326.013364844 2024-01-17T00:19:14.722563+00:00 19994330.288999971002 29000000.049000021070 27870000.004999998957 3927988.057000011206 60326.013376627 2024-01-17T00:19:15.740595+00:00 19994330.286000009626 28999999.987999919802 27870000.023999989033 3924522.871999979019 60326.013388048 2024-01-17T00:19:16.727367+00:00 19994330.291999999434 28999999.988000039011 27869999.978000041097 3929175.087000011932 60326.013399650 2024-01-17T00:19:17.729770+00:00 19994330.285000029951 29000000.042000059038 27870000.099999960512 3931720.944000006188 60326.013411252 2024-01-17T00:19:18.732170+00:00 19994330.285999950022 28999999.952999949455 27869999.929000020027 3928469.002999991179 60326.013422854 2024-01-17T00:19:19.734570+00:00 19994330.288000050932 29000000.014000058174 27869999.959999978542 3929471.011999994982 60326.013434456 2024-01-17T00:19:20.736972+00:00 19994330.287999991328 29000000.026999950409 27870000.030000030994 3925155.981999992859 60326.013446058 2024-01-17T00:19:21.739375+00:00 19994330.291999999434 28999999.978999968618 27870000.013999938965 3925982.032000004780 60326.013457660 2024-01-17T00:19:22.741776+00:00 19994330.284999970347 29000000.008000019938 27870000.001000050455 3925118.018000007141 60326.013469186 2024-01-17T00:19:23.737673+00:00 19994330.288000050932 28999999.986999988556 27870000.011000040919 3926327.000999987125 60326.013480788 2024-01-17T00:19:24.740067+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3933314.077000021935 60326.013492209 2024-01-17T00:19:25.726848+00:00 19994330.286000009626 28999999.970000028610 27869999.982999920845 3927347.881999998819 60326.013503811 2024-01-17T00:19:26.729252+00:00 19994330.286000009626 29000000.017999999225 27869999.973999980837 3931156.908999979030 60326.013515413 2024-01-17T00:19:27.731653+00:00 19994330.289999961853 29000000.013999998569 27870000.007000088692 3932348.115999997128 60326.013527015 2024-01-17T00:19:28.734063+00:00 19994330.289999961853 28999999.992000009865 27870000.013000011444 3926785.983000009786 60326.013538617 2024-01-17T00:19:29.736468+00:00 19994330.284000039101 28999999.984999999404 27870000.009999990463 3929594.169000000227 60326.013550218 2024-01-17T00:19:30.738869+00:00 19994330.291000008583 29000000.044999990612 27870000.048999909312 3933882.832000017166 60326.013561820 2024-01-17T00:19:31.741268+00:00 19994330.287999991328 28999999.981000009924 27869999.984000090510 3926928.967999995220 60326.013573241 2024-01-17T00:19:32.728044+00:00 19994330.286000009626 28999999.995999988168 27869999.973999980837 3927071.993000001181 60326.013584843 2024-01-17T00:19:33.730452+00:00 19994330.284999970347 29000000.022999998182 27870000.006000038236 3926481.018999993801 60326.013596445 2024-01-17T00:19:34.732852+00:00 19994330.284999970347 28999999.971999999136 27869999.962999939919 3928692.980999975931 60326.013608047 2024-01-17T00:19:35.735256+00:00 19994330.293000098318 29000000.013999998569 27870000.054999951273 3929572.989000021946 60326.013619468 2024-01-17T00:19:36.722039+00:00 19994330.283999919891 28999999.966000020504 27869999.983000040054 3930890.032999991905 60326.013631251 2024-01-17T00:19:37.740066+00:00 19994330.292999979109 29000000.015999969095 27869999.981999989599 3925441.014999986161 60326.013642853 2024-01-17T00:19:38.742463+00:00 19994330.286000009626 28999999.983000040054 27869999.968999978155 3929371.983000040054 60326.013654352 2024-01-17T00:19:39.736021+00:00 19994330.287000060081 29000000.000000000000 27870000.003000020981 3922032.950999975204 60326.013666029 2024-01-17T00:19:40.744930+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3926388.078000009060 60326.013677375 2024-01-17T00:19:41.725205+00:00 19994330.286999940872 28999999.992999970913 27870000.002000000328 3927700.023000001907 60326.013689158 2024-01-17T00:19:42.743229+00:00 19994330.291000008583 29000000.027000010014 27870000.014000009745 3928726.995000004768 60326.013700579 2024-01-17T00:19:43.730013+00:00 19994330.284999970347 28999999.981999989599 27869999.975999999791 3928120.908999979030 60326.013712181 2024-01-17T00:19:44.732415+00:00 19994330.290000081062 29000000.015000049025 27870000.018999990076 3922523.143000007141 60326.013723602 2024-01-17T00:19:45.719205+00:00 19994330.287999991328 28999999.992999911308 27869999.962000008672 3922645.930999993812 60326.013735385 2024-01-17T00:19:46.737231+00:00 19994330.287999991328 28999999.995000001043 27870000.056999981403 3923676.125999987125 60326.013746987 2024-01-17T00:19:47.739635+00:00 19994330.284000039101 28999999.983000040054 27869999.964000020176 3925575.728000044823 60326.013758408 2024-01-17T00:19:48.726418+00:00 19994330.287999991328 29000000.036000009626 27870000.035999979824 3932027.080999969970 60326.013770190 2024-01-17T00:19:49.744441+00:00 19994330.287999991328 28999999.985999941826 27870000.030000001192 3928132.152000010014 60326.013781611 2024-01-17T00:19:50.731216+00:00 19994330.286999940872 28999999.988000039011 27869999.961999978870 3925438.991999983788 60326.013793213 2024-01-17T00:19:51.733623+00:00 19994330.291999999434 29000000.011999960989 27869999.970000028610 3923186.921000003815 60326.013804634 2024-01-17T00:19:52.720410+00:00 19994330.287999998778 29000000.022999998182 27870000.026000019163 3928371.935000001919 60326.013816417 2024-01-17T00:19:53.738437+00:00 19994330.287000000477 28999999.968000050634 27870000.028999980539 3929457.095000029076 60326.013827838 2024-01-17T00:19:54.725218+00:00 19994330.286000009626 29000000.014999989420 27869999.964999970049 3926327.956999958027 60326.013839440 2024-01-17T00:19:55.727623+00:00 19994330.285999998450 28999999.977000001818 27869999.985000010580 3927278.077000021935 60326.013851223 2024-01-17T00:19:56.745645+00:00 19994330.287999998778 29000000.026000019163 27870000.018999990076 3925225.992999970913 60326.013862644 2024-01-17T00:19:57.732431+00:00 19994330.286999989301 29000000.001999970526 27870000.016000028700 3930783.868000030983 60326.013874246 2024-01-17T00:19:58.734839+00:00 19994330.290000021458 28999999.996000051498 27870000.018999990076 3929543.106999992859 60326.013885848 2024-01-17T00:19:59.737244+00:00 19994330.287999991328 29000000.009999990463 27870000.000999990851 3931769.961000024807 60326.013897450 2024-01-17T00:20:00.739638+00:00 19994330.287999991328 29000000.006999969482 27869999.993999961764 3927077.004000008106 60326.013908871 2024-01-17T00:20:01.726419+00:00 19994330.285000029951 28999999.973000049591 27869999.951000090688 3925290.973999977112 60326.013920472 2024-01-17T00:20:02.728818+00:00 19994330.288999971002 29000000.028999920934 27870000.067999958992 3925836.968999981880 60326.013932074 2024-01-17T00:20:03.731223+00:00 19994330.287000000477 28999999.978000000119 27869999.932999968529 3925388.050999999046 60326.013943676 2024-01-17T00:20:04.733625+00:00 19994330.288000021130 29000000.006999999285 27870000.011999960989 3923141.869000018109 60326.013955278 2024-01-17T00:20:05.736021+00:00 19994330.287999991328 28999999.962000001222 27870000.002000089735 3928292.162000000011 60326.013966880 2024-01-17T00:20:06.738427+00:00 19994330.292999979109 29000000.035000000149 27870000.004999998957 3931025.017000020016 60326.013978482 2024-01-17T00:20:07.740844+00:00 19994330.284000039101 28999999.995999988168 27869999.980999950320 3929500.027999997139 60326.013989903 2024-01-17T00:20:08.727624+00:00 19994330.287000000477 29000000.010000020266 27870000.024999979883 3925376.912999988068 60326.014001505 2024-01-17T00:20:09.730034+00:00 19994330.284999970347 28999999.954999979585 27869999.948000069708 3929444.046000003815 60326.014013107 2024-01-17T00:20:10.732438+00:00 19994330.287000000477 29000000.013000011444 27870000.005999919027 3929209.176999986172 60326.014024709 2024-01-17T00:20:11.734848+00:00 19994330.289000030607 29000000.022999998182 27870000.042999979109 3929548.830999969970 60326.014036130 2024-01-17T00:20:12.721626+00:00 19994330.291000008583 28999999.976000010967 27870000.016000028700 3926845.991000055801 60326.014047913 2024-01-17T00:20:13.739659+00:00 19994330.287000000477 29000000.032000008970 27869999.993000030518 3930722.088999987114 60326.014059515 2024-01-17T00:20:14.742067+00:00 19994330.287999991328 28999999.968999978155 27869999.957000020891 3927143.914999961853 60326.014070936 2024-01-17T00:20:15.728844+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3927605.049000024796 60326.014082537 2024-01-17T00:20:16.731249+00:00 19994330.285999950022 28999999.987999979407 27870000.013999938965 3925878.907000004780 60326.014094139 2024-01-17T00:20:17.733655+00:00 19994330.292000059038 29000000.019000049680 27869999.977000001818 3927481.925000011921 60326.014105741 2024-01-17T00:20:18.736062+00:00 19994330.283999919891 29000000.020999971777 27870000.013000011444 3925329.189999998081 60326.014117268 2024-01-17T00:20:19.731956+00:00 19994330.290000081062 29000000.018000010401 27870000.057000041008 3931884.885999978054 60326.014128945 2024-01-17T00:20:20.740844+00:00 19994330.286999940872 28999999.972999989986 27869999.953999999911 3931268.053000032902 60326.014140264 2024-01-17T00:20:21.718839+00:00 19994330.287999991328 28999999.981000069529 27869999.960000000894 3927839.935000001919 60326.014152047 2024-01-17T00:20:22.736854+00:00 19994330.287000060081 29000000.013999938965 27870000.039000000805 3925346.042999982834 60326.014163649 2024-01-17T00:20:23.739260+00:00 19994330.286000009626 28999999.973000049591 27869999.984999999404 3920594.995000004768 60326.014175070 2024-01-17T00:20:24.726048+00:00 19994330.288999918848 29000000.003999948502 27870000.037999991328 3925819.048999965191 60326.014186853 2024-01-17T00:20:25.744076+00:00 19994330.285000089556 29000000.018000010401 27869999.907000008970 3928925.925000011921 60326.014198274 2024-01-17T00:20:26.730861+00:00 19994330.291000008583 29000000.032999988645 27870000.050999999046 3932741.053000032902 60326.014209876 2024-01-17T00:20:27.733266+00:00 19994330.287999991328 29000000.006999969482 27870000.043999999762 3930425.007999957073 60326.014221297 2024-01-17T00:20:28.720044+00:00 19994330.287999991328 28999999.952000018209 27869999.949000000954 3926986.928000032902 60326.014233080 2024-01-17T00:20:29.738076+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3929120.976000010967 60326.014244501 2024-01-17T00:20:30.724853+00:00 19994330.284000039101 28999999.983999971300 27870000.000999990851 3929980.001999973785 60326.014256102 2024-01-17T00:20:31.727256+00:00 19994330.289999961853 29000000.045000080019 27870000.005000051111 3929427.115000010002 60326.014267885 2024-01-17T00:20:32.745291+00:00 19994330.286999940872 28999999.952000018209 27869999.967999991030 3927136.923999965191 60326.014279306 2024-01-17T00:20:33.732070+00:00 19994330.289000030607 29000000.018000010401 27870000.016999959946 3929207.040000020992 60326.014290908 2024-01-17T00:20:34.734472+00:00 19994330.287999991328 28999999.924999948591 27869999.953999999911 3932507.884000002872 60326.014302510 2024-01-17T00:20:35.736875+00:00 19994330.286000009626 29000000.049000021070 27870000.027000010014 3924037.087999999989 60326.014314112 2024-01-17T00:20:36.739277+00:00 19994330.289999961853 29000000.008000019938 27870000.021000031382 3929441.964999973774 60326.014325638 2024-01-17T00:20:37.735173+00:00 19994330.286000009626 28999999.980999950320 27869999.985000010580 3931190.003000020981 60326.014337241 2024-01-17T00:20:38.737582+00:00 19994330.287999991328 29000000.018000010401 27870000.027999941260 3926878.032999991905 60326.014348662 2024-01-17T00:20:39.724363+00:00 19994330.287000060081 29000000.019999980927 27869999.990000009537 3929651.992000042927 60326.014360263 2024-01-17T00:20:40.726762+00:00 19994330.286999940872 28999999.995999999344 27870000.014999989420 3931855.918999969959 60326.014372046 2024-01-17T00:20:41.744787+00:00 19994330.287000060081 28999999.989000000060 27869999.961000081152 3926253.092000008095 60326.014383467 2024-01-17T00:20:42.731566+00:00 19994330.287999991328 28999999.982000000775 27870000.053999900818 3927289.944999992847 60326.014395069 2024-01-17T00:20:43.733966+00:00 19994330.294000029564 29000000.028000000864 27869999.983000040054 3926165.011000037193 60326.014406671 2024-01-17T00:20:44.736372+00:00 19994330.282999988645 29000000.003999989480 27870000.001999970526 3926191.985999941826 60326.014418273 2024-01-17T00:20:45.738773+00:00 19994330.289999999106 28999999.960000008345 27869999.979000091553 3922376.074000000954 60326.014429694 2024-01-17T00:20:46.725561+00:00 19994330.285000000149 29000000.043000008911 27870000.018999930471 3931589.019000052940 60326.014441296 2024-01-17T00:20:47.727964+00:00 19994330.286999989301 28999999.991999980062 27870000.014000058174 3926892.980999947060 60326.014452898 2024-01-17T00:20:48.730363+00:00 19994330.290000010282 29000000.006000008434 27869999.982999920845 3927803.044000030030 60326.014464499 2024-01-17T00:20:49.732768+00:00 19994330.283999990672 29000000.013999968767 27870000.031000021845 3927040.906000018120 60326.014476101 2024-01-17T00:20:50.735172+00:00 19994330.293000001460 28999999.981999989599 27870000.016000028700 3931501.015999913216 60326.014487703 2024-01-17T00:20:51.737580+00:00 19994330.285000000149 28999999.976000010967 27869999.944999929518 3927878.988000034820 60326.014499305 2024-01-17T00:20:52.739991+00:00 19994330.290000021458 29000000.037999991328 27869999.998000029474 3922188.065000057220 60326.014510727 2024-01-17T00:20:53.726773+00:00 19994330.283999979496 28999999.971999999136 27870000.026000019163 3928220.827999948990 60326.014522329 2024-01-17T00:20:54.729169+00:00 19994330.286000009626 29000000.001000050455 27870000.013000011444 3921706.126999973785 60326.014533930 2024-01-17T00:20:55.731573+00:00 19994330.291000008583 29000000.008999999613 27869999.986999988556 3925948.991000055801 60326.014545532 2024-01-17T00:20:56.733982+00:00 19994330.282999988645 28999999.978999968618 27869999.980000019073 3925185.077999948990 60326.014556953 2024-01-17T00:20:57.720766+00:00 19994330.294999990612 29000000.032000008970 27870000.036999940872 3927216.952000021935 60326.014568736 2024-01-17T00:20:58.738800+00:00 19994330.286000009626 28999999.978999968618 27870000.000999998301 3927893.970999956131 60326.014580338 2024-01-17T00:20:59.741211+00:00 19994330.290000021458 28999999.989000078291 27869999.978000000119 3930455.012000083923 60326.014591759 2024-01-17T00:21:00.727971+00:00 19994330.281999949366 29000000.040999889374 27870000.044999990612 3930675.010999917984 60326.014603361 2024-01-17T00:21:01.730369+00:00 19994330.289000030607 28999999.928000088781 27869999.885000009090 3928379.929000020027 60326.014614963 2024-01-17T00:21:02.732769+00:00 19994330.287000000477 29000000.041999939829 27870000.067999988794 3923518.083000063896 60326.014626578 2024-01-17T00:21:03.736392+00:00 19994330.288999971002 29000000.019999980927 27869999.960000008345 3923229.046999930870 60326.014637954 2024-01-17T00:21:04.719242+00:00 19994330.293000038713 28999999.957000020891 27869999.988000009209 3925216.013000010978 60326.014649737 2024-01-17T00:21:05.737273+00:00 19994330.283999979496 29000000.032000061125 27870000.048999991268 3923979.943000078201 60326.014661158 2024-01-17T00:21:06.724058+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3928777.007999897003 60326.014672760 2024-01-17T00:21:07.726458+00:00 19994330.282000008970 28999999.995000001043 27869999.991000000387 3929621.938000082970 60326.014684543 2024-01-17T00:21:08.744484+00:00 19994330.291000008583 29000000.003999948502 27870000.055999990553 3927612.983999968041 60326.014695964 2024-01-17T00:21:09.731263+00:00 19994330.287999991328 29000000.027000069618 27870000.037999991328 3930895.093999981880 60326.014707566 2024-01-17T00:21:10.733669+00:00 19994330.287999991328 28999999.952999949455 27869999.930999990553 3929478.983999968041 60326.014719168 2024-01-17T00:21:11.736068+00:00 19994330.288999971002 29000000.001000050455 27869999.962999999523 3931863.994000076782 60326.014730769 2024-01-17T00:21:12.738470+00:00 19994330.287999991328 29000000.023999929428 27870000.036000009626 3931040.942999958992 60326.014742190 2024-01-17T00:21:13.725253+00:00 19994330.286000009626 28999999.991000059992 27870000.029000040144 3926067.011999965180 60326.014753792 2024-01-17T00:21:14.727656+00:00 19994330.286000009626 28999999.983999971300 27870000.010999981314 3922956.009000062943 60326.014765394 2024-01-17T00:21:15.730054+00:00 19994330.290000081062 29000000.011999960989 27869999.962000008672 3923661.952999948990 60326.014776996 2024-01-17T00:21:16.732457+00:00 19994330.289999961853 29000000.019000049680 27870000.006999969482 3931604.017000079155 60326.014788598 2024-01-17T00:21:17.734855+00:00 19994330.282999988645 28999999.985999941826 27870000.011999960989 3927816.016999959946 60326.014800200 2024-01-17T00:21:18.737258+00:00 19994330.291999939829 28999999.986999999732 27869999.953999999911 3923920.973000050057 60326.014811802 2024-01-17T00:21:19.739661+00:00 19994330.286000009626 28999999.991000000387 27869999.981000069529 3929348.048999906052 60326.014823223 2024-01-17T00:21:20.726441+00:00 19994330.289000030607 29000000.048999991268 27870000.087000008672 3925300.998000026215 60326.014834824 2024-01-17T00:21:21.728845+00:00 19994330.284999970347 28999999.971999991685 27869999.968999978155 3927064.960000038147 60326.014846426 2024-01-17T00:21:22.731247+00:00 19994330.287999991328 29000000.033000018448 27870000.029999971390 3925113.105999947060 60326.014858028 2024-01-17T00:21:23.733647+00:00 19994330.286000009626 28999999.956999991089 27869999.955000039190 3923624.993000030983 60326.014869449 2024-01-17T00:21:24.720424+00:00 19994330.289000030607 29000000.013999998569 27869999.993999961764 3930427.942000031006 60326.014881232 2024-01-17T00:21:25.738445+00:00 19994330.289000030607 28999999.956000000238 27869999.991999980062 3926814.916999936104 60326.014892834 2024-01-17T00:21:26.740851+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3925563.177000045776 60326.014904255 2024-01-17T00:21:27.727634+00:00 19994330.286999940872 29000000.016000028700 27870000.024000048637 3925948.902999997139 60326.014915857 2024-01-17T00:21:28.730038+00:00 19994330.286000009626 29000000.000999990851 27869999.980999950320 3929697.110000013839 60326.014927459 2024-01-17T00:21:29.732439+00:00 19994330.287999991328 29000000.028999980539 27870000.043000098318 3927830.050999999046 60326.014939060 2024-01-17T00:21:30.734839+00:00 19994330.286000009626 28999999.932000041008 27869999.926999930292 3924551.865999937057 60326.014950482 2024-01-17T00:21:31.721614+00:00 19994330.286999940872 29000000.053999960423 27870000.039000030607 3927615.981000065804 60326.014962264 2024-01-17T00:21:32.739645+00:00 19994330.292000059038 29000000.056999981403 27870000.047999981791 3931545.001999973785 60326.014973686 2024-01-17T00:21:33.726431+00:00 19994330.289000030607 28999999.966000020504 27869999.996000051498 3925196.011000037193 60326.014985288 2024-01-17T00:21:34.728829+00:00 19994330.286000009626 28999999.982999980450 27869999.977999929339 3928938.964999914169 60326.014996889 2024-01-17T00:21:35.731232+00:00 19994330.289999961853 28999999.997000038624 27869999.991000059992 3926148.106000065804 60326.015008491 2024-01-17T00:21:36.733632+00:00 19994330.284000039101 28999999.998000029474 27869999.962000008672 3927775.000000000000 60326.015020093 2024-01-17T00:21:37.736035+00:00 19994330.284999970347 28999999.977999929339 27869999.980999998748 3927328.976999998093 60326.015031619 2024-01-17T00:21:38.731926+00:00 19994330.286999940872 29000000.016000028700 27870000.053999990225 3932267.046000003815 60326.015043297 2024-01-17T00:21:39.740832+00:00 19994330.291999999434 29000000.024999979883 27870000.005000010133 3924915.871999979019 60326.015054642 2024-01-17T00:21:40.721109+00:00 19994330.287000000477 28999999.978999968618 27870000.007999990135 3926293.047999978065 60326.015066425 2024-01-17T00:21:41.739134+00:00 19994330.286000009626 28999999.994000080973 27869999.999000009149 3925502.958999990951 60326.015077846 2024-01-17T00:21:42.725915+00:00 19994330.290999989957 29000000.005999919027 27869999.998999979347 3929312.054000020027 60326.015089448 2024-01-17T00:21:43.728289+00:00 19994330.285999998450 29000000.000000000000 27869999.953000009060 3925600.896000028122 60326.015101231 2024-01-17T00:21:44.746309+00:00 19994330.284000009298 28999999.977000001818 27869999.994000021368 3927684.011999965180 60326.015112652 2024-01-17T00:21:45.733086+00:00 19994330.289000000805 29000000.036000009626 27870000.050000008196 3932248.018000007141 60326.015124253 2024-01-17T00:21:46.735491+00:00 19994330.288999971002 28999999.984000090510 27869999.979999959469 3927892.009999989998 60326.015135674 2024-01-17T00:21:47.722255+00:00 19994330.290000021458 29000000.000000000000 27869999.998000029474 3925502.957000017166 60326.015147482 2024-01-17T00:21:48.742421+00:00 19994330.283999979496 29000000.023999929428 27870000.048999968916 3927937.041000009049 60326.015158827 2024-01-17T00:21:49.722696+00:00 19994330.290000021458 28999999.977000001818 27869999.977000001818 3929004.062000035774 60326.015170610 2024-01-17T00:21:50.740719+00:00 19994330.287000000477 28999999.978000041097 27869999.960000038147 3929356.023000001907 60326.015182031 2024-01-17T00:21:51.727496+00:00 19994330.286000009626 29000000.008999940008 27870000.031000021845 3928636.914999961853 60326.015193633 2024-01-17T00:21:52.729896+00:00 19994330.287999991328 29000000.057000041008 27870000.014999989420 3926014.018000007141 60326.015205235 2024-01-17T00:21:53.732295+00:00 19994330.288999971002 28999999.990000009537 27870000.007999960333 3928905.047999978065 60326.015216837 2024-01-17T00:21:54.734702+00:00 19994330.291000008583 28999999.973000049591 27869999.981000009924 3925105.972000002861 60326.015228439 2024-01-17T00:21:55.737103+00:00 19994330.286000009626 28999999.975000001490 27870000.016000028700 3922583.003000020981 60326.015239860 2024-01-17T00:21:56.723886+00:00 19994330.288999971002 29000000.015000011772 27869999.991999980062 3928582.990000010002 60326.015251643 2024-01-17T00:21:57.741907+00:00 19994330.284000039101 28999999.975999999791 27869999.949000000954 3925218.059000014793 60326.015263063 2024-01-17T00:21:58.728683+00:00 19994330.288999971002 29000000.008999988437 27870000.000000000000 3925984.924999951851 60326.015274665 2024-01-17T00:21:59.731083+00:00 19994330.286000009626 29000000.022000011057 27870000.047999981791 3925805.978999971878 60326.015286086 2024-01-17T00:22:00.717849+00:00 19994330.287999991328 28999999.977999988943 27869999.980000019073 3926645.035000085831 60326.015297869 2024-01-17T00:22:01.735876+00:00 19994330.287999991328 29000000.020000010729 27869999.993999961764 3922046.981999992859 60326.015309471 2024-01-17T00:22:02.738280+00:00 19994330.290000021458 28999999.995000001043 27870000.024000048637 3929325.008999944199 60326.015320892 2024-01-17T00:22:03.725059+00:00 19994330.287000000477 29000000.003000020981 27870000.029000040144 3927551.996999979019 60326.015332675 2024-01-17T00:22:04.743082+00:00 19994330.287000000477 28999999.978999968618 27869999.917999979109 3927203.969000101089 60326.015344095 2024-01-17T00:22:05.729859+00:00 19994330.287999991328 29000000.035000029951 27870000.054999951273 3921366.027999997139 60326.015355697 2024-01-17T00:22:06.732259+00:00 19994330.286000009626 28999999.956999961287 27869999.948000069708 3927325.027999997139 60326.015367119 2024-01-17T00:22:07.719043+00:00 19994330.286000009626 29000000.015000049025 27870000.047999981791 3929421.944999932777 60326.015378901 2024-01-17T00:22:08.737069+00:00 19994330.289999961853 29000000.009999990463 27869999.965000029653 3927803.065999985207 60326.015390323 2024-01-17T00:22:09.723852+00:00 19994330.287999991328 29000000.013999998569 27870000.016999959946 3926880.991000055801 60326.015401924 2024-01-17T00:22:10.726254+00:00 19994330.291000008583 28999999.967000011355 27869999.960999969393 3929196.013000010978 60326.015413707 2024-01-17T00:22:11.744270+00:00 19994330.284999970347 29000000.018999990076 27870000.057999968529 3929282.918999909889 60326.015425128 2024-01-17T00:22:12.731051+00:00 19994330.289000030607 28999999.963999990374 27869999.956000089645 3929442.058000088204 60326.015436730 2024-01-17T00:22:13.733454+00:00 19994330.284999970347 29000000.024999979883 27870000.030999898911 3930714.957999945153 60326.015448151 2024-01-17T00:22:14.720234+00:00 19994330.289000030607 29000000.019000049680 27870000.010000109673 3925743.021000028122 60326.015459933 2024-01-17T00:22:15.738254+00:00 19994330.284999970347 29000000.000999931246 27870000.008999999613 3930633.115000010002 60326.015471355 2024-01-17T00:22:16.725036+00:00 19994330.290000081062 28999999.971000079066 27869999.967999991030 3929948.917999982834 60326.015482957 2024-01-17T00:22:17.727435+00:00 19994330.291999939829 29000000.009999990463 27870000.013000000268 3929637.962999939919 60326.015494558 2024-01-17T00:22:18.729842+00:00 19994330.286000009626 29000000.003000020981 27870000.018999990076 3924619.000000000000 60326.015506160 2024-01-17T00:22:19.732245+00:00 19994330.286000009626 29000000.009999990463 27869999.962000008672 3929305.994000076782 60326.015517762 2024-01-17T00:22:20.734643+00:00 19994330.284999970347 29000000.014999989420 27870000.065999981016 3926871.054000020027 60326.015529364 2024-01-17T00:22:21.737044+00:00 19994330.289000030607 28999999.996999979019 27869999.991000000387 3927946.995000004768 60326.015540966 2024-01-17T00:22:22.739445+00:00 19994330.287000060081 29000000.003000020981 27869999.967000011355 3928440.928999900818 60326.015552387 2024-01-17T00:22:23.726221+00:00 19994330.284999970347 28999999.952000018209 27870000.001000020653 3924697.023000001907 60326.015563989 2024-01-17T00:22:24.728627+00:00 19994330.294000029564 29000000.005999919027 27869999.989999979734 3927144.091000080109 60326.015575591 2024-01-17T00:22:25.731029+00:00 19994330.286999940872 29000000.037000060081 27870000.017000019550 3924901.917999982834 60326.015587192 2024-01-17T00:22:26.733429+00:00 19994330.286000009626 28999999.972999930382 27869999.990000009537 3928133.962999939919 60326.015598719 2024-01-17T00:22:27.729326+00:00 19994330.286999940872 29000000.058000091463 27870000.038999971002 3927240.121000051033 60326.015610396 2024-01-17T00:22:28.738227+00:00 19994330.288000110537 28999999.969999909401 27869999.980000019073 3923049.955000042915 60326.015621998 2024-01-17T00:22:29.740632+00:00 19994330.286999940872 28999999.957000020891 27869999.953999999911 3922391.042999982834 60326.015633525 2024-01-17T00:22:30.736533+00:00 19994330.284999970347 29000000.026000019163 27869999.983999971300 3931387.921000003815 60326.015645126 2024-01-17T00:22:31.738929+00:00 19994330.292999979109 29000000.016000028700 27870000.101000010967 3924579.919000030030 60326.015656536 2024-01-17T00:22:32.724680+00:00 19994330.287000000477 28999999.977000001818 27869999.912999991328 3925261.095999956131 60326.015668137 2024-01-17T00:22:33.727082+00:00 19994330.287000000477 29000000.006000000983 27870000.025999959558 3925942.952999948990 60326.015679739 2024-01-17T00:22:34.729489+00:00 19994330.287999998778 29000000.004000011832 27869999.992000099272 3927731.063000082970 60326.015691341 2024-01-17T00:22:35.731890+00:00 19994330.287000011653 29000000.020999979228 27870000.018999930471 3930807.044999957085 60326.015702762 2024-01-17T00:22:36.718667+00:00 19994330.287999998778 29000000.010000020266 27869999.973999980837 3928114.958999990951 60326.015714545 2024-01-17T00:22:37.736694+00:00 19994330.287999991328 28999999.996999979019 27870000.019000049680 3926191.988999962807 60326.015726147 2024-01-17T00:22:38.739098+00:00 19994330.287000000477 28999999.964999999851 27869999.929999951273 3927220.009999989998 60326.015737568 2024-01-17T00:22:39.725876+00:00 19994330.289000000805 29000000.004000011832 27870000.071000099182 3931752.963000059128 60326.015749351 2024-01-17T00:22:40.743901+00:00 19994330.286000009626 28999999.967999991030 27869999.955999970436 3928144.998000026215 60326.015760772 2024-01-17T00:22:41.730681+00:00 19994330.287999991328 29000000.047999981791 27870000.038999918848 3923865.031999946106 60326.015772373 2024-01-17T00:22:42.733081+00:00 19994330.289000000805 29000000.002000030130 27870000.025000099093 3923946.957000017166 60326.015783795 2024-01-17T00:22:43.719861+00:00 19994330.285000000149 28999999.941999968141 27869999.967000011355 3922019.059000014793 60326.015795577 2024-01-17T00:22:44.737884+00:00 19994330.287999991328 29000000.027000010014 27869999.990999940783 3926070.988999962807 60326.015806999 2024-01-17T00:22:45.724667+00:00 19994330.287999991328 29000000.027000010014 27870000.039000030607 3924207.999000072014 60326.015818601 2024-01-17T00:22:46.727063+00:00 19994330.288000050932 29000000.003000020981 27869999.971999999136 3927714.945999979973 60326.015830383 2024-01-17T00:22:47.745084+00:00 19994330.288999971002 28999999.977999988943 27870000.003000020981 3924637.065999985207 60326.015841804 2024-01-17T00:22:48.731866+00:00 19994330.291000008583 29000000.015999969095 27869999.987999919802 3925768.932999968994 60326.015853406 2024-01-17T00:22:49.734266+00:00 19994330.282999988645 29000000.015999969095 27870000.009000059217 3925258.019999980927 60326.015864827 2024-01-17T00:22:50.721042+00:00 19994330.285000029951 28999999.965000029653 27869999.981999989599 3929154.985000013839 60326.015876610 2024-01-17T00:22:51.739067+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3923672.047999978065 60326.015888031 2024-01-17T00:22:52.725848+00:00 19994330.291999999434 29000000.057000041008 27870000.031000021845 3926018.062000035774 60326.015899633 2024-01-17T00:22:53.728251+00:00 19994330.286000009626 28999999.944000009447 27869999.980000019073 3929850.944000006188 60326.015911235 2024-01-17T00:22:54.730654+00:00 19994330.289999961853 29000000.019999980927 27870000.017999999225 3929875.988000034820 60326.015922836 2024-01-17T00:22:55.733055+00:00 19994330.289000030607 28999999.963999990374 27870000.019999999553 3930088.092000008095 60326.015934438 2024-01-17T00:22:56.735459+00:00 19994330.282000008970 29000000.021000031382 27869999.960999999195 3930724.890999913216 60326.015945964 2024-01-17T00:22:57.731357+00:00 19994330.289999961853 29000000.036000009626 27870000.025000009686 3932243.961000084877 60326.015957642 2024-01-17T00:22:58.740268+00:00 19994330.284999970347 28999999.965999960899 27869999.984999999404 3931996.005999923218 60326.015968988 2024-01-17T00:22:59.720540+00:00 19994330.290000081062 29000000.018000010401 27870000.018999990076 3930533.008000016212 60326.015980770 2024-01-17T00:23:00.738559+00:00 19994330.288999918848 28999999.970999959856 27869999.992000009865 3927424.080000001006 60326.015992192 2024-01-17T00:23:01.725339+00:00 19994330.286000009626 29000000.014000058174 27869999.975999981165 3929869.907999999821 60326.016003793 2024-01-17T00:23:02.727744+00:00 19994330.290000081062 29000000.022999998182 27870000.025000009686 3933201.038000001106 60326.016015395 2024-01-17T00:23:03.730145+00:00 19994330.283999919891 28999999.975999951363 27869999.965000029653 3930931.021999999881 60326.016026997 2024-01-17T00:23:04.732541+00:00 19994330.290000081062 29000000.029999971390 27870000.044999960810 3930666.945999999996 60326.016038599 2024-01-17T00:23:05.734947+00:00 19994330.284999970347 28999999.981000069529 27869999.976000010967 3927251.039999999106 60326.016050020 2024-01-17T00:23:06.721729+00:00 19994330.286999940872 29000000.003000020981 27870000.017000019550 3928642.063000001013 60326.016061803 2024-01-17T00:23:07.739757+00:00 19994330.292000059038 29000000.018999930471 27870000.019999980927 3926418.902999997139 60326.016073224 2024-01-17T00:23:08.726532+00:00 19994330.284000039101 28999999.994000080973 27869999.991000000387 3926016.013000003994 60326.016084826 2024-01-17T00:23:09.728934+00:00 19994330.291000008583 29000000.002999998629 27869999.995000001043 3937529.000999995042 60326.016096428 2024-01-17T00:23:10.731331+00:00 19994330.286999940872 28999999.979000009596 27870000.000999990851 3931899.055000000168 60326.016108030 2024-01-17T00:23:11.733732+00:00 19994330.287999991328 29000000.021999999881 27870000.006000038236 3930414.061000003945 60326.016119450 2024-01-17T00:23:12.720513+00:00 19994330.284000039101 28999999.982000008225 27869999.971999939531 3924126.924999997020 60326.016131052 2024-01-17T00:23:13.722923+00:00 19994330.291000008583 28999999.980999980122 27870000.040000081062 3930057.851000003982 60326.016142835 2024-01-17T00:23:14.740948+00:00 19994330.289999961853 29000000.017000019550 27869999.962999939919 3930805.192000002135 60326.016154256 2024-01-17T00:23:15.727727+00:00 19994330.282999988645 28999999.995999988168 27869999.953999999911 3932178.912999995053 60326.016165858 2024-01-17T00:23:16.730092+00:00 19994330.289999961853 28999999.974999990314 27870000.041000008583 3927354.082000001799 60326.016177459 2024-01-17T00:23:17.732452+00:00 19994330.290000081062 29000000.015999998897 27870000.004999998957 3926046.875000000000 60326.016189061 2024-01-17T00:23:18.734851+00:00 19994330.286999940872 28999999.991999980062 27870000.021000031382 3930876.099999994040 60326.016200482 2024-01-17T00:23:19.721629+00:00 19994330.282999988645 28999999.999000009149 27870000.003000020981 3933489.900000005960 60326.016212265 2024-01-17T00:23:20.739654+00:00 19994330.289000030607 29000000.026000019163 27870000.008999940008 3928974.049999997020 60326.016223686 2024-01-17T00:23:21.726437+00:00 19994330.289000030607 28999999.997999969870 27869999.983999971300 3927595.990000010002 60326.016235287 2024-01-17T00:23:22.728835+00:00 19994330.286999940872 28999999.980000019073 27869999.995000001043 3927318.005999996793 60326.016246889 2024-01-17T00:23:23.731230+00:00 19994330.290000081062 29000000.014999989420 27870000.027000069618 3927526.899999991059 60326.016258491 2024-01-17T00:23:24.733622+00:00 19994330.288999918848 28999999.979000028223 27869999.955999970436 3926215.152999997139 60326.016270093 2024-01-17T00:23:25.736023+00:00 19994330.286000009626 29000000.042999979109 27870000.047999981791 3928466.951000005007 60326.016281514 2024-01-17T00:23:26.722804+00:00 19994330.285999998450 28999999.979999959469 27869999.947000030428 3929052.921000003815 60326.016293297 2024-01-17T00:23:27.740836+00:00 19994330.285000000149 29000000.006000038236 27870000.016000028700 3931528.152999997139 60326.016304718 2024-01-17T00:23:28.727616+00:00 19994330.289999999106 28999999.998000029474 27869999.996999979019 3927503.983999996912 60326.016316320 2024-01-17T00:23:29.730020+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3925225.972000002861 60326.016327741 2024-01-17T00:23:30.716794+00:00 19994330.290000010282 28999999.975999951363 27870000.008000019938 3924953.012999997009 60326.016339523 2024-01-17T00:23:31.734815+00:00 19994330.285999998450 29000000.021000031382 27870000.033999919891 3927411.020999997854 60326.016351125 2024-01-17T00:23:32.737215+00:00 19994330.288999989629 29000000.042999979109 27870000.028999999166 3929046.919000000227 60326.016362546 2024-01-17T00:23:33.723990+00:00 19994330.285000000149 28999999.965999960899 27869999.951999999583 3924595.049000009894 60326.016374329 2024-01-17T00:23:34.742017+00:00 19994330.289000000805 29000000.029000040144 27870000.010000009090 3927958.008000000846 60326.016385750 2024-01-17T00:23:35.728790+00:00 19994330.286000009626 28999999.939999941736 27869999.945999991149 3924650.995000004768 60326.016397352 2024-01-17T00:23:36.731188+00:00 19994330.287000000477 28999999.999000068754 27870000.077999990433 3924276.928999990225 60326.016408878 2024-01-17T00:23:37.727077+00:00 19994330.293999999762 29000000.052999969572 27870000.006999999285 3928245.101000010967 60326.016420555 2024-01-17T00:23:38.735983+00:00 19994330.285999979824 28999999.952000018209 27869999.955000009388 3925262.928000003099 60326.016431901 2024-01-17T00:23:39.716255+00:00 19994330.286000009626 29000000.001000050455 27869999.967000011355 3926747.990999997128 60326.016443684 2024-01-17T00:23:40.734287+00:00 19994330.286000009626 28999999.992999911308 27870000.000999990851 3925013.139999986161 60326.016455361 2024-01-17T00:23:41.743194+00:00 19994330.291000008583 29000000.035000089556 27870000.121999979019 3924630.765000015032 60326.016466707 2024-01-17T00:23:42.723468+00:00 19994330.283999979496 28999999.997999910265 27869999.895000040531 3928896.131999998819 60326.016478489 2024-01-17T00:23:43.741485+00:00 19994330.288999971002 29000000.004000071436 27870000.025999959558 3930254.975999981165 60326.016489910 2024-01-17T00:23:44.728264+00:00 19994330.291000008583 28999999.990000009537 27869999.994000021368 3930634.898000001907 60326.016501512 2024-01-17T00:23:45.730660+00:00 19994330.285000029951 28999999.998999949545 27870000.001999970526 3928138.184000014793 60326.016512933 2024-01-17T00:23:46.717438+00:00 19994330.288999971002 29000000.006000000983 27869999.986000001431 3925162.979000002146 60326.016524716 2024-01-17T00:23:47.735465+00:00 19994330.289000030607 28999999.980999991298 27870000.039000030607 3927849.935999989975 60326.016536137 2024-01-17T00:23:48.722249+00:00 19994330.282999988645 28999999.998000010848 27869999.999000009149 3924085.029000014067 60326.016547739 2024-01-17T00:23:49.724649+00:00 19994330.289999961853 29000000.006999999285 27869999.971999999136 3922099.042999982834 60326.016559522 2024-01-17T00:23:50.742667+00:00 19994330.287000000477 28999999.991000000387 27869999.982999980450 3926848.001000016928 60326.016570942 2024-01-17T00:23:51.729445+00:00 19994330.287000000477 29000000.018999990076 27870000.072000030428 3926346.958999990951 60326.016582544 2024-01-17T00:23:52.731852+00:00 19994330.289000030607 28999999.988999988884 27869999.945999979973 3930893.961999983061 60326.016594146 2024-01-17T00:23:53.734250+00:00 19994330.287999991328 29000000.021000031382 27869999.985999941826 3927065.983999996912 60326.016605748 2024-01-17T00:23:54.736647+00:00 19994330.286000009626 28999999.971000019461 27869999.971999999136 3925044.997000008821 60326.016617170 2024-01-17T00:23:55.723431+00:00 19994330.289000030607 29000000.023999989033 27870000.045000080019 3927651.083999990951 60326.016628771 2024-01-17T00:23:56.725839+00:00 19994330.286999940872 29000000.014999989420 27869999.985999941826 3929094.902000010014 60326.016640373 2024-01-17T00:23:57.728236+00:00 19994330.286000009626 28999999.978999968618 27869999.986000061035 3923812.048999994993 60326.016651975 2024-01-17T00:23:58.730639+00:00 19994330.287999991328 28999999.980000019073 27869999.997999910265 3931608.990000010002 60326.016663396 2024-01-17T00:23:59.717419+00:00 19994330.292000059038 29000000.016000028700 27870000.016000028700 3931456.983999996912 60326.016675186 2024-01-17T00:24:00.736086+00:00 19994330.283999919891 29000000.023999989033 27870000.055999990553 3927250.976000010967 60326.016686845 2024-01-17T00:24:01.743392+00:00 19994330.290000081062 28999999.953000009060 27869999.912999991328 3922403.125000000000 60326.016698319 2024-01-17T00:24:02.734744+00:00 19994330.284999970347 28999999.995999988168 27870000.019000049680 3921784.962999999989 60326.016709966 2024-01-17T00:24:03.741055+00:00 19994330.286000009626 29000000.036000009626 27870000.059999939054 3926807.929999976885 60326.016721440 2024-01-17T00:24:04.732406+00:00 19994330.289999961853 29000000.013999938965 27869999.986000061035 3925697.045000017155 60326.016733083 2024-01-17T00:24:05.738350+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3925716.997999995947 60326.016744504 2024-01-17T00:24:06.725134+00:00 19994330.286999940872 28999999.981999989599 27869999.983999971300 3930586.050000011921 60326.016756106 2024-01-17T00:24:07.727534+00:00 19994330.291000008583 28999999.983999971300 27870000.003000020981 3930079.895999997854 60326.016767527 2024-01-17T00:24:08.714311+00:00 19994330.284000039101 29000000.006000038236 27870000.011999960989 3927717.960999966133 60326.016779310 2024-01-17T00:24:09.732338+00:00 19994330.289000030607 28999999.983999971300 27869999.969000101089 3930151.054000020027 60326.016790912 2024-01-17T00:24:10.734737+00:00 19994330.284999970347 28999999.998000029474 27870000.009999990463 3932514.067000031006 60326.016802332 2024-01-17T00:24:11.721520+00:00 19994330.287999991328 29000000.037000060081 27870000.002999998629 3927043.025999962818 60326.016814115 2024-01-17T00:24:12.739545+00:00 19994330.289000030607 29000000.008999940008 27869999.986000008881 3928409.932000041008 60326.016825536 2024-01-17T00:24:13.726323+00:00 19994330.289999961853 28999999.988999959081 27870000.002999991179 3930442.128999948967 60326.016837138 2024-01-17T00:24:14.728719+00:00 19994330.284999970347 28999999.976000070572 27870000.039000000805 3926116.864000021946 60326.016848740 2024-01-17T00:24:15.731124+00:00 19994330.289000030607 29000000.013000011444 27869999.977000001818 3922461.976999998093 60326.016860342 2024-01-17T00:24:16.733523+00:00 19994330.287000060081 28999999.981999989599 27869999.970999989659 3930645.940999985207 60326.016871763 2024-01-17T00:24:17.720302+00:00 19994330.285999890417 29000000.014999989420 27870000.059000018984 3922956.078999996185 60326.016883365 2024-01-17T00:24:18.722708+00:00 19994330.288000110537 28999999.963999990374 27869999.970999989659 3927740.046000003815 60326.016895147 2024-01-17T00:24:19.740727+00:00 19994330.290999889374 29000000.042999979109 27870000.037999991328 3930761.022000014782 60326.016906568 2024-01-17T00:24:20.727512+00:00 19994330.284000001848 28999999.990000009537 27869999.989000018686 3927625.935999989975 60326.016918170 2024-01-17T00:24:21.729905+00:00 19994330.287999998778 29000000.009999990463 27869999.940000001341 3931156.932000041008 60326.016929772 2024-01-17T00:24:22.732308+00:00 19994330.290999989957 28999999.988999959081 27870000.017000019550 3925123.079999982845 60326.016941374 2024-01-17T00:24:23.734707+00:00 19994330.284000009298 28999999.991999998689 27870000.060999989510 3923271.143000007141 60326.016952795 2024-01-17T00:24:24.721486+00:00 19994330.287000000477 29000000.048999991268 27869999.949000000954 3927357.773999989033 60326.016964397 2024-01-17T00:24:25.723887+00:00 19994330.288999989629 28999999.925999999046 27869999.981999989599 3928006.116999983788 60326.016975999 2024-01-17T00:24:26.726293+00:00 19994330.288000021130 29000000.024000000209 27870000.010999981314 3924105.940999985207 60326.016987601 2024-01-17T00:24:27.728698+00:00 19994330.287000000477 28999999.993999991566 27870000.031000021845 3921578.006000041962 60326.016999203 2024-01-17T00:24:28.731101+00:00 19994330.287000000477 29000000.013000011444 27869999.988000039011 3927731.057999968994 60326.017010804 2024-01-17T00:24:29.733501+00:00 19994330.292999979109 29000000.002999991179 27869999.967999938875 3925085.944000006188 60326.017022406 2024-01-17T00:24:30.735900+00:00 19994330.284000009298 28999999.989000018686 27869999.977000001818 3927136.040000020992 60326.017033827 2024-01-17T00:24:31.722680+00:00 19994330.289999991655 29000000.015999969095 27870000.034000039101 3924124.051999986172 60326.017045429 2024-01-17T00:24:32.725088+00:00 19994330.287000030279 28999999.993000030518 27870000.041000008583 3925232.970000029076 60326.017057031 2024-01-17T00:24:33.727489+00:00 19994330.288999971002 28999999.981000009924 27869999.952000018209 3923828.021999955177 60326.017068633 2024-01-17T00:24:34.729891+00:00 19994330.285000029951 29000000.018000010401 27870000.009999990463 3922590.869000018109 60326.017080159 2024-01-17T00:24:35.725781+00:00 19994330.289999961853 29000000.000999990851 27869999.954999919981 3927389.013000010978 60326.017091837 2024-01-17T00:24:36.734695+00:00 19994330.290000021458 29000000.029999971390 27870000.063000079244 3928689.078999996185 60326.017103439 2024-01-17T00:24:37.737100+00:00 19994330.282000008970 28999999.967999991030 27870000.005999919027 3927206.932999968994 60326.017114965 2024-01-17T00:24:38.732997+00:00 19994330.288999971002 29000000.012000020593 27869999.971999999136 3928520.993000030983 60326.017126567 2024-01-17T00:24:39.735399+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3927013.041000009049 60326.017137988 2024-01-17T00:24:40.722187+00:00 19994330.287000000477 29000000.006000038236 27870000.029000040144 3927047.936999977101 60326.017149590 2024-01-17T00:24:41.724590+00:00 19994330.287000000477 28999999.983999971300 27869999.947999950498 3931342.148000001907 60326.017161192 2024-01-17T00:24:42.726990+00:00 19994330.291000008583 29000000.031000021845 27870000.073000069708 3924723.975000023842 60326.017172794 2024-01-17T00:24:43.729391+00:00 19994330.291999999434 28999999.947000030428 27869999.957000020891 3928437.928999959957 60326.017184215 2024-01-17T00:24:44.716174+00:00 19994330.284999970347 29000000.042999979109 27869999.987999919802 3924629.018000007141 60326.017195998 2024-01-17T00:24:45.734186+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3928025.937000035774 60326.017207599 2024-01-17T00:24:46.736546+00:00 19994330.282000061125 28999999.971999999136 27869999.992000099272 3928631.030999958981 60326.017219020 2024-01-17T00:24:47.723318+00:00 19994330.285999890417 29000000.046000000089 27870000.006999969482 3929585.015000044834 60326.017230803 2024-01-17T00:24:48.741339+00:00 19994330.287000060081 28999999.974999900907 27869999.998999949545 3927787.830999969970 60326.017242223 2024-01-17T00:24:49.728119+00:00 19994330.286999940872 28999999.990000009537 27870000.013000000268 3924750.106000006199 60326.017253825 2024-01-17T00:24:50.730518+00:00 19994330.291000008583 28999999.967000011355 27869999.926000010222 3924324.052999972831 60326.017265246 2024-01-17T00:24:51.717295+00:00 19994330.291000008583 29000000.013000011444 27870000.010999988765 3929873.013999999035 60326.017277029 2024-01-17T00:24:52.735318+00:00 19994330.286000009626 29000000.001999970526 27870000.011000011116 3926316.004000008106 60326.017288450 2024-01-17T00:24:53.722103+00:00 19994330.284999970347 29000000.007000088692 27870000.048000011593 3928436.025000036228 60326.017300052 2024-01-17T00:24:54.724510+00:00 19994330.288000110537 28999999.993999961764 27869999.961999978870 3924711.954999982845 60326.017311835 2024-01-17T00:24:55.742532+00:00 19994330.286999940872 29000000.049999948591 27870000.057000011206 3928843.027999997139 60326.017323256 2024-01-17T00:24:56.729313+00:00 19994330.287999991328 28999999.958999991417 27869999.942000001669 3926739.996999979019 60326.017334858 2024-01-17T00:24:57.731712+00:00 19994330.289999961853 29000000.001000050455 27870000.011999990791 3925069.017000020016 60326.017346279 2024-01-17T00:24:58.718493+00:00 19994330.288000110537 29000000.006000038236 27870000.002999991179 3929537.954999982845 60326.017358061 2024-01-17T00:24:59.736515+00:00 19994330.286999940872 28999999.992999911308 27870000.032000008970 3929630.073000013828 60326.017369483 2024-01-17T00:25:00.723281+00:00 19994330.287999991328 28999999.993999999017 27869999.933000031859 3926688.951000034809 60326.017381085 2024-01-17T00:25:01.725700+00:00 19994330.287000060081 28999999.999999988824 27870000.022999998182 3929183.009999989998 60326.017392687 2024-01-17T00:25:02.728108+00:00 19994330.282999988645 28999999.993000000715 27870000.033999979496 3930712.004000008106 60326.017404289 2024-01-17T00:25:03.730513+00:00 19994330.291999939829 29000000.013000011444 27869999.944000009447 3926659.077999948990 60326.017415890 2024-01-17T00:25:04.732910+00:00 19994330.289000030607 29000000.018999990076 27870000.024999979883 3930419.953999996185 60326.017427311 2024-01-17T00:25:05.719691+00:00 19994330.287000060081 28999999.974999990314 27869999.977999988943 3931815.905000030994 60326.017439094 2024-01-17T00:25:06.737715+00:00 19994330.289999961853 29000000.017000019550 27870000.087999999523 3930811.060000001919 60326.017450515 2024-01-17T00:25:07.724500+00:00 19994330.283999919891 28999999.977000001818 27869999.919000029564 3928586.031000018120 60326.017462117 2024-01-17T00:25:08.726899+00:00 19994330.287000060081 29000000.009999960661 27870000.030000030994 3929617.937999964226 60326.017473719 2024-01-17T00:25:09.729309+00:00 19994330.289999961853 29000000.032000008970 27870000.004999998957 3929111.983000040054 60326.017485321 2024-01-17T00:25:10.731712+00:00 19994330.285000089556 28999999.987000048161 27870000.022999998182 3922724.057999968994 60326.017496742 2024-01-17T00:25:11.718490+00:00 19994330.291999939829 28999999.996999979019 27869999.992999911308 3928270.986000000965 60326.017508344 2024-01-17T00:25:12.720889+00:00 19994330.289000030607 28999999.977000001818 27870000.031000021845 3932635.022000014782 60326.017520126 2024-01-17T00:25:13.738918+00:00 19994330.285000000149 29000000.006999969482 27869999.951000090688 3928240.039999961853 60326.017531548 2024-01-17T00:25:14.725701+00:00 19994330.285999998450 29000000.011000040919 27869999.952999949455 3928786.905000030994 60326.017543149 2024-01-17T00:25:15.728107+00:00 19994330.287999998778 29000000.009999990463 27870000.026999950409 3930194.898000001907 60326.017554751 2024-01-17T00:25:16.730508+00:00 19994330.287999998778 28999999.986000001431 27870000.040000081062 3928225.019999980927 60326.017566353 2024-01-17T00:25:17.732908+00:00 19994330.282999988645 28999999.972999989986 27869999.949000000954 3927669.190999985207 60326.017577880 2024-01-17T00:25:18.728801+00:00 19994330.290000010282 29000000.024000048637 27870000.041000008583 3928072.921000003815 60326.017589557 2024-01-17T00:25:19.737712+00:00 19994330.290000010282 29000000.015999909490 27869999.982999920845 3925155.937000035774 60326.017600902 2024-01-17T00:25:20.717986+00:00 19994330.291999999434 28999999.971000079066 27869999.971000079066 3925248.118999958038 60326.017612685 2024-01-17T00:25:21.736009+00:00 19994330.287999991328 29000000.023999929428 27869999.995000001043 3923669.940000057220 60326.017624287 2024-01-17T00:25:22.738416+00:00 19994330.280000001192 28999999.979000091553 27870000.023999929428 3922211.003000020981 60326.017635708 2024-01-17T00:25:23.725202+00:00 19994330.291000008583 29000000.041000008583 27870000.034000039101 3922022.027999997139 60326.017647310 2024-01-17T00:25:24.727600+00:00 19994330.285999979824 28999999.965999960899 27869999.968999978155 3925046.916000009049 60326.017658912 2024-01-17T00:25:25.729996+00:00 19994330.290000021458 29000000.028999920934 27870000.090000029653 3928945.121999979019 60326.017670514 2024-01-17T00:25:26.732398+00:00 19994330.287999991328 28999999.984000090510 27869999.971999999136 3921533.995999931823 60326.017681935 2024-01-17T00:25:27.719177+00:00 19994330.287000000477 28999999.975000020117 27869999.884999990463 3922122.848999977112 60326.017693717 2024-01-17T00:25:28.737203+00:00 19994330.288999971002 29000000.000999931246 27870000.074000000954 3923013.009000062943 60326.017705139 2024-01-17T00:25:29.723986+00:00 19994330.288000050932 29000000.024000048637 27869999.942999999970 3921139.121000051033 60326.017716741 2024-01-17T00:25:30.726384+00:00 19994330.284999970347 28999999.977000001818 27870000.032000008970 3925697.977999926079 60326.017728342 2024-01-17T00:25:31.728778+00:00 19994330.286000009626 29000000.008999940008 27870000.031999990344 3923342.978000044823 60326.017739867 2024-01-17T00:25:32.724476+00:00 19994330.286000009626 29000000.003000020981 27869999.967999991030 3923110.008000016212 60326.017751520 2024-01-17T00:25:33.731272+00:00 19994330.291999999434 28999999.975999951363 27869999.973000019789 3922072.030999898911 60326.017763046 2024-01-17T00:25:34.727166+00:00 19994330.286000009626 28999999.986000061035 27870000.003999978304 3926157.953000069130 60326.017774723 2024-01-17T00:25:35.736079+00:00 19994330.291000008583 29000000.024000048637 27870000.045000020415 3923722.110000013839 60326.017786069 2024-01-17T00:25:36.716351+00:00 19994330.285999950022 29000000.020999908447 27869999.959999978542 3929898.860999941826 60326.017797851 2024-01-17T00:25:37.734379+00:00 19994330.285000029951 28999999.964000001550 27870000.080000039190 3924585.940999985207 60326.017809273 2024-01-17T00:25:38.721162+00:00 19994330.289999961853 28999999.989000000060 27869999.899999979883 3924894.101999998093 60326.017820875 2024-01-17T00:25:39.723569+00:00 19994330.284000039101 29000000.067000001669 27870000.027000010014 3925377.044000030030 60326.017832657 2024-01-17T00:25:40.741592+00:00 19994330.289000030607 28999999.986000001431 27870000.038999971002 3925462.037000060081 60326.017844078 2024-01-17T00:25:41.728371+00:00 19994330.288999918848 28999999.972999989986 27869999.981999989599 3926163.883000016212 60326.017855680 2024-01-17T00:25:42.730765+00:00 19994330.290000081062 29000000.028000000864 27869999.980000019073 3926258.040999888908 60326.017867101 2024-01-17T00:25:43.717543+00:00 19994330.287999991328 29000000.003000020981 27870000.059999998659 3923882.941000103951 60326.017878884 2024-01-17T00:25:44.735568+00:00 19994330.287999991328 28999999.975999981165 27869999.929000020027 3921596.063999890815 60326.017890305 2024-01-17T00:25:45.722349+00:00 19994330.286000009626 28999999.960999999195 27869999.993999961764 3924886.042000054847 60326.017901907 2024-01-17T00:25:46.724751+00:00 19994330.284999970347 29000000.054000020027 27870000.057000041008 3920006.947999954224 60326.017913509 2024-01-17T00:25:47.727145+00:00 19994330.289999961853 29000000.005999978632 27869999.980000019073 3918088.991000055801 60326.017925111 2024-01-17T00:25:48.729549+00:00 19994330.287000060081 28999999.981999989599 27869999.985000010580 3926342.024999976158 60326.017936712 2024-01-17T00:25:49.731948+00:00 19994330.289999961853 28999999.986000001431 27870000.010999921709 3923388.945999979973 60326.017948133 2024-01-17T00:25:50.718721+00:00 19994330.287000060081 29000000.039000030607 27870000.032000061125 3924368.981000065804 60326.017959916 2024-01-17T00:25:51.736748+00:00 19994330.287999991328 28999999.978999968618 27869999.967999938875 3925136.042999982834 60326.017971337 2024-01-17T00:25:52.723522+00:00 19994330.286999940872 28999999.982999980450 27869999.986000061035 3927148.013999938965 60326.017982939 2024-01-17T00:25:53.725925+00:00 19994330.287999991328 29000000.020000040531 27870000.043999910355 3925473.920000075828 60326.017994541 2024-01-17T00:25:54.728325+00:00 19994330.287999991328 28999999.975000020117 27869999.921000000089 3923335.055999993812 60326.018006143 2024-01-17T00:25:55.730725+00:00 19994330.283000111580 29000000.013999938965 27870000.031000021845 3921891.039999961853 60326.018017564 2024-01-17T00:25:56.717500+00:00 19994330.294999960810 29000000.014999989420 27869999.996000051498 3927456.031000018120 60326.018029346 2024-01-17T00:25:57.735527+00:00 19994330.282999988645 29000000.014000058174 27870000.013000011444 3924046.917000054847 60326.018040948 2024-01-17T00:25:58.737929+00:00 19994330.291000008583 28999999.988999959081 27870000.032999988645 3924015.119999886025 60326.018052369 2024-01-17T00:25:59.724713+00:00 19994330.282999988645 28999999.978999968618 27869999.968999978155 3927297.929000020027 60326.018063971 2024-01-17T00:26:00.727093+00:00 19994330.286000009626 29000000.019000049680 27870000.021999958903 3928264.935000061989 60326.018075573 2024-01-17T00:26:01.729496+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3924151.973999977112 60326.018087175 2024-01-17T00:26:02.731892+00:00 19994330.291000008583 29000000.029000040144 27869999.978000041097 3930571.055999993812 60326.018098596 2024-01-17T00:26:03.718676+00:00 19994330.291999939829 28999999.997999910265 27870000.042000059038 3924295.034999967087 60326.018110379 2024-01-17T00:26:04.736705+00:00 19994330.284000039101 28999999.996000051498 27869999.972999930382 3925066.955000042915 60326.018121799 2024-01-17T00:26:05.723489+00:00 19994330.287999991328 28999999.978000041097 27869999.963999990374 3927478.082999945153 60326.018133401 2024-01-17T00:26:06.725893+00:00 19994330.291000008583 28999999.991999980062 27870000.032000001520 3922746.952000021935 60326.018145003 2024-01-17T00:26:07.728300+00:00 19994330.284000001848 29000000.037999991328 27869999.973999999464 3920077.106000065804 60326.018156605 2024-01-17T00:26:08.730703+00:00 19994330.289000000805 28999999.983999971300 27870000.037000011653 3926208.844999908935 60326.018168207 2024-01-17T00:26:09.733100+00:00 19994330.285999998450 28999999.998000029474 27870000.019999999553 3926003.986000061035 60326.018179628 2024-01-17T00:26:10.719875+00:00 19994330.291000001132 29000000.013999938965 27869999.971000000834 3925928.026000022888 60326.018191411 2024-01-17T00:26:11.737902+00:00 19994330.287999998778 28999999.968000050634 27869999.947999980301 3923515.046999930870 60326.018202832 2024-01-17T00:26:12.724679+00:00 19994330.288999989629 29000000.032999988645 27870000.065000001341 3926215.040000081062 60326.018214434 2024-01-17T00:26:13.727084+00:00 19994330.285999998450 28999999.980999950320 27869999.995000001043 3925673.963999987114 60326.018225960 2024-01-17T00:26:14.722979+00:00 19994330.286000009626 29000000.019000001252 27870000.008000019938 3928325.906999946106 60326.018237640 2024-01-17T00:26:15.732101+00:00 19994330.283999979496 28999999.997000001371 27869999.982000019401 3925604.029999970924 60326.018249203 2024-01-17T00:26:16.731132+00:00 19994330.289000000805 29000000.002000000328 27870000.013999998569 3924184.014000058174 60326.018260805 2024-01-17T00:26:17.733531+00:00 19994330.291000008583 29000000.020999979228 27870000.003999948502 3921367.062999964226 60326.018272406 2024-01-17T00:26:18.735932+00:00 19994330.287000000477 28999999.957000020891 27869999.907000008970 3924871.937000035774 60326.018283828 2024-01-17T00:26:19.722719+00:00 19994330.289000000805 29000000.006999999285 27870000.044000029564 3924220.154000043869 60326.018295430 2024-01-17T00:26:20.725123+00:00 19994330.288000021130 28999999.969000011683 27870000.036000009626 3922629.798999906052 60326.018307032 2024-01-17T00:26:21.727530+00:00 19994330.284999970347 29000000.050999999046 27869999.992999970913 3923386.024000049103 60326.018318634 2024-01-17T00:26:22.729926+00:00 19994330.286000009626 28999999.979999959469 27869999.968999978155 3928533.019999980927 60326.018330054 2024-01-17T00:26:23.716707+00:00 19994330.291000008583 29000000.004000011832 27869999.980000019073 3926414.027999997139 60326.018341837 2024-01-17T00:26:24.734727+00:00 19994330.288999971002 29000000.017000019550 27869999.998000029474 3924269.032999991905 60326.018353439 2024-01-17T00:26:25.737129+00:00 19994330.286000009626 28999999.986000001431 27870000.022000011057 3920745.032999991905 60326.018364860 2024-01-17T00:26:26.723913+00:00 19994330.287000000477 28999999.984000030905 27869999.995000001043 3924518.873000026215 60326.018376462 2024-01-17T00:26:27.726322+00:00 19994330.287999991328 29000000.017999950796 27870000.026999950409 3924847.047000051010 60326.018388064 2024-01-17T00:26:28.728728+00:00 19994330.287000000477 29000000.018999990076 27870000.046000000089 3924619.033999919891 60326.018399666 2024-01-17T00:26:29.731127+00:00 19994330.287999991328 28999999.969000041485 27869999.981999989599 3927930.021000028122 60326.018411087 2024-01-17T00:26:30.717900+00:00 19994330.286000009626 28999999.999000009149 27869999.947999950498 3924157.944000006188 60326.018422869 2024-01-17T00:26:31.735926+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3922946.085000038147 60326.018434291 2024-01-17T00:26:32.722702+00:00 19994330.291000008583 28999999.991000059992 27870000.022999998182 3926038.868999958038 60326.018445892 2024-01-17T00:26:33.725110+00:00 19994330.287999991328 28999999.992999911308 27869999.952000018209 3921222.077000021935 60326.018457495 2024-01-17T00:26:34.727517+00:00 19994330.287000060081 29000000.004999998957 27870000.007000088692 3925478.995999931823 60326.018469096 2024-01-17T00:26:35.729924+00:00 19994330.286000009626 29000000.026000019163 27870000.022999998182 3925112.969000101089 60326.018480698 2024-01-17T00:26:36.732323+00:00 19994330.289999961853 29000000.001999970526 27870000.017999891192 3923228.071999907028 60326.018492225 2024-01-17T00:26:37.728219+00:00 19994330.284000039101 28999999.970000028610 27869999.950000051409 3929183.923000096809 60326.018503902 2024-01-17T00:26:38.737128+00:00 19994330.289999961853 29000000.013000011444 27870000.062000039965 3921158.061999917030 60326.018515248 2024-01-17T00:26:39.717403+00:00 19994330.286999940872 29000000.026999950409 27870000.011999960989 3927056.916000009049 60326.018527030 2024-01-17T00:26:40.735423+00:00 19994330.289000030607 28999999.981000069529 27869999.889999989420 3927133.072000027169 60326.018538451 2024-01-17T00:26:41.722205+00:00 19994330.287000060081 28999999.967000011355 27870000.037000060081 3921422.001000047196 60326.018550053 2024-01-17T00:26:42.724607+00:00 19994330.286999940872 29000000.019999980927 27869999.990000009537 3927382.021999955177 60326.018561655 2024-01-17T00:26:43.727009+00:00 19994330.287999991328 29000000.003000020981 27870000.064999941736 3928030.026999949943 60326.018573257 2024-01-17T00:26:44.729405+00:00 19994330.287000060081 28999999.998000029474 27869999.965999960899 3923043.898000001907 60326.018584859 2024-01-17T00:26:45.731774+00:00 19994330.287999991328 29000000.018999930471 27870000.013000000268 3922780.995000004768 60326.018596279 2024-01-17T00:26:46.718555+00:00 19994330.289999961853 28999999.960000038147 27869999.936999991536 3923739.957000017166 60326.018608063 2024-01-17T00:26:47.736584+00:00 19994330.286000009626 29000000.005999919027 27870000.026000011712 3928863.105000019073 60326.018619483 2024-01-17T00:26:48.723373+00:00 19994330.292000059038 29000000.040000081062 27870000.030000001192 3925516.973000050057 60326.018631085 2024-01-17T00:26:49.725773+00:00 19994330.283999919891 28999999.965000029653 27869999.978000000119 3930039.926999927033 60326.018642687 2024-01-17T00:26:50.728176+00:00 19994330.291000008583 29000000.008999940008 27870000.028999980539 3930013.131999969017 60326.018654289 2024-01-17T00:26:51.730574+00:00 19994330.282999988645 28999999.980999998748 27869999.973000019789 3925651.980000019073 60326.018665891 2024-01-17T00:26:52.732973+00:00 19994330.287000060081 29000000.014000009745 27870000.033999979496 3930220.034000039101 60326.018677312 2024-01-17T00:26:53.719761+00:00 19994330.286999940872 29000000.017999991775 27869999.977000001818 3924599.973999977112 60326.018689095 2024-01-17T00:26:54.737791+00:00 19994330.287000060081 28999999.973999988288 27869999.980000019073 3928468.009000062943 60326.018700516 2024-01-17T00:26:55.724572+00:00 19994330.291999939829 29000000.013000011444 27870000.018000010401 3929783.940999985207 60326.018712118 2024-01-17T00:26:56.726977+00:00 19994330.289000030607 29000000.022999998182 27870000.036000009626 3927687.939000010025 60326.018723720 2024-01-17T00:26:57.729379+00:00 19994330.281999949366 29000000.009999990463 27870000.003999948502 3930640.034999967087 60326.018735322 2024-01-17T00:26:58.731781+00:00 19994330.288000110537 28999999.960000008345 27869999.956000030041 3928539.031000018120 60326.018746743 2024-01-17T00:26:59.718557+00:00 19994330.288999918848 29000000.036999970675 27870000.086000028998 3927089.044000030030 60326.018758344 2024-01-17T00:27:00.720929+00:00 19994330.287999991328 28999999.986000001431 27869999.940999981016 3922125.972999929916 60326.018770164 2024-01-17T00:27:01.742201+00:00 19994330.287000000477 28999999.989000018686 27869999.962999999523 3924438.973999977112 60326.018781561 2024-01-17T00:27:02.726865+00:00 19994330.291000001132 29000000.022000011057 27870000.039999961853 3926823.002000092994 60326.018793163 2024-01-17T00:27:03.729274+00:00 19994330.285000000149 28999999.974999960512 27869999.937000039965 3925332.019999980927 60326.018804584 2024-01-17T00:27:04.716059+00:00 19994330.291999999434 29000000.024000048637 27870000.046000000089 3932262.936999917030 60326.018816367 2024-01-17T00:27:05.734080+00:00 19994330.282999988645 29000000.030999958515 27869999.995000001043 3929449.032000064850 60326.018827788 2024-01-17T00:27:06.720861+00:00 19994330.287000000477 28999999.953000009060 27869999.952999949455 3924274.021999955177 60326.018839390 2024-01-17T00:27:07.723269+00:00 19994330.287999998778 28999999.961000028998 27870000.022999998182 3927524.972000002861 60326.018850992 2024-01-17T00:27:08.725664+00:00 19994330.287000000477 29000000.043999969959 27870000.063000079244 3928812.098000050057 60326.018862593 2024-01-17T00:27:09.728064+00:00 19994330.291000008583 28999999.952000018209 27869999.944999929518 3927932.921000003815 60326.018874195 2024-01-17T00:27:10.730468+00:00 19994330.287000000477 29000000.044000029564 27870000.055000070482 3932392.972000002861 60326.018885797 2024-01-17T00:27:11.732870+00:00 19994330.287999991328 29000000.001999970526 27869999.928999900818 3925807.013999938965 60326.018897399 2024-01-17T00:27:12.735272+00:00 19994330.285000000149 28999999.947000030428 27869999.996000051498 3928266.021000028122 60326.018908820 2024-01-17T00:27:13.722055+00:00 19994330.289000030607 29000000.074999928474 27870000.001000050455 3933834.034999967087 60326.018920422 2024-01-17T00:27:14.724458+00:00 19994330.287000000477 29000000.001000050455 27870000.013999938965 3924185.017000079155 60326.018932024 2024-01-17T00:27:15.726862+00:00 19994330.287999991328 28999999.967000011355 27870000.067999958992 3928190.968999981880 60326.018943626 2024-01-17T00:27:16.729266+00:00 19994330.291000008583 28999999.983999971300 27869999.981000069529 3924750.929999948014 60326.018955047 2024-01-17T00:27:17.716046+00:00 19994330.285999950022 29000000.013000011444 27869999.978999968618 3923134.047999978065 60326.018966829 2024-01-17T00:27:18.734067+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3920068.957000017166 60326.018978431 2024-01-17T00:27:19.736468+00:00 19994330.284999970347 29000000.032000061125 27870000.000000000000 3923989.090000032913 60326.018989853 2024-01-17T00:27:20.723249+00:00 19994330.288000050932 28999999.962999939919 27869999.976000070572 3929047.029000043869 60326.019001454 2024-01-17T00:27:21.725651+00:00 19994330.285999950022 29000000.014999989420 27870000.039999961853 3923846.970999956131 60326.019013056 2024-01-17T00:27:22.728053+00:00 19994330.287000000477 28999999.953999999911 27869999.944000009447 3926130.937999964226 60326.019024658 2024-01-17T00:27:23.730451+00:00 19994330.291000008583 29000000.047999981791 27870000.043000001460 3926661.944000006188 60326.019036079 2024-01-17T00:27:24.717224+00:00 19994330.287000000477 28999999.970000028610 27869999.997000001371 3926722.006000041962 60326.019047862 2024-01-17T00:27:25.735250+00:00 19994330.287000000477 29000000.029000040144 27870000.022999998182 3928113.988000034820 60326.019059283 2024-01-17T00:27:26.722027+00:00 19994330.286000009626 28999999.978999968618 27869999.969000000507 3926084.051999927033 60326.019070885 2024-01-17T00:27:27.724429+00:00 19994330.286999940872 29000000.028000000864 27869999.997999999672 3921621.983999968041 60326.019082487 2024-01-17T00:27:28.726835+00:00 19994330.290000081062 28999999.982999999076 27869999.990000009537 3924326.976999998093 60326.019094089 2024-01-17T00:27:29.729241+00:00 19994330.284999970347 29000000.006000000983 27870000.004999998957 3925390.996000051033 60326.019105691 2024-01-17T00:27:30.731649+00:00 19994330.291000008583 29000000.011000011116 27869999.999000009149 3931247.090999960899 60326.019117217 2024-01-17T00:27:31.727547+00:00 19994330.287999991328 28999999.986000001431 27869999.974999990314 3926238.120000004768 60326.019128894 2024-01-17T00:27:32.736450+00:00 19994330.287000060081 28999999.962000008672 27870000.010000020266 3928818.854000092018 60326.019140240 2024-01-17T00:27:33.716725+00:00 19994330.289999961853 29000000.035999979824 27870000.044999960810 3929306.987999916077 60326.019152022 2024-01-17T00:27:34.734748+00:00 19994330.284000039101 28999999.999000009149 27869999.958999991417 3926256.990999998990 60326.019163444 2024-01-17T00:27:35.721526+00:00 19994330.288999918848 29000000.003999978304 27870000.040000021458 3931284.079000000842 60326.019175045 2024-01-17T00:27:36.723926+00:00 19994330.284000039101 28999999.993000030518 27870000.016000028700 3929721.912999998778 60326.019186828 2024-01-17T00:27:37.741948+00:00 19994330.292000059038 28999999.984999950975 27869999.943999949843 3927303.993999999017 60326.019198249 2024-01-17T00:27:38.728726+00:00 19994330.288999918848 29000000.020000040531 27869999.977000001818 3928555.029000002891 60326.019209851 2024-01-17T00:27:39.731125+00:00 19994330.289000030607 29000000.037000000477 27870000.055000010878 3927664.030999999028 60326.019221272 2024-01-17T00:27:40.717903+00:00 19994330.284999970347 28999999.916999999434 27869999.949000000954 3931445.035000000149 60326.019233054 2024-01-17T00:27:41.735926+00:00 19994330.286000009626 28999999.991999980062 27870000.011000040919 3926654.907999999821 60326.019244476 2024-01-17T00:27:42.722711+00:00 19994330.287000060081 29000000.033999979496 27869999.980999950320 3928797.997999995947 60326.019256191 2024-01-17T00:27:43.734912+00:00 19994330.287999991328 29000000.018000010401 27870000.037000060081 3924340.100000001024 60326.019267616 2024-01-17T00:27:44.722038+00:00 19994330.288999918848 29000000.009999990463 27870000.001999970526 3927774.949000000954 60326.019279218 2024-01-17T00:27:45.724441+00:00 19994330.287000060081 29000000.017000019550 27870000.016999959946 3930205.938000001013 60326.019290820 2024-01-17T00:27:46.726841+00:00 19994330.289000030607 28999999.967000011355 27870000.002000089735 3922224.037000000011 60326.019302422 2024-01-17T00:27:47.729244+00:00 19994330.287999991328 28999999.985999941826 27869999.982999920845 3927030.004000001121 60326.019314024 2024-01-17T00:27:48.731646+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3922108.006999998819 60326.019325444 2024-01-17T00:27:49.718426+00:00 19994330.288999918848 29000000.033000111580 27870000.050000071526 3925887.020999997854 60326.019337228 2024-01-17T00:27:50.736451+00:00 19994330.282999988645 28999999.996999979019 27869999.990999940783 3922926.961000002921 60326.019348648 2024-01-17T00:27:51.723236+00:00 19994330.290000081062 28999999.977999929339 27869999.970000028610 3926894.055999993812 60326.019360250 2024-01-17T00:27:52.725639+00:00 19994330.291000008583 29000000.021000031382 27870000.001000050455 3926970.990000010002 60326.019371672 2024-01-17T00:27:53.712425+00:00 19994330.286000009626 28999999.993000030518 27869999.998000029474 3930023.046999990940 60326.019383454 2024-01-17T00:27:54.730447+00:00 19994330.292999979109 29000000.004999998957 27870000.010999921709 3928161.962999999989 60326.019395056 2024-01-17T00:27:55.732848+00:00 19994330.280999999493 28999999.968999978155 27870000.008000019938 3932662.983999996912 60326.019406477 2024-01-17T00:27:56.719635+00:00 19994330.290000010282 29000000.059000018984 27870000.021999958903 3922537.962000011932 60326.019418260 2024-01-17T00:27:57.737659+00:00 19994330.285999998450 28999999.983000040054 27869999.970000028610 3928294.044000000227 60326.019429681 2024-01-17T00:27:58.724446+00:00 19994330.287000000477 28999999.997999910265 27870000.014999989420 3930285.002999991179 60326.019441283 2024-01-17T00:27:59.726852+00:00 19994330.289000000805 29000000.017000079155 27870000.030000090599 3925663.017000005115 60326.019452885 2024-01-17T00:28:00.729249+00:00 19994330.287000000477 28999999.952999949455 27869999.916000008583 3928110.990999997128 60326.019464487 2024-01-17T00:28:01.731652+00:00 19994330.292999979109 29000000.011000040919 27870000.033999919891 3928546.006999998819 60326.019475908 2024-01-17T00:28:02.718428+00:00 19994330.285000000149 29000000.013000011444 27869999.993999999017 3927141.800999999046 60326.019487510 2024-01-17T00:28:03.720829+00:00 19994330.287000000477 28999999.986999988556 27870000.010000001639 3928770.064999998081 60326.019499293 2024-01-17T00:28:04.738857+00:00 19994330.286000009626 28999999.980999950320 27869999.956000000238 3927554.109000011813 60326.019510713 2024-01-17T00:28:05.725639+00:00 19994330.286000009626 29000000.046000000089 27870000.079999998212 3930087.025999993086 60326.019522315 2024-01-17T00:28:06.728045+00:00 19994330.288999971002 28999999.964999999851 27869999.934000018984 3928488.959000005852 60326.019533917 2024-01-17T00:28:07.730448+00:00 19994330.287000030279 29000000.019999999553 27870000.046999990940 3929438.991999999154 60326.019545519 2024-01-17T00:28:08.732852+00:00 19994330.291000008583 28999999.980000000447 27870000.005999978632 3932924.000999987125 60326.019557046 2024-01-17T00:28:09.728749+00:00 19994330.285999950022 29000000.000000000000 27869999.991000030190 3928605.011000006925 60326.019568648 2024-01-17T00:28:10.731151+00:00 19994330.288000050932 28999999.981000009924 27870000.006999999285 3928119.004000008106 60326.019580069 2024-01-17T00:28:11.717931+00:00 19994330.285999950022 29000000.018999990076 27869999.983999971300 3928026.951000005007 60326.019591670 2024-01-17T00:28:12.720336+00:00 19994330.287000000477 29000000.002999991179 27869999.962999999523 3928097.083999990951 60326.019603454 2024-01-17T00:28:13.738366+00:00 19994330.290000021458 28999999.997000008821 27870000.034000039101 3929790.696000009775 60326.019614874 2024-01-17T00:28:14.725148+00:00 19994330.287999991328 29000000.006999969482 27869999.969999969006 3929875.178999990225 60326.019626476 2024-01-17T00:28:15.727550+00:00 19994330.291000008583 29000000.044000029564 27870000.059999998659 3927218.106000006199 60326.019638078 2024-01-17T00:28:16.729953+00:00 19994330.285000029951 28999999.950999978930 27869999.953000009060 3929383.898000001907 60326.019649680 2024-01-17T00:28:17.732351+00:00 19994330.289999961853 29000000.034000039101 27870000.055999990553 3929690.092999995220 60326.019661101 2024-01-17T00:28:18.719131+00:00 19994330.286000009626 28999999.958000000566 27869999.943000018597 3933670.025999993086 60326.019672703 2024-01-17T00:28:19.721534+00:00 19994330.283999979496 29000000.000999990851 27869999.977000001818 3931655.007999985944 60326.019684305 2024-01-17T00:28:20.723940+00:00 19994330.287000060081 29000000.036000009626 27870000.075000051409 3930819.846000016201 60326.019695907 2024-01-17T00:28:21.726350+00:00 19994330.289999961853 29000000.012999951839 27869999.977999929339 3932926.057999997865 60326.019707509 2024-01-17T00:28:22.728751+00:00 19994330.291000008583 28999999.962000068277 27869999.978999968618 3926498.004000008106 60326.019719111 2024-01-17T00:28:23.731156+00:00 19994330.284999970347 28999999.991999980062 27870000.008000019938 3929315.053999990225 60326.019730712 2024-01-17T00:28:24.733558+00:00 19994330.284999970347 29000000.028000000864 27869999.998000029474 3922052.921999990940 60326.019742134 2024-01-17T00:28:25.720337+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3929340.074000000954 60326.019753736 2024-01-17T00:28:26.722745+00:00 19994330.289000030607 28999999.978999968618 27869999.980000019073 3929633.976999998093 60326.019765337 2024-01-17T00:28:27.725157+00:00 19994330.289999961853 29000000.014999989420 27870000.028999920934 3930498.028000026941 60326.019777004 2024-01-17T00:28:28.733113+00:00 19994330.284999970347 28999999.986000061035 27869999.962000008672 3932625.951999992132 60326.019788428 2024-01-17T00:28:29.720213+00:00 19994330.289000030607 28999999.971999879926 27870000.022000070661 3932654.039999992121 60326.019800030 2024-01-17T00:28:30.722611+00:00 19994330.290000081062 29000000.019000049680 27870000.021999958903 3928221.055999993812 60326.019811813 2024-01-17T00:28:31.740630+00:00 19994330.283999919891 28999999.981999989599 27869999.988000039011 3931998.934000014793 60326.019823234 2024-01-17T00:28:32.727409+00:00 19994330.284999970347 29000000.019000049680 27870000.003000020981 3928841.939999998081 60326.019834836 2024-01-17T00:28:33.729813+00:00 19994330.289000030607 28999999.996999979019 27869999.989999890327 3928849.072999984026 60326.019846257 2024-01-17T00:28:34.716593+00:00 19994330.287999991328 29000000.057999968529 27870000.049000021070 3930139.968000025023 60326.019858039 2024-01-17T00:28:35.734610+00:00 19994330.287999991328 28999999.935999989510 27869999.927000049502 3929177.029999970924 60326.019869461 2024-01-17T00:28:36.721387+00:00 19994330.291000008583 29000000.006999969482 27870000.044000029564 3932115.009000002872 60326.019881062 2024-01-17T00:28:37.723788+00:00 19994330.287999991328 28999999.980000019073 27869999.936999920756 3932700.105000019073 60326.019892664 2024-01-17T00:28:38.726191+00:00 19994330.282999988645 29000000.014000058174 27870000.047999981791 3932209.838999987114 60326.019904266 2024-01-17T00:28:39.728590+00:00 19994330.291000008583 29000000.011999960989 27870000.027000069618 3926874.090000004042 60326.019915687 2024-01-17T00:28:40.715372+00:00 19994330.287000060081 28999999.986000061035 27869999.964000001550 3925899.893999993801 60326.019927289 2024-01-17T00:28:41.717770+00:00 19994330.286000009626 29000000.029999971390 27869999.988000001758 3928953.217999995220 60326.019939071 2024-01-17T00:28:42.735790+00:00 19994330.286999940872 28999999.940000001341 27870000.031999990344 3928635.960000038147 60326.019950493 2024-01-17T00:28:43.722570+00:00 19994330.290000081062 29000000.067000009120 27869999.993000000715 3927175.865999997128 60326.019962095 2024-01-17T00:28:44.724972+00:00 19994330.288999918848 29000000.007999990135 27870000.032000020146 3927265.996999979019 60326.019973696 2024-01-17T00:28:45.727376+00:00 19994330.290000081062 28999999.961000010371 27869999.916999999434 3929968.935999989975 60326.019985299 2024-01-17T00:28:46.729777+00:00 19994330.284999970347 28999999.965999990702 27870000.035999979824 3929238.065999985207 60326.019996719 2024-01-17T00:28:47.716557+00:00 19994330.286000009626 29000000.043999999762 27869999.988999988884 3928216.962999999989 60326.020008321 2024-01-17T00:28:48.718962+00:00 19994330.285999998450 28999999.984000001103 27870000.022999998182 3928687.005000054836 60326.020020104 2024-01-17T00:28:49.736988+00:00 19994330.285999991000 29000000.018000010401 27870000.018999990076 3931574.029999970924 60326.020031525 2024-01-17T00:28:50.723764+00:00 19994330.293000008911 28999999.971999999136 27869999.964000049978 3928810.052999972831 60326.020043127 2024-01-17T00:28:51.726172+00:00 19994330.287999998778 29000000.032000008970 27870000.004999998957 3925061.937000035774 60326.020054729 2024-01-17T00:28:52.728577+00:00 19994330.287000000477 28999999.964999970049 27869999.996999979019 3927500.089999973774 60326.020066331 2024-01-17T00:28:53.730979+00:00 19994330.288999989629 29000000.007000029087 27870000.004999998957 3931447.967000008095 60326.020077857 2024-01-17T00:28:54.726876+00:00 19994330.282999988645 28999999.996999979019 27869999.993000030518 3929978.023999989033 60326.020089535 2024-01-17T00:28:55.735783+00:00 19994330.289000000805 28999999.977999988943 27869999.971999939531 3928025.925999999046 60326.020100880 2024-01-17T00:28:56.716054+00:00 19994330.286000009626 29000000.020000040531 27870000.018000010401 3930219.962999999989 60326.020112482 2024-01-17T00:28:57.718453+00:00 19994330.291000008583 29000000.015999969095 27869999.986000001431 3929759.037000000011 60326.020124265 2024-01-17T00:28:58.736478+00:00 19994330.287999991328 28999999.970000028610 27870000.016000028700 3926317.025000036228 60326.020135686 2024-01-17T00:28:59.723263+00:00 19994330.285000000149 29000000.053000029176 27870000.029999971390 3926971.041999996174 60326.020147339 2024-01-17T00:29:00.730067+00:00 19994330.291000008583 28999999.982999920845 27870000.011999960989 3929278.903999983799 60326.020158760 2024-01-17T00:29:01.716853+00:00 19994330.283999979496 28999999.998000029474 27869999.992000099272 3926632.976999998093 60326.020170542 2024-01-17T00:29:02.734876+00:00 19994330.289000030607 28999999.998999949545 27869999.985999941826 3922334.129999995232 60326.020181964 2024-01-17T00:29:03.721663+00:00 19994330.285999950022 29000000.004000071436 27869999.986999988556 3921698.823000013828 60326.020193566 2024-01-17T00:29:04.724067+00:00 19994330.289000030607 28999999.965000029653 27870000.006000038236 3927690.068000019062 60326.020205168 2024-01-17T00:29:05.726476+00:00 19994330.290000021458 29000000.050999999046 27870000.000999931246 3926872.067999958992 60326.020216770 2024-01-17T00:29:06.728883+00:00 19994330.285999950022 28999999.963999990374 27869999.981000069529 3930793.902999997139 60326.020228371 2024-01-17T00:29:07.731276+00:00 19994330.287999991328 29000000.020999908447 27869999.985000010580 3923636.118000030983 60326.020239792 2024-01-17T00:29:08.718025+00:00 19994330.290000021458 28999999.994000080973 27869999.998999949545 3928236.900999962818 60326.020251523 2024-01-17T00:29:09.731614+00:00 19994330.283999979496 29000000.013999938965 27870000.054000020027 3930788.103000044823 60326.020262945 2024-01-17T00:29:10.718396+00:00 19994330.285000029951 29000000.008000019938 27869999.977000001818 3926030.954999982845 60326.020274727 2024-01-17T00:29:11.736419+00:00 19994330.288999971002 28999999.986000061035 27870000.011999960989 3927482.943000019062 60326.020286148 2024-01-17T00:29:12.723206+00:00 19994330.292000059038 28999999.980999950320 27869999.953999999911 3928243.046000003815 60326.020297750 2024-01-17T00:29:13.725616+00:00 19994330.285999950022 28999999.990000009537 27870000.047999981791 3930826.981999992859 60326.020309171 2024-01-17T00:29:14.712404+00:00 19994330.293000038713 29000000.011000040919 27869999.980000019073 3929672.036000012886 60326.020320954 2024-01-17T00:29:15.730433+00:00 19994330.281999949366 29000000.009999990463 27870000.009999990463 3931432.044999957085 60326.020332556 2024-01-17T00:29:16.732838+00:00 19994330.287000060081 29000000.008999940008 27870000.022999998182 3923972.977999985218 60326.020343977 2024-01-17T00:29:17.719617+00:00 19994330.284999970347 28999999.988000039011 27869999.993000030518 3928470.909000039101 60326.020355760 2024-01-17T00:29:18.737643+00:00 19994330.291000008583 29000000.024000048637 27870000.018000010401 3926458.101000010967 60326.020367181 2024-01-17T00:29:19.724423+00:00 19994330.287999991328 28999999.986000001431 27869999.964000001550 3923558.946999967098 60326.020378783 2024-01-17T00:29:20.726834+00:00 19994330.284999970347 29000000.008000008762 27869999.986000008881 3926504.946000040043 60326.020390204 2024-01-17T00:29:21.713611+00:00 19994330.292000059038 28999999.986999988556 27870000.058999989182 3925792.086999952793 60326.020401986 2024-01-17T00:29:22.731633+00:00 19994330.286999940872 28999999.978999998420 27869999.990000009537 3927682.989000021946 60326.020413408 2024-01-17T00:29:23.718411+00:00 19994330.286000009626 29000000.002999991179 27869999.986000001431 3932078.031000018120 60326.020425010 2024-01-17T00:29:24.720806+00:00 19994330.287999991328 29000000.034000009298 27870000.009999990463 3928149.956999958027 60326.020436611 2024-01-17T00:29:25.723209+00:00 19994330.286000009626 28999999.972999989986 27869999.994000021368 3930370.018000007141 60326.020448213 2024-01-17T00:29:26.725615+00:00 19994330.289000030607 29000000.018000010401 27869999.950999978930 3924736.961000024807 60326.020459815 2024-01-17T00:29:27.728023+00:00 19994330.284999970347 28999999.977000031620 27869999.995000001043 3928940.997999966145 60326.020471236 2024-01-17T00:29:28.714797+00:00 19994330.292999979109 29000000.018000010401 27870000.051999989897 3929167.119000018109 60326.020483019 2024-01-17T00:29:29.732827+00:00 19994330.287000060081 29000000.009999990463 27870000.011000040919 3930104.860000013839 60326.020494440 2024-01-17T00:29:30.719605+00:00 19994330.289999961853 29000000.028000000864 27870000.007999960333 3926922.080999969970 60326.020506042 2024-01-17T00:29:31.722010+00:00 19994330.282000061125 28999999.941999968141 27869999.946000039577 3925146.936000049114 60326.020517644 2024-01-17T00:29:32.724411+00:00 19994330.286999940872 29000000.027000010014 27870000.038999971002 3923402.011999965180 60326.020529245 2024-01-17T00:29:33.726815+00:00 19994330.292999979109 29000000.010999981314 27869999.971999999136 3929310.949999988079 60326.020540772 2024-01-17T00:29:34.722715+00:00 19994330.286000009626 29000000.011000040919 27870000.036000009626 3925398.053000032902 60326.020552449 2024-01-17T00:29:35.731626+00:00 19994330.286000009626 28999999.973999980837 27870000.014999989420 3929548.059000014793 60326.020564051 2024-01-17T00:29:36.734022+00:00 19994330.289999961853 28999999.990000009537 27869999.932000041008 3926070.923999965191 60326.020575578 2024-01-17T00:29:37.729916+00:00 19994330.288000110537 29000000.024000048637 27870000.020999971777 3925764.962999999989 60326.020587180 2024-01-17T00:29:38.732314+00:00 19994330.286999940872 29000000.005999919027 27870000.024000048637 3923418.067000031006 60326.020598601 2024-01-17T00:29:39.719095+00:00 19994330.286000009626 28999999.996999979019 27870000.016999959946 3922926.992999970913 60326.020610203 2024-01-17T00:29:40.721502+00:00 19994330.286000009626 28999999.965000029653 27869999.932000041008 3925403.060000001919 60326.020621805 2024-01-17T00:29:41.723907+00:00 19994330.288999918848 28999999.998000029474 27870000.011999960989 3927342.956000030041 60326.020633406 2024-01-17T00:29:42.726307+00:00 19994330.291999999434 29000000.036000009626 27870000.016999959946 3924193.028999983799 60326.020644827 2024-01-17T00:29:43.713082+00:00 19994330.285000000149 28999999.985000010580 27870000.012000080198 3927522.897000014782 60326.020656610 2024-01-17T00:29:44.731107+00:00 19994330.289000000805 28999999.960999969393 27869999.954999919981 3923324.096999942791 60326.020668212 2024-01-17T00:29:45.733511+00:00 19994330.285000000149 29000000.047000050545 27870000.039999961853 3923026.939000010025 60326.020679633 2024-01-17T00:29:46.720292+00:00 19994330.285000011325 28999999.991999980062 27869999.990000009537 3925163.074000000954 60326.020691235 2024-01-17T00:29:47.722703+00:00 19994330.289999991655 28999999.980999950320 27869999.979000091553 3926814.941000043880 60326.020702837 2024-01-17T00:29:48.725109+00:00 19994330.287999998778 28999999.985000010580 27869999.953999999911 3927663.125999987125 60326.020714439 2024-01-17T00:29:49.727512+00:00 19994330.289000000805 29000000.013000011444 27870000.052999969572 3927519.904000043869 60326.020725860 2024-01-17T00:29:50.714289+00:00 19994330.287000000477 28999999.998000029474 27869999.988000039011 3932339.028999925125 60326.020737642 2024-01-17T00:29:51.732315+00:00 19994330.289000000805 29000000.018000010401 27870000.006999969482 3929185.001999973785 60326.020748963 2024-01-17T00:29:52.710411+00:00 19994330.285999979824 28999999.995999928564 27869999.993000030518 3920741.902999997139 60326.020760654 2024-01-17T00:29:53.720549+00:00 19994330.286000009626 29000000.011000040919 27870000.026999950409 3925693.076000093948 60326.020772437 2024-01-17T00:29:54.738580+00:00 19994330.288000021130 29000000.000000000000 27870000.013000011444 3924184.931999921799 60326.020783858 2024-01-17T00:29:55.725366+00:00 19994330.288999971002 28999999.980000019073 27869999.985000010580 3926441.109000086784 60326.020795460 2024-01-17T00:29:56.727776+00:00 19994330.288999971002 29000000.008999999613 27869999.998999949545 3927050.023999928962 60326.020806882 2024-01-17T00:29:57.714554+00:00 19994330.290000021458 29000000.028999999166 27870000.048999998719 3927059.896999955177 60326.020818664 2024-01-17T00:29:58.732585+00:00 19994330.283999979496 28999999.977000001818 27869999.965999998152 3927204.950000048149 60326.020830085 2024-01-17T00:29:59.719360+00:00 19994330.289000030607 28999999.991999998689 27869999.989999998361 3929972.052000045776 60326.020841687 2024-01-17T00:30:00.721753+00:00 19994330.287000000477 29000000.025000009686 27870000.010999988765 3927988.992999910843 60326.020853289 2024-01-17T00:30:01.724168+00:00 19994330.286000009626 29000000.016999989748 27870000.037000019103 3926615.068000078201 60326.020864891 2024-01-17T00:30:02.726577+00:00 19994330.287000000477 28999999.958000000566 27869999.945999979973 3924978.925999999046 60326.020876493 2024-01-17T00:30:03.728981+00:00 19994330.291999999434 29000000.002000000328 27870000.012000020593 3930783.972999929916 60326.020888020 2024-01-17T00:30:04.724901+00:00 19994330.285999950022 29000000.042000029236 27870000.054999981076 3929667.988000034820 60326.020899697 2024-01-17T00:30:05.733809+00:00 19994330.286000009626 28999999.947999950498 27869999.953999999911 3932798.958999990951 60326.020911043 2024-01-17T00:30:06.714084+00:00 19994330.289000030607 28999999.999000009149 27869999.991000030190 3926106.148000001907 60326.020922825 2024-01-17T00:30:07.732112+00:00 19994330.288999971002 29000000.037000000477 27870000.000000000000 3930461.935999989975 60326.020934246 2024-01-17T00:30:08.718897+00:00 19994330.285999950022 28999999.990000009537 27870000.014999989420 3924372.958000063896 60326.020945848 2024-01-17T00:30:09.721302+00:00 19994330.287000060081 29000000.023999989033 27870000.046000000089 3929568.036000012886 60326.020957450 2024-01-17T00:30:10.723706+00:00 19994330.286000009626 28999999.971999999136 27869999.934999998659 3929230.086999893188 60326.020969052 2024-01-17T00:30:11.726111+00:00 19994330.292999979109 28999999.985000010580 27869999.978999968618 3926104.929000020027 60326.020980654 2024-01-17T00:30:12.728511+00:00 19994330.284000039101 29000000.028000000864 27870000.000000000000 3928851.929000020027 60326.020992075 2024-01-17T00:30:13.715289+00:00 19994330.289999961853 28999999.977999988943 27870000.008000019938 3928313.111999989022 60326.021003858 2024-01-17T00:30:14.733312+00:00 19994330.281999949366 29000000.009000059217 27870000.016000028700 3927306.024999976158 60326.021015279 2024-01-17T00:30:15.720091+00:00 19994330.291000008583 28999999.992999911308 27869999.973999980837 3924509.957000017166 60326.021026880 2024-01-17T00:30:16.722494+00:00 19994330.287000060081 28999999.994000080973 27870000.022000011057 3927314.032999991905 60326.021038482 2024-01-17T00:30:17.724894+00:00 19994330.286000009626 28999999.986999988556 27870000.003999948502 3933593.956000090111 60326.021050084 2024-01-17T00:30:18.727286+00:00 19994330.289999961853 29000000.070999979973 27870000.036000009626 3927133.991999983788 60326.021061505 2024-01-17T00:30:19.714069+00:00 19994330.287000060081 28999999.949000000954 27869999.962000008672 3924201.049999951851 60326.021073108 2024-01-17T00:30:20.716477+00:00 19994330.290999889374 28999999.981999989599 27870000.042999979109 3927923.952000021935 60326.021084890 2024-01-17T00:30:21.734499+00:00 19994330.286000009626 29000000.021000031382 27869999.927999969572 3929384.057999968994 60326.021096311 2024-01-17T00:30:22.721283+00:00 19994330.286000009626 29000000.003000020981 27870000.006000038236 3927021.922000051010 60326.021107913 2024-01-17T00:30:23.723684+00:00 19994330.285000089556 28999999.980999950320 27870000.016000028700 3928163.032999991905 60326.021119515 2024-01-17T00:30:24.726085+00:00 19994330.288999918848 28999999.957000020891 27869999.970000028610 3927604.034000039101 60326.021131117 2024-01-17T00:30:25.728485+00:00 19994330.290000081062 29000000.042999979109 27870000.005999919027 3932454.932999968994 60326.021142538 2024-01-17T00:30:26.715261+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3927382.957999945153 60326.021154320 2024-01-17T00:30:27.733289+00:00 19994330.291000008583 29000000.009999990463 27869999.996000051498 3931793.049000024796 60326.021165742 2024-01-17T00:30:28.720068+00:00 19994330.283999919891 28999999.971999999136 27869999.953999999911 3928354.027999997139 60326.021177344 2024-01-17T00:30:29.722473+00:00 19994330.289000030607 29000000.014000058174 27870000.082999940962 3932111.021999955177 60326.021188946 2024-01-17T00:30:30.724875+00:00 19994330.281999949366 29000000.000000000000 27869999.980000019073 3925807.021000028122 60326.021200547 2024-01-17T00:30:31.727278+00:00 19994330.290000081062 28999999.982999920845 27870000.019000049680 3921975.962000011932 60326.021212149 2024-01-17T00:30:32.729681+00:00 19994330.288999918848 29000000.003000020981 27869999.922999981791 3929851.000000000000 60326.021223570 2024-01-17T00:30:33.716460+00:00 19994330.289000030607 29000000.021999999881 27870000.075000051409 3929267.998000026215 60326.021235353 2024-01-17T00:30:34.734482+00:00 19994330.289999961853 28999999.991999991238 27869999.950999978930 3929492.932999968994 60326.021246774 2024-01-17T00:30:35.721259+00:00 19994330.286000009626 29000000.005000010133 27870000.031000021845 3930192.991000055801 60326.021258450 2024-01-17T00:30:36.730111+00:00 19994330.287999998778 28999999.975999999791 27869999.973999999464 3928396.117999910843 60326.021269940 2024-01-17T00:30:37.722849+00:00 19994330.283999990672 28999999.977000001818 27869999.958999998868 3926782.023000001907 60326.021281546 2024-01-17T00:30:38.725569+00:00 19994330.289000000805 29000000.013000011444 27870000.032000008970 3928619.897000073921 60326.021293148 2024-01-17T00:30:39.727969+00:00 19994330.287000000477 29000000.021000001580 27869999.981999989599 3928985.944000006188 60326.021304569 2024-01-17T00:30:40.714748+00:00 19994330.289000000805 28999999.986000001431 27870000.026000011712 3928467.046000003815 60326.021316351 2024-01-17T00:30:41.732775+00:00 19994330.290999989957 29000000.017999980599 27870000.022999998182 3926453.013000010978 60326.021327773 2024-01-17T00:30:42.719551+00:00 19994330.287000000477 28999999.997000038624 27869999.969999998808 3929928.037999988068 60326.021339375 2024-01-17T00:30:43.721957+00:00 19994330.284000009298 29000000.014999989420 27870000.025999989361 3929958.000999927986 60326.021350977 2024-01-17T00:30:44.724359+00:00 19994330.287000000477 28999999.963999990374 27869999.986000001431 3932062.040000081062 60326.021362578 2024-01-17T00:30:45.726763+00:00 19994330.289000000805 29000000.019999980927 27869999.983000010252 3931593.064000010025 60326.021373999 2024-01-17T00:30:46.713541+00:00 19994330.287999991328 29000000.003000020981 27870000.010999981314 3928996.814999938011 60326.021385782 2024-01-17T00:30:47.731563+00:00 19994330.285000000149 29000000.007000029087 27870000.004999998957 3927963.093000053894 60326.021397384 2024-01-17T00:30:48.733970+00:00 19994330.290999978781 28999999.977000001818 27870000.048000041395 3929578.959999918938 60326.021408805 2024-01-17T00:30:49.720753+00:00 19994330.290000021458 28999999.967999991030 27869999.918999969959 3923768.991999983788 60326.021420407 2024-01-17T00:30:50.723165+00:00 19994330.287999991328 29000000.027000010014 27870000.069999989122 3929714.054000020027 60326.021432009 2024-01-17T00:30:51.725572+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3928869.981000065804 60326.021443611 2024-01-17T00:30:52.727972+00:00 19994330.287000000477 29000000.026000019163 27869999.994000021368 3928121.009999989998 60326.021455032 2024-01-17T00:30:53.714754+00:00 19994330.285000029951 28999999.977000001818 27869999.990000009537 3933244.932999968994 60326.021466814 2024-01-17T00:30:54.732778+00:00 19994330.289999961853 29000000.020999908447 27870000.024999979883 3929475.967000008095 60326.021478236 2024-01-17T00:30:55.719555+00:00 19994330.289000030607 28999999.969000101089 27869999.965999960899 3930260.065999985207 60326.021489837 2024-01-17T00:30:56.721957+00:00 19994330.287000000477 29000000.011999960989 27870000.016000028700 3931043.978999971878 60326.021501439 2024-01-17T00:30:57.724355+00:00 19994330.287000000477 29000000.029999971390 27870000.045000080019 3926338.962000011932 60326.021513041 2024-01-17T00:30:58.726758+00:00 19994330.287999991328 28999999.981000069529 27869999.954999919981 3925605.993000030983 60326.021524643 2024-01-17T00:30:59.729166+00:00 19994330.287999991328 29000000.016999959946 27870000.001000050455 3927364.057999968994 60326.021536064 2024-01-17T00:31:00.715935+00:00 19994330.285000029951 28999999.953999999911 27869999.987999919802 3930214.989000082016 60326.021547847 2024-01-17T00:31:01.733966+00:00 19994330.289999961853 29000000.011000040919 27869999.995000001043 3930928.048999906052 60326.021559268 2024-01-17T00:31:02.720743+00:00 19994330.291999999434 29000000.005999919027 27870000.021000031382 3928214.027999997139 60326.021570870 2024-01-17T00:31:03.723145+00:00 19994330.284999970347 29000000.014000058174 27870000.004999998957 3931118.939000010025 60326.021582396 2024-01-17T00:31:04.719044+00:00 19994330.289000030607 28999999.963999990374 27869999.953000068665 3926812.986000061035 60326.021594074 2024-01-17T00:31:05.727960+00:00 19994330.282999988645 29000000.013999938965 27870000.001999970526 3925987.011999965180 60326.021605676 2024-01-17T00:31:06.730364+00:00 19994330.287000060081 29000000.032999988645 27870000.052999969572 3931680.981999992859 60326.021617202 2024-01-17T00:31:07.726268+00:00 19994330.289999961853 28999999.953999999911 27869999.930999990553 3925044.001000047196 60326.021628879 2024-01-17T00:31:08.735182+00:00 19994330.284000039101 29000000.006000038236 27870000.036000009626 3924229.921000003815 60326.021640225 2024-01-17T00:31:09.715455+00:00 19994330.293999910355 29000000.034999970347 27870000.000000000000 3929968.095999956131 60326.021652008 2024-01-17T00:31:10.733473+00:00 19994330.286000009626 29000000.015999998897 27870000.044999960810 3931176.050999999046 60326.021663429 2024-01-17T00:31:11.720254+00:00 19994330.286000009626 28999999.954999998212 27869999.948000069708 3927926.009999989998 60326.021675031 2024-01-17T00:31:12.722661+00:00 19994330.289000030607 29000000.040999989957 27870000.013999938965 3929556.935999989975 60326.021686452 2024-01-17T00:31:13.709443+00:00 19994330.289000030607 28999999.977000009269 27869999.976000070572 3934383.067000031006 60326.021698235 2024-01-17T00:31:14.727467+00:00 19994330.281999949366 29000000.002000000328 27870000.018000010401 3928150.963000059128 60326.021709837 2024-01-17T00:31:15.729871+00:00 19994330.292999979109 29000000.046999990940 27870000.024999998510 3929507.016999959946 60326.021721258 2024-01-17T00:31:16.716653+00:00 19994330.286000009626 28999999.934999998659 27869999.963000010699 3929103.922999978065 60326.021733040 2024-01-17T00:31:17.734680+00:00 19994330.287999991328 29000000.055999990553 27870000.045999988914 3927852.143000007141 60326.021744461 2024-01-17T00:31:18.721466+00:00 19994330.287999991328 28999999.924000021070 27869999.948000010103 3927921.912999988068 60326.021756063 2024-01-17T00:31:19.723873+00:00 19994330.290000081062 29000000.072999950498 27870000.053999990225 3925064.988999962807 60326.021767665 2024-01-17T00:31:20.726278+00:00 19994330.284999970347 28999999.930999990553 27869999.946000009775 3924824.004999995232 60326.021779267 2024-01-17T00:31:21.728684+00:00 19994330.286000009626 29000000.027000010014 27870000.016999989748 3926546.035000085831 60326.021790688 2024-01-17T00:31:22.715447+00:00 19994330.287999991328 28999999.988000039011 27870000.023999989033 3924165.000999927986 60326.021802444 2024-01-17T00:31:23.731209+00:00 19994330.289000030607 29000000.016999959946 27869999.986000001431 3928326.988000034820 60326.021814073 2024-01-17T00:31:24.735961+00:00 19994330.288999918848 29000000.003000020981 27870000.008000019938 3930032.929000020027 60326.021825495 2024-01-17T00:31:25.722748+00:00 19994330.287999991328 29000000.010999981314 27870000.014999989420 3927773.023000001907 60326.021837097 2024-01-17T00:31:26.725150+00:00 19994330.288000110537 29000000.010000050068 27870000.000000000000 3930361.996999979019 60326.021848699 2024-01-17T00:31:27.727555+00:00 19994330.283999919891 28999999.962999999523 27869999.930000010878 3927252.011000037193 60326.021860301 2024-01-17T00:31:28.729958+00:00 19994330.287000060081 29000000.031999949366 27870000.016000028700 3930032.949000000954 60326.021871721 2024-01-17T00:31:29.716734+00:00 19994330.287000000477 28999999.955000039190 27870000.006999969482 3924319.097999929916 60326.021883323 2024-01-17T00:31:30.719132+00:00 19994330.289999999106 29000000.036000009626 27870000.032999988645 3928283.962000011932 60326.021894925 2024-01-17T00:31:31.721533+00:00 19994330.287999998778 28999999.998999949545 27869999.989000018686 3933814.996999979019 60326.021906527 2024-01-17T00:31:32.723935+00:00 19994330.287999998778 28999999.947000030428 27869999.958000000566 3930311.055000067223 60326.021918129 2024-01-17T00:31:33.726339+00:00 19994330.290000010282 29000000.031000021845 27869999.991000000387 3926973.947999954224 60326.021929731 2024-01-17T00:31:34.728740+00:00 19994330.287999991328 28999999.998000029474 27870000.042999979109 3930654.034999967087 60326.021941333 2024-01-17T00:31:35.731142+00:00 19994330.285000011325 29000000.024999979883 27870000.026999950409 3930616.943000078201 60326.021952754 2024-01-17T00:31:36.717924+00:00 19994330.285999979824 28999999.968999978155 27869999.998000029474 3928615.031000018120 60326.021964355 2024-01-17T00:31:37.720320+00:00 19994330.289000000805 29000000.024999979883 27869999.990000009537 3924236.098999977112 60326.021975957 2024-01-17T00:31:38.722724+00:00 19994330.289000000805 28999999.978000041097 27869999.980000019073 3926819.822000027169 60326.021987559 2024-01-17T00:31:39.725130+00:00 19994330.287000000477 29000000.015999909490 27870000.019000049680 3921824.066999911796 60326.021998981 2024-01-17T00:31:40.711908+00:00 19994330.289999991655 28999999.970000028610 27869999.938999891281 3928945.027000070084 60326.022010763 2024-01-17T00:31:41.729935+00:00 19994330.287000000477 28999999.996000051498 27870000.057000041008 3925878.995000004768 60326.022022365 2024-01-17T00:31:42.732333+00:00 19994330.286000009626 29000000.039999961853 27870000.001000050455 3929812.972000002861 60326.022033786 2024-01-17T00:31:43.719094+00:00 19994330.283999979496 28999999.981000069529 27870000.000000000000 3921994.075999975204 60326.022045388 2024-01-17T00:31:44.721492+00:00 19994330.291999999434 29000000.013999938965 27869999.977999929339 3920935.922999978065 60326.022056989 2024-01-17T00:31:45.723891+00:00 19994330.288000050932 29000000.011999960989 27870000.031000021845 3927438.003000020981 60326.022068591 2024-01-17T00:31:46.726299+00:00 19994330.285999950022 28999999.971000079066 27869999.999000068754 3927224.952999948990 60326.022080118 2024-01-17T00:31:47.722189+00:00 19994330.291000008583 29000000.017000000924 27869999.987999919802 3926127.118000030983 60326.022091795 2024-01-17T00:31:48.731099+00:00 19994330.287000000477 29000000.017000000924 27870000.009999990463 3932074.911000012886 60326.022103141 2024-01-17T00:31:49.711373+00:00 19994330.285000029951 29000000.000999998301 27869999.977000001818 3925864.019000052940 60326.022114924 2024-01-17T00:31:50.729395+00:00 19994330.287999991328 28999999.981000009924 27869999.997000098228 3927745.023000001907 60326.022126601 2024-01-17T00:31:51.738301+00:00 19994330.286000009626 29000000.015999998897 27870000.031999949366 3927585.953999996185 60326.022137946 2024-01-17T00:31:52.718574+00:00 19994330.287999991328 28999999.986000001431 27870000.006000038236 3929204.001999973785 60326.022149729 2024-01-17T00:31:53.736598+00:00 19994330.287999991328 28999999.998999979347 27869999.984000001103 3926127.981999992859 60326.022161150 2024-01-17T00:31:54.723380+00:00 19994330.291999999434 28999999.974000010639 27869999.980999998748 3924231.065999985207 60326.022172752 2024-01-17T00:31:55.725781+00:00 19994330.288000050932 29000000.030000001192 27870000.003000009805 3931633.970000029076 60326.022184173 2024-01-17T00:31:56.712557+00:00 19994330.282999988645 29000000.008000019938 27870000.021000001580 3926124.171000003815 60326.022195956 2024-01-17T00:31:57.730579+00:00 19994330.286999940872 28999999.971000019461 27870000.007999990135 3928776.827999948990 60326.022207377 2024-01-17T00:31:58.717361+00:00 19994330.287999991328 29000000.024999979883 27869999.996000021696 3928350.039000033867 60326.022218979 2024-01-17T00:31:59.719768+00:00 19994330.287000060081 28999999.949000000954 27869999.938999980688 3931170.013999938965 60326.022230762 2024-01-17T00:32:00.737790+00:00 19994330.289000030607 29000000.054000020027 27870000.091000020504 3927136.996000051033 60326.022242182 2024-01-17T00:32:01.724569+00:00 19994330.293999910355 28999999.988999959081 27869999.947999980301 3925929.957999945153 60326.022253784 2024-01-17T00:32:02.726967+00:00 19994330.284000039101 29000000.009999990463 27870000.051999989897 3928875.949000000954 60326.022265205 2024-01-17T00:32:03.713749+00:00 19994330.287999991328 28999999.989000018686 27869999.929000020027 3927335.052000045776 60326.022276988 2024-01-17T00:32:04.731770+00:00 19994330.286000009626 29000000.015000049025 27870000.000000000000 3928771.965999960899 60326.022288409 2024-01-17T00:32:05.718556+00:00 19994330.286000009626 28999999.977999929339 27870000.050999999046 3928793.090000032913 60326.022300011 2024-01-17T00:32:06.720959+00:00 19994330.289000030607 29000000.031000021845 27870000.006999969482 3929295.945000051986 60326.022311613 2024-01-17T00:32:07.723364+00:00 19994330.286999940872 28999999.977000001818 27869999.981000009924 3930156.044999999925 60326.022323215 2024-01-17T00:32:08.725768+00:00 19994330.289999961853 28999999.971999999136 27869999.987000048161 3925378.944000000134 60326.022334816 2024-01-17T00:32:09.728133+00:00 19994330.289000030607 29000000.037999991328 27870000.042999979109 3925369.987000000197 60326.022346237 2024-01-17T00:32:10.714893+00:00 19994330.284999970347 29000000.008000019938 27869999.932999968529 3924802.032000000123 60326.022358020 2024-01-17T00:32:11.732906+00:00 19994330.288000110537 29000000.003000020981 27870000.025000039488 3931135.004000001121 60326.022369441 2024-01-17T00:32:12.719688+00:00 19994330.284999970347 28999999.988999959081 27870000.014999989420 3927681.990999999922 60326.022381043 2024-01-17T00:32:13.722095+00:00 19994330.286999940872 28999999.995000001043 27870000.008000019938 3927322.042999998201 60326.022392645 2024-01-17T00:32:14.724493+00:00 19994330.290000081062 28999999.958999991417 27869999.955000039190 3927431.911000002176 60326.022404246 2024-01-17T00:32:15.726895+00:00 19994330.286999940872 28999999.999000068754 27869999.994999889284 3928675.047999999952 60326.022415668 2024-01-17T00:32:16.713671+00:00 19994330.289000030607 29000000.038999918848 27870000.060000058264 3928403.987999998033 60326.022427450 2024-01-17T00:32:17.731695+00:00 19994330.289000030607 28999999.996999979019 27869999.985999941826 3925438.072000003885 60326.022438871 2024-01-17T00:32:18.718471+00:00 19994330.292999979109 28999999.990000009537 27869999.984000090510 3922052.920999995898 60326.022450473 2024-01-17T00:32:19.720870+00:00 19994330.281000021845 29000000.011000040919 27870000.003999948502 3925271.969999998808 60326.022462075 2024-01-17T00:32:20.723268+00:00 19994330.284999970347 29000000.019000049680 27870000.014000058174 3929798.037000000011 60326.022473677 2024-01-17T00:32:21.725669+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3924404.138999999035 60326.022485279 2024-01-17T00:32:22.728074+00:00 19994330.289999961853 28999999.942999958992 27869999.932999968529 3927447.900000005960 60326.022496699 2024-01-17T00:32:23.714847+00:00 19994330.289999999106 29000000.047000050545 27870000.082999940962 3927570.933999992907 60326.022508482 2024-01-17T00:32:24.732875+00:00 19994330.285999998450 28999999.965999998152 27869999.904000040144 3925975.040000007022 60326.022519903 2024-01-17T00:32:25.719650+00:00 19994330.287999998778 29000000.046000000089 27870000.085000038147 3923096.048999994993 60326.022531505 2024-01-17T00:32:26.722053+00:00 19994330.287999998778 28999999.922000009567 27869999.911999940872 3926346.973000004888 60326.022543032 2024-01-17T00:32:27.717949+00:00 19994330.283999990672 29000000.059000000358 27870000.049000021070 3926639.962999999989 60326.022554709 2024-01-17T00:32:28.726858+00:00 19994330.291000008583 29000000.025000009686 27870000.014999989420 3923752.944999992847 60326.022566311 2024-01-17T00:32:29.729258+00:00 19994330.287999991328 28999999.952999979258 27869999.973000049591 3928045.050999999046 60326.022577837 2024-01-17T00:32:30.725150+00:00 19994330.288000021130 29000000.013999998569 27870000.015999909490 3926122.053000003099 60326.022589514 2024-01-17T00:32:31.734059+00:00 19994330.287999991328 29000000.008000019938 27869999.973000049591 3927537.895999997854 60326.022600860 2024-01-17T00:32:32.714341+00:00 19994330.287000000477 28999999.986999988556 27870000.039999999106 3921875.047000005841 60326.022612643 2024-01-17T00:32:33.732359+00:00 19994330.286000009626 29000000.049000021070 27870000.026000000536 3923502.069000006188 60326.022624064 2024-01-17T00:32:34.719139+00:00 19994330.287000000477 28999999.967999991030 27869999.981999989599 3922430.900999993086 60326.022635666 2024-01-17T00:32:35.721534+00:00 19994330.289000000805 28999999.999000009149 27869999.982000008225 3928956.069000006188 60326.022647087 2024-01-17T00:32:36.708320+00:00 19994330.289999991655 29000000.001999970526 27869999.997999999672 3926321.019999995828 60326.022658870 2024-01-17T00:32:37.726340+00:00 19994330.288999971002 29000000.001999970526 27869999.991000000387 3926725.938999996055 60326.022670472 2024-01-17T00:32:38.728742+00:00 19994330.282999988645 29000000.012000020593 27870000.031000021845 3932557.026000007987 60326.022681893 2024-01-17T00:32:39.715522+00:00 19994330.290000021458 28999999.966000020504 27869999.972999989986 3926154.016999990214 60326.022693675 2024-01-17T00:32:40.733542+00:00 19994330.286000009626 29000000.023999989033 27870000.015999969095 3927038.906000003219 60326.022705096 2024-01-17T00:32:41.720322+00:00 19994330.287000000477 28999999.978000041097 27870000.016000028700 3926781.073000013828 60326.022716698 2024-01-17T00:32:42.722725+00:00 19994330.290000021458 29000000.022999998182 27870000.000000000000 3935214.010999978054 60326.022728119 2024-01-17T00:32:43.709506+00:00 19994330.285999950022 29000000.000999931246 27869999.994000021368 3930188.071999996901 60326.022739902 2024-01-17T00:32:44.727525+00:00 19994330.290000021458 28999999.971999999136 27869999.905999958515 3924813.909000008833 60326.022751323 2024-01-17T00:32:45.714307+00:00 19994330.287999991328 28999999.993000030518 27870000.050000008196 3926965.027999997139 60326.022762925 2024-01-17T00:32:46.716705+00:00 19994330.289000030607 29000000.008999940008 27869999.995000001043 3922325.953999996185 60326.022774708 2024-01-17T00:32:47.734725+00:00 19994330.284999970347 28999999.981000069529 27870000.009999990463 3928144.040000020992 60326.022786128 2024-01-17T00:32:48.721506+00:00 19994330.285000029951 29000000.056999921799 27870000.014999989420 3928786.019999980927 60326.022797730 2024-01-17T00:32:49.723911+00:00 19994330.289000030607 29000000.001000050455 27870000.030000030994 3921261.901000022888 60326.022809152 2024-01-17T00:32:50.710692+00:00 19994330.286999940872 28999999.970000028610 27870000.008999999613 3919676.159999995958 60326.022820934 2024-01-17T00:32:51.728714+00:00 19994330.287999991328 28999999.993999961764 27869999.942000031471 3924634.862999976147 60326.022832355 2024-01-17T00:32:52.715493+00:00 19994330.289999961853 28999999.973000049591 27870000.008000019938 3927632.074000000954 60326.022844022 2024-01-17T00:32:53.723519+00:00 19994330.290000081062 29000000.046999931335 27870000.020999908447 3927779.909000008833 60326.022855444 2024-01-17T00:32:54.710353+00:00 19994330.284999970347 28999999.993000030518 27870000.029000040144 3925232.002999991179 60326.022867227 2024-01-17T00:32:55.728362+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3924697.022000014782 60326.022878828 2024-01-17T00:32:56.730764+00:00 19994330.284999970347 28999999.973999980837 27869999.960999969393 3925959.981999992859 60326.022890249 2024-01-17T00:32:57.717541+00:00 19994330.286000009626 29000000.031000021845 27870000.018000010401 3926171.090999991167 60326.022901851 2024-01-17T00:32:58.719943+00:00 19994330.290000081062 28999999.968999978155 27869999.939000010490 3931801.047000021208 60326.022913453 2024-01-17T00:32:59.722346+00:00 19994330.286999940872 29000000.025000099093 27870000.052999969572 3923707.856000006199 60326.022925055 2024-01-17T00:33:00.724732+00:00 19994330.294000029564 29000000.038999918848 27870000.052000049502 3923861.924999982119 60326.022936476 2024-01-17T00:33:01.711512+00:00 19994330.282999988645 28999999.999000009149 27869999.972999930382 3924187.229000002146 60326.022948259 2024-01-17T00:33:02.729541+00:00 19994330.286999940872 28999999.971999999136 27869999.981999989599 3920745.928000003099 60326.022959680 2024-01-17T00:33:03.716323+00:00 19994330.288000110537 28999999.999000001699 27870000.024000048637 3928907.919000000227 60326.022971281 2024-01-17T00:33:04.718718+00:00 19994330.284999970347 29000000.010999988765 27870000.014999989420 3923507.053000003099 60326.022982883 2024-01-17T00:33:05.721115+00:00 19994330.289999961853 29000000.004000011832 27870000.008000019938 3921571.960999995004 60326.022994485 2024-01-17T00:33:06.723525+00:00 19994330.287000060081 28999999.998999979347 27869999.978000041097 3927052.037999988068 60326.023006087 2024-01-17T00:33:07.725925+00:00 19994330.288999918848 28999999.989000018686 27869999.975999951363 3924009.061000018846 60326.023017508 2024-01-17T00:33:08.712705+00:00 19994330.289000030607 28999999.987999979407 27870000.018000010401 3925703.958000003826 60326.023029291 2024-01-17T00:33:09.730728+00:00 19994330.289000030607 29000000.023999989033 27870000.008999940008 3925013.979999988806 60326.023040712 2024-01-17T00:33:10.717505+00:00 19994330.282999988645 28999999.953000009060 27869999.953999999911 3927265.006000012159 60326.023052314 2024-01-17T00:33:11.719906+00:00 19994330.289000030607 29000000.046000000089 27870000.006000000983 3922268.877999991179 60326.023063840 2024-01-17T00:33:12.715802+00:00 19994330.289999961853 28999999.991000000387 27870000.035999998450 3926182.139999986161 60326.023075517 2024-01-17T00:33:13.724710+00:00 19994330.284999970347 28999999.995999988168 27869999.969999998808 3924348.968000025023 60326.023087119 2024-01-17T00:33:14.727115+00:00 19994330.287000060081 28999999.973000049591 27870000.018000010401 3922895.038999975193 60326.023098646 2024-01-17T00:33:15.723015+00:00 19994330.291999939829 29000000.026999950409 27870000.011999990791 3921744.983000040054 60326.023110323 2024-01-17T00:33:16.731921+00:00 19994330.286000009626 28999999.983000040054 27869999.964999999851 3928573.960999966133 60326.023121669 2024-01-17T00:33:17.712195+00:00 19994330.285999998450 29000000.024999979883 27870000.018000010401 3928626.998000026215 60326.023133452 2024-01-17T00:33:18.730213+00:00 19994330.287999998778 28999999.991000000387 27869999.969999998808 3927047.043999969959 60326.023144873 2024-01-17T00:33:19.716990+00:00 19994330.287000000477 29000000.011000040919 27870000.022000011057 3926336.923000038136 60326.023156474 2024-01-17T00:33:20.719393+00:00 19994330.287000000477 28999999.996999979019 27869999.995999988168 3933147.002999960911 60326.023168076 2024-01-17T00:33:21.721793+00:00 19994330.289999991655 28999999.980999950320 27869999.988999959081 3927154.013999999035 60326.023179678 2024-01-17T00:33:22.724197+00:00 19994330.287999998778 29000000.003000020981 27870000.039000030607 3926223.009999989998 60326.023191280 2024-01-17T00:33:23.726596+00:00 19994330.287000000477 29000000.013000011444 27869999.978999968618 3923096.053000032902 60326.023202701 2024-01-17T00:33:24.713381+00:00 19994330.287000000477 28999999.960000038147 27869999.981999989599 3925717.912000000011 60326.023214484 2024-01-17T00:33:25.731402+00:00 19994330.287999991328 29000000.026000019163 27870000.015000049025 3927819.157000004780 60326.023225905 2024-01-17T00:33:26.718181+00:00 19994330.290000021458 29000000.036000009626 27870000.053999960423 3924497.982999979984 60326.023237507 2024-01-17T00:33:27.720584+00:00 19994330.283999979496 28999999.978999968618 27869999.964000049978 3928246.922999978065 60326.023249109 2024-01-17T00:33:28.722992+00:00 19994330.289000000805 28999999.965999960899 27870000.000999931246 3926913.044000030030 60326.023260711 2024-01-17T00:33:29.725395+00:00 19994330.292000029236 29000000.032000061125 27870000.011000040919 3926504.034999967087 60326.023272132 2024-01-17T00:33:30.712175+00:00 19994330.282000008970 28999999.989999890327 27869999.952000018209 3924791.935000001919 60326.023283734 2024-01-17T00:33:31.714573+00:00 19994330.291999999434 29000000.015000101179 27870000.021000031382 3927598.960000038147 60326.023295516 2024-01-17T00:33:32.732597+00:00 19994330.284999970347 28999999.996999979019 27870000.023999929428 3931451.002999960911 60326.023306937 2024-01-17T00:33:33.719373+00:00 19994330.284000039101 28999999.995999928564 27869999.963000059128 3926423.989000021946 60326.023318539 2024-01-17T00:33:34.721774+00:00 19994330.288999971002 28999999.993000030518 27870000.031999949366 3932709.044000030030 60326.023330141 2024-01-17T00:33:35.724180+00:00 19994330.290000021458 28999999.996999979019 27869999.940999981016 3926733.067999958992 60326.023341743 2024-01-17T00:33:36.726585+00:00 19994330.287999991328 28999999.965000029653 27870000.014999989420 3933102.966000020970 60326.023353164 2024-01-17T00:33:37.713366+00:00 19994330.288999971002 29000000.034000039101 27870000.021000031382 3921871.126999973785 60326.023364766 2024-01-17T00:33:38.715759+00:00 19994330.289000030607 29000000.021000001580 27869999.998000029474 3926203.828999996185 60326.023376367 2024-01-17T00:33:39.718131+00:00 19994330.283999979496 29000000.004999998957 27870000.019000049680 3927765.008000016212 60326.023388020 2024-01-17T00:33:40.724917+00:00 19994330.287000000477 28999999.975000008941 27870000.004999998957 3928347.078000009060 60326.023399622 2024-01-17T00:33:41.727329+00:00 19994330.287999991328 29000000.030999999493 27870000.006999969482 3926570.947000027169 60326.023411043 2024-01-17T00:33:42.714107+00:00 19994330.287000000477 28999999.955999989063 27869999.967000011355 3925688.936999977101 60326.023422826 2024-01-17T00:33:43.732136+00:00 19994330.287000060081 29000000.017000019550 27870000.026000019163 3927191.046999990940 60326.023434247 2024-01-17T00:33:44.718918+00:00 19994330.291000008583 29000000.032999988645 27870000.050999999046 3928944.952000021935 60326.023445848 2024-01-17T00:33:45.721319+00:00 19994330.287999991328 28999999.969999998808 27869999.923999909312 3927030.072999954224 60326.023457375 2024-01-17T00:33:46.717218+00:00 19994330.283999919891 28999999.972999989986 27869999.989000078291 3925035.027000010014 60326.023469052 2024-01-17T00:33:47.726131+00:00 19994330.287999991328 29000000.042999979109 27870000.052999969572 3924450.983000040054 60326.023480398 2024-01-17T00:33:48.706411+00:00 19994330.287000060081 28999999.995000001043 27869999.962999939919 3926158.902999997139 60326.023492181 2024-01-17T00:33:49.724438+00:00 19994330.289999961853 29000000.000000000000 27870000.010999999940 3926624.074999988079 60326.023503858 2024-01-17T00:33:50.733346+00:00 19994330.289000030607 28999999.986000001431 27870000.026999998838 3920378.004999995232 60326.023515204 2024-01-17T00:33:51.713627+00:00 19994330.286000009626 29000000.008000019938 27869999.936000000685 3924129.026000022888 60326.023526987 2024-01-17T00:33:52.731647+00:00 19994330.289999961853 29000000.004999998957 27870000.040999989957 3921028.889999986161 60326.023538408 2024-01-17T00:33:53.718424+00:00 19994330.287000060081 28999999.940000001341 27869999.930000010878 3922317.088999987114 60326.023550009 2024-01-17T00:33:54.720830+00:00 19994330.284999970347 29000000.045000020415 27870000.046999990940 3922712.995000004768 60326.023561612 2024-01-17T00:33:55.723240+00:00 19994330.284999970347 28999999.986000001431 27869999.981000009924 3925422.957000017166 60326.023573213 2024-01-17T00:33:56.725640+00:00 19994330.292000059038 29000000.016000028700 27870000.016999989748 3921282.958999990951 60326.023584635 2024-01-17T00:33:57.712423+00:00 19994330.286000009626 28999999.967000011355 27870000.007999990135 3926486.073000013828 60326.023596236 2024-01-17T00:33:58.714823+00:00 19994330.287999991328 29000000.039999961853 27870000.035000029951 3928064.925999999046 60326.023608019 2024-01-17T00:33:59.732841+00:00 19994330.292999979109 28999999.975999951363 27869999.977999988943 3927746.063999950886 60326.023619440 2024-01-17T00:34:00.719611+00:00 19994330.286999940872 29000000.036000009626 27870000.004999998957 3928876.010000050068 60326.023631042 2024-01-17T00:34:01.722021+00:00 19994330.284000039101 28999999.973000049591 27869999.946000039577 3931027.048999965191 60326.023642644 2024-01-17T00:34:02.724432+00:00 19994330.286000009626 28999999.990999940783 27870000.000999990851 3926393.906000018120 60326.023654246 2024-01-17T00:34:03.726837+00:00 19994330.287999991328 28999999.974000100046 27870000.028000000864 3923039.027000010014 60326.023665667 2024-01-17T00:34:04.713622+00:00 19994330.287999991328 29000000.099999900907 27870000.028999980539 3925091.990000010002 60326.023677269 2024-01-17T00:34:05.716024+00:00 19994330.287999991328 28999999.976000070572 27870000.017000019550 3925408.072999954224 60326.023688870 2024-01-17T00:34:06.718428+00:00 19994330.292000059038 28999999.981999989599 27869999.974999960512 3926650.992000042927 60326.023700472 2024-01-17T00:34:07.720828+00:00 19994330.286999940872 29000000.000999931246 27870000.046999990940 3926974.903999983799 60326.023712074 2024-01-17T00:34:08.723236+00:00 19994330.287000060081 28999999.981999989599 27869999.960000038147 3922782.119000018109 60326.023723676 2024-01-17T00:34:09.725643+00:00 19994330.286000009626 29000000.024000048637 27869999.985999941826 3922333.955999969970 60326.023735278 2024-01-17T00:34:10.728051+00:00 19994330.286999940872 28999999.995000001043 27870000.015000101179 3925958.046000003815 60326.023746699 2024-01-17T00:34:11.714820+00:00 19994330.285999998450 28999999.968999978155 27870000.022999998182 3925834.911000012886 60326.023758301 2024-01-17T00:34:12.717223+00:00 19994330.291000001132 29000000.003000020981 27869999.977999929339 3927740.291000009049 60326.023769903 2024-01-17T00:34:13.719622+00:00 19994330.289000000805 29000000.016999959946 27869999.983999971300 3922861.761999965180 60326.023781505 2024-01-17T00:34:14.722027+00:00 19994330.289999991655 28999999.993000030518 27869999.987000111490 3932873.003000020981 60326.023792926 2024-01-17T00:34:15.708810+00:00 19994330.285000000149 29000000.002000000328 27870000.024999979883 3925475.024999976158 60326.023804709 2024-01-17T00:34:16.726833+00:00 19994330.286000009626 28999999.989000011235 27869999.982999920845 3930482.888999999035 60326.023816311 2024-01-17T00:34:17.729250+00:00 19994330.285999979824 29000000.006999999285 27870000.000000000000 3927596.085000038147 60326.023827732 2024-01-17T00:34:18.716031+00:00 19994330.291000008583 28999999.994999989867 27870000.021000031382 3924171.061999977101 60326.023839334 2024-01-17T00:34:19.718426+00:00 19994330.287999991328 29000000.020000010729 27869999.971000079066 3925623.868000030983 60326.023850936 2024-01-17T00:34:20.720828+00:00 19994330.288000021130 29000000.006999999285 27870000.021999958903 3925893.023999989033 60326.023862537 2024-01-17T00:34:21.723234+00:00 19994330.285999979824 29000000.026999980211 27870000.011999960989 3926614.107999979984 60326.023873959 2024-01-17T00:34:22.710015+00:00 19994330.286000009626 28999999.957000020891 27869999.978000041097 3927731.850000023842 60326.023885741 2024-01-17T00:34:23.728035+00:00 19994330.287999991328 29000000.022999998182 27870000.000999931246 3925701.118000030983 60326.023897162 2024-01-17T00:34:24.714764+00:00 19994330.287000000477 28999999.976000010967 27870000.025000099093 3925401.870999931823 60326.023908763 2024-01-17T00:34:25.717161+00:00 19994330.290000021458 29000000.002999961376 27869999.970999959856 3929298.055000067223 60326.023920546 2024-01-17T00:34:26.735184+00:00 19994330.284999970347 28999999.965000029653 27869999.993999961764 3925275.998999952804 60326.023931967 2024-01-17T00:34:27.721957+00:00 19994330.291000008583 29000000.041000008583 27870000.010000001639 3931743.019000052940 60326.023943569 2024-01-17T00:34:28.724367+00:00 19994330.287999991328 28999999.995999988168 27869999.980999998748 3929616.966999887954 60326.023955096 2024-01-17T00:34:29.720270+00:00 19994330.290000021458 28999999.990000009537 27870000.032000008970 3929605.012000083923 60326.023966773 2024-01-17T00:34:30.729189+00:00 19994330.287000000477 28999999.995000001043 27870000.024000000209 3931490.982999920845 60326.023978119 2024-01-17T00:34:31.709466+00:00 19994330.282999988645 29000000.000999990851 27869999.942000001669 3927451.975000023842 60326.023989901 2024-01-17T00:34:32.727487+00:00 19994330.289000030607 28999999.990000009537 27870000.006999999285 3925777.789000033867 60326.024001323 2024-01-17T00:34:33.714266+00:00 19994330.288999971002 29000000.013999998569 27870000.014999989420 3925769.277999997139 60326.024012924 2024-01-17T00:34:34.716673+00:00 19994330.287999991328 29000000.000999931246 27870000.003000020981 3928053.113000034820 60326.024024707 2024-01-17T00:34:35.734696+00:00 19994330.287999991328 29000000.007000088692 27869999.998999979347 3924399.904999970924 60326.024036128 2024-01-17T00:34:36.721480+00:00 19994330.283999979496 28999999.985000010580 27869999.974999990314 3928065.980999947060 60326.024047730 2024-01-17T00:34:37.723887+00:00 19994330.290000081062 29000000.026999950409 27870000.025000039488 3926031.974000095855 60326.024059151 2024-01-17T00:34:38.710670+00:00 19994330.284999970347 29000000.008000019938 27870000.037000000477 3928428.044999957085 60326.024070934 2024-01-17T00:34:39.728692+00:00 19994330.287000060081 28999999.968999978155 27869999.978999968618 3923149.955000042915 60326.024082355 2024-01-17T00:34:40.715474+00:00 19994330.289999961853 29000000.014999989420 27869999.967000011355 3933912.982999920845 60326.024093957 2024-01-17T00:34:41.717877+00:00 19994330.287999991328 28999999.977000001818 27869999.991000000387 3927442.000000000000 60326.024105559 2024-01-17T00:34:42.720283+00:00 19994330.289000030607 28999999.998000029474 27869999.949999991804 3928477.023000001907 60326.024117161 2024-01-17T00:34:43.722692+00:00 19994330.286999940872 29000000.008000019938 27870000.049000021070 3927482.034000039101 60326.024128763 2024-01-17T00:34:44.725098+00:00 19994330.287000060081 28999999.996999979019 27869999.995000001043 3928968.927999972831 60326.024140184 2024-01-17T00:34:45.711880+00:00 19994330.284999970347 28999999.983999971300 27869999.995999928564 3928203.087000011932 60326.024151966 2024-01-17T00:34:46.729901+00:00 19994330.291000008583 29000000.055999990553 27870000.050999999046 3924600.947000027169 60326.024163388 2024-01-17T00:34:47.716684+00:00 19994330.284999970347 28999999.952000018209 27869999.918000098318 3924839.983999968041 60326.024174989 2024-01-17T00:34:48.719088+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3930304.973999977112 60326.024186592 2024-01-17T00:34:49.721492+00:00 19994330.291000008583 29000000.006999969482 27870000.054999951273 3927213.080999969970 60326.024198193 2024-01-17T00:34:50.723893+00:00 19994330.287999991328 29000000.035000089556 27870000.025000099093 3926478.973000050057 60326.024209614 2024-01-17T00:34:51.710676+00:00 19994330.285000089556 28999999.965999960899 27869999.983999971300 3924013.019999980927 60326.024221216 2024-01-17T00:34:52.713077+00:00 19994330.285999890417 29000000.015000000596 27870000.024000048637 3924230.930999993812 60326.024232999 2024-01-17T00:34:53.731098+00:00 19994330.287000060081 28999999.993000000715 27869999.962999939919 3926278.996000051033 60326.024244420 2024-01-17T00:34:54.717876+00:00 19994330.289000030607 29000000.017000000924 27870000.001000050455 3928093.009999989998 60326.024256022 2024-01-17T00:34:55.720276+00:00 19994330.288999918848 28999999.986999988556 27869999.998999949545 3927217.064999938011 60326.024267624 2024-01-17T00:34:56.722682+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3930288.971000074875 60326.024279226 2024-01-17T00:34:57.725083+00:00 19994330.286000009626 29000000.010000020266 27869999.995000001043 3926285.018000007141 60326.024290646 2024-01-17T00:34:58.711870+00:00 19994330.292000059038 28999999.991000000387 27869999.978000041097 3925166.960999966133 60326.024302430 2024-01-17T00:34:59.729900+00:00 19994330.284999970347 28999999.996999979019 27870000.022999998182 3929983.991999983788 60326.024313850 2024-01-17T00:35:00.716661+00:00 19994330.284999970347 28999999.981000009924 27869999.950999978930 3933263.060999989975 60326.024325452 2024-01-17T00:35:01.719059+00:00 19994330.288000110537 28999999.994000021368 27870000.060999989510 3926218.004000068177 60326.024337054 2024-01-17T00:35:02.721460+00:00 19994330.287999991328 28999999.999000009149 27869999.993000030518 3923726.916000009049 60326.024348656 2024-01-17T00:35:03.723861+00:00 19994330.289999961853 29000000.030999958515 27869999.993000030518 3929598.031999946106 60326.024360258 2024-01-17T00:35:04.726270+00:00 19994330.285999998450 28999999.986000001431 27870000.028000000864 3927436.026000022888 60326.024371679 2024-01-17T00:35:05.713049+00:00 19994330.291000001132 29000000.004999998957 27869999.945999979973 3924808.062999964226 60326.024383462 2024-01-17T00:35:06.731078+00:00 19994330.287000000477 28999999.988000039011 27870000.024999998510 3923941.858999968041 60326.024394883 2024-01-17T00:35:07.717857+00:00 19994330.285999998450 28999999.981999989599 27870000.041000008583 3929179.091000080109 60326.024406484 2024-01-17T00:35:08.720266+00:00 19994330.285999998450 28999999.997999969870 27869999.934999991208 3927402.980000019073 60326.024418035 2024-01-17T00:35:09.718223+00:00 19994330.289000000805 29000000.024000048637 27870000.035000011325 3925067.997999907006 60326.024429637 2024-01-17T00:35:10.720606+00:00 19994330.287999991328 29000000.010999921709 27870000.018999990076 3927886.049000024796 60326.024441238 2024-01-17T00:35:11.723012+00:00 19994330.287000000477 28999999.967000011355 27869999.990000009537 3925694.070999979973 60326.024452840 2024-01-17T00:35:12.725414+00:00 19994330.290000021458 29000000.022000070661 27870000.012999981642 3926261.887000083923 60326.024464442 2024-01-17T00:35:13.727820+00:00 19994330.287999991328 29000000.042999979109 27870000.008000019938 3927288.002999901772 60326.024475863 2024-01-17T00:35:14.714599+00:00 19994330.287000000477 28999999.973999980837 27869999.963999990374 3927076.900000094902 60326.024487465 2024-01-17T00:35:15.717000+00:00 19994330.285000000149 29000000.014000058174 27870000.022000011057 3927229.120000004768 60326.024499067 2024-01-17T00:35:16.719400+00:00 19994330.288000021130 29000000.013999938965 27869999.991000000387 3923462.924999951851 60326.024510669 2024-01-17T00:35:17.721801+00:00 19994330.288000021130 28999999.935000058264 27869999.936999980360 3928363.113000034820 60326.024522196 2024-01-17T00:35:18.717694+00:00 19994330.287000000477 29000000.021999958903 27870000.054000020027 3925998.889999986161 60326.024533872 2024-01-17T00:35:19.726607+00:00 19994330.291999999434 29000000.008000019938 27869999.984000030905 3924848.059999942780 60326.024545475 2024-01-17T00:35:20.729013+00:00 19994330.283999979496 29000000.026999950409 27870000.006999969482 3929185.048000096809 60326.024557001 2024-01-17T00:35:21.724906+00:00 19994330.288999971002 28999999.988000039011 27870000.027000010014 3921679.883999944199 60326.024568603 2024-01-17T00:35:22.727311+00:00 19994330.286000009626 28999999.991000059992 27870000.000999990851 3921690.070000051986 60326.024580024 2024-01-17T00:35:23.714090+00:00 19994330.289000030607 29000000.016999959946 27869999.988000039011 3931306.065999985207 60326.024591626 2024-01-17T00:35:24.716492+00:00 19994330.289999961853 28999999.947000030428 27869999.960999969393 3927676.911999940872 60326.024603228 2024-01-17T00:35:25.718892+00:00 19994330.287000000477 29000000.050999999046 27870000.029000040144 3924855.129000068177 60326.024614830 2024-01-17T00:35:26.721290+00:00 19994330.291000008583 28999999.969999909401 27870000.002999901772 3927372.809999942780 60326.024626251 2024-01-17T00:35:27.708072+00:00 19994330.282999988645 29000000.038000110537 27870000.036000009626 3927812.087000011932 60326.024638033 2024-01-17T00:35:28.726100+00:00 19994330.287999991328 28999999.969999909401 27869999.946000099182 3919248.934000014793 60326.024649635 2024-01-17T00:35:29.728496+00:00 19994330.286000009626 28999999.993000000715 27870000.035999890417 3924131.008000016212 60326.024661057 2024-01-17T00:35:30.715276+00:00 19994330.288999971002 28999999.984000001103 27869999.946000099182 3924334.082000017166 60326.024672839 2024-01-17T00:35:31.733300+00:00 19994330.289000030607 29000000.020000010729 27870000.041999939829 3928245.895999907982 60326.024684260 2024-01-17T00:35:32.720074+00:00 19994330.284999970347 29000000.017999991775 27870000.024000048637 3927984.046000003815 60326.024695862 2024-01-17T00:35:33.722479+00:00 19994330.289000030607 28999999.941999990493 27869999.931999921799 3929887.004000068177 60326.024707283 2024-01-17T00:35:34.709266+00:00 19994330.287999991328 29000000.041000008583 27870000.029000040144 3924159.059000014793 60326.024719066 2024-01-17T00:35:35.727287+00:00 19994330.287000060081 28999999.988000009209 27870000.003000020981 3925967.982999920845 60326.024730487 2024-01-17T00:35:36.714064+00:00 19994330.285999890417 28999999.991000000387 27870000.003000020981 3928100.002000092994 60326.024742088 2024-01-17T00:35:37.716438+00:00 19994330.288000110537 29000000.029000010341 27870000.008000019938 3926990.960999966133 60326.024753870 2024-01-17T00:35:38.734414+00:00 19994330.286999940872 28999999.971999999136 27870000.004999998957 3926454.970999956131 60326.024765291 2024-01-17T00:35:39.721154+00:00 19994330.289000030607 29000000.013999998569 27870000.009999990463 3927791.057000041008 60326.024776893 2024-01-17T00:35:40.723551+00:00 19994330.291000008583 28999999.971999999136 27869999.950999978930 3924015.028999925125 60326.024788314 2024-01-17T00:35:41.710338+00:00 19994330.286999940872 29000000.048999968916 27870000.067999958992 3924252.936000109185 60326.024800097 2024-01-17T00:35:42.728357+00:00 19994330.287000060081 28999999.985000010580 27869999.934000018984 3930809.074000000954 60326.024811517 2024-01-17T00:35:43.715129+00:00 19994330.286000009626 28999999.991000000387 27870000.028000000864 3924378.900999904145 60326.024823119 2024-01-17T00:35:44.717526+00:00 19994330.284999970347 28999999.965000029653 27869999.958999998868 3929283.095000029076 60326.024834721 2024-01-17T00:35:45.719923+00:00 19994330.291000008583 29000000.037999991328 27870000.046000000089 3924848.930000067223 60326.024846323 2024-01-17T00:35:46.722324+00:00 19994330.286999940872 29000000.033999979496 27870000.004999998957 3925599.946999907028 60326.024857925 2024-01-17T00:35:47.724723+00:00 19994330.290000081062 28999999.988999959081 27869999.985000010580 3922784.955000042915 60326.024869346 2024-01-17T00:35:48.711506+00:00 19994330.287999991328 28999999.993000030518 27869999.981999978423 3926457.210000038147 60326.024881129 2024-01-17T00:35:49.729528+00:00 19994330.284999970347 28999999.963000059128 27870000.020000010729 3920909.839999914169 60326.024892550 2024-01-17T00:35:50.716307+00:00 19994330.284999970347 28999999.995000001043 27869999.991000000387 3925813.990000010002 60326.024904151 2024-01-17T00:35:51.718708+00:00 19994330.290000081062 28999999.996999979019 27869999.964999999851 3925986.018000007141 60326.024915753 2024-01-17T00:35:52.721106+00:00 19994330.287999991328 29000000.046000000089 27870000.076999988407 3926011.098000050057 60326.024927369 2024-01-17T00:35:53.724719+00:00 19994330.283999919891 29000000.008999940008 27870000.021999981254 3925598.899999976158 60326.024938777 2024-01-17T00:35:54.710295+00:00 19994330.292000059038 29000000.009999990463 27869999.996000051498 3927568.018000007141 60326.024950379 2024-01-17T00:35:55.712691+00:00 19994330.289000030607 28999999.965000029653 27869999.981999989599 3925478.031999946106 60326.024962161 2024-01-17T00:35:56.730717+00:00 19994330.286999940872 29000000.003999948502 27869999.968999978155 3927590.917000054847 60326.024973582 2024-01-17T00:35:57.717494+00:00 19994330.287999991328 29000000.011000040919 27870000.009999990463 3923695.179999948014 60326.024985184 2024-01-17T00:35:58.719886+00:00 19994330.287000000477 28999999.996999979019 27870000.050999999046 3928698.912000060081 60326.024996786 2024-01-17T00:35:59.722288+00:00 19994330.287999998778 28999999.979000091553 27869999.929000020027 3932152.018999934196 60326.025008387 2024-01-17T00:36:00.724679+00:00 19994330.287000011653 28999999.997999910265 27870000.000000000000 3923741.010000110138 60326.025019914 2024-01-17T00:36:01.720580+00:00 19994330.287999998778 29000000.013000011444 27869999.977999988943 3921027.902999997139 60326.025031591 2024-01-17T00:36:02.729493+00:00 19994330.287999991328 28999999.994000080973 27870000.031999949366 3921011.059999942780 60326.025042937 2024-01-17T00:36:03.709762+00:00 19994330.289000000805 29000000.002999901772 27869999.995000001043 3926829.932999968994 60326.025054539 2024-01-17T00:36:04.712172+00:00 19994330.285000000149 29000000.008000019938 27870000.034000039101 3926623.032000064850 60326.025066322 2024-01-17T00:36:05.730193+00:00 19994330.286000009626 28999999.986000061035 27869999.965000029653 3924953.057999968994 60326.025077743 2024-01-17T00:36:06.716975+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3922226.047999978065 60326.025089345 2024-01-17T00:36:07.719379+00:00 19994330.288000021130 29000000.010000001639 27870000.042000059038 3925115.965000032913 60326.025100946 2024-01-17T00:36:08.721779+00:00 19994330.287999991328 28999999.993999999017 27869999.964999910444 3924178.912999988068 60326.025112548 2024-01-17T00:36:09.724184+00:00 19994330.291000008583 29000000.012000009418 27870000.050000071526 3921277.074000000954 60326.025123970 2024-01-17T00:36:10.710968+00:00 19994330.284000009298 28999999.967999991030 27869999.930999990553 3926470.986999989022 60326.025135752 2024-01-17T00:36:11.728988+00:00 19994330.291000008583 29000000.059999998659 27870000.075999978930 3925337.909999967087 60326.025147173 2024-01-17T00:36:12.715767+00:00 19994330.283999979496 28999999.969999998808 27869999.950999978930 3924575.093000053894 60326.025158775 2024-01-17T00:36:13.718167+00:00 19994330.287999991328 28999999.963999990374 27869999.948000069708 3925209.949000000954 60326.025170377 2024-01-17T00:36:14.720564+00:00 19994330.286000009626 29000000.028000030667 27870000.038999918848 3922245.085999966133 60326.025181979 2024-01-17T00:36:15.722967+00:00 19994330.291000008583 29000000.032000008970 27870000.070000048727 3929144.011000037193 60326.025193580 2024-01-17T00:36:16.725370+00:00 19994330.287999991328 28999999.988999959081 27869999.983999971300 3925427.939000010025 60326.025205002 2024-01-17T00:36:17.712152+00:00 19994330.290000021458 29000000.032999988645 27869999.981999989599 3925549.954999924172 60326.025216784 2024-01-17T00:36:18.730177+00:00 19994330.285999950022 28999999.973000049591 27869999.973999980837 3924604.023000001907 60326.025228206 2024-01-17T00:36:19.716956+00:00 19994330.287000000477 28999999.958999991417 27869999.994000080973 3926114.057000041008 60326.025239808 2024-01-17T00:36:20.719357+00:00 19994330.287000000477 29000000.028000000864 27869999.996999979019 3921987.935999989975 60326.025251228 2024-01-17T00:36:21.706134+00:00 19994330.285000029951 29000000.000000000000 27869999.993000030518 3926181.034999967087 60326.025263011 2024-01-17T00:36:22.724156+00:00 19994330.290000021458 28999999.999000009149 27870000.029999971390 3922208.968000053894 60326.025274613 2024-01-17T00:36:23.726556+00:00 19994330.289999961853 29000000.019999980927 27870000.002000000328 3927461.019999980927 60326.025286034 2024-01-17T00:36:24.713333+00:00 19994330.286000009626 28999999.982999980450 27869999.980999991298 3926634.047999978065 60326.025297817 2024-01-17T00:36:25.731352+00:00 19994330.292999979109 29000000.016999959946 27870000.080000009388 3924938.002000092994 60326.025309238 2024-01-17T00:36:26.718131+00:00 19994330.282999988645 28999999.971999999136 27869999.923999991268 3925991.892999887001 60326.025320840 2024-01-17T00:36:27.720532+00:00 19994330.287999991328 29000000.022000070661 27870000.046999990940 3923981.079000114929 60326.025332261 2024-01-17T00:36:28.707315+00:00 19994330.287000060081 28999999.985000010580 27869999.960999999195 3927671.941999911796 60326.025344043 2024-01-17T00:36:29.725341+00:00 19994330.289999961853 29000000.008999940008 27870000.032000008970 3926759.973000050057 60326.025355464 2024-01-17T00:36:30.712119+00:00 19994330.284999970347 28999999.978000041097 27869999.991000000387 3926056.080999969970 60326.025367066 2024-01-17T00:36:31.714524+00:00 19994330.286000009626 29000000.003999948502 27869999.992000009865 3922002.924999951851 60326.025378849 2024-01-17T00:36:32.732546+00:00 19994330.299000021070 29000000.022000070661 27870000.004000011832 3925683.082000017166 60326.025390270 2024-01-17T00:36:33.719327+00:00 19994330.282000061125 29000000.004999998957 27869999.972999989986 3925961.907000064850 60326.025401872 2024-01-17T00:36:34.721728+00:00 19994330.286999940872 29000000.011999960989 27870000.012000020593 3925837.010999917984 60326.025413293 2024-01-17T00:36:35.708503+00:00 19994330.282999988645 28999999.955999970436 27870000.010999981314 3923440.060000061989 60326.025425076 2024-01-17T00:36:36.726537+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3920776.949000000954 60326.025436520 2024-01-17T00:36:37.715325+00:00 19994330.287000060081 28999999.995000001043 27870000.011999960989 3925129.054999948014 60326.025448219 2024-01-17T00:36:38.726110+00:00 19994330.286999940872 29000000.016000028700 27869999.956000030041 3923182.991000055801 60326.025459616 2024-01-17T00:36:39.710791+00:00 19994330.292000059038 28999999.980000019073 27870000.003000020981 3928427.113999962807 60326.025471217 2024-01-17T00:36:40.713198+00:00 19994330.286999940872 29000000.031000021845 27869999.986999988556 3925301.828999996185 60326.025483000 2024-01-17T00:36:41.731217+00:00 19994330.287999991328 28999999.967000011355 27870000.041999999434 3918740.020000000019 60326.025494421 2024-01-17T00:36:42.718002+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3923873.996999999974 60326.025506023 2024-01-17T00:36:43.720404+00:00 19994330.287000060081 29000000.015999998897 27869999.968999978155 3928088.027000001166 60326.025517625 2024-01-17T00:36:44.722816+00:00 19994330.288999918848 28999999.982999999076 27869999.955000039190 3923672.024999998976 60326.025529227 2024-01-17T00:36:45.725222+00:00 19994330.286000009626 29000000.043999999762 27870000.061999920756 3923852.041999998968 60326.025540648 2024-01-17T00:36:46.712012+00:00 19994330.291000008583 28999999.951999988407 27869999.981999989599 3926644.942000002135 60326.025552250 2024-01-17T00:36:47.714419+00:00 19994330.287999991328 28999999.958999991417 27870000.004999998957 3923941.976999998093 60326.025563852 2024-01-17T00:36:48.716825+00:00 19994330.286000009626 29000000.069000009447 27870000.009000059217 3924439.024999998976 60326.025575454 2024-01-17T00:36:49.719230+00:00 19994330.287999991328 29000000.006999999285 27870000.000000000000 3921437.026000001002 60326.025587056 2024-01-17T00:36:50.721634+00:00 19994330.284000039101 28999999.955000009388 27869999.981999989599 3922395.966000006068 60326.025598658 2024-01-17T00:36:51.724038+00:00 19994330.289000030607 29000000.052999969572 27870000.031000021845 3922834.980999999214 60326.025610260 2024-01-17T00:36:52.726447+00:00 19994330.285999998450 28999999.942000031471 27869999.981999989599 3926234.001999997068 60326.025621681 2024-01-17T00:36:53.713227+00:00 19994330.291999999434 29000000.046999990940 27870000.023999929428 3927032.035000003874 60326.025633283 2024-01-17T00:36:54.715629+00:00 19994330.290999989957 29000000.013000011444 27870000.007000088692 3925330.021999999881 60326.025644884 2024-01-17T00:36:55.718026+00:00 19994330.287999998778 28999999.986999988556 27869999.972999930382 3927988.898999996018 60326.025656486 2024-01-17T00:36:56.720430+00:00 19994330.283000010997 28999999.972999989986 27869999.978000041097 3928596.086999997031 60326.025667908 2024-01-17T00:36:57.707205+00:00 19994330.289000000805 29000000.022000011057 27870000.011999960989 3928128.011000006925 60326.025679690 2024-01-17T00:36:58.725232+00:00 19994330.285000000149 28999999.969999969006 27869999.978999968618 3922650.039999992121 60326.025691292 2024-01-17T00:36:59.727643+00:00 19994330.287000000477 29000000.012000020593 27869999.969000101089 3931172.974000006914 60326.025702713 2024-01-17T00:37:00.714407+00:00 19994330.293999999762 29000000.013999998569 27870000.026999950409 3923687.833999990951 60326.025714315 2024-01-17T00:37:01.716808+00:00 19994330.284000009298 29000000.013999998569 27870000.037999998778 3927670.129000008106 60326.025725917 2024-01-17T00:37:02.719207+00:00 19994330.289999991655 28999999.996000051498 27869999.995999999344 3924931.026999995112 60326.025737518 2024-01-17T00:37:03.721610+00:00 19994330.287000000477 29000000.019999980927 27870000.018999990076 3924363.030000001192 60326.025748940 2024-01-17T00:37:04.708389+00:00 19994330.283999979496 28999999.959999918938 27869999.993999999017 3926936.922000005841 60326.025760722 2024-01-17T00:37:05.726420+00:00 19994330.291000008583 29000000.002000089735 27869999.934000018984 3926829.896999999881 60326.025772144 2024-01-17T00:37:06.713205+00:00 19994330.287000000477 29000000.003999948502 27870000.087999999523 3924099.108999996912 60326.025783746 2024-01-17T00:37:07.715603+00:00 19994330.287999991328 29000000.034000039101 27869999.960999999195 3926836.980000004172 60326.025795528 2024-01-17T00:37:08.733633+00:00 19994330.287000000477 28999999.968999978155 27869999.989999979734 3921877.054999991786 60326.025806949 2024-01-17T00:37:09.720406+00:00 19994330.289000030607 29000000.018000010401 27870000.021000001580 3923070.001000002027 60326.025818551 2024-01-17T00:37:10.722810+00:00 19994330.287999991328 28999999.995000001043 27869999.993999991566 3926628.983999996912 60326.025830077 2024-01-17T00:37:11.718708+00:00 19994330.283999979496 28999999.962000008672 27869999.993000030518 3922708.026000007987 60326.025841755 2024-01-17T00:37:12.727622+00:00 19994330.289000030607 28999999.996999979019 27870000.022000011057 3922437.951999992132 60326.025853101 2024-01-17T00:37:13.707898+00:00 19994330.287000000477 29000000.026000019163 27869999.965999960899 3917420.010000004899 60326.025864883 2024-01-17T00:37:14.725922+00:00 19994330.289999961853 29000000.031000021845 27870000.028000000864 3925309.929999991786 60326.025876304 2024-01-17T00:37:15.712699+00:00 19994330.288000050932 28999999.959999918938 27869999.950000051409 3924437.094999998808 60326.025887907 2024-01-17T00:37:16.715101+00:00 19994330.285999950022 29000000.024000048637 27870000.035999950022 3923250.981999992859 60326.025899689 2024-01-17T00:37:17.733122+00:00 19994330.288000050932 28999999.967000011355 27869999.993000030518 3921076.024000018835 60326.025911110 2024-01-17T00:37:18.719907+00:00 19994330.286999940872 29000000.014999989420 27869999.992999970913 3923153.997000008821 60326.025922712 2024-01-17T00:37:19.722313+00:00 19994330.286000009626 28999999.955000039190 27869999.964000049978 3924782.972999989986 60326.025934133 2024-01-17T00:37:20.709099+00:00 19994330.284999970347 29000000.046000000089 27870000.041000008583 3920392.018000007141 60326.025945916 2024-01-17T00:37:21.727121+00:00 19994330.291000008583 28999999.964999999851 27869999.935999989510 3922273.017999976873 60326.025957337 2024-01-17T00:37:22.713900+00:00 19994330.290000081062 29000000.037000000477 27870000.085999969393 3925224.955999999773 60326.025968994 2024-01-17T00:37:23.721128+00:00 19994330.287999991328 28999999.996999990195 27869999.985000010580 3925914.005000025034 60326.025980378 2024-01-17T00:37:24.704601+00:00 19994330.287999991328 29000000.006000000983 27870000.022999998182 3925922.959999979008 60326.025992160 2024-01-17T00:37:25.722632+00:00 19994330.286000009626 29000000.015000019222 27870000.026999950409 3923871.078999996185 60326.026003838 2024-01-17T00:37:26.731544+00:00 19994330.286999940872 28999999.993999991566 27869999.963000059128 3931860.873000026215 60326.026015183 2024-01-17T00:37:27.711812+00:00 19994330.287000060081 28999999.990000009537 27869999.985999941826 3928646.089999973774 60326.026026966 2024-01-17T00:37:28.729835+00:00 19994330.289999961853 28999999.991000000387 27869999.963000059128 3926887.997000008821 60326.026038387 2024-01-17T00:37:29.716616+00:00 19994330.289000030607 28999999.967000011355 27869999.944999929518 3926224.055999993812 60326.026049989 2024-01-17T00:37:30.719020+00:00 19994330.286000009626 29000000.032000008970 27870000.061000108719 3925920.899000018835 60326.026061410 2024-01-17T00:37:31.705807+00:00 19994330.291000008583 29000000.032999988645 27870000.048999909312 3929142.064999998081 60326.026073192 2024-01-17T00:37:32.723833+00:00 19994330.282999988645 28999999.968999978155 27869999.971999999136 3927706.979000002146 60326.026084614 2024-01-17T00:37:33.710615+00:00 19994330.288999918848 28999999.995000001043 27869999.986000061035 3930055.965000004042 60326.026096215 2024-01-17T00:37:34.713023+00:00 19994330.285000089556 29000000.033999979496 27870000.033999919891 3928733.063999981154 60326.026107998 2024-01-17T00:37:35.731047+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3930349.953999996185 60326.026119419 2024-01-17T00:37:36.717828+00:00 19994330.288999918848 29000000.035000029951 27870000.049000021070 3929905.962000011932 60326.026131021 2024-01-17T00:37:37.720230+00:00 19994330.288000110537 28999999.966000020504 27869999.909999970347 3926796.143000007141 60326.026142623 2024-01-17T00:37:38.722635+00:00 19994330.289999961853 29000000.017000019550 27870000.049000021070 3928648.949999988079 60326.026154225 2024-01-17T00:37:39.725039+00:00 19994330.286000009626 28999999.977999929339 27869999.988000039011 3925772.988999993075 60326.026165646 2024-01-17T00:37:40.711828+00:00 19994330.286000009626 28999999.978999968618 27869999.971000000834 3926662.987000017893 60326.026177248 2024-01-17T00:37:41.714233+00:00 19994330.284999970347 28999999.995000001043 27869999.995999999344 3930937.020999997854 60326.026188850 2024-01-17T00:37:42.716636+00:00 19994330.291000008583 29000000.010000109673 27869999.988000009209 3926586.034999995958 60326.026200452 2024-01-17T00:37:43.719041+00:00 19994330.289999961853 29000000.015999909490 27870000.032000008970 3929540.942000002135 60326.026212054 2024-01-17T00:37:44.721447+00:00 19994330.287000060081 28999999.977000001818 27870000.028000000864 3924897.041000009049 60326.026223656 2024-01-17T00:37:45.723858+00:00 19994330.289000000805 29000000.009000059217 27869999.974000010639 3921964.004999995232 60326.026235258 2024-01-17T00:37:46.726257+00:00 19994330.285000000149 28999999.998000029474 27870000.017999980599 3925939.896999984980 60326.026246679 2024-01-17T00:37:47.713039+00:00 19994330.289000000805 29000000.010999921709 27869999.969999998808 3929005.041000009049 60326.026258281 2024-01-17T00:37:48.715441+00:00 19994330.283000010997 29000000.014000058174 27870000.041000038385 3925828.091999977827 60326.026269882 2024-01-17T00:37:49.717849+00:00 19994330.289999991655 28999999.964999910444 27869999.928999960423 3925795.904000043869 60326.026281484 2024-01-17T00:37:50.720248+00:00 19994330.287999998778 29000000.053000088781 27870000.096999999136 3931730.039999961853 60326.026292905 2024-01-17T00:37:51.707032+00:00 19994330.285999998450 28999999.998999949545 27870000.048000041395 3926796.958999990951 60326.026304688 2024-01-17T00:37:52.725070+00:00 19994330.295000020415 28999999.983999971300 27869999.927999969572 3926615.059000014793 60326.026316290 2024-01-17T00:37:53.727472+00:00 19994330.283999979496 28999999.981999989599 27869999.978999968618 3928250.991999983788 60326.026327712 2024-01-17T00:37:54.714254+00:00 19994330.287000000477 28999999.984000090510 27869999.952000018209 3925126.956000030041 60326.026339313 2024-01-17T00:37:55.716658+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3927273.971000016201 60326.026350915 2024-01-17T00:37:56.719060+00:00 19994330.289000000805 29000000.000000000000 27870000.019999980927 3930706.042999982834 60326.026362517 2024-01-17T00:37:57.721464+00:00 19994330.288999971002 28999999.993999999017 27869999.984000030905 3922327.990999997128 60326.026373938 2024-01-17T00:37:58.708240+00:00 19994330.286000009626 29000000.021999999881 27870000.073000010103 3924406.018000007141 60326.026385721 2024-01-17T00:37:59.726275+00:00 19994330.290000021458 29000000.004999998957 27869999.970999959856 3924817.916999996174 60326.026397142 2024-01-17T00:38:00.713041+00:00 19994330.287000000477 29000000.035999998450 27870000.018000010401 3923148.075999975204 60326.026408744 2024-01-17T00:38:01.715447+00:00 19994330.288999971002 28999999.940000001341 27869999.981999989599 3928056.948000013828 60326.026420346 2024-01-17T00:38:02.717852+00:00 19994330.287999991328 29000000.022000011057 27870000.028000000864 3929245.041000009049 60326.026431947 2024-01-17T00:38:03.720254+00:00 19994330.282999988645 28999999.950999978930 27869999.994000080973 3927997.967000008095 60326.026443549 2024-01-17T00:38:04.722659+00:00 19994330.289000030607 29000000.063000019640 27869999.990999940783 3929892.034999967087 60326.026455076 2024-01-17T00:38:05.718555+00:00 19994330.287000000477 28999999.964999999851 27869999.968999978155 3931710.008000016212 60326.026466753 2024-01-17T00:38:06.727465+00:00 19994330.291000008583 29000000.007999960333 27870000.022999998182 3926506.911000012886 60326.026478099 2024-01-17T00:38:07.707733+00:00 19994330.291999999434 29000000.013000011444 27870000.008000019938 3928506.060999989975 60326.026489881 2024-01-17T00:38:08.725747+00:00 19994330.279999971390 29000000.017000019550 27869999.978999968618 3926032.031000018120 60326.026501302 2024-01-17T00:38:09.712512+00:00 19994330.287999991328 28999999.957000020891 27869999.956000089645 3922737.949000000954 60326.026512904 2024-01-17T00:38:10.714906+00:00 19994330.289000030607 29000000.024999979883 27870000.052999969572 3922688.070999979973 60326.026524506 2024-01-17T00:38:11.717306+00:00 19994330.287999991328 28999999.973999980837 27869999.995999928564 3927846.988000034820 60326.026536108 2024-01-17T00:38:12.719707+00:00 19994330.284999970347 28999999.998000029474 27869999.990000009537 3929898.977999985218 60326.026547709 2024-01-17T00:38:13.722115+00:00 19994330.292999979109 29000000.043999969959 27869999.999000068754 3923501.971000016201 60326.026559131 2024-01-17T00:38:14.708903+00:00 19994330.286000009626 28999999.961000028998 27870000.016999959946 3924986.100999950897 60326.026570913 2024-01-17T00:38:15.726929+00:00 19994330.285000089556 29000000.007999960333 27869999.947999950498 3925733.948000013828 60326.026582335 2024-01-17T00:38:16.713711+00:00 19994330.288999918848 28999999.995000001043 27870000.031000021845 3929502.962999999989 60326.026593937 2024-01-17T00:38:17.716116+00:00 19994330.285000089556 28999999.996000051498 27869999.988000039011 3924773.049000024796 60326.026605539 2024-01-17T00:38:18.718519+00:00 19994330.287999991328 29000000.016999959946 27870000.026000000536 3929353.945999979973 60326.026617141 2024-01-17T00:38:19.720920+00:00 19994330.286999940872 29000000.004000071436 27869999.991999998689 3929317.073000013828 60326.026628561 2024-01-17T00:38:20.707698+00:00 19994330.291000008583 28999999.969999909401 27870000.011999998242 3927249.902000010014 60326.026640163 2024-01-17T00:38:21.710101+00:00 19994330.286000009626 29000000.032000061125 27870000.004999998957 3925416.038999975193 60326.026651946 2024-01-17T00:38:22.728120+00:00 19994330.291000008583 29000000.008999940008 27870000.013000011444 3932881.943000019062 60326.026663367 2024-01-17T00:38:23.714904+00:00 19994330.286999940872 28999999.984000090510 27869999.997999999672 3927854.021999955177 60326.026674969 2024-01-17T00:38:24.717305+00:00 19994330.287000060081 28999999.996999979019 27870000.000999990851 3933223.096000016201 60326.026686571 2024-01-17T00:38:25.719705+00:00 19994330.284000039101 28999999.982999920845 27869999.976000010967 3934945.940999985207 60326.026698173 2024-01-17T00:38:26.722102+00:00 19994330.288999918848 29000000.001000050455 27869999.970999989659 3925781.100000023842 60326.026709593 2024-01-17T00:38:27.708879+00:00 19994330.291000008583 29000000.019000049680 27870000.034000009298 3924627.966000020970 60326.026721195 2024-01-17T00:38:28.711282+00:00 19994330.287000060081 29000000.000999931246 27870000.000000000000 3932240.959999979008 60326.026732797 2024-01-17T00:38:29.713683+00:00 19994330.284999970347 28999999.981999989599 27870000.001999970526 3926971.986000000965 60326.026744399 2024-01-17T00:38:30.716081+00:00 19994330.289000030607 29000000.031000021845 27870000.046000000089 3925192.026000022888 60326.026756001 2024-01-17T00:38:31.718481+00:00 19994330.288999918848 29000000.018000010401 27869999.951000031084 3925452.000999987125 60326.026767603 2024-01-17T00:38:32.720877+00:00 19994330.287000060081 28999999.976000070572 27870000.005999978632 3927619.973999977112 60326.026779205 2024-01-17T00:38:33.723276+00:00 19994330.282999988645 29000000.000999931246 27870000.003000020981 3923547.952000021935 60326.026790625 2024-01-17T00:38:34.710055+00:00 19994330.289999961853 29000000.011999998242 27870000.013999998569 3925228.126999973785 60326.026802409 2024-01-17T00:38:35.728074+00:00 19994330.295000080019 28999999.997999999672 27870000.008999999613 3928117.924000024796 60326.026813829 2024-01-17T00:38:36.714860+00:00 19994330.281000021845 28999999.967000000179 27870000.001999970526 3924954.022000014782 60326.026825431 2024-01-17T00:38:37.717260+00:00 19994330.290999889374 28999999.991000000387 27869999.962000008672 3929964.973999977112 60326.026836853 2024-01-17T00:38:38.704035+00:00 19994330.287000060081 29000000.030000019819 27870000.021999958903 3931347.989000021946 60326.026848635 2024-01-17T00:38:39.722063+00:00 19994330.287000000477 28999999.966999981552 27869999.985000010580 3917321.990000010002 60326.026860237 2024-01-17T00:38:40.724472+00:00 19994330.285999998450 29000000.075000021607 27870000.024999979883 3926745.058999956120 60326.026871658 2024-01-17T00:38:41.711254+00:00 19994330.287000000477 28999999.933999989182 27869999.981999989599 3924814.984000027180 60326.026883441 2024-01-17T00:38:42.729286+00:00 19994330.293000001460 29000000.038000021130 27870000.008000019938 3925145.921000003815 60326.026894862 2024-01-17T00:38:43.716069+00:00 19994330.289000000805 28999999.981000009924 27869999.976000070572 3928731.042999982834 60326.026906464 2024-01-17T00:38:44.718470+00:00 19994330.283999990672 29000000.000999990851 27870000.008000019938 3926503.967000008095 60326.026917990 2024-01-17T00:38:45.714368+00:00 19994330.287000019103 28999999.981999989599 27869999.992999911308 3926859.973999977112 60326.026929668 2024-01-17T00:38:46.723276+00:00 19994330.290999978781 29000000.013000011444 27870000.024000048637 3928704.087999999989 60326.026941014 2024-01-17T00:38:47.703550+00:00 19994330.282000008970 29000000.018999990076 27870000.013999938965 3927819.038000047207 60326.026952796 2024-01-17T00:38:48.721581+00:00 19994330.287000000477 28999999.970000028610 27869999.981000069529 3921723.985999941826 60326.026964474 2024-01-17T00:38:49.730509+00:00 19994330.291000008583 28999999.988999959081 27869999.932000041008 3923299.993000030983 60326.026975870 2024-01-17T00:38:50.715142+00:00 19994330.289999991655 29000000.013000011444 27870000.044999960810 3927502.898000001907 60326.026987462 2024-01-17T00:38:51.716736+00:00 19994330.291000008583 29000000.018000010401 27870000.050999999046 3920507.073000013828 60326.026999064 2024-01-17T00:38:52.719138+00:00 19994330.282000008970 28999999.995999928564 27869999.983999971300 3924933.925000011921 60326.027010666 2024-01-17T00:38:53.721541+00:00 19994330.287000000477 29000000.001000050455 27869999.995000001043 3924415.057999968994 60326.027022087 2024-01-17T00:38:54.708325+00:00 19994330.287000000477 28999999.983000040054 27870000.009999990463 3922622.963999987114 60326.027033689 2024-01-17T00:38:55.710724+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3929936.091000020970 60326.027045291 2024-01-17T00:38:56.713130+00:00 19994330.288999971002 29000000.031999949366 27870000.060999989510 3924364.959999979008 60326.027056893 2024-01-17T00:38:57.715532+00:00 19994330.287000000477 28999999.998000029474 27869999.934999998659 3923724.953999996185 60326.027068495 2024-01-17T00:38:58.717939+00:00 19994330.290000021458 28999999.991999980062 27870000.007000010461 3925398.054000020027 60326.027080096 2024-01-17T00:38:59.720342+00:00 19994330.286000009626 28999999.988999959081 27869999.974999990314 3930465.963999987114 60326.027091698 2024-01-17T00:39:00.722720+00:00 19994330.287999991328 28999999.978000041097 27870000.033999990672 3926911.967000008095 60326.027103120 2024-01-17T00:39:01.709503+00:00 19994330.285000029951 29000000.013999938965 27869999.987000018358 3923119.057999968994 60326.027114902 2024-01-17T00:39:02.727538+00:00 19994330.287000000477 29000000.037999991328 27870000.037000000477 3924992.065000057220 60326.027126323 2024-01-17T00:39:03.714319+00:00 19994330.289999961853 28999999.980000019073 27869999.968999978155 3928216.975999950897 60326.027137925 2024-01-17T00:39:04.716723+00:00 19994330.287000000477 28999999.986999988556 27869999.999000009149 3923753.070000051986 60326.027149451 2024-01-17T00:39:05.712617+00:00 19994330.290000021458 28999999.995000001043 27870000.011000011116 3929276.891999959946 60326.027161129 2024-01-17T00:39:06.721529+00:00 19994330.286999940872 29000000.004999998957 27869999.977999988943 3926145.092000008095 60326.027172731 2024-01-17T00:39:07.723927+00:00 19994330.289000030607 29000000.007000088692 27870000.004000011832 3928459.891999959946 60326.027184257 2024-01-17T00:39:08.719822+00:00 19994330.282999988645 28999999.982999920845 27869999.972999989986 3924548.970000029076 60326.027195934 2024-01-17T00:39:09.728739+00:00 19994330.287000060081 29000000.014000058174 27870000.010999981314 3924778.001999973785 60326.027207281 2024-01-17T00:39:10.709019+00:00 19994330.291999939829 28999999.998999949545 27869999.978000041097 3928712.078000069130 60326.027219063 2024-01-17T00:39:11.727045+00:00 19994330.289000030607 29000000.002000000328 27870000.028000000864 3928453.893999934196 60326.027230484 2024-01-17T00:39:12.713821+00:00 19994330.286999940872 29000000.004999998957 27870000.076999958605 3923784.009999989998 60326.027242086 2024-01-17T00:39:13.716220+00:00 19994330.286000009626 28999999.969000000507 27869999.919000029564 3925240.101999998093 60326.027253507 2024-01-17T00:39:14.703001+00:00 19994330.290000081062 29000000.052000001073 27870000.013999998569 3932498.919000030030 60326.027265290 2024-01-17T00:39:15.721030+00:00 19994330.280999898911 28999999.967000011355 27870000.012000020593 3931442.034000039101 60326.027276892 2024-01-17T00:39:16.723439+00:00 19994330.293000098318 29000000.022999998182 27870000.059999939054 3929902.031999946106 60326.027288313 2024-01-17T00:39:17.710224+00:00 19994330.286000009626 28999999.998999979347 27869999.939000010490 3929313.921000003815 60326.027300095 2024-01-17T00:39:18.728248+00:00 19994330.286999940872 29000000.013000011444 27869999.973000049591 3929908.101999998093 60326.027311516 2024-01-17T00:39:19.715027+00:00 19994330.291000008583 28999999.961999978870 27869999.990999940783 3928921.027000070084 60326.027323118 2024-01-17T00:39:20.717430+00:00 19994330.286999940872 28999999.981000039726 27870000.001000050455 3933647.888000010978 60326.027334539 2024-01-17T00:39:21.704206+00:00 19994330.284000039101 29000000.032999988645 27870000.047999981791 3930881.037999988068 60326.027346322 2024-01-17T00:39:22.722233+00:00 19994330.289000030607 29000000.013999998569 27870000.001000050455 3928897.980000019073 60326.027357743 2024-01-17T00:39:23.709018+00:00 19994330.289999961853 29000000.004999998957 27869999.955999970436 3928219.026999949943 60326.027369345 2024-01-17T00:39:24.711427+00:00 19994330.287000060081 28999999.986999988556 27870000.024999979883 3929920.042999982834 60326.027381128 2024-01-17T00:39:25.729446+00:00 19994330.283999919891 28999999.984000030905 27869999.973000049591 3933412.955000042915 60326.027392549 2024-01-17T00:39:26.716229+00:00 19994330.289000030607 28999999.977999988943 27870000.052999969572 3925014.929999948014 60326.027404151 2024-01-17T00:39:27.718624+00:00 19994330.292000059038 29000000.042999979109 27870000.006000038236 3926417.115000010002 60326.027415572 2024-01-17T00:39:28.705400+00:00 19994330.283999919891 28999999.990000009537 27869999.961999889463 3924377.052999972831 60326.027427354 2024-01-17T00:39:29.723426+00:00 19994330.287000060081 28999999.994000021368 27869999.989000078291 3922618.874000072014 60326.027438776 2024-01-17T00:39:30.710219+00:00 19994330.288999918848 28999999.998000029474 27869999.985000010580 3930857.952999948990 60326.027450378 2024-01-17T00:39:31.712628+00:00 19994330.287000060081 29000000.018000010401 27870000.067999958992 3927316.082000017166 60326.027461980 2024-01-17T00:39:32.715029+00:00 19994330.286999940872 28999999.968999978155 27869999.981999989599 3930030.998000026215 60326.027473581 2024-01-17T00:39:33.717435+00:00 19994330.287999998778 29000000.034999970347 27870000.001000050455 3928817.975999950897 60326.027485183 2024-01-17T00:39:34.719841+00:00 19994330.287999998778 28999999.957000020891 27869999.970999959856 3931224.024999976158 60326.027496619 2024-01-17T00:39:35.707891+00:00 19994330.290000010282 29000000.041000008583 27870000.013999998569 3931159.003000020981 60326.027508285 2024-01-17T00:39:36.715864+00:00 19994330.285999998450 28999999.977999929339 27869999.947000000626 3927500.039000033867 60326.027519887 2024-01-17T00:39:37.718266+00:00 19994330.289999991655 29000000.007000088692 27870000.049000009894 3928144.013999938965 60326.027531489 2024-01-17T00:39:38.720666+00:00 19994330.285000011325 28999999.993999961764 27870000.010999988765 3926245.947000027169 60326.027542911 2024-01-17T00:39:39.707449+00:00 19994330.287999991328 29000000.014000058174 27870000.044999990612 3923746.947000027169 60326.027554693 2024-01-17T00:39:40.725476+00:00 19994330.289000000805 28999999.985999941826 27869999.958000000566 3925298.019000052940 60326.027566114 2024-01-17T00:39:41.712257+00:00 19994330.289000000805 28999999.998000029474 27869999.975000020117 3929788.026999949943 60326.027577716 2024-01-17T00:39:42.714657+00:00 19994330.287999991328 28999999.998999949545 27869999.988999988884 3928304.039000033867 60326.027589318 2024-01-17T00:39:43.717057+00:00 19994330.286000009626 29000000.009000059217 27870000.026999980211 3928670.996999979019 60326.027600920 2024-01-17T00:39:44.719461+00:00 19994330.285999979824 29000000.031000021845 27870000.000999990851 3929382.942000031006 60326.027612521 2024-01-17T00:39:45.721861+00:00 19994330.287000030279 28999999.994999889284 27869999.989000018686 3934127.982999920845 60326.027623943 2024-01-17T00:39:46.708646+00:00 19994330.289999961853 28999999.999000068754 27870000.030000030994 3933604.076000093948 60326.027635725 2024-01-17T00:39:47.726670+00:00 19994330.287000000477 28999999.967000011355 27869999.984999950975 3933417.011999965180 60326.027647146 2024-01-17T00:39:48.713455+00:00 19994330.289000030607 28999999.995000001043 27870000.020000040531 3926139.875999927986 60326.027658748 2024-01-17T00:39:49.715853+00:00 19994330.286000009626 29000000.057999998331 27869999.983999971300 3928394.068000078201 60326.027670169 2024-01-17T00:39:50.702630+00:00 19994330.288999971002 28999999.974000010639 27870000.063000019640 3928792.006999969017 60326.027681952 2024-01-17T00:39:51.720649+00:00 19994330.286000009626 28999999.978999998420 27869999.934999998659 3926916.049000024796 60326.027693554 2024-01-17T00:39:52.723050+00:00 19994330.289999961853 28999999.974999990314 27869999.973999980837 3929116.901000022888 60326.027704975 2024-01-17T00:39:53.709832+00:00 19994330.283000048250 29000000.036000009626 27870000.027000010014 3930140.001999973785 60326.027716758 2024-01-17T00:39:54.727857+00:00 19994330.289999961853 28999999.968999978155 27869999.952999949455 3933224.008000016212 60326.027728179 2024-01-17T00:39:55.714634+00:00 19994330.289000030607 29000000.034000009298 27870000.009999990463 3932201.064999938011 60326.027739780 2024-01-17T00:39:56.717035+00:00 19994330.285999950022 28999999.947000000626 27870000.056000109762 3933103.994000076782 60326.027751202 2024-01-17T00:39:57.703811+00:00 19994330.290000021458 29000000.062999989837 27869999.994999889284 3930074.954999924172 60326.027762984 2024-01-17T00:39:58.721832+00:00 19994330.287999991328 28999999.954999979585 27869999.964000109583 3930698.011000037193 60326.027774405 2024-01-17T00:39:59.708604+00:00 19994330.284000039101 29000000.022999998182 27870000.004999998957 3924386.023000001907 60326.027786007 2024-01-17T00:40:00.711000+00:00 19994330.286999940872 28999999.995999988168 27870000.009999990463 3928314.001999973785 60326.027797790 2024-01-17T00:40:01.729036+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3924982.032000064850 60326.027809211 2024-01-17T00:40:02.715817+00:00 19994330.292000059038 28999999.966000020504 27870000.009999990463 3927801.033999919891 60326.027820813 2024-01-17T00:40:03.718221+00:00 19994330.284999970347 28999999.981000009924 27870000.009999990463 3929755.963000059128 60326.027832340 2024-01-17T00:40:04.714115+00:00 19994330.289000030607 29000000.040000021458 27869999.993999961764 3928579.885999917984 60326.027844016 2024-01-17T00:40:05.723021+00:00 19994330.286999940872 28999999.980999950320 27869999.948000069708 3929313.997000098228 60326.027855362 2024-01-17T00:40:06.703296+00:00 19994330.287000060081 29000000.005000051111 27870000.095999959856 3930939.095999956131 60326.027867145 2024-01-17T00:40:07.721324+00:00 19994330.286999940872 28999999.964999910444 27869999.949000000954 3929184.072999954224 60326.027878566 2024-01-17T00:40:08.708107+00:00 19994330.287999991328 29000000.019000049680 27869999.998000029474 3932359.940000057220 60326.027890168 2024-01-17T00:40:09.710509+00:00 19994330.288000110537 29000000.039999961853 27870000.013999938965 3930051.988999962807 60326.027901951 2024-01-17T00:40:10.728536+00:00 19994330.287999991328 28999999.971999999136 27869999.961000081152 3927239.940000057220 60326.027913372 2024-01-17T00:40:11.715314+00:00 19994330.289999961853 28999999.999000068754 27870000.011999960989 3929461.059999942780 60326.027924974 2024-01-17T00:40:12.717713+00:00 19994330.287000060081 28999999.993999961764 27870000.022999998182 3925028.993000030983 60326.027936575 2024-01-17T00:40:13.720120+00:00 19994330.285999890417 29000000.046000000089 27870000.026000019163 3928084.967999935150 60326.027948177 2024-01-17T00:40:14.722521+00:00 19994330.286000009626 28999999.960999969393 27869999.971000000834 3924634.975000023842 60326.027959598 2024-01-17T00:40:15.709303+00:00 19994330.290000081062 29000000.046000000089 27870000.026000000536 3931486.922000051010 60326.027971200 2024-01-17T00:40:16.711702+00:00 19994330.286999940872 28999999.971000079066 27869999.942999999970 3922637.092999935150 60326.027982802 2024-01-17T00:40:17.714099+00:00 19994330.287999991328 28999999.955999970436 27870000.015999998897 3929060.871000051033 60326.027994404 2024-01-17T00:40:18.716503+00:00 19994330.291000008583 29000000.029000040144 27869999.989999979734 3929112.190999985207 60326.028006006 2024-01-17T00:40:19.718904+00:00 19994330.284999970347 29000000.059999939054 27870000.059999998659 3928561.981000065804 60326.028017604 2024-01-17T00:40:20.721002+00:00 19994330.287000060081 28999999.942000031471 27869999.948000010103 3923752.970999956131 60326.028029261 2024-01-17T00:40:21.728117+00:00 19994330.286999940872 29000000.057999968529 27870000.016999989748 3927843.087000011932 60326.028040682 2024-01-17T00:40:22.714898+00:00 19994330.287000060081 28999999.934999939054 27870000.004000011832 3923983.866999983788 60326.028052283 2024-01-17T00:40:23.717302+00:00 19994330.289000030607 29000000.052000049502 27870000.036000009626 3922480.090999960899 60326.028063705 2024-01-17T00:40:24.704079+00:00 19994330.286000009626 28999999.955999970436 27869999.968999978155 3931569.029000043869 60326.028075487 2024-01-17T00:40:25.722104+00:00 19994330.291999939829 28999999.986999999732 27869999.963999990374 3925720.884999989998 60326.028086908 2024-01-17T00:40:26.708885+00:00 19994330.285999998450 29000000.026000000536 27870000.063000019640 3925827.082000017166 60326.028098511 2024-01-17T00:40:27.711293+00:00 19994330.287000000477 28999999.989000011235 27870000.000999990851 3929238.008999944199 60326.028110293 2024-01-17T00:40:28.729314+00:00 19994330.282999999821 29000000.019999999553 27869999.972999989986 3925795.979000092018 60326.028121714 2024-01-17T00:40:29.716098+00:00 19994330.289999991655 28999999.967000011355 27869999.972999989986 3927601.989999889862 60326.028133316 2024-01-17T00:40:30.718495+00:00 19994330.289000000805 28999999.996999979019 27870000.005000051111 3926644.027999997139 60326.028144737 2024-01-17T00:40:31.705267+00:00 19994330.287999998778 29000000.039000000805 27870000.046999990940 3927371.955000042915 60326.028156519 2024-01-17T00:40:32.723291+00:00 19994330.288999989629 28999999.971000019461 27869999.961000028998 3924006.023000001907 60326.028167941 2024-01-17T00:40:33.710070+00:00 19994330.288000021130 29000000.039000000805 27870000.013000011444 3926129.004999995232 60326.028179543 2024-01-17T00:40:34.712480+00:00 19994330.287999991328 29000000.006000008434 27870000.024999979883 3920615.996999979019 60326.028191145 2024-01-17T00:40:35.714883+00:00 19994330.286000009626 28999999.958999991417 27869999.924999948591 3923836.905000091065 60326.028202747 2024-01-17T00:40:36.717287+00:00 19994330.287000000477 29000000.011999960989 27870000.037999991328 3930128.046000003815 60326.028214348 2024-01-17T00:40:37.719687+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3928059.041999936104 60326.028225875 2024-01-17T00:40:38.715584+00:00 19994330.287000000477 28999999.988000039011 27869999.991000059992 3927131.988999962807 60326.028237552 2024-01-17T00:40:39.724494+00:00 19994330.291000008583 28999999.984999950975 27870000.008000019938 3926272.065999985207 60326.028248898 2024-01-17T00:40:40.704769+00:00 19994330.289999961853 29000000.022999998182 27870000.020999908447 3922810.913000106812 60326.028260680 2024-01-17T00:40:41.722791+00:00 19994330.289000030607 29000000.013000011444 27869999.974000100046 3927426.077999948990 60326.028272102 2024-01-17T00:40:42.709573+00:00 19994330.286000009626 28999999.978000041097 27870000.009999990463 3924220.914999961853 60326.028283703 2024-01-17T00:40:43.711971+00:00 19994330.283999979496 28999999.991999980062 27869999.988999959081 3923527.050000071991 60326.028295306 2024-01-17T00:40:44.714376+00:00 19994330.287000000477 29000000.023999929428 27869999.945000048727 3928365.934000014793 60326.028306907 2024-01-17T00:40:45.716773+00:00 19994330.284999970347 29000000.001000050455 27870000.076999899000 3926526.069000006188 60326.028318509 2024-01-17T00:40:46.719170+00:00 19994330.292000059038 28999999.953000068665 27869999.981999989599 3921470.972000002861 60326.028329930 2024-01-17T00:40:47.705948+00:00 19994330.286999940872 29000000.032999988645 27870000.000000000000 3926469.974999905098 60326.028341712 2024-01-17T00:40:48.723972+00:00 19994330.290000021458 29000000.024999979883 27870000.007000088692 3926172.995000004768 60326.028353134 2024-01-17T00:40:49.710749+00:00 19994330.287000000477 29000000.006999969482 27869999.991999980062 3926600.939000010025 60326.028364736 2024-01-17T00:40:50.713148+00:00 19994330.285000029951 28999999.986999988556 27870000.031999949366 3927476.083000063896 60326.028376337 2024-01-17T00:40:51.715547+00:00 19994330.285999950022 28999999.983000040054 27869999.993000030518 3921745.991999983788 60326.028387939 2024-01-17T00:40:52.717949+00:00 19994330.291000008583 29000000.001999970526 27870000.032000001520 3928681.939999938011 60326.028399360 2024-01-17T00:40:53.704729+00:00 19994330.292000059038 29000000.022999998182 27869999.949000000954 3922269.047000051010 60326.028411143 2024-01-17T00:40:54.722757+00:00 19994330.282999988645 28999999.924000021070 27869999.989999998361 3923198.046000003815 60326.028422745 2024-01-17T00:40:55.725160+00:00 19994330.288999918848 29000000.088999990374 27870000.043000001460 3930732.009999989998 60326.028434166 2024-01-17T00:40:56.711933+00:00 19994330.288000110537 28999999.947000030428 27870000.004999998957 3930108.998999952804 60326.028445768 2024-01-17T00:40:57.714328+00:00 19994330.283999919891 29000000.039999961853 27869999.977000001818 3926137.004000068177 60326.028457370 2024-01-17T00:40:58.716729+00:00 19994330.290000081062 29000000.000000000000 27870000.034000009298 3928287.100999950897 60326.028468971 2024-01-17T00:40:59.719125+00:00 19994330.286999940872 28999999.993999961764 27869999.958999991417 3930170.865000010002 60326.028480392 2024-01-17T00:41:00.705899+00:00 19994330.287000060081 29000000.009000059217 27869999.990000009537 3928487.006999969017 60326.028492175 2024-01-17T00:41:01.723927+00:00 19994330.289999961853 28999999.965000029653 27869999.996000021696 3932478.018000007141 60326.028503596 2024-01-17T00:41:02.710710+00:00 19994330.289000030607 29000000.004000000656 27870000.019999980927 3921887.892000079155 60326.028515186 2024-01-17T00:41:03.712083+00:00 19994330.288999918848 29000000.019999999553 27870000.029999971390 3925284.087000011932 60326.028526968 2024-01-17T00:41:04.730070+00:00 19994330.282999988645 29000000.000000000000 27869999.941000040621 3923314.890999913216 60326.028538389 2024-01-17T00:41:05.716845+00:00 19994330.287000060081 29000000.015999998897 27870000.023999989033 3925053.126000047196 60326.028549992 2024-01-17T00:41:06.719248+00:00 19994330.286999940872 28999999.982000008225 27870000.028000000864 3928080.004999995232 60326.028561518 2024-01-17T00:41:07.715148+00:00 19994330.290000081062 29000000.012999981642 27869999.936999980360 3923608.973999977112 60326.028573195 2024-01-17T00:41:08.724061+00:00 19994330.286999940872 28999999.990000009537 27870000.040000021458 3929075.044999957085 60326.028584541 2024-01-17T00:41:09.704337+00:00 19994330.286000009626 28999999.997999999672 27870000.027000010014 3923430.945000051986 60326.028596324 2024-01-17T00:41:10.722367+00:00 19994330.294000029564 29000000.000000000000 27869999.972999989986 3922592.032999991905 60326.028607745 2024-01-17T00:41:11.709154+00:00 19994330.284999970347 29000000.021000031382 27869999.996999979019 3928237.980000019073 60326.028619347 2024-01-17T00:41:12.711553+00:00 19994330.286000009626 28999999.969999969006 27869999.996000051498 3927632.074000000954 60326.028631129 2024-01-17T00:41:13.729577+00:00 19994330.284999970347 29000000.022000011057 27870000.018999930471 3926700.924999951851 60326.028642551 2024-01-17T00:41:14.716359+00:00 19994330.287000060081 28999999.954999979585 27869999.944000009447 3922521.975000000093 60326.028654153 2024-01-17T00:41:15.718763+00:00 19994330.291000008583 29000000.033999979496 27870000.000000000000 3926171.092999998946 60326.028665573 2024-01-17T00:41:16.705541+00:00 19994330.286999940872 28999999.995000001043 27870000.065999981016 3923903.921000000089 60326.028677356 2024-01-17T00:41:17.723567+00:00 19994330.291000008583 28999999.971999999136 27869999.940000060946 3921355.021000002045 60326.028688777 2024-01-17T00:41:18.710356+00:00 19994330.287000060081 29000000.037000000477 27870000.049000021070 3927437.993000001181 60326.028700379 2024-01-17T00:41:19.712764+00:00 19994330.291000008583 29000000.006000038236 27870000.019999980927 3924491.028999999166 60326.028711981 2024-01-17T00:41:20.715163+00:00 19994330.280999999493 29000000.001999970526 27869999.985000010580 3931609.890000001062 60326.028723583 2024-01-17T00:41:21.717567+00:00 19994330.287999998778 28999999.986000061035 27869999.985000010580 3930365.055000000168 60326.028735185 2024-01-17T00:41:22.719967+00:00 19994330.289000000805 28999999.991999980062 27869999.967999938875 3924050.168000000995 60326.028746606 2024-01-17T00:41:23.706747+00:00 19994330.287000000477 29000000.018000010401 27870000.024999979883 3930323.850999996066 60326.028758388 2024-01-17T00:41:24.724774+00:00 19994330.293000001460 28999999.991999980062 27869999.986000061035 3927877.057000004221 60326.028769810 2024-01-17T00:41:25.711555+00:00 19994330.282999988645 29000000.000000000000 27870000.031000021845 3925315.884999997914 60326.028781412 2024-01-17T00:41:26.713965+00:00 19994330.287999998778 29000000.003999948502 27869999.992999911308 3928298.012000001967 60326.028793014 2024-01-17T00:41:27.716371+00:00 19994330.285000000149 29000000.008000019938 27870000.009999990463 3929839.044000000227 60326.028804616 2024-01-17T00:41:28.718777+00:00 19994330.289000000805 28999999.983000040054 27870000.012000080198 3927362.995999998879 60326.028816036 2024-01-17T00:41:29.705554+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3930799.104000002146 60326.028827638 2024-01-17T00:41:30.707957+00:00 19994330.285999979824 29000000.018000010401 27870000.018000010401 3923803.899000003934 60326.028839421 2024-01-17T00:41:31.725985+00:00 19994330.290000021458 28999999.996999979019 27869999.954999998212 3924172.996999993920 60326.028850842 2024-01-17T00:41:32.712767+00:00 19994330.287000000477 28999999.995999928564 27870000.057000000030 3925446.017000005115 60326.028862444 2024-01-17T00:41:33.715171+00:00 19994330.285999979824 29000000.036000009626 27869999.997999999672 3928930.050999999046 60326.028874046 2024-01-17T00:41:34.717572+00:00 19994330.282999988645 28999999.965000029653 27869999.986000001431 3924092.021999999881 60326.028885648 2024-01-17T00:41:35.719975+00:00 19994330.290000021458 29000000.028000000864 27870000.032000008970 3925514.880999996793 60326.028897069 2024-01-17T00:41:36.706757+00:00 19994330.287000000477 28999999.998999949545 27869999.974999990314 3929760.946999996901 60326.028908671 2024-01-17T00:41:37.709164+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3927552.046000003815 60326.028920273 2024-01-17T00:41:38.711568+00:00 19994330.294000029564 28999999.953000068665 27869999.969000011683 3923910.005999996793 60326.028931875 2024-01-17T00:41:39.713975+00:00 19994330.284999970347 29000000.000999998301 27869999.986000001431 3929781.010000004899 60326.028943477 2024-01-17T00:41:40.716380+00:00 19994330.287000000477 28999999.980999998748 27869999.990999970585 3930023.045999988914 60326.028955079 2024-01-17T00:41:41.718784+00:00 19994330.285000029951 29000000.028999999166 27870000.039000030607 3924989.971000000834 60326.028966680 2024-01-17T00:41:42.721182+00:00 19994330.289999961853 28999999.978000000119 27869999.953000009060 3923943.002000004053 60326.028978101 2024-01-17T00:41:43.707953+00:00 19994330.287999991328 29000000.026999998838 27870000.058999959379 3923637.008000000846 60326.028989884 2024-01-17T00:41:44.725962+00:00 19994330.284000039101 28999999.986000001431 27869999.951000031084 3927736.971000000834 60326.029001305 2024-01-17T00:41:45.712741+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3927209.086999997031 60326.029012936 2024-01-17T00:41:46.717676+00:00 19994330.290000021458 28999999.988000009209 27870000.039000030607 3925575.887999997009 60326.029024441 2024-01-17T00:41:47.711672+00:00 19994330.286999940872 28999999.986999988556 27870000.001999970526 3927783.100999996066 60326.029036118 2024-01-17T00:41:48.720580+00:00 19994330.284000039101 29000000.003000020981 27869999.995000001043 3927505.037000000011 60326.029047720 2024-01-17T00:41:49.722984+00:00 19994330.287999991328 29000000.005999978632 27869999.965000029653 3924055.957000017166 60326.029059246 2024-01-17T00:41:50.718877+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3923786.951000005007 60326.029070924 2024-01-17T00:41:51.727790+00:00 19994330.289000030607 29000000.021000031382 27870000.029999971390 3921287.044999986887 60326.029082269 2024-01-17T00:41:52.708067+00:00 19994330.287999991328 28999999.972999989986 27869999.953999999911 3922504.002999991179 60326.029094052 2024-01-17T00:41:53.726085+00:00 19994330.286999940872 29000000.013000011444 27870000.042000059038 3925261.078000009060 60326.029105473 2024-01-17T00:41:54.712865+00:00 19994330.290000081062 29000000.003999948502 27870000.011999960989 3923209.865000010002 60326.029117075 2024-01-17T00:41:55.715269+00:00 19994330.283999919891 29000000.029000040144 27870000.016000028700 3927623.035999984015 60326.029128496 2024-01-17T00:41:56.702045+00:00 19994330.289000030607 29000000.018000010401 27870000.014999989420 3922128.981000006199 60326.029140279 2024-01-17T00:41:57.720060+00:00 19994330.284999970347 28999999.930999930948 27869999.973999980837 3923985.069999992847 60326.029151880 2024-01-17T00:41:58.722461+00:00 19994330.291000008583 29000000.021000031382 27869999.962000008672 3924770.976000010967 60326.029163301 2024-01-17T00:41:59.709244+00:00 19994330.287000060081 28999999.955000039190 27869999.959999918938 3923478.004000008106 60326.029175084 2024-01-17T00:42:00.727255+00:00 19994330.287999991328 29000000.029999971390 27870000.050000071526 3925532.008999974001 60326.029186505 2024-01-17T00:42:01.714035+00:00 19994330.287999991328 28999999.981999989599 27869999.998999949545 3921236.978000015020 60326.029198107 2024-01-17T00:42:02.716434+00:00 19994330.286999940872 29000000.026999950409 27870000.022000070661 3926596.013000010978 60326.029209528 2024-01-17T00:42:03.703215+00:00 19994330.288000110537 29000000.001000050455 27869999.959999918938 3925225.909999995958 60326.029221311 2024-01-17T00:42:04.721243+00:00 19994330.285999890417 29000000.022999998182 27870000.009999990463 3925592.009999989998 60326.029232732 2024-01-17T00:42:05.708029+00:00 19994330.288000110537 28999999.970000028610 27870000.017000079155 3923218.046000003815 60326.029244334 2024-01-17T00:42:06.710439+00:00 19994330.288999918848 28999999.998000029474 27870000.004999998957 3926420.939999998081 60326.029256117 2024-01-17T00:42:07.728462+00:00 19994330.290000081062 29000000.013000011444 27870000.010999921709 3926605.090000004042 60326.029267537 2024-01-17T00:42:08.715248+00:00 19994330.284999970347 29000000.019999980927 27869999.963000059128 3926134.935000001919 60326.029279139 2024-01-17T00:42:09.717649+00:00 19994330.287999991328 28999999.980000019073 27870000.006000000983 3928350.961999983061 60326.029290561 2024-01-17T00:42:10.704423+00:00 19994330.284999970347 28999999.998999949545 27870000.017999999225 3927305.170000017155 60326.029302343 2024-01-17T00:42:11.722447+00:00 19994330.290000081062 28999999.993999961764 27870000.032999999821 3928205.859999984968 60326.029313764 2024-01-17T00:42:12.709221+00:00 19994330.284999970347 29000000.001999970526 27869999.988999988884 3924342.158000022173 60326.029325366 2024-01-17T00:42:13.711629+00:00 19994330.291000008583 29000000.007000088692 27869999.999000001699 3933515.858999996912 60326.029336968 2024-01-17T00:42:14.714030+00:00 19994330.289000000805 28999999.967000011355 27869999.960000008345 3925786.083000003826 60326.029348570 2024-01-17T00:42:15.716435+00:00 19994330.285000000149 29000000.008000019938 27870000.041999999434 3933850.932999997865 60326.029360172 2024-01-17T00:42:16.718836+00:00 19994330.289000000805 29000000.008999999613 27869999.984000001103 3928593.006999998819 60326.029371593 2024-01-17T00:42:17.705615+00:00 19994330.285999998450 29000000.002999998629 27869999.976000010967 3928291.006999998819 60326.029383375 2024-01-17T00:42:18.723639+00:00 19994330.287999998778 29000000.013000000268 27870000.035999979824 3931561.974999994040 60326.029394797 2024-01-17T00:42:19.710422+00:00 19994330.287000000477 29000000.019999999553 27870000.025000039488 3929617.970999985933 60326.029406399 2024-01-17T00:42:20.712828+00:00 19994330.289999991655 28999999.980000000447 27869999.941999968141 3928125.133000016212 60326.029418000 2024-01-17T00:42:21.715227+00:00 19994330.285000000149 29000000.007999990135 27869999.998000029474 3928039.850999981165 60326.029429602 2024-01-17T00:42:22.717624+00:00 19994330.287000000477 28999999.976000010967 27870000.013999998569 3932673.104000031948 60326.029441023 2024-01-17T00:42:23.704401+00:00 19994330.293999999762 28999999.981000009924 27869999.977999988943 3925875.983999968041 60326.029452806 2024-01-17T00:42:24.722427+00:00 19994330.285000000149 29000000.041000008583 27870000.027000010014 3923123.980000019073 60326.029464227 2024-01-17T00:42:25.709204+00:00 19994330.289000000805 28999999.988999959081 27870000.006999969482 3930533.064000010025 60326.029475829 2024-01-17T00:42:26.711610+00:00 19994330.283000018448 29000000.024000048637 27870000.020000040531 3927157.974999963772 60326.029487431 2024-01-17T00:42:27.714010+00:00 19994330.288999971002 28999999.984999950975 27869999.949999991804 3929161.956000030041 60326.029499033 2024-01-17T00:42:28.716419+00:00 19994330.290000021458 29000000.011000040919 27870000.028999980539 3926885.987999976147 60326.029510634 2024-01-17T00:42:29.718826+00:00 19994330.286000009626 29000000.005999978632 27869999.993999961764 3926793.944999992847 60326.029522161 2024-01-17T00:42:30.714699+00:00 19994330.290999948978 28999999.952000018209 27869999.990000009537 3929952.182000041008 60326.029533838 2024-01-17T00:42:31.723575+00:00 19994330.284000039101 29000000.008999999613 27870000.013000011444 3927542.826999961864 60326.029545183 2024-01-17T00:42:32.703857+00:00 19994330.288999971002 28999999.988999959081 27869999.968000050634 3931042.944999992847 60326.029556966 2024-01-17T00:42:33.721875+00:00 19994330.286000009626 29000000.017000019550 27870000.036000009626 3930841.086000024807 60326.029568387 2024-01-17T00:42:34.708664+00:00 19994330.288999971002 28999999.976000010967 27870000.006999969482 3925906.893999993801 60326.029579989 2024-01-17T00:42:35.711070+00:00 19994330.289000030607 29000000.032999988645 27869999.962000008672 3925285.158999979030 60326.029591591 2024-01-17T00:42:36.713475+00:00 19994330.287999991328 29000000.011000040919 27870000.050999999046 3928538.935000001919 60326.029603193 2024-01-17T00:42:37.715883+00:00 19994330.285000029951 28999999.982999920845 27869999.985999941826 3928108.134000002872 60326.029614795 2024-01-17T00:42:38.718283+00:00 19994330.288999971002 29000000.004000071436 27869999.950000051409 3924149.822000027169 60326.029626216 2024-01-17T00:42:39.705064+00:00 19994330.287999991328 28999999.969999909401 27870000.011999960989 3921285.139999986161 60326.029637999 2024-01-17T00:42:40.723093+00:00 19994330.285000029951 29000000.026000019163 27869999.970000028610 3927217.963999987114 60326.029649420 2024-01-17T00:42:41.709877+00:00 19994330.286999940872 28999999.990000009537 27870000.026000019163 3927555.961000024807 60326.029661022 2024-01-17T00:42:42.712294+00:00 19994330.292000059038 29000000.022999998182 27870000.051999930292 3924983.015999972820 60326.029672443 2024-01-17T00:42:43.699076+00:00 19994330.284000039101 28999999.994000080973 27870000.001000050455 3928093.106000006199 60326.029684226 2024-01-17T00:42:44.717105+00:00 19994330.291000008583 29000000.003999948502 27869999.980999950320 3923283.856999992859 60326.029695828 2024-01-17T00:42:45.719505+00:00 19994330.285999890417 28999999.985000010580 27869999.990000009537 3930124.084000051022 60326.029707249 2024-01-17T00:42:46.706289+00:00 19994330.287000060081 28999999.990999940783 27869999.981000069529 3926617.926999986172 60326.029719031 2024-01-17T00:42:47.724319+00:00 19994330.286000009626 29000000.014000058174 27870000.010999921709 3925250.099999963772 60326.029730453 2024-01-17T00:42:48.711108+00:00 19994330.289000030607 28999999.996999979019 27870000.006000000983 3927500.892000020016 60326.029742055 2024-01-17T00:42:49.713511+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3927522.998000026215 60326.029753475 2024-01-17T00:42:50.700291+00:00 19994330.286999940872 28999999.996000051498 27869999.999000001699 3923582.063999950886 60326.029765259 2024-01-17T00:42:51.718318+00:00 19994330.289000030607 29000000.014999989420 27870000.011999990791 3930612.979000031948 60326.029776679 2024-01-17T00:42:52.705104+00:00 19994330.289999961853 29000000.001000050455 27869999.963999990374 3925063.892000020016 60326.029788281 2024-01-17T00:42:53.707505+00:00 19994330.286000009626 29000000.004000000656 27869999.997000008821 3929692.060000001919 60326.029800064 2024-01-17T00:42:54.725534+00:00 19994330.287999991328 28999999.993999999017 27870000.002000000328 3926363.056999980938 60326.029811485 2024-01-17T00:42:55.712317+00:00 19994330.284999970347 29000000.004000011832 27870000.027000010014 3927493.037000000011 60326.029823087 2024-01-17T00:42:56.714722+00:00 19994330.287000060081 28999999.982999999076 27870000.026999980211 3930533.959999979008 60326.029834689 2024-01-17T00:42:57.717128+00:00 19994330.289999961853 29000000.037000000477 27869999.952000018209 3932285.949999988079 60326.029846291 2024-01-17T00:42:58.719529+00:00 19994330.291000008583 28999999.979999989271 27870000.045000020415 3926904.053000032902 60326.029857712 2024-01-17T00:42:59.706309+00:00 19994330.284999970347 28999999.989000018686 27870000.008999940008 3927683.967999995220 60326.029869314 2024-01-17T00:43:00.708700+00:00 19994330.289000030607 29000000.021999981254 27869999.992000039667 3925884.930000007153 60326.029880916 2024-01-17T00:43:01.711109+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3931542.037000000011 60326.029892518 2024-01-17T00:43:02.713516+00:00 19994330.287000060081 29000000.024999979883 27869999.960000038147 3931171.996999979019 60326.029904120 2024-01-17T00:43:03.715922+00:00 19994330.285999890417 28999999.949000000954 27869999.973999980837 3928800.048000038136 60326.029915721 2024-01-17T00:43:04.718327+00:00 19994330.289000030607 29000000.027000010014 27870000.067000031471 3925273.968999981880 60326.029927324 2024-01-17T00:43:05.720736+00:00 19994330.289000030607 29000000.012000020593 27870000.005999978632 3928748.033999979030 60326.029938744 2024-01-17T00:43:06.707511+00:00 19994330.291000008583 28999999.973999980837 27869999.956999961287 3926614.074000000954 60326.029950346 2024-01-17T00:43:07.709910+00:00 19994330.282999988645 29000000.002000030130 27869999.990000009537 3929626.884000002872 60326.029961948 2024-01-17T00:43:08.712315+00:00 19994330.287999998778 29000000.007999960333 27870000.008000019938 3926637.055999993812 60326.029973550 2024-01-17T00:43:09.714723+00:00 19994330.289000000805 28999999.974000040442 27869999.995000001043 3924400.983000040054 60326.029985077 2024-01-17T00:43:10.710624+00:00 19994330.284000009298 29000000.021999958903 27870000.046000000089 3924547.966999948025 60326.029996754 2024-01-17T00:43:11.719526+00:00 19994330.288999989629 28999999.995000001043 27870000.003999948502 3921401.073000013828 60326.030008356 2024-01-17T00:43:12.721928+00:00 19994330.292000010610 29000000.001999970526 27869999.975000020117 3929954.902000010014 60326.030019882 2024-01-17T00:43:13.717817+00:00 19994330.285999998450 28999999.989000078291 27870000.014000058174 3930628.041000009049 60326.030031512 2024-01-17T00:43:14.722650+00:00 19994330.285999979824 29000000.022999998182 27870000.008000019938 3926139.127999960911 60326.030042933 2024-01-17T00:43:15.709436+00:00 19994330.289000000805 28999999.972999930382 27869999.979999899864 3924458.939000010025 60326.030054535 2024-01-17T00:43:16.711835+00:00 19994330.288000021130 29000000.032000061125 27870000.032000061125 3925568.990999997128 60326.030066137 2024-01-17T00:43:17.714237+00:00 19994330.283999979496 28999999.977999929339 27869999.957000020891 3928342.950000048149 60326.030077739 2024-01-17T00:43:18.716639+00:00 19994330.287000000477 28999999.991000059992 27870000.016999959946 3931847.060000001919 60326.030089341 2024-01-17T00:43:19.719042+00:00 19994330.293999999762 29000000.011999960989 27870000.014999989420 3929661.944999992847 60326.030100867 2024-01-17T00:43:20.714942+00:00 19994330.286000009626 28999999.999000068754 27869999.973000049591 3930927.090999960899 60326.030112545 2024-01-17T00:43:21.723854+00:00 19994330.286000009626 29000000.006999969482 27869999.993000030518 3929021.961000024807 60326.030123890 2024-01-17T00:43:22.704130+00:00 19994330.287999991328 29000000.005999919027 27870000.021999958903 3934041.037999988068 60326.030135673 2024-01-17T00:43:23.722156+00:00 19994330.288999971002 28999999.994000080973 27870000.047000050545 3930910.845000029076 60326.030147094 2024-01-17T00:43:24.708940+00:00 19994330.284000039101 28999999.983999971300 27869999.900999899954 3929344.057999968994 60326.030158696 2024-01-17T00:43:25.711341+00:00 19994330.288999971002 29000000.032999988645 27870000.057000041008 3926003.083999990951 60326.030170298 2024-01-17T00:43:26.713742+00:00 19994330.287000000477 28999999.995000001043 27869999.985999941826 3929367.914000033867 60326.030181900 2024-01-17T00:43:27.716147+00:00 19994330.290000021458 29000000.001000050455 27870000.008999999613 3926380.932999968994 60326.030193321 2024-01-17T00:43:28.702928+00:00 19994330.287999991328 28999999.983999971300 27870000.000999990851 3929091.151000022888 60326.030204923 2024-01-17T00:43:29.705332+00:00 19994330.290000021458 28999999.991999980062 27869999.986999999732 3926292.926999986172 60326.030216706 2024-01-17T00:43:30.723350+00:00 19994330.284999970347 29000000.034000001848 27869999.984999999404 3927372.091999948025 60326.030228127 2024-01-17T00:43:31.710132+00:00 19994330.286000009626 28999999.951999999583 27869999.978000018746 3927469.906000018120 60326.030239728 2024-01-17T00:43:32.712534+00:00 19994330.287999991328 29000000.024000000209 27870000.050999999046 3924853.044000030030 60326.030251330 2024-01-17T00:43:33.714931+00:00 19994330.285000029951 28999999.994999989867 27870000.016999989748 3931663.944000006188 60326.030262932 2024-01-17T00:43:34.717338+00:00 19994330.291000008583 28999999.996000010520 27869999.974000010639 3923878.085000038147 60326.030274353 2024-01-17T00:43:35.704118+00:00 19994330.287999991328 29000000.000000000000 27869999.974000010639 3924320.945999979973 60326.030286136 2024-01-17T00:43:36.722140+00:00 19994330.289999961853 29000000.030000001192 27870000.039999961853 3929646.978999971878 60326.030297557 2024-01-17T00:43:37.708922+00:00 19994330.284999970347 28999999.992000009865 27869999.996000051498 3926652.057999968994 60326.030309159 2024-01-17T00:43:38.711319+00:00 19994330.289000030607 29000000.004999998957 27869999.969999969006 3929587.974000095855 60326.030320761 2024-01-17T00:43:39.713725+00:00 19994330.284000039101 28999999.988999988884 27870000.024999979883 3929728.967999935150 60326.030332363 2024-01-17T00:43:40.716130+00:00 19994330.286999940872 29000000.003000020981 27870000.013000011444 3925746.019000052940 60326.030343965 2024-01-17T00:43:41.718532+00:00 19994330.292000059038 28999999.977000001818 27869999.965000029653 3925191.979999899864 60326.030355386 2024-01-17T00:43:42.705303+00:00 19994330.286000009626 29000000.002999961376 27870000.014999989420 3924329.017000079155 60326.030367168 2024-01-17T00:43:43.723332+00:00 19994330.291000008583 29000000.052000049502 27870000.008999999613 3931356.973999977112 60326.030378589 2024-01-17T00:43:44.710118+00:00 19994330.288999918848 28999999.966999951750 27869999.986000001431 3928940.998999952804 60326.030390191 2024-01-17T00:43:45.712532+00:00 19994330.285000089556 29000000.001000050455 27870000.030999958515 3926559.045000075828 60326.030401613 2024-01-17T00:43:46.699315+00:00 19994330.286000009626 29000000.011999960989 27870000.003000020981 3929867.976999998093 60326.030413395 2024-01-17T00:43:47.717341+00:00 19994330.286999940872 28999999.966000020504 27869999.958000060171 3924560.039000033867 60326.030424997 2024-01-17T00:43:48.719744+00:00 19994330.289999961853 29000000.014999989420 27870000.043999910355 3930385.945999979973 60326.030436418 2024-01-17T00:43:49.706523+00:00 19994330.285000089556 29000000.009999990463 27869999.961000081152 3926311.102999926079 60326.030448201 2024-01-17T00:43:50.724545+00:00 19994330.291000008583 28999999.991999980062 27869999.990999940783 3923137.898000001907 60326.030459622 2024-01-17T00:43:51.711327+00:00 19994330.284999970347 28999999.991999980062 27870000.003000020981 3929605.961000084877 60326.030471224 2024-01-17T00:43:52.713731+00:00 19994330.287999991328 28999999.990000009537 27870000.036999940872 3921265.997999907006 60326.030482645 2024-01-17T00:43:53.700507+00:00 19994330.286000009626 29000000.016000028700 27869999.948000069708 3927582.017000079155 60326.030494427 2024-01-17T00:43:54.718536+00:00 19994330.289999961853 29000000.019000049680 27870000.050999999046 3927714.095999956131 60326.030505849 2024-01-17T00:43:55.705309+00:00 19994330.284000039101 28999999.992999911308 27869999.947999950498 3925667.929999948014 60326.030517451 2024-01-17T00:43:56.707707+00:00 19994330.289000030607 28999999.971999999136 27870000.022000070661 3929761.967000008095 60326.030529233 2024-01-17T00:43:57.725729+00:00 19994330.291999939829 28999999.981999989599 27870000.006999969482 3926827.044000030030 60326.030540654 2024-01-17T00:43:58.712510+00:00 19994330.289000030607 29000000.048000101000 27870000.016999959946 3923429.077000021935 60326.030552335 2024-01-17T00:43:59.721751+00:00 19994330.286000009626 29000000.005999919027 27870000.022000070661 3927484.914000033867 60326.030563758 2024-01-17T00:44:00.708723+00:00 19994330.282999988645 28999999.993000030518 27869999.967999938875 3929773.013999938965 60326.030575360 2024-01-17T00:44:01.711132+00:00 19994330.291999999434 29000000.021000031382 27870000.029999971390 3928654.976000071038 60326.030586962 2024-01-17T00:44:02.713537+00:00 19994330.285999998450 28999999.953999999911 27869999.953000068665 3929974.048999906052 60326.030598564 2024-01-17T00:44:03.715939+00:00 19994330.287999998778 28999999.987999919802 27869999.975999951363 3927417.012000083923 60326.030609985 2024-01-17T00:44:04.702726+00:00 19994330.289000000805 28999999.997000098228 27869999.967000011355 3930045.009999989998 60326.030621587 2024-01-17T00:44:05.705123+00:00 19994330.287999998778 29000000.030999898911 27870000.070999991149 3927342.976999998093 60326.030633369 2024-01-17T00:44:06.723141+00:00 19994330.287999998778 28999999.989000078291 27870000.024000000209 3930283.028999925125 60326.030644791 2024-01-17T00:44:07.709923+00:00 19994330.282000008970 28999999.989999998361 27869999.984999999404 3931878.970000029076 60326.030656393 2024-01-17T00:44:08.712333+00:00 19994330.291000008583 29000000.037999998778 27869999.964999999851 3922456.087000011932 60326.030667995 2024-01-17T00:44:09.714738+00:00 19994330.287999991328 28999999.975999999791 27870000.044999990612 3926164.833999990951 60326.030679597 2024-01-17T00:44:10.717144+00:00 19994330.285000000149 28999999.993000000715 27869999.962000008672 3927814.057000041008 60326.030691017 2024-01-17T00:44:11.703917+00:00 19994330.291999999434 29000000.013999998569 27870000.028999980539 3928052.950999975204 60326.030702800 2024-01-17T00:44:12.721942+00:00 19994330.288000021130 28999999.991000000387 27870000.013000011444 3921624.039999961853 60326.030714221 2024-01-17T00:44:13.708713+00:00 19994330.285000000149 29000000.008999999613 27869999.964000020176 3924615.026000022888 60326.030725823 2024-01-17T00:44:14.711115+00:00 19994330.288999971002 29000000.006999999285 27870000.001999970526 3925051.991000055801 60326.030737425 2024-01-17T00:44:15.713517+00:00 19994330.286000009626 28999999.979999989271 27870000.040000021458 3923062.980999947060 60326.030749027 2024-01-17T00:44:16.715923+00:00 19994330.291999999434 28999999.988000039011 27869999.949999991804 3926537.999000072014 60326.030760629 2024-01-17T00:44:17.718324+00:00 19994330.283999979496 29000000.040999948978 27870000.056999981403 3928934.049999951851 60326.030772155 2024-01-17T00:44:18.714220+00:00 19994330.289000030607 29000000.026000019163 27869999.969000041485 3929897.016000031959 60326.030783833 2024-01-17T00:44:19.723122+00:00 19994330.290000021458 28999999.972999989986 27869999.998999949545 3925404.950999975204 60326.030795178 2024-01-17T00:44:20.703398+00:00 19994330.285999950022 28999999.977999988943 27869999.986000001431 3920764.067999958992 60326.030806961 2024-01-17T00:44:21.721424+00:00 19994330.286000009626 29000000.025000039488 27870000.032000008970 3928032.884999989998 60326.030818382 2024-01-17T00:44:22.708211+00:00 19994330.289000030607 28999999.972999989986 27869999.934999998659 3926781.016000031959 60326.030829984 2024-01-17T00:44:23.710617+00:00 19994330.287000000477 29000000.029999971390 27870000.029000040144 3923806.963000059128 60326.030841586 2024-01-17T00:44:24.713018+00:00 19994330.284999970347 28999999.955000039190 27870000.014999989420 3922975.067999958992 60326.030853188 2024-01-17T00:44:25.715416+00:00 19994330.291000008583 29000000.022999998182 27869999.981999989599 3924737.032999991905 60326.030864790 2024-01-17T00:44:26.717812+00:00 19994330.287000000477 29000000.018999930471 27870000.008000019938 3922171.032999991905 60326.030876210 2024-01-17T00:44:27.704587+00:00 19994330.285000029951 28999999.958999991417 27869999.988000039011 3920018.922000051010 60326.030887993 2024-01-17T00:44:28.722617+00:00 19994330.291000008583 29000000.015000101179 27870000.025999899954 3922678.938999890815 60326.030899414 2024-01-17T00:44:29.709405+00:00 19994330.287999991328 29000000.049999948591 27870000.059000018984 3925389.019000052940 60326.030911016 2024-01-17T00:44:30.711818+00:00 19994330.289999961853 28999999.937000039965 27869999.937000039965 3925663.046000003815 60326.030922438 2024-01-17T00:44:31.698598+00:00 19994330.282000061125 29000000.026000019163 27869999.998000029474 3921836.957000017166 60326.030934220 2024-01-17T00:44:32.716621+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3928549.110999941826 60326.030945822 2024-01-17T00:44:33.719023+00:00 19994330.289999961853 29000000.013000011444 27870000.000999931246 3929084.876000047196 60326.030957243 2024-01-17T00:44:34.705800+00:00 19994330.284999970347 28999999.972999930382 27869999.991000059992 3927569.016000031959 60326.030969026 2024-01-17T00:44:35.723829+00:00 19994330.288000110537 29000000.027000069618 27870000.042999979109 3922704.105000019073 60326.030980447 2024-01-17T00:44:36.710613+00:00 19994330.286999940872 28999999.993999961764 27869999.978000041097 3926281.886999965180 60326.030992049 2024-01-17T00:44:37.713014+00:00 19994330.287999991328 28999999.980000019073 27869999.964999910444 3922241.000999927986 60326.031003470 2024-01-17T00:44:38.699793+00:00 19994330.284999970347 28999999.985000010580 27870000.030000090599 3929439.179000020027 60326.031015253 2024-01-17T00:44:39.717813+00:00 19994330.294000029564 29000000.050999999046 27870000.028000000864 3922963.929000020027 60326.031026674 2024-01-17T00:44:40.704589+00:00 19994330.287999991328 28999999.946999911219 27869999.969999909401 3928469.828000069130 60326.031038275 2024-01-17T00:44:41.706992+00:00 19994330.284000039101 29000000.026000019163 27870000.014000058174 3929064.063999890815 60326.031050058 2024-01-17T00:44:42.725016+00:00 19994330.287999991328 28999999.984000090510 27869999.996999979019 3930308.083000063896 60326.031061479 2024-01-17T00:44:43.711800+00:00 19994330.287999991328 29000000.025999899954 27870000.009000059217 3923682.019999980927 60326.031073185 2024-01-17T00:44:44.723169+00:00 19994330.286000009626 29000000.013999998569 27869999.986999999732 3925966.980000019073 60326.031084530 2024-01-17T00:44:45.703409+00:00 19994330.287000060081 28999999.993000000715 27870000.024000000209 3927442.904000043869 60326.031096313 2024-01-17T00:44:46.721440+00:00 19994330.289999961853 28999999.984000001103 27869999.969999998808 3923419.032999991905 60326.031107734 2024-01-17T00:44:47.708221+00:00 19994330.287999991328 28999999.966000009328 27869999.980999991298 3928073.094999908935 60326.031119336 2024-01-17T00:44:48.710624+00:00 19994330.284999970347 29000000.053999990225 27870000.008000019938 3930215.932000041008 60326.031130938 2024-01-17T00:44:49.713029+00:00 19994330.291000008583 28999999.938000019640 27870000.039000000805 3928959.011000037193 60326.031142540 2024-01-17T00:44:50.715433+00:00 19994330.286000009626 29000000.021999981254 27869999.927999969572 3921560.924999951851 60326.031154142 2024-01-17T00:44:51.717835+00:00 19994330.289000030607 29000000.032000008970 27870000.054000020027 3928112.037000060081 60326.031165563 2024-01-17T00:44:52.704618+00:00 19994330.286999940872 28999999.951999988407 27869999.948999971151 3926100.122999907006 60326.031177346 2024-01-17T00:44:53.722644+00:00 19994330.287999991328 29000000.030000030994 27870000.013999998569 3926989.803000092972 60326.031188766 2024-01-17T00:44:54.709428+00:00 19994330.288000110537 28999999.978999968618 27870000.041999999434 3923392.090999960899 60326.031200368 2024-01-17T00:44:55.711831+00:00 19994330.289000000805 29000000.060999989510 27870000.022999998182 3923793.021999955177 60326.031211970 2024-01-17T00:44:56.714234+00:00 19994330.289000000805 28999999.967999991030 27869999.983000040054 3925048.023000001907 60326.031223572 2024-01-17T00:44:57.716636+00:00 19994330.282000001520 28999999.970000028610 27869999.969999969006 3922992.996999979019 60326.031234993 2024-01-17T00:44:58.703418+00:00 19994330.289000000805 29000000.032999988645 27870000.021000031382 3925290.918000102043 60326.031246595 2024-01-17T00:44:59.705819+00:00 19994330.287000000477 29000000.003000020981 27869999.986000001431 3927974.995000004768 60326.031258378 2024-01-17T00:45:00.723839+00:00 19994330.288999989629 28999999.992999970913 27869999.996999979019 3927260.949999928009 60326.031269799 2024-01-17T00:45:01.710621+00:00 19994330.288000021130 28999999.998000029474 27870000.025000039488 3925461.014999986161 60326.031281400 2024-01-17T00:45:02.713024+00:00 19994330.285999979824 29000000.000999990851 27869999.943000018597 3925304.148000001907 60326.031293002 2024-01-17T00:45:03.715423+00:00 19994330.291999999434 28999999.980999950320 27870000.020999908447 3925465.850000023842 60326.031304604 2024-01-17T00:45:04.717828+00:00 19994330.287000000477 29000000.011000040919 27870000.020000100136 3924479.095999956131 60326.031316026 2024-01-17T00:45:05.704611+00:00 19994330.284000009298 29000000.009000059217 27870000.008999940008 3926106.009000062943 60326.031327628 2024-01-17T00:45:06.707017+00:00 19994330.287000000477 29000000.035999890417 27870000.004999998957 3931546.060999989975 60326.031339230 2024-01-17T00:45:07.709425+00:00 19994330.287999991328 28999999.969000101089 27869999.965000029653 3923703.990000010002 60326.031350832 2024-01-17T00:45:08.711833+00:00 19994330.287000000477 28999999.995999928564 27870000.033999919891 3925760.970000029076 60326.031362433 2024-01-17T00:45:09.714240+00:00 19994330.290000021458 29000000.016000028700 27870000.008000019938 3926048.911999940872 60326.031374035 2024-01-17T00:45:10.716646+00:00 19994330.288999971002 28999999.977999929339 27869999.938000079244 3919663.026000022888 60326.031385637 2024-01-17T00:45:11.719051+00:00 19994330.287999991328 28999999.973000049591 27870000.028999920934 3924654.062999964226 60326.031397058 2024-01-17T00:45:12.705827+00:00 19994330.287000000477 29000000.034999970347 27869999.989000078291 3922883.088000059128 60326.031408660 2024-01-17T00:45:13.708228+00:00 19994330.284000039101 28999999.990000009537 27869999.997999910265 3924038.865999937057 60326.031420262 2024-01-17T00:45:14.710636+00:00 19994330.287999991328 29000000.019000049680 27870000.014999989420 3926686.967000008095 60326.031431864 2024-01-17T00:45:15.713044+00:00 19994330.287999991328 28999999.968999978155 27870000.012000080198 3926560.991000055801 60326.031443285 2024-01-17T00:45:16.699823+00:00 19994330.289000030607 28999999.988000039011 27869999.972999930382 3923150.990000010002 60326.031455068 2024-01-17T00:45:17.717858+00:00 19994330.287999991328 29000000.048999909312 27870000.032999988645 3926904.013999938965 60326.031466670 2024-01-17T00:45:18.720263+00:00 19994330.288999971002 29000000.011000040919 27870000.022999998182 3928500.024000049103 60326.031478091 2024-01-17T00:45:19.707035+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3919688.125999927986 60326.031489873 2024-01-17T00:45:20.725063+00:00 19994330.283999979496 28999999.978000041097 27870000.009000059217 3924569.875000000000 60326.031501295 2024-01-17T00:45:21.711844+00:00 19994330.288999971002 29000000.015999909490 27869999.962999939919 3926220.105000019073 60326.031512897 2024-01-17T00:45:22.714251+00:00 19994330.288000110537 28999999.993000000715 27869999.973000001162 3925917.973999977112 60326.031524423 2024-01-17T00:45:23.710147+00:00 19994330.288999918848 28999999.977000001818 27870000.006000000983 3922463.976999998093 60326.031536100 2024-01-17T00:45:24.719058+00:00 19994330.291000008583 29000000.037999998778 27870000.000000011176 3925120.904000043869 60326.031547446 2024-01-17T00:45:25.699331+00:00 19994330.286000009626 29000000.017000000924 27870000.041999999434 3926370.134000062943 60326.031559229 2024-01-17T00:45:26.717355+00:00 19994330.289000030607 29000000.012999981642 27870000.015999991447 3923772.980999947060 60326.031570906 2024-01-17T00:45:27.726242+00:00 19994330.283999919891 28999999.949000000954 27869999.906000021845 3925318.888000010978 60326.031582275 2024-01-17T00:45:28.708594+00:00 19994330.290000081062 29000000.030000001192 27870000.018000010401 3931155.095999956131 60326.031593877 2024-01-17T00:45:29.711004+00:00 19994330.286999940872 28999999.951000008732 27870000.030000001192 3929734.986000061035 60326.031605479 2024-01-17T00:45:30.713409+00:00 19994330.286000009626 29000000.018000010401 27869999.991000000387 3929666.904999970924 60326.031617081 2024-01-17T00:45:31.715810+00:00 19994330.289999961853 29000000.028000000864 27870000.036000009626 3924234.055999993812 60326.031628608 2024-01-17T00:45:32.711703+00:00 19994330.288000110537 28999999.972999989986 27869999.981000009924 3925650.049000024796 60326.031640285 2024-01-17T00:45:33.720613+00:00 19994330.289999961853 29000000.004000011832 27870000.006999969482 3927715.851999998093 60326.031651631 2024-01-17T00:45:34.700890+00:00 19994330.284000039101 29000000.008000019938 27869999.995000001043 3929175.110000013839 60326.031663413 2024-01-17T00:45:35.718912+00:00 19994330.287999991328 28999999.996999979019 27870000.006999969482 3928921.995999931823 60326.031675015 2024-01-17T00:45:36.721311+00:00 19994330.286000009626 28999999.999000009149 27869999.964000049978 3929083.976000071038 60326.031686436 2024-01-17T00:45:37.708093+00:00 19994330.287999991328 28999999.992999970913 27869999.996999979019 3929006.046000003815 60326.031698038 2024-01-17T00:45:38.710500+00:00 19994330.291000008583 29000000.016000028700 27870000.013000011444 3928707.926999927033 60326.031709640 2024-01-17T00:45:39.712896+00:00 19994330.285999890417 28999999.988999959081 27869999.986999988556 3927347.103000044823 60326.031721242 2024-01-17T00:45:40.715291+00:00 19994330.288000110537 29000000.028000000864 27870000.027000010014 3927958.993999958038 60326.031732663 2024-01-17T00:45:41.702071+00:00 19994330.287999991328 28999999.940000060946 27869999.995999928564 3931334.986000061035 60326.031744446 2024-01-17T00:45:42.720095+00:00 19994330.286000009626 29000000.059999939054 27870000.029000040144 3929065.944999932777 60326.031755866 2024-01-17T00:45:43.706874+00:00 19994330.288999918848 28999999.996000051498 27870000.009999990463 3926632.119000076782 60326.031767468 2024-01-17T00:45:44.709278+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3931316.870000004768 60326.031779070 2024-01-17T00:45:45.711680+00:00 19994330.289999961853 28999999.980000019073 27869999.922000050545 3929029.043999909889 60326.031790672 2024-01-17T00:45:46.714083+00:00 19994330.289000030607 28999999.962999939919 27870000.034999970347 3927952.037000060081 60326.031802274 2024-01-17T00:45:47.716483+00:00 19994330.286000009626 29000000.054000020027 27870000.073000069708 3931302.008000016212 60326.031813695 2024-01-17T00:45:48.703261+00:00 19994330.287000060081 28999999.958999991417 27869999.937999960035 3928677.032999998890 60326.031825478 2024-01-17T00:45:49.721277+00:00 19994330.287000000477 29000000.014000058174 27870000.001999970526 3926017.910000001080 60326.031836899 2024-01-17T00:45:50.708064+00:00 19994330.285999998450 29000000.001999970526 27870000.016000028700 3929078.049999998882 60326.031848500 2024-01-17T00:45:51.710462+00:00 19994330.287000011653 28999999.990999940783 27869999.987999919802 3927846.853000000119 60326.031859922 2024-01-17T00:45:52.697243+00:00 19994330.295000001788 29000000.001000050455 27869999.986000061035 3931013.072000001092 60326.031871704 2024-01-17T00:45:53.715268+00:00 19994330.288999989629 29000000.003000020981 27869999.975999951363 3930478.043000000995 60326.031883306 2024-01-17T00:45:54.717669+00:00 19994330.282999988645 29000000.003000020981 27869999.998000029474 3926889.023999996018 60326.031894728 2024-01-17T00:45:55.704450+00:00 19994330.287000000477 29000000.002999901772 27870000.049000021070 3925868.116999999154 60326.031906510 2024-01-17T00:45:56.722471+00:00 19994330.289000000805 28999999.975000020117 27869999.973999980837 3925846.915000007022 60326.031917931 2024-01-17T00:45:57.709251+00:00 19994330.286000009626 29000000.017000079155 27870000.029999971390 3927294.930999993812 60326.031929533 2024-01-17T00:45:58.711661+00:00 19994330.283999979496 28999999.988999959081 27869999.988000039011 3928521.983000002801 60326.031941135 2024-01-17T00:45:59.714063+00:00 19994330.292000029236 29000000.037000000477 27870000.016000028700 3930431.116999999154 60326.031952737 2024-01-17T00:46:00.716451+00:00 19994330.287000000477 29000000.008999999613 27869999.987999919802 3928233.873000002932 60326.031964158 2024-01-17T00:46:01.703231+00:00 19994330.288999971002 28999999.947000000626 27870000.026000000536 3930159.971999994945 60326.031975760 2024-01-17T00:46:02.705632+00:00 19994330.287000000477 29000000.024000000209 27869999.958999998868 3924710.079000004102 60326.031987542 2024-01-17T00:46:03.723652+00:00 19994330.287000000477 28999999.958999991417 27869999.966999989003 3929812.983999996912 60326.031998963 2024-01-17T00:46:04.710430+00:00 19994330.287000000477 29000000.057000011206 27870000.061000019312 3929672.040999994148 60326.032010565 2024-01-17T00:46:05.712834+00:00 19994330.284000039101 28999999.995999988168 27869999.977999988943 3930991.995000004768 60326.032022167 2024-01-17T00:46:06.715246+00:00 19994330.289999961853 29000000.018999990076 27870000.025000009686 3928640.878000006080 60326.032033769 2024-01-17T00:46:07.717647+00:00 19994330.287999991328 28999999.977999988943 27870000.032999988645 3928274.080999999773 60326.032045190 2024-01-17T00:46:08.704423+00:00 19994330.291999999434 28999999.976000010967 27869999.920000020415 3925171.979999988806 60326.032056792 2024-01-17T00:46:09.706821+00:00 19994330.289000030607 29000000.031000021845 27870000.009999960661 3936261.061000003945 60326.032068394 2024-01-17T00:46:10.709208+00:00 19994330.283999979496 29000000.001999970526 27870000.059999998659 3926121.049999997020 60326.032080019 2024-01-17T00:46:11.713630+00:00 19994330.290000021458 28999999.974000040442 27869999.936000049114 3927849.895000011194 60326.032091573 2024-01-17T00:46:12.711945+00:00 19994330.282999988645 29000000.005999978632 27870000.037999991328 3929843.023000001907 60326.032103175 2024-01-17T00:46:13.714348+00:00 19994330.287000000477 28999999.963999990374 27869999.939000010490 3925504.991999999154 60326.032114777 2024-01-17T00:46:14.716750+00:00 19994330.288999971002 29000000.013000011444 27869999.998999949545 3932202.074999988079 60326.032126199 2024-01-17T00:46:15.703529+00:00 19994330.289000030607 29000000.044000029564 27870000.032000008970 3929493.870000004768 60326.032137981 2024-01-17T00:46:16.721552+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3926808.009000002872 60326.032149402 2024-01-17T00:46:17.708332+00:00 19994330.282999988645 28999999.988000039011 27870000.008999999613 3924825.016000003088 60326.032161004 2024-01-17T00:46:18.710733+00:00 19994330.291000008583 29000000.015999909490 27870000.013999998569 3929007.089999989141 60326.032172425 2024-01-17T00:46:19.697514+00:00 19994330.286999940872 28999999.984000090510 27869999.958000060171 3922774.961000009906 60326.032184208 2024-01-17T00:46:20.715541+00:00 19994330.285000089556 28999999.984999898821 27869999.995000001043 3927506.951999992132 60326.032195809 2024-01-17T00:46:21.717943+00:00 19994330.291000008583 29000000.035000089556 27870000.023999929428 3926943.009000017773 60326.032207231 2024-01-17T00:46:22.704716+00:00 19994330.286999940872 28999999.990000009537 27870000.024000048637 3929619.939999998081 60326.032219013 2024-01-17T00:46:23.722744+00:00 19994330.289000030607 28999999.977999929339 27870000.003000020981 3929000.062999994028 60326.032230434 2024-01-17T00:46:24.709525+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3924940.074000000954 60326.032242036 2024-01-17T00:46:25.711934+00:00 19994330.286000009626 29000000.016000028700 27870000.039000030607 3922751.847000002861 60326.032253638 2024-01-17T00:46:26.714332+00:00 19994330.286000009626 29000000.016999959946 27869999.936999920756 3929866.054999976885 60326.032265240 2024-01-17T00:46:27.716735+00:00 19994330.286000009626 29000000.014999989420 27870000.035000089556 3925420.031000018120 60326.032276661 2024-01-17T00:46:28.703520+00:00 19994330.291999939829 28999999.999000068754 27869999.967000011355 3927112.937000005972 60326.032288263 2024-01-17T00:46:29.705912+00:00 19994330.286000009626 28999999.993999961764 27869999.980999950320 3926308.064999998081 60326.032299865 2024-01-17T00:46:30.708315+00:00 19994330.289999961853 28999999.970000028610 27870000.041999939829 3926601.067999988794 60326.032311467 2024-01-17T00:46:31.710718+00:00 19994330.287000060081 29000000.031999949366 27870000.022000070661 3927067.979000002146 60326.032323068 2024-01-17T00:46:32.713125+00:00 19994330.284999970347 28999999.986000061035 27869999.991999980062 3926593.935999989975 60326.032334670 2024-01-17T00:46:33.715533+00:00 19994330.292000059038 29000000.008000019938 27870000.021000031382 3926133.024000018835 60326.032346272 2024-01-17T00:46:34.717931+00:00 19994330.284999970347 28999999.978999968618 27869999.978999968618 3928542.979999988806 60326.032357694 2024-01-17T00:46:35.704714+00:00 19994330.286999940872 29000000.034999970347 27870000.019999980927 3925644.016999990214 60326.032369295 2024-01-17T00:46:36.707111+00:00 19994330.287000060081 28999999.953000001609 27869999.916000008583 3924673.990000010002 60326.032380897 2024-01-17T00:46:37.709517+00:00 19994330.289999961853 29000000.052999999374 27870000.082000020891 3927082.069999992847 60326.032392499 2024-01-17T00:46:38.711925+00:00 19994330.287000060081 28999999.956000000238 27869999.945999979973 3924857.905000001192 60326.032403920 2024-01-17T00:46:39.698700+00:00 19994330.291000008583 29000000.001999989152 27869999.997999999672 3927170.108999996912 60326.032415703 2024-01-17T00:46:40.716727+00:00 19994330.281999949366 29000000.006999999285 27870000.004999998957 3924909.871000022162 60326.032427305 2024-01-17T00:46:41.719130+00:00 19994330.284999970347 28999999.995000001043 27870000.030999999493 3926028.039999992121 60326.032438726 2024-01-17T00:46:42.705902+00:00 19994330.289999999106 29000000.027000010014 27869999.998000010848 3928559.044999986887 60326.032450328 2024-01-17T00:46:43.708300+00:00 19994330.285999998450 28999999.992000009865 27869999.945000011474 3925152.946000009775 60326.032461930 2024-01-17T00:46:44.710703+00:00 19994330.293000008911 28999999.955000009388 27870000.017999980599 3925167.839000015985 60326.032473532 2024-01-17T00:46:45.713111+00:00 19994330.287999998778 29000000.037999991328 27870000.036000009626 3930983.215999991167 60326.032485058 2024-01-17T00:46:46.709007+00:00 19994330.285999998450 29000000.011999960989 27870000.000999990851 3924733.979999988806 60326.032496735 2024-01-17T00:46:47.717920+00:00 19994330.285000011325 29000000.009999990463 27870000.028000000864 3923799.004999995232 60326.032508081 2024-01-17T00:46:48.698194+00:00 19994330.289999991655 28999999.952000018209 27869999.932000041008 3920514.993000001181 60326.032519864 2024-01-17T00:46:49.716225+00:00 19994330.286000009626 28999999.990000009537 27869999.994999948889 3925729.031000018120 60326.032531465 2024-01-17T00:46:50.718626+00:00 19994330.288999971002 28999999.996999979019 27869999.992000039667 3921622.973999977112 60326.032542887 2024-01-17T00:46:51.705408+00:00 19994330.289000000805 29000000.038000050932 27870000.066999968141 3926568.971000016201 60326.032554489 2024-01-17T00:46:52.707818+00:00 19994330.288000021130 29000000.025999959558 27870000.009999990463 3926782.951000005007 60326.032566091 2024-01-17T00:46:53.710235+00:00 19994330.287999991328 28999999.973999980837 27869999.974000040442 3928469.088999987114 60326.032577743 2024-01-17T00:46:54.716991+00:00 19994330.285000000149 29000000.009000059217 27869999.988999959081 3927484.983000009786 60326.032589220 2024-01-17T00:46:55.708548+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3929424.951999992132 60326.032600821 2024-01-17T00:46:56.710959+00:00 19994330.286000009626 29000000.011999960989 27870000.069000009447 3927405.007000029087 60326.032612243 2024-01-17T00:46:57.697750+00:00 19994330.287999991328 29000000.003000020981 27869999.959999978542 3925958.135999978054 60326.032624025 2024-01-17T00:46:58.715773+00:00 19994330.291999999434 29000000.019999980927 27870000.012000080198 3923209.805000007153 60326.032635627 2024-01-17T00:46:59.718172+00:00 19994330.286000009626 28999999.929000020027 27869999.956999901682 3923334.093999981880 60326.032647048 2024-01-17T00:47:00.704933+00:00 19994330.287000000477 29000000.062000039965 27870000.037000060081 3928629.023000001907 60326.032658650 2024-01-17T00:47:01.707334+00:00 19994330.289000030607 28999999.967999938875 27869999.978999968618 3923152.884000002872 60326.032670252 2024-01-17T00:47:02.709736+00:00 19994330.282999988645 29000000.009999990463 27870000.042000059038 3931547.064999998081 60326.032681854 2024-01-17T00:47:03.712146+00:00 19994330.289999961853 29000000.001000050455 27869999.960999969393 3926808.009999989998 60326.032693274 2024-01-17T00:47:04.698922+00:00 19994330.284000039101 29000000.001999970526 27870000.016000028700 3926797.037999988068 60326.032705057 2024-01-17T00:47:05.716949+00:00 19994330.291999999434 28999999.986000061035 27869999.977000001818 3925609.006000041962 60326.032716478 2024-01-17T00:47:06.703725+00:00 19994330.291000008583 29000000.031999949366 27870000.033999919891 3926701.923999965191 60326.032728080 2024-01-17T00:47:07.706125+00:00 19994330.285999950022 28999999.988000039011 27869999.947000030428 3929571.003000020981 60326.032739863 2024-01-17T00:47:08.724155+00:00 19994330.289000030607 28999999.983000040054 27870000.083000060171 3928119.994000018109 60326.032751284 2024-01-17T00:47:09.710935+00:00 19994330.284000039101 29000000.016999959946 27869999.958999991417 3924586.056999980938 60326.032762886 2024-01-17T00:47:10.713337+00:00 19994330.285999890417 28999999.991999980062 27869999.992999911308 3925618.971000016201 60326.032774413 2024-01-17T00:47:11.709238+00:00 19994330.288000110537 28999999.968000050634 27869999.996000051498 3929354.038999975193 60326.032786090 2024-01-17T00:47:12.718150+00:00 19994330.291000008583 29000000.025999899954 27869999.995000001043 3925862.947000027169 60326.032797435 2024-01-17T00:47:13.698424+00:00 19994330.285999890417 29000000.026999998838 27870000.052000049502 3927149.025999962818 60326.032809218 2024-01-17T00:47:14.716446+00:00 19994330.287000060081 28999999.975999999791 27869999.934000018984 3927297.021000028122 60326.032820639 2024-01-17T00:47:15.703227+00:00 19994330.294000029564 28999999.986000001431 27870000.028999920934 3924666.973999977112 60326.032832241 2024-01-17T00:47:16.705636+00:00 19994330.281999949366 29000000.006999999285 27869999.967000011355 3927087.072000027169 60326.032844024 2024-01-17T00:47:17.723667+00:00 19994330.289000030607 28999999.988000009209 27870000.018000010401 3924374.985000013839 60326.032855445 2024-01-17T00:47:18.710448+00:00 19994330.283999919891 29000000.000999990851 27870000.008999999613 3926695.962999999989 60326.032867047 2024-01-17T00:47:19.712853+00:00 19994330.289000030607 29000000.068000018597 27870000.065000001341 3927793.038999975193 60326.032878468 2024-01-17T00:47:20.699633+00:00 19994330.290000081062 28999999.988999988884 27869999.938999999315 3926015.940999985207 60326.032890251 2024-01-17T00:47:21.717660+00:00 19994330.287999991328 28999999.940999981016 27869999.958000000566 3928986.041000009049 60326.032901672 2024-01-17T00:47:22.704440+00:00 19994330.286999940872 28999999.993000030518 27869999.973000001162 3922781.003000020981 60326.032913274 2024-01-17T00:47:23.706849+00:00 19994330.289000030607 29000000.020999971777 27870000.085000008345 3930248.995999991894 60326.032924876 2024-01-17T00:47:24.709251+00:00 19994330.286000009626 28999999.985000010580 27869999.952999979258 3926333.948000013828 60326.032936478 2024-01-17T00:47:25.711654+00:00 19994330.284999970347 28999999.981999989599 27869999.997000008821 3930244.987999976147 60326.032948080 2024-01-17T00:47:26.714057+00:00 19994330.289000030607 29000000.033999979496 27870000.035000000149 3929355.967999995220 60326.032959500 2024-01-17T00:47:27.700836+00:00 19994330.291999939829 29000000.026000019163 27869999.965000029653 3929069.013000010978 60326.032971283 2024-01-17T00:47:28.718862+00:00 19994330.282999988645 28999999.977999988943 27869999.986999988556 3929871.009999989998 60326.032982704 2024-01-17T00:47:29.705636+00:00 19994330.292000059038 28999999.989000018686 27870000.022999998182 3928532.097999989986 60326.032994306 2024-01-17T00:47:30.708039+00:00 19994330.286999940872 28999999.998999949545 27869999.995999988168 3927543.893999993801 60326.033005908 2024-01-17T00:47:31.710440+00:00 19994330.287999991328 28999999.986000061035 27870000.022000011057 3927338.011000037193 60326.033017510 2024-01-17T00:47:32.712842+00:00 19994330.283000111580 29000000.032999988645 27870000.032999988645 3929395.043999969959 60326.033028931 2024-01-17T00:47:33.699620+00:00 19994330.288999918848 28999999.955999970436 27869999.927999969572 3926182.999000012875 60326.033040533 2024-01-17T00:47:34.702024+00:00 19994330.287999991328 29000000.059000018984 27870000.065999981016 3930840.153999983799 60326.033052315 2024-01-17T00:47:35.720047+00:00 19994330.289000030607 28999999.963000059128 27869999.971999999136 3926866.824000000954 60326.033063736 2024-01-17T00:47:36.706825+00:00 19994330.289000000805 29000000.024999979883 27870000.036000069231 3924511.024000049103 60326.033075464 2024-01-17T00:47:37.720065+00:00 19994330.285999998450 29000000.013999938965 27869999.956999901682 3927735.925999999046 60326.033086812 2024-01-17T00:47:38.700547+00:00 19994330.290000010282 28999999.940999981016 27870000.004999998957 3925300.119999945164 60326.033098595 2024-01-17T00:47:39.718575+00:00 19994330.283999990672 29000000.011000040919 27869999.974000100046 3925401.985000013839 60326.033110016 2024-01-17T00:47:40.705352+00:00 19994330.287999998778 29000000.024000048637 27870000.034999970347 3925170.939999998081 60326.033121618 2024-01-17T00:47:41.707754+00:00 19994330.287999998778 29000000.021999958903 27870000.047000050545 3927912.007000029087 60326.033133219 2024-01-17T00:47:42.710158+00:00 19994330.285999998450 28999999.991999980062 27869999.978999968618 3927659.967999995220 60326.033144821 2024-01-17T00:47:43.712567+00:00 19994330.291999999434 28999999.973000049591 27869999.990000009537 3930882.069999992847 60326.033156423 2024-01-17T00:47:44.714965+00:00 19994330.287000000477 28999999.988999959081 27869999.969999909401 3926766.963999987114 60326.033167950 2024-01-17T00:47:45.710854+00:00 19994330.287000000477 29000000.003000020981 27870000.038000110537 3927303.976000010967 60326.033179627 2024-01-17T00:47:46.719766+00:00 19994330.286000009626 29000000.031999949366 27869999.938999891281 3928493.998000026215 60326.033190973 2024-01-17T00:47:47.700041+00:00 19994330.287999991328 28999999.997000098228 27870000.074000000954 3925340.126999973785 60326.033202755 2024-01-17T00:47:48.718064+00:00 19994330.288000021130 28999999.944999929518 27869999.940000060946 3928608.867999970913 60326.033214177 2024-01-17T00:47:49.704847+00:00 19994330.285999950022 29000000.028000000864 27870000.011999960989 3926231.068000019062 60326.033225778 2024-01-17T00:47:50.707251+00:00 19994330.292000059038 29000000.024999998510 27870000.067000031471 3921146.934000014793 60326.033237380 2024-01-17T00:47:51.709658+00:00 19994330.287000000477 28999999.995999999344 27869999.950999978930 3932558.070999979973 60326.033248982 2024-01-17T00:47:52.712060+00:00 19994330.287999991328 29000000.000000000000 27869999.968000050634 3924731.944000006188 60326.033260584 2024-01-17T00:47:53.714461+00:00 19994330.284999970347 28999999.957999989390 27869999.980999950320 3923784.013000010978 60326.033272005 2024-01-17T00:47:54.701244+00:00 19994330.286000009626 29000000.050000008196 27870000.091000080109 3923210.033999979030 60326.033283788 2024-01-17T00:47:55.719266+00:00 19994330.287999991328 28999999.962999999523 27869999.918999910355 3924266.918000041973 60326.033295209 2024-01-17T00:47:56.706052+00:00 19994330.286000009626 29000000.060999989510 27870000.046000000089 3928215.095999956131 60326.033306811 2024-01-17T00:47:57.708458+00:00 19994330.291999999434 28999999.981000009924 27869999.984000001103 3922891.040000020992 60326.033318412 2024-01-17T00:47:58.710862+00:00 19994330.286000009626 28999999.942999988794 27869999.949000000954 3931474.933000028133 60326.033330014 2024-01-17T00:47:59.713260+00:00 19994330.290000021458 29000000.017000019550 27870000.000999998301 3925186.027999997139 60326.033341436 2024-01-17T00:48:00.700030+00:00 19994330.285999950022 29000000.019999980927 27870000.038999989629 3928812.076999961864 60326.033353037 2024-01-17T00:48:01.702432+00:00 19994330.288000050932 29000000.022000011057 27870000.035000000149 3925880.898000001907 60326.033364820 2024-01-17T00:48:02.720455+00:00 19994330.287999931723 28999999.991000000387 27869999.945000018924 3927130.028999983799 60326.033376241 2024-01-17T00:48:03.707234+00:00 19994330.289000030607 28999999.964999970049 27869999.987999979407 3925998.968000053894 60326.033387843 2024-01-17T00:48:04.709637+00:00 19994330.287999991328 29000000.015000049025 27870000.094000011683 3930661.034999967087 60326.033399445 2024-01-17T00:48:05.712040+00:00 19994330.282999988645 29000000.000000000000 27869999.939000010490 3931860.967000008095 60326.033411047 2024-01-17T00:48:06.714442+00:00 19994330.292000059038 29000000.029999971390 27869999.995999988168 3925953.014999986161 60326.033422468 2024-01-17T00:48:07.701222+00:00 19994330.286999940872 28999999.949999991804 27869999.976000010967 3927080.001999973785 60326.033434250 2024-01-17T00:48:08.719242+00:00 19994330.287000060081 29000000.029000040144 27870000.019999980927 3925129.971000074875 60326.033445672 2024-01-17T00:48:09.706022+00:00 19994330.286999940872 28999999.995000001043 27870000.017000019550 3925301.041999936104 60326.033457274 2024-01-17T00:48:10.708422+00:00 19994330.286000009626 29000000.021000031382 27870000.022000011057 3929158.011000037193 60326.033468875 2024-01-17T00:48:11.710828+00:00 19994330.291000008583 28999999.988999959081 27869999.978999968618 3929592.919000030030 60326.033480478 2024-01-17T00:48:12.713235+00:00 19994330.287000060081 28999999.998000029474 27869999.980000019073 3924391.127999901772 60326.033492079 2024-01-17T00:48:13.715632+00:00 19994330.289999961853 29000000.014999989420 27870000.016999959946 3926981.907000064850 60326.033503500 2024-01-17T00:48:14.702417+00:00 19994330.282999988645 28999999.975000020117 27869999.995999988168 3931173.120000004768 60326.033515283 2024-01-17T00:48:15.720436+00:00 19994330.289999961853 29000000.025999899954 27870000.034000039101 3926663.861999989022 60326.033526704 2024-01-17T00:48:16.707216+00:00 19994330.287000060081 28999999.981000069529 27869999.971999999136 3930279.988999962807 60326.033538306 2024-01-17T00:48:17.709613+00:00 19994330.284999970347 29000000.022999998182 27870000.016999959946 3927217.123000026215 60326.033549727 2024-01-17T00:48:18.696388+00:00 19994330.291000008583 28999999.967999938875 27869999.993000030518 3926712.896999955177 60326.033561510 2024-01-17T00:48:19.714421+00:00 19994330.284999970347 28999999.980000019073 27869999.975000020117 3929226.008000016212 60326.033573112 2024-01-17T00:48:20.716823+00:00 19994330.289000030607 29000000.040000081062 27870000.041000008583 3923926.974000095855 60326.033584532 2024-01-17T00:48:21.703584+00:00 19994330.286999940872 28999999.962999939919 27869999.995999928564 3927755.967999935150 60326.033596273 2024-01-17T00:48:22.717967+00:00 19994330.289000030607 29000000.018000010401 27870000.001000050455 3927853.062999964226 60326.033607684 2024-01-17T00:48:23.703877+00:00 19994330.287999991328 28999999.990000009537 27869999.985999941826 3927595.006000041962 60326.033619286 2024-01-17T00:48:24.706282+00:00 19994330.286000009626 29000000.059999939054 27870000.043000098318 3927144.003999948967 60326.033630888 2024-01-17T00:48:25.708684+00:00 19994330.290000081062 28999999.988000039011 27869999.986999988556 3924564.032000064850 60326.033642489 2024-01-17T00:48:26.711089+00:00 19994330.286999940872 28999999.952000018209 27869999.955999970436 3928691.023999928962 60326.033653910 2024-01-17T00:48:27.697866+00:00 19994330.289000030607 29000000.057000000030 27870000.046999931335 3932682.815000057220 60326.033665693 2024-01-17T00:48:28.715901+00:00 19994330.286999940872 28999999.995000001043 27869999.948000069708 3925373.139999986161 60326.033677295 2024-01-17T00:48:29.718306+00:00 19994330.289000030607 28999999.964999999851 27870000.050999999046 3927469.018000007141 60326.033688716 2024-01-17T00:48:30.705078+00:00 19994330.285000000149 28999999.988999988884 27869999.916000008583 3923837.014999986161 60326.033700318 2024-01-17T00:48:31.707482+00:00 19994330.284000001848 29000000.045000020415 27870000.032999988645 3926958.017000079155 60326.033711920 2024-01-17T00:48:32.709883+00:00 19994330.293999999762 28999999.974999990314 27870000.023999929428 3925802.001999973785 60326.033723522 2024-01-17T00:48:33.712291+00:00 19994330.283999990672 28999999.967999991030 27869999.929000020027 3923036.911000012886 60326.033735048 2024-01-17T00:48:34.708189+00:00 19994330.287999998778 29000000.032000008970 27870000.022000070661 3926738.077999948990 60326.033746726 2024-01-17T00:48:35.717097+00:00 19994330.292000010610 28999999.960999999195 27870000.010999999940 3923326.845999956131 60326.033758071 2024-01-17T00:48:36.697372+00:00 19994330.282999988645 29000000.018000010401 27870000.065000008792 3929641.093000053894 60326.033769854 2024-01-17T00:48:37.715397+00:00 19994330.287999991328 29000000.001999970526 27869999.962000001222 3923867.950000048149 60326.033781531 2024-01-17T00:48:38.724310+00:00 19994330.287000000477 29000000.009999990463 27869999.971000000834 3930152.053999900818 60326.033792877 2024-01-17T00:48:39.704586+00:00 19994330.287000000477 29000000.020000040531 27870000.043000001460 3928004.983000040054 60326.033804660 2024-01-17T00:48:40.722617+00:00 19994330.290000021458 28999999.985000010580 27869999.971999999136 3924933.955000042915 60326.033816081 2024-01-17T00:48:41.709405+00:00 19994330.287000000477 28999999.995999988168 27870000.002999991179 3928170.038999915123 60326.033827683 2024-01-17T00:48:42.711808+00:00 19994330.288999971002 28999999.995999988168 27870000.004999998957 3930743.000000000000 60326.033839104 2024-01-17T00:48:43.698591+00:00 19994330.289000030607 29000000.028000000864 27869999.995999988168 3929471.060000061989 60326.033850887 2024-01-17T00:48:44.716615+00:00 19994330.287000000477 28999999.987000048161 27870000.013999998569 3928122.962000011932 60326.033862308 2024-01-17T00:48:45.703390+00:00 19994330.284999970347 29000000.010999921709 27869999.991000000387 3927342.003999948967 60326.033873910 2024-01-17T00:48:46.705794+00:00 19994330.290000021458 29000000.026000019163 27870000.022000011057 3928860.000000000000 60326.033885512 2024-01-17T00:48:47.708197+00:00 19994330.287000000477 28999999.937000039965 27869999.977999988943 3931256.157999991905 60326.033897114 2024-01-17T00:48:48.710605+00:00 19994330.286000009626 29000000.028000000864 27869999.995999988168 3928052.907000064850 60326.033908715 2024-01-17T00:48:49.713007+00:00 19994330.289999961853 28999999.970999959856 27870000.028000060469 3932345.003000020981 60326.033920136 2024-01-17T00:48:50.699785+00:00 19994330.287999991328 28999999.988000039011 27869999.913999971002 3929627.921999930870 60326.033931919 2024-01-17T00:48:51.717809+00:00 19994330.287000000477 29000000.008999940008 27870000.037000000477 3930390.983000040054 60326.033943340 2024-01-17T00:48:52.704587+00:00 19994330.287000000477 28999999.993000030518 27869999.998000029474 3927711.006999969017 60326.033954942 2024-01-17T00:48:53.706990+00:00 19994330.289000030607 29000000.021000031382 27870000.052999909967 3934573.116000055801 60326.033966544 2024-01-17T00:48:54.709396+00:00 19994330.286000009626 29000000.014999989420 27869999.982000108808 3931216.828999996185 60326.033978146 2024-01-17T00:48:55.711803+00:00 19994330.287000000477 29000000.032999988645 27870000.064999941736 3933046.120999931823 60326.033989567 2024-01-17T00:48:56.698582+00:00 19994330.290999948978 28999999.955000039190 27869999.881000038236 3928318.045000075828 60326.034001169 2024-01-17T00:48:57.700982+00:00 19994330.289000030607 29000000.039999961853 27870000.069999929518 3931448.839999914169 60326.034012951 2024-01-17T00:48:58.719010+00:00 19994330.289000030607 28999999.958999991417 27869999.970000028610 3927491.031000018120 60326.034024373 2024-01-17T00:48:59.705805+00:00 19994330.284999970347 29000000.014000058174 27870000.011999960989 3926824.950999975204 60326.034036105 2024-01-17T00:49:00.719472+00:00 19994330.284999970347 28999999.974999900907 27869999.991999980062 3933933.092000008095 60326.034047568 2024-01-17T00:49:01.709899+00:00 19994330.287000060081 29000000.024000048637 27870000.018000010401 3929220.044000030030 60326.034059170 2024-01-17T00:49:02.712309+00:00 19994330.287999991328 28999999.985000010580 27869999.964000109583 3932696.912999988068 60326.034070697 2024-01-17T00:49:03.708213+00:00 19994330.291000008583 29000000.050999999046 27870000.015999909490 3928065.026000022888 60326.034082374 2024-01-17T00:49:04.717127+00:00 19994330.286999940872 28999999.951000001281 27870000.012000080198 3925000.098999977112 60326.034093720 2024-01-17T00:49:05.697402+00:00 19994330.287999991328 28999999.988000009209 27870000.019999980927 3932567.800999999046 60326.034105503 2024-01-17T00:49:06.715427+00:00 19994330.285000089556 29000000.039999991655 27869999.991999980062 3931142.123000026215 60326.034117104 2024-01-17T00:49:07.717831+00:00 19994330.286999940872 28999999.997999999672 27869999.980000019073 3927144.039000033867 60326.034128526 2024-01-17T00:49:08.704613+00:00 19994330.289000030607 28999999.983000010252 27870000.013000011444 3928050.919999957085 60326.034140128 2024-01-17T00:49:09.707018+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3927362.998999952804 60326.034151729 2024-01-17T00:49:10.709426+00:00 19994330.289999961853 29000000.004999998957 27869999.994999889284 3921444.023000001907 60326.034163332 2024-01-17T00:49:11.711833+00:00 19994330.289000030607 29000000.006999999285 27870000.011000040919 3928221.085000038147 60326.034174752 2024-01-17T00:49:12.698612+00:00 19994330.284999970347 28999999.947000000626 27869999.953000068665 3926421.907999991905 60326.034186535 2024-01-17T00:49:13.716632+00:00 19994330.287999991328 29000000.049000021070 27870000.019999999553 3928246.055000067223 60326.034197956 2024-01-17T00:49:14.703410+00:00 19994330.287999991328 28999999.980999950320 27870000.002000000328 3928520.898000001907 60326.034209558 2024-01-17T00:49:15.705810+00:00 19994330.285000089556 29000000.041000008583 27869999.986999999732 3926786.142999887001 60326.034221160 2024-01-17T00:49:16.708210+00:00 19994330.288999918848 29000000.009999990463 27870000.075999990106 3923751.909000039101 60326.034232762 2024-01-17T00:49:17.710612+00:00 19994330.291000008583 28999999.971000019461 27869999.928999990225 3927070.986000061035 60326.034244364 2024-01-17T00:49:18.713013+00:00 19994330.287000060081 28999999.971000019461 27870000.007000029087 3926258.061999917030 60326.034255784 2024-01-17T00:49:19.699784+00:00 19994330.286999940872 29000000.059999998659 27870000.029999971390 3926546.902999997139 60326.034267567 2024-01-17T00:49:20.717805+00:00 19994330.289999961853 28999999.978999968618 27869999.999000009149 3922764.006000041962 60326.034278988 2024-01-17T00:49:21.704583+00:00 19994330.286000009626 28999999.973000049591 27870000.000000000000 3925805.047000051010 60326.034290590 2024-01-17T00:49:22.706981+00:00 19994330.287999991328 29000000.034999970347 27870000.028999980539 3925726.944000006188 60326.034302011 2024-01-17T00:49:23.693762+00:00 19994330.282999999821 28999999.977000001818 27869999.967999991030 3922803.037999988068 60326.034313794 2024-01-17T00:49:24.711790+00:00 19994330.291999999434 29000000.032999988645 27870000.013000011444 3923011.125000000000 60326.034325396 2024-01-17T00:49:25.714191+00:00 19994330.289000000805 29000000.014000058174 27870000.042999979109 3928381.901999949943 60326.034336817 2024-01-17T00:49:26.700968+00:00 19994330.286000009626 28999999.962000008672 27869999.961000028998 3923023.991000055801 60326.034348600 2024-01-17T00:49:27.718986+00:00 19994330.286999989301 28999999.998999949545 27869999.981999989599 3922641.049999951851 60326.034360020 2024-01-17T00:49:28.705764+00:00 19994330.286000009626 29000000.003999948502 27869999.967999991030 3925955.993999958038 60326.034371622 2024-01-17T00:49:29.708170+00:00 19994330.286999989301 28999999.985000010580 27870000.034000039101 3923524.004999995232 60326.034383044 2024-01-17T00:49:30.694950+00:00 19994330.288000021130 28999999.994000080973 27870000.001999970526 3930227.859000086784 60326.034394826 2024-01-17T00:49:31.712976+00:00 19994330.291999999434 29000000.021999958903 27869999.994000021368 3925733.126999973785 60326.034406247 2024-01-17T00:49:32.699760+00:00 19994330.287999991328 29000000.008999940008 27869999.999999940395 3924406.009999989998 60326.034417849 2024-01-17T00:49:33.702163+00:00 19994330.285000000149 28999999.990000009537 27869999.989000078291 3923051.993999958038 60326.034429632 2024-01-17T00:49:34.720184+00:00 19994330.289000000805 28999999.993000030518 27869999.963999990374 3927489.921000003815 60326.034441053 2024-01-17T00:49:35.706966+00:00 19994330.285000000149 28999999.968000050634 27870000.009999990463 3921458.101000071038 60326.034452654 2024-01-17T00:49:36.709367+00:00 19994330.290000021458 29000000.048999909312 27870000.039999961853 3923683.001999973785 60326.034464257 2024-01-17T00:49:37.711768+00:00 19994330.287000000477 28999999.953999999911 27869999.983999971300 3925661.939000010025 60326.034475858 2024-01-17T00:49:38.714174+00:00 19994330.287999991328 29000000.015000101179 27869999.986000061035 3923628.009999989998 60326.034487280 2024-01-17T00:49:39.700947+00:00 19994330.287000000477 28999999.965999960899 27869999.967999938875 3931754.962000011932 60326.034498882 2024-01-17T00:49:40.703349+00:00 19994330.290000021458 29000000.044000029564 27870000.032000061125 3925129.003999948967 60326.034510483 2024-01-17T00:49:41.705750+00:00 19994330.287000000477 28999999.997999999672 27869999.975999951363 3922789.014000058174 60326.034522085 2024-01-17T00:49:42.708151+00:00 19994330.285999950022 28999999.973000001162 27870000.063000079244 3925936.046999930870 60326.034533687 2024-01-17T00:49:43.710542+00:00 19994330.286000009626 29000000.010000009090 27869999.951999899000 3921707.000000000000 60326.034545199 2024-01-17T00:49:44.705230+00:00 19994330.287999991328 29000000.006999980658 27869999.983000040054 3922044.958000063896 60326.034556801 2024-01-17T00:49:45.707623+00:00 19994330.288000050932 28999999.999000009149 27870000.019999980927 3927878.988999962807 60326.034568403 2024-01-17T00:49:46.710032+00:00 19994330.290999948978 29000000.023999989033 27869999.996000051498 3923450.003999948967 60326.034580005 2024-01-17T00:49:47.712434+00:00 19994330.284000039101 28999999.978999998420 27870000.021000031382 3923597.994000076782 60326.034591426 2024-01-17T00:49:48.699216+00:00 19994330.291999999434 29000000.030000001192 27870000.022999998182 3926671.072999954224 60326.034603028 2024-01-17T00:49:49.701614+00:00 19994330.284000039101 28999999.968000020832 27869999.963999990374 3925580.945000051986 60326.034614630 2024-01-17T00:49:50.704011+00:00 19994330.287999991328 29000000.006999969482 27869999.998999949545 3926212.077999948990 60326.034626232 2024-01-17T00:49:51.706408+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3925998.848999977112 60326.034637833 2024-01-17T00:49:52.708815+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3927341.083999990951 60326.034649435 2024-01-17T00:49:53.711217+00:00 19994330.289999961853 28999999.991000000387 27869999.989000000060 3924144.946000099182 60326.034661037 2024-01-17T00:49:54.713617+00:00 19994330.284999970347 28999999.980000019073 27869999.986000001431 3927206.127999901772 60326.034672458 2024-01-17T00:49:55.700392+00:00 19994330.291000008583 29000000.006999969482 27870000.000999998301 3926706.880000113975 60326.034684241 2024-01-17T00:49:56.718416+00:00 19994330.287000060081 28999999.988000039011 27869999.956000000238 3932530.077999948990 60326.034695662 2024-01-17T00:49:57.705195+00:00 19994330.288999918848 29000000.037999991328 27870000.092000011355 3928819.879999995232 60326.034707264 2024-01-17T00:49:58.707594+00:00 19994330.287000060081 28999999.980000019073 27869999.951999988407 3927296.060999989975 60326.034718685 2024-01-17T00:49:59.694376+00:00 19994330.286000009626 29000000.036999940872 27869999.991000000387 3926835.004999995232 60326.034730467 2024-01-17T00:50:00.712383+00:00 19994330.286999940872 28999999.949000000954 27870000.044000029564 3925147.944000006188 60326.034742069 2024-01-17T00:50:01.714787+00:00 19994330.290000081062 29000000.016000028700 27869999.960999969393 3924942.069000006188 60326.034753490 2024-01-17T00:50:02.701563+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3924533.065000057220 60326.034765273 2024-01-17T00:50:03.719594+00:00 19994330.289000030607 28999999.985000010580 27870000.043999969959 3926082.881999969017 60326.034776694 2024-01-17T00:50:04.706362+00:00 19994330.281999949366 29000000.016999959946 27869999.975000020117 3924419.059000014793 60326.034788296 2024-01-17T00:50:05.708764+00:00 19994330.289000030607 29000000.003000020981 27869999.995999988168 3925482.972000002861 60326.034799717 2024-01-17T00:50:06.695542+00:00 19994330.287999991328 28999999.985000010580 27869999.986000001431 3922457.981999992859 60326.034811500 2024-01-17T00:50:07.713577+00:00 19994330.286999940872 28999999.962000008672 27869999.950999978930 3927209.020999907982 60326.034822921 2024-01-17T00:50:08.700359+00:00 19994330.287000060081 29000000.031999949366 27870000.025000039488 3927575.986000061035 60326.034834523 2024-01-17T00:50:09.702760+00:00 19994330.291999939829 29000000.014000058174 27870000.028999980539 3925955.103999971878 60326.034846305 2024-01-17T00:50:10.720783+00:00 19994330.285000089556 28999999.972999930382 27869999.981000009924 3928560.875000000000 60326.034857726 2024-01-17T00:50:11.707555+00:00 19994330.287999991328 29000000.030000090599 27869999.991999980062 3926599.009000062943 60326.034869328 2024-01-17T00:50:12.709959+00:00 19994330.282999988645 28999999.970999959856 27869999.983999971300 3924849.043999909889 60326.034880855 2024-01-17T00:50:13.705857+00:00 19994330.289000030607 28999999.985000010580 27870000.017000079155 3929011.024000049103 60326.034892532 2024-01-17T00:50:14.714768+00:00 19994330.288999918848 29000000.057999968529 27870000.018999930471 3927100.049000024796 60326.034903878 2024-01-17T00:50:15.695048+00:00 19994330.290000081062 28999999.975999951363 27870000.001000050455 3927272.958999990951 60326.034915661 2024-01-17T00:50:16.713070+00:00 19994330.287999991328 29000000.011000040919 27870000.008000019938 3925919.912999988068 60326.034927081 2024-01-17T00:50:17.699847+00:00 19994330.289000000805 28999999.963999990374 27869999.963999990374 3928329.986999989022 60326.034938683 2024-01-17T00:50:18.702247+00:00 19994330.285999998450 29000000.041000001132 27869999.990999940783 3924784.151999949943 60326.034950466 2024-01-17T00:50:19.720270+00:00 19994330.285999998450 29000000.014999989420 27870000.045000080019 3925054.902000070084 60326.034961887 2024-01-17T00:50:20.707056+00:00 19994330.287999998778 28999999.936000000685 27869999.967000011355 3927023.065999985207 60326.034973489 2024-01-17T00:50:21.709461+00:00 19994330.285000000149 29000000.028999999166 27869999.980999950320 3927540.745000000112 60326.034984910 2024-01-17T00:50:22.696245+00:00 19994330.289000000805 29000000.004999998957 27870000.006999969482 3925759.260000001173 60326.034996693 2024-01-17T00:50:23.714266+00:00 19994330.290999989957 28999999.974000010639 27870000.001000050455 3934352.898000000045 60326.035008114 2024-01-17T00:50:24.701049+00:00 19994330.285000000149 29000000.013999998569 27870000.018000010401 3924157.005000000820 60326.035019833 2024-01-17T00:50:25.713563+00:00 19994330.288000021130 29000000.013000011444 27870000.013999938965 3928465.112000000197 60326.035031320 2024-01-17T00:50:26.706061+00:00 19994330.287999991328 29000000.046999961138 27870000.037000060081 3927726.967000000179 60326.035042977 2024-01-17T00:50:27.713212+00:00 19994330.287999991328 28999999.974000040442 27869999.955000039190 3925478.061999998987 60326.035054579 2024-01-17T00:50:28.715615+00:00 19994330.286000009626 29000000.004000011832 27870000.013999938965 3925958.898999996018 60326.035066000 2024-01-17T00:50:29.702397+00:00 19994330.286000009626 28999999.970999959856 27870000.037999991328 3930967.024000003934 60326.035077602 2024-01-17T00:50:30.704797+00:00 19994330.293000008911 29000000.036000009626 27869999.986999999732 3925669.913000002969 60326.035089204 2024-01-17T00:50:31.707198+00:00 19994330.288999971002 29000000.013000011444 27870000.006999999285 3924813.031999997795 60326.035100806 2024-01-17T00:50:32.709602+00:00 19994330.285000029951 28999999.939000010490 27869999.949999999255 3923690.096999994945 60326.035112226 2024-01-17T00:50:33.696384+00:00 19994330.285999950022 29000000.043999969959 27870000.052000001073 3928926.888000003994 60326.035124009 2024-01-17T00:50:34.714407+00:00 19994330.288000050932 28999999.983000040054 27869999.979999989271 3929411.058999999892 60326.035135430 2024-01-17T00:50:35.701188+00:00 19994330.287999991328 28999999.986999928951 27869999.955000009388 3924418.968999996781 60326.035147032 2024-01-17T00:50:36.703587+00:00 19994330.288999971002 28999999.981999989599 27870000.015999998897 3921739.002000004053 60326.035158815 2024-01-17T00:50:37.721606+00:00 19994330.287000000477 28999999.999000068754 27870000.004000011832 3924182.031999997795 60326.035170236 2024-01-17T00:50:38.708387+00:00 19994330.287999991328 29000000.036999940872 27870000.030999988317 3928284.922999992967 60326.035181838 2024-01-17T00:50:39.710791+00:00 19994330.284000039101 28999999.993000030518 27869999.996000021696 3927110.093000010122 60326.035193259 2024-01-17T00:50:40.697571+00:00 19994330.289999961853 29000000.001000050455 27869999.990000009537 3921268.945999994874 60326.035205042 2024-01-17T00:50:41.715606+00:00 19994330.287000000477 29000000.003000020981 27869999.997999969870 3928513.000000000000 60326.035216463 2024-01-17T00:50:42.702382+00:00 19994330.288000050932 29000000.005999919027 27870000.017000019550 3926124.057999997865 60326.035228065 2024-01-17T00:50:43.704784+00:00 19994330.291000008583 28999999.989000078291 27869999.946999970824 3925633.004000008106 60326.035239667 2024-01-17T00:50:44.707183+00:00 19994330.283999919891 29000000.012999888510 27870000.083999991417 3925235.817000002135 60326.035251268 2024-01-17T00:50:45.709580+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3927178.075999990106 60326.035262870 2024-01-17T00:50:46.711984+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3924220.127000004053 60326.035274397 2024-01-17T00:50:47.707880+00:00 19994330.287999991328 28999999.978000041097 27869999.961000028998 3925009.027999997139 60326.035286074 2024-01-17T00:50:48.716795+00:00 19994330.287999991328 28999999.986999988556 27869999.987999979407 3929158.953000009060 60326.035297420 2024-01-17T00:50:49.697066+00:00 19994330.290000081062 29000000.019999980927 27870000.033999979496 3919569.010999992024 60326.035309203 2024-01-17T00:50:50.715089+00:00 19994330.281999949366 28999999.981000069529 27869999.945000048727 3924025.900000005960 60326.035320624 2024-01-17T00:50:51.701871+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3925018.946999996901 60326.035332225 2024-01-17T00:50:52.704273+00:00 19994330.291000008583 29000000.013000011444 27870000.059999939054 3929057.120000004768 60326.035343827 2024-01-17T00:50:53.706681+00:00 19994330.286000009626 28999999.953999999911 27869999.932000041008 3929016.046999990940 60326.035355429 2024-01-17T00:50:54.709080+00:00 19994330.289000030607 29000000.041999939829 27870000.049999948591 3924863.912000000011 60326.035367031 2024-01-17T00:50:55.711481+00:00 19994330.286999940872 28999999.986999999732 27870000.037999991328 3928154.062999994028 60326.035378452 2024-01-17T00:50:56.698268+00:00 19994330.289000030607 28999999.984999999404 27869999.950000051409 3931585.900000005960 60326.035390235 2024-01-17T00:50:57.716290+00:00 19994330.284000039101 29000000.018000010401 27869999.957999940962 3924853.062999994028 60326.035401656 2024-01-17T00:50:58.703069+00:00 19994330.287999991328 28999999.982000008225 27870000.008000019938 3925569.992000014056 60326.035413258 2024-01-17T00:50:59.705473+00:00 19994330.291000008583 29000000.030999988317 27870000.083000060171 3923756.986000000965 60326.035424860 2024-01-17T00:51:00.707872+00:00 19994330.286999940872 28999999.974999990314 27869999.933999899775 3921858.937999994028 60326.035436462 2024-01-17T00:51:01.710276+00:00 19994330.292000059038 29000000.032999988645 27870000.045000080019 3924915.983000009786 60326.035447882 2024-01-17T00:51:02.697054+00:00 19994330.281999949366 28999999.998000029474 27869999.965000029653 3930492.004999995232 60326.035459484 2024-01-17T00:51:03.699453+00:00 19994330.290000081062 29000000.008999969810 27870000.037999991328 3926000.983999996912 60326.035471267 2024-01-17T00:51:04.717469+00:00 19994330.283999919891 28999999.971999999136 27869999.967000011355 3927727.175999999046 60326.035482688 2024-01-17T00:51:05.704248+00:00 19994330.289000030607 29000000.018000010401 27870000.052999969572 3926023.016000003088 60326.035494290 2024-01-17T00:51:06.706655+00:00 19994330.289999961853 29000000.018999990076 27869999.977000001818 3927810.965999991167 60326.035505892 2024-01-17T00:51:07.709057+00:00 19994330.285000089556 28999999.949999991804 27869999.988000039011 3925262.987000017893 60326.035517494 2024-01-17T00:51:08.711463+00:00 19994330.290999889374 29000000.015000049025 27869999.962999939919 3927455.910999984015 60326.035528915 2024-01-17T00:51:09.698243+00:00 19994330.286000009626 29000000.007999960333 27870000.057999998331 3928659.149000018835 60326.035540648 2024-01-17T00:51:10.711970+00:00 19994330.286000009626 28999999.977000001818 27869999.958999998868 3929563.914999992121 60326.035552151 2024-01-17T00:51:11.705851+00:00 19994330.287000000477 28999999.989000018686 27869999.966999989003 3923672.023999989033 60326.035563753 2024-01-17T00:51:12.708262+00:00 19994330.287999998778 29000000.022000011057 27870000.051000010222 3926337.944000006188 60326.035575430 2024-01-17T00:51:13.717169+00:00 19994330.287000011653 29000000.008999940008 27869999.993999999017 3924668.940999985207 60326.035586776 2024-01-17T00:51:14.697442+00:00 19994330.289999991655 28999999.993000030518 27870000.044999990612 3925761.068000019062 60326.035598558 2024-01-17T00:51:15.715461+00:00 19994330.289000000805 29000000.022999998182 27869999.932999998331 3930810.051999986172 60326.035609980 2024-01-17T00:51:16.702239+00:00 19994330.285999998450 28999999.947999950498 27869999.988999988884 3929424.027000010014 60326.035621582 2024-01-17T00:51:17.704642+00:00 19994330.287999991328 29000000.028000000864 27870000.042000029236 3927264.914000004996 60326.035633184 2024-01-17T00:51:18.707044+00:00 19994330.286000009626 28999999.989000078291 27869999.997000008821 3924358.940999985207 60326.035644786 2024-01-17T00:51:19.709449+00:00 19994330.285999979824 28999999.995000001043 27869999.940999981016 3920797.070000023115 60326.035656206 2024-01-17T00:51:20.696231+00:00 19994330.289000000805 29000000.019999980927 27870000.040000021458 3925408.942999988794 60326.035667989 2024-01-17T00:51:21.714247+00:00 19994330.290000021458 28999999.958999991417 27870000.028999980539 3930973.083000003826 60326.035679591 2024-01-17T00:51:22.716645+00:00 19994330.287000000477 29000000.047000050545 27870000.010999981314 3928520.956999986898 60326.035691012 2024-01-17T00:51:23.703424+00:00 19994330.289000000805 28999999.980999950320 27869999.990000009537 3929410.003000020981 60326.035702614 2024-01-17T00:51:24.705824+00:00 19994330.287000000477 29000000.006000038236 27869999.977000001818 3923594.008999974001 60326.035714216 2024-01-17T00:51:25.708227+00:00 19994330.285999950022 28999999.995999928564 27870000.030000030994 3928623.962000011932 60326.035725818 2024-01-17T00:51:26.710628+00:00 19994330.284000039101 29000000.029999971390 27869999.986000001431 3926055.018999993801 60326.035737238 2024-01-17T00:51:27.697407+00:00 19994330.291999999434 28999999.980000019073 27869999.982999920845 3922581.145000011194 60326.035749021 2024-01-17T00:51:28.715427+00:00 19994330.286000009626 28999999.981000069529 27869999.956000089645 3921774.885000019800 60326.035760442 2024-01-17T00:51:29.702202+00:00 19994330.291999999434 29000000.015999909490 27870000.062999960035 3922218.992999970913 60326.035772044 2024-01-17T00:51:30.704603+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3925943.903999983799 60326.035783646 2024-01-17T00:51:31.707001+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3924389.956000030041 60326.035795248 2024-01-17T00:51:32.709406+00:00 19994330.284999970347 28999999.986999999732 27869999.995000001043 3928548.212999999989 60326.035806850 2024-01-17T00:51:33.711803+00:00 19994330.289000030607 29000000.017000000924 27869999.993999961764 3921783.930000007153 60326.035818270 2024-01-17T00:51:34.698588+00:00 19994330.285999950022 29000000.038999989629 27870000.020000100136 3925861.996999979019 60326.035830054 2024-01-17T00:51:35.716612+00:00 19994330.290000021458 28999999.914000000805 27869999.992999911308 3927679.984000027180 60326.035841474 2024-01-17T00:51:36.703390+00:00 19994330.287999991328 29000000.053999990225 27869999.984000090510 3922260.041999996174 60326.035853076 2024-01-17T00:51:37.705787+00:00 19994330.290000021458 28999999.989000018686 27870000.018000010401 3926499.115000010002 60326.035864498 2024-01-17T00:51:38.692564+00:00 19994330.284999970347 28999999.997999999672 27869999.975999951363 3924326.809999942780 60326.035876280 2024-01-17T00:51:39.710590+00:00 19994330.287000060081 28999999.970999989659 27870000.003999948502 3927923.054000020027 60326.035887882 2024-01-17T00:51:40.712992+00:00 19994330.287999991328 29000000.023999989033 27869999.991000059992 3924828.048000038136 60326.035899303 2024-01-17T00:51:41.699771+00:00 19994330.286999940872 29000000.022000011057 27870000.029000040144 3930430.973999977112 60326.035911086 2024-01-17T00:51:42.717791+00:00 19994330.287000060081 28999999.994000021368 27869999.998999949545 3929613.976000010967 60326.035922507 2024-01-17T00:51:43.704571+00:00 19994330.287999991328 28999999.992999970913 27869999.980000019073 3926946.018000007141 60326.035934072 2024-01-17T00:51:44.703808+00:00 19994330.289999961853 28999999.988000039011 27870000.003000020981 3922385.930999993812 60326.035945674 2024-01-17T00:51:45.706214+00:00 19994330.287999991328 28999999.986000001431 27870000.034999970347 3925880.990000010002 60326.035957276 2024-01-17T00:51:46.708623+00:00 19994330.286000009626 29000000.032999988645 27869999.962999939919 3928478.009999989998 60326.035968697 2024-01-17T00:51:47.695405+00:00 19994330.286000009626 28999999.967000011355 27869999.995000001043 3929321.041000009049 60326.035980480 2024-01-17T00:51:48.713430+00:00 19994330.286000009626 29000000.021999958903 27870000.019000001252 3923720.037999988068 60326.035992081 2024-01-17T00:51:49.715831+00:00 19994330.289000030607 28999999.974999960512 27869999.986999999732 3927928.013000010978 60326.036003503 2024-01-17T00:51:50.702608+00:00 19994330.291000008583 29000000.037000060081 27870000.028999999166 3926819.940999985207 60326.036015105 2024-01-17T00:51:51.705013+00:00 19994330.286000009626 28999999.988999959081 27869999.993000019342 3926761.935000001919 60326.036026706 2024-01-17T00:51:52.707418+00:00 19994330.288999918848 29000000.000000000000 27869999.977000001818 3923839.027999997139 60326.036038308 2024-01-17T00:51:53.709822+00:00 19994330.289000030607 28999999.979000091553 27869999.995999988168 3929631.122999966145 60326.036049862 2024-01-17T00:51:54.708069+00:00 19994330.284000039101 29000000.015999909490 27870000.011000011116 3927969.953000009060 60326.036061399 2024-01-17T00:51:55.704867+00:00 19994330.287999991328 28999999.990000009537 27870000.003999978304 3926605.034000039101 60326.036072820 2024-01-17T00:51:56.691645+00:00 19994330.286000009626 28999999.986000061035 27869999.970000028610 3933697.996999979019 60326.036084603 2024-01-17T00:51:57.709675+00:00 19994330.289999961853 29000000.008999940008 27869999.995000001043 3928370.983999968041 60326.036096205 2024-01-17T00:51:58.712082+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3927067.981000006199 60326.036107626 2024-01-17T00:51:59.698865+00:00 19994330.285000089556 28999999.995000001043 27870000.006999969482 3926066.958000003826 60326.036119408 2024-01-17T00:52:00.716873+00:00 19994330.292999979109 29000000.009999990463 27870000.028000000864 3927449.995000004768 60326.036130829 2024-01-17T00:52:01.703654+00:00 19994330.281000021845 29000000.016000028700 27870000.035000029951 3925437.074999988079 60326.036142431 2024-01-17T00:52:02.706054+00:00 19994330.287999991328 28999999.936999920756 27869999.913999971002 3924664.941000043880 60326.036154033 2024-01-17T00:52:03.708454+00:00 19994330.288999918848 29000000.027000069618 27870000.025000039488 3932530.996999979019 60326.036165635 2024-01-17T00:52:04.710858+00:00 19994330.287000060081 29000000.000000000000 27870000.023999989033 3923393.010999978054 60326.036177056 2024-01-17T00:52:05.697634+00:00 19994330.289999999106 29000000.036000009626 27870000.019999980927 3929994.959000051022 60326.036188658 2024-01-17T00:52:06.700036+00:00 19994330.286000009626 29000000.008000019938 27869999.975999951363 3927541.015999972820 60326.036200440 2024-01-17T00:52:07.718058+00:00 19994330.291999999434 28999999.995999928564 27870000.003000020981 3923824.017000020016 60326.036211861 2024-01-17T00:52:08.704837+00:00 19994330.283999990672 28999999.950999978930 27869999.996999979019 3932809.953000009060 60326.036223463 2024-01-17T00:52:09.707237+00:00 19994330.287999998778 29000000.034000001848 27869999.993000030518 3926805.074999988079 60326.036235065 2024-01-17T00:52:10.709637+00:00 19994330.283999990672 28999999.975000001490 27869999.991999980062 3922073.021999955177 60326.036246667 2024-01-17T00:52:11.712046+00:00 19994330.290000021458 29000000.063000008464 27870000.046000000089 3929890.983000040054 60326.036258088 2024-01-17T00:52:12.698826+00:00 19994330.289999991655 28999999.965999990702 27869999.999000068754 3928626.996999979019 60326.036269690 2024-01-17T00:52:13.701226+00:00 19994330.289000000805 29000000.009999990463 27869999.969999909401 3925430.032999991905 60326.036281292 2024-01-17T00:52:14.703625+00:00 19994330.287999991328 28999999.994000021368 27870000.006000038236 3928834.915000020992 60326.036292894 2024-01-17T00:52:15.706025+00:00 19994330.286000009626 28999999.984999980778 27869999.993000030518 3923872.156000018120 60326.036304496 2024-01-17T00:52:16.708429+00:00 19994330.287999991328 28999999.992000009865 27870000.037999991328 3919874.940999985207 60326.036316098 2024-01-17T00:52:17.710830+00:00 19994330.283999979496 28999999.998000029474 27869999.991000059992 3926052.980000019073 60326.036327700 2024-01-17T00:52:18.713238+00:00 19994330.289000030607 29000000.013999998569 27869999.922999981791 3925859.968999981880 60326.036339226 2024-01-17T00:52:19.709134+00:00 19994330.287999991328 29000000.022999938577 27870000.046999931335 3918871.999000012875 60326.036350828 2024-01-17T00:52:20.711537+00:00 19994330.286000009626 28999999.976000010967 27870000.009999990463 3924693.891999959946 60326.036362249 2024-01-17T00:52:21.698321+00:00 19994330.292999979109 28999999.971999999136 27869999.968000050634 3925512.074000000954 60326.036373851 2024-01-17T00:52:22.700724+00:00 19994330.285000029951 29000000.021000031382 27870000.054000020027 3927371.018000007141 60326.036385453 2024-01-17T00:52:23.703123+00:00 19994330.285999950022 29000000.002999961376 27869999.973999980837 3925844.974000037182 60326.036397055 2024-01-17T00:52:24.705521+00:00 19994330.289000030607 29000000.004000011832 27869999.985999941826 3925639.054999948014 60326.036408657 2024-01-17T00:52:25.707929+00:00 19994330.286000009626 28999999.992000039667 27869999.989000078291 3921543.991000055801 60326.036420259 2024-01-17T00:52:26.710334+00:00 19994330.291999999434 29000000.054000020027 27870000.032999999821 3924285.060999989975 60326.036431860 2024-01-17T00:52:27.712733+00:00 19994330.287999991328 28999999.946999911219 27869999.964999999851 3927723.930999993812 60326.036443281 2024-01-17T00:52:28.699510+00:00 19994330.288999971002 29000000.004999998957 27870000.040000010282 3929626.050999999046 60326.036454883 2024-01-17T00:52:29.701907+00:00 19994330.286000009626 29000000.012000080198 27869999.978999998420 3928296.008000016212 60326.036466485 2024-01-17T00:52:30.704311+00:00 19994330.286000009626 28999999.998999949545 27870000.006000000983 3928406.009999989998 60326.036478087 2024-01-17T00:52:31.706715+00:00 19994330.286999940872 28999999.996000051498 27869999.979999989271 3923398.918999969959 60326.036489508 2024-01-17T00:52:32.693497+00:00 19994330.284000039101 28999999.978999968618 27870000.008000019938 3926572.991999983788 60326.036501291 2024-01-17T00:52:33.711528+00:00 19994330.287999991328 29000000.013999938965 27870000.018999990076 3922158.004000008106 60326.036512893 2024-01-17T00:52:34.713920+00:00 19994330.287000060081 28999999.998000029474 27869999.968999978155 3921349.975000023842 60326.036524314 2024-01-17T00:52:35.700699+00:00 19994330.293999910355 28999999.981999989599 27870000.017000019550 3923196.147000014782 60326.036536097 2024-01-17T00:52:36.718721+00:00 19994330.285000089556 29000000.001000050455 27869999.971000019461 3926418.909999967087 60326.036547517 2024-01-17T00:52:37.705496+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3924599.960000038147 60326.036559184 2024-01-17T00:52:38.713525+00:00 19994330.286000009626 28999999.998999949545 27869999.992999970913 3927865.098999977112 60326.036570607 2024-01-17T00:52:39.700477+00:00 19994330.286000009626 29000000.006999969482 27870000.035000029951 3922858.884999989998 60326.036582209 2024-01-17T00:52:40.702869+00:00 19994330.288999918848 29000000.028000000864 27869999.990000009537 3930696.993999958038 60326.036593811 2024-01-17T00:52:41.705269+00:00 19994330.291000008583 28999999.924000021070 27869999.937999960035 3923730.040000081062 60326.036605413 2024-01-17T00:52:42.707672+00:00 19994330.287999991328 29000000.042999979109 27870000.042999979109 3930151.023999928962 60326.036617015 2024-01-17T00:52:43.710076+00:00 19994330.284000039101 29000000.009000059217 27870000.063000019640 3928965.017000079155 60326.036628436 2024-01-17T00:52:44.696855+00:00 19994330.289000030607 28999999.986999988556 27869999.964999970049 3921239.923999906052 60326.036640218 2024-01-17T00:52:45.714874+00:00 19994330.291000008583 29000000.016000028700 27869999.988000039011 3924997.029000043869 60326.036651639 2024-01-17T00:52:46.701651+00:00 19994330.283999919891 28999999.958000000566 27869999.973999980837 3922695.907000064850 60326.036663241 2024-01-17T00:52:47.704053+00:00 19994330.286000009626 29000000.032000008970 27870000.032000061125 3922630.998999952804 60326.036674843 2024-01-17T00:52:48.706451+00:00 19994330.287999991328 28999999.986999999732 27869999.974999900907 3926094.082000017166 60326.036686445 2024-01-17T00:52:49.708856+00:00 19994330.290000081062 29000000.010999988765 27869999.996000051498 3928587.039000033867 60326.036697866 2024-01-17T00:52:50.695638+00:00 19994330.287999991328 28999999.985000010580 27870000.036999940872 3925576.972999929916 60326.036709468 2024-01-17T00:52:51.698043+00:00 19994330.288999918848 29000000.018999990076 27869999.998000029474 3924337.008000016212 60326.036721251 2024-01-17T00:52:52.716062+00:00 19994330.285000089556 28999999.969999998808 27869999.949000000954 3926044.952000021935 60326.036732672 2024-01-17T00:52:53.702838+00:00 19994330.287999991328 29000000.032999988645 27870000.014999989420 3926025.055999993812 60326.036744274 2024-01-17T00:52:54.705237+00:00 19994330.286999940872 28999999.971999999136 27870000.027000069618 3922243.031999946106 60326.036755876 2024-01-17T00:52:55.707636+00:00 19994330.285000089556 29000000.038999971002 27870000.004999998957 3925568.991000055801 60326.036767477 2024-01-17T00:52:56.710039+00:00 19994330.293999910355 28999999.984000030905 27869999.980999950320 3926538.967999935150 60326.036778898 2024-01-17T00:52:57.696815+00:00 19994330.288000110537 29000000.003000020981 27870000.014999989420 3927080.068000078201 60326.036790681 2024-01-17T00:52:58.714843+00:00 19994330.285000000149 28999999.977999988943 27869999.953000068665 3922007.964999914169 60326.036802102 2024-01-17T00:52:59.701617+00:00 19994330.289000000805 29000000.032999988645 27870000.049000021070 3928737.025000094902 60326.036813704 2024-01-17T00:53:00.704000+00:00 19994330.287000000477 28999999.998000029474 27869999.965999960899 3925940.955999969970 60326.036825306 2024-01-17T00:53:01.706405+00:00 19994330.285999998450 28999999.991000000387 27870000.064999941736 3925891.041000009049 60326.036836907 2024-01-17T00:53:02.708809+00:00 19994330.287999998778 28999999.997999969870 27869999.976000070572 3924901.075999975204 60326.036848509 2024-01-17T00:53:03.711210+00:00 19994330.287999998778 29000000.001000050455 27869999.939000010490 3932253.912000060081 60326.036860036 2024-01-17T00:53:04.707104+00:00 19994330.290000010282 28999999.998999949545 27870000.061999998987 3926973.914999961853 60326.036871713 2024-01-17T00:53:05.716013+00:00 19994330.287999991328 28999999.996000051498 27869999.971000000834 3926132.078999996185 60326.036883059 2024-01-17T00:53:06.696286+00:00 19994330.286000009626 28999999.988999959081 27870000.046000000089 3926326.046999930870 60326.036894842 2024-01-17T00:53:07.714311+00:00 19994330.285999979824 28999999.980000019073 27869999.932999998331 3928641.941000103951 60326.036906263 2024-01-17T00:53:08.701089+00:00 19994330.286000009626 29000000.044999960810 27870000.022999998182 3928058.923999906052 60326.036917864 2024-01-17T00:53:09.703491+00:00 19994330.291999999434 28999999.985000010580 27869999.988000009209 3925078.132000089157 60326.036929466 2024-01-17T00:53:10.705889+00:00 19994330.285000000149 29000000.000000000000 27869999.976000010967 3926815.933999896049 60326.036941068 2024-01-17T00:53:11.708292+00:00 19994330.292999979109 29000000.003999948502 27870000.042999979109 3932591.023000001907 60326.036952670 2024-01-17T00:53:12.710698+00:00 19994330.287000000477 29000000.017000079155 27870000.015999998897 3926024.980000019073 60326.036964091 2024-01-17T00:53:13.697478+00:00 19994330.286000009626 28999999.967000011355 27869999.959999978542 3926344.956000090111 60326.036975874 2024-01-17T00:53:14.715502+00:00 19994330.285000029951 29000000.028999920934 27870000.032000008970 3928516.085999966133 60326.036987295 2024-01-17T00:53:15.702283+00:00 19994330.287999991328 29000000.024000048637 27870000.018999990076 3928145.947000027169 60326.036998897 2024-01-17T00:53:16.704681+00:00 19994330.287999991328 28999999.970999959856 27869999.979000028223 3930734.937999964226 60326.037010318 2024-01-17T00:53:17.691461+00:00 19994330.287999991328 28999999.991999980062 27870000.037000000477 3931911.128999948967 60326.037022100 2024-01-17T00:53:18.709480+00:00 19994330.287999991328 28999999.989000078291 27869999.939000010490 3928415.795000075828 60326.037033702 2024-01-17T00:53:19.711887+00:00 19994330.288000050932 28999999.993000030518 27869999.964999970049 3930300.101999998093 60326.037045124 2024-01-17T00:53:20.698665+00:00 19994330.288999971002 29000000.022999998182 27870000.068000018597 3928907.972999929916 60326.037056906 2024-01-17T00:53:21.716688+00:00 19994330.285000029951 28999999.996999979019 27869999.950999978930 3928060.125000000000 60326.037068327 2024-01-17T00:53:22.703467+00:00 19994330.287999991328 29000000.013999938965 27870000.032999988645 3931476.021000028122 60326.037079994 2024-01-17T00:53:23.711429+00:00 19994330.288999971002 28999999.958000000566 27869999.999000009149 3930116.922999978065 60326.037091497 2024-01-17T00:53:24.705360+00:00 19994330.284999970347 29000000.029999990016 27869999.991999980062 3931332.943000078201 60326.037103174 2024-01-17T00:53:25.714268+00:00 19994330.290000081062 28999999.999000001699 27870000.027000069618 3926386.153999925125 60326.037114520 2024-01-17T00:53:26.694546+00:00 19994330.286999940872 28999999.976000010967 27869999.949999928474 3924739.866999983788 60326.037126303 2024-01-17T00:53:27.712573+00:00 19994330.291000008583 29000000.011999990791 27870000.045000080019 3929243.049000024796 60326.037137905 2024-01-17T00:53:28.714978+00:00 19994330.284000039101 28999999.988999988884 27869999.996999979019 3924127.047999978065 60326.037149326 2024-01-17T00:53:29.701754+00:00 19994330.289999961853 29000000.011000011116 27869999.952000018209 3932787.878000020981 60326.037160927 2024-01-17T00:53:30.704155+00:00 19994330.284000039101 29000000.013000011444 27869999.993999961764 3927496.046000003815 60326.037172530 2024-01-17T00:53:31.706559+00:00 19994330.289999961853 29000000.041999999434 27870000.098000049591 3930030.118000030983 60326.037184131 2024-01-17T00:53:32.708962+00:00 19994330.287999991328 28999999.958000000566 27869999.961999889463 3924661.863000034820 60326.037195553 2024-01-17T00:53:33.695748+00:00 19994330.287999991328 29000000.004999998957 27870000.015000101179 3929733.009999989998 60326.037207335 2024-01-17T00:53:34.713771+00:00 19994330.286000009626 28999999.981000009924 27869999.949999928474 3928575.014999986161 60326.037218757 2024-01-17T00:53:35.700550+00:00 19994330.287000060081 28999999.999000009149 27870000.011000040919 3927231.955999969970 60326.037230358 2024-01-17T00:53:36.702949+00:00 19994330.291999939829 29000000.008999999613 27870000.009999990463 3930337.054000020027 60326.037241960 2024-01-17T00:53:37.705352+00:00 19994330.282999988645 29000000.016999959946 27869999.953999999911 3933566.980999947060 60326.037253562 2024-01-17T00:53:38.707754+00:00 19994330.290000081062 28999999.970000028610 27870000.024000048637 3931620.037999988068 60326.037265164 2024-01-17T00:53:39.710156+00:00 19994330.283999919891 29000000.018999990076 27870000.019999980927 3931042.967000008095 60326.037276585 2024-01-17T00:53:40.696935+00:00 19994330.287999991328 28999999.978999968618 27870000.023999929428 3927703.036000012886 60326.037288368 2024-01-17T00:53:41.714963+00:00 19994330.292000059038 28999999.988000039011 27869999.949000000954 3930806.991000055801 60326.037299789 2024-01-17T00:53:42.701737+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3929924.957999945153 60326.037311391 2024-01-17T00:53:43.704134+00:00 19994330.287000060081 29000000.016999959946 27870000.013000000268 3930873.037999988068 60326.037322812 2024-01-17T00:53:44.690915+00:00 19994330.284999970347 29000000.023999929428 27870000.010000001639 3923264.906000018120 60326.037334594 2024-01-17T00:53:45.708936+00:00 19994330.289000030607 28999999.938000079244 27869999.969999998808 3930759.083000063896 60326.037346196 2024-01-17T00:53:46.711338+00:00 19994330.287999991328 29000000.029999971390 27869999.995000001043 3925883.059999942780 60326.037357617 2024-01-17T00:53:47.698125+00:00 19994330.284999970347 29000000.009999990463 27870000.033999990672 3925595.990000010002 60326.037369400 2024-01-17T00:53:48.716143+00:00 19994330.294000029564 29000000.006000038236 27870000.045000020415 3931144.896999955177 60326.037380821 2024-01-17T00:53:49.702921+00:00 19994330.283999919891 28999999.968999978155 27869999.949999991804 3924946.066000103951 60326.037392423 2024-01-17T00:53:50.705320+00:00 19994330.287999991328 29000000.011000040919 27869999.995999988168 3928489.984999895096 60326.037403844 2024-01-17T00:53:51.692099+00:00 19994330.288000110537 29000000.021999958903 27870000.033000018448 3929778.016000031959 60326.037415626 2024-01-17T00:53:52.710121+00:00 19994330.284000001848 28999999.975000020117 27869999.933999989182 3931484.955999969970 60326.037427047 2024-01-17T00:53:53.696906+00:00 19994330.289999999106 28999999.973999980837 27870000.013999998569 3928861.061000109185 60326.037438650 2024-01-17T00:53:54.699308+00:00 19994330.291999999434 29000000.046000000089 27869999.986999988556 3934388.958999990951 60326.037450432 2024-01-17T00:53:55.717330+00:00 19994330.285000000149 28999999.993000030518 27870000.090000029653 3931618.979999899864 60326.037461853 2024-01-17T00:53:56.704110+00:00 19994330.287000000477 29000000.000000000000 27869999.921999990940 3926366.008000016212 60326.037473455 2024-01-17T00:53:57.706513+00:00 19994330.287999998778 28999999.995000001043 27870000.018999990076 3929687.075999975204 60326.037485057 2024-01-17T00:53:58.708920+00:00 19994330.289000000805 29000000.031999949366 27869999.983999971300 3924111.931000113022 60326.037496659 2024-01-17T00:53:59.711326+00:00 19994330.282999988645 28999999.960000038147 27869999.998000029474 3926200.016999959946 60326.037508080 2024-01-17T00:54:00.698088+00:00 19994330.287999991328 29000000.013999998569 27870000.028999980539 3928611.993999958038 60326.037519682 2024-01-17T00:54:01.700487+00:00 19994330.288000021130 28999999.989999990910 27869999.967000011355 3931503.059000014793 60326.037531284 2024-01-17T00:54:02.702889+00:00 19994330.289999991655 29000000.002000000328 27870000.003000020981 3930814.968000053894 60326.037542885 2024-01-17T00:54:03.705291+00:00 19994330.288000021130 29000000.015999998897 27870000.052999969572 3927961.965999960899 60326.037554487 2024-01-17T00:54:04.707693+00:00 19994330.288999971002 28999999.971999991685 27869999.939000010490 3930314.901000022888 60326.037566089 2024-01-17T00:54:05.710092+00:00 19994330.284000039101 28999999.997000008821 27870000.026000019163 3925536.026999949943 60326.037577691 2024-01-17T00:54:06.712497+00:00 19994330.288999971002 29000000.023999989033 27869999.968999978155 3928931.062000035774 60326.037589218 2024-01-17T00:54:07.708402+00:00 19994330.286000009626 29000000.015000019222 27870000.039999961853 3924830.967999935150 60326.037600803 2024-01-17T00:54:08.709345+00:00 19994330.289999961853 28999999.970000028610 27870000.000000000000 3928384.105000019073 60326.037612278 2024-01-17T00:54:09.700812+00:00 19994330.294000029564 29000000.028999980539 27870000.018000010401 3929982.961000084877 60326.037623879 2024-01-17T00:54:10.703213+00:00 19994330.282000008970 28999999.959999978542 27869999.960000038147 3923943.911999940872 60326.037635301 2024-01-17T00:54:11.689993+00:00 19994330.288999971002 29000000.055999990553 27870000.041000008583 3927258.024000049103 60326.037647083 2024-01-17T00:54:12.708015+00:00 19994330.286000009626 28999999.983000040054 27869999.993000030518 3931144.000000000000 60326.037658685 2024-01-17T00:54:13.710424+00:00 19994330.286000009626 29000000.000999990851 27869999.970999959856 3927399.082000017166 60326.037670107 2024-01-17T00:54:14.697208+00:00 19994330.284999970347 28999999.953000009060 27869999.985000010580 3928899.917999982834 60326.037681889 2024-01-17T00:54:15.715233+00:00 19994330.291000008583 29000000.046999990940 27870000.044999960810 3931864.018000007141 60326.037693311 2024-01-17T00:54:16.702009+00:00 19994330.289000030607 28999999.978999968618 27869999.978999968618 3931958.107999920845 60326.037704912 2024-01-17T00:54:17.704409+00:00 19994330.287999991328 28999999.992999970913 27869999.993000030518 3928931.932000041008 60326.037716514 2024-01-17T00:54:18.706813+00:00 19994330.288000050932 28999999.988000039011 27870000.014000058174 3935521.075000048149 60326.037728116 2024-01-17T00:54:19.709216+00:00 19994330.285999890417 29000000.019999980927 27870000.000000000000 3929206.860999941826 60326.037739537 2024-01-17T00:54:20.695992+00:00 19994330.287000060081 29000000.029999971390 27870000.008000019938 3926902.024000049103 60326.037751139 2024-01-17T00:54:21.698393+00:00 19994330.287999991328 28999999.997000098228 27869999.950999978930 3928486.014999986161 60326.037762922 2024-01-17T00:54:22.716427+00:00 19994330.284999970347 28999999.982999920845 27870000.046000000089 3924597.023999928962 60326.037774343 2024-01-17T00:54:23.703202+00:00 19994330.289000030607 28999999.996999979019 27870000.019999999553 3932176.035000085831 60326.037785945 2024-01-17T00:54:24.705602+00:00 19994330.289999961853 29000000.018000010401 27869999.977000001818 3929730.965999960899 60326.037797546 2024-01-17T00:54:25.708003+00:00 19994330.286000009626 28999999.977000001818 27869999.984999999404 3926731.011999965180 60326.037809148 2024-01-17T00:54:26.710405+00:00 19994330.287999991328 29000000.000000000000 27870000.059999998659 3929454.989000082016 60326.037820675 2024-01-17T00:54:27.706303+00:00 19994330.287000060081 29000000.006000038236 27869999.943000018597 3927343.959999918938 60326.037832277 2024-01-17T00:54:28.708703+00:00 19994330.286999940872 28999999.986000061035 27869999.991999980062 3926091.052999972831 60326.037843698 2024-01-17T00:54:29.695484+00:00 19994330.287999991328 28999999.977999929339 27870000.013000011444 3928336.933000088204 60326.037855300 2024-01-17T00:54:30.697886+00:00 19994330.287000060081 29000000.034000039101 27870000.020000010729 3930540.070999979973 60326.037867082 2024-01-17T00:54:31.715910+00:00 19994330.289000030607 29000000.031999949366 27869999.996999979019 3926327.998999952804 60326.037878504 2024-01-17T00:54:32.702695+00:00 19994330.287999991328 28999999.953999999911 27869999.975000020117 3930308.917999982834 60326.037890106 2024-01-17T00:54:33.705098+00:00 19994330.291999939829 29000000.012000080198 27869999.979999959469 3931689.992000102997 60326.037901707 2024-01-17T00:54:34.707497+00:00 19994330.284000039101 28999999.982999920845 27870000.036000009626 3928382.166999936104 60326.037913309 2024-01-17T00:54:35.709906+00:00 19994330.287999991328 29000000.021000031382 27869999.986000001431 3928085.838999987114 60326.037924730 2024-01-17T00:54:36.696691+00:00 19994330.286000009626 28999999.996999979019 27869999.981000009924 3929834.037000060081 60326.037936332 2024-01-17T00:54:37.699089+00:00 19994330.286999940872 28999999.964000001550 27869999.977999988943 3933184.958999990951 60326.037947934 2024-01-17T00:54:38.701488+00:00 19994330.292000059038 29000000.040000010282 27870000.079999979585 3929654.138000010978 60326.037959536 2024-01-17T00:54:39.703891+00:00 19994330.284999970347 28999999.989999990910 27870000.006000038236 3927018.926999927033 60326.037971138 2024-01-17T00:54:40.706289+00:00 19994330.289000030607 29000000.000000000000 27869999.943000018597 3925414.976999998093 60326.037982740 2024-01-17T00:54:41.708689+00:00 19994330.287999991328 28999999.947999998927 27869999.987999919802 3930362.078999996185 60326.037994341 2024-01-17T00:54:42.711092+00:00 19994330.287000060081 29000000.048000011593 27870000.037000060081 3926703.884000062943 60326.038005762 2024-01-17T00:54:43.697875+00:00 19994330.284999970347 29000000.005999978632 27870000.018999930471 3929367.009999989998 60326.038017364 2024-01-17T00:54:44.700276+00:00 19994330.289000030607 28999999.982000019401 27869999.968000050634 3924894.976999998093 60326.038028966 2024-01-17T00:54:45.702680+00:00 19994330.287999991328 29000000.037999991328 27870000.004999998957 3929199.027999997139 60326.038040568 2024-01-17T00:54:46.705078+00:00 19994330.287000000477 28999999.985000010580 27870000.011000040919 3924191.067999958992 60326.038051989 2024-01-17T00:54:47.691863+00:00 19994330.291000001132 28999999.999000009149 27869999.998000029474 3924670.930999993812 60326.038063772 2024-01-17T00:54:48.709885+00:00 19994330.286000009626 28999999.982999980450 27869999.985999941826 3927123.093000053894 60326.038075374 2024-01-17T00:54:49.712290+00:00 19994330.285999998450 29000000.009999990463 27869999.945000048727 3925932.967000008095 60326.038086795 2024-01-17T00:54:50.699074+00:00 19994330.285999998450 28999999.964999970049 27870000.031999949366 3929394.008000016212 60326.038098541 2024-01-17T00:54:51.713925+00:00 19994330.289000000805 29000000.033000048250 27870000.072000030428 3925363.969999908935 60326.038110011 2024-01-17T00:54:52.704948+00:00 19994330.285999979824 28999999.984999950975 27869999.930999990553 3925821.064000010025 60326.038121681 2024-01-17T00:54:53.713250+00:00 19994330.290000021458 28999999.995000001043 27869999.967000011355 3925207.989000082016 60326.038133102 2024-01-17T00:54:54.700027+00:00 19994330.289999991655 29000000.059000071138 27870000.088999990374 3922542.009999999776 60326.038144704 2024-01-17T00:54:55.702428+00:00 19994330.289999991655 28999999.993999961764 27869999.993999961764 3919611.964999999851 60326.038156306 2024-01-17T00:54:56.704835+00:00 19994330.284000009298 28999999.960999969393 27869999.984000090510 3930463.005000000820 60326.038167908 2024-01-17T00:54:57.707238+00:00 19994330.287999991328 29000000.022999998182 27869999.998999949545 3927222.050999999046 60326.038179510 2024-01-17T00:54:58.709644+00:00 19994330.290000021458 28999999.978000041097 27869999.965999960899 3923369.922000002116 60326.038190931 2024-01-17T00:54:59.696433+00:00 19994330.286000009626 29000000.013999938965 27870000.014000058174 3926831.748999997973 60326.038202714 2024-01-17T00:55:00.714472+00:00 19994330.284999970347 28999999.991999980062 27869999.953999999911 3921356.214000002015 60326.038214135 2024-01-17T00:55:01.701254+00:00 19994330.291000008583 29000000.032999988645 27870000.092000000179 3926831.097999996971 60326.038225737 2024-01-17T00:55:02.703660+00:00 19994330.285000029951 28999999.973000049591 27869999.910000000149 3927303.947999998927 60326.038237339 2024-01-17T00:55:03.706065+00:00 19994330.289999961853 29000000.011999960989 27870000.089999999851 3927100.924000001978 60326.038248941 2024-01-17T00:55:04.708474+00:00 19994330.287999991328 28999999.971000079066 27870000.004999998957 3926998.080999999773 60326.038260362 2024-01-17T00:55:05.695252+00:00 19994330.282999988645 29000000.034999970347 27869999.957000020891 3923058.020999997854 60326.038271964 2024-01-17T00:55:06.697655+00:00 19994330.290000021458 28999999.978999968618 27870000.038999971002 3924996.049000001978 60326.038283746 2024-01-17T00:55:07.715681+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3923866.969999998808 60326.038295167 2024-01-17T00:55:08.702460+00:00 19994330.290000021458 29000000.011000040919 27870000.062000010163 3923204.990000002086 60326.038306769 2024-01-17T00:55:09.704860+00:00 19994330.287000000477 29000000.009999990463 27869999.979999959469 3925473.905999995768 60326.038318371 2024-01-17T00:55:10.707261+00:00 19994330.286000009626 28999999.983999971300 27869999.928000029176 3924322.098000004888 60326.038329973 2024-01-17T00:55:11.709660+00:00 19994330.287000000477 28999999.994000080973 27870000.005999978632 3923087.922999992967 60326.038341394 2024-01-17T00:55:12.696449+00:00 19994330.284999970347 29000000.014999989420 27870000.028999980539 3924441.988000005018 60326.038352996 2024-01-17T00:55:13.698850+00:00 19994330.292000059038 29000000.005999919027 27870000.019000049680 3927257.052000001073 60326.038364598 2024-01-17T00:55:14.701256+00:00 19994330.286999940872 28999999.982000000775 27869999.970999959856 3923130.928000003099 60326.038376200 2024-01-17T00:55:15.703655+00:00 19994330.289000030607 29000000.019000001252 27870000.029000040144 3923497.111999989022 60326.038387801 2024-01-17T00:55:16.706049+00:00 19994330.287999991328 28999999.980000000447 27870000.001999970526 3933742.988000005018 60326.038399403 2024-01-17T00:55:17.708446+00:00 19994330.289000030607 29000000.006999999285 27870000.000999990851 3925305.969999998808 60326.038411005 2024-01-17T00:55:18.710853+00:00 19994330.281999949366 28999999.964999988675 27869999.974999960512 3925763.057999997865 60326.038422426 2024-01-17T00:55:19.697629+00:00 19994330.291000008583 29000000.037000000477 27870000.009999990463 3926946.939000010025 60326.038434028 2024-01-17T00:55:20.700032+00:00 19994330.284000039101 29000000.003000020981 27870000.001000050455 3925366.926999986172 60326.038445630 2024-01-17T00:55:21.702428+00:00 19994330.289999961853 29000000.008999969810 27870000.021000031382 3920957.075000002980 60326.038457232 2024-01-17T00:55:22.704833+00:00 19994330.289000030607 29000000.012000020593 27869999.972999930382 3929992.024000003934 60326.038468759 2024-01-17T00:55:23.700719+00:00 19994330.289999961853 28999999.957000020891 27870000.004999998957 3928092.947999998927 60326.038480435 2024-01-17T00:55:24.709620+00:00 19994330.284000039101 29000000.003999948502 27869999.959000110626 3925489.965000004042 60326.038492037 2024-01-17T00:55:25.712022+00:00 19994330.287999991328 29000000.041000008583 27870000.074000000954 3927161.958000003826 60326.038503564 2024-01-17T00:55:26.707919+00:00 19994330.286000009626 28999999.971999999136 27869999.959999918938 3925658.086999997031 60326.038515241 2024-01-17T00:55:27.716835+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3927058.908999993932 60326.038526587 2024-01-17T00:55:28.697110+00:00 19994330.288999918848 29000000.024000048637 27870000.013999938965 3925777.061000003945 60326.038538369 2024-01-17T00:55:29.715131+00:00 19994330.293000098318 28999999.959999978542 27869999.996000051498 3923002.960000007879 60326.038549791 2024-01-17T00:55:30.701910+00:00 19994330.286999940872 29000000.041999999434 27870000.004999998957 3927602.080999999773 60326.038561393 2024-01-17T00:55:31.704306+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3927037.949999988079 60326.038572813 2024-01-17T00:55:32.691087+00:00 19994330.289999961853 28999999.986000061035 27869999.995000001043 3921434.088999987114 60326.038584596 2024-01-17T00:55:33.709118+00:00 19994330.286000009626 29000000.037999991328 27869999.993000030518 3922058.975000023842 60326.038596198 2024-01-17T00:55:34.711526+00:00 19994330.284999970347 28999999.942999958992 27869999.982999920845 3925066.995000004768 60326.038607619 2024-01-17T00:55:35.698307+00:00 19994330.289000030607 29000000.032999988645 27869999.994000080973 3924203.009999989998 60326.038619337 2024-01-17T00:55:36.710709+00:00 19994330.289000030607 28999999.991000059992 27870000.020999908447 3922320.002000004053 60326.038630710 2024-01-17T00:55:37.693395+00:00 19994330.287999991328 29000000.000000000000 27870000.022000070661 3923716.959999979008 60326.038642493 2024-01-17T00:55:38.711410+00:00 19994330.286999940872 29000000.022999998182 27870000.000000000000 3925816.978000015020 60326.038653914 2024-01-17T00:55:39.698189+00:00 19994330.285999998450 28999999.983999971300 27869999.997999999672 3926917.060000001919 60326.038665516 2024-01-17T00:55:40.700588+00:00 19994330.289000000805 28999999.977000001818 27869999.959000010043 3921630.937999994028 60326.038677118 2024-01-17T00:55:41.702991+00:00 19994330.287000000477 29000000.032000061125 27870000.019999999553 3921712.050999999046 60326.038688720 2024-01-17T00:55:42.705392+00:00 19994330.285999998450 28999999.969999909401 27869999.996999990195 3928103.902999997139 60326.038700141 2024-01-17T00:55:43.692172+00:00 19994330.287000000477 29000000.013000011444 27869999.967000011355 3922439.064999998081 60326.038711924 2024-01-17T00:55:44.710199+00:00 19994330.293000001460 28999999.996000051498 27870000.025999989361 3925528.068000019062 60326.038723526 2024-01-17T00:55:45.712607+00:00 19994330.284000009298 29000000.013999938965 27870000.016999989748 3928548.983999996912 60326.038734946 2024-01-17T00:55:46.699392+00:00 19994330.292999979109 29000000.037000060081 27869999.983000010252 3922427.907000004780 60326.038746548 2024-01-17T00:55:47.701792+00:00 19994330.282000008970 28999999.970000028610 27870000.043000008911 3927514.114999980200 60326.038758150 2024-01-17T00:55:48.704188+00:00 19994330.289000000805 28999999.982999920845 27869999.991000000387 3929493.949000000954 60326.038769752 2024-01-17T00:55:49.706587+00:00 19994330.287000000477 29000000.035000089556 27870000.004999998957 3924561.015000015032 60326.038781174 2024-01-17T00:55:50.693374+00:00 19994330.285000000149 28999999.954999919981 27869999.966000020504 3929398.938999981154 60326.038792956 2024-01-17T00:55:51.711399+00:00 19994330.291000008583 29000000.008000001311 27869999.991999980062 3926408.002000004053 60326.038804377 2024-01-17T00:55:52.698177+00:00 19994330.285999979824 28999999.969000000507 27870000.022999998182 3926718.992000014056 60326.038815979 2024-01-17T00:55:53.700584+00:00 19994330.293000038713 29000000.030999999493 27869999.972999989986 3929135.003999977838 60326.038827581 2024-01-17T00:55:54.702986+00:00 19994330.282999988645 29000000.018000010401 27870000.030000030994 3925226.128000020981 60326.038839183 2024-01-17T00:55:55.705391+00:00 19994330.288999971002 28999999.986000001431 27870000.042999979109 3920981.886999994982 60326.038850785 2024-01-17T00:55:56.707795+00:00 19994330.282999988645 28999999.975999981165 27869999.971999999136 3920637.991999983788 60326.038862206 2024-01-17T00:55:57.694588+00:00 19994330.289000030607 29000000.037000000477 27870000.036999940872 3926753.052000015974 60326.038873989 2024-01-17T00:55:58.712614+00:00 19994330.289999961853 28999999.968000020832 27869999.939000010490 3926037.044999986887 60326.038885410 2024-01-17T00:55:59.699397+00:00 19994330.286000009626 29000000.019999980927 27870000.001000050455 3924430.890000015032 60326.038897011 2024-01-17T00:56:00.701778+00:00 19994330.291999999434 29000000.004999998957 27870000.000999931246 3924998.111000000965 60326.038908432 2024-01-17T00:56:01.688555+00:00 19994330.286000009626 28999999.981999989599 27869999.969000101089 3926561.877999991179 60326.038920215 2024-01-17T00:56:02.706584+00:00 19994330.287999991328 29000000.018000010401 27870000.013999938965 3927078.037000000011 60326.038931817 2024-01-17T00:56:03.708984+00:00 19994330.287999991328 28999999.991999980062 27870000.037000060081 3921244.028999983799 60326.038943238 2024-01-17T00:56:04.695760+00:00 19994330.285000029951 28999999.994000021368 27870000.011999960989 3926345.031000018120 60326.038955021 2024-01-17T00:56:05.713796+00:00 19994330.290000021458 29000000.028999980539 27869999.970999959856 3929892.938000022899 60326.038966442 2024-01-17T00:56:06.700574+00:00 19994330.283999919891 28999999.992000039667 27869999.986999988556 3922117.069999992847 60326.038978044 2024-01-17T00:56:07.702980+00:00 19994330.297000050545 28999999.983999971300 27870000.029000040144 3929716.916999996174 60326.038989570 2024-01-17T00:56:08.698881+00:00 19994330.279999971390 28999999.986000001431 27869999.955000039190 3927903.009999989998 60326.039001248 2024-01-17T00:56:09.707794+00:00 19994330.290000081062 29000000.006999969482 27870000.023999929428 3925702.074999988079 60326.039012593 2024-01-17T00:56:10.688068+00:00 19994330.283999919891 29000000.000000000000 27870000.004000071436 3924866.976999998093 60326.039024376 2024-01-17T00:56:11.706092+00:00 19994330.290000081062 29000000.000000000000 27869999.973999980837 3925040.963999987114 60326.039036053 2024-01-17T00:56:12.715005+00:00 19994330.285999890417 28999999.991999980062 27869999.955000039190 3922605.109000027180 60326.039047399 2024-01-17T00:56:13.695276+00:00 19994330.288000110537 29000000.047000050545 27870000.095999959856 3926518.888999999035 60326.039059182 2024-01-17T00:56:14.713297+00:00 19994330.290999889374 28999999.973999980837 27869999.962000008672 3923623.007000029087 60326.039070603 2024-01-17T00:56:15.700076+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3920081.057999968994 60326.039082204 2024-01-17T00:56:16.702474+00:00 19994330.287999991328 28999999.983000040054 27870000.041999939829 3925783.907999991905 60326.039093806 2024-01-17T00:56:17.704879+00:00 19994330.289000030607 29000000.019999980927 27869999.977000001818 3927935.999000012875 60326.039105408 2024-01-17T00:56:18.707284+00:00 19994330.286000009626 29000000.024000048637 27870000.037999998778 3928675.033999979030 60326.039116830 2024-01-17T00:56:19.694069+00:00 19994330.287000060081 28999999.957999940962 27869999.956000000238 3929570.020000040997 60326.039128432 2024-01-17T00:56:20.696474+00:00 19994330.290999889374 29000000.014999989420 27869999.971999999136 3929168.986999989022 60326.039140214 2024-01-17T00:56:21.714479+00:00 19994330.286000009626 29000000.016000028700 27870000.054999988526 3926543.018000007141 60326.039151702 2024-01-17T00:56:22.707023+00:00 19994330.290000081062 28999999.978999968618 27869999.988000009209 3920929.991999983788 60326.039163304 2024-01-17T00:56:23.709429+00:00 19994330.284999970347 29000000.001000050455 27869999.981999989599 3930246.939000010025 60326.039174724 2024-01-17T00:56:24.696209+00:00 19994330.286999940872 28999999.955000039190 27869999.974000010639 3926928.144999980927 60326.039186326 2024-01-17T00:56:25.698605+00:00 19994330.287000060081 29000000.021999958903 27870000.025000009686 3924389.823000013828 60326.039197928 2024-01-17T00:56:26.701005+00:00 19994330.289000030607 29000000.021999958903 27870000.022000011057 3930242.126999973785 60326.039209530 2024-01-17T00:56:27.703403+00:00 19994330.286999940872 28999999.993000030518 27869999.979999959469 3924927.058000028133 60326.039220951 2024-01-17T00:56:28.690183+00:00 19994330.289000030607 28999999.982999999076 27869999.989000018686 3925437.832000017166 60326.039232734 2024-01-17T00:56:29.708208+00:00 19994330.286999940872 28999999.977000001818 27869999.986999988556 3929779.081999958027 60326.039244336 2024-01-17T00:56:30.710615+00:00 19994330.285000089556 29000000.050000000745 27870000.070999979973 3924421.992000042927 60326.039255757 2024-01-17T00:56:31.697393+00:00 19994330.288999918848 28999999.993000000715 27869999.916000008583 3924883.949000000954 60326.039267540 2024-01-17T00:56:32.715414+00:00 19994330.287999991328 28999999.993999999017 27870000.029000040144 3921416.977999985218 60326.039278961 2024-01-17T00:56:33.702192+00:00 19994330.287000000477 28999999.986000001431 27869999.992999970913 3924614.106999992859 60326.039290562 2024-01-17T00:56:34.704594+00:00 19994330.289999999106 29000000.022999998182 27870000.008999999613 3926047.990000010002 60326.039301984 2024-01-17T00:56:35.691371+00:00 19994330.291000001132 28999999.990000009537 27869999.988000039011 3925191.990999997128 60326.039313766 2024-01-17T00:56:36.709397+00:00 19994330.283999990672 29000000.002000000328 27870000.024999979883 3929168.949000000954 60326.039325187 2024-01-17T00:56:37.696176+00:00 19994330.287000000477 28999999.973999980837 27869999.965000029653 3927527.129999995232 60326.039336789 2024-01-17T00:56:38.698578+00:00 19994330.290000010282 28999999.994000021368 27870000.044999960810 3929182.918999969959 60326.039348572 2024-01-17T00:56:39.716597+00:00 19994330.282999988645 29000000.034999970347 27869999.937000039965 3924401.076000034809 60326.039359993 2024-01-17T00:56:40.703376+00:00 19994330.288000021130 28999999.978000041097 27870000.037999991328 3926094.847000002861 60326.039371595 2024-01-17T00:56:41.705771+00:00 19994330.287999991328 29000000.023999989033 27870000.044000029564 3924278.062999964226 60326.039383016 2024-01-17T00:56:42.692551+00:00 19994330.289999991655 29000000.022000011057 27870000.002999901772 3929014.066000043880 60326.039394798 2024-01-17T00:56:43.710573+00:00 19994330.288000021130 28999999.969999969006 27869999.993000030518 3927771.854999959003 60326.039406219 2024-01-17T00:56:44.697358+00:00 19994330.287999991328 28999999.982999980450 27869999.968999978155 3930065.099000037182 60326.039417821 2024-01-17T00:56:45.699761+00:00 19994330.286000009626 29000000.032000008970 27870000.004999998957 3926118.909999967087 60326.039429423 2024-01-17T00:56:46.702139+00:00 19994330.287000000477 28999999.988000039011 27870000.009999990463 3925391.063000022899 60326.039441025 2024-01-17T00:56:47.704531+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3931866.041999996174 60326.039452626 2024-01-17T00:56:48.706932+00:00 19994330.287000000477 29000000.009999990463 27869999.986000061035 3927394.980000019073 60326.039464048 2024-01-17T00:56:49.693710+00:00 19994330.288999971002 29000000.016999959946 27870000.041999939829 3924379.052999972831 60326.039475830 2024-01-17T00:56:50.711738+00:00 19994330.290000021458 28999999.971999999136 27869999.973000049591 3925602.949000000954 60326.039487252 2024-01-17T00:56:51.698520+00:00 19994330.286000009626 29000000.024000048637 27869999.991000059992 3925651.869000018109 60326.039498853 2024-01-17T00:56:52.700925+00:00 19994330.286000009626 28999999.995000001043 27869999.964999910444 3925372.064000010025 60326.039510455 2024-01-17T00:56:53.703327+00:00 19994330.287999991328 29000000.016000028700 27870000.021000031382 3927037.093999981880 60326.039522057 2024-01-17T00:56:54.705729+00:00 19994330.289999961853 28999999.952999949455 27869999.990000009537 3927312.015999972820 60326.039533583 2024-01-17T00:56:55.701628+00:00 19994330.284000039101 29000000.018000010401 27870000.003000020981 3926494.893000007141 60326.039545186 2024-01-17T00:56:56.704037+00:00 19994330.287999991328 29000000.001999970526 27870000.002999991179 3927199.014999986161 60326.039556863 2024-01-17T00:56:57.712942+00:00 19994330.291999999434 29000000.009999990463 27870000.019000001252 3919193.055999993812 60326.039568209 2024-01-17T00:56:58.693221+00:00 19994330.283999979496 28999999.977000001818 27869999.981000009924 3926926.944000006188 60326.039579991 2024-01-17T00:56:59.711249+00:00 19994330.290000021458 28999999.990000009537 27870000.003000009805 3929274.001000047196 60326.039591412 2024-01-17T00:57:00.698015+00:00 19994330.284999970347 29000000.050000071526 27870000.030999988317 3928818.054999948014 60326.039603014 2024-01-17T00:57:01.700425+00:00 19994330.287999991328 28999999.991999980062 27869999.974000010639 3927191.954000055790 60326.039614616 2024-01-17T00:57:02.702829+00:00 19994330.290000081062 28999999.967999938875 27869999.982999980450 3924073.062999964226 60326.039626218 2024-01-17T00:57:03.705235+00:00 19994330.286000009626 29000000.032999988645 27870000.045000020415 3925693.891000031959 60326.039637639 2024-01-17T00:57:04.692019+00:00 19994330.287999991328 28999999.955000039190 27869999.969999969006 3925788.072999954224 60326.039649241 2024-01-17T00:57:05.694420+00:00 19994330.286999940872 29000000.037999998778 27869999.983000040054 3933255.036000012886 60326.039661023 2024-01-17T00:57:06.712408+00:00 19994330.290000081062 29000000.017000000924 27870000.057999968529 3926632.986000000965 60326.039672444 2024-01-17T00:57:07.699169+00:00 19994330.285999890417 28999999.962000001222 27869999.967000011355 3929901.892000020016 60326.039684046 2024-01-17T00:57:08.701567+00:00 19994330.287000060081 29000000.037999998778 27870000.037999991328 3932623.089999973774 60326.039695648 2024-01-17T00:57:09.703970+00:00 19994330.286999940872 28999999.996000010520 27869999.945000048727 3931319.953000009060 60326.039707249 2024-01-17T00:57:10.706369+00:00 19994330.290000081062 28999999.970999989659 27870000.076999958605 3927163.020999968052 60326.039718671 2024-01-17T00:57:11.693152+00:00 19994330.286000009626 28999999.986000001431 27869999.944000009447 3930177.995000004768 60326.039730453 2024-01-17T00:57:12.711177+00:00 19994330.284999970347 29000000.002000000328 27869999.973999980837 3930478.031000018120 60326.039741875 2024-01-17T00:57:13.697962+00:00 19994330.291999939829 29000000.008000019938 27869999.992000039667 3930811.098999977112 60326.039753476 2024-01-17T00:57:14.700364+00:00 19994330.289000030607 29000000.015999969095 27870000.026999950409 3927667.915000081062 60326.039765079 2024-01-17T00:57:15.702764+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3927014.995999931823 60326.039776680 2024-01-17T00:57:16.705158+00:00 19994330.286000009626 29000000.025999959558 27870000.034000039101 3930214.083000063896 60326.039788282 2024-01-17T00:57:17.707559+00:00 19994330.287000060081 28999999.980000019073 27869999.985999941826 3930539.835999966133 60326.039799703 2024-01-17T00:57:18.694341+00:00 19994330.286999940872 29000000.000000000000 27869999.994000080973 3928785.070000051986 60326.039811485 2024-01-17T00:57:19.712366+00:00 19994330.289999961853 29000000.031000021845 27870000.054999951273 3925643.905999898911 60326.039822907 2024-01-17T00:57:20.699150+00:00 19994330.286000009626 28999999.945999979973 27869999.953000068665 3930210.055999993812 60326.039834509 2024-01-17T00:57:21.701547+00:00 19994330.289000030607 29000000.018000010401 27869999.986999988556 3922913.038000106812 60326.039845929 2024-01-17T00:57:22.688327+00:00 19994330.286000009626 29000000.004000011832 27870000.003999948502 3923855.019999980927 60326.039857713 2024-01-17T00:57:23.706344+00:00 19994330.286999940872 28999999.994999948889 27870000.060000058264 3924537.916000009049 60326.039869314 2024-01-17T00:57:24.708745+00:00 19994330.288000110537 28999999.973000049591 27869999.934999939054 3931720.062999964226 60326.039880735 2024-01-17T00:57:25.695530+00:00 19994330.287999991328 29000000.064000010490 27870000.052000049502 3922684.965999960899 60326.039892518 2024-01-17T00:57:26.713555+00:00 19994330.288999918848 29000000.001999970526 27870000.037999991328 3925920.115000010002 60326.039903939 2024-01-17T00:57:27.700333+00:00 19994330.287999998778 28999999.967000011355 27869999.930999990553 3929045.858000040054 60326.039915541 2024-01-17T00:57:28.702733+00:00 19994330.287999998778 29000000.009999990463 27870000.049000021070 3923371.018999934196 60326.039926962 2024-01-17T00:57:29.689509+00:00 19994330.287000011653 28999999.981000069529 27869999.939999941736 3928423.074000000954 60326.039938745 2024-01-17T00:57:30.707531+00:00 19994330.285000000149 28999999.996999979019 27869999.981000069529 3928743.910000085831 60326.039950165 2024-01-17T00:57:31.694306+00:00 19994330.289000000805 28999999.996999979019 27870000.028999920934 3923317.957999945153 60326.039961767 2024-01-17T00:57:32.696710+00:00 19994330.285999998450 29000000.001000050455 27870000.004999998957 3928251.182999968994 60326.039973550 2024-01-17T00:57:33.714743+00:00 19994330.289000000805 29000000.016999959946 27870000.019000049680 3923772.046000003815 60326.039984971 2024-01-17T00:57:34.701526+00:00 19994330.289999991655 29000000.008999940008 27869999.977000001818 3928279.804000020027 60326.039996573 2024-01-17T00:57:35.703930+00:00 19994330.289000000805 28999999.990000009537 27870000.019000001252 3923494.060999989975 60326.040008175 2024-01-17T00:57:36.706331+00:00 19994330.283999979496 28999999.996999979019 27869999.982999999076 3926910.994000076782 60326.040019777 2024-01-17T00:57:37.708728+00:00 19994330.290000021458 28999999.980000019073 27869999.971000000834 3928613.993999958038 60326.040031304 2024-01-17T00:57:38.704627+00:00 19994330.283999979496 29000000.018000010401 27870000.042000010610 3930326.976999998093 60326.040042906 2024-01-17T00:57:39.707032+00:00 19994330.288000021130 29000000.014999989420 27870000.012999981642 3924727.930999993812 60326.040054326 2024-01-17T00:57:40.693813+00:00 19994330.291000008583 28999999.995000001043 27869999.982000019401 3927615.090999960899 60326.040065928 2024-01-17T00:57:41.696224+00:00 19994330.287999991328 28999999.991000059992 27869999.989999979734 3924035.026000022888 60326.040077711 2024-01-17T00:57:42.714243+00:00 19994330.283999979496 28999999.984999999404 27869999.976000010967 3926337.031000018120 60326.040089132 2024-01-17T00:57:43.701021+00:00 19994330.290000021458 29000000.041000001132 27870000.001000020653 3928582.054999948014 60326.040100734 2024-01-17T00:57:44.703418+00:00 19994330.288999971002 28999999.966000009328 27870000.047999981791 3927590.854000092018 60326.040112336 2024-01-17T00:57:45.705820+00:00 19994330.288000050932 29000000.015999998897 27870000.014999989420 3927303.021999955177 60326.040123938 2024-01-17T00:57:46.708193+00:00 19994330.284999970347 28999999.974000010639 27869999.962999999523 3925271.067000031006 60326.040135358 2024-01-17T00:57:47.694959+00:00 19994330.286000009626 29000000.010999981314 27870000.048000041395 3923743.973999977112 60326.040146960 2024-01-17T00:57:48.697352+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3926194.062000035774 60326.040158562 2024-01-17T00:57:49.699737+00:00 19994330.291000008583 29000000.040000021458 27869999.981999989599 3920540.861999989022 60326.040170164 2024-01-17T00:57:50.702132+00:00 19994330.283999979496 28999999.977999988943 27869999.986000001431 3925662.061999917030 60326.040181765 2024-01-17T00:57:51.704528+00:00 19994330.286000009626 29000000.012000020593 27870000.034999970347 3929282.965000032913 60326.040193367 2024-01-17T00:57:52.706926+00:00 19994330.288999971002 28999999.998999949545 27869999.969000041485 3929075.981000065804 60326.040204969 2024-01-17T00:57:53.709332+00:00 19994330.288000050932 28999999.990000009537 27870000.004999998957 3927773.002999901772 60326.040216390 2024-01-17T00:57:54.696116+00:00 19994330.283999919891 28999999.991000000387 27869999.977999929339 3930530.055000067223 60326.040227992 2024-01-17T00:57:55.698515+00:00 19994330.289000030607 29000000.077000018209 27870000.059000018984 3925973.993000030983 60326.040239594 2024-01-17T00:57:56.700915+00:00 19994330.289999961853 28999999.955999970436 27869999.968999978155 3926862.003999948967 60326.040251196 2024-01-17T00:57:57.703316+00:00 19994330.289000030607 28999999.955000039190 27869999.976000070572 3925209.008000016212 60326.040262617 2024-01-17T00:57:58.690092+00:00 19994330.287000060081 29000000.013000011444 27870000.006999969482 3931159.006999969017 60326.040274399 2024-01-17T00:57:59.708115+00:00 19994330.284999970347 28999999.995999988168 27869999.986000061035 3931216.014000058174 60326.040285820 2024-01-17T00:58:00.694882+00:00 19994330.286999940872 29000000.035999950022 27870000.043999910355 3926495.904999970924 60326.040297423 2024-01-17T00:58:01.697292+00:00 19994330.287999991328 28999999.993000030518 27870000.006000038236 3925354.975999950897 60326.040309024 2024-01-17T00:58:02.699690+00:00 19994330.290000081062 28999999.978999968618 27869999.977000001818 3928482.981000065804 60326.040320626 2024-01-17T00:58:03.702089+00:00 19994330.289000030607 29000000.006999969482 27870000.026999950409 3929383.169000030030 60326.040332228 2024-01-17T00:58:04.704483+00:00 19994330.287999991328 28999999.992000099272 27869999.995000001043 3922622.935999989975 60326.040343649 2024-01-17T00:58:05.691261+00:00 19994330.284999970347 29000000.020999908447 27869999.950000051409 3922333.046000003815 60326.040355431 2024-01-17T00:58:06.709286+00:00 19994330.286000009626 28999999.995000001043 27870000.083999991417 3930262.963999987114 60326.040366853 2024-01-17T00:58:07.696064+00:00 19994330.289999961853 29000000.025000099093 27869999.968000050634 3923760.080999969970 60326.040378455 2024-01-17T00:58:08.698471+00:00 19994330.287000060081 28999999.965999960899 27869999.967000011355 3927099.975999950897 60326.040390057 2024-01-17T00:58:09.700869+00:00 19994330.286000009626 28999999.980000019073 27870000.013999938965 3929504.978000044823 60326.040401658 2024-01-17T00:58:10.703268+00:00 19994330.289999961853 29000000.041000008583 27870000.027000069618 3928271.917000054847 60326.040413260 2024-01-17T00:58:11.705668+00:00 19994330.287999991328 28999999.979999899864 27869999.952999949455 3924352.019999980927 60326.040424681 2024-01-17T00:58:12.692444+00:00 19994330.287999991328 28999999.980000019073 27870000.006000038236 3923995.078999996185 60326.040436464 2024-01-17T00:58:13.710473+00:00 19994330.287000060081 29000000.028000000864 27869999.982999999076 3929364.873000026215 60326.040447885 2024-01-17T00:58:14.697250+00:00 19994330.288999918848 28999999.986000061035 27870000.018999990076 3927739.035999894142 60326.040459487 2024-01-17T00:58:15.699653+00:00 19994330.284000039101 29000000.031000021845 27870000.005000010133 3927086.078000069130 60326.040471089 2024-01-17T00:58:16.702058+00:00 19994330.289000030607 28999999.952999949455 27869999.966999989003 3930758.930999993812 60326.040482691 2024-01-17T00:58:17.704458+00:00 19994330.287999991328 29000000.067000031471 27870000.022999998182 3927510.036999940872 60326.040494292 2024-01-17T00:58:18.706857+00:00 19994330.286999940872 28999999.965000029653 27869999.983000010252 3931386.910000085831 60326.040505819 2024-01-17T00:58:19.702752+00:00 19994330.292000059038 28999999.969999998808 27870000.000999990851 3932032.077999948990 60326.040517496 2024-01-17T00:58:20.711662+00:00 19994330.285999998450 29000000.021999999881 27870000.039999991655 3923086.965999960899 60326.040528842 2024-01-17T00:58:21.691935+00:00 19994330.285000000149 29000000.022999998182 27870000.023000031710 3924417.043000102043 60326.040540624 2024-01-17T00:58:22.709964+00:00 19994330.291000001132 28999999.952000010759 27869999.955999970436 3926967.895999907982 60326.040552046 2024-01-17T00:58:23.696746+00:00 19994330.285000000149 29000000.035999979824 27870000.017000019550 3929417.050000071991 60326.040563648 2024-01-17T00:58:24.699147+00:00 19994330.290000010282 28999999.987000018358 27869999.981999989599 3925843.054999948014 60326.040575249 2024-01-17T00:58:25.701546+00:00 19994330.287999991328 29000000.021999981254 27870000.043999969959 3924293.052000045776 60326.040586851 2024-01-17T00:58:26.703947+00:00 19994330.288000021130 28999999.949000000954 27869999.997000038624 3929384.949000000954 60326.040598272 2024-01-17T00:58:27.690728+00:00 19994330.287000000477 29000000.003999978304 27869999.971000019461 3931293.942000031006 60326.040609874 2024-01-17T00:58:28.693130+00:00 19994330.287999991328 29000000.022999998182 27869999.998999949545 3929249.081999897957 60326.040621657 2024-01-17T00:58:29.711153+00:00 19994330.285000000149 29000000.004000011832 27869999.962000008672 3927714.989000082016 60326.040633078 2024-01-17T00:58:30.697939+00:00 19994330.287000000477 28999999.981999989599 27870000.007000029087 3925461.972000002861 60326.040644680 2024-01-17T00:58:31.700344+00:00 19994330.288000021130 28999999.992000039667 27869999.968999978155 3929452.987999916077 60326.040656282 2024-01-17T00:58:32.702739+00:00 19994330.287999991328 29000000.027000010014 27870000.036000009626 3923054.993000030983 60326.040667883 2024-01-17T00:58:33.705113+00:00 19994330.289999991655 28999999.962999999523 27870000.008999940008 3926563.057999968994 60326.040679318 2024-01-17T00:58:34.693078+00:00 19994330.287000000477 29000000.011999960989 27870000.030000090599 3930812.970000029076 60326.040690920 2024-01-17T00:58:35.695483+00:00 19994330.289000030607 29000000.028999980539 27869999.977999929339 3929150.967000008095 60326.040702522 2024-01-17T00:58:36.697884+00:00 19994330.283999979496 28999999.987000048161 27869999.983999971300 3925692.062999964226 60326.040714124 2024-01-17T00:58:37.700289+00:00 19994330.287999991328 29000000.021999958903 27870000.015000101179 3925230.922000051010 60326.040725726 2024-01-17T00:58:38.702690+00:00 19994330.290000021458 28999999.991999980062 27870000.033999919891 3924491.983999968041 60326.040737327 2024-01-17T00:58:39.705093+00:00 19994330.284999970347 29000000.007000088692 27869999.981999989599 3930543.093000053894 60326.040748930 2024-01-17T00:58:40.707493+00:00 19994330.293000038713 29000000.001999970526 27870000.014000058174 3929451.902999997139 60326.040760350 2024-01-17T00:58:41.694275+00:00 19994330.285999950022 28999999.988999959081 27870000.028000000864 3928797.095000029076 60326.040771952 2024-01-17T00:58:42.696675+00:00 19994330.285000029951 28999999.991999980062 27869999.962000008672 3927960.015999913216 60326.040783554 2024-01-17T00:58:43.699076+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3927232.970000029076 60326.040795156 2024-01-17T00:58:44.701476+00:00 19994330.287000000477 29000000.005999919027 27870000.041000008583 3926810.976999998093 60326.040806577 2024-01-17T00:58:45.688258+00:00 19994330.291000008583 29000000.004000071436 27869999.949999928474 3927017.988000034820 60326.040818360 2024-01-17T00:58:46.706272+00:00 19994330.286999940872 28999999.952999949455 27869999.958999991417 3930478.972999929916 60326.040829962 2024-01-17T00:58:47.708675+00:00 19994330.289000030607 29000000.022000070661 27870000.092000011355 3929321.966000080109 60326.040841382 2024-01-17T00:58:48.695459+00:00 19994330.291000008583 29000000.016999959946 27869999.953000068665 3926241.161999940872 60326.040852984 2024-01-17T00:58:49.697865+00:00 19994330.282999988645 28999999.980000019073 27870000.000000000000 3927154.835999966133 60326.040864586 2024-01-17T00:58:50.700268+00:00 19994330.284000039101 29000000.016000028700 27870000.031000021845 3928999.135000110138 60326.040876188 2024-01-17T00:58:51.702669+00:00 19994330.289999961853 29000000.007999900728 27870000.015000000596 3927968.876999973785 60326.040887609 2024-01-17T00:58:52.689446+00:00 19994330.289000030607 29000000.022000070661 27869999.997000001371 3927891.087999939919 60326.040899392 2024-01-17T00:58:53.707466+00:00 19994330.286000009626 28999999.980999950320 27869999.982999999076 3929416.935000061989 60326.040910813 2024-01-17T00:58:54.694251+00:00 19994330.289999961853 28999999.986999988556 27870000.000999998301 3925037.056999921799 60326.040922415 2024-01-17T00:58:55.696653+00:00 19994330.286999940872 28999999.973000049591 27869999.926000010222 3922961.103000044823 60326.040934198 2024-01-17T00:58:56.714681+00:00 19994330.289000030607 29000000.039999999106 27870000.085999999195 3928655.889999986161 60326.040945619 2024-01-17T00:58:57.701465+00:00 19994330.286000009626 28999999.956999991089 27869999.940999981016 3927187.935000061989 60326.040957221 2024-01-17T00:58:58.703869+00:00 19994330.287999991328 29000000.050999999046 27870000.020000010729 3928088.044999957085 60326.040968642 2024-01-17T00:58:59.690651+00:00 19994330.282000061125 28999999.983000010252 27870000.032999988645 3926191.011999965180 60326.040980424 2024-01-17T00:59:00.708645+00:00 19994330.290999889374 29000000.012000009418 27870000.034000009298 3930580.047000051010 60326.040991845 2024-01-17T00:59:01.695425+00:00 19994330.292000059038 28999999.970999989659 27869999.954999979585 3926781.991999983788 60326.041003447 2024-01-17T00:59:02.697836+00:00 19994330.289000030607 29000000.027000010014 27869999.995999988168 3928663.970999956131 60326.041015049 2024-01-17T00:59:03.700239+00:00 19994330.284999970347 28999999.978999998420 27869999.951000031084 3926379.059000014793 60326.041026651 2024-01-17T00:59:04.702639+00:00 19994330.287999991328 29000000.034000009298 27870000.048999968916 3920404.904999970924 60326.041038253 2024-01-17T00:59:05.705041+00:00 19994330.284000039101 29000000.005999978632 27870000.036000009626 3926232.011000037193 60326.041049674 2024-01-17T00:59:06.691815+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3926297.008000016212 60326.041061456 2024-01-17T00:59:07.709845+00:00 19994330.287999991328 28999999.992999970913 27869999.980000019073 3927101.993000030983 60326.041072878 2024-01-17T00:59:08.696625+00:00 19994330.289999961853 28999999.978000041097 27870000.038999971002 3933089.021000028122 60326.041084480 2024-01-17T00:59:09.699030+00:00 19994330.290000081062 29000000.027000010014 27870000.026000019163 3929013.012999891769 60326.041096081 2024-01-17T00:59:10.701439+00:00 19994330.284999970347 28999999.997999969870 27869999.924000021070 3928190.069000006188 60326.041107683 2024-01-17T00:59:11.703835+00:00 19994330.286999940872 28999999.958999991417 27869999.985999941826 3928188.796000003815 60326.041119209 2024-01-17T00:59:12.699700+00:00 19994330.289000030607 29000000.055000010878 27870000.000000000000 3928620.014000058174 60326.041130733 2024-01-17T00:59:13.695303+00:00 19994330.284999970347 28999999.957000020891 27869999.971999999136 3928182.090000032913 60326.041142515 2024-01-17T00:59:14.713327+00:00 19994330.287999998778 29000000.018999930471 27870000.065000060946 3929320.054999948014 60326.041153937 2024-01-17T00:59:15.700104+00:00 19994330.287999998778 29000000.005000110716 27869999.995000001043 3925420.003000020981 60326.041165538 2024-01-17T00:59:16.702501+00:00 19994330.289999999106 28999999.981999989599 27869999.989999890327 3921614.011000037193 60326.041176959 2024-01-17T00:59:17.689284+00:00 19994330.287999998778 29000000.033999919891 27870000.004000071436 3927972.878999948967 60326.041188742 2024-01-17T00:59:18.707317+00:00 19994330.290000010282 29000000.006000038236 27870000.008000019938 3922915.016000031959 60326.041200163 2024-01-17T00:59:19.694095+00:00 19994330.281999990344 28999999.968999978155 27869999.960999969393 3930146.977999926079 60326.041211765 2024-01-17T00:59:20.696498+00:00 19994330.289000000805 29000000.032999988645 27870000.044999960810 3931098.953000069130 60326.041223367 2024-01-17T00:59:21.698900+00:00 19994330.286000009626 28999999.967000011355 27869999.992000099272 3926493.041000009049 60326.041234969 2024-01-17T00:59:22.701302+00:00 19994330.290999978781 28999999.996000051498 27869999.986999988556 3926645.062999964226 60326.041246571 2024-01-17T00:59:23.703695+00:00 19994330.288000021130 29000000.021999958903 27869999.996999979019 3925000.927999972831 60326.041258172 2024-01-17T00:59:24.706092+00:00 19994330.287999991328 28999999.939000010490 27869999.944999929518 3929858.032999991905 60326.041269775 2024-01-17T00:59:25.708497+00:00 19994330.288000021130 29000000.026000019163 27870000.032999988645 3929369.031000018120 60326.041281195 2024-01-17T00:59:26.695280+00:00 19994330.287000000477 28999999.978999968618 27870000.040000081062 3927834.924000024796 60326.041292797 2024-01-17T00:59:27.697684+00:00 19994330.285000000149 29000000.031000021845 27869999.970999959856 3927994.103999971878 60326.041304399 2024-01-17T00:59:28.700089+00:00 19994330.288999971002 29000000.039000030607 27870000.006999969482 3930334.021000000183 60326.041316001 2024-01-17T00:59:29.702492+00:00 19994330.286000009626 28999999.963999990374 27870000.019000049680 3925084.984000000171 60326.041327422 2024-01-17T00:59:30.689240+00:00 19994330.290000021458 29000000.028000000864 27870000.000000000000 3928064.051999999210 60326.041339204 2024-01-17T00:59:31.707238+00:00 19994330.287999991328 28999999.996999979019 27869999.992000009865 3926155.876000002027 60326.041350806 2024-01-17T00:59:32.709614+00:00 19994330.291000008583 29000000.014999989420 27870000.021999999881 3927612.005999996793 60326.041362226 2024-01-17T00:59:33.696378+00:00 19994330.283999979496 28999999.967000000179 27870000.024999991059 3923835.050000001211 60326.041373828 2024-01-17T00:59:34.698783+00:00 19994330.290000021458 29000000.017000000924 27869999.942000020295 3924188.057000000030 60326.041385430 2024-01-17T00:59:35.701185+00:00 19994330.284999970347 28999999.984999999404 27870000.008999999613 3922662.962000001222 60326.041397032 2024-01-17T00:59:36.703585+00:00 19994330.287999991328 28999999.993000000715 27870000.058999989182 3928824.001000002027 60326.041408559 2024-01-17T00:59:37.699475+00:00 19994330.287000000477 29000000.008000001311 27869999.953000009060 3920850.037000000011 60326.041420236 2024-01-17T00:59:38.708392+00:00 19994330.289000030607 29000000.004000011832 27869999.996000021696 3923309.904999994207 60326.041431582 2024-01-17T00:59:39.688664+00:00 19994330.290000021458 28999999.984999980778 27870000.049999948591 3929143.034000001848 60326.041443365 2024-01-17T00:59:40.706692+00:00 19994330.282999929041 28999999.986000001431 27869999.896000031382 3922574.052000001073 60326.041454966 2024-01-17T00:59:41.709094+00:00 19994330.290000081062 29000000.037000000477 27870000.059999998659 3928681.997000000905 60326.041466387 2024-01-17T00:59:42.695875+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3929640.979000002146 60326.041477989 2024-01-17T00:59:43.698276+00:00 19994330.286999940872 28999999.971000019461 27869999.998000029474 3926976.971999994945 60326.041489591 2024-01-17T00:59:44.700675+00:00 19994330.286000009626 29000000.028000000864 27869999.991999980062 3929625.930000007153 60326.041501193 2024-01-17T00:59:45.703075+00:00 19994330.286000009626 28999999.973999980837 27869999.985000010580 3926243.108999996912 60326.041512614 2024-01-17T00:59:46.689852+00:00 19994330.294000029564 28999999.976000010967 27869999.956999961287 3927101.975999996066 60326.041524397 2024-01-17T00:59:47.707875+00:00 19994330.283999919891 29000000.008999999613 27870000.041000008583 3928418.048999994993 60326.041535818 2024-01-17T00:59:48.694659+00:00 19994330.288000110537 29000000.047999981791 27870000.034999970347 3931962.958000003826 60326.041547420 2024-01-17T00:59:49.697058+00:00 19994330.286999940872 28999999.984000030905 27869999.979000091553 3930463.077999994159 60326.041559021 2024-01-17T00:59:50.699458+00:00 19994330.287000060081 29000000.006999969482 27870000.031999949366 3931832.955999999773 60326.041570623 2024-01-17T00:59:51.701859+00:00 19994330.290999889374 29000000.006999969482 27870000.014000058174 3926338.927000001073 60326.041582225 2024-01-17T00:59:52.704256+00:00 19994330.284000039101 29000000.027000069618 27869999.973999980837 3927599.965000004042 60326.041593646 2024-01-17T00:59:53.691032+00:00 19994330.292000059038 28999999.955999970436 27869999.987999919802 3924340.085999995004 60326.041605429 2024-01-17T00:59:54.709061+00:00 19994330.284999970347 29000000.008999940008 27870000.022000070661 3928585.994000003207 60326.041616850 2024-01-17T00:59:55.695839+00:00 19994330.289000030607 28999999.971000079066 27869999.944000009447 3931107.998999997973 60326.041628452 2024-01-17T00:59:56.698236+00:00 19994330.286999940872 29000000.001999970526 27870000.010999921709 3924664.000000000000 60326.041640054 2024-01-17T00:59:57.700615+00:00 19994330.287000060081 29000000.060000058264 27870000.042000059038 3928080.015000001062 60326.041651540 2024-01-17T00:59:58.692994+00:00 19994330.286000009626 28999999.962999939919 27869999.983999971300 3925293.028000012040 60326.041663322 2024-01-17T00:59:59.711015+00:00 19994330.287999991328 29000000.011999960989 27869999.981000069529 3930338.004999995232 60326.041674743 2024-01-17T01:00:00.697787+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3925633.895999997854 60326.041686345 2024-01-17T01:00:01.700190+00:00 19994330.285999890417 28999999.991000059992 27870000.009999990463 3926275.105000004172 60326.041697947 2024-01-17T01:00:02.702599+00:00 19994330.285000089556 29000000.013000011444 27869999.942999958992 3932558.836999983061 60326.041709549 2024-01-17T01:00:03.705000+00:00 19994330.288999918848 28999999.980999950320 27870000.046000000089 3932117.076000005007 60326.041720970 2024-01-17T01:00:04.691781+00:00 19994330.287000060081 28999999.998000029474 27870000.009999990463 3928773.946000009775 60326.041732572 2024-01-17T01:00:05.694179+00:00 19994330.286999940872 29000000.011999960989 27869999.953999999911 3929259.004000008106 60326.041744174 2024-01-17T01:00:06.696578+00:00 19994330.290000081062 28999999.977000001818 27870000.011000040919 3929122.010999978054 60326.041755775 2024-01-17T01:00:07.698984+00:00 19994330.289000030607 29000000.017000079155 27870000.011000040919 3927306.084000021219 60326.041767377 2024-01-17T01:00:08.701382+00:00 19994330.289999999106 29000000.000000000000 27870000.013000000268 3927268.958999990951 60326.041778979 2024-01-17T01:00:09.703779+00:00 19994330.285000000149 29000000.023999929428 27869999.991999998689 3926393.921000003815 60326.041790581 2024-01-17T01:00:10.706180+00:00 19994330.283999990672 28999999.964999999851 27869999.986000001431 3933555.109999984968 60326.041802002 2024-01-17T01:00:11.692959+00:00 19994330.291999999434 29000000.011999998242 27869999.944999989122 3929596.064999998081 60326.041813784 2024-01-17T01:00:12.710979+00:00 19994330.285000011325 29000000.032000008970 27870000.115000009537 3928369.866000025999 60326.041825206 2024-01-17T01:00:13.697763+00:00 19994330.287000000477 28999999.953999999911 27869999.923000011593 3930320.001999973785 60326.041836808 2024-01-17T01:00:14.700166+00:00 19994330.293000001460 29000000.014999989420 27869999.991000000387 3925651.133000016212 60326.041848228 2024-01-17T01:00:15.686941+00:00 19994330.285999979824 28999999.993000000715 27870000.055999990553 3929616.845999985933 60326.041860011 2024-01-17T01:00:16.704970+00:00 19994330.287000000477 28999999.999000009149 27869999.984000001103 3926896.063000022899 60326.041871613 2024-01-17T01:00:17.707373+00:00 19994330.286000009626 28999999.995999988168 27870000.001000020653 3927960.958999990951 60326.041883034 2024-01-17T01:00:18.694150+00:00 19994330.289000000805 29000000.014999989420 27870000.008999999613 3934981.051999986172 60326.041894817 2024-01-17T01:00:19.712184+00:00 19994330.285000000149 29000000.024000048637 27869999.962999999523 3926681.962999999989 60326.041906238 2024-01-17T01:00:20.698962+00:00 19994330.287000000477 28999999.972999989986 27870000.008999999613 3924329.075000017881 60326.041917840 2024-01-17T01:00:21.701369+00:00 19994330.291000008583 29000000.019999980927 27869999.996999979019 3925805.819000006188 60326.041929367 2024-01-17T01:00:22.697266+00:00 19994330.286000009626 28999999.982999980450 27870000.026000019163 3926608.109999984968 60326.041941044 2024-01-17T01:00:23.706175+00:00 19994330.288999971002 28999999.976000010967 27870000.004999998957 3926241.013999999035 60326.041952389 2024-01-17T01:00:24.686449+00:00 19994330.287000000477 29000000.004999998957 27870000.013999998569 3925570.004000008106 60326.041964172 2024-01-17T01:00:25.704474+00:00 19994330.286000009626 29000000.035000029951 27869999.969999969006 3931517.965999991167 60326.041975849 2024-01-17T01:00:26.713384+00:00 19994330.288999971002 28999999.988999959081 27869999.984000030905 3929922.068000019062 60326.041987195 2024-01-17T01:00:27.693663+00:00 19994330.287000000477 29000000.006000038236 27869999.979000028223 3931383.917999982834 60326.041998978 2024-01-17T01:00:28.711688+00:00 19994330.289000030607 28999999.979000028223 27870000.010999921709 3926672.045000017155 60326.042010399 2024-01-17T01:00:29.698472+00:00 19994330.291999999434 29000000.034999970347 27870000.059000018984 3928494.971999973059 60326.042022001 2024-01-17T01:00:30.700874+00:00 19994330.282999988645 28999999.962999939919 27869999.944000009447 3928044.023000001907 60326.042033422 2024-01-17T01:00:31.687653+00:00 19994330.291000008583 29000000.016000028700 27870000.037000060081 3924932.971000016201 60326.042045204 2024-01-17T01:00:32.705676+00:00 19994330.282999988645 29000000.011999960989 27869999.995999928564 3927207.067000002135 60326.042056626 2024-01-17T01:00:33.692454+00:00 19994330.289999961853 28999999.967000011355 27869999.943000078201 3929451.967000008095 60326.042068228 2024-01-17T01:00:34.694855+00:00 19994330.286000069231 28999999.990000009537 27870000.022999998182 3928129.030999987852 60326.042080010 2024-01-17T01:00:35.712878+00:00 19994330.286999940872 29000000.032999988645 27870000.002999901772 3931548.880999981891 60326.042091431 2024-01-17T01:00:36.699657+00:00 19994330.287999991328 28999999.983000040054 27870000.013000011444 3933034.071000040043 60326.042103033 2024-01-17T01:00:37.702061+00:00 19994330.287999991328 29000000.041000008583 27870000.058000091463 3925214.098999977112 60326.042114454 2024-01-17T01:00:38.688836+00:00 19994330.291000008583 28999999.939000010490 27869999.943999890238 3928336.962000011932 60326.042126236 2024-01-17T01:00:39.706833+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3930604.023000001907 60326.042137657 2024-01-17T01:00:40.693568+00:00 19994330.284000039101 29000000.021999958903 27870000.026000019163 3929601.958999990951 60326.042149259 2024-01-17T01:00:41.695971+00:00 19994330.284999970347 29000000.013000011444 27870000.008999940008 3928889.013000010978 60326.042160861 2024-01-17T01:00:42.698374+00:00 19994330.287999991328 28999999.994000080973 27869999.986000061035 3926311.987999976147 60326.042172463 2024-01-17T01:00:43.700781+00:00 19994330.290000081062 28999999.986999988556 27870000.026000019163 3930134.922999978065 60326.042184065 2024-01-17T01:00:44.703181+00:00 19994330.287999991328 29000000.006999969482 27869999.939000010490 3933082.007000029087 60326.042195667 2024-01-17T01:00:45.705583+00:00 19994330.291999939829 28999999.975999951363 27870000.020999908447 3929291.958000003826 60326.042207268 2024-01-17T01:00:46.707981+00:00 19994330.282999988645 29000000.030000090599 27870000.014000058174 3927437.107999979984 60326.042218689 2024-01-17T01:00:47.694763+00:00 19994330.289000030607 28999999.982000000775 27869999.993000000715 3926843.949999988079 60326.042230291 2024-01-17T01:00:48.697169+00:00 19994330.286000009626 29000000.030000008643 27870000.038000009954 3925535.969000041019 60326.042241893 2024-01-17T01:00:49.699572+00:00 19994330.286000009626 28999999.970999989659 27869999.963999990374 3932347.009000002872 60326.042253495 2024-01-17T01:00:50.701966+00:00 19994330.289999961853 29000000.017000000924 27869999.986000001431 3926598.083999990951 60326.042264916 2024-01-17T01:00:51.688738+00:00 19994330.286000009626 28999999.991000000387 27870000.047000009567 3925663.895999968052 60326.042276699 2024-01-17T01:00:52.706756+00:00 19994330.292999979109 28999999.987000018358 27869999.956999991089 3923283.098000050057 60326.042288301 2024-01-17T01:00:53.709155+00:00 19994330.285000089556 29000000.025999989361 27870000.015000019222 3925663.941999971867 60326.042299721 2024-01-17T01:00:54.695935+00:00 19994330.290999889374 29000000.004999998957 27870000.002999991179 3921924.102999985218 60326.042311323 2024-01-17T01:00:55.698337+00:00 19994330.284000039101 28999999.971000019461 27869999.964999999851 3925442.966000020970 60326.042322925 2024-01-17T01:00:56.700738+00:00 19994330.289000030607 29000000.002999961376 27870000.033999979496 3928909.893999993801 60326.042334527 2024-01-17T01:00:57.703141+00:00 19994330.284999970347 29000000.045000020415 27870000.016000028700 3930430.148999989033 60326.042345948 2024-01-17T01:00:58.689915+00:00 19994330.289000030607 28999999.967000011355 27869999.932999968529 3925869.896000028122 60326.042357731 2024-01-17T01:00:59.707939+00:00 19994330.291000008583 28999999.999000009149 27870000.055999990553 3926108.032000004780 60326.042369151 2024-01-17T01:01:00.694700+00:00 19994330.284999970347 28999999.987999979407 27870000.000000000000 3923677.995000004768 60326.042380753 2024-01-17T01:01:01.697108+00:00 19994330.286000009626 29000000.018000010401 27869999.968000050634 3924095.088999987114 60326.042392355 2024-01-17T01:01:02.699513+00:00 19994330.287000000477 29000000.008999999613 27870000.028999980539 3925378.884999989998 60326.042403957 2024-01-17T01:01:03.701918+00:00 19994330.287999998778 29000000.021000031382 27870000.000000000000 3923441.998000026215 60326.042415559 2024-01-17T01:01:04.704318+00:00 19994330.291999999434 28999999.969999969006 27869999.965999960899 3927200.988999962807 60326.042427086 2024-01-17T01:01:05.700210+00:00 19994330.285000000149 28999999.979999959469 27870000.045000020415 3926721.095000029076 60326.042438763 2024-01-17T01:01:06.709115+00:00 19994330.291999999434 29000000.020000100136 27869999.977000001818 3925910.850999950897 60326.042450109 2024-01-17T01:01:07.689387+00:00 19994330.283999990672 28999999.985999941826 27870000.006999969482 3925136.989000021946 60326.042461892 2024-01-17T01:01:08.707416+00:00 19994330.289000000805 29000000.004999998957 27870000.009000059217 3921306.152999997139 60326.042473312 2024-01-17T01:01:09.694199+00:00 19994330.286000009626 29000000.018000010401 27870000.034999970347 3925247.965000032913 60326.042484914 2024-01-17T01:01:10.696604+00:00 19994330.287000000477 28999999.957999940962 27869999.942000031471 3926086.902999997139 60326.042496516 2024-01-17T01:01:11.699006+00:00 19994330.285999979824 29000000.004999998957 27870000.001999970526 3929635.136999965180 60326.042508118 2024-01-17T01:01:12.701410+00:00 19994330.286000009626 29000000.004000071436 27869999.998999949545 3925635.974000037182 60326.042519720 2024-01-17T01:01:13.703816+00:00 19994330.293999999762 29000000.009999990463 27870000.077000018209 3927359.979999959003 60326.042531141 2024-01-17T01:01:14.690596+00:00 19994330.285999979824 29000000.009999990463 27869999.934000018984 3926530.998000026215 60326.042542924 2024-01-17T01:01:15.708623+00:00 19994330.291000008583 28999999.978999968618 27869999.998000029474 3926316.032999991905 60326.042554345 2024-01-17T01:01:16.695404+00:00 19994330.283999979496 28999999.991000059992 27869999.962000008672 3927626.047999978065 60326.042565947 2024-01-17T01:01:17.697810+00:00 19994330.286000009626 29000000.026000019163 27870000.028000000864 3931586.000000000000 60326.042577368 2024-01-17T01:01:18.684587+00:00 19994330.286000009626 28999999.977000001818 27869999.988999959081 3927757.881000041962 60326.042589150 2024-01-17T01:01:19.702609+00:00 19994330.291000008583 29000000.037999991328 27869999.986000061035 3927434.025999962818 60326.042600752 2024-01-17T01:01:20.705008+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3926106.068000019062 60326.042612174 2024-01-17T01:01:21.691787+00:00 19994330.287000000477 28999999.970999959856 27869999.987999919802 3932013.945999979973 60326.042623933 2024-01-17T01:01:22.707793+00:00 19994330.291000008583 29000000.011000040919 27870000.012000080198 3927656.011000037193 60326.042635278 2024-01-17T01:01:23.688029+00:00 19994330.284999970347 28999999.977000001818 27869999.975999951363 3925836.005999981891 60326.042647060 2024-01-17T01:01:24.706036+00:00 19994330.286000009626 29000000.050000000745 27870000.024999979883 3923514.987999976147 60326.042658482 2024-01-17T01:01:25.692822+00:00 19994330.289000030607 28999999.967999998480 27869999.969999998808 3927365.995000004768 60326.042670084 2024-01-17T01:01:26.695229+00:00 19994330.283999979496 28999999.997999999672 27870000.048000000417 3929980.919000030030 60326.042681686 2024-01-17T01:01:27.697635+00:00 19994330.295999940485 29000000.026000011712 27869999.989999990910 3930360.104999959003 60326.042693288 2024-01-17T01:01:28.700037+00:00 19994330.283000111580 28999999.960999999195 27869999.946000009775 3924756.033000051975 60326.042704708 2024-01-17T01:01:29.686812+00:00 19994330.286999940872 28999999.984000001103 27870000.019999999553 3923146.888999999035 60326.042716491 2024-01-17T01:01:30.704832+00:00 19994330.286999940872 29000000.006999999285 27869999.965999990702 3928260.035999954212 60326.042728093 2024-01-17T01:01:31.707236+00:00 19994330.288000110537 29000000.057999998331 27870000.101000010967 3927763.916999996174 60326.042739514 2024-01-17T01:01:32.694018+00:00 19994330.286999940872 28999999.967000011355 27869999.978999998420 3927744.009000002872 60326.042751116 2024-01-17T01:01:33.696426+00:00 19994330.289000030607 28999999.992999970913 27869999.979999989271 3925275.112000048161 60326.042762718 2024-01-17T01:01:34.698829+00:00 19994330.289000030607 28999999.998000029474 27870000.006999999285 3926167.924999951851 60326.042774320 2024-01-17T01:01:35.701225+00:00 19994330.287999991328 29000000.018999990076 27869999.958999991417 3926055.015000044834 60326.042785741 2024-01-17T01:01:36.688002+00:00 19994330.287999991328 28999999.994000021368 27870000.012000020593 3932170.973999977112 60326.042797524 2024-01-17T01:01:37.706021+00:00 19994330.286999940872 28999999.999000009149 27870000.015999969095 3931276.077000021935 60326.042808944 2024-01-17T01:01:38.692807+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3933328.884999989998 60326.042820546 2024-01-17T01:01:39.695213+00:00 19994330.284000039101 29000000.010999981314 27870000.021000031382 3926947.125000000000 60326.042832148 2024-01-17T01:01:40.697616+00:00 19994330.284000039101 29000000.004000011832 27869999.977999988943 3928486.037000000011 60326.042843750 2024-01-17T01:01:41.700013+00:00 19994330.292999979109 29000000.022999998182 27870000.060999989510 3928586.898999989033 60326.042855352 2024-01-17T01:01:42.702410+00:00 19994330.286999940872 28999999.942999958992 27869999.971999999136 3929040.152000010014 60326.042866773 2024-01-17T01:01:43.689185+00:00 19994330.292000059038 29000000.029999971390 27870000.013000011444 3924289.878999948967 60326.042878556 2024-01-17T01:01:44.707198+00:00 19994330.286000009626 28999999.987000111490 27869999.950999978930 3930837.888000010978 60326.042889976 2024-01-17T01:01:45.693959+00:00 19994330.284999970347 29000000.012999888510 27870000.042000059038 3931301.165000081062 60326.042901578 2024-01-17T01:01:46.696367+00:00 19994330.289000030607 28999999.981000069529 27869999.957999940962 3933569.914999961853 60326.042912999 2024-01-17T01:01:47.683144+00:00 19994330.284999970347 29000000.001999970526 27870000.019999980927 3928575.082999945153 60326.042924782 2024-01-17T01:01:48.701167+00:00 19994330.289000030607 29000000.004999998957 27869999.999000068754 3931994.944000006188 60326.042936384 2024-01-17T01:01:49.703569+00:00 19994330.288999918848 28999999.996999979019 27869999.957000020891 3926508.974000095855 60326.042947805 2024-01-17T01:01:50.690342+00:00 19994330.288000110537 29000000.021000031382 27870000.052999969572 3925541.130999923218 60326.042959588 2024-01-17T01:01:51.708364+00:00 19994330.287999991328 28999999.967000011355 27869999.995000001043 3930168.884000062943 60326.042971008 2024-01-17T01:01:52.695142+00:00 19994330.286000009626 29000000.024999979883 27870000.018000010401 3923504.042999982834 60326.042982610 2024-01-17T01:01:53.697549+00:00 19994330.285999890417 29000000.012000080198 27869999.995999928564 3924765.008999944199 60326.042994032 2024-01-17T01:01:54.684323+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3927915.957000017166 60326.043005814 2024-01-17T01:01:55.702343+00:00 19994330.291999999434 29000000.005999919027 27870000.019000049680 3927159.991000055801 60326.043017235 2024-01-17T01:01:56.689108+00:00 19994330.284000001848 28999999.968000050634 27869999.963000059128 3923338.944000006188 60326.043028837 2024-01-17T01:01:57.691511+00:00 19994330.287000000477 29000000.036000009626 27870000.025999899954 3928471.046000003815 60326.043040620 2024-01-17T01:01:58.709538+00:00 19994330.289999999106 29000000.031999949366 27869999.990000009537 3930088.975999950897 60326.043052041 2024-01-17T01:01:59.696316+00:00 19994330.285000000149 28999999.957000020891 27870000.009000059217 3925079.085999966133 60326.043063642 2024-01-17T01:02:00.698704+00:00 19994330.290000010282 29000000.029000040144 27870000.008999940008 3932619.999000072014 60326.043075244 2024-01-17T01:02:01.701107+00:00 19994330.285000000149 28999999.995999999344 27869999.948000069708 3927058.860000013839 60326.043086846 2024-01-17T01:02:02.703507+00:00 19994330.289999991655 28999999.967000000179 27870000.058999899775 3927282.144999980927 60326.043098372 2024-01-17T01:02:03.699399+00:00 19994330.289000000805 28999999.999000009149 27869999.965000029653 3925881.959999918938 60326.043109975 2024-01-17T01:02:04.701802+00:00 19994330.285000000149 29000000.001999989152 27870000.026999998838 3928975.004999995232 60326.043121652 2024-01-17T01:02:05.710713+00:00 19994330.291000008583 28999999.980999991298 27869999.934999991208 3926354.984000086784 60326.043133114 2024-01-17T01:02:06.700993+00:00 19994330.285000000149 29000000.013000011444 27870000.057000011206 3924296.970999956131 60326.043144715 2024-01-17T01:02:07.703387+00:00 19994330.287000000477 29000000.007999990135 27869999.993999999017 3930685.070999979973 60326.043156136 2024-01-17T01:02:08.690170+00:00 19994330.286000009626 29000000.015000019222 27870000.013000000268 3925820.973000050057 60326.043167919 2024-01-17T01:02:09.708193+00:00 19994330.287999991328 28999999.967000011355 27869999.932999998331 3924850.962999939919 60326.043179340 2024-01-17T01:02:10.694987+00:00 19994330.287000000477 28999999.995999988168 27870000.035000000149 3928952.986000061035 60326.043190942 2024-01-17T01:02:11.697394+00:00 19994330.290000021458 29000000.026000019163 27870000.030999988317 3924668.112999916077 60326.043202363 2024-01-17T01:02:12.684174+00:00 19994330.289999961853 29000000.020999971777 27870000.006999999285 3924869.889000058174 60326.043214146 2024-01-17T01:02:13.702197+00:00 19994330.287000000477 29000000.008000019938 27870000.059000018984 3929565.136000037193 60326.043225748 2024-01-17T01:02:14.704592+00:00 19994330.286000009626 28999999.940000001341 27869999.873000029474 3932806.868999958038 60326.043237169 2024-01-17T01:02:15.691373+00:00 19994330.287000000477 29000000.001999970526 27870000.040999948978 3926469.095999956131 60326.043248951 2024-01-17T01:02:16.709395+00:00 19994330.287999991328 29000000.016000028700 27869999.990000009537 3930806.952000021935 60326.043260372 2024-01-17T01:02:17.696175+00:00 19994330.286000009626 29000000.004000011832 27870000.043000038713 3928238.968999981880 60326.043271974 2024-01-17T01:02:18.698583+00:00 19994330.287999991328 29000000.006999969482 27869999.988999959081 3927509.942000031006 60326.043283395 2024-01-17T01:02:19.685365+00:00 19994330.293000038713 28999999.995000001043 27870000.008000019938 3926606.093000053894 60326.043295178 2024-01-17T01:02:20.703388+00:00 19994330.284999970347 28999999.998000029474 27869999.980000019073 3924331.000999927986 60326.043306599 2024-01-17T01:02:21.690168+00:00 19994330.288999971002 29000000.022999998182 27870000.016999959946 3925513.915000081062 60326.043318201 2024-01-17T01:02:22.692570+00:00 19994330.286000009626 28999999.971999999136 27870000.004000011832 3929713.074000000954 60326.043329984 2024-01-17T01:02:23.710592+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3927025.020999907982 60326.043341405 2024-01-17T01:02:24.697378+00:00 19994330.289000030607 29000000.029999971390 27869999.978999968618 3929060.948000072967 60326.043353007 2024-01-17T01:02:25.699784+00:00 19994330.286999940872 28999999.978000041097 27869999.992000099272 3927348.991999983788 60326.043364609 2024-01-17T01:02:26.702181+00:00 19994330.290000081062 29000000.016000028700 27870000.051999930292 3927934.156999946106 60326.043376210 2024-01-17T01:02:27.704578+00:00 19994330.284999970347 28999999.992999911308 27869999.978999968618 3926713.841000080109 60326.043387631 2024-01-17T01:02:28.691355+00:00 19994330.289999961853 28999999.971000079066 27869999.934000018984 3929896.056999921799 60326.043399233 2024-01-17T01:02:29.693754+00:00 19994330.286000009626 29000000.003999948502 27870000.052000049502 3929649.039000033867 60326.043410835 2024-01-17T01:02:30.696155+00:00 19994330.289999961853 29000000.028000000864 27869999.980999950320 3929300.952000021935 60326.043422437 2024-01-17T01:02:31.698558+00:00 19994330.282999988645 28999999.955999970436 27869999.996000051498 3925206.013999938965 60326.043434039 2024-01-17T01:02:32.700959+00:00 19994330.288000110537 29000000.034000039101 27869999.995000001043 3927973.917999982834 60326.043445641 2024-01-17T01:02:33.703357+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3929163.960000038147 60326.043457243 2024-01-17T01:02:34.705755+00:00 19994330.289000030607 28999999.998999949545 27870000.039999961853 3926659.162000060081 60326.043468663 2024-01-17T01:02:35.692525+00:00 19994330.285999890417 28999999.973000049591 27869999.968000050634 3925023.911000012886 60326.043480265 2024-01-17T01:02:36.694922+00:00 19994330.287000060081 29000000.000000000000 27870000.039999961853 3929216.983999968041 60326.043491867 2024-01-17T01:02:37.697328+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3926958.087000011932 60326.043503469 2024-01-17T01:02:38.699736+00:00 19994330.286000009626 29000000.030000001192 27869999.986999988556 3924141.000000000000 60326.043514996 2024-01-17T01:02:39.695633+00:00 19994330.286999940872 28999999.973000001162 27870000.019999980927 3928217.936999917030 60326.043526673 2024-01-17T01:02:40.704541+00:00 19994330.290000081062 29000000.026000000536 27870000.052000049502 3928084.017000079155 60326.043538275 2024-01-17T01:02:41.706939+00:00 19994330.287999991328 28999999.989999990910 27869999.922000050545 3927342.049999951851 60326.043549801 2024-01-17T01:02:42.702829+00:00 19994330.286999940872 28999999.977000001818 27870000.032000001520 3923784.955999969970 60326.043561403 2024-01-17T01:02:43.705229+00:00 19994330.284999970347 29000000.015000019222 27869999.967999998480 3924889.050000071991 60326.043572824 2024-01-17T01:02:44.692014+00:00 19994330.288000110537 29000000.007999990135 27870000.007999990135 3924390.003999948967 60326.043584426 2024-01-17T01:02:45.694414+00:00 19994330.285999890417 29000000.004000011832 27870000.052999999374 3929327.879999995232 60326.043596028 2024-01-17T01:02:46.696817+00:00 19994330.289000030607 28999999.970999989659 27869999.959999989718 3927342.124000072014 60326.043607630 2024-01-17T01:02:47.699216+00:00 19994330.291000008583 28999999.993000030518 27869999.997999999672 3927028.899999976158 60326.043619051 2024-01-17T01:02:48.685999+00:00 19994330.287999991328 29000000.029999971390 27870000.008000019938 3922440.000000000000 60326.043630834 2024-01-17T01:02:49.704019+00:00 19994330.285000000149 29000000.000000000000 27870000.027000010014 3921327.980999947060 60326.043642435 2024-01-17T01:02:50.706409+00:00 19994330.287000000477 28999999.986000001431 27869999.963999990374 3924400.131000041962 60326.043653969 2024-01-17T01:02:51.702900+00:00 19994330.290000010282 28999999.996999979019 27869999.990000009537 3928700.975999950897 60326.043665626 2024-01-17T01:02:52.710040+00:00 19994330.285999998450 28999999.996000051498 27870000.018999990076 3927227.924000024796 60326.043677047 2024-01-17T01:02:53.696828+00:00 19994330.285000000149 29000000.011999960989 27869999.989000018686 3920555.050000071991 60326.043688648 2024-01-17T01:02:54.699237+00:00 19994330.290999989957 29000000.009999990463 27870000.005999978632 3925129.893000007141 60326.043700070 2024-01-17T01:02:55.686017+00:00 19994330.292000010610 28999999.994000021368 27869999.986000001431 3925307.019999980927 60326.043711852 2024-01-17T01:02:56.704036+00:00 19994330.284000009298 28999999.971000019461 27869999.995999988168 3926034.149999976158 60326.043723273 2024-01-17T01:02:57.690807+00:00 19994330.287000000477 29000000.018000010401 27870000.001999970526 3924851.024999976158 60326.043734875 2024-01-17T01:02:58.693205+00:00 19994330.288999971002 29000000.019999980927 27870000.026000019163 3926834.914999961853 60326.043746658 2024-01-17T01:02:59.711231+00:00 19994330.288000021130 28999999.967000011355 27870000.024999979883 3929154.920000075828 60326.043758078 2024-01-17T01:03:00.697993+00:00 19994330.285000000149 29000000.001999970526 27869999.913000050932 3929029.083999990951 60326.043769680 2024-01-17T01:03:01.700395+00:00 19994330.286999970675 29000000.064000010490 27870000.058999959379 3925510.947000027169 60326.043781102 2024-01-17T01:03:02.687170+00:00 19994330.287000000477 28999999.942000031471 27869999.991999980062 3929867.977999926079 60326.043792884 2024-01-17T01:03:03.705200+00:00 19994330.291000008583 29000000.022999998182 27870000.011000040919 3930387.024999976158 60326.043804305 2024-01-17T01:03:04.691975+00:00 19994330.289000030607 28999999.965999960899 27869999.963999990374 3929106.071000099182 60326.043815907 2024-01-17T01:03:05.694376+00:00 19994330.283999979496 29000000.000000000000 27870000.054000020027 3926271.904999970924 60326.043827509 2024-01-17T01:03:06.696782+00:00 19994330.291000008583 29000000.022999998182 27869999.988999959081 3930484.184999942780 60326.043839111 2024-01-17T01:03:07.699184+00:00 19994330.282999988645 29000000.006999969482 27869999.971000079066 3927498.912999988068 60326.043850713 2024-01-17T01:03:08.701589+00:00 19994330.290000021458 28999999.961000081152 27869999.995999928564 3923755.017000079155 60326.043862239 2024-01-17T01:03:09.697483+00:00 19994330.287000000477 29000000.034999970347 27869999.970000028610 3923491.970000029076 60326.043873916 2024-01-17T01:03:10.706385+00:00 19994330.287000000477 28999999.998999949545 27870000.029999971390 3923890.908999919891 60326.043885262 2024-01-17T01:03:11.686657+00:00 19994330.291999999434 29000000.004000071436 27870000.034000039101 3927373.024000049103 60326.043897045 2024-01-17T01:03:12.704681+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3923037.095000029076 60326.043908466 2024-01-17T01:03:13.691469+00:00 19994330.289000030607 29000000.026999950409 27870000.022999998182 3926564.938999890815 60326.043920068 2024-01-17T01:03:14.693874+00:00 19994330.284999970347 28999999.986999988556 27870000.006000038236 3922726.030000091065 60326.043931670 2024-01-17T01:03:15.696275+00:00 19994330.287000000477 28999999.974999990314 27869999.978999968618 3928772.969999908935 60326.043943272 2024-01-17T01:03:16.698684+00:00 19994330.289999961853 29000000.026000000536 27870000.026000019163 3923587.981000065804 60326.043954873 2024-01-17T01:03:17.701081+00:00 19994330.286000009626 29000000.012000009418 27869999.995000001043 3925161.052000045776 60326.043966295 2024-01-17T01:03:18.687862+00:00 19994330.292000059038 28999999.973999988288 27869999.944999929518 3922558.019999980927 60326.043978077 2024-01-17T01:03:19.705885+00:00 19994330.286000009626 29000000.013999998569 27870000.034000039101 3930103.967999935150 60326.043989498 2024-01-17T01:03:20.692663+00:00 19994330.286999940872 28999999.974999990314 27869999.975999951363 3928044.932999968994 60326.044001101 2024-01-17T01:03:21.695067+00:00 19994330.286000009626 28999999.982000019401 27870000.041999999434 3923475.046000003815 60326.044012702 2024-01-17T01:03:22.697469+00:00 19994330.287000060081 29000000.035999979824 27869999.978000011295 3926678.012000083923 60326.044024304 2024-01-17T01:03:23.699869+00:00 19994330.287999991328 29000000.001000020653 27870000.013000000268 3926414.995000004768 60326.044035725 2024-01-17T01:03:24.686651+00:00 19994330.286999940872 29000000.011000011116 27869999.969000000507 3925993.949000000954 60326.044047508 2024-01-17T01:03:25.704677+00:00 19994330.291000008583 28999999.988999959081 27869999.980000000447 3923233.099999905098 60326.044059110 2024-01-17T01:03:26.707081+00:00 19994330.286000009626 28999999.986000001431 27870000.057999998331 3929429.993000030983 60326.044070531 2024-01-17T01:03:27.693867+00:00 19994330.287999991328 29000000.017000019550 27869999.979999989271 3924039.991999983788 60326.044082133 2024-01-17T01:03:28.696268+00:00 19994330.287000060081 28999999.991999980062 27870000.015000019222 3925486.978000044823 60326.044093735 2024-01-17T01:03:29.698673+00:00 19994330.286999940872 28999999.981999989599 27870000.006999999285 3928790.031999946106 60326.044105337 2024-01-17T01:03:30.701069+00:00 19994330.287999991328 29000000.013999998569 27869999.979999989271 3929524.975000023842 60326.044116757 2024-01-17T01:03:31.687848+00:00 19994330.287000060081 29000000.001000050455 27869999.962999999523 3924575.970000029076 60326.044128540 2024-01-17T01:03:32.705865+00:00 19994330.289999961853 29000000.013999998569 27870000.030000030994 3922945.929000020027 60326.044139961 2024-01-17T01:03:33.692650+00:00 19994330.287999991328 28999999.985999941826 27869999.963999990374 3922415.036000012886 60326.044151563 2024-01-17T01:03:34.695056+00:00 19994330.286000009626 29000000.001000050455 27870000.016999959946 3924935.037999988068 60326.044163165 2024-01-17T01:03:35.697453+00:00 19994330.287000060081 28999999.995999928564 27870000.013999998569 3925678.995999931823 60326.044174781 2024-01-17T01:03:36.701062+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3927012.998000026215 60326.044186321 2024-01-17T01:03:37.698146+00:00 19994330.287999991328 29000000.006000038236 27870000.004000011832 3924345.014999986161 60326.044197923 2024-01-17T01:03:38.700553+00:00 19994330.288999918848 29000000.003000020981 27870000.046000000089 3927000.953000069130 60326.044209525 2024-01-17T01:03:39.702958+00:00 19994330.289000030607 29000000.000000000000 27869999.941999968141 3930705.047999978065 60326.044220946 2024-01-17T01:03:40.689739+00:00 19994330.284999970347 28999999.965999960899 27869999.963999990374 3928903.998999952804 60326.044232548 2024-01-17T01:03:41.692146+00:00 19994330.288000110537 29000000.017000079155 27870000.017000079155 3928406.968999981880 60326.044244150 2024-01-17T01:03:42.694554+00:00 19994330.286999940872 29000000.000999931246 27870000.042999979109 3926441.968000053894 60326.044255752 2024-01-17T01:03:43.696961+00:00 19994330.289999999106 29000000.029999971390 27870000.046000000089 3930807.036000012886 60326.044267354 2024-01-17T01:03:44.699367+00:00 19994330.286000009626 29000000.000000000000 27869999.946999911219 3927902.019999980927 60326.044278956 2024-01-17T01:03:45.701767+00:00 19994330.286999989301 28999999.990000009537 27870000.029000040144 3926817.039000033867 60326.044290558 2024-01-17T01:03:46.704168+00:00 19994330.287999998778 28999999.979000091553 27869999.985000010580 3926069.934000014793 60326.044301978 2024-01-17T01:03:47.690946+00:00 19994330.290000010282 29000000.013999938965 27870000.018999930471 3922679.967000008095 60326.044313580 2024-01-17T01:03:48.693347+00:00 19994330.287999991328 28999999.960999969393 27869999.962000008672 3927180.041999936104 60326.044325182 2024-01-17T01:03:49.695750+00:00 19994330.286000009626 29000000.070000048727 27870000.030000090599 3927124.085000038147 60326.044336784 2024-01-17T01:03:50.698151+00:00 19994330.287999991328 28999999.970999959856 27870000.002999901772 3924683.903999925125 60326.044348205 2024-01-17T01:03:51.684932+00:00 19994330.285000000149 29000000.024000048637 27869999.992000099272 3929328.928000092972 60326.044359988 2024-01-17T01:03:52.702955+00:00 19994330.288000021130 28999999.960000000894 27870000.000000000000 3930534.117999910843 60326.044371590 2024-01-17T01:03:53.705359+00:00 19994330.289000000805 29000000.002999998629 27870000.008999940008 3931288.917000054847 60326.044383011 2024-01-17T01:03:54.692130+00:00 19994330.288999971002 28999999.978000000119 27869999.930999990553 3924045.095999956131 60326.044394793 2024-01-17T01:03:55.710156+00:00 19994330.287999991328 29000000.027000010014 27870000.054000020027 3924080.049000024796 60326.044406215 2024-01-17T01:03:56.696929+00:00 19994330.286000009626 29000000.019999980927 27869999.973999980837 3930076.019000052940 60326.044417816 2024-01-17T01:03:57.699335+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3929289.953999996185 60326.044429343 2024-01-17T01:03:58.695230+00:00 19994330.290000021458 29000000.008999999613 27869999.971000079066 3925164.916999936104 60326.044441020 2024-01-17T01:03:59.704139+00:00 19994330.283999979496 28999999.941000010818 27870000.008999999613 3928674.968999981880 60326.044452365 2024-01-17T01:04:00.684394+00:00 19994330.291999999434 29000000.011999990791 27870000.017000000924 3927490.046000003815 60326.044464149 2024-01-17T01:04:01.702418+00:00 19994330.290000021458 29000000.027000010014 27870000.022999990731 3930534.007999999914 60326.044475826 2024-01-17T01:04:02.711326+00:00 19994330.285999950022 29000000.013000011444 27869999.945000011474 3928574.971999999136 60326.044487171 2024-01-17T01:04:03.691604+00:00 19994330.286000009626 28999999.973999980837 27870000.026999998838 3920153.078999999911 60326.044498954 2024-01-17T01:04:04.709627+00:00 19994330.287999991328 28999999.998000029474 27869999.988999988884 3926238.953000002075 60326.044510375 2024-01-17T01:04:05.696410+00:00 19994330.287000000477 29000000.036999940872 27870000.046000000089 3922725.989999997895 60326.044521977 2024-01-17T01:04:06.698811+00:00 19994330.286000009626 28999999.951000031084 27869999.923999991268 3926063.078000002075 60326.044533398 2024-01-17T01:04:07.685589+00:00 19994330.290000021458 29000000.050999999046 27870000.062000010163 3923441.007999998052 60326.044545181 2024-01-17T01:04:08.703615+00:00 19994330.286000009626 28999999.939000010490 27869999.956000000238 3920210.865999999922 60326.044556602 2024-01-17T01:04:09.690396+00:00 19994330.287000000477 29000000.048999968916 27870000.047999981791 3925787.955000001937 60326.044568203 2024-01-17T01:04:10.692797+00:00 19994330.289000030607 29000000.001000050455 27870000.017000019550 3927526.045000001788 60326.044579986 2024-01-17T01:04:11.710822+00:00 19994330.288999918848 29000000.000000000000 27869999.958999991417 3929395.044000000227 60326.044591407 2024-01-17T01:04:12.697604+00:00 19994330.287000060081 28999999.947999950498 27869999.979000028223 3930386.005999996793 60326.044603009 2024-01-17T01:04:13.700006+00:00 19994330.283999919891 29000000.037999991328 27869999.995000001043 3926360.987000002991 60326.044614431 2024-01-17T01:04:14.686787+00:00 19994330.290000081062 28999999.977000001818 27869999.982999980450 3925686.998999997973 60326.044626213 2024-01-17T01:04:15.704809+00:00 19994330.291000008583 29000000.006000038236 27870000.028000000864 3922839.038000002969 60326.044637634 2024-01-17T01:04:16.691589+00:00 19994330.286999940872 28999999.988999959081 27869999.954999979585 3919373.952000000048 60326.044649236 2024-01-17T01:04:17.693994+00:00 19994330.289999961853 29000000.016000028700 27870000.045000020415 3924106.980999999214 60326.044660838 2024-01-17T01:04:18.696399+00:00 19994330.283000111580 29000000.021999958903 27869999.970999959856 3918563.049999997020 60326.044672440 2024-01-17T01:04:19.698807+00:00 19994330.288999918848 28999999.995000001043 27870000.009000059217 3924855.997999995947 60326.044683826 2024-01-17T01:04:20.682578+00:00 19994330.286000009626 28999999.983000040054 27870000.036999940872 3925362.042000011075 60326.044695608 2024-01-17T01:04:21.700575+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3920976.930999993812 60326.044707286 2024-01-17T01:04:22.709487+00:00 19994330.292000059038 29000000.021000031382 27869999.985000010580 3928914.003000006080 60326.044718632 2024-01-17T01:04:23.689760+00:00 19994330.283999919891 28999999.960999969393 27869999.991999980062 3927177.074000000954 60326.044730414 2024-01-17T01:04:24.707786+00:00 19994330.290000081062 29000000.009999990463 27869999.960999969393 3922912.082999988925 60326.044741835 2024-01-17T01:04:25.694567+00:00 19994330.286999940872 29000000.029999971390 27870000.067000031471 3920394.851000010967 60326.044753437 2024-01-17T01:04:26.696973+00:00 19994330.287000060081 29000000.009000059217 27870000.001999970526 3927820.038999990094 60326.044764858 2024-01-17T01:04:27.683754+00:00 19994330.287999991328 28999999.965999960899 27869999.973000049591 3927220.979000002146 60326.044776641 2024-01-17T01:04:28.701777+00:00 19994330.282999988645 29000000.021999958903 27870000.037000060081 3926436.026000007987 60326.044788062 2024-01-17T01:04:29.688562+00:00 19994330.291999939829 28999999.956000000238 27869999.882999900728 3927028.992999985814 60326.044799664 2024-01-17T01:04:30.690961+00:00 19994330.287000060081 29000000.026000000536 27870000.077000018209 3924716.012000008952 60326.044811447 2024-01-17T01:04:31.708979+00:00 19994330.291999939829 29000000.000000011176 27870000.006000038236 3927311.973000004888 60326.044822867 2024-01-17T01:04:32.695763+00:00 19994330.286000009626 29000000.022999990731 27870000.011999960989 3926550.954999998212 60326.044834469 2024-01-17T01:04:33.698166+00:00 19994330.286000009626 28999999.970000009984 27869999.980000019073 3925071.998999997973 60326.044845891 2024-01-17T01:04:34.684947+00:00 19994330.287999991328 28999999.995000001043 27870000.034999970347 3925430.035999984015 60326.044857673 2024-01-17T01:04:35.702967+00:00 19994330.289000030607 29000000.030000001192 27869999.981000069529 3927241.030000001192 60326.044869094 2024-01-17T01:04:36.689748+00:00 19994330.282000001520 28999999.980999980122 27870000.028000000864 3922087.915000020992 60326.044880696 2024-01-17T01:04:37.692147+00:00 19994330.291000001132 29000000.000000000000 27869999.982999920845 3926610.034999995958 60326.044892298 2024-01-17T01:04:38.694550+00:00 19994330.290000010282 29000000.024000018835 27870000.021999999881 3921713.063999981154 60326.044903900 2024-01-17T01:04:39.696957+00:00 19994330.285999991000 28999999.945999979973 27869999.949999999255 3927744.902000010014 60326.044915502 2024-01-17T01:04:40.699359+00:00 19994330.287000000477 29000000.028000000864 27869999.996999990195 3922630.118000001181 60326.044926923 2024-01-17T01:04:41.686139+00:00 19994330.287000000477 28999999.977000001818 27870000.014000009745 3925513.948000013828 60326.044938706 2024-01-17T01:04:42.704165+00:00 19994330.285999998450 29000000.057000041008 27870000.037999998778 3924999.984999984968 60326.044950127 2024-01-17T01:04:43.690942+00:00 19994330.289999991655 29000000.022999998182 27870000.006999999285 3924560.957000017166 60326.044961729 2024-01-17T01:04:44.693341+00:00 19994330.286000009626 28999999.958999991417 27869999.925999999046 3928738.162000000011 60326.044973331 2024-01-17T01:04:45.695746+00:00 19994330.291000008583 28999999.995000001043 27870000.067000001669 3930225.861000000965 60326.044984932 2024-01-17T01:04:46.698148+00:00 19994330.289000000805 29000000.012999951839 27869999.981999989599 3928630.085999995004 60326.044996353 2024-01-17T01:04:47.684929+00:00 19994330.285999979824 28999999.971000079066 27869999.998999979347 3927645.975999981165 60326.045007955 2024-01-17T01:04:48.687330+00:00 19994330.284000009298 29000000.028000000864 27869999.999000009149 3920322.976999998093 60326.045019738 2024-01-17T01:04:49.705351+00:00 19994330.288999971002 28999999.957999940962 27869999.903000000864 3922712.094999998808 60326.045031159 2024-01-17T01:04:50.692127+00:00 19994330.286000009626 29000000.011000040919 27870000.105000019073 3923687.898000001907 60326.045042761 2024-01-17T01:04:51.694527+00:00 19994330.290000021458 29000000.003999948502 27869999.936999980360 3926164.106000006199 60326.045054363 2024-01-17T01:04:52.696928+00:00 19994330.287999991328 29000000.004000071436 27870000.049000021070 3929329.948000013828 60326.045065965 2024-01-17T01:04:53.699332+00:00 19994330.290000021458 29000000.016999959946 27869999.946999970824 3930464.945999979973 60326.045077385 2024-01-17T01:04:54.686108+00:00 19994330.284999970347 28999999.962999939919 27869999.993000030518 3922093.022000014782 60326.045089168 2024-01-17T01:04:55.704129+00:00 19994330.290000021458 29000000.007000088692 27870000.043999969959 3928106.046999990940 60326.045100589 2024-01-17T01:04:56.690904+00:00 19994330.286000009626 29000000.013999938965 27870000.015999969095 3924023.900999993086 60326.045112191 2024-01-17T01:04:57.693299+00:00 19994330.287999991328 29000000.037999991328 27869999.974000100046 3926381.936000018846 60326.045123793 2024-01-17T01:04:58.695697+00:00 19994330.284999970347 28999999.952000018209 27869999.986999988556 3927245.035999984015 60326.045135395 2024-01-17T01:04:59.698104+00:00 19994330.291999999434 29000000.039999961853 27870000.041000008583 3929436.094999998808 60326.045146996 2024-01-17T01:05:00.700491+00:00 19994330.287000000477 28999999.970000028610 27869999.967999938875 3927708.923999994993 60326.045158523 2024-01-17T01:05:01.696390+00:00 19994330.287000000477 28999999.998000029474 27870000.009000059217 3925821.034000008833 60326.045170200 2024-01-17T01:05:02.705296+00:00 19994330.286000069231 29000000.003999948502 27870000.014999989420 3925142.995000004768 60326.045181546 2024-01-17T01:05:03.685563+00:00 19994330.286999940872 28999999.994000080973 27869999.997999910265 3924626.041999996174 60326.045193329 2024-01-17T01:05:04.703643+00:00 19994330.289000030607 29000000.036999940872 27869999.995000001043 3928718.997000008821 60326.045204750 2024-01-17T01:05:05.690399+00:00 19994330.286999940872 28999999.955000039190 27869999.992000099272 3924724.932999997865 60326.045216352 2024-01-17T01:05:06.692802+00:00 19994330.289000030607 29000000.030999999493 27869999.984999898821 3931730.020000011194 60326.045227954 2024-01-17T01:05:07.695209+00:00 19994330.291000008583 29000000.006000000983 27870000.029000040144 3929908.964999973774 60326.045239556 2024-01-17T01:05:08.697615+00:00 19994330.282999988645 28999999.973999999464 27869999.993000030518 3926802.018000007141 60326.045251158 2024-01-17T01:05:09.700014+00:00 19994330.289999961853 29000000.015000000596 27870000.072000030428 3922835.013000010978 60326.045262579 2024-01-17T01:05:10.686790+00:00 19994330.286000009626 28999999.999000009149 27869999.967999938875 3925723.036000012886 60326.045274361 2024-01-17T01:05:11.704812+00:00 19994330.287000060081 29000000.001999970526 27869999.944000009447 3926227.018999993801 60326.045285782 2024-01-17T01:05:12.691598+00:00 19994330.286999940872 29000000.013000011444 27870000.032999988645 3924150.005999981891 60326.045297384 2024-01-17T01:05:13.693998+00:00 19994330.289000030607 28999999.930000010878 27869999.940999981016 3924387.000000000000 60326.045308805 2024-01-17T01:05:14.680778+00:00 19994330.289000030607 29000000.041999999434 27870000.022999998182 3921181.940999985207 60326.045320588 2024-01-17T01:05:15.698798+00:00 19994330.284999970347 29000000.011000011116 27870000.013000011444 3929714.124000012875 60326.045332190 2024-01-17T01:05:16.701200+00:00 19994330.286000009626 28999999.983999971300 27870000.015000000596 3927472.942000031006 60326.045343611 2024-01-17T01:05:17.687975+00:00 19994330.291000008583 29000000.022000011057 27870000.032999999821 3923284.949999988079 60326.045355394 2024-01-17T01:05:18.705995+00:00 19994330.283999919891 28999999.981999989599 27869999.953999999911 3923345.981999992859 60326.045366814 2024-01-17T01:05:19.692778+00:00 19994330.287999991328 29000000.000999990851 27870000.000999998301 3924359.982999979984 60326.045378416 2024-01-17T01:05:20.695183+00:00 19994330.292000059038 29000000.003000020981 27869999.985000010580 3924993.152999997139 60326.045389838 2024-01-17T01:05:21.681965+00:00 19994330.289999961853 29000000.017000019550 27870000.069999989122 3926620.819000006188 60326.045401620 2024-01-17T01:05:22.699990+00:00 19994330.285000089556 28999999.996999979019 27869999.961999978870 3926348.092000008095 60326.045413041 2024-01-17T01:05:23.686772+00:00 19994330.289999961853 28999999.954999979585 27869999.977000031620 3927905.012000023853 60326.045424643 2024-01-17T01:05:24.689170+00:00 19994330.286000009626 29000000.039000030607 27870000.021999981254 3931976.007999957073 60326.045436426 2024-01-17T01:05:25.707193+00:00 19994330.286999940872 29000000.000000000000 27870000.002999991179 3927161.976000010967 60326.045447847 2024-01-17T01:05:26.693968+00:00 19994330.285000089556 28999999.944999929518 27869999.940999981016 3928214.076000034809 60326.045459449 2024-01-17T01:05:27.696375+00:00 19994330.286999940872 29000000.078000068665 27870000.092000011355 3925872.963999987114 60326.045471051 2024-01-17T01:05:28.698775+00:00 19994330.292999979109 28999999.995000001043 27870000.004000011832 3924376.907999991905 60326.045482652 2024-01-17T01:05:29.701167+00:00 19994330.282999988645 28999999.981999989599 27869999.976000010967 3931296.996999979019 60326.045494074 2024-01-17T01:05:30.687946+00:00 19994330.291000001132 29000000.013999938965 27869999.962000008672 3925598.032000004780 60326.045505675 2024-01-17T01:05:31.690348+00:00 19994330.285000000149 28999999.958999991417 27870000.004000011832 3926588.013999999035 60326.045517277 2024-01-17T01:05:32.692747+00:00 19994330.290000010282 29000000.012000080198 27870000.019999980927 3925468.011000037193 60326.045528879 2024-01-17T01:05:33.695152+00:00 19994330.282999988645 29000000.051999930292 27870000.012000020593 3923848.935999989975 60326.045540481 2024-01-17T01:05:34.697559+00:00 19994330.291000008583 28999999.941000100225 27869999.984999950975 3924120.090999960899 60326.045552083 2024-01-17T01:05:35.699960+00:00 19994330.287000000477 29000000.002999901772 27870000.001999970526 3921816.997000039089 60326.045563685 2024-01-17T01:05:36.702357+00:00 19994330.286999989301 29000000.011000040919 27869999.986000061035 3929719.949999988079 60326.045575106 2024-01-17T01:05:37.689131+00:00 19994330.290000021458 29000000.042000059038 27870000.042999979109 3926089.054000020027 60326.045586708 2024-01-17T01:05:38.691533+00:00 19994330.285999979824 28999999.941999908537 27869999.975999951363 3929231.766999959946 60326.045598309 2024-01-17T01:05:39.693936+00:00 19994330.289000000805 29000000.002000089735 27869999.967000011355 3926064.169000030030 60326.045609911 2024-01-17T01:05:40.696334+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3932599.042999982834 60326.045621438 2024-01-17T01:05:41.692231+00:00 19994330.286000009626 29000000.022999998182 27870000.024000048637 3932298.128000020981 60326.045633115 2024-01-17T01:05:42.701143+00:00 19994330.287999991328 28999999.952999949455 27869999.925999999046 3928188.880999981891 60326.045644717 2024-01-17T01:05:43.703535+00:00 19994330.288000021130 29000000.048999998719 27870000.047000050545 3929527.928000032902 60326.045656243 2024-01-17T01:05:44.699430+00:00 19994330.291000008583 29000000.000999998301 27870000.000000000000 3926036.052999972831 60326.045667845 2024-01-17T01:05:45.701829+00:00 19994330.283999979496 28999999.957000009716 27869999.990999940783 3924197.000000000000 60326.045679266 2024-01-17T01:05:46.688606+00:00 19994330.291000008583 28999999.999000001699 27869999.995000001043 3931414.018000007141 60326.045690868 2024-01-17T01:05:47.691008+00:00 19994330.282999988645 29000000.008999999613 27870000.011000040919 3929422.837999999989 60326.045702470 2024-01-17T01:05:48.693410+00:00 19994330.289000030607 28999999.996999979019 27869999.983999971300 3930174.172999978065 60326.045714096 2024-01-17T01:05:49.697893+00:00 19994330.288999971002 29000000.000000000000 27869999.993000030518 3929965.008000016212 60326.045725557 2024-01-17T01:05:50.688170+00:00 19994330.284999970347 29000000.006000008434 27870000.054999951273 3929030.925999999046 60326.045737159 2024-01-17T01:05:51.690575+00:00 19994330.293000038713 29000000.030000001192 27870000.021000031382 3927542.989000021946 60326.045748942 2024-01-17T01:05:52.708601+00:00 19994330.286000009626 29000000.015999998897 27870000.003999948502 3925577.936999977101 60326.045760363 2024-01-17T01:05:53.695382+00:00 19994330.287000000477 28999999.950999978930 27869999.969000101089 3926673.084999979008 60326.045771965 2024-01-17T01:05:54.697781+00:00 19994330.284999970347 28999999.996000051498 27869999.955999970436 3927661.999000012875 60326.045783386 2024-01-17T01:05:55.684556+00:00 19994330.287000000477 29000000.008999940008 27870000.039999999106 3928649.939000010025 60326.045795169 2024-01-17T01:05:56.702579+00:00 19994330.290000021458 28999999.987000048161 27869999.982999999076 3930047.035000026226 60326.045806590 2024-01-17T01:05:57.689355+00:00 19994330.287999991328 29000000.000999990851 27870000.015999998897 3923363.039999961853 60326.045818191 2024-01-17T01:05:58.691754+00:00 19994330.289999961853 29000000.039999961853 27870000.020000010729 3928831.040000020992 60326.045829793 2024-01-17T01:05:59.694156+00:00 19994330.287000060081 28999999.980000019073 27869999.967000011355 3929995.949000000954 60326.045841395 2024-01-17T01:06:00.696548+00:00 19994330.286000009626 28999999.997000038624 27870000.054999981076 3926046.041999996174 60326.045852997 2024-01-17T01:06:01.698953+00:00 19994330.286999940872 28999999.981000009924 27869999.962000008672 3933288.912999988068 60326.045864418 2024-01-17T01:06:02.685726+00:00 19994330.289999961853 29000000.026999950409 27870000.013999998569 3927394.984000027180 60326.045876201 2024-01-17T01:06:03.703748+00:00 19994330.285000089556 28999999.970999959856 27869999.960999999195 3929055.177999972831 60326.045887622 2024-01-17T01:06:04.690529+00:00 19994330.288999918848 29000000.018000010401 27870000.026999980211 3928983.919000030030 60326.045899224 2024-01-17T01:06:05.692933+00:00 19994330.289000030607 28999999.981000069529 27869999.957000020891 3933263.889999986161 60326.045910825 2024-01-17T01:06:06.695332+00:00 19994330.290000081062 28999999.998000029474 27870000.039000030607 3936246.099999963772 60326.045922427 2024-01-17T01:06:07.697734+00:00 19994330.284999970347 28999999.987999919802 27869999.967999991030 3930720.975000023842 60326.045933849 2024-01-17T01:06:08.684520+00:00 19994330.286000009626 29000000.036000009626 27870000.014999989420 3931841.995000004768 60326.045945631 2024-01-17T01:06:09.702543+00:00 19994330.286000009626 29000000.004000071436 27869999.981999989599 3929281.987999976147 60326.045957233 2024-01-17T01:06:10.704947+00:00 19994330.285999890417 28999999.967000011355 27870000.000000000000 3929492.091000020970 60326.045968654 2024-01-17T01:06:11.691728+00:00 19994330.288000110537 29000000.034999970347 27870000.042999979109 3931214.887000023853 60326.045980256 2024-01-17T01:06:12.694126+00:00 19994330.292999979109 29000000.009999990463 27869999.975000020117 3934854.120000004768 60326.045991858 2024-01-17T01:06:13.696524+00:00 19994330.289999961853 29000000.014999989420 27870000.069999989122 3925605.885999978054 60326.046003460 2024-01-17T01:06:14.698925+00:00 19994330.287000060081 28999999.998000029474 27870000.001999970526 3927879.065999985207 60326.046014881 2024-01-17T01:06:15.685705+00:00 19994330.281999949366 28999999.955000039190 27869999.915000081062 3935257.952000021935 60326.046026663 2024-01-17T01:06:16.703727+00:00 19994330.289000030607 28999999.996999979019 27869999.997999910265 3925476.148000001907 60326.046038085 2024-01-17T01:06:17.690501+00:00 19994330.287999991328 29000000.056999921799 27870000.060000058264 3923336.738000034820 60326.046049686 2024-01-17T01:06:18.692902+00:00 19994330.286999940872 28999999.968000050634 27869999.937999960035 3930037.123999952804 60326.046061288 2024-01-17T01:06:19.695299+00:00 19994330.290000081062 29000000.001000050455 27870000.059000018984 3927396.996999979019 60326.046072890 2024-01-17T01:06:20.697702+00:00 19994330.289999961853 28999999.978000000119 27869999.957000020891 3931222.981000065804 60326.046084492 2024-01-17T01:06:21.700108+00:00 19994330.284999970347 29000000.000999998301 27870000.000999931246 3933350.027999997139 60326.046095913 2024-01-17T01:06:22.686885+00:00 19994330.287999991328 29000000.017000000924 27869999.975000020117 3930223.055999993812 60326.046107695 2024-01-17T01:06:23.704910+00:00 19994330.287000060081 29000000.017999991775 27870000.034000039101 3933057.828999996185 60326.046119117 2024-01-17T01:06:24.691690+00:00 19994330.287999998778 28999999.986000001431 27870000.024999979883 3931480.092000008095 60326.046130719 2024-01-17T01:06:25.694086+00:00 19994330.285000000149 29000000.000000000000 27869999.985000010580 3928896.949999928009 60326.046142245 2024-01-17T01:06:26.689983+00:00 19994330.289999999106 29000000.001000020653 27870000.013000011444 3925642.014000058174 60326.046153923 2024-01-17T01:06:27.698900+00:00 19994330.287000000477 28999999.978999968618 27869999.957999940962 3930737.069000006188 60326.046165525 2024-01-17T01:06:28.701304+00:00 19994330.287999998778 29000000.025000009686 27870000.002000089735 3927437.003000020981 60326.046177051 2024-01-17T01:06:29.697203+00:00 19994330.290999989957 29000000.018000010401 27870000.057999968529 3927755.950999975204 60326.046188728 2024-01-17T01:06:30.706111+00:00 19994330.282000008970 28999999.952000018209 27869999.929999951273 3930517.041000009049 60326.046200074 2024-01-17T01:06:31.686384+00:00 19994330.287000000477 29000000.034999970347 27870000.018000010401 3925448.928999900818 60326.046211844 2024-01-17T01:06:32.703357+00:00 19994330.289000000805 28999999.981000009924 27869999.988000039011 3929940.086000084877 60326.046223193 2024-01-17T01:06:33.683870+00:00 19994330.289000000805 28999999.995000001043 27870000.054000020027 3923654.057999968994 60326.046234976 2024-01-17T01:06:34.701901+00:00 19994330.289999991655 29000000.059999998659 27869999.984000001103 3926360.983999968041 60326.046246397 2024-01-17T01:06:35.688675+00:00 19994330.284000009298 28999999.931999981403 27869999.942000001669 3928372.949000000954 60326.046257999 2024-01-17T01:06:36.691077+00:00 19994330.288999971002 28999999.995000001043 27870000.006000000983 3926883.007000089157 60326.046269781 2024-01-17T01:06:37.709104+00:00 19994330.287000000477 29000000.003000020981 27870000.042000010610 3927889.955999969970 60326.046281202 2024-01-17T01:06:38.695878+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3925142.095000029076 60326.046292804 2024-01-17T01:06:39.698283+00:00 19994330.286000009626 28999999.980000019073 27870000.021000001580 3925862.922999978065 60326.046304331 2024-01-17T01:06:40.694184+00:00 19994330.290000021458 29000000.000000000000 27870000.000999990851 3928912.021999955177 60326.046316008 2024-01-17T01:06:41.703092+00:00 19994330.288999971002 29000000.029999971390 27869999.961000028998 3927479.925999999046 60326.046327353 2024-01-17T01:06:42.683363+00:00 19994330.286000009626 28999999.957000020891 27869999.999999970198 3928748.016000031959 60326.046339137 2024-01-17T01:06:43.701384+00:00 19994330.291000008583 29000000.054999951273 27870000.027000010014 3926521.067999958992 60326.046350557 2024-01-17T01:06:44.688162+00:00 19994330.285999950022 28999999.993000030518 27870000.009999990463 3926488.930999993812 60326.046362159 2024-01-17T01:06:45.690562+00:00 19994330.289000030607 28999999.991999980062 27870000.008999999613 3928374.078000069130 60326.046373942 2024-01-17T01:06:46.708585+00:00 19994330.284999970347 29000000.009999990463 27869999.965000029653 3922125.965999960899 60326.046385363 2024-01-17T01:06:47.695368+00:00 19994330.289000030607 28999999.950000051409 27870000.019999980927 3925091.011000037193 60326.046396965 2024-01-17T01:06:48.697770+00:00 19994330.288999971002 29000000.029999971390 27869999.967000011355 3925271.082000017166 60326.046408386 2024-01-17T01:06:49.684552+00:00 19994330.286000009626 29000000.001000050455 27870000.015999969095 3927237.888999938965 60326.046420169 2024-01-17T01:06:50.702572+00:00 19994330.292000059038 29000000.013000011444 27870000.011000040919 3927169.975000023842 60326.046431590 2024-01-17T01:06:51.689349+00:00 19994330.285999890417 28999999.980999950320 27869999.977000001818 3926991.983999968041 60326.046443191 2024-01-17T01:06:52.691753+00:00 19994330.285000089556 28999999.996999979019 27870000.023999929428 3933879.134999989998 60326.046454794 2024-01-17T01:06:53.694160+00:00 19994330.284999970347 28999999.981999989599 27869999.977000001818 3927422.986000061035 60326.046466395 2024-01-17T01:06:54.696564+00:00 19994330.289999961853 29000000.040000081062 27870000.037000060081 3922002.878999948967 60326.046477997 2024-01-17T01:06:55.698963+00:00 19994330.289000030607 28999999.996999979019 27869999.973000049591 3924995.014000058174 60326.046489418 2024-01-17T01:06:56.685739+00:00 19994330.287999991328 28999999.967000011355 27870000.021999958903 3928576.150999904145 60326.046501201 2024-01-17T01:06:57.703760+00:00 19994330.287000060081 29000000.032000001520 27870000.026999950409 3923245.938000082970 60326.046512622 2024-01-17T01:06:58.690543+00:00 19994330.288999918848 29000000.026000000536 27869999.935000058264 3928103.952000021935 60326.046524224 2024-01-17T01:06:59.692944+00:00 19994330.286000009626 28999999.980999998748 27870000.041999939829 3922928.918999909889 60326.046535826 2024-01-17T01:07:00.695338+00:00 19994330.286000009626 28999999.974000010639 27869999.963000059128 3929787.131000041962 60326.046547428 2024-01-17T01:07:01.697743+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3926373.891999959946 60326.046558849 2024-01-17T01:07:02.684526+00:00 19994330.289000030607 28999999.964999999851 27869999.980000019073 3929681.106000065804 60326.046570631 2024-01-17T01:07:03.702546+00:00 19994330.286000009626 29000000.028000000864 27870000.003000020981 3932904.954999924172 60326.046582052 2024-01-17T01:07:04.689327+00:00 19994330.291999939829 28999999.970999989659 27870000.000999931246 3929035.934000014793 60326.046593654 2024-01-17T01:07:05.691729+00:00 19994330.287000060081 29000000.050000008196 27870000.054000020027 3924580.031000018120 60326.046605256 2024-01-17T01:07:06.694135+00:00 19994330.286999940872 28999999.947999980301 27869999.935000058264 3924143.990000010002 60326.046616858 2024-01-17T01:07:07.696536+00:00 19994330.289000030607 29000000.028000000864 27870000.052999969572 3924859.990000010002 60326.046628460 2024-01-17T01:07:08.698937+00:00 19994330.284000039101 29000000.014999989420 27870000.018000010401 3927349.016999959946 60326.046639881 2024-01-17T01:07:09.685716+00:00 19994330.286000009626 28999999.984000030905 27870000.003999948502 3927244.092000008095 60326.046651664 2024-01-17T01:07:10.703734+00:00 19994330.289999961853 29000000.000999990851 27870000.021000031382 3926072.966000080109 60326.046663085 2024-01-17T01:07:11.690507+00:00 19994330.291000008583 29000000.018999990076 27869999.955000039190 3924433.964999914169 60326.046674686 2024-01-17T01:07:12.692913+00:00 19994330.287999991328 28999999.966000020504 27869999.978999998420 3929255.042999982834 60326.046686107 2024-01-17T01:07:13.679690+00:00 19994330.284999970347 29000000.043999969959 27870000.046999990940 3924175.956000090111 60326.046697890 2024-01-17T01:07:14.697717+00:00 19994330.282999988645 28999999.999000009149 27869999.970000009984 3927107.004999995232 60326.046709492 2024-01-17T01:07:15.700121+00:00 19994330.290000081062 28999999.971000019461 27869999.945999991149 3924988.054999948014 60326.046721034 2024-01-17T01:07:16.697329+00:00 19994330.289999961853 28999999.996000051498 27870000.004000011832 3926945.971000074875 60326.046732650 2024-01-17T01:07:17.700921+00:00 19994330.286999940872 29000000.003999948502 27870000.016999989748 3926982.955999969970 60326.046744070 2024-01-17T01:07:18.687700+00:00 19994330.289999999106 29000000.011000040919 27870000.073000010103 3924686.100000023842 60326.046755672 2024-01-17T01:07:19.690101+00:00 19994330.287999998778 28999999.980999950320 27869999.926999989897 3926879.983999968041 60326.046767274 2024-01-17T01:07:20.692498+00:00 19994330.286999989301 29000000.022999998182 27870000.036000009626 3926543.924000024796 60326.046778876 2024-01-17T01:07:21.694900+00:00 19994330.287999998778 28999999.985000010580 27869999.947000000626 3925382.055999993812 60326.046790297 2024-01-17T01:07:22.681678+00:00 19994330.283000010997 29000000.003000020981 27870000.006999969482 3925475.008999944199 60326.046802080 2024-01-17T01:07:23.699715+00:00 19994330.290000010282 29000000.011999960989 27870000.077000018209 3929700.909999967087 60326.046813682 2024-01-17T01:07:24.702114+00:00 19994330.288999971002 28999999.988999959081 27869999.996999979019 3929325.122000098228 60326.046825103 2024-01-17T01:07:25.688889+00:00 19994330.289000000805 28999999.997000098228 27869999.966000020504 3930264.983999968041 60326.046836705 2024-01-17T01:07:26.691283+00:00 19994330.287000000477 29000000.020999908447 27870000.041000008583 3927758.955999969970 60326.046848306 2024-01-17T01:07:27.693682+00:00 19994330.288000021130 28999999.998000029474 27869999.963999990374 3925915.999000072014 60326.046859908 2024-01-17T01:07:28.696078+00:00 19994330.287000000477 29000000.014000058174 27870000.022999998182 3931899.066999911796 60326.046871435 2024-01-17T01:07:29.691975+00:00 19994330.282999988645 28999999.980000019073 27869999.962999999523 3927615.874000072014 60326.046883112 2024-01-17T01:07:30.700889+00:00 19994330.287000000477 28999999.998999949545 27869999.996000051498 3929534.064999938011 60326.046894458 2024-01-17T01:07:31.681162+00:00 19994330.290000021458 29000000.001000050455 27870000.023999929428 3926684.962000011932 60326.046906240 2024-01-17T01:07:32.699183+00:00 19994330.289999961853 28999999.991999980062 27869999.996000051498 3926264.014999986161 60326.046917842 2024-01-17T01:07:33.701581+00:00 19994330.287999991328 28999999.973999980837 27870000.005999919027 3923055.011999965180 60326.046929264 2024-01-17T01:07:34.688359+00:00 19994330.286000009626 29000000.021999999881 27869999.973000049591 3931181.032000064850 60326.046940865 2024-01-17T01:07:35.690760+00:00 19994330.290000021458 29000000.000000000000 27869999.996999979019 3930875.955000042915 60326.046952467 2024-01-17T01:07:36.693163+00:00 19994330.283999979496 29000000.006999999285 27869999.998000029474 3927102.031999946106 60326.046964069 2024-01-17T01:07:37.695569+00:00 19994330.289000030607 28999999.975999999791 27869999.985000010580 3927897.945999979973 60326.046975490 2024-01-17T01:07:38.682351+00:00 19994330.284999970347 29000000.026999998838 27870000.092000011355 3926578.040000081062 60326.046987273 2024-01-17T01:07:39.700373+00:00 19994330.290000021458 28999999.981000009924 27869999.957999940962 3926616.048999906052 60326.046998694 2024-01-17T01:07:40.687148+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3933050.018000007141 60326.047010296 2024-01-17T01:07:41.689547+00:00 19994330.287000000477 28999999.972999989986 27869999.957000020891 3924280.824000000954 60326.047022078 2024-01-17T01:07:42.707573+00:00 19994330.287000000477 29000000.011000011116 27870000.039999961853 3925978.019000052940 60326.047033499 2024-01-17T01:07:43.694357+00:00 19994330.287999991328 29000000.000999990851 27869999.977000001818 3927728.134999989998 60326.047045101 2024-01-17T01:07:44.696760+00:00 19994330.286000009626 29000000.032999988645 27870000.025000099093 3925311.809999942780 60326.047056522 2024-01-17T01:07:45.683530+00:00 19994330.287000060081 28999999.970000028610 27869999.977999929339 3923000.133000016212 60326.047068305 2024-01-17T01:07:46.701543+00:00 19994330.291000008583 29000000.030999958515 27869999.980000019073 3924607.068000078201 60326.047079726 2024-01-17T01:07:47.688321+00:00 19994330.287999991328 28999999.974000040442 27870000.014000058174 3927158.959999918938 60326.047091328 2024-01-17T01:07:48.690717+00:00 19994330.286999940872 28999999.999000009149 27870000.003999948502 3929056.950999975204 60326.047102930 2024-01-17T01:07:49.693120+00:00 19994330.290000081062 28999999.996999979019 27870000.004999998957 3925948.024000049103 60326.047114532 2024-01-17T01:07:50.695521+00:00 19994330.284999970347 28999999.991999980062 27869999.991000059992 3927569.993000030983 60326.047126133 2024-01-17T01:07:51.697925+00:00 19994330.286000009626 29000000.008999999613 27870000.050999999046 3923543.014999986161 60326.047137554 2024-01-17T01:07:52.684703+00:00 19994330.286999940872 29000000.015000049025 27869999.947999998927 3925270.945999979973 60326.047149337 2024-01-17T01:07:53.702718+00:00 19994330.290000081062 28999999.995999928564 27870000.035999998450 3926950.003000020981 60326.047160758 2024-01-17T01:07:54.689493+00:00 19994330.289999961853 28999999.991999980062 27869999.945000011474 3927170.050999999046 60326.047172360 2024-01-17T01:07:55.691889+00:00 19994330.282999988645 29000000.003000020981 27870000.025000009686 3923963.983999968041 60326.047183962 2024-01-17T01:07:56.694295+00:00 19994330.291000008583 28999999.973999980837 27869999.973999980837 3928253.032000064850 60326.047195564 2024-01-17T01:07:57.696697+00:00 19994330.286999940872 29000000.020000100136 27870000.003000020981 3931126.979999899864 60326.047206985 2024-01-17T01:07:58.683475+00:00 19994330.284000039101 28999999.969999909401 27870000.032999988645 3925160.983000040054 60326.047218586 2024-01-17T01:07:59.685876+00:00 19994330.289999961853 29000000.026000019163 27869999.997000008821 3923573.050000071991 60326.047230369 2024-01-17T01:08:00.703885+00:00 19994330.286000009626 29000000.027000069618 27870000.022000011057 3928607.964999914169 60326.047241866 2024-01-17T01:08:01.697225+00:00 19994330.287000060081 28999999.958999991417 27869999.970999959856 3926970.871999979019 60326.047253395 2024-01-17T01:08:02.693343+00:00 19994330.288999918848 29000000.009999990463 27869999.953000009060 3922675.128000020981 60326.047264997 2024-01-17T01:08:03.695742+00:00 19994330.293000098318 29000000.026999950409 27870000.047999981791 3928564.027999997139 60326.047276599 2024-01-17T01:08:04.698149+00:00 19994330.285999890417 28999999.994000080973 27870000.013000011444 3928259.935999989975 60326.047288020 2024-01-17T01:08:05.684931+00:00 19994330.288000110537 28999999.971999879926 27870000.023999989033 3929307.060000061989 60326.047299622 2024-01-17T01:08:06.687330+00:00 19994330.283999919891 28999999.985000010580 27869999.938000019640 3925853.952000021935 60326.047311224 2024-01-17T01:08:07.689729+00:00 19994330.286000009626 29000000.031000021845 27870000.032000008970 3924936.973999977112 60326.047322826 2024-01-17T01:08:08.692127+00:00 19994330.289999961853 29000000.006999969482 27870000.008000019938 3927377.103999971878 60326.047334427 2024-01-17T01:08:09.694531+00:00 19994330.286000009626 29000000.032000061125 27870000.007000029087 3924458.958000063896 60326.047346029 2024-01-17T01:08:10.696926+00:00 19994330.292000059038 28999999.942999958992 27869999.978999968618 3929957.958999990951 60326.047357631 2024-01-17T01:08:11.699330+00:00 19994330.289000000805 29000000.011999998242 27870000.009999990463 3930669.005999923218 60326.047369158 2024-01-17T01:08:12.695227+00:00 19994330.284000001848 29000000.035000000149 27869999.988000039011 3918924.981999992859 60326.047380759 2024-01-17T01:08:13.697631+00:00 19994330.285999998450 28999999.966999989003 27870000.021999958903 3925730.963999987114 60326.047392181 2024-01-17T01:08:14.684410+00:00 19994330.287000000477 28999999.988000009209 27869999.993000030518 3931748.055999993812 60326.047403783 2024-01-17T01:08:15.686809+00:00 19994330.291999999434 29000000.027000010014 27870000.036000009626 3928824.007000089157 60326.047415384 2024-01-17T01:08:16.689207+00:00 19994330.287000000477 29000000.024999979883 27869999.973999980837 3931114.041999936104 60326.047426987 2024-01-17T01:08:17.691612+00:00 19994330.289000019431 28999999.980000019073 27869999.968999978155 3931473.009999989998 60326.047438588 2024-01-17T01:08:18.694012+00:00 19994330.287999991328 28999999.974000010639 27870000.016999959946 3926999.971000074875 60326.047450190 2024-01-17T01:08:19.696422+00:00 19994330.284000009298 29000000.017999980599 27869999.970000028610 3927374.921000003815 60326.047461792 2024-01-17T01:08:20.698821+00:00 19994330.289000000805 29000000.005999978632 27870000.034000039101 3927924.105000019073 60326.047473213 2024-01-17T01:08:21.685598+00:00 19994330.285999979824 28999999.946000039577 27869999.949999928474 3925473.003999948967 60326.047484996 2024-01-17T01:08:22.703623+00:00 19994330.287000000477 29000000.061999980360 27870000.073000069708 3927418.988999962807 60326.047496417 2024-01-17T01:08:23.690402+00:00 19994330.287000000477 28999999.958000000566 27869999.985000010580 3928696.965000032913 60326.047508019 2024-01-17T01:08:24.692807+00:00 19994330.293000008911 29000000.025000039488 27869999.990000009537 3931243.985000013839 60326.047519440 2024-01-17T01:08:25.679591+00:00 19994330.287000000477 28999999.971999939531 27869999.933999899775 3925204.052999972831 60326.047531222 2024-01-17T01:08:26.697621+00:00 19994330.286000009626 29000000.019000049680 27870000.062000039965 3929016.843999981880 60326.047542824 2024-01-17T01:08:27.700017+00:00 19994330.284999970347 29000000.038999971002 27870000.019999980927 3926478.092000008095 60326.047554245 2024-01-17T01:08:28.686795+00:00 19994330.287999991328 28999999.984000030905 27869999.952000018209 3925844.018000007141 60326.047566028 2024-01-17T01:08:29.704821+00:00 19994330.289000030607 29000000.032999988645 27870000.054999999702 3928022.032000064850 60326.047577449 2024-01-17T01:08:30.691596+00:00 19994330.287000000477 28999999.937000039965 27869999.997000001371 3931132.861999989022 60326.047589051 2024-01-17T01:08:31.693998+00:00 19994330.289999961853 29000000.007999900728 27869999.934999991208 3923286.139999986161 60326.047600472 2024-01-17T01:08:32.680774+00:00 19994330.288000050932 29000000.019000049680 27870000.058000009507 3929844.005999923218 60326.047612255 2024-01-17T01:08:33.698796+00:00 19994330.285999950022 28999999.996999979019 27869999.998999979347 3924513.927000045776 60326.047623676 2024-01-17T01:08:34.685576+00:00 19994330.286000009626 28999999.993000030518 27870000.003000020981 3929609.082000017166 60326.047635278 2024-01-17T01:08:35.687974+00:00 19994330.289000030607 28999999.975000020117 27870000.015999998897 3929678.950999998953 60326.047647060 2024-01-17T01:08:36.705992+00:00 19994330.287000000477 29000000.056999921799 27869999.975999981165 3925284.990999999922 60326.047658481 2024-01-17T01:08:37.692768+00:00 19994330.287999931723 28999999.976000070572 27869999.974999990314 3928139.964000000153 60326.047670083 2024-01-17T01:08:38.695163+00:00 19994330.292000059038 29000000.003000020981 27870000.042999979109 3929183.096999999136 60326.047681504 2024-01-17T01:08:39.681946+00:00 19994330.284000039101 28999999.977999929339 27869999.999000009149 3927938.024000000209 60326.047693287 2024-01-17T01:08:40.699971+00:00 19994330.288999918848 28999999.991999980062 27869999.949999991804 3929397.937000003178 60326.047704708 2024-01-17T01:08:41.686756+00:00 19994330.289000030607 29000000.028000000864 27870000.066000040621 3926953.960999999195 60326.047716340 2024-01-17T01:08:42.691732+00:00 19994330.284000039101 28999999.999000068754 27869999.959999978542 3929196.949999998789 60326.047727798 2024-01-17T01:08:43.681757+00:00 19994330.288999918848 29000000.010999921709 27870000.028000000864 3927088.060000001919 60326.047739581 2024-01-17T01:08:44.699780+00:00 19994330.286000009626 28999999.945000048727 27869999.926999989897 3926630.009999997914 60326.047751183 2024-01-17T01:08:45.702177+00:00 19994330.291000008583 29000000.049000021070 27870000.045000020415 3926364.973999998998 60326.047762603 2024-01-17T01:08:46.688952+00:00 19994330.287000060081 28999999.988999959081 27869999.980000019073 3926702.094999998808 60326.047774205 2024-01-17T01:08:47.691342+00:00 19994330.291000008583 29000000.029999971390 27870000.032999929041 3929919.020999997854 60326.047785807 2024-01-17T01:08:48.693744+00:00 19994330.281999949366 28999999.964000001550 27869999.969000101089 3926268.863000005018 60326.047797409 2024-01-17T01:08:49.696145+00:00 19994330.287000060081 28999999.999000001699 27869999.977999929339 3922458.023999996018 60326.047808830 2024-01-17T01:08:50.682922+00:00 19994330.288999918848 29000000.029000010341 27870000.055000070482 3929077.944999999832 60326.047820613 2024-01-17T01:08:51.700946+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3924344.012000001967 60326.047832034 2024-01-17T01:08:52.687721+00:00 19994330.289000030607 28999999.971999999136 27869999.939999941736 3920941.054999991786 60326.047843636 2024-01-17T01:08:53.690119+00:00 19994330.287999991328 28999999.971999999136 27870000.027000069618 3922279.984000011813 60326.047855237 2024-01-17T01:08:54.692520+00:00 19994330.287000060081 29000000.025999989361 27870000.033999919891 3927108.021999999881 60326.047866839 2024-01-17T01:08:55.694918+00:00 19994330.287999991328 28999999.999000009149 27869999.978000041097 3924583.009999989998 60326.047878441 2024-01-17T01:08:56.697318+00:00 19994330.286000009626 28999999.993999991566 27870000.003000020981 3923035.991000012029 60326.047889968 2024-01-17T01:08:57.693218+00:00 19994330.288999918848 29000000.065000001341 27870000.041000008583 3924206.842999995220 60326.047901645 2024-01-17T01:08:58.702127+00:00 19994330.289000030607 28999999.931999981403 27869999.916000008583 3922908.237999991048 60326.047912991 2024-01-17T01:08:59.682393+00:00 19994330.284999970347 29000000.038000050932 27870000.067999958992 3924332.946000009775 60326.047924773 2024-01-17T01:09:00.700401+00:00 19994330.289000030607 28999999.971999999136 27869999.977999929339 3928291.974999994040 60326.047936194 2024-01-17T01:09:01.687183+00:00 19994330.289000030607 29000000.013999998569 27870000.003000020981 3929495.987000002991 60326.047947796 2024-01-17T01:09:02.689581+00:00 19994330.284999970347 28999999.981000009924 27870000.022000070661 3926779.023000001907 60326.047959398 2024-01-17T01:09:03.691978+00:00 19994330.287000060081 29000000.018999990076 27869999.941999908537 3923339.004999995232 60326.047971000 2024-01-17T01:09:04.694384+00:00 19994330.287999991328 28999999.986999988556 27870000.027000069618 3925924.946999996901 60326.047982601 2024-01-17T01:09:05.696787+00:00 19994330.285000000149 29000000.001999970526 27869999.965000029653 3925576.033000006806 60326.047994023 2024-01-17T01:09:06.683566+00:00 19994330.289999999106 29000000.010999981314 27870000.023999929428 3924971.150000005960 60326.048005805 2024-01-17T01:09:07.701590+00:00 19994330.289999999106 28999999.996999979019 27870000.050000071526 3923123.835999995004 60326.048017226 2024-01-17T01:09:08.688365+00:00 19994330.287000000477 28999999.999000068754 27869999.984000001103 3925000.002000004053 60326.048028829 2024-01-17T01:09:09.690767+00:00 19994330.291999999434 29000000.006000038236 27870000.013000000268 3927519.965999991167 60326.048040249 2024-01-17T01:09:10.677550+00:00 19994330.284000009298 28999999.979999899864 27869999.954999998212 3929367.082000017166 60326.048052032 2024-01-17T01:09:11.695574+00:00 19994330.286999989301 29000000.002000089735 27870000.010000009090 3923120.014999986161 60326.048063634 2024-01-17T01:09:12.697981+00:00 19994330.283000018448 29000000.028999920934 27870000.026999980211 3927428.955999999773 60326.048075055 2024-01-17T01:09:13.684755+00:00 19994330.293999999762 29000000.019000049680 27869999.969000011683 3932220.051999986172 60326.048086838 2024-01-17T01:09:14.702783+00:00 19994330.285999979824 28999999.949000000954 27870000.002999991179 3924689.886000006925 60326.048098259 2024-01-17T01:09:15.689558+00:00 19994330.287000000477 29000000.029999971390 27870000.011000011116 3922906.087000011932 60326.048109861 2024-01-17T01:09:16.691961+00:00 19994330.289999991655 29000000.004999998957 27870000.037000000477 3919008.926999986172 60326.048121282 2024-01-17T01:09:17.678746+00:00 19994330.289000000805 28999999.995000001043 27869999.989000018686 3928814.080999999773 60326.048133065 2024-01-17T01:09:18.696772+00:00 19994330.286000009626 28999999.973000049591 27869999.979999959469 3926845.925999999046 60326.048144486 2024-01-17T01:09:19.683560+00:00 19994330.283999979496 28999999.997999910265 27869999.987000048161 3929906.052000015974 60326.048156087 2024-01-17T01:09:20.685964+00:00 19994330.290000021458 29000000.042000059038 27870000.008999999613 3923116.021999984980 60326.048167870 2024-01-17T01:09:21.703980+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3928319.921000003815 60326.048179291 2024-01-17T01:09:22.690760+00:00 19994330.285000029951 28999999.983000040054 27869999.968999978155 3931805.992000014056 60326.048190893 2024-01-17T01:09:23.693154+00:00 19994330.293999969959 29000000.015999909490 27870000.032000008970 3929143.053000003099 60326.048202485 2024-01-17T01:09:24.694694+00:00 19994330.284000039101 28999999.984000090510 27869999.976000010967 3929849.018999993801 60326.048214113 2024-01-17T01:09:25.699360+00:00 19994330.289999961853 28999999.981999989599 27869999.994000021368 3926444.991999983788 60326.048225534 2024-01-17T01:09:26.686140+00:00 19994330.284000039101 29000000.037999998778 27870000.028999980539 3926719.937000005972 60326.048237136 2024-01-17T01:09:27.688541+00:00 19994330.288999971002 28999999.989999990910 27870000.004999998957 3924914.023999989033 60326.048248738 2024-01-17T01:09:28.690949+00:00 19994330.287999991328 28999999.954999998212 27869999.996999979019 3927847.101000010967 60326.048260340 2024-01-17T01:09:29.693354+00:00 19994330.289000030607 29000000.039000019431 27869999.991000059992 3928554.962000011932 60326.048271941 2024-01-17T01:09:30.695756+00:00 19994330.289999961853 28999999.987999979407 27869999.952999949455 3928419.014999986161 60326.048283363 2024-01-17T01:09:31.682536+00:00 19994330.285999950022 29000000.024000018835 27870000.070999979973 3926767.976000010967 60326.048295145 2024-01-17T01:09:32.700563+00:00 19994330.285000089556 28999999.995000001043 27869999.963999990374 3929840.044000000227 60326.048306567 2024-01-17T01:09:33.687343+00:00 19994330.288999918848 28999999.967999991030 27869999.974000100046 3925592.947999984026 60326.048318168 2024-01-17T01:09:34.689742+00:00 19994330.283000111580 29000000.014999989420 27870000.022999998182 3922852.000000000000 60326.048329770 2024-01-17T01:09:35.692150+00:00 19994330.289999961853 29000000.022000011057 27870000.019999980927 3925134.955999999773 60326.048341372 2024-01-17T01:09:36.694551+00:00 19994330.289999961853 28999999.962000008672 27869999.972999930382 3926796.011000006925 60326.048352793 2024-01-17T01:09:37.681336+00:00 19994330.289000030607 29000000.013999998569 27870000.006000038236 3923781.048000007868 60326.048364576 2024-01-17T01:09:38.699360+00:00 19994330.289000030607 28999999.997999969870 27870000.016999959946 3925714.076000005007 60326.048376178 2024-01-17T01:09:39.701765+00:00 19994330.286000009626 28999999.999000009149 27869999.957000020891 3929144.942000002135 60326.048387599 2024-01-17T01:09:40.688546+00:00 19994330.283999919891 28999999.995999988168 27870000.027000069618 3925489.004999995232 60326.048399201 2024-01-17T01:09:41.690947+00:00 19994330.289999961853 29000000.002000030130 27870000.013999938965 3928355.939999998081 60326.048410803 2024-01-17T01:09:42.693353+00:00 19994330.287000060081 29000000.013999998569 27869999.996999979019 3929540.055000007153 60326.048422405 2024-01-17T01:09:43.695752+00:00 19994330.287999991328 28999999.995999988168 27869999.997000098228 3928248.930999993812 60326.048433825 2024-01-17T01:09:44.682529+00:00 19994330.287999991328 29000000.018999930471 27869999.993999961764 3927498.056999980938 60326.048445608 2024-01-17T01:09:45.700561+00:00 19994330.292000059038 28999999.976000070572 27869999.970000028610 3929060.962999999989 60326.048457029 2024-01-17T01:09:46.687339+00:00 19994330.283999919891 28999999.965999960899 27869999.989000000060 3927815.961000024807 60326.048468631 2024-01-17T01:09:47.689737+00:00 19994330.285000089556 29000000.022000070661 27869999.988000009209 3928579.996999979019 60326.048480233 2024-01-17T01:09:48.692139+00:00 19994330.284999970347 28999999.978999968618 27870000.002999998629 3926877.078000009060 60326.048491835 2024-01-17T01:09:49.694541+00:00 19994330.292999979109 29000000.029999971390 27870000.035999998450 3928795.954999982845 60326.048503437 2024-01-17T01:09:50.696940+00:00 19994330.286000009626 29000000.006000038236 27870000.029999990016 3926363.048000038136 60326.048514963 2024-01-17T01:09:51.692838+00:00 19994330.287999991328 28999999.992999911308 27869999.975000020117 3922507.961999952793 60326.048526641 2024-01-17T01:09:52.701754+00:00 19994330.289000030607 29000000.036000009626 27870000.030000001192 3927342.013999999035 60326.048537986 2024-01-17T01:09:53.682027+00:00 19994330.286000009626 28999999.962000008672 27869999.963999990374 3928189.921000003815 60326.048549769 2024-01-17T01:09:54.700048+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3927515.012000023853 60326.048561190 2024-01-17T01:09:55.686830+00:00 19994330.289000030607 28999999.994000080973 27870000.020000010729 3923705.041000009049 60326.048572792 2024-01-17T01:09:56.689231+00:00 19994330.282999988645 29000000.028000000864 27870000.000000000000 3933044.051999986172 60326.048584394 2024-01-17T01:09:57.691630+00:00 19994330.288999918848 29000000.000000000000 27870000.022000011057 3920127.935000001919 60326.048595996 2024-01-17T01:09:58.694036+00:00 19994330.291000008583 28999999.967000011355 27870000.000000000000 3933170.060999989975 60326.048607598 2024-01-17T01:09:59.696440+00:00 19994330.285999998450 28999999.987999919802 27869999.941999968141 3928429.953999996185 60326.048619019 2024-01-17T01:10:00.683208+00:00 19994330.287999998778 29000000.037000060081 27870000.032999988645 3924842.988000034820 60326.048630801 2024-01-17T01:10:01.701233+00:00 19994330.287000011653 28999999.975000020117 27870000.007000029087 3922796.032999991905 60326.048642222 2024-01-17T01:10:02.688011+00:00 19994330.289999991655 29000000.024999979883 27869999.999000009149 3928314.995999991894 60326.048653824 2024-01-17T01:10:03.690415+00:00 19994330.285000000149 28999999.995000001043 27870000.018999990076 3923873.958999990951 60326.048665246 2024-01-17T01:10:04.677200+00:00 19994330.285000000149 28999999.985999990255 27869999.949999928474 3924509.061999977101 60326.048677028 2024-01-17T01:10:05.695227+00:00 19994330.293999999762 29000000.015000000596 27870000.040000081062 3928962.938000022899 60326.048688630 2024-01-17T01:10:06.697629+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3926653.050000011921 60326.048700103 2024-01-17T01:10:07.688868+00:00 19994330.287999991328 29000000.020000010729 27870000.001000050455 3924106.983999968041 60326.048711847 2024-01-17T01:10:08.703598+00:00 19994330.286000009626 28999999.949000000954 27869999.975999951363 3928266.026000022888 60326.048723268 2024-01-17T01:10:09.690374+00:00 19994330.287000000477 29000000.046000000089 27870000.034000039101 3928465.956000030041 60326.048734870 2024-01-17T01:10:10.692782+00:00 19994330.287999991328 28999999.977000001818 27869999.992999911308 3923715.972999989986 60326.048746291 2024-01-17T01:10:11.679563+00:00 19994330.287000030279 28999999.990000009537 27870000.014000058174 3927133.108999968041 60326.048758074 2024-01-17T01:10:12.697587+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3923935.889999986161 60326.048769495 2024-01-17T01:10:13.684366+00:00 19994330.291000008583 29000000.002999961376 27869999.991999980062 3927151.027000010014 60326.048781097 2024-01-17T01:10:14.686767+00:00 19994330.283999979496 29000000.008000019938 27869999.990000009537 3928453.976000010967 60326.048792880 2024-01-17T01:10:15.704789+00:00 19994330.292999979109 29000000.028999980539 27870000.078000068665 3927489.056999980938 60326.048804300 2024-01-17T01:10:16.691566+00:00 19994330.287000000477 29000000.003000020981 27869999.981999989599 3922255.044000030030 60326.048815902 2024-01-17T01:10:17.693970+00:00 19994330.285000029951 28999999.988999959081 27869999.968999978155 3928059.036000012886 60326.048827324 2024-01-17T01:10:18.680750+00:00 19994330.286000009626 29000000.015000049025 27870000.031000021845 3924778.939000010025 60326.048839106 2024-01-17T01:10:19.698777+00:00 19994330.287000000477 28999999.970999959856 27869999.945999979973 3933571.958999990951 60326.048850527 2024-01-17T01:10:20.685559+00:00 19994330.291000008583 29000000.001000050455 27870000.044000029564 3934041.927999972831 60326.048862129 2024-01-17T01:10:21.687959+00:00 19994330.287000000477 29000000.013999938965 27870000.028999920934 3922473.067000031006 60326.048873731 2024-01-17T01:10:22.690356+00:00 19994330.289999961853 28999999.981999989599 27869999.923000101000 3932701.995999991894 60326.048885333 2024-01-17T01:10:23.692752+00:00 19994330.283999979496 29000000.026000019163 27870000.035999890417 3932578.015999972820 60326.048896935 2024-01-17T01:10:24.695155+00:00 19994330.290000021458 28999999.991999980062 27869999.975000020117 3922584.966000020970 60326.048908536 2024-01-17T01:10:25.697558+00:00 19994330.282000061125 29000000.032000061125 27870000.017000000924 3926423.042999982834 60326.048920138 2024-01-17T01:10:26.699958+00:00 19994330.290999889374 28999999.960999969393 27869999.989000000060 3924000.989000021946 60326.048931560 2024-01-17T01:10:27.686739+00:00 19994330.286000009626 28999999.978999968618 27870000.015999998897 3930239.061999977101 60326.048943161 2024-01-17T01:10:28.689133+00:00 19994330.287000060081 29000000.017000079155 27869999.990999981761 3926831.977999985218 60326.048954763 2024-01-17T01:10:29.691532+00:00 19994330.292999979109 28999999.967000011355 27869999.985000010580 3923462.000000000000 60326.048966365 2024-01-17T01:10:30.693932+00:00 19994330.284000039101 29000000.032999988645 27869999.981999989599 3927035.009000002872 60326.048977786 2024-01-17T01:10:31.680717+00:00 19994330.291000008583 29000000.022999998182 27870000.022000011057 3927634.987000048161 60326.048989569 2024-01-17T01:10:32.698744+00:00 19994330.285999890417 28999999.991999980062 27870000.032999988645 3926484.957999945153 60326.049001171 2024-01-17T01:10:33.701148+00:00 19994330.287000060081 28999999.993000030518 27869999.987999979407 3928652.049000024796 60326.049012592 2024-01-17T01:10:34.687932+00:00 19994330.286999940872 29000000.000000000000 27869999.962999999523 3927244.911000012886 60326.049024194 2024-01-17T01:10:35.690329+00:00 19994330.294000029564 28999999.982999920845 27870000.031000021845 3927590.075999975204 60326.049035795 2024-01-17T01:10:36.692730+00:00 19994330.282999988645 28999999.996999979019 27870000.023999989033 3926235.952000021935 60326.049047397 2024-01-17T01:10:37.695128+00:00 19994330.289000030607 29000000.043000098318 27869999.985000010580 3927522.037999988068 60326.049058818 2024-01-17T01:10:38.681904+00:00 19994330.286999940872 28999999.966999888420 27869999.986000001431 3928354.945999979973 60326.049070601 2024-01-17T01:10:39.699935+00:00 19994330.285000089556 28999999.994000080973 27869999.987999979407 3925790.015000044834 60326.049082022 2024-01-17T01:10:40.686714+00:00 19994330.286999940872 29000000.006999999285 27870000.001000050455 3931082.097999989986 60326.049093624 2024-01-17T01:10:41.689104+00:00 19994330.287999991328 29000000.007999990135 27869999.995000001043 3927508.929000020027 60326.049105226 2024-01-17T01:10:42.691504+00:00 19994330.290000081062 29000000.008999999613 27870000.023999989033 3926067.964999973774 60326.049116828 2024-01-17T01:10:43.693899+00:00 19994330.289999961853 29000000.007000010461 27870000.032000008970 3928680.078999996185 60326.049128429 2024-01-17T01:10:44.696305+00:00 19994330.284999970347 28999999.993999991566 27869999.949999928474 3928868.973999977112 60326.049139956 2024-01-17T01:10:45.692202+00:00 19994330.291000008583 28999999.995000001043 27870000.060000058264 3929304.009000002872 60326.049151633 2024-01-17T01:10:46.701108+00:00 19994330.282999988645 29000000.005999978632 27869999.921000000089 3926335.953999996185 60326.049162979 2024-01-17T01:10:47.681382+00:00 19994330.287999991328 28999999.981000009924 27870000.052999969572 3930386.010000050068 60326.049174761 2024-01-17T01:10:48.699402+00:00 19994330.291000008583 29000000.000999990851 27869999.981000069529 3920737.077999948990 60326.049186183 2024-01-17T01:10:49.686177+00:00 19994330.286000009626 29000000.018000010401 27870000.026999950409 3927925.888999999035 60326.049197784 2024-01-17T01:10:50.688553+00:00 19994330.287999991328 28999999.997000038624 27869999.937000039965 3927791.131000041962 60326.049209502 2024-01-17T01:10:51.700989+00:00 19994330.291000008583 28999999.998999949545 27870000.030999898911 3931018.855000019073 60326.049220923 2024-01-17T01:10:52.687770+00:00 19994330.282000001520 28999999.966000020504 27870000.003000020981 3924689.036999940872 60326.049232525 2024-01-17T01:10:53.690169+00:00 19994330.287999998778 28999999.998000029474 27870000.002000089735 3930252.011000037193 60326.049244127 2024-01-17T01:10:54.692565+00:00 19994330.287999998778 29000000.025999959558 27869999.985999941826 3926545.039000033867 60326.049255729 2024-01-17T01:10:55.694963+00:00 19994330.287000000477 29000000.013999998569 27870000.018000010401 3930173.942999958992 60326.049267150 2024-01-17T01:10:56.681744+00:00 19994330.287000000477 28999999.994000021368 27869999.996999979019 3927524.996999979019 60326.049278933 2024-01-17T01:10:57.699763+00:00 19994330.290000010282 28999999.957000020891 27869999.991999980062 3929582.108000040054 60326.049290353 2024-01-17T01:10:58.686544+00:00 19994330.287999991328 29000000.023999929428 27870000.014999989420 3930645.980000019073 60326.049301955 2024-01-17T01:10:59.688943+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3929344.962999939919 60326.049313557 2024-01-17T01:11:00.691337+00:00 19994330.287000000477 28999999.973000049591 27869999.953999999911 3928732.014999986161 60326.049325159 2024-01-17T01:11:01.693740+00:00 19994330.285999979824 28999999.996999979019 27869999.998000029474 3924194.103000044823 60326.049336761 2024-01-17T01:11:02.696143+00:00 19994330.291999999434 29000000.022000070661 27870000.011000040919 3924047.840999960899 60326.049348182 2024-01-17T01:11:03.682922+00:00 19994330.287000000477 29000000.029999971390 27870000.041000001132 3928318.021000028122 60326.049359965 2024-01-17T01:11:04.700945+00:00 19994330.291000008583 28999999.965999960899 27869999.992000009865 3927677.105999947060 60326.049371386 2024-01-17T01:11:05.687723+00:00 19994330.286000009626 28999999.973000049591 27869999.962999988347 3924757.769000052940 60326.049382987 2024-01-17T01:11:06.690122+00:00 19994330.287000000477 29000000.016999959946 27869999.984000008553 3926904.088999987114 60326.049394409 2024-01-17T01:11:07.676903+00:00 19994330.287999991328 29000000.034000039101 27870000.035999979824 3931007.009000062943 60326.049406191 2024-01-17T01:11:08.694928+00:00 19994330.287000000477 28999999.983999971300 27870000.008999999613 3926259.965999960899 60326.049417793 2024-01-17T01:11:09.697331+00:00 19994330.283999979496 28999999.986999988556 27870000.015000019222 3926878.075999975204 60326.049429214 2024-01-17T01:11:10.684105+00:00 19994330.289000030607 28999999.990000009537 27869999.966999981552 3923802.965999960899 60326.049440997 2024-01-17T01:11:11.702129+00:00 19994330.288999971002 29000000.019000049680 27870000.000000000000 3927554.973000050057 60326.049452418 2024-01-17T01:11:12.688909+00:00 19994330.289000030607 29000000.007999900728 27869999.965000029653 3929225.077000021935 60326.049464020 2024-01-17T01:11:13.691316+00:00 19994330.287000000477 28999999.994000080973 27870000.030999958515 3923422.906999946106 60326.049475621 2024-01-17T01:11:14.693710+00:00 19994330.287000000477 28999999.981999989599 27870000.008000019938 3929728.055999993812 60326.049487223 2024-01-17T01:11:15.696108+00:00 19994330.287000000477 28999999.981999989599 27869999.962000008672 3931567.003000020981 60326.049498645 2024-01-17T01:11:16.682888+00:00 19994330.285999950022 29000000.031999949366 27870000.073000010103 3926276.003000020981 60326.049510246 2024-01-17T01:11:17.685290+00:00 19994330.290000021458 28999999.993000000715 27869999.965999960899 3928045.004999995232 60326.049521849 2024-01-17T01:11:18.687697+00:00 19994330.289000030607 28999999.989999998361 27869999.985000010580 3935146.934000014793 60326.049533450 2024-01-17T01:11:19.690099+00:00 19994330.287999991328 29000000.006999999285 27870000.008000019938 3928732.052999972831 60326.049545052 2024-01-17T01:11:20.692500+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3933387.981999992859 60326.049556654 2024-01-17T01:11:21.694901+00:00 19994330.286999940872 28999999.970999989659 27870000.016000028700 3929496.119000076782 60326.049568256 2024-01-17T01:11:22.697304+00:00 19994330.287999991328 28999999.974000010639 27869999.975000020117 3927616.853999971878 60326.049579782 2024-01-17T01:11:23.693199+00:00 19994330.287999991328 29000000.050999999046 27870000.060999989510 3930500.016999959946 60326.049591384 2024-01-17T01:11:24.695601+00:00 19994330.285000089556 28999999.984000001103 27869999.955999970436 3931743.993000030983 60326.049602806 2024-01-17T01:11:25.682384+00:00 19994330.291000008583 29000000.032000008970 27869999.996000051498 3930990.929000020027 60326.049614407 2024-01-17T01:11:26.684785+00:00 19994330.287999991328 28999999.966000020504 27869999.988999959081 3929976.032999991905 60326.049626009 2024-01-17T01:11:27.687187+00:00 19994330.286000009626 29000000.040999948978 27870000.008999940008 3929371.120000004768 60326.049637611 2024-01-17T01:11:28.689587+00:00 19994330.286999940872 28999999.988000039011 27870000.014000058174 3931979.975999950897 60326.049649213 2024-01-17T01:11:29.691990+00:00 19994330.289999961853 28999999.990000009537 27869999.957000020891 3930922.004999995232 60326.049660815 2024-01-17T01:11:30.694393+00:00 19994330.286000009626 28999999.977999988943 27870000.013999938965 3929700.016999959946 60326.049672416 2024-01-17T01:11:31.696797+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3929666.016000031959 60326.049683838 2024-01-17T01:11:32.683581+00:00 19994330.291000008583 29000000.022999998182 27869999.964000109583 3929986.968999981880 60326.049695440 2024-01-17T01:11:33.685988+00:00 19994330.287000060081 28999999.971000019461 27870000.070999979973 3927834.999000072014 60326.049707042 2024-01-17T01:11:34.688382+00:00 19994330.291000008583 29000000.017999950796 27869999.985999941826 3925354.067999958992 60326.049718644 2024-01-17T01:11:35.690788+00:00 19994330.286999940872 29000000.019999980927 27869999.994000080973 3929692.960000038147 60326.049730102 2024-01-17T01:11:36.680805+00:00 19994330.287000060081 28999999.994000080973 27870000.059999939054 3928743.998999952804 60326.049741704 2024-01-17T01:11:37.683250+00:00 19994330.288999918848 29000000.015999909490 27869999.963999990374 3931248.930000067223 60326.049753486 2024-01-17T01:11:38.701226+00:00 19994330.282000061125 28999999.970000028610 27869999.970000028610 3930732.930999993812 60326.049764907 2024-01-17T01:11:39.687980+00:00 19994330.291000008583 29000000.008000019938 27869999.955000039190 3931630.128999948967 60326.049776509 2024-01-17T01:11:40.690376+00:00 19994330.286999940872 28999999.990000009537 27869999.975999951363 3929348.001000047196 60326.049788111 2024-01-17T01:11:41.692776+00:00 19994330.287999991328 29000000.001999970526 27870000.052000049502 3929033.981999992859 60326.049799713 2024-01-17T01:11:42.695178+00:00 19994330.294000029564 29000000.008000019938 27870000.013000000268 3931053.960999966133 60326.049811239 2024-01-17T01:11:43.691077+00:00 19994330.281000021845 28999999.983000040054 27869999.974999990314 3925664.055999993812 60326.049822841 2024-01-17T01:11:44.693477+00:00 19994330.287999991328 29000000.014999989420 27870000.024000000209 3929168.981000065804 60326.049834262 2024-01-17T01:11:45.680249+00:00 19994330.284999970347 29000000.019999980927 27870000.019999999553 3928914.975999950897 60326.049845864 2024-01-17T01:11:46.682649+00:00 19994330.291000001132 29000000.001000050455 27870000.002999991179 3929568.080999969970 60326.049857646 2024-01-17T01:11:47.700647+00:00 19994330.287000000477 28999999.942999958992 27869999.968000020832 3927400.897000073921 60326.049869068 2024-01-17T01:11:48.687420+00:00 19994330.286999989301 29000000.059999939054 27870000.037999991328 3931522.946999907028 60326.049880669 2024-01-17T01:11:49.689825+00:00 19994330.291000008583 28999999.982000108808 27869999.971999999136 3927306.093999981880 60326.049892271 2024-01-17T01:11:50.692227+00:00 19994330.282999988645 28999999.981999989599 27869999.995000001043 3926215.038000106812 60326.049903873 2024-01-17T01:11:51.694630+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3927700.009999989998 60326.049915294 2024-01-17T01:11:52.681415+00:00 19994330.287000019103 29000000.014999989420 27869999.999000009149 3931636.794999957085 60326.049927077 2024-01-17T01:11:53.699439+00:00 19994330.288999971002 29000000.013000011444 27869999.971000019461 3929626.208999990951 60326.049938498 2024-01-17T01:11:54.686218+00:00 19994330.287000000477 28999999.969000000507 27870000.037999991328 3927467.963999987114 60326.049950100 2024-01-17T01:11:55.688618+00:00 19994330.290000021458 29000000.019000001252 27870000.014999989420 3931531.960999966133 60326.049961702 2024-01-17T01:11:56.691023+00:00 19994330.289000000805 28999999.995000001043 27870000.000999990851 3929140.940000057220 60326.049973303 2024-01-17T01:11:57.693424+00:00 19994330.285999979824 29000000.007999990135 27869999.969000041485 3928833.024000049103 60326.049984905 2024-01-17T01:11:58.695830+00:00 19994330.290999978781 29000000.015000019222 27870000.021999958903 3926812.138999938965 60326.049996327 2024-01-17T01:11:59.682610+00:00 19994330.284000039101 28999999.981999989599 27870000.020000040531 3929080.958000063896 60326.050008109 2024-01-17T01:12:00.700622+00:00 19994330.284999970347 28999999.990000009537 27869999.975999951363 3928269.007999897003 60326.050019530 2024-01-17T01:12:01.687397+00:00 19994330.289000030607 28999999.996999979019 27869999.949000000954 3929629.955000042915 60326.050031132 2024-01-17T01:12:02.689801+00:00 19994330.289999961853 29000000.016999989748 27870000.052999969572 3933948.975999950897 60326.050042553 2024-01-17T01:12:03.676579+00:00 19994330.290000021458 29000000.004000011832 27870000.019000049680 3930803.070000051986 60326.050054336 2024-01-17T01:12:04.694605+00:00 19994330.287999991328 28999999.969000041485 27869999.944000009447 3927817.937999964226 60326.050065937 2024-01-17T01:12:05.697007+00:00 19994330.284000039101 29000000.040999948978 27870000.057999968529 3925254.991999983788 60326.050077359 2024-01-17T01:12:06.683795+00:00 19994330.288999971002 28999999.990000009537 27870000.013000011444 3927142.022000073921 60326.050089141 2024-01-17T01:12:07.701810+00:00 19994330.283999979496 29000000.007000029087 27869999.949000000954 3923945.968999981880 60326.050100562 2024-01-17T01:12:08.688593+00:00 19994330.288000050932 28999999.983999971300 27870000.003000020981 3934031.006999969017 60326.050112164 2024-01-17T01:12:09.690991+00:00 19994330.290999948978 29000000.002000030130 27869999.978000041097 3928351.965000032913 60326.050123585 2024-01-17T01:12:10.677770+00:00 19994330.288000050932 28999999.959999978542 27869999.995999928564 3925115.052000045776 60326.050135368 2024-01-17T01:12:11.695792+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3927241.976999998093 60326.050146789 2024-01-17T01:12:12.682573+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3924703.986999989022 60326.050158391 2024-01-17T01:12:13.684976+00:00 19994330.286000009626 29000000.004999998957 27870000.049999948591 3926421.011999965180 60326.050170174 2024-01-17T01:12:14.702999+00:00 19994330.286000009626 29000000.009999990463 27869999.994000080973 3927693.029000043869 60326.050181595 2024-01-17T01:12:15.689775+00:00 19994330.287999991328 29000000.001000050455 27869999.975999951363 3932628.970999956131 60326.050193197 2024-01-17T01:12:16.692178+00:00 19994330.287999991328 29000000.018000010401 27870000.034999970347 3930599.955000042915 60326.050204617 2024-01-17T01:12:17.678948+00:00 19994330.286999940872 28999999.982999920845 27869999.950999978930 3930327.092000008095 60326.050216400 2024-01-17T01:12:18.696975+00:00 19994330.291000008583 29000000.001000050455 27870000.018000010401 3924607.891999959946 60326.050227821 2024-01-17T01:12:19.683755+00:00 19994330.284000039101 29000000.014000058174 27870000.018000010401 3926977.029999970924 60326.050239423 2024-01-17T01:12:20.686161+00:00 19994330.284999970347 29000000.008999940008 27870000.002999998629 3926569.014000058174 60326.050251028 2024-01-17T01:12:21.688758+00:00 19994330.290000081062 29000000.003000020981 27869999.978999998420 3919833.024999976158 60326.050262540 2024-01-17T01:12:22.683462+00:00 19994330.286999940872 28999999.960999969393 27869999.996999990195 3926853.980999947060 60326.050274323 2024-01-17T01:12:23.701493+00:00 19994330.287000060081 29000000.027000069618 27869999.998000010848 3930677.956000090111 60326.050285744 2024-01-17T01:12:24.688274+00:00 19994330.291999939829 29000000.011999960989 27870000.040999989957 3925245.122999907006 60326.050297346 2024-01-17T01:12:25.690678+00:00 19994330.290000081062 29000000.000000000000 27870000.022999998182 3930260.876000047196 60326.050308947 2024-01-17T01:12:26.693081+00:00 19994330.283999919891 29000000.008999940008 27869999.963999990374 3930160.039000033867 60326.050320550 2024-01-17T01:12:27.695487+00:00 19994330.287000060081 28999999.977000001818 27870000.030000001192 3929955.043999909889 60326.050331971 2024-01-17T01:12:28.682271+00:00 19994330.287999991328 28999999.996000051498 27869999.921000000089 3931590.030000091065 60326.050343573 2024-01-17T01:12:29.684672+00:00 19994330.289000030607 29000000.009999990463 27870000.065999981016 3928136.876999973785 60326.050355175 2024-01-17T01:12:30.687075+00:00 19994330.284999970347 28999999.953999999911 27869999.993000030518 3932437.166999936104 60326.050366776 2024-01-17T01:12:31.689476+00:00 19994330.289000030607 29000000.010000001639 27869999.957000020891 3924543.892000079155 60326.050378378 2024-01-17T01:12:32.691879+00:00 19994330.287999991328 29000000.041000001132 27870000.024999979883 3927045.015999913216 60326.050389980 2024-01-17T01:12:33.694277+00:00 19994330.287999991328 28999999.934999998659 27870000.012000020593 3927470.038000106812 60326.050401582 2024-01-17T01:12:34.696679+00:00 19994330.287999991328 29000000.041000008583 27870000.002999961376 3932711.899999976158 60326.050413003 2024-01-17T01:12:35.683461+00:00 19994330.286999940872 29000000.021999981254 27870000.018000010401 3926473.019999980927 60326.050424605 2024-01-17T01:12:36.685862+00:00 19994330.285000089556 28999999.972999989986 27869999.981999989599 3931753.009999989998 60326.050436207 2024-01-17T01:12:37.688264+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3928972.019999980927 60326.050447809 2024-01-17T01:12:38.690660+00:00 19994330.289999961853 29000000.010999981314 27870000.001999970526 3927827.976000071038 60326.050459229 2024-01-17T01:12:39.677439+00:00 19994330.287999991328 28999999.993999991566 27870000.040000021458 3930902.046999930870 60326.050471012 2024-01-17T01:12:40.695463+00:00 19994330.287999998778 29000000.003000020981 27869999.925999999046 3929525.993000030983 60326.050482614 2024-01-17T01:12:41.697866+00:00 19994330.287999998778 28999999.996999979019 27870000.022999998182 3929633.008000016212 60326.050494035 2024-01-17T01:12:42.684650+00:00 19994330.288999989629 28999999.971000019461 27870000.001000050455 3929079.028999925125 60326.050505818 2024-01-17T01:12:43.702675+00:00 19994330.284000009298 29000000.028999980539 27870000.020999908447 3931127.978000044823 60326.050517239 2024-01-17T01:12:44.689457+00:00 19994330.287000000477 28999999.984000030905 27869999.988000039011 3927655.006000041962 60326.050528841 2024-01-17T01:12:45.691856+00:00 19994330.289999991655 29000000.040000021458 27869999.996999979019 3931128.023999928962 60326.050540262 2024-01-17T01:12:46.678631+00:00 19994330.288000021130 28999999.967999991030 27870000.013000011444 3929484.004000068177 60326.050552045 2024-01-17T01:12:47.696659+00:00 19994330.287999991328 29000000.019999980927 27869999.966000080109 3934403.967999935150 60326.050563466 2024-01-17T01:12:48.683434+00:00 19994330.291999999434 28999999.977999988943 27870000.014999989420 3927649.018000007141 60326.050575068 2024-01-17T01:12:49.685839+00:00 19994330.282999988645 28999999.980000019073 27869999.975999951363 3932256.944000006188 60326.050586848 2024-01-17T01:12:50.703681+00:00 19994330.288000021130 29000000.052000049502 27870000.029999971390 3924404.019000052940 60326.050598322 2024-01-17T01:12:51.695031+00:00 19994330.287999991328 28999999.987999919802 27869999.985000010580 3928567.876999973785 60326.050609981 2024-01-17T01:12:52.702339+00:00 19994330.286000009626 29000000.024000048637 27870000.014000058174 3932862.164000033867 60326.050621455 2024-01-17T01:12:53.693690+00:00 19994330.288999971002 28999999.947999950498 27869999.973999980837 3927866.990000010002 60326.050633102 2024-01-17T01:12:54.700001+00:00 19994330.287000000477 29000000.022999998182 27870000.051999930292 3927825.911999940872 60326.050644525 2024-01-17T01:12:55.686974+00:00 19994330.290000021458 29000000.022000070661 27869999.989000078291 3928962.090000032913 60326.050656127 2024-01-17T01:12:56.689377+00:00 19994330.286000009626 28999999.965999960899 27869999.985000010580 3930174.942999958992 60326.050667548 2024-01-17T01:12:57.676161+00:00 19994330.288999971002 29000000.036999940872 27870000.029999971390 3930486.986000061035 60326.050679331 2024-01-17T01:12:58.694188+00:00 19994330.285000029951 28999999.986000061035 27869999.970000028610 3932030.074000000954 60326.050690933 2024-01-17T01:12:59.696597+00:00 19994330.287000000477 29000000.001000050455 27870000.008999999613 3930502.046999930870 60326.050702354 2024-01-17T01:13:00.683372+00:00 19994330.289999961853 29000000.003999948502 27870000.006000000983 3925652.932999968994 60326.050714137 2024-01-17T01:13:01.701397+00:00 19994330.288000050932 28999999.937999960035 27869999.927999999374 3930196.873000026215 60326.050725558 2024-01-17T01:13:02.688175+00:00 19994330.288999971002 29000000.063000079244 27870000.092999991030 3928234.179000020027 60326.050737159 2024-01-17T01:13:03.690581+00:00 19994330.287999991328 29000000.003999948502 27869999.983000010252 3931709.898000001907 60326.050748581 2024-01-17T01:13:04.677359+00:00 19994330.287000000477 28999999.957999940962 27869999.984000001103 3931224.935999989975 60326.050760401 2024-01-17T01:13:05.698702+00:00 19994330.282999988645 29000000.008000019938 27869999.985000010580 3928445.108000040054 60326.050771747 2024-01-17T01:13:06.678949+00:00 19994330.286000009626 29000000.022000070661 27870000.003999978304 3929925.952000021935 60326.050783516 2024-01-17T01:13:07.695819+00:00 19994330.289000030607 29000000.013999938965 27870000.012999981642 3928976.065999985207 60326.050795118 2024-01-17T01:13:08.698221+00:00 19994330.294000029564 28999999.977000001818 27870000.006000038236 3930647.949000000022 60326.050806539 2024-01-17T01:13:09.685003+00:00 19994330.289999961853 29000000.004999998957 27869999.945999979973 3930143.959999999963 60326.050818142 2024-01-17T01:13:10.687405+00:00 19994330.284999970347 28999999.992000009865 27869999.984000030905 3930176.074000000954 60326.050829743 2024-01-17T01:13:11.689808+00:00 19994330.286000009626 28999999.991999980062 27870000.046999990940 3928422.960999999195 60326.050841345 2024-01-17T01:13:12.692215+00:00 19994330.284000039101 28999999.978000018746 27869999.968999978155 3929903.055000000168 60326.050852766 2024-01-17T01:13:13.678995+00:00 19994330.287999991328 29000000.007999990135 27870000.054000020027 3927031.006999998819 60326.050864549 2024-01-17T01:13:14.697025+00:00 19994330.291000008583 29000000.034000009298 27870000.013000011444 3931663.936000001151 60326.050875970 2024-01-17T01:13:15.683813+00:00 19994330.284999970347 28999999.949000000954 27869999.961999949068 3931340.993000001181 60326.050887572 2024-01-17T01:13:16.686215+00:00 19994330.292000059038 29000000.025999989361 27870000.018999990076 3932936.063999998849 60326.050899174 2024-01-17T01:13:17.688617+00:00 19994330.285999890417 29000000.019999980927 27870000.005000051111 3931029.983000002801 60326.050910776 2024-01-17T01:13:18.691025+00:00 19994330.290000081062 28999999.990000009537 27869999.985000010580 3932862.949999995995 60326.050922378 2024-01-17T01:13:19.693428+00:00 19994330.282999988645 28999999.993000030518 27869999.962999939919 3933591.124000004958 60326.050933799 2024-01-17T01:13:20.680210+00:00 19994330.288999918848 28999999.999000009149 27870000.022999998182 3925704.938999996055 60326.050945581 2024-01-17T01:13:21.698237+00:00 19994330.288000110537 29000000.021999958903 27869999.996999979019 3930438.957000001799 60326.050957003 2024-01-17T01:13:22.685022+00:00 19994330.282999988645 28999999.975000020117 27870000.037000060081 3929372.024999998976 60326.050968604 2024-01-17T01:13:23.687422+00:00 19994330.292999979109 29000000.029999971390 27870000.024999979883 3928553.032999999821 60326.050980207 2024-01-17T01:13:24.689827+00:00 19994330.287999991328 29000000.003000020981 27869999.957000020891 3931047.985999993980 60326.050991808 2024-01-17T01:13:25.692231+00:00 19994330.284000039101 28999999.986999988556 27870000.011000040919 3927506.037000000011 60326.051003229 2024-01-17T01:13:26.679005+00:00 19994330.289999961853 28999999.991999980062 27869999.966999888420 3927958.989000007976 60326.051014831 2024-01-17T01:13:27.681410+00:00 19994330.286000009626 28999999.985000010580 27870000.058000091463 3922892.944000006188 60326.051026614 2024-01-17T01:13:28.699446+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3930286.001999989152 60326.051038035 2024-01-17T01:13:29.686222+00:00 19994330.286000009626 29000000.032999988645 27870000.004999998957 3928936.042000011075 60326.051049637 2024-01-17T01:13:30.688625+00:00 19994330.291999939829 28999999.996999979019 27870000.049000021070 3927782.921999990940 60326.051061239 2024-01-17T01:13:31.691030+00:00 19994330.287999991328 28999999.998000029474 27869999.978999968618 3929170.026000007987 60326.051072841 2024-01-17T01:13:32.693431+00:00 19994330.288000110537 29000000.019999980927 27869999.993000030518 3933571.001999989152 60326.051084367 2024-01-17T01:13:33.689324+00:00 19994330.287000000477 28999999.995000001043 27870000.000999931246 3930819.986000000965 60326.051095969 2024-01-17T01:13:34.691727+00:00 19994330.287000000477 28999999.994000080973 27869999.977000001818 3929011.096000000834 60326.051107390 2024-01-17T01:13:35.678514+00:00 19994330.286000009626 29000000.023999929428 27870000.055999990553 3930199.883000000846 60326.051118992 2024-01-17T01:13:36.680924+00:00 19994330.285999991000 28999999.965000029653 27869999.935999989510 3933164.052000001073 60326.051130775 2024-01-17T01:13:37.698952+00:00 19994330.292000010610 28999999.996999979019 27869999.993000000715 3935017.983999996912 60326.051142196 2024-01-17T01:13:38.685732+00:00 19994330.287000000477 28999999.988999959081 27870000.041999999434 3934905.116999999154 60326.051153798 2024-01-17T01:13:39.688134+00:00 19994330.288999989629 29000000.030000090599 27869999.969999998808 3929306.798000007868 60326.051165400 2024-01-17T01:13:40.690533+00:00 19994330.285000000149 28999999.981999989599 27870000.013000011444 3934311.062999994028 60326.051177002 2024-01-17T01:13:41.692936+00:00 19994330.287000000477 28999999.987999919802 27869999.959000010043 3931222.072000011802 60326.051188423 2024-01-17T01:13:42.679721+00:00 19994330.288000021130 29000000.013000011444 27870000.056999981403 3932860.046999990940 60326.051200025 2024-01-17T01:13:43.682123+00:00 19994330.285999979824 28999999.986999988556 27869999.939000010490 3931746.983000009786 60326.051211626 2024-01-17T01:13:44.684527+00:00 19994330.289000000805 28999999.989000078291 27870000.034000009298 3939671.932999997865 60326.051223228 2024-01-17T01:13:45.686927+00:00 19994330.289000000805 29000000.008000001311 27870000.028000000864 3933983.009999989998 60326.051234830 2024-01-17T01:13:46.689327+00:00 19994330.289000000805 29000000.010999999940 27869999.989999979734 3931420.046000003815 60326.051246432 2024-01-17T01:13:47.691726+00:00 19994330.287999991328 29000000.021999999881 27869999.981000009924 3929476.979999988806 60326.051258034 2024-01-17T01:13:48.694129+00:00 19994330.285000029951 28999999.945999991149 27869999.996999979019 3935117.953999996185 60326.051269455 2024-01-17T01:13:49.680915+00:00 19994330.291000008583 29000000.018000010401 27869999.952000018209 3928373.043000013102 60326.051281057 2024-01-17T01:13:50.683323+00:00 19994330.281999949366 29000000.004999998957 27870000.069999989122 3925214.058999984991 60326.051292696 2024-01-17T01:13:51.688953+00:00 19994330.290000021458 29000000.020000010729 27870000.002000030130 3934438.923000007868 60326.051304311 2024-01-17T01:13:52.692491+00:00 19994330.288999971002 28999999.991000000387 27870000.055999990553 3928336.009000002872 60326.051315732 2024-01-17T01:13:53.679269+00:00 19994330.286000009626 28999999.986000001431 27869999.904999971390 3925420.022000014782 60326.051327334 2024-01-17T01:13:54.681676+00:00 19994330.289000030607 29000000.019999980927 27870000.048000041395 3931512.991999983788 60326.051339117 2024-01-17T01:13:55.699700+00:00 19994330.288999971002 28999999.949000000954 27869999.933999959379 3927720.006000012159 60326.051350538 2024-01-17T01:13:56.686489+00:00 19994330.283999979496 29000000.041999999434 27870000.028000000864 3924862.900999993086 60326.051362140 2024-01-17T01:13:57.688888+00:00 19994330.287000000477 29000000.041000008583 27870000.093999978155 3925134.051999986172 60326.051373742 2024-01-17T01:13:58.691285+00:00 19994330.289000030607 28999999.937000039965 27869999.944000009447 3925419.066000015009 60326.051385344 2024-01-17T01:13:59.693691+00:00 19994330.289999961853 29000000.017999950796 27869999.985000010580 3924440.955999999773 60326.051396764 2024-01-17T01:14:00.680450+00:00 19994330.285000089556 29000000.026000019163 27870000.011000040919 3929766.979999988806 60326.051408366 2024-01-17T01:14:01.682854+00:00 19994330.292999979109 28999999.985000010580 27870000.003000020981 3924660.960999995004 60326.051419968 2024-01-17T01:14:02.685260+00:00 19994330.284999970347 28999999.971999999136 27869999.962000008672 3923912.096000016201 60326.051431570 2024-01-17T01:14:03.687665+00:00 19994330.284000039101 29000000.029999971390 27869999.990999940783 3923356.028999983799 60326.051443172 2024-01-17T01:14:04.690065+00:00 19994330.288999918848 28999999.973000049591 27869999.970000028610 3926452.939000010025 60326.051454774 2024-01-17T01:14:05.692465+00:00 19994330.287000060081 29000000.008999940008 27870000.057999968529 3928916.955999999773 60326.051466376 2024-01-17T01:14:06.694867+00:00 19994330.289999961853 29000000.016000028700 27870000.001999970526 3930088.030999987852 60326.051477903 2024-01-17T01:14:07.690765+00:00 19994330.286000009626 28999999.986999988556 27870000.002000089735 3929298.998000026215 60326.051489504 2024-01-17T01:14:08.693172+00:00 19994330.292999979109 29000000.006999969482 27869999.977999929339 3927368.938999981154 60326.051500925 2024-01-17T01:14:09.679958+00:00 19994330.284000039101 28999999.991000059992 27870000.022999998182 3932125.048000007868 60326.051512527 2024-01-17T01:14:10.682358+00:00 19994330.287999991328 29000000.004999998957 27869999.940000060946 3932331.041000009049 60326.051524129 2024-01-17T01:14:11.684754+00:00 19994330.284999970347 28999999.967999938875 27870000.021999958903 3928504.002000004053 60326.051535731 2024-01-17T01:14:12.687154+00:00 19994330.289000030607 29000000.003000020981 27869999.973999980837 3923991.963999987114 60326.051547333 2024-01-17T01:14:13.689552+00:00 19994330.291000008583 29000000.063000079244 27870000.093999978155 3927709.025999993086 60326.051558935 2024-01-17T01:14:14.691954+00:00 19994330.282999988645 28999999.924999948591 27869999.903000000864 3926246.943000019062 60326.051570537 2024-01-17T01:14:15.694363+00:00 19994330.294000029564 29000000.036000009626 27870000.063000079244 3926414.103999971878 60326.051581958 2024-01-17T01:14:16.681150+00:00 19994330.286000009626 29000000.004999998957 27869999.947000000626 3927315.826000034809 60326.051593560 2024-01-17T01:14:17.683548+00:00 19994330.287999991328 29000000.021999958903 27870000.065000001341 3929447.121999979019 60326.051605161 2024-01-17T01:14:18.685949+00:00 19994330.286000009626 28999999.940999981016 27869999.971999999136 3929072.010999978054 60326.051616763 2024-01-17T01:14:19.688347+00:00 19994330.289999961853 29000000.009000059217 27869999.974999990314 3926303.970000029076 60326.051628185 2024-01-17T01:14:20.675123+00:00 19994330.281999949366 29000000.049999948591 27870000.016999989748 3927064.088999987114 60326.051639967 2024-01-17T01:14:21.693148+00:00 19994330.291000008583 29000000.011000040919 27870000.007000029087 3925672.870999991894 60326.051651569 2024-01-17T01:14:22.695549+00:00 19994330.289000030607 28999999.953000001609 27870000.037999991328 3925574.023000001907 60326.051662990 2024-01-17T01:14:23.682328+00:00 19994330.286000009626 29000000.002000000328 27869999.930999990553 3922861.979000031948 60326.051674592 2024-01-17T01:14:24.684730+00:00 19994330.289000030607 29000000.054000008851 27870000.097999989986 3929522.109999955166 60326.051686194 2024-01-17T01:14:25.687129+00:00 19994330.284999970347 28999999.978000000119 27869999.944000009447 3927742.941000043880 60326.051697795 2024-01-17T01:14:26.689529+00:00 19994330.286999940872 29000000.004000011832 27870000.017000019550 3924165.009999989998 60326.051709217 2024-01-17T01:14:27.676307+00:00 19994330.289999999106 28999999.988000009209 27869999.988999959081 3926588.059000014793 60326.051720999 2024-01-17T01:14:28.694336+00:00 19994330.284000001848 28999999.998999979347 27870000.012000020593 3925656.986000000965 60326.051732420 2024-01-17T01:14:29.681121+00:00 19994330.293999999762 28999999.997999999672 27869999.966000020504 3925365.949999988079 60326.051744022 2024-01-17T01:14:30.683524+00:00 19994330.285999998450 28999999.969000011683 27870000.004000011832 3926871.024999976158 60326.051755805 2024-01-17T01:14:31.701544+00:00 19994330.285000000149 29000000.031000021845 27870000.015999969095 3929254.907000004780 60326.051767226 2024-01-17T01:14:32.688312+00:00 19994330.287000000477 28999999.995999988168 27869999.992999970913 3928067.040000020992 60326.051778827 2024-01-17T01:14:33.690681+00:00 19994330.288000021130 29000000.011999960989 27869999.998000029474 3922847.015999972820 60326.051790299 2024-01-17T01:14:34.681846+00:00 19994330.285000000149 28999999.960000038147 27870000.014000058174 3930688.985000013839 60326.051801901 2024-01-17T01:14:35.684253+00:00 19994330.290999978781 29000000.021999958903 27869999.946999911219 3924763.968999981880 60326.051813503 2024-01-17T01:14:36.686660+00:00 19994330.292000029236 29000000.026000019163 27870000.055999990553 3929472.957000017166 60326.051825105 2024-01-17T01:14:37.689061+00:00 19994330.285999979824 28999999.980000019073 27870000.032000061125 3926275.128000020981 60326.051836631 2024-01-17T01:14:38.684955+00:00 19994330.289000000805 28999999.977000001818 27869999.924999948591 3925810.935000001919 60326.051848309 2024-01-17T01:14:39.693863+00:00 19994330.287000000477 29000000.044999960810 27870000.052000049502 3926084.977999985218 60326.051859911 2024-01-17T01:14:40.696261+00:00 19994330.284000009298 28999999.990000009537 27870000.013999938965 3930794.051999986172 60326.051871437 2024-01-17T01:14:41.692159+00:00 19994330.289999961853 28999999.988000039011 27869999.979000091553 3933593.045000017155 60326.051883039 2024-01-17T01:14:42.694570+00:00 19994330.285000029951 28999999.970000028610 27869999.983999971300 3929384.925000011921 60326.051894460 2024-01-17T01:14:43.681358+00:00 19994330.288999971002 29000000.020999908447 27870000.029999971390 3925429.083999990951 60326.051906062 2024-01-17T01:14:44.683761+00:00 19994330.287000000477 29000000.037000060081 27870000.021999958903 3929281.959999979008 60326.051917664 2024-01-17T01:14:45.686161+00:00 19994330.288000050932 28999999.963999990374 27869999.976000070572 3926004.954999982845 60326.051929266 2024-01-17T01:14:46.688561+00:00 19994330.287999991328 28999999.945000048727 27869999.919000029564 3931470.053000032902 60326.051940687 2024-01-17T01:14:47.675341+00:00 19994330.287000000477 29000000.066999908537 27870000.070999979973 3930536.948000013828 60326.051952470 2024-01-17T01:14:48.693365+00:00 19994330.287999991328 28999999.966000080109 27869999.925999999046 3927614.000000000000 60326.051964072 2024-01-17T01:14:49.695771+00:00 19994330.285000029951 29000000.030999898911 27870000.085999969393 3929331.941999971867 60326.051975492 2024-01-17T01:14:50.682559+00:00 19994330.293999969959 29000000.022999998182 27870000.026000019163 3923944.064999998081 60326.051987094 2024-01-17T01:14:51.684959+00:00 19994330.287000000477 28999999.975000020117 27869999.955000039190 3929985.996999979019 60326.051998696 2024-01-17T01:14:52.687363+00:00 19994330.286000009626 28999999.968999978155 27870000.003999948502 3932661.034000039101 60326.052010298 2024-01-17T01:14:53.689767+00:00 19994330.290000021458 29000000.019000049680 27869999.978999968618 3932435.097999989986 60326.052021720 2024-01-17T01:14:54.676546+00:00 19994330.284999970347 29000000.011999960989 27870000.013000000268 3930565.903999983799 60326.052033502 2024-01-17T01:14:55.694569+00:00 19994330.284999970347 29000000.006000038236 27870000.008999999613 3924636.023999989033 60326.052044923 2024-01-17T01:14:56.681351+00:00 19994330.287999991328 29000000.039000030607 27869999.997999999672 3925321.042000054847 60326.052056525 2024-01-17T01:14:57.683755+00:00 19994330.291000008583 28999999.959999918938 27869999.969999998808 3930385.945999979973 60326.052068308 2024-01-17T01:14:58.701779+00:00 19994330.289000030607 29000000.019000049680 27870000.070999991149 3926358.972999989986 60326.052079729 2024-01-17T01:14:59.688558+00:00 19994330.286000009626 28999999.960999999195 27869999.947000000626 3935067.035000026226 60326.052091330 2024-01-17T01:15:00.690954+00:00 19994330.286000009626 29000000.013999998569 27870000.010000020266 3934118.888999999035 60326.052102752 2024-01-17T01:15:01.677736+00:00 19994330.286999940872 29000000.006000000983 27869999.991999980062 3923752.014999986161 60326.052114534 2024-01-17T01:15:02.695758+00:00 19994330.287999991328 29000000.010000020266 27869999.999000009149 3933390.000000000000 60326.052125955 2024-01-17T01:15:03.682542+00:00 19994330.287000060081 29000000.007999990135 27870000.010000020266 3929172.120999991894 60326.052137557 2024-01-17T01:15:04.684945+00:00 19994330.287999991328 28999999.965999990702 27869999.992999970913 3927764.975000023842 60326.052149159 2024-01-17T01:15:05.687349+00:00 19994330.289000030607 29000000.019000019878 27869999.986999988556 3931073.884999989998 60326.052160761 2024-01-17T01:15:06.689749+00:00 19994330.287999991328 28999999.989999979734 27870000.021000031382 3929002.025999962818 60326.052172363 2024-01-17T01:15:07.692150+00:00 19994330.289999961853 28999999.995999988168 27869999.969999969006 3931629.081000030041 60326.052183784 2024-01-17T01:15:08.678930+00:00 19994330.282999988645 28999999.977000001818 27869999.992000039667 3931365.001999973785 60326.052195567 2024-01-17T01:15:09.696961+00:00 19994330.292000059038 29000000.031000021845 27870000.002999961376 3934875.007000029087 60326.052206988 2024-01-17T01:15:10.683741+00:00 19994330.283999919891 28999999.986999988556 27869999.981000009924 3931052.962000011932 60326.052218590 2024-01-17T01:15:11.686147+00:00 19994330.289000030607 29000000.007000029087 27870000.068000018597 3928121.972000002861 60326.052230191 2024-01-17T01:15:12.688543+00:00 19994330.287000060081 28999999.983999971300 27869999.889999989420 3927493.039999961853 60326.052241793 2024-01-17T01:15:13.690944+00:00 19994330.287999991328 29000000.018000010401 27870000.065000060946 3931132.129999995232 60326.052253214 2024-01-17T01:15:14.677717+00:00 19994330.291000008583 29000000.005999978632 27870000.021999958903 3933252.886000037193 60326.052264816 2024-01-17T01:15:15.680120+00:00 19994330.286000009626 28999999.991000000387 27869999.996999979019 3925784.833000003826 60326.052276561 2024-01-17T01:15:16.694875+00:00 19994330.287999991328 28999999.980000019073 27869999.983000040054 3928650.188999950886 60326.052287972 2024-01-17T01:15:17.680776+00:00 19994330.284999970347 29000000.034999970347 27870000.044999960810 3924519.973000050057 60326.052299755 2024-01-17T01:15:18.698801+00:00 19994330.289000030607 28999999.974000100046 27869999.958999991417 3924387.925999999046 60326.052311176 2024-01-17T01:15:19.685584+00:00 19994330.289999961853 28999999.972999930382 27869999.940999981016 3921740.075999975204 60326.052322777 2024-01-17T01:15:20.687984+00:00 19994330.284000039101 29000000.050000071526 27870000.078000068665 3925801.939000010025 60326.052334199 2024-01-17T01:15:21.674760+00:00 19994330.289999999106 28999999.991999980062 27869999.993999961764 3929920.048999965191 60326.052345981 2024-01-17T01:15:22.692787+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3926613.041999996174 60326.052357402 2024-01-17T01:15:23.679561+00:00 19994330.287999998778 28999999.996999979019 27869999.955000039190 3926461.856000006199 60326.052369004 2024-01-17T01:15:24.681969+00:00 19994330.285000000149 29000000.000000000000 27869999.988999959081 3931597.079999982845 60326.052380787 2024-01-17T01:15:25.699998+00:00 19994330.285999998450 28999999.985000010580 27870000.055999990553 3928313.062000035774 60326.052392208 2024-01-17T01:15:26.686774+00:00 19994330.295000001788 29000000.011999960989 27869999.976000070572 3928372.996999979019 60326.052403810 2024-01-17T01:15:27.689178+00:00 19994330.281999990344 28999999.995000001043 27870000.000000000000 3923934.925000071991 60326.052415412 2024-01-17T01:15:28.691579+00:00 19994330.289000000805 29000000.042999979109 27870000.022999998182 3928585.048999906052 60326.052427014 2024-01-17T01:15:29.693984+00:00 19994330.289000000805 28999999.927000049502 27869999.955999970436 3924931.915000081062 60326.052438359 2024-01-17T01:15:30.674253+00:00 19994330.285000000149 29000000.056999921799 27870000.021999958903 3927130.064000010025 60326.052450142 2024-01-17T01:15:31.692277+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3925435.995999931823 60326.052461563 2024-01-17T01:15:32.679066+00:00 19994330.288000021130 28999999.986000061035 27870000.024999979883 3927539.920000075828 60326.052473165 2024-01-17T01:15:33.681465+00:00 19994330.288999971002 28999999.995999928564 27869999.964999999851 3926949.115999937057 60326.052484948 2024-01-17T01:15:34.699488+00:00 19994330.286000009626 29000000.009000059217 27870000.019000008702 3928639.050999999046 60326.052496369 2024-01-17T01:15:35.686265+00:00 19994330.291999999434 28999999.990999940783 27870000.050999999046 3923784.861000061035 60326.052507970 2024-01-17T01:15:36.688666+00:00 19994330.286000009626 29000000.021000001580 27869999.975999999791 3926842.046000003815 60326.052519572 2024-01-17T01:15:37.691070+00:00 19994330.288999971002 28999999.984000001103 27869999.952000010759 3928032.011999965180 60326.052531174 2024-01-17T01:15:38.693476+00:00 19994330.285000029951 29000000.011999990791 27870000.056999981403 3930987.143000007141 60326.052542596 2024-01-17T01:15:39.680262+00:00 19994330.287000000477 29000000.008000019938 27869999.968000020832 3928322.901000022888 60326.052554198 2024-01-17T01:15:40.682668+00:00 19994330.291999999434 28999999.997999999672 27869999.995999988168 3927191.041000009049 60326.052565800 2024-01-17T01:15:41.685070+00:00 19994330.285000029951 28999999.944999989122 27870000.002999991179 3928092.908999919891 60326.052577402 2024-01-17T01:15:42.687472+00:00 19994330.287000000477 29000000.021999981254 27870000.030000001192 3926761.980000019073 60326.052589003 2024-01-17T01:15:43.689872+00:00 19994330.287000000477 28999999.983000010252 27869999.968999978155 3919647.047999978065 60326.052600605 2024-01-17T01:15:44.692276+00:00 19994330.285999950022 29000000.052999969572 27870000.013000011444 3927627.019000052940 60326.052612207 2024-01-17T01:15:45.694683+00:00 19994330.289000030607 28999999.976000010967 27869999.985000010580 3927911.990999937057 60326.052623628 2024-01-17T01:15:46.681466+00:00 19994330.288999971002 28999999.999000009149 27870000.092000011355 3928025.894000052940 60326.052635230 2024-01-17T01:15:47.683872+00:00 19994330.284000039101 29000000.030000030994 27869999.962000008672 3930972.993999958038 60326.052646832 2024-01-17T01:15:48.686271+00:00 19994330.291999939829 28999999.953999999911 27869999.963999990374 3928319.024000049103 60326.052658434 2024-01-17T01:15:49.688668+00:00 19994330.287999991328 28999999.995999988168 27869999.969999969006 3923898.061999917030 60326.052669855 2024-01-17T01:15:50.675442+00:00 19994330.287000060081 29000000.044999960810 27869999.969000041485 3925051.037000060081 60326.052681637 2024-01-17T01:15:51.693470+00:00 19994330.289000030607 28999999.948000010103 27870000.055999930948 3923745.950000048149 60326.052693239 2024-01-17T01:15:52.695875+00:00 19994330.286000009626 29000000.046000000089 27869999.990000009537 3929678.062999964226 60326.052704660 2024-01-17T01:15:53.682659+00:00 19994330.285999890417 28999999.971000019461 27869999.983000040054 3927464.886999965180 60326.052716262 2024-01-17T01:15:54.685064+00:00 19994330.288000110537 28999999.990999940783 27870000.013999938965 3925217.125000000000 60326.052727864 2024-01-17T01:15:55.687465+00:00 19994330.285999890417 29000000.008000019938 27870000.039000030607 3927481.917999982834 60326.052739466 2024-01-17T01:15:56.689866+00:00 19994330.291000008583 28999999.996000051498 27869999.981999989599 3931549.001000047196 60326.052750887 2024-01-17T01:15:57.676652+00:00 19994330.289000030607 29000000.011000040919 27870000.012000080198 3934129.980999947060 60326.052762670 2024-01-17T01:15:58.694676+00:00 19994330.284999970347 29000000.018999930471 27870000.009999990463 3928205.025000094902 60326.052774091 2024-01-17T01:15:59.681466+00:00 19994330.287999991328 28999999.967000011355 27869999.957999940962 3926880.024999976158 60326.052785693 2024-01-17T01:16:00.683854+00:00 19994330.288000110537 29000000.022999998182 27869999.957000020891 3925980.913999915123 60326.052797114 2024-01-17T01:16:01.670631+00:00 19994330.285999890417 28999999.978999968618 27870000.067999958992 3929161.065000057220 60326.052808951 2024-01-17T01:16:02.693350+00:00 19994330.288000110537 29000000.017000079155 27870000.009999990463 3928272.009999989998 60326.052820566 2024-01-17T01:16:03.696905+00:00 19994330.289999961853 28999999.991999980062 27869999.957000020891 3926180.978000044823 60326.052831987 2024-01-17T01:16:04.683692+00:00 19994330.289000030607 29000000.010999921709 27869999.986000061035 3925735.972999929916 60326.052843589 2024-01-17T01:16:05.686100+00:00 19994330.285999890417 29000000.007000088692 27870000.074000000954 3923920.068000078201 60326.052855191 2024-01-17T01:16:06.688502+00:00 19994330.288000110537 28999999.980000019073 27869999.962999939919 3927422.945999979973 60326.052866793 2024-01-17T01:16:07.690906+00:00 19994330.285999890417 29000000.021999958903 27869999.945000048727 3928637.011999965180 60326.052878214 2024-01-17T01:16:08.677677+00:00 19994330.287000060081 28999999.965999960899 27870000.036999940872 3922803.014999986161 60326.052889816 2024-01-17T01:16:09.680080+00:00 19994330.284999970347 29000000.021000031382 27870000.018000010401 3924378.916000009049 60326.052901417 2024-01-17T01:16:10.682485+00:00 19994330.292999979109 28999999.996000051498 27870000.004999998957 3928742.062000035774 60326.052913019 2024-01-17T01:16:11.684894+00:00 19994330.287999991328 29000000.014999989420 27870000.048999998719 3929897.960000038147 60326.052924621 2024-01-17T01:16:12.687301+00:00 19994330.287000060081 28999999.985999941826 27869999.956000000238 3918478.087999939919 60326.052936223 2024-01-17T01:16:13.689703+00:00 19994330.287999991328 28999999.982000000775 27869999.977000001818 3927444.912000060081 60326.052947825 2024-01-17T01:16:14.692107+00:00 19994330.286000009626 29000000.063000008464 27870000.015000000596 3930077.972000002861 60326.052959352 2024-01-17T01:16:15.688002+00:00 19994330.289999999106 28999999.986000001431 27870000.019999999553 3930149.078999996185 60326.052970954 2024-01-17T01:16:16.690406+00:00 19994330.285000000149 28999999.974999979138 27869999.957000020891 3923635.048999906052 60326.052982375 2024-01-17T01:16:17.677191+00:00 19994330.289999999106 29000000.024000018835 27870000.028999980539 3926068.947000027169 60326.052993977 2024-01-17T01:16:18.679601+00:00 19994330.282999988645 28999999.964999999851 27869999.973000019789 3926485.067000031006 60326.053005579 2024-01-17T01:16:19.682007+00:00 19994330.293999999762 29000000.035999979824 27869999.977000001818 3923542.972999929916 60326.053017181 2024-01-17T01:16:20.684415+00:00 19994330.285999998450 28999999.944000009447 27870000.021999981254 3925593.047000051010 60326.053028783 2024-01-17T01:16:21.686821+00:00 19994330.286000009626 29000000.017000019550 27870000.026000019163 3926466.842000008095 60326.053040384 2024-01-17T01:16:22.689228+00:00 19994330.285999979824 28999999.986000001431 27869999.958000000566 3922414.123000026215 60326.053051987 2024-01-17T01:16:23.691629+00:00 19994330.285000000149 29000000.042999979109 27870000.046000000089 3924646.903999925125 60326.053063408 2024-01-17T01:16:24.678418+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3924182.050999999046 60326.053075190 2024-01-17T01:16:25.696445+00:00 19994330.289999991655 29000000.008999999613 27869999.980000019073 3927316.050999999046 60326.053086611 2024-01-17T01:16:26.683227+00:00 19994330.288000021130 28999999.988999959081 27870000.004999998957 3927322.952000021935 60326.053098213 2024-01-17T01:16:27.685631+00:00 19994330.287999991328 29000000.058000031859 27870000.060999989510 3922731.944000006188 60326.053109635 2024-01-17T01:16:28.672413+00:00 19994330.285000029951 28999999.955999970436 27869999.957000020891 3923683.004000068177 60326.053121417 2024-01-17T01:16:29.690436+00:00 19994330.288999971002 28999999.953000009060 27869999.954999979585 3927250.982999920845 60326.053133019 2024-01-17T01:16:30.692843+00:00 19994330.282999988645 29000000.007000029087 27870000.016000028700 3927891.115000010002 60326.053144440 2024-01-17T01:16:31.679631+00:00 19994330.291000008583 28999999.993999961764 27870000.022999998182 3922884.991000055801 60326.053156223 2024-01-17T01:16:32.697663+00:00 19994330.289000030607 29000000.039000030607 27870000.013000011444 3917782.044999957085 60326.053167644 2024-01-17T01:16:33.684451+00:00 19994330.285999950022 29000000.018000010401 27870000.003999948502 3925992.980000019073 60326.053179246 2024-01-17T01:16:34.686853+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3925143.902999997139 60326.053190667 2024-01-17T01:16:35.673638+00:00 19994330.289000030607 28999999.985999941826 27870000.060000058264 3924744.060999989975 60326.053202450 2024-01-17T01:16:36.691666+00:00 19994330.284999970347 28999999.970000028610 27869999.965999960899 3927890.947999954224 60326.053213871 2024-01-17T01:16:37.678446+00:00 19994330.283999979496 28999999.990000009537 27869999.973999980837 3923651.998000026215 60326.053225473 2024-01-17T01:16:38.680852+00:00 19994330.290000021458 29000000.032999988645 27870000.036000009626 3923419.075000048149 60326.053237256 2024-01-17T01:16:39.698880+00:00 19994330.287000000477 28999999.980000019073 27869999.991999980062 3927054.936999917030 60326.053248676 2024-01-17T01:16:40.685663+00:00 19994330.287999991328 29000000.013999938965 27869999.976000070572 3925730.068000078201 60326.053260278 2024-01-17T01:16:41.688059+00:00 19994330.291000008583 29000000.015000101179 27869999.995999928564 3928188.899999976158 60326.053271700 2024-01-17T01:16:42.674844+00:00 19994330.287999991328 28999999.973999980837 27870000.004000071436 3931069.965000032913 60326.053283482 2024-01-17T01:16:43.692870+00:00 19994330.284000039101 29000000.023999929428 27870000.046999931335 3929410.117999910843 60326.053294904 2024-01-17T01:16:44.679651+00:00 19994330.287999991328 28999999.996000051498 27869999.991000059992 3928289.929000020027 60326.053306505 2024-01-17T01:16:45.682050+00:00 19994330.289999961853 28999999.998999949545 27869999.990999940783 3923021.050999999046 60326.053318020 2024-01-17T01:16:46.676910+00:00 19994330.284000039101 29000000.018000010401 27869999.998000029474 3931527.934000014793 60326.053329608 2024-01-17T01:16:47.678142+00:00 19994330.287999991328 28999999.980000019073 27870000.008999940008 3930887.103999971878 60326.053341391 2024-01-17T01:16:48.696169+00:00 19994330.292999979109 28999999.995000001043 27870000.001000050455 3921677.921000003815 60326.053352812 2024-01-17T01:16:49.682952+00:00 19994330.284000039101 29000000.006000038236 27869999.977000001818 3929586.050999999046 60326.053364414 2024-01-17T01:16:50.685355+00:00 19994330.289000030607 28999999.978000000119 27870000.037999998778 3923283.976999998093 60326.053376016 2024-01-17T01:16:51.687756+00:00 19994330.287999991328 29000000.056000009179 27869999.974999990314 3925038.952000021935 60326.053387618 2024-01-17T01:16:52.690162+00:00 19994330.284999970347 28999999.964999988675 27870000.008000001311 3924766.098000050057 60326.053399039 2024-01-17T01:16:53.676941+00:00 19994330.289999961853 29000000.001000020653 27869999.939000010490 3926613.982999920845 60326.053410640 2024-01-17T01:16:54.679349+00:00 19994330.286000009626 29000000.021999981254 27870000.048999991268 3923561.964000105858 60326.053422242 2024-01-17T01:16:55.681752+00:00 19994330.289000030607 28999999.958999991417 27869999.993999991566 3925402.977999926079 60326.053433844 2024-01-17T01:16:56.684151+00:00 19994330.289000030607 29000000.015999998897 27870000.019000019878 3925729.055000067223 60326.053445446 2024-01-17T01:16:57.686551+00:00 19994330.286000009626 29000000.019000019878 27870000.028000000864 3923647.976999998093 60326.053457048 2024-01-17T01:16:58.688949+00:00 19994330.285999890417 28999999.997999969870 27869999.962999999523 3927930.006999969017 60326.053468650 2024-01-17T01:16:59.691344+00:00 19994330.286000009626 28999999.977000001818 27869999.992999970913 3926652.998000026215 60326.053480071 2024-01-17T01:17:00.678110+00:00 19994330.289000030607 29000000.043000038713 27870000.025000039488 3920658.061999917030 60326.053491853 2024-01-17T01:17:01.696132+00:00 19994330.287999991328 28999999.977999988943 27869999.991000000387 3922032.924000024796 60326.053503274 2024-01-17T01:17:02.682908+00:00 19994330.287000060081 28999999.995000001043 27869999.981999989599 3926640.006000041962 60326.053514876 2024-01-17T01:17:03.685308+00:00 19994330.291000008583 29000000.005999978632 27869999.996999979019 3927146.957000017166 60326.053526297 2024-01-17T01:17:04.672083+00:00 19994330.284999970347 28999999.956000030041 27869999.943000018597 3922025.065999985207 60326.053538080 2024-01-17T01:17:05.690110+00:00 19994330.286999940872 29000000.038999971002 27870000.083999991417 3924041.907999991905 60326.053549682 2024-01-17T01:17:06.692513+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3922903.090999960899 60326.053561103 2024-01-17T01:17:07.679286+00:00 19994330.289000030607 28999999.981000009924 27869999.992000039667 3931952.955000042915 60326.053572886 2024-01-17T01:17:08.697315+00:00 19994330.287999998778 29000000.057000041008 27869999.986000001431 3925067.000999927986 60326.053584307 2024-01-17T01:17:09.684095+00:00 19994330.289999999106 28999999.968999978155 27870000.000999931246 3925708.946000099182 60326.053595908 2024-01-17T01:17:10.686498+00:00 19994330.291000001132 28999999.972999930382 27869999.989000078291 3926704.036999940872 60326.053607435 2024-01-17T01:17:11.682394+00:00 19994330.287000000477 29000000.052000049502 27870000.001999970526 3927570.075000048149 60326.053619112 2024-01-17T01:17:12.691301+00:00 19994330.282000008970 28999999.973000049591 27870000.013999938965 3923594.939999938011 60326.053630458 2024-01-17T01:17:13.671574+00:00 19994330.288999989629 29000000.011999960989 27870000.036000009626 3927137.027000070084 60326.053642241 2024-01-17T01:17:14.689597+00:00 19994330.287999998778 28999999.995000001043 27869999.989000078291 3922673.062999964226 60326.053653918 2024-01-17T01:17:15.698501+00:00 19994330.287000000477 29000000.008999940008 27869999.975999951363 3926991.958999990951 60326.053665264 2024-01-17T01:17:16.678778+00:00 19994330.289999991655 28999999.967000011355 27869999.970000028610 3928137.840000032913 60326.053677047 2024-01-17T01:17:17.696809+00:00 19994330.286000009626 29000000.006000038236 27870000.034999970347 3927786.113999962807 60326.053688467 2024-01-17T01:17:18.683592+00:00 19994330.289000000805 29000000.031999949366 27870000.000000000000 3930277.026000022888 60326.053700069 2024-01-17T01:17:19.685993+00:00 19994330.283999979496 28999999.979000091553 27869999.983999971300 3923727.023000001907 60326.053711491 2024-01-17T01:17:20.672772+00:00 19994330.291000008583 29000000.041000008583 27870000.029000040144 3927421.970000029076 60326.053723273 2024-01-17T01:17:21.690792+00:00 19994330.287999991328 28999999.973999980837 27870000.001999970526 3922508.981999992859 60326.053734694 2024-01-17T01:17:22.677574+00:00 19994330.286000009626 29000000.003000020981 27869999.986000061035 3925773.003999948967 60326.053746296 2024-01-17T01:17:23.679982+00:00 19994330.290000021458 28999999.977000001818 27869999.985000010580 3921624.101000071038 60326.053758079 2024-01-17T01:17:24.698009+00:00 19994330.291000008583 29000000.035999890417 27870000.038999918848 3926611.879999995232 60326.053769500 2024-01-17T01:17:25.684786+00:00 19994330.284999970347 28999999.989000078291 27869999.983000040054 3927486.006999969017 60326.053781101 2024-01-17T01:17:26.687183+00:00 19994330.285000029951 28999999.967000011355 27869999.983999971300 3930052.958999990951 60326.053792523 2024-01-17T01:17:27.673961+00:00 19994330.285999950022 29000000.035000000149 27870000.035000089556 3931059.082999945153 60326.053804305 2024-01-17T01:17:28.691984+00:00 19994330.288000050932 29000000.003999989480 27869999.975999999791 3924295.067000031006 60326.053815798 2024-01-17T01:17:29.684936+00:00 19994330.291000008583 29000000.000999998301 27870000.024999998510 3924660.932000041008 60326.053827465 2024-01-17T01:17:30.692915+00:00 19994330.285999950022 28999999.956000000238 27869999.936000000685 3928495.952000021935 60326.053838885 2024-01-17T01:17:31.679700+00:00 19994330.289000030607 29000000.035000000149 27870000.010999988765 3924276.041999936104 60326.053850487 2024-01-17T01:17:32.682101+00:00 19994330.288999971002 28999999.992000009865 27870000.019999999553 3929261.981000065804 60326.053862089 2024-01-17T01:17:33.684500+00:00 19994330.287000000477 28999999.974000010639 27869999.969000011683 3922261.091999887954 60326.053873691 2024-01-17T01:17:34.686900+00:00 19994330.287000000477 28999999.989999979734 27869999.997000008821 3926234.842000008095 60326.053885293 2024-01-17T01:17:35.689299+00:00 19994330.286000009626 29000000.032000038773 27870000.025999989361 3921663.170000075828 60326.053896714 2024-01-17T01:17:36.676078+00:00 19994330.286000009626 29000000.023999989033 27870000.028000000864 3921712.768999934196 60326.053908497 2024-01-17T01:17:37.694103+00:00 19994330.289000030607 28999999.977000001818 27869999.999999970198 3928862.262000083923 60326.053919918 2024-01-17T01:17:38.680883+00:00 19994330.290999889374 28999999.995000001043 27869999.962999999523 3930252.912999988068 60326.053931519 2024-01-17T01:17:39.683286+00:00 19994330.284000039101 29000000.037000000477 27870000.064000010490 3930600.924999951851 60326.053943121 2024-01-17T01:17:40.685682+00:00 19994330.292000059038 28999999.947999950498 27869999.951000031084 3926954.034999967087 60326.053954723 2024-01-17T01:17:41.688085+00:00 19994330.286999940872 29000000.033000048250 27870000.009999990463 3931951.041999999899 60326.053966325 2024-01-17T01:17:42.690483+00:00 19994330.284999970347 28999999.989999949932 27869999.982999980450 3931706.927000000142 60326.053977746 2024-01-17T01:17:43.677266+00:00 19994330.288000110537 29000000.001000050455 27869999.984000030905 3929302.976999999024 60326.053989529 2024-01-17T01:17:44.695287+00:00 19994330.286999940872 28999999.984999950975 27870000.006999969482 3932223.060000000987 60326.054000950 2024-01-17T01:17:45.682069+00:00 19994330.287999991328 29000000.024000048637 27870000.057000041008 3926510.027000001166 60326.054012552 2024-01-17T01:17:46.684470+00:00 19994330.287000060081 29000000.021999958903 27870000.049999948591 3931183.017000000924 60326.054024153 2024-01-17T01:17:47.686870+00:00 19994330.291999939829 28999999.953999999911 27869999.920000080019 3930277.009000000078 60326.054035755 2024-01-17T01:17:48.689268+00:00 19994330.284000039101 29000000.001000050455 27869999.968999978155 3930822.004000001121 60326.054047177 2024-01-17T01:17:49.676045+00:00 19994330.286000009626 29000000.018999930471 27870000.059000018984 3932967.886999997776 60326.054058778 2024-01-17T01:17:50.678443+00:00 19994330.286999940872 28999999.963000059128 27869999.944000009447 3929645.119000003207 60326.054070561 2024-01-17T01:17:51.696467+00:00 19994330.290000081062 29000000.049999948591 27870000.044999960810 3927027.908999993932 60326.054081982 2024-01-17T01:17:52.683249+00:00 19994330.285999890417 28999999.977000001818 27869999.934000018984 3932018.135000004899 60326.054093584 2024-01-17T01:17:53.685655+00:00 19994330.291000008583 28999999.989000078291 27870000.038999918848 3924854.813999996055 60326.054105186 2024-01-17T01:17:54.688058+00:00 19994330.292000059038 28999999.997999910265 27869999.987000111490 3926050.019000000786 60326.054116788 2024-01-17T01:17:55.690460+00:00 19994330.282999988645 29000000.006000038236 27870000.007999900728 3926784.130999996793 60326.054128209 2024-01-17T01:17:56.677238+00:00 19994330.287999991328 29000000.019000049680 27870000.017000079155 3931506.948000005912 60326.054139811 2024-01-17T01:17:57.679637+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3930037.978000000119 60326.054151413 2024-01-17T01:17:58.682040+00:00 19994330.289000030607 28999999.995999928564 27869999.981999989599 3921038.991999999154 60326.054163015 2024-01-17T01:17:59.684440+00:00 19994330.286999940872 28999999.999000068754 27869999.985000010580 3921616.976999998093 60326.054174616 2024-01-17T01:18:00.686823+00:00 19994330.286000009626 28999999.947999950498 27869999.993999961764 3929254.048999994993 60326.054186218 2024-01-17T01:18:01.689226+00:00 19994330.292999979109 29000000.044000029564 27870000.031000021845 3931225.965000004042 60326.054197820 2024-01-17T01:18:02.691628+00:00 19994330.285999998450 28999999.998999949545 27869999.980999950320 3928771.925999999046 60326.054209346 2024-01-17T01:18:03.687522+00:00 19994330.285999998450 28999999.968999978155 27869999.996999979019 3926118.090000004042 60326.054220948 2024-01-17T01:18:04.689925+00:00 19994330.285999998450 29000000.017999999225 27869999.987000111490 3924685.101999998093 60326.054232369 2024-01-17T01:18:05.676705+00:00 19994330.289000000805 29000000.021999999881 27870000.028999920934 3927103.916999996174 60326.054243971 2024-01-17T01:18:06.679114+00:00 19994330.287000000477 28999999.975999999791 27869999.967000011355 3924580.953000009060 60326.054255573 2024-01-17T01:18:07.681516+00:00 19994330.288999989629 29000000.033000010997 27870000.008000001311 3923549.016999990214 60326.054267175 2024-01-17T01:18:08.683919+00:00 19994330.291999999434 28999999.993999999017 27870000.006000000983 3925727.999000012875 60326.054278777 2024-01-17T01:18:09.686319+00:00 19994330.283000018448 28999999.975999981165 27870000.004000011832 3925376.015999988187 60326.054290378 2024-01-17T01:18:10.688724+00:00 19994330.287000000477 29000000.001000020653 27869999.964999988675 3928787.977000012994 60326.054301981 2024-01-17T01:18:11.691125+00:00 19994330.287000000477 29000000.014999989420 27870000.060999989510 3926060.944999992847 60326.054313402 2024-01-17T01:18:12.677899+00:00 19994330.287999991328 28999999.934999998659 27869999.951000008732 3927056.032000004780 60326.054325092 2024-01-17T01:18:13.687911+00:00 19994330.289000000805 29000000.031000021845 27870000.029000010341 3923968.048999994993 60326.054336618 2024-01-17T01:18:14.683799+00:00 19994330.286999970675 29000000.032999988645 27870000.018000010401 3922590.968999996781 60326.054348295 2024-01-17T01:18:15.692705+00:00 19994330.287000000477 29000000.003000020981 27869999.973999980837 3926238.992000014056 60326.054359641 2024-01-17T01:18:16.672976+00:00 19994330.290000021458 28999999.983999971300 27869999.993999991566 3923197.007999985944 60326.054371424 2024-01-17T01:18:17.690994+00:00 19994330.287000000477 28999999.986999988556 27869999.988000039011 3926492.023999989033 60326.054383026 2024-01-17T01:18:18.693395+00:00 19994330.285000029951 28999999.983000040054 27869999.968999978155 3928301.965000004042 60326.054394446 2024-01-17T01:18:19.680179+00:00 19994330.287999991328 29000000.019999980927 27870000.063000019640 3928826.034000008833 60326.054406049 2024-01-17T01:18:20.682587+00:00 19994330.287000000477 28999999.982999980450 27869999.964999970049 3925707.016000003088 60326.054417650 2024-01-17T01:18:21.684991+00:00 19994330.288999971002 29000000.041000068188 27870000.058000031859 3932524.011999994982 60326.054429252 2024-01-17T01:18:22.687388+00:00 19994330.289000030607 28999999.932999968529 27869999.958000000566 3926085.052000015974 60326.054440673 2024-01-17T01:18:23.674166+00:00 19994330.291999999434 29000000.031000021845 27869999.993999961764 3921053.858999996912 60326.054452456 2024-01-17T01:18:24.692185+00:00 19994330.284999970347 29000000.014999989420 27870000.015000049025 3927331.968999981880 60326.054463877 2024-01-17T01:18:25.678972+00:00 19994330.286000009626 29000000.006999969482 27869999.995999988168 3921646.087000011932 60326.054475479 2024-01-17T01:18:26.681380+00:00 19994330.287999991328 29000000.019999980927 27870000.003000020981 3923433.942000002135 60326.054487261 2024-01-17T01:18:27.699403+00:00 19994330.284000039101 28999999.967000011355 27870000.003999948502 3927482.046999990940 60326.054498683 2024-01-17T01:18:28.686182+00:00 19994330.286999940872 28999999.999000068754 27869999.971999999136 3924594.018000007141 60326.054510285 2024-01-17T01:18:29.688586+00:00 19994330.292000059038 29000000.003999948502 27870000.016000028700 3929252.014999986161 60326.054521705 2024-01-17T01:18:30.675365+00:00 19994330.289000030607 29000000.019999980927 27870000.018999930471 3927938.022000014782 60326.054533488 2024-01-17T01:18:31.693385+00:00 19994330.284999970347 28999999.947000030428 27869999.947000030428 3927288.949999988079 60326.054544909 2024-01-17T01:18:32.680164+00:00 19994330.289000030607 29000000.042999979109 27870000.042000059038 3923085.003000020981 60326.054556511 2024-01-17T01:18:33.682568+00:00 19994330.285999890417 29000000.008000019938 27870000.000999931246 3928207.078999996185 60326.054568113 2024-01-17T01:18:34.684971+00:00 19994330.288000110537 28999999.965999960899 27869999.993000030518 3927742.997999995947 60326.054579715 2024-01-17T01:18:35.687369+00:00 19994330.285999890417 29000000.037000060081 27870000.018000010401 3930254.826000005007 60326.054591317 2024-01-17T01:18:36.689768+00:00 19994330.289000030607 28999999.975999951363 27869999.983999971300 3929960.081999986898 60326.054602738 2024-01-17T01:18:37.676547+00:00 19994330.289999961853 29000000.024000048637 27869999.999000068754 3930251.046999990940 60326.054614521 2024-01-17T01:18:38.694565+00:00 19994330.288000110537 28999999.981999989599 27870000.024999979883 3928124.982000023127 60326.054625941 2024-01-17T01:18:39.681351+00:00 19994330.287999991328 29000000.018999930471 27869999.980000019073 3924470.061999977101 60326.054637543 2024-01-17T01:18:40.683751+00:00 19994330.282999988645 29000000.003000020981 27869999.985000010580 3931769.989000021946 60326.054649145 2024-01-17T01:18:41.686147+00:00 19994330.289999961853 29000000.006999999285 27870000.047999981791 3926122.908999979030 60326.054660747 2024-01-17T01:18:42.688545+00:00 19994330.284000039101 28999999.971999999136 27869999.965999960899 3930225.103000015020 60326.054672168 2024-01-17T01:18:43.675319+00:00 19994330.291000008583 29000000.017000000924 27870000.014000058174 3927290.937999994028 60326.054683770 2024-01-17T01:18:44.677720+00:00 19994330.288999918848 28999999.988000009209 27869999.981999989599 3929733.939000010025 60326.054695553 2024-01-17T01:18:45.695743+00:00 19994330.289000030607 29000000.000999990851 27870000.015999909490 3926771.115999997128 60326.054706974 2024-01-17T01:18:46.682525+00:00 19994330.284999970347 28999999.988999988884 27870000.013000000268 3925274.900000005960 60326.054718575 2024-01-17T01:18:47.684931+00:00 19994330.289000030607 29000000.022999998182 27870000.010000009090 3929391.011999994982 60326.054730177 2024-01-17T01:18:48.687332+00:00 19994330.284000039101 29000000.020000010729 27869999.991999998689 3924382.077999978792 60326.054741779 2024-01-17T01:18:49.689725+00:00 19994330.289999961853 28999999.978999968618 27869999.986000001431 3928189.967999995220 60326.054753200 2024-01-17T01:18:50.676500+00:00 19994330.287000060081 29000000.000000000000 27869999.981999989599 3928583.901000022888 60326.054764802 2024-01-17T01:18:51.678898+00:00 19994330.288999918848 29000000.008999999613 27869999.992000009865 3930051.162000000011 60326.054776404 2024-01-17T01:18:52.681305+00:00 19994330.287999991328 28999999.947000030428 27869999.953999999911 3925455.899999976158 60326.054788006 2024-01-17T01:18:53.683685+00:00 19994330.292000059038 29000000.036000009626 27870000.025000009686 3930111.012000023853 60326.054799609 2024-01-17T01:18:54.686238+00:00 19994330.284999970347 28999999.983999971300 27870000.038999971002 3928631.054000020027 60326.054811211 2024-01-17T01:18:55.688633+00:00 19994330.284999970347 29000000.032000008970 27870000.046000000089 3925011.997999966145 60326.054822813 2024-01-17T01:18:56.691031+00:00 19994330.287999998778 28999999.974000040442 27869999.888000011444 3925140.837999999989 60326.054834339 2024-01-17T01:18:57.686918+00:00 19994330.287999998778 29000000.000000000000 27870000.054000020027 3928006.116999983788 60326.054846017 2024-01-17T01:18:58.695826+00:00 19994330.289999999106 29000000.011999960989 27870000.034999970347 3927861.058000028133 60326.054857362 2024-01-17T01:18:59.676096+00:00 19994330.285000000149 29000000.003000020981 27869999.983000040054 3925617.918999969959 60326.054868964 2024-01-17T01:19:00.678493+00:00 19994330.293000001460 28999999.996999979019 27870000.000000000000 3922991.983000040054 60326.054880566 2024-01-17T01:19:01.680900+00:00 19994330.281999990344 29000000.008000019938 27870000.047999981791 3927538.977999985218 60326.054892168 2024-01-17T01:19:02.683304+00:00 19994330.288000021130 28999999.960999969393 27869999.980000019073 3924988.054000020027 60326.054903770 2024-01-17T01:19:03.685704+00:00 19994330.287000000477 29000000.013000011444 27869999.962999999523 3925722.941999971867 60326.054915371 2024-01-17T01:19:04.688103+00:00 19994330.289000000805 28999999.996999979019 27869999.979000028223 3924471.118000030983 60326.054926973 2024-01-17T01:19:05.690502+00:00 19994330.287999991328 28999999.991000059992 27869999.963999990374 3929053.907000004780 60326.054938395 2024-01-17T01:19:06.677282+00:00 19994330.286000009626 29000000.023999929428 27870000.030999898911 3931854.037999988068 60326.054950177 2024-01-17T01:19:07.695310+00:00 19994330.290999978781 29000000.042000059038 27870000.010000109673 3927986.198000013828 60326.054961598 2024-01-17T01:19:08.682095+00:00 19994330.286000009626 28999999.963999990374 27870000.017999891192 3925088.782999991905 60326.054973200 2024-01-17T01:19:09.684495+00:00 19994330.287999991328 29000000.004000071436 27870000.008000019938 3928898.083999990951 60326.054984621 2024-01-17T01:19:10.671275+00:00 19994330.286000009626 29000000.003999948502 27869999.958000060171 3928310.013000010978 60326.054996404 2024-01-17T01:19:11.689298+00:00 19994330.287000000477 28999999.980999950320 27870000.018999930471 3923021.843999981880 60326.055008006 2024-01-17T01:19:12.691698+00:00 19994330.290000021458 29000000.034000039101 27869999.996000051498 3923822.087999999989 60326.055019427 2024-01-17T01:19:13.678482+00:00 19994330.283999979496 28999999.977000001818 27870000.059000018984 3924017.910000026226 60326.055031210 2024-01-17T01:19:14.696508+00:00 19994330.296000000089 28999999.981999989599 27869999.949000000954 3924932.082999945153 60326.055042631 2024-01-17T01:19:15.683296+00:00 19994330.283999979496 29000000.008000019938 27870000.042999979109 3925811.981000006199 60326.055054232 2024-01-17T01:19:16.685697+00:00 19994330.287999991328 29000000.008000019938 27869999.939000010490 3927963.874000012875 60326.055065654 2024-01-17T01:19:17.672473+00:00 19994330.289000030607 28999999.983000040054 27870000.028000000864 3928243.111000000965 60326.055077436 2024-01-17T01:19:18.690490+00:00 19994330.283999979496 29000000.010999999940 27869999.978000041097 3926417.110000013839 60326.055088857 2024-01-17T01:19:19.677271+00:00 19994330.287999991328 29000000.021999999881 27870000.038999918848 3928245.976999998093 60326.055100459 2024-01-17T01:19:20.679671+00:00 19994330.287000000477 28999999.980999991298 27869999.977000001818 3930585.028999983799 60326.055112061 2024-01-17T01:19:21.682072+00:00 19994330.292000059038 29000000.028999999166 27870000.069000009447 3931783.879000008106 60326.055123663 2024-01-17T01:19:22.684471+00:00 19994330.284999970347 28999999.970000009984 27869999.930999990553 3928409.091000020970 60326.055135265 2024-01-17T01:19:23.686869+00:00 19994330.287000060081 29000000.007999990135 27870000.036000009626 3923685.936999977101 60326.055146686 2024-01-17T01:19:24.673647+00:00 19994330.287999991328 28999999.983000010252 27869999.995999999344 3930810.002000033855 60326.055158468 2024-01-17T01:19:25.691668+00:00 19994330.285999890417 28999999.998999979347 27870000.000999990851 3929253.972999989986 60326.055169890 2024-01-17T01:19:26.678446+00:00 19994330.289000030607 29000000.004000041634 27869999.921000000089 3927697.972000002861 60326.055181491 2024-01-17T01:19:27.680845+00:00 19994330.284999970347 29000000.023999989033 27870000.077000010759 3925538.046000003815 60326.055193093 2024-01-17T01:19:28.683250+00:00 19994330.292000059038 28999999.977000001818 27869999.938999999315 3926478.031999946106 60326.055204695 2024-01-17T01:19:29.685654+00:00 19994330.286000009626 29000000.034999970347 27870000.035000000149 3925195.016000031959 60326.055216116 2024-01-17T01:19:30.672426+00:00 19994330.287999991328 28999999.948000010103 27870000.002999991179 3924345.922999978065 60326.055227899 2024-01-17T01:19:31.690449+00:00 19994330.287999991328 28999999.998000029474 27870000.011000011116 3926731.006000041962 60326.055239500 2024-01-17T01:19:32.692849+00:00 19994330.287000060081 29000000.013999998569 27869999.983000010252 3923245.063999950886 60326.055250921 2024-01-17T01:19:33.679624+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3927049.959000051022 60326.055262524 2024-01-17T01:19:34.682030+00:00 19994330.286999940872 28999999.990000009537 27870000.007999960333 3927945.030999958981 60326.055274125 2024-01-17T01:19:35.684434+00:00 19994330.289000030607 29000000.022999938577 27869999.991000000387 3922103.077000021935 60326.055285727 2024-01-17T01:19:36.686835+00:00 19994330.289999961853 28999999.994000080973 27870000.035000029951 3925385.971000016201 60326.055297254 2024-01-17T01:19:37.682727+00:00 19994330.286000009626 29000000.016999959946 27870000.019999980927 3925793.928999959957 60326.055308906 2024-01-17T01:19:38.689519+00:00 19994330.287000060081 28999999.996000051498 27869999.995999988168 3932076.039000033867 60326.055320417 2024-01-17T01:19:39.684013+00:00 19994330.282999988645 28999999.968999978155 27869999.953999999911 3924605.064000010025 60326.055332019 2024-01-17T01:19:40.686419+00:00 19994330.288999918848 29000000.013999938965 27869999.971999999136 3924093.899999976158 60326.055343620 2024-01-17T01:19:41.688817+00:00 19994330.288000110537 29000000.016000028700 27870000.035000029951 3925537.078999996185 60326.055355147 2024-01-17T01:19:42.684704+00:00 19994330.290999889374 28999999.950999978930 27870000.036000009626 3928260.954999982845 60326.055366824 2024-01-17T01:19:43.693611+00:00 19994330.290000081062 29000000.057999968529 27870000.031999949366 3930884.020000040997 60326.055378170 2024-01-17T01:19:44.673880+00:00 19994330.281000021845 28999999.939000010490 27869999.894999980927 3928250.856999992859 60326.055389953 2024-01-17T01:19:45.691907+00:00 19994330.291000008583 29000000.040000081062 27870000.044000029564 3929495.111000000965 60326.055401374 2024-01-17T01:19:46.678688+00:00 19994330.286999940872 28999999.985999941826 27869999.986999988556 3931399.935999989975 60326.055412976 2024-01-17T01:19:47.681087+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3923556.027999997139 60326.055424578 2024-01-17T01:19:48.683493+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3927246.015999972820 60326.055436179 2024-01-17T01:19:49.685893+00:00 19994330.289000000805 29000000.016999959946 27870000.037000060081 3925350.041000009049 60326.055447781 2024-01-17T01:19:50.688294+00:00 19994330.289000000805 28999999.996999979019 27869999.942999958992 3926830.976999998093 60326.055459202 2024-01-17T01:19:51.675072+00:00 19994330.285000000149 28999999.997000098228 27870000.039000030607 3928839.966000020970 60326.055470985 2024-01-17T01:19:52.693097+00:00 19994330.291999999434 28999999.973999980837 27869999.944000009447 3926214.953999996185 60326.055482406 2024-01-17T01:19:53.679879+00:00 19994330.285000000149 29000000.033999919891 27870000.030999898911 3927092.990000010002 60326.055494008 2024-01-17T01:19:54.682280+00:00 19994330.287000000477 28999999.976000070572 27869999.989000078291 3927234.016999959946 60326.055505429 2024-01-17T01:19:55.669061+00:00 19994330.287000000477 29000000.017000000924 27869999.991999980062 3926958.046000003815 60326.055517212 2024-01-17T01:19:56.687086+00:00 19994330.288000021130 28999999.980000000447 27870000.026000019163 3930241.973000050057 60326.055528814 2024-01-17T01:19:57.689486+00:00 19994330.289999991655 29000000.022999990731 27869999.969999909401 3928100.035999954212 60326.055540235 2024-01-17T01:19:58.676264+00:00 19994330.285999979824 29000000.024000000209 27870000.029000040144 3925340.917999982834 60326.055552017 2024-01-17T01:19:59.694285+00:00 19994330.289000000805 28999999.959999989718 27869999.985000010580 3926926.076000093948 60326.055563438 2024-01-17T01:20:00.681064+00:00 19994330.286000009626 28999999.989000018686 27870000.029000040144 3928597.968999981880 60326.055575040 2024-01-17T01:20:01.683465+00:00 19994330.289000000805 29000000.044999990612 27870000.006999969482 3924717.034999967087 60326.055586642 2024-01-17T01:20:02.685867+00:00 19994330.281999979168 28999999.960000008345 27869999.980999950320 3924790.006999969017 60326.055598244 2024-01-17T01:20:03.688267+00:00 19994330.291000008583 29000000.002999991179 27869999.977000001818 3925316.067000031006 60326.055609665 2024-01-17T01:20:04.675049+00:00 19994330.291000008583 29000000.037999991328 27869999.993000008166 3923065.927000045776 60326.055621267 2024-01-17T01:20:05.677451+00:00 19994330.286000009626 28999999.974000040442 27870000.068999990821 3924364.905999898911 60326.055633049 2024-01-17T01:20:06.695475+00:00 19994330.289999961853 28999999.995000001043 27869999.914999991655 3929286.124000072014 60326.055644471 2024-01-17T01:20:07.682258+00:00 19994330.289000030607 29000000.048999968916 27870000.040000021458 3927740.972999929916 60326.055656073 2024-01-17T01:20:08.684662+00:00 19994330.282000008970 28999999.970000028610 27870000.030000001192 3927941.969000101089 60326.055667674 2024-01-17T01:20:09.687066+00:00 19994330.287999991328 28999999.964999970049 27869999.916999999434 3932517.008999944199 60326.055679276 2024-01-17T01:20:10.689463+00:00 19994330.288999971002 29000000.031000021845 27870000.035999979824 3927639.034999967087 60326.055690697 2024-01-17T01:20:11.676242+00:00 19994330.288000050932 28999999.988999959081 27870000.043000008911 3931261.914000033867 60326.055702299 2024-01-17T01:20:12.678644+00:00 19994330.285999950022 29000000.014999989420 27869999.955999970436 3930027.077000021935 60326.055713901 2024-01-17T01:20:13.681045+00:00 19994330.294000029564 28999999.995000001043 27870000.035000029951 3927573.062000035774 60326.055725503 2024-01-17T01:20:14.683451+00:00 19994330.283999979496 28999999.977000001818 27869999.977999988943 3929402.993999958038 60326.055737105 2024-01-17T01:20:15.685856+00:00 19994330.289999961853 29000000.016000028700 27870000.031000021845 3924174.952999948990 60326.055748707 2024-01-17T01:20:16.688255+00:00 19994330.282999988645 28999999.973999980837 27869999.938000019640 3924359.934000014793 60326.055760309 2024-01-17T01:20:17.690658+00:00 19994330.288000110537 29000000.018000010401 27870000.025999959558 3923109.004000068177 60326.055771729 2024-01-17T01:20:18.677436+00:00 19994330.286999940872 29000000.024999979883 27870000.020000040531 3927665.133999944199 60326.055783331 2024-01-17T01:20:19.679837+00:00 19994330.287000060081 28999999.997000098228 27869999.971999939531 3928702.901999949943 60326.055794933 2024-01-17T01:20:20.682242+00:00 19994330.291999939829 28999999.979999899864 27870000.020000040531 3929145.067000031006 60326.055806535 2024-01-17T01:20:21.684635+00:00 19994330.289000030607 29000000.016000028700 27870000.001999970526 3925600.027000070084 60326.055818061 2024-01-17T01:20:22.680493+00:00 19994330.283999919891 29000000.016000028700 27870000.026000019163 3926955.820999979973 60326.055829650 2024-01-17T01:20:23.681753+00:00 19994330.286000009626 28999999.930999990553 27869999.927000049502 3922970.033999919891 60326.055841071 2024-01-17T01:20:24.668534+00:00 19994330.289000030607 29000000.039000030607 27870000.049999948591 3926805.073000072967 60326.055852854 2024-01-17T01:20:25.686556+00:00 19994330.287999991328 28999999.982999920845 27869999.973000049591 3928052.993999958038 60326.055864456 2024-01-17T01:20:26.688958+00:00 19994330.287999991328 29000000.031000021845 27870000.019999980927 3928689.004999995232 60326.055875876 2024-01-17T01:20:27.675740+00:00 19994330.291000008583 28999999.991000059992 27869999.967999938875 3925913.958999990951 60326.055887659 2024-01-17T01:20:28.693759+00:00 19994330.286000009626 29000000.010999921709 27870000.032999988645 3931291.960000038147 60326.055899080 2024-01-17T01:20:29.680540+00:00 19994330.286000009626 28999999.989000078291 27870000.013000011444 3928802.014000058174 60326.055910682 2024-01-17T01:20:30.682944+00:00 19994330.289000030607 29000000.014999989420 27870000.019000049680 3928372.054999948014 60326.055922103 2024-01-17T01:20:31.669728+00:00 19994330.286000009626 28999999.985999941826 27869999.929000020027 3930037.993999958038 60326.055933886 2024-01-17T01:20:32.687751+00:00 19994330.289999961853 28999999.993999999017 27870000.019999980927 3925551.970000029076 60326.055945307 2024-01-17T01:20:33.674529+00:00 19994330.284999970347 29000000.028000000864 27870000.008999940008 3926705.059000014793 60326.055956909 2024-01-17T01:20:34.676931+00:00 19994330.292000059038 29000000.018999990076 27870000.008000019938 3925580.021999955177 60326.055968692 2024-01-17T01:20:35.694950+00:00 19994330.284999970347 28999999.986000001431 27870000.014000058174 3931242.968999981880 60326.055980112 2024-01-17T01:20:36.681734+00:00 19994330.287999991328 28999999.984000008553 27870000.000999931246 3926741.920000075828 60326.055991714 2024-01-17T01:20:37.684135+00:00 19994330.287000060081 29000000.004999998957 27870000.006999969482 3928397.097000002861 60326.056003136 2024-01-17T01:20:38.670915+00:00 19994330.286999940872 29000000.000999990851 27869999.979000091553 3929301.985999941826 60326.056014918 2024-01-17T01:20:39.688936+00:00 19994330.287000060081 29000000.004999998957 27870000.000999931246 3927618.981000065804 60326.056026340 2024-01-17T01:20:40.675715+00:00 19994330.285999890417 28999999.971000019461 27869999.989000078291 3929508.995999931823 60326.056037941 2024-01-17T01:20:41.678110+00:00 19994330.292000059038 29000000.032999988645 27870000.010000001639 3929708.994000076782 60326.056049543 2024-01-17T01:20:42.680508+00:00 19994330.287999991328 28999999.971999999136 27870000.021000001580 3927275.011999965180 60326.056061145 2024-01-17T01:20:43.682912+00:00 19994330.285999998450 29000000.013000011444 27869999.963999990374 3925971.991999983788 60326.056072746 2024-01-17T01:20:44.685312+00:00 19994330.287000000477 29000000.011999960989 27870000.014000009745 3927517.047000051010 60326.056084348 2024-01-17T01:20:45.687711+00:00 19994330.287000000477 28999999.962000008672 27869999.978000000119 3924234.039999961853 60326.056095950 2024-01-17T01:20:46.690112+00:00 19994330.287000000477 29000000.002000030130 27869999.995000001043 3930686.825999975204 60326.056107371 2024-01-17T01:20:47.676885+00:00 19994330.290000010282 29000000.001999970526 27870000.044999990612 3927430.057000041008 60326.056118973 2024-01-17T01:20:48.679285+00:00 19994330.289999991655 28999999.993000030518 27870000.027000010014 3930099.074000000954 60326.056130575 2024-01-17T01:20:49.681685+00:00 19994330.287000019103 28999999.977999988943 27869999.969999998808 3928059.879999995232 60326.056142177 2024-01-17T01:20:50.684086+00:00 19994330.287999991328 29000000.052000049502 27869999.950000021607 3928564.144999980927 60326.056153703 2024-01-17T01:20:51.679985+00:00 19994330.286000009626 28999999.993999961764 27870000.017999950796 3927227.003000020981 60326.056165381 2024-01-17T01:20:52.688898+00:00 19994330.285999979824 28999999.965999960899 27869999.958000000566 3925288.947000027169 60326.056176983 2024-01-17T01:20:53.691297+00:00 19994330.289000000805 28999999.991000059992 27870000.022000011057 3930287.028999925125 60326.056188509 2024-01-17T01:20:54.687184+00:00 19994330.287000000477 29000000.077999949455 27870000.036000009626 3923362.002000092994 60326.056200111 2024-01-17T01:20:55.689586+00:00 19994330.288000021130 28999999.968000050634 27869999.983999971300 3930174.890999913216 60326.056211532 2024-01-17T01:20:56.676363+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3926145.062000035774 60326.056223134 2024-01-17T01:20:57.678766+00:00 19994330.287999991328 29000000.005999919027 27869999.999000009149 3929335.031999946106 60326.056234736 2024-01-17T01:20:58.681175+00:00 19994330.283999979496 28999999.928000088781 27869999.991000000387 3929679.979000092018 60326.056246337 2024-01-17T01:20:59.683576+00:00 19994330.291999999434 29000000.036999940872 27869999.971000019461 3921194.008999944199 60326.056257759 2024-01-17T01:21:00.670347+00:00 19994330.285000029951 29000000.011000040919 27870000.037999991328 3931310.014000058174 60326.056269541 2024-01-17T01:21:01.688367+00:00 19994330.286000009626 28999999.972999930382 27869999.970999959856 3924487.996999979019 60326.056281143 2024-01-17T01:21:02.690768+00:00 19994330.288999971002 29000000.022000070661 27870000.040000081062 3928713.985000013839 60326.056292564 2024-01-17T01:21:03.677548+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3925175.016999959946 60326.056304347 2024-01-17T01:21:04.695578+00:00 19994330.285000029951 29000000.021999958903 27869999.986999988556 3928483.960999966133 60326.056315807 2024-01-17T01:21:05.685694+00:00 19994330.291000008583 29000000.000000000000 27869999.970999959856 3929139.016000031959 60326.056327409 2024-01-17T01:21:06.688102+00:00 19994330.287999991328 28999999.978000041097 27869999.975999951363 3925298.950999975204 60326.056338829 2024-01-17T01:21:07.674876+00:00 19994330.282000008970 28999999.988999959081 27870000.055000070482 3929200.046000003815 60326.056350431 2024-01-17T01:21:08.677283+00:00 19994330.289999961853 29000000.024999979883 27870000.029000040144 3926660.027000070084 60326.056362033 2024-01-17T01:21:09.679686+00:00 19994330.289000030607 29000000.000999998301 27869999.991999980062 3928562.996999979019 60326.056373635 2024-01-17T01:21:10.682090+00:00 19994330.289000030607 29000000.002999991179 27869999.978999968618 3926560.796999930870 60326.056385237 2024-01-17T01:21:11.684500+00:00 19994330.284999970347 29000000.017000000924 27870000.024999979883 3921973.197000027169 60326.056396839 2024-01-17T01:21:12.686902+00:00 19994330.291000008583 28999999.951000008732 27869999.963000059128 3928092.046000003815 60326.056408441 2024-01-17T01:21:13.689307+00:00 19994330.284999970347 29000000.015000000596 27870000.006999969482 3928227.942999958992 60326.056419968 2024-01-17T01:21:14.685202+00:00 19994330.287999991328 29000000.007999990135 27869999.988999959081 3924368.012000083923 60326.056431569 2024-01-17T01:21:15.687600+00:00 19994330.284999970347 28999999.959000021219 27869999.983999971300 3928198.021000028122 60326.056442990 2024-01-17T01:21:16.674380+00:00 19994330.288000110537 29000000.022999998182 27870000.021000031382 3923599.918999909889 60326.056454592 2024-01-17T01:21:17.676785+00:00 19994330.289999961853 28999999.983000010252 27869999.986999988556 3931021.027999997139 60326.056466194 2024-01-17T01:21:18.679192+00:00 19994330.286999940872 29000000.028000000864 27870000.026000019163 3926632.023000001907 60326.056477796 2024-01-17T01:21:19.681598+00:00 19994330.292000059038 29000000.023999989033 27870000.001999970526 3929990.968000053894 60326.056489398 2024-01-17T01:21:20.684003+00:00 19994330.284999970347 28999999.987999979407 27869999.945999991149 3925712.095000029076 60326.056501000 2024-01-17T01:21:21.686406+00:00 19994330.284999970347 28999999.971999999136 27870000.034000009298 3929254.946999907028 60326.056512602 2024-01-17T01:21:22.688809+00:00 19994330.285000089556 29000000.013999998569 27869999.989999990910 3926984.077000021935 60326.056524023 2024-01-17T01:21:23.675590+00:00 19994330.291999939829 29000000.030000030994 27870000.006000000983 3927364.930999993812 60326.056535806 2024-01-17T01:21:24.693616+00:00 19994330.287000060081 28999999.977000001818 27870000.032999988645 3923612.023000001907 60326.056547227 2024-01-17T01:21:25.680402+00:00 19994330.286999940872 29000000.001999970526 27869999.966000020504 3930892.978999971878 60326.056558829 2024-01-17T01:21:26.682807+00:00 19994330.291000008583 28999999.981000009924 27869999.968999978155 3924438.911000012886 60326.056570250 2024-01-17T01:21:27.669591+00:00 19994330.284999970347 29000000.012000020593 27870000.078000009060 3928540.004999995232 60326.056582033 2024-01-17T01:21:28.687614+00:00 19994330.288000110537 28999999.985999941826 27869999.956999991089 3924760.080000042915 60326.056593634 2024-01-17T01:21:29.690014+00:00 19994330.287999991328 28999999.974000100046 27869999.977999988943 3922354.945000051986 60326.056605055 2024-01-17T01:21:30.676798+00:00 19994330.286999940872 29000000.032999988645 27870000.021000031382 3925873.031999946106 60326.056616838 2024-01-17T01:21:31.694821+00:00 19994330.289000030607 29000000.013999938965 27870000.046000000089 3923618.991000055801 60326.056628259 2024-01-17T01:21:32.681607+00:00 19994330.287999991328 29000000.021999958903 27869999.986999988556 3927564.008999944199 60326.056639861 2024-01-17T01:21:33.684016+00:00 19994330.286999940872 28999999.970000028610 27869999.968999978155 3925629.021000028122 60326.056651283 2024-01-17T01:21:34.670801+00:00 19994330.290000081062 29000000.014999989420 27870000.034000039101 3929940.919000030030 60326.056663065 2024-01-17T01:21:35.688830+00:00 19994330.287999991328 28999999.971999999136 27869999.970999959856 3923510.990999937057 60326.056674486 2024-01-17T01:21:36.675609+00:00 19994330.282999988645 29000000.037000060081 27870000.005000051111 3923835.016000031959 60326.056686088 2024-01-17T01:21:37.678008+00:00 19994330.289000000805 28999999.977000001818 27870000.011999960989 3930822.059000014793 60326.056697871 2024-01-17T01:21:38.696037+00:00 19994330.287999998778 28999999.996999979019 27869999.977000061423 3928286.106999992859 60326.056709292 2024-01-17T01:21:39.682820+00:00 19994330.287999998778 29000000.026999950409 27870000.004999998957 3929381.930999993812 60326.056720894 2024-01-17T01:21:40.685223+00:00 19994330.290000010282 28999999.992000099272 27870000.050999999046 3926791.982999920845 60326.056732315 2024-01-17T01:21:41.672007+00:00 19994330.287999998778 29000000.000000000000 27869999.916999939829 3927819.961000084877 60326.056744098 2024-01-17T01:21:42.690029+00:00 19994330.283999990672 29000000.001999970526 27870000.039999961853 3927215.003000020981 60326.056755519 2024-01-17T01:21:43.676809+00:00 19994330.287999991328 28999999.940999981016 27869999.923000101000 3925038.032999991905 60326.056767120 2024-01-17T01:21:44.679207+00:00 19994330.286000009626 29000000.028000000864 27869999.985000010580 3928748.935999989975 60326.056778722 2024-01-17T01:21:45.681613+00:00 19994330.289000000805 28999999.998999949545 27870000.086999889463 3929023.082999945153 60326.056790324 2024-01-17T01:21:46.683998+00:00 19994330.289000000805 29000000.013999998569 27869999.994000080973 3928405.930999993812 60326.056801926 2024-01-17T01:21:47.686405+00:00 19994330.289999991655 29000000.014000009745 27870000.026000019163 3928469.978000044823 60326.056813347 2024-01-17T01:21:48.673186+00:00 19994330.285000000149 28999999.981999989599 27869999.984999898821 3927949.052999972831 60326.056825129 2024-01-17T01:21:49.691175+00:00 19994330.288999971002 28999999.991000000387 27869999.969000101089 3933194.991999983788 60326.056836550 2024-01-17T01:21:50.677916+00:00 19994330.287000000477 29000000.021000009030 27870000.064999941736 3926965.026000022888 60326.056848152 2024-01-17T01:21:51.680318+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3925017.970000029076 60326.056859754 2024-01-17T01:21:52.682721+00:00 19994330.287000000477 28999999.988999988884 27869999.990999940783 3928343.116999983788 60326.056871356 2024-01-17T01:21:53.685125+00:00 19994330.287999991328 29000000.041999999434 27870000.003000020981 3926548.865000010002 60326.056882882 2024-01-17T01:21:54.681025+00:00 19994330.290000021458 28999999.984000030905 27870000.011000040919 3927967.069999932777 60326.056894559 2024-01-17T01:21:55.689938+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3924269.947000027169 60326.056906161 2024-01-17T01:21:56.692337+00:00 19994330.287000000477 29000000.004000011832 27870000.026000019163 3925537.027999997139 60326.056917507 2024-01-17T01:21:57.672609+00:00 19994330.287999991328 28999999.986999988556 27869999.985999941826 3932604.022000073921 60326.056929290 2024-01-17T01:21:58.690633+00:00 19994330.287000000477 28999999.973000049591 27869999.953000001609 3926167.016999959946 60326.056940711 2024-01-17T01:21:59.677416+00:00 19994330.286000009626 29000000.033999979496 27870000.043999999762 3928759.898000001907 60326.056952313 2024-01-17T01:22:00.679802+00:00 19994330.287999991328 28999999.955999970436 27870000.017000000924 3934599.064999938011 60326.056963915 2024-01-17T01:22:01.682208+00:00 19994330.289000030607 28999999.991000000387 27869999.952999990433 3929274.962000011932 60326.056975516 2024-01-17T01:22:02.684609+00:00 19994330.291000008583 29000000.033000048250 27870000.000000000000 3928829.823000072967 60326.056986937 2024-01-17T01:22:03.671388+00:00 19994330.284999970347 28999999.971999999136 27870000.020000010729 3926619.171999930870 60326.056998720 2024-01-17T01:22:04.689409+00:00 19994330.289000030607 28999999.995999928564 27869999.958000000566 3923399.049000024796 60326.057010322 2024-01-17T01:22:05.691816+00:00 19994330.286000009626 29000000.022999998182 27869999.980999980122 3927923.965000032913 60326.057021743 2024-01-17T01:22:06.678599+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3926779.939999938011 60326.057033345 2024-01-17T01:22:07.681008+00:00 19994330.287999991328 29000000.002000089735 27870000.021999981254 3922945.123000026215 60326.057044947 2024-01-17T01:22:08.683415+00:00 19994330.291999939829 29000000.018999930471 27870000.038999971002 3921811.907999991905 60326.057056549 2024-01-17T01:22:09.685814+00:00 19994330.284000039101 28999999.977000001818 27869999.941000040621 3928829.116000055801 60326.057067970 2024-01-17T01:22:10.672593+00:00 19994330.289999961853 29000000.012000080198 27869999.996999979019 3921714.893999934196 60326.057079752 2024-01-17T01:22:11.690614+00:00 19994330.285000089556 28999999.972999930382 27870000.016000028700 3925624.993000030983 60326.057091174 2024-01-17T01:22:12.677393+00:00 19994330.285999890417 29000000.019000049680 27869999.986999988556 3924674.995000004768 60326.057102775 2024-01-17T01:22:13.679795+00:00 19994330.290000081062 28999999.997999910265 27869999.978999968618 3927381.008000016212 60326.057114377 2024-01-17T01:22:14.682197+00:00 19994330.286999940872 29000000.007000088692 27869999.985000010580 3928976.970000029076 60326.057125979 2024-01-17T01:22:15.684606+00:00 19994330.289000030607 29000000.000000000000 27870000.029999971390 3924233.134000000078 60326.057137581 2024-01-17T01:22:16.687009+00:00 19994330.287999991328 28999999.993999961764 27870000.053000029176 3924187.910999999847 60326.057149002 2024-01-17T01:22:17.673788+00:00 19994330.289000030607 28999999.998000029474 27869999.965999960899 3925849.041999998968 60326.057160785 2024-01-17T01:22:18.691809+00:00 19994330.284999970347 29000000.003999948502 27870000.000000000000 3923276.967000002041 60326.057172206 2024-01-17T01:22:19.678589+00:00 19994330.289000030607 29000000.022000070661 27870000.032000061125 3927980.989000000060 60326.057183808 2024-01-17T01:22:20.680997+00:00 19994330.286000009626 28999999.960999969393 27869999.953999999911 3922384.003999996930 60326.057195229 2024-01-17T01:22:21.667780+00:00 19994330.283999919891 29000000.029999971390 27870000.015999909490 3927211.984000001103 60326.057207012 2024-01-17T01:22:22.685810+00:00 19994330.290000081062 28999999.991000059992 27869999.992000099272 3926923.118000001181 60326.057218432 2024-01-17T01:22:23.672581+00:00 19994330.291000008583 28999999.986999999732 27870000.004999998957 3924636.979999997187 60326.057230034 2024-01-17T01:22:24.674978+00:00 19994330.286999940872 29000000.017999999225 27870000.036999940872 3927663.862000002991 60326.057241817 2024-01-17T01:22:25.692990+00:00 19994330.289000030607 28999999.993999999017 27869999.953999999911 3929394.037000000011 60326.057253238 2024-01-17T01:22:26.679763+00:00 19994330.287999991328 28999999.986000001431 27869999.991000059992 3929345.958999998868 60326.057264840 2024-01-17T01:22:27.682167+00:00 19994330.279999971390 29000000.004999980330 27870000.028000000864 3928803.067999995779 60326.057276442 2024-01-17T01:22:28.684567+00:00 19994330.289999961853 29000000.012000020593 27870000.005999919027 3925089.918000005186 60326.057288044 2024-01-17T01:22:29.686973+00:00 19994330.290000081062 28999999.996999979019 27870000.001000050455 3933017.208999998868 60326.057299464 2024-01-17T01:22:30.673738+00:00 19994330.287000000477 29000000.001000020653 27869999.975000020117 3927406.817999995779 60326.057311066 2024-01-17T01:22:31.676138+00:00 19994330.289000000805 28999999.961999978870 27869999.972999930382 3933824.068000004161 60326.057322668 2024-01-17T01:22:32.678537+00:00 19994330.291999999434 29000000.059000018984 27870000.050000071526 3933946.033999993932 60326.057334294 2024-01-17T01:22:33.682954+00:00 19994330.285000000149 28999999.953999999911 27869999.977000001818 3933846.966000006068 60326.057345992 2024-01-17T01:22:34.693690+00:00 19994330.284000009298 29000000.031000021845 27870000.047999981791 3929848.996000006795 60326.057357310 2024-01-17T01:22:35.671587+00:00 19994330.287999991328 29000000.005999978632 27869999.973000049591 3935794.008999987971 60326.057369092 2024-01-17T01:22:36.689614+00:00 19994330.287000000477 28999999.998000029474 27869999.962999939919 3935424.044000000227 60326.057380514 2024-01-17T01:22:37.676396+00:00 19994330.289000000805 29000000.015999969095 27870000.059000000358 3933005.989000007976 60326.057392116 2024-01-17T01:22:38.678796+00:00 19994330.289000000805 28999999.961000028998 27869999.970000009984 3927612.922999992967 60326.057403718 2024-01-17T01:22:39.681198+00:00 19994330.291000008583 29000000.000000000000 27870000.001999989152 3923715.075000002980 60326.057415320 2024-01-17T01:22:40.683602+00:00 19994330.285000000149 29000000.014999989420 27870000.006000008434 3928573.011999994982 60326.057426740 2024-01-17T01:22:41.670376+00:00 19994330.287999991328 28999999.985000010580 27869999.982999999076 3927836.919000000227 60326.057438342 2024-01-17T01:22:42.672774+00:00 19994330.285000000149 29000000.003999948502 27869999.974999990314 3933405.086000009906 60326.057450125 2024-01-17T01:22:43.690796+00:00 19994330.287999991328 29000000.034000039101 27870000.068000018597 3931751.864999995101 60326.057461546 2024-01-17T01:22:44.677566+00:00 19994330.290000021458 28999999.952000018209 27869999.921999990940 3928880.178000003099 60326.057473148 2024-01-17T01:22:45.679969+00:00 19994330.286000009626 29000000.019999980927 27870000.052999969572 3926811.994000003207 60326.057484750 2024-01-17T01:22:46.682369+00:00 19994330.292999979109 29000000.000000000000 27869999.964000049978 3930676.875000000000 60326.057496352 2024-01-17T01:22:47.684769+00:00 19994330.282999988645 29000000.023999929428 27870000.013999998569 3931290.026999995112 60326.057507878 2024-01-17T01:22:48.680667+00:00 19994330.289000030607 28999999.973000049591 27870000.010999981314 3930276.981000006199 60326.057519555 2024-01-17T01:22:49.689577+00:00 19994330.284999970347 28999999.996000051498 27870000.004000011832 3928048.002000004053 60326.057530901 2024-01-17T01:22:50.669850+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3932036.997999995947 60326.057542684 2024-01-17T01:22:51.687874+00:00 19994330.285999950022 29000000.013000011444 27869999.977000001818 3930993.086999983061 60326.057554286 2024-01-17T01:22:52.690273+00:00 19994330.290000021458 29000000.008999940008 27870000.050000008196 3929088.001000016928 60326.057565707 2024-01-17T01:22:53.677050+00:00 19994330.287000000477 28999999.973000049591 27869999.941999968141 3930405.991999983788 60326.057577308 2024-01-17T01:22:54.679450+00:00 19994330.287999991328 29000000.023999929428 27870000.000000000000 3927487.878000020981 60326.057588910 2024-01-17T01:22:55.681852+00:00 19994330.287999991328 29000000.008000019938 27870000.078999999911 3931313.952999978792 60326.057600512 2024-01-17T01:22:56.684256+00:00 19994330.284000039101 28999999.966000080109 27869999.932999968529 3926355.106000006199 60326.057611933 2024-01-17T01:22:57.671036+00:00 19994330.291000008583 29000000.008999940008 27870000.013000011444 3927423.020000011194 60326.057623716 2024-01-17T01:22:58.689056+00:00 19994330.286000009626 29000000.016999959946 27869999.991999980062 3925651.935000001919 60326.057635137 2024-01-17T01:22:59.675835+00:00 19994330.291999939829 28999999.971999999136 27869999.969000101089 3927809.976999998093 60326.057646738 2024-01-17T01:23:00.678218+00:00 19994330.287000060081 29000000.034000001848 27870000.061999920756 3925997.039000004996 60326.057658340 2024-01-17T01:23:01.680616+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3929720.075999975204 60326.057669942 2024-01-17T01:23:02.683017+00:00 19994330.287000060081 29000000.037999998778 27870000.031000021845 3929025.915000020992 60326.057681544 2024-01-17T01:23:03.685419+00:00 19994330.286999940872 28999999.990000009537 27869999.962000008672 3926915.079999982845 60326.057692965 2024-01-17T01:23:04.672195+00:00 19994330.286000009626 28999999.959000010043 27869999.953999999911 3933426.960000007879 60326.057704748 2024-01-17T01:23:05.690216+00:00 19994330.287000060081 28999999.970999989659 27870000.008000019938 3929209.048999994993 60326.057716169 2024-01-17T01:23:06.676996+00:00 19994330.286999940872 29000000.055999990553 27869999.996999979019 3923366.944000006188 60326.057727771 2024-01-17T01:23:07.679401+00:00 19994330.291000008583 28999999.966000020504 27870000.028000000864 3924441.951999992132 60326.057739192 2024-01-17T01:23:08.666180+00:00 19994330.289000030607 29000000.055000010878 27869999.983000040054 3926441.006000012159 60326.057750975 2024-01-17T01:23:09.684209+00:00 19994330.286000009626 28999999.970999959856 27870000.016000028700 3929067.060999989975 60326.057762576 2024-01-17T01:23:10.686608+00:00 19994330.291000008583 29000000.012000020593 27870000.000000000000 3929952.981000006199 60326.057773998 2024-01-17T01:23:11.673388+00:00 19994330.283999919891 29000000.013000011444 27869999.949999928474 3931030.025999993086 60326.057785780 2024-01-17T01:23:12.691405+00:00 19994330.286000009626 28999999.953000009060 27869999.983000040054 3928862.974999994040 60326.057797201 2024-01-17T01:23:13.678179+00:00 19994330.287999991328 29000000.013999998569 27870000.028000000864 3929722.039000004996 60326.057808803 2024-01-17T01:23:14.680580+00:00 19994330.289000030607 28999999.978999968618 27870000.009999990463 3933667.959000021219 60326.057820224 2024-01-17T01:23:15.667364+00:00 19994330.287999991328 29000000.044000029564 27870000.013000000268 3925742.980999975931 60326.057832007 2024-01-17T01:23:16.685383+00:00 19994330.289000030607 29000000.020999971777 27870000.006000000983 3929430.076000005007 60326.057843428 2024-01-17T01:23:17.672155+00:00 19994330.284999970347 28999999.934999998659 27869999.962000001222 3928633.992000014056 60326.057855104 2024-01-17T01:23:18.680955+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3929083.887999982107 60326.057866839 2024-01-17T01:23:19.694858+00:00 19994330.286000009626 29000000.008000019938 27869999.959999989718 3925576.006000012159 60326.057878260 2024-01-17T01:23:20.681643+00:00 19994330.287000060081 29000000.016000028700 27870000.027000010014 3931141.104999988806 60326.057889862 2024-01-17T01:23:21.684054+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3927898.881000012159 60326.057901283 2024-01-17T01:23:22.670833+00:00 19994330.289999961853 29000000.000999931246 27870000.025000009686 3924653.037999988068 60326.057913065 2024-01-17T01:23:23.688854+00:00 19994330.287999991328 29000000.012000080198 27870000.004999998957 3931325.021000028122 60326.057924487 2024-01-17T01:23:24.675633+00:00 19994330.285000000149 28999999.983999971300 27869999.980999980122 3931266.083999990951 60326.057936088 2024-01-17T01:23:25.678040+00:00 19994330.287000000477 29000000.000000000000 27870000.008999999613 3929451.922999978065 60326.057947691 2024-01-17T01:23:26.680448+00:00 19994330.286999989301 29000000.000999931246 27870000.008999999613 3934544.939999998081 60326.057959292 2024-01-17T01:23:27.682858+00:00 19994330.287000000477 28999999.992000099272 27869999.986000001431 3930897.132000029087 60326.057970894 2024-01-17T01:23:28.685259+00:00 19994330.293000001460 29000000.005999919027 27869999.986000001431 3929090.942999958992 60326.057982315 2024-01-17T01:23:29.672040+00:00 19994330.285000011325 28999999.958999991417 27870000.004999998957 3930654.017000020016 60326.057994098 2024-01-17T01:23:30.690063+00:00 19994330.289000000805 28999999.996000051498 27869999.943000018597 3931589.981999992859 60326.058005519 2024-01-17T01:23:31.676846+00:00 19994330.287999991328 29000000.083999991417 27870000.089999970049 3931506.054000020027 60326.058017121 2024-01-17T01:23:32.679245+00:00 19994330.285000000149 28999999.968999978155 27869999.934999998659 3928881.037999988068 60326.058028723 2024-01-17T01:23:33.681649+00:00 19994330.287000000477 29000000.050999999046 27870000.092999991030 3929462.897000014782 60326.058040325 2024-01-17T01:23:34.684056+00:00 19994330.286000009626 28999999.934000018984 27869999.925999999046 3931563.003000020981 60326.058051746 2024-01-17T01:23:35.670833+00:00 19994330.290999978781 29000000.016000028700 27870000.006999969482 3932166.976999998093 60326.058063348 2024-01-17T01:23:36.673236+00:00 19994330.289000000805 28999999.970999959856 27869999.981000069529 3930717.133999944199 60326.058075130 2024-01-17T01:23:37.691259+00:00 19994330.289000030607 29000000.015000000596 27870000.028000000864 3933999.864000021946 60326.058086551 2024-01-17T01:23:38.678036+00:00 19994330.285999950022 28999999.993000000715 27869999.952999949455 3928036.050000011921 60326.058098153 2024-01-17T01:23:39.680439+00:00 19994330.286000009626 29000000.008000001311 27870000.032999988645 3929013.074000000954 60326.058109755 2024-01-17T01:23:40.682847+00:00 19994330.291000008583 29000000.001999989152 27870000.050999999046 3928641.004000008106 60326.058121357 2024-01-17T01:23:41.685253+00:00 19994330.285000029951 29000000.029000010341 27869999.976000070572 3929523.955999969970 60326.058132778 2024-01-17T01:23:42.672037+00:00 19994330.285999950022 28999999.951000008732 27869999.955999970436 3928948.971000016201 60326.058144380 2024-01-17T01:23:43.674441+00:00 19994330.290000021458 29000000.030999988317 27870000.067999958992 3935482.991999983788 60326.058155982 2024-01-17T01:23:44.676846+00:00 19994330.290000021458 29000000.002000000328 27869999.989000078291 3927695.975000023842 60326.058167584 2024-01-17T01:23:45.679244+00:00 19994330.285999950022 28999999.999000009149 27869999.970999959856 3927725.041000009049 60326.058179186 2024-01-17T01:23:46.681651+00:00 19994330.285000029951 29000000.007999960333 27869999.998999949545 3927476.958000003826 60326.058190788 2024-01-17T01:23:47.684057+00:00 19994330.291000008583 28999999.981000009924 27869999.994000080973 3927316.072999954224 60326.058202390 2024-01-17T01:23:48.686462+00:00 19994330.286000009626 29000000.008999999613 27870000.019999980927 3926590.958000003826 60326.058213810 2024-01-17T01:23:49.673237+00:00 19994330.287000000477 28999999.972999989986 27869999.978000041097 3929138.020000040997 60326.058225594 2024-01-17T01:23:50.691269+00:00 19994330.290000021458 29000000.033000048250 27870000.036999940872 3927542.978999971878 60326.058237014 2024-01-17T01:23:51.678047+00:00 19994330.284999970347 28999999.988999959081 27869999.957000020891 3929746.042999982834 60326.058248616 2024-01-17T01:23:52.680452+00:00 19994330.291999939829 28999999.995999988168 27870000.009999990463 3930941.976000010967 60326.058260143 2024-01-17T01:23:53.676350+00:00 19994330.286000009626 29000000.022999998182 27870000.055999990553 3927090.915000020992 60326.058271820 2024-01-17T01:23:54.685263+00:00 19994330.285000089556 28999999.981000009924 27869999.953000001609 3935798.008000016212 60326.058283422 2024-01-17T01:23:55.687662+00:00 19994330.285999890417 29000000.000000000000 27869999.948999989778 3936869.051999986172 60326.058294949 2024-01-17T01:23:56.683560+00:00 19994330.289000030607 28999999.998000029474 27870000.015000000596 3933448.066999971867 60326.058306626 2024-01-17T01:23:57.692468+00:00 19994330.287000060081 29000000.008999940008 27870000.033000010997 3930398.886000037193 60326.058317971 2024-01-17T01:23:58.672741+00:00 19994330.287999991328 28999999.945000048727 27869999.981000009924 3927276.986000000965 60326.058329755 2024-01-17T01:23:59.690765+00:00 19994330.291999939829 29000000.067999958992 27870000.072000000626 3932393.093999981880 60326.058341175 2024-01-17T01:24:00.677529+00:00 19994330.286000009626 28999999.995000001043 27869999.977999988943 3929141.950999975204 60326.058352777 2024-01-17T01:24:01.679938+00:00 19994330.287000060081 28999999.998000029474 27869999.967000011355 3930102.008000016212 60326.058364198 2024-01-17T01:24:02.666726+00:00 19994330.284999970347 28999999.965000029653 27869999.964999970049 3930571.003000020981 60326.058375981 2024-01-17T01:24:03.684737+00:00 19994330.289000030607 29000000.020999908447 27870000.058000031859 3931596.055999993812 60326.058387556 2024-01-17T01:24:04.684797+00:00 19994330.291999939829 29000000.012000080198 27870000.009999990463 3924811.935999989975 60326.058398976 2024-01-17T01:24:05.671572+00:00 19994330.284000039101 28999999.990000009537 27869999.986000001431 3924721.009000002872 60326.058410759 2024-01-17T01:24:06.689596+00:00 19994330.291999939829 28999999.965999960899 27869999.976000010967 3927935.940999985207 60326.058422180 2024-01-17T01:24:07.676366+00:00 19994330.288000110537 29000000.041000008583 27869999.995999988168 3928915.078999996185 60326.058433782 2024-01-17T01:24:08.678765+00:00 19994330.283999919891 28999999.971999999136 27869999.971000019461 3925414.953999996185 60326.058445384 2024-01-17T01:24:09.681162+00:00 19994330.284999970347 28999999.996999979019 27870000.034999970347 3926308.026000022888 60326.058456986 2024-01-17T01:24:10.683560+00:00 19994330.289000030607 29000000.019000049680 27869999.992000039667 3927202.042999982834 60326.058468512 2024-01-17T01:24:11.679455+00:00 19994330.286000009626 29000000.013999938965 27870000.000999990851 3926966.980000019073 60326.058480114 2024-01-17T01:24:12.681853+00:00 19994330.289000030607 28999999.991000059992 27870000.038000050932 3925516.996999979019 60326.058491791 2024-01-17T01:24:13.690756+00:00 19994330.291000008583 29000000.003999948502 27869999.981999989599 3930272.953999996185 60326.058503137 2024-01-17T01:24:14.671028+00:00 19994330.287999991328 28999999.980000000447 27869999.971999999136 3928762.999000012875 60326.058514920 2024-01-17T01:24:15.689051+00:00 19994330.286000009626 28999999.980999998748 27869999.981999989599 3927662.956000030041 60326.058526341 2024-01-17T01:24:16.675830+00:00 19994330.284999970347 29000000.019000008702 27870000.028999920934 3923940.079999982845 60326.058537942 2024-01-17T01:24:17.678229+00:00 19994330.289999961853 29000000.024999991059 27870000.003000020981 3928768.936999977101 60326.058549544 2024-01-17T01:24:18.680635+00:00 19994330.285999998450 28999999.987999990582 27870000.085999969393 3926781.039000033867 60326.058561146 2024-01-17T01:24:19.683034+00:00 19994330.285999998450 28999999.998000029474 27869999.896000031382 3926789.974999963772 60326.058572567 2024-01-17T01:24:20.669810+00:00 19994330.290999989957 28999999.993000000715 27869999.991999980062 3930185.140000044834 60326.058584169 2024-01-17T01:24:21.672212+00:00 19994330.287999998778 28999999.994999971241 27870000.064000010490 3929705.956999958027 60326.058595952 2024-01-17T01:24:22.690235+00:00 19994330.287999998778 29000000.018000040203 27869999.920000080019 3927376.930999993812 60326.058607373 2024-01-17T01:24:23.677011+00:00 19994330.285000000149 28999999.958000000566 27870000.029999971390 3930681.999000012875 60326.058618975 2024-01-17T01:24:24.679415+00:00 19994330.289000000805 29000000.028000000864 27869999.987999919802 3926322.011000037193 60326.058630576 2024-01-17T01:24:25.681821+00:00 19994330.287000000477 29000000.023999989033 27870000.033000111580 3926856.967999995220 60326.058642179 2024-01-17T01:24:26.684224+00:00 19994330.289999991655 28999999.993999961764 27870000.011999960989 3923634.025999962818 60326.058653600 2024-01-17T01:24:27.670997+00:00 19994330.289000000805 28999999.988000039011 27869999.965000029653 3924017.060999989975 60326.058665382 2024-01-17T01:24:28.689017+00:00 19994330.286000009626 28999999.981000009924 27870000.015999909490 3924964.922000051010 60326.058676803 2024-01-17T01:24:29.675791+00:00 19994330.289999991655 29000000.023999989033 27869999.983000040054 3924905.056999980938 60326.058688405 2024-01-17T01:24:30.678191+00:00 19994330.283999979496 29000000.013000011444 27870000.021000031382 3927356.876999973785 60326.058700007 2024-01-17T01:24:31.680596+00:00 19994330.287000000477 29000000.005999978632 27869999.990000009537 3932875.019000052940 60326.058711609 2024-01-17T01:24:32.683003+00:00 19994330.289000030607 28999999.973000049591 27869999.986000001431 3925146.134999989998 60326.058723210 2024-01-17T01:24:33.685396+00:00 19994330.285999950022 29000000.007999900728 27870000.019000001252 3927685.850999950897 60326.058734632 2024-01-17T01:24:34.672169+00:00 19994330.289000030607 29000000.021000031382 27870000.028999991715 3928019.105000019073 60326.058746414 2024-01-17T01:24:35.690187+00:00 19994330.290000021458 28999999.978000041097 27869999.958000000566 3933421.947999954224 60326.058757835 2024-01-17T01:24:36.676966+00:00 19994330.284999970347 29000000.008999940008 27870000.037999991328 3927456.034000039101 60326.058769437 2024-01-17T01:24:37.679357+00:00 19994330.286000009626 29000000.014999989420 27869999.985000010580 3934866.014999986161 60326.058780858 2024-01-17T01:24:38.666142+00:00 19994330.288999971002 28999999.981000069529 27869999.995999988168 3926862.981000065804 60326.058792641 2024-01-17T01:24:39.684166+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3927290.019999980927 60326.058804243 2024-01-17T01:24:40.686574+00:00 19994330.287000000477 28999999.996999979019 27870000.018999990076 3932221.901999949943 60326.058815664 2024-01-17T01:24:41.673352+00:00 19994330.290000021458 28999999.994000080973 27869999.960999999195 3930996.134000062943 60326.058827446 2024-01-17T01:24:42.691373+00:00 19994330.290000021458 29000000.026999950409 27870000.016000028700 3919907.893999934196 60326.058838868 2024-01-17T01:24:43.678152+00:00 19994330.284999970347 28999999.978000041097 27869999.978999968618 3925180.001999973785 60326.058850470 2024-01-17T01:24:44.680555+00:00 19994330.287000000477 28999999.995000001043 27869999.999000009149 3927948.019000052940 60326.058861890 2024-01-17T01:24:45.667332+00:00 19994330.287999991328 29000000.023999929428 27870000.040000021458 3929377.052000045776 60326.058873673 2024-01-17T01:24:46.685358+00:00 19994330.287000060081 28999999.955000039190 27869999.991999980062 3926950.921999930870 60326.058885058 2024-01-17T01:24:47.669017+00:00 19994330.286999940872 29000000.004999998957 27869999.962999999523 3927111.124000072014 60326.058896827 2024-01-17T01:24:48.685845+00:00 19994330.289999961853 29000000.016000028700 27870000.009999990463 3929681.988999962807 60326.058908429 2024-01-17T01:24:49.688239+00:00 19994330.286000009626 29000000.013000011444 27870000.030000030994 3920512.873999952804 60326.058919850 2024-01-17T01:24:50.675017+00:00 19994330.287999991328 29000000.021999958903 27870000.028000000864 3920893.111000061035 60326.058931451 2024-01-17T01:24:51.677414+00:00 19994330.289000030607 28999999.943999998271 27869999.934000018984 3933886.911000012886 60326.058943053 2024-01-17T01:24:52.679809+00:00 19994330.287000060081 29000000.037999998778 27870000.034999970347 3925695.061999917030 60326.058954655 2024-01-17T01:24:53.682213+00:00 19994330.288999918848 29000000.020000010729 27870000.018000010401 3924528.975000023842 60326.058966076 2024-01-17T01:24:54.668986+00:00 19994330.284000039101 28999999.959999989718 27869999.970999959856 3925421.021000028122 60326.058977859 2024-01-17T01:24:55.687019+00:00 19994330.289000030607 29000000.006000008434 27870000.001999970526 3927565.024999976158 60326.058989280 2024-01-17T01:24:56.673791+00:00 19994330.289999961853 28999999.975999981165 27870000.011000040919 3930617.932000041008 60326.059000882 2024-01-17T01:24:57.676187+00:00 19994330.284999970347 29000000.022999998182 27870000.014000058174 3929002.100000023842 60326.059012664 2024-01-17T01:24:58.694214+00:00 19994330.293000098318 28999999.993000000715 27869999.993999961764 3930211.950999975204 60326.059024085 2024-01-17T01:24:59.680988+00:00 19994330.284999970347 28999999.996000021696 27869999.981999989599 3926258.950999975204 60326.059035687 2024-01-17T01:25:00.683377+00:00 19994330.287999991328 28999999.995000001043 27869999.970999959856 3927386.032999991905 60326.059047214 2024-01-17T01:25:01.679271+00:00 19994330.287999991328 28999999.998999949545 27870000.025000099093 3930099.036000012886 60326.059058891 2024-01-17T01:25:02.688181+00:00 19994330.282999988645 29000000.013000011444 27870000.016999959946 3927078.934000014793 60326.059070237 2024-01-17T01:25:03.668451+00:00 19994330.292000059038 28999999.984000030905 27869999.970000028610 3925947.113999962807 60326.059082019 2024-01-17T01:25:04.686476+00:00 19994330.284999970347 29000000.050000008196 27870000.008999940008 3931147.876000047196 60326.059093440 2024-01-17T01:25:05.673257+00:00 19994330.291999939829 28999999.967999991030 27870000.019999980927 3925441.005999923218 60326.059105042 2024-01-17T01:25:06.675659+00:00 19994330.287000060081 28999999.995999988168 27869999.984000090510 3926836.032000064850 60326.059116825 2024-01-17T01:25:07.693680+00:00 19994330.284000039101 28999999.985000010580 27869999.995999928564 3931929.008000016212 60326.059128246 2024-01-17T01:25:08.680457+00:00 19994330.288999918848 29000000.018999990076 27870000.019000049680 3930833.965999960899 60326.059139848 2024-01-17T01:25:09.682863+00:00 19994330.286000009626 28999999.954999919981 27869999.942000031471 3928063.027999997139 60326.059151269 2024-01-17T01:25:10.669639+00:00 19994330.289000030607 29000000.062000039965 27870000.032999988645 3929746.985000013839 60326.059163052 2024-01-17T01:25:11.687662+00:00 19994330.289000030607 28999999.991000059992 27869999.995000001043 3922651.087000011932 60326.059174472 2024-01-17T01:25:12.674441+00:00 19994330.285999998450 28999999.977000001818 27869999.995000001043 3928890.944999932777 60326.059186074 2024-01-17T01:25:13.676843+00:00 19994330.291000001132 29000000.036999940872 27870000.050000000745 3924439.045000075828 60326.059197676 2024-01-17T01:25:14.679250+00:00 19994330.285999991000 29000000.008000019938 27869999.997000008821 3925226.981999992859 60326.059209278 2024-01-17T01:25:15.681656+00:00 19994330.289000000805 28999999.983999971300 27870000.006000000983 3930445.894999980927 60326.059220700 2024-01-17T01:25:16.668443+00:00 19994330.285000000149 28999999.990000009537 27869999.986000001431 3925981.995000004768 60326.059232302 2024-01-17T01:25:17.670845+00:00 19994330.288000021130 29000000.000000000000 27869999.934999998659 3931654.044999957085 60326.059244084 2024-01-17T01:25:18.688871+00:00 19994330.285999979824 29000000.032000061125 27870000.053999990225 3934972.993000030983 60326.059255505 2024-01-17T01:25:19.675647+00:00 19994330.291000008583 28999999.982999920845 27870000.008000019938 3930924.972000002861 60326.059267107 2024-01-17T01:25:20.678050+00:00 19994330.289000000805 28999999.975000020117 27869999.960999969393 3932337.039000033867 60326.059278709 2024-01-17T01:25:21.680452+00:00 19994330.283999979496 28999999.993000030518 27869999.996000051498 3927472.014999986161 60326.059290311 2024-01-17T01:25:22.682858+00:00 19994330.286000009626 29000000.011999960989 27870000.026999950409 3929681.001999973785 60326.059301732 2024-01-17T01:25:23.669642+00:00 19994330.289999991655 28999999.994000080973 27869999.981999989599 3930352.957000017166 60326.059313334 2024-01-17T01:25:24.672041+00:00 19994330.288000021130 29000000.014999989420 27870000.053000029176 3933264.067999958992 60326.059324936 2024-01-17T01:25:25.674442+00:00 19994330.283999979496 29000000.026999950409 27869999.981000009924 3929540.006000041962 60326.059336537 2024-01-17T01:25:26.676846+00:00 19994330.294000029564 28999999.999000068754 27869999.974999960512 3933298.934000014793 60326.059348139 2024-01-17T01:25:27.679248+00:00 19994330.287000000477 28999999.993999961764 27869999.995000001043 3935124.041999936104 60326.059359741 2024-01-17T01:25:28.681646+00:00 19994330.287999991328 28999999.986999999732 27870000.027000010014 3929975.960000038147 60326.059371343 2024-01-17T01:25:29.684055+00:00 19994330.287000000477 28999999.992000009865 27869999.986000001431 3930043.049999951851 60326.059382764 2024-01-17T01:25:30.670837+00:00 19994330.286000009626 28999999.997999999672 27870000.016000028700 3927871.019000052940 60326.059394547 2024-01-17T01:25:31.688857+00:00 19994330.285999950022 29000000.021000001580 27870000.008999940008 3930426.899000049103 60326.059406020 2024-01-17T01:25:32.680090+00:00 19994330.288000050932 28999999.949999999255 27869999.912999991328 3929959.065999985207 60326.059417647 2024-01-17T01:25:33.684694+00:00 19994330.288999971002 29000000.036000009626 27870000.065999981016 3931003.958999990951 60326.059429086 2024-01-17T01:25:34.672996+00:00 19994330.288999971002 28999999.980999980122 27870000.000000000000 3931490.033999919891 60326.059440687 2024-01-17T01:25:35.675397+00:00 19994330.288000050932 29000000.001000020653 27870000.026000019163 3931920.020000100136 60326.059452289 2024-01-17T01:25:36.677801+00:00 19994330.287999991328 29000000.008999969810 27869999.971000079066 3931398.944999932777 60326.059463891 2024-01-17T01:25:37.680202+00:00 19994330.284999970347 29000000.048000041395 27870000.037999991328 3924924.991000055801 60326.059475493 2024-01-17T01:25:38.682611+00:00 19994330.287000060081 28999999.971999999136 27869999.988999959081 3926352.062999964226 60326.059486914 2024-01-17T01:25:39.669393+00:00 19994330.286000009626 28999999.981000009924 27869999.977000001818 3931847.024000049103 60326.059498697 2024-01-17T01:25:40.687414+00:00 19994330.291000008583 28999999.955999970436 27869999.958999991417 3930505.980999947060 60326.059510118 2024-01-17T01:25:41.674193+00:00 19994330.286999940872 29000000.028999980539 27869999.999000068754 3928827.921000003815 60326.059521720 2024-01-17T01:25:42.676596+00:00 19994330.291000008583 28999999.991000000387 27870000.015999909490 3929675.060999989975 60326.059533141 2024-01-17T01:25:43.663375+00:00 19994330.286000009626 29000000.020000040531 27870000.028000000864 3931719.991000055801 60326.059544924 2024-01-17T01:25:44.681400+00:00 19994330.284999970347 29000000.016999959946 27869999.957000020891 3925729.120999931823 60326.059556526 2024-01-17T01:25:45.683809+00:00 19994330.291000008583 28999999.986000001431 27870000.057999968529 3928629.888000010978 60326.059567947 2024-01-17T01:25:46.670593+00:00 19994330.282999988645 29000000.008000079542 27869999.988000039011 3926241.037999988068 60326.059579729 2024-01-17T01:25:47.688616+00:00 19994330.294999960810 29000000.004999998957 27870000.008000019938 3928811.889000058174 60326.059591150 2024-01-17T01:25:48.675397+00:00 19994330.283000111580 28999999.980999950320 27869999.998999949545 3930363.050999999046 60326.059602752 2024-01-17T01:25:49.677796+00:00 19994330.288999918848 29000000.006999969482 27869999.991999998689 3927598.069000006188 60326.059614173 2024-01-17T01:25:50.664574+00:00 19994330.284000039101 29000000.004000071436 27870000.015999998897 3928343.860000013839 60326.059625956 2024-01-17T01:25:51.682601+00:00 19994330.289999961853 29000000.020999908447 27870000.006000000983 3927638.182999968994 60326.059637377 2024-01-17T01:25:52.669391+00:00 19994330.289000030607 28999999.982000108808 27869999.964000001550 3927630.906999946106 60326.059648979 2024-01-17T01:25:53.671787+00:00 19994330.282999988645 28999999.983999971300 27870000.036000009626 3929944.000000000000 60326.059660762 2024-01-17T01:25:54.689805+00:00 19994330.291000008583 29000000.023999929428 27869999.965999990702 3932528.988000034820 60326.059672182 2024-01-17T01:25:55.676582+00:00 19994330.289000030607 29000000.017000079155 27869999.984000001103 3930187.960999966133 60326.059683784 2024-01-17T01:25:56.678983+00:00 19994330.286000009626 28999999.967999938875 27869999.992000009865 3928116.075000048149 60326.059695386 2024-01-17T01:25:57.681383+00:00 19994330.288999918848 28999999.988000039011 27870000.030000001192 3931163.903999925125 60326.059706988 2024-01-17T01:25:58.683787+00:00 19994330.287000060081 28999999.996999979019 27870000.011999960989 3926552.976000071038 60326.059718410 2024-01-17T01:25:59.670570+00:00 19994330.286000009626 29000000.029000040144 27869999.996000051498 3932557.021999955177 60326.059730011 2024-01-17T01:26:00.672957+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3928885.088999987114 60326.059741613 2024-01-17T01:26:01.675359+00:00 19994330.291000008583 29000000.022999998182 27869999.991000000387 3933499.018000007141 60326.059753215 2024-01-17T01:26:02.677758+00:00 19994330.286000009626 28999999.985000010580 27869999.954999979585 3925319.919000030030 60326.059764816 2024-01-17T01:26:03.680162+00:00 19994330.287999991328 29000000.000000000000 27870000.065999981016 3931107.082000017166 60326.059776419 2024-01-17T01:26:04.682567+00:00 19994330.288999918848 28999999.981999989599 27869999.973000049591 3921233.935999989975 60326.059788020 2024-01-17T01:26:05.684967+00:00 19994330.284000001848 29000000.004000000656 27870000.024999979883 3930500.032999991905 60326.059799442 2024-01-17T01:26:06.671747+00:00 19994330.289999999106 29000000.002999998629 27870000.012000020593 3925272.993999958038 60326.059811044 2024-01-17T01:26:07.674145+00:00 19994330.284000001848 29000000.029999990016 27869999.977000001818 3926894.031000018120 60326.059822645 2024-01-17T01:26:08.676548+00:00 19994330.287999998778 28999999.977000001818 27870000.000999990851 3928148.899999976158 60326.059834247 2024-01-17T01:26:09.678944+00:00 19994330.287999998778 29000000.040000010282 27870000.011999960989 3927676.085000038147 60326.059845849 2024-01-17T01:26:10.681345+00:00 19994330.293999999762 28999999.993000000715 27869999.988000039011 3928859.981999992859 60326.059857451 2024-01-17T01:26:11.683750+00:00 19994330.286000009626 28999999.981999989599 27870000.013999938965 3930584.018000007141 60326.059869053 2024-01-17T01:26:12.686158+00:00 19994330.289999991655 28999999.997999999672 27869999.975000020117 3928060.011999965180 60326.059880579 2024-01-17T01:26:13.682055+00:00 19994330.284000009298 28999999.977999988943 27869999.971000079066 3929672.928000092972 60326.059892181 2024-01-17T01:26:14.684462+00:00 19994330.285999979824 29000000.017000019550 27870000.026999950409 3925097.046000003815 60326.059903602 2024-01-17T01:26:15.671239+00:00 19994330.286000009626 28999999.970000028610 27870000.003000020981 3931058.995000004768 60326.059915204 2024-01-17T01:26:16.673641+00:00 19994330.289000000805 28999999.998999949545 27869999.954999919981 3933182.995999931823 60326.059926806 2024-01-17T01:26:17.676039+00:00 19994330.288999971002 29000000.041000008583 27870000.108000040054 3930338.999000072014 60326.059938461 2024-01-17T01:26:18.682985+00:00 19994330.290000021458 28999999.958000000566 27869999.904000040144 3929359.998999952804 60326.059949867 2024-01-17T01:26:19.668546+00:00 19994330.286000009626 29000000.026000019163 27870000.046000000089 3929160.972000002861 60326.059961469 2024-01-17T01:26:20.670952+00:00 19994330.285999950022 28999999.967000011355 27869999.955999970436 3930762.047999978065 60326.059973252 2024-01-17T01:26:21.688975+00:00 19994330.287000000477 29000000.019999980927 27870000.021000031382 3929760.019000052940 60326.059984673 2024-01-17T01:26:22.675758+00:00 19994330.288000050932 29000000.012000020593 27870000.022999998182 3926835.944000006188 60326.059996275 2024-01-17T01:26:23.678157+00:00 19994330.285999950022 29000000.008000019938 27869999.996999979019 3931175.067999958992 60326.060007877 2024-01-17T01:26:24.680560+00:00 19994330.291999999434 29000000.003999948502 27870000.001999970526 3929699.917000054847 60326.060019479 2024-01-17T01:26:25.682963+00:00 19994330.288000050932 28999999.990000009537 27869999.983999971300 3931059.005999923218 60326.060030900 2024-01-17T01:26:26.669739+00:00 19994330.287000000477 28999999.996000051498 27870000.040000081062 3929372.106999992859 60326.060042501 2024-01-17T01:26:27.672146+00:00 19994330.284999970347 29000000.007999900728 27869999.957999940962 3931577.825999975204 60326.060054104 2024-01-17T01:26:28.674553+00:00 19994330.289000030607 29000000.028000000864 27870000.057000000030 3927906.192000031006 60326.060065705 2024-01-17T01:26:29.676957+00:00 19994330.284999970347 28999999.994000080973 27869999.973000001162 3924541.896000028122 60326.060077307 2024-01-17T01:26:30.679364+00:00 19994330.292999979109 28999999.991999980062 27870000.013999998569 3929062.906999946106 60326.060088909 2024-01-17T01:26:31.681767+00:00 19994330.281000021845 28999999.986999988556 27869999.976000010967 3928170.048000096809 60326.060100511 2024-01-17T01:26:32.684169+00:00 19994330.296000000089 29000000.011999960989 27869999.996000010520 3926572.013999938965 60326.060112038 2024-01-17T01:26:33.680069+00:00 19994330.286000009626 29000000.009999990463 27870000.052999969572 3932708.952000021935 60326.060123640 2024-01-17T01:26:34.682475+00:00 19994330.284999970347 28999999.989000078291 27869999.952000018209 3923637.014999986161 60326.060135061 2024-01-17T01:26:35.669254+00:00 19994330.289000030607 28999999.975000020117 27869999.995999988168 3930552.026000022888 60326.060146662 2024-01-17T01:26:36.671654+00:00 19994330.286000009626 29000000.003999948502 27869999.995000001043 3926397.993000030983 60326.060158265 2024-01-17T01:26:37.674057+00:00 19994330.286999940872 29000000.044999960810 27870000.013999998569 3926736.018000007141 60326.060169866 2024-01-17T01:26:38.676456+00:00 19994330.286000009626 28999999.967000011355 27869999.983999971300 3931154.036999940872 60326.060181468 2024-01-17T01:26:39.678862+00:00 19994330.292999979109 28999999.973000049591 27869999.971999999136 3929074.024999976158 60326.060193070 2024-01-17T01:26:40.681267+00:00 19994330.289000030607 29000000.034999970347 27870000.077000018209 3927876.856000065804 60326.060204672 2024-01-17T01:26:41.683669+00:00 19994330.282000061125 28999999.996999979019 27869999.924000021070 3928599.148999928962 60326.060216093 2024-01-17T01:26:42.670456+00:00 19994330.287999991328 28999999.982000000775 27870000.016999959946 3928754.003000020981 60326.060227695 2024-01-17T01:26:43.672856+00:00 19994330.285999890417 28999999.988000001758 27869999.995000001043 3922745.914000033867 60326.060239297 2024-01-17T01:26:44.675257+00:00 19994330.292000059038 29000000.024000000209 27870000.013999998569 3930114.075999975204 60326.060250899 2024-01-17T01:26:45.677656+00:00 19994330.286000009626 28999999.984000001103 27870000.004000011832 3929213.965000032913 60326.060262320 2024-01-17T01:26:46.664442+00:00 19994330.287999991328 28999999.998000010848 27870000.009000059217 3924120.148000001907 60326.060274102 2024-01-17T01:26:47.682446+00:00 19994330.289999961853 29000000.025999989361 27870000.053999900818 3926051.847999929916 60326.060285704 2024-01-17T01:26:48.684836+00:00 19994330.285000089556 28999999.969000011683 27869999.925000071526 3929926.089999999851 60326.060297125 2024-01-17T01:26:49.671614+00:00 19994330.286000009626 28999999.978999998420 27869999.990999940783 3931945.841000000015 60326.060308908 2024-01-17T01:26:50.689629+00:00 19994330.289999961853 29000000.039999961853 27870000.000000000000 3932888.115999999922 60326.060320329 2024-01-17T01:26:51.676408+00:00 19994330.286999940872 29000000.004000011832 27870000.021000031382 3931613.956999999937 60326.060331930 2024-01-17T01:26:52.678805+00:00 19994330.287999991328 29000000.022999998182 27870000.011000040919 3929180.969999998808 60326.060343352 2024-01-17T01:26:53.665584+00:00 19994330.291000008583 28999999.978000041097 27869999.973999980837 3928403.044000000227 60326.060355134 2024-01-17T01:26:54.683610+00:00 19994330.284000039101 29000000.017999950796 27870000.026000019163 3928299.000000000000 60326.060366556 2024-01-17T01:26:55.670391+00:00 19994330.287999991328 28999999.958000000566 27869999.970999959856 3927345.060000001919 60326.060378158 2024-01-17T01:26:56.672790+00:00 19994330.287999991328 29000000.035000029951 27870000.039000030607 3933512.991999994963 60326.060389940 2024-01-17T01:26:57.690813+00:00 19994330.285000089556 28999999.986999988556 27870000.011000040919 3926648.911000005901 60326.060401361 2024-01-17T01:26:58.677590+00:00 19994330.286999940872 28999999.944999989122 27869999.942999958992 3930053.066000000108 60326.060412963 2024-01-17T01:26:59.679989+00:00 19994330.291999999434 29000000.063000019640 27870000.021000031382 3924761.044999993872 60326.060424384 2024-01-17T01:27:00.666765+00:00 19994330.285000000149 29000000.016999959946 27870000.008999940008 3926553.933000005782 60326.060436166 2024-01-17T01:27:01.684785+00:00 19994330.289999999106 29000000.004000071436 27870000.042999979109 3925938.978999995161 60326.060447553 2024-01-17T01:27:02.668560+00:00 19994330.287999998778 28999999.992999911308 27869999.958999991417 3924636.965000004042 60326.060459308 2024-01-17T01:27:03.684241+00:00 19994330.283000010997 28999999.960000038147 27869999.963999990374 3929433.174000001978 60326.060470729 2024-01-17T01:27:04.671016+00:00 19994330.290999989957 29000000.024000048637 27870000.017000079155 3928423.835999995004 60326.060482331 2024-01-17T01:27:05.673415+00:00 19994330.286000009626 28999999.986999988556 27870000.005999919027 3926494.070999994874 60326.060493933 2024-01-17T01:27:06.675817+00:00 19994330.285999979824 28999999.987999919802 27869999.934999998659 3928168.999000012875 60326.060505535 2024-01-17T01:27:07.678218+00:00 19994330.291000008583 29000000.025000099093 27870000.021000001580 3927018.982999994885 60326.060517137 2024-01-17T01:27:08.680617+00:00 19994330.289000000805 28999999.996999979019 27870000.026000000536 3926460.028999999166 60326.060528663 2024-01-17T01:27:09.676515+00:00 19994330.285999979824 28999999.998999949545 27869999.994999989867 3924266.995000004768 60326.060540341 2024-01-17T01:27:10.685425+00:00 19994330.286000009626 28999999.986000061035 27870000.060000021011 3928208.914999992121 60326.060551686 2024-01-17T01:27:11.665702+00:00 19994330.290000021458 29000000.011999960989 27869999.988999988884 3928977.115000010002 60326.060563469 2024-01-17T01:27:12.683719+00:00 19994330.288999971002 29000000.019999980927 27869999.978999998420 3928773.979999988806 60326.060574890 2024-01-17T01:27:13.670500+00:00 19994330.286000009626 28999999.963999990374 27870000.000000000000 3923798.012999997009 60326.060586492 2024-01-17T01:27:14.672898+00:00 19994330.285999950022 29000000.041000008583 27870000.011000011116 3928984.923000007868 60326.060598275 2024-01-17T01:27:15.690919+00:00 19994330.289000030607 28999999.995000001043 27869999.964000020176 3928508.028999999166 60326.060609696 2024-01-17T01:27:16.677704+00:00 19994330.290000021458 28999999.967000011355 27870000.005999978632 3922909.048999994993 60326.060621297 2024-01-17T01:27:17.680108+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3921214.887000008952 60326.060632719 2024-01-17T01:27:18.666896+00:00 19994330.283999979496 29000000.022999998182 27870000.028999980539 3927777.045000001788 60326.060644501 2024-01-17T01:27:19.684919+00:00 19994330.287999991328 28999999.984999999404 27869999.973000049591 3925427.037000000011 60326.060655923 2024-01-17T01:27:20.671702+00:00 19994330.286000009626 28999999.997999999672 27870000.018999990076 3926645.954999998212 60326.060667524 2024-01-17T01:27:21.674105+00:00 19994330.290000021458 29000000.024999998510 27870000.018000010401 3929634.108000009786 60326.060679126 2024-01-17T01:27:22.676505+00:00 19994330.287999991328 28999999.984000001103 27869999.973999980837 3922606.820999979973 60326.060690728 2024-01-17T01:27:23.678905+00:00 19994330.285000029951 29000000.004000011832 27870000.070999979973 3929257.016000003088 60326.060702330 2024-01-17T01:27:24.681309+00:00 19994330.290999948978 28999999.997999999672 27869999.932000041008 3932435.131000012159 60326.060713751 2024-01-17T01:27:25.668093+00:00 19994330.287000000477 28999999.997000008821 27869999.993999961764 3928489.983999996912 60326.060725534 2024-01-17T01:27:26.686120+00:00 19994330.287999991328 28999999.978999998420 27869999.988999959081 3928446.909999995958 60326.060736955 2024-01-17T01:27:27.672900+00:00 19994330.284000039101 29000000.026999980211 27870000.016000028700 3924596.080999999773 60326.060748557 2024-01-17T01:27:28.675304+00:00 19994330.289999961853 29000000.021000031382 27870000.088999990374 3926961.984999984968 60326.060760159 2024-01-17T01:27:29.677702+00:00 19994330.289000030607 28999999.997999969870 27869999.940000060946 3928760.138999999035 60326.060771761 2024-01-17T01:27:30.680107+00:00 19994330.287999991328 28999999.991000000387 27870000.006999969482 3929689.856000006199 60326.060783181 2024-01-17T01:27:31.666891+00:00 19994330.289999961853 28999999.969000041485 27869999.947999950498 3924024.015000015032 60326.060794783 2024-01-17T01:27:32.669288+00:00 19994330.285000089556 29000000.006999969482 27870000.017000079155 3924815.034999995958 60326.060806566 2024-01-17T01:27:33.687315+00:00 19994330.287999991328 29000000.028000000864 27870000.021999958903 3924764.926999986172 60326.060817987 2024-01-17T01:27:34.674094+00:00 19994330.284999970347 28999999.979000028223 27870000.003000020981 3928680.929000020027 60326.060829589 2024-01-17T01:27:35.676495+00:00 19994330.289000030607 28999999.991000000387 27869999.993000030518 3929826.057999997865 60326.060841191 2024-01-17T01:27:36.678893+00:00 19994330.287999991328 29000000.019999980927 27869999.978999968618 3927148.982999979984 60326.060852793 2024-01-17T01:27:37.681295+00:00 19994330.286000009626 29000000.033000048250 27870000.039000030607 3930306.011000006925 60326.060864214 2024-01-17T01:27:38.668077+00:00 19994330.291999939829 28999999.936999920756 27869999.949000000954 3930586.074000000954 60326.060875816 2024-01-17T01:27:39.670483+00:00 19994330.285000089556 28999999.989000078291 27869999.974999900907 3930484.962999999989 60326.060887418 2024-01-17T01:27:40.672880+00:00 19994330.289999961853 29000000.038999918848 27870000.054000020027 3928521.993000001181 60326.060899019 2024-01-17T01:27:41.675277+00:00 19994330.284000039101 28999999.996000051498 27869999.986000061035 3927370.027000010014 60326.060910621 2024-01-17T01:27:42.677678+00:00 19994330.288999918848 29000000.008000019938 27870000.042999979109 3926612.996999979019 60326.060922223 2024-01-17T01:27:43.680078+00:00 19994330.287999991328 29000000.016999959946 27870000.014999989420 3929496.969000012148 60326.060933825 2024-01-17T01:27:44.682486+00:00 19994330.284000039101 28999999.968999978155 27869999.983999971300 3925167.000999987125 60326.060945211 2024-01-17T01:27:45.666239+00:00 19994330.296000000089 29000000.001000050455 27869999.953000001609 3923883.991000025999 60326.060956981 2024-01-17T01:27:46.683117+00:00 19994330.284000039101 28999999.990999940783 27870000.041000008583 3930120.991999983788 60326.060968402 2024-01-17T01:27:47.669902+00:00 19994330.288999918848 29000000.060000058264 27869999.991999998689 3922999.925000011921 60326.060980003 2024-01-17T01:27:48.672305+00:00 19994330.288000110537 28999999.970000028610 27869999.993000000715 3930672.192000002135 60326.060991605 2024-01-17T01:27:49.674704+00:00 19994330.283999919891 28999999.949999928474 27869999.934999991208 3928834.975999981165 60326.061003207 2024-01-17T01:27:50.677105+00:00 19994330.289000030607 29000000.077000018209 27870000.074000000954 3927319.886000006925 60326.061014809 2024-01-17T01:27:51.679512+00:00 19994330.286999940872 28999999.942000031471 27870000.004000011832 3925889.050999999046 60326.061026411 2024-01-17T01:27:52.681917+00:00 19994330.289000030607 28999999.975999951363 27869999.946000009775 3927427.004999995232 60326.061038013 2024-01-17T01:27:53.684322+00:00 19994330.291999999434 29000000.064000010490 27870000.095999989659 3923720.934000014793 60326.061049434 2024-01-17T01:27:54.671095+00:00 19994330.284000001848 28999999.988999959081 27869999.949000000954 3924876.078999996185 60326.061061036 2024-01-17T01:27:55.673494+00:00 19994330.284000001848 29000000.001000050455 27869999.973999980837 3930631.897000014782 60326.061072638 2024-01-17T01:27:56.675897+00:00 19994330.290000010282 28999999.984000001103 27870000.048000041395 3928514.145999968052 60326.061084240 2024-01-17T01:27:57.678296+00:00 19994330.285999998450 28999999.982999999076 27869999.936999980360 3930027.814000010025 60326.061095766 2024-01-17T01:27:58.674190+00:00 19994330.289000000805 29000000.017999999225 27870000.014999989420 3927672.144999980927 60326.061107443 2024-01-17T01:27:59.683101+00:00 19994330.290999978781 29000000.017000000924 27870000.004000011832 3924789.041999996174 60326.061119045 2024-01-17T01:28:00.685489+00:00 19994330.286000009626 28999999.984999980778 27870000.029000040144 3924396.912000000011 60326.061130572 2024-01-17T01:28:01.681386+00:00 19994330.287000000477 28999999.976000010967 27869999.953999999911 3927694.975000023842 60326.061142174 2024-01-17T01:28:02.683783+00:00 19994330.285999979824 29000000.011000011116 27870000.034999970347 3928460.036000012886 60326.061153594 2024-01-17T01:28:03.670561+00:00 19994330.290000021458 29000000.032000008970 27869999.984000030905 3925262.981000006199 60326.061165196 2024-01-17T01:28:04.672961+00:00 19994330.283999979496 28999999.959999978542 27870000.016000028700 3930962.950999975204 60326.061176798 2024-01-17T01:28:05.675364+00:00 19994330.287999991328 29000000.025000009686 27869999.973999980837 3926361.004000008106 60326.061188400 2024-01-17T01:28:06.677765+00:00 19994330.290000021458 28999999.972999989986 27870000.001999970526 3925950.082000017166 60326.061199821 2024-01-17T01:28:07.664547+00:00 19994330.290000021458 29000000.007000029087 27869999.998000029474 3930464.993999958038 60326.061211604 2024-01-17T01:28:08.682563+00:00 19994330.284999970347 29000000.022999998182 27870000.046999931335 3925623.049000024796 60326.061223206 2024-01-17T01:28:09.684963+00:00 19994330.287000000477 28999999.990000009537 27869999.930000070482 3928867.001999973785 60326.061234627 2024-01-17T01:28:10.671742+00:00 19994330.287000000477 28999999.977000001818 27870000.000000000000 3933969.874000012875 60326.061246228 2024-01-17T01:28:11.674145+00:00 19994330.289000030607 29000000.041999999434 27869999.998000029474 3927179.049000024796 60326.061257830 2024-01-17T01:28:12.676545+00:00 19994330.289999961853 28999999.986999988556 27870000.033999919891 3929848.032999991905 60326.061269432 2024-01-17T01:28:13.678950+00:00 19994330.285000029951 28999999.977999988943 27869999.986000061035 3918900.911000012886 60326.061280853 2024-01-17T01:28:14.665732+00:00 19994330.291999999434 29000000.028000060469 27870000.016999959946 3924714.086999952793 60326.061292636 2024-01-17T01:28:15.683759+00:00 19994330.286000009626 28999999.980999950320 27869999.995000001043 3926837.031000018120 60326.061304057 2024-01-17T01:28:16.670540+00:00 19994330.286000009626 28999999.998999949545 27870000.019999980927 3925684.925000011921 60326.061315659 2024-01-17T01:28:17.672942+00:00 19994330.285999950022 28999999.985000010580 27869999.953000068665 3924986.995999991894 60326.061327261 2024-01-17T01:28:18.675341+00:00 19994330.287000000477 29000000.036000009626 27870000.041999939829 3924772.128000020981 60326.061338863 2024-01-17T01:28:19.677743+00:00 19994330.287000060081 28999999.978000041097 27869999.968999978155 3928651.868999958038 60326.061350465 2024-01-17T01:28:20.680144+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3927687.985000013839 60326.061361886 2024-01-17T01:28:21.666928+00:00 19994330.289999961853 29000000.018000010401 27870000.055999990553 3925326.079999982845 60326.061373669 2024-01-17T01:28:22.684953+00:00 19994330.287000060081 28999999.992999911308 27869999.939000010490 3925783.016000031959 60326.061385090 2024-01-17T01:28:23.671737+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3924895.952000021935 60326.061396691 2024-01-17T01:28:24.674139+00:00 19994330.284999970347 28999999.975999951363 27870000.043000001460 3930804.996999979019 60326.061408293 2024-01-17T01:28:25.676529+00:00 19994330.287999991328 28999999.994000080973 27869999.921999998391 3926283.972000002861 60326.061419895 2024-01-17T01:28:26.678930+00:00 19994330.285000089556 29000000.003000020981 27870000.040999989957 3930848.032000004780 60326.061431497 2024-01-17T01:28:27.681329+00:00 19994330.289999961853 29000000.039999961853 27870000.006999999285 3925905.962999999989 60326.061442918 2024-01-17T01:28:28.668109+00:00 19994330.292999979109 29000000.000000000000 27870000.030000001192 3929314.055999993812 60326.061454701 2024-01-17T01:28:29.686135+00:00 19994330.284000039101 28999999.983000040054 27869999.953999999911 3925074.973999977112 60326.061466197 2024-01-17T01:28:30.679455+00:00 19994330.291000008583 28999999.995999928564 27870000.049000021070 3932384.930000007153 60326.061477802 2024-01-17T01:28:31.682108+00:00 19994330.283999919891 29000000.022999998182 27869999.964999970049 3928351.113000034820 60326.061489176 2024-01-17T01:28:32.664796+00:00 19994330.289000030607 28999999.958000060171 27869999.961999978870 3929308.924999951851 60326.061500959 2024-01-17T01:28:33.682821+00:00 19994330.286000009626 29000000.022999990731 27870000.108000040054 3931436.072000027169 60326.061512380 2024-01-17T01:28:34.669603+00:00 19994330.287999991328 29000000.011999998242 27869999.934999998659 3926376.903999983799 60326.061523981 2024-01-17T01:28:35.672002+00:00 19994330.286999940872 28999999.973999999464 27870000.013999998569 3928227.051999986172 60326.061535764 2024-01-17T01:28:36.690025+00:00 19994330.287000060081 29000000.030999999493 27869999.999000009149 3925399.045000017155 60326.061547185 2024-01-17T01:28:37.676803+00:00 19994330.292000059038 28999999.988000009209 27869999.991000000387 3925533.975000023842 60326.061558787 2024-01-17T01:28:38.679206+00:00 19994330.281999949366 28999999.970999989659 27869999.963999990374 3923914.118999958038 60326.061570208 2024-01-17T01:28:39.665987+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3926620.870000004768 60326.061581991 2024-01-17T01:28:40.684013+00:00 19994330.286999940872 28999999.997000008821 27870000.013000011444 3927662.004999995232 60326.061593412 2024-01-17T01:28:41.670798+00:00 19994330.287999991328 29000000.021999981254 27869999.991000000387 3922941.019000052940 60326.061605014 2024-01-17T01:28:42.673199+00:00 19994330.291000008583 29000000.044000029564 27870000.056999981403 3928608.958999990951 60326.061616616 2024-01-17T01:28:43.675597+00:00 19994330.284999970347 28999999.953999999911 27869999.957000020891 3927567.060000001919 60326.061628218 2024-01-17T01:28:44.677995+00:00 19994330.291000008583 29000000.010999981314 27870000.034000039101 3927793.019999980927 60326.061639819 2024-01-17T01:28:45.680399+00:00 19994330.285000089556 29000000.014999989420 27869999.974999900907 3925366.064999998081 60326.061651241 2024-01-17T01:28:46.667179+00:00 19994330.287000000477 29000000.003000020981 27869999.998000029474 3928559.916999996174 60326.061663023 2024-01-17T01:28:47.685194+00:00 19994330.287000000477 28999999.991999980062 27870000.009000059217 3926631.949999988079 60326.061674444 2024-01-17T01:28:48.671970+00:00 19994330.291000001132 29000000.018000010401 27869999.988999959081 3924856.003000020981 60326.061686046 2024-01-17T01:28:49.674374+00:00 19994330.285000000149 28999999.971999999136 27869999.993999961764 3927905.066999971867 60326.061697648 2024-01-17T01:28:50.676777+00:00 19994330.287000000477 28999999.984000030905 27869999.983000040054 3925686.956000030041 60326.061709250 2024-01-17T01:28:51.679178+00:00 19994330.291999999434 29000000.007999960333 27870000.006999969482 3926887.982999979984 60326.061720671 2024-01-17T01:28:52.665955+00:00 19994330.289000019431 28999999.986999988556 27870000.009000059217 3930608.006000041962 60326.061732273 2024-01-17T01:28:53.668355+00:00 19994330.283999979496 29000000.060999989510 27870000.021999958903 3929941.976999998093 60326.061744055 2024-01-17T01:28:54.686378+00:00 19994330.286000009626 29000000.019000049680 27869999.998000029474 3928347.057999968994 60326.061755477 2024-01-17T01:28:55.673155+00:00 19994330.287999991328 28999999.899000048637 27869999.945999979973 3928111.939000010025 60326.061767078 2024-01-17T01:28:56.675551+00:00 19994330.289999991655 29000000.066999908537 27870000.026999950409 3926064.084999979008 60326.061778680 2024-01-17T01:28:57.677950+00:00 19994330.283000018448 28999999.980000019073 27870000.001000050455 3925942.990999997128 60326.061790282 2024-01-17T01:28:58.680352+00:00 19994330.296999990940 28999999.993999961764 27869999.993999961764 3926311.722000002861 60326.061801703 2024-01-17T01:28:59.667131+00:00 19994330.284000009298 29000000.018000010401 27870000.027000069618 3929561.137000023853 60326.061813305 2024-01-17T01:29:00.669523+00:00 19994330.284999970347 28999999.989000078291 27869999.975000020117 3922948.175999999046 60326.061824907 2024-01-17T01:29:01.671930+00:00 19994330.286000009626 28999999.997999910265 27870000.013999938965 3926644.963999987114 60326.061836509 2024-01-17T01:29:02.674333+00:00 19994330.290000021458 29000000.013000011444 27870000.006999999285 3928403.055999993812 60326.061848111 2024-01-17T01:29:03.676732+00:00 19994330.287000000477 28999999.971000079066 27869999.934000000358 3924919.901000022888 60326.061859712 2024-01-17T01:29:04.679135+00:00 19994330.287000000477 29000000.011999960989 27870000.046999990940 3922901.004999995232 60326.061871314 2024-01-17T01:29:05.681538+00:00 19994330.288999971002 29000000.011000040919 27870000.046000000089 3927550.990999937057 60326.061882840 2024-01-17T01:29:06.677436+00:00 19994330.287000000477 28999999.968999978155 27869999.979999989271 3927627.973000050057 60326.061894518 2024-01-17T01:29:07.686343+00:00 19994330.289000030607 29000000.042999979109 27870000.010000020266 3927146.041000009049 60326.061905864 2024-01-17T01:29:08.666616+00:00 19994330.287000000477 28999999.958999991417 27869999.960999999195 3927836.930999993812 60326.061917646 2024-01-17T01:29:09.684633+00:00 19994330.287999991328 29000000.028000000864 27870000.035000000149 3932213.036000012886 60326.061928955 2024-01-17T01:29:10.661713+00:00 19994330.284999970347 28999999.995999999344 27869999.997000008821 3932726.108000040054 60326.061940661 2024-01-17T01:29:11.673085+00:00 19994330.288000050932 29000000.006999999285 27870000.006999969482 3933403.893999934196 60326.061952263 2024-01-17T01:29:12.675480+00:00 19994330.290000021458 29000000.004999998957 27869999.955000039190 3929944.032000064850 60326.061963865 2024-01-17T01:29:13.677884+00:00 19994330.286999940872 28999999.996999990195 27870000.029999971390 3933007.928999900818 60326.061975466 2024-01-17T01:29:14.680289+00:00 19994330.292000059038 29000000.003000009805 27870000.008999999613 3933408.095000029076 60326.061986887 2024-01-17T01:29:15.667076+00:00 19994330.283999919891 28999999.978999998420 27869999.962999999523 3934319.027000070084 60326.061998670 2024-01-17T01:29:16.685099+00:00 19994330.287000060081 29000000.008999999613 27870000.022000011057 3930403.895999907982 60326.062010091 2024-01-17T01:29:17.671876+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3928362.995000004768 60326.062021693 2024-01-17T01:29:18.674276+00:00 19994330.284999970347 28999999.996999979019 27870000.017000019550 3926892.042000054847 60326.062033114 2024-01-17T01:29:19.661059+00:00 19994330.289000030607 29000000.011000011116 27870000.010999981314 3927077.100999950897 60326.062044897 2024-01-17T01:29:20.679078+00:00 19994330.289999961853 28999999.982999980450 27869999.978000041097 3932640.921000003815 60326.062056499 2024-01-17T01:29:21.681478+00:00 19994330.284000039101 29000000.011000040919 27870000.019999980927 3927249.001999973785 60326.062067919 2024-01-17T01:29:22.668261+00:00 19994330.289000030607 29000000.022000011057 27869999.985000010580 3928052.982000112999 60326.062079703 2024-01-17T01:29:23.686286+00:00 19994330.286000009626 28999999.953999999911 27869999.998000029474 3930537.963999987114 60326.062091123 2024-01-17T01:29:24.673060+00:00 19994330.288999918848 29000000.057999968529 27870000.061999920756 3931166.013999938965 60326.062102725 2024-01-17T01:29:25.675460+00:00 19994330.286000009626 28999999.961000028998 27869999.914000030607 3924319.019000052940 60326.062114147 2024-01-17T01:29:26.662241+00:00 19994330.289000030607 28999999.951999958605 27870000.014000058174 3928825.064000010025 60326.062125929 2024-01-17T01:29:27.680264+00:00 19994330.289999961853 29000000.068000018597 27870000.038999918848 3926991.908999919891 60326.062137350 2024-01-17T01:29:28.667043+00:00 19994330.286000009626 28999999.998999949545 27869999.981000069529 3927077.155000091065 60326.062148952 2024-01-17T01:29:29.669449+00:00 19994330.287000060081 28999999.968000050634 27869999.941999908537 3926026.846999884117 60326.062160735 2024-01-17T01:29:30.687474+00:00 19994330.286999940872 28999999.996000051498 27870000.061000108719 3927581.049000024796 60326.062172156 2024-01-17T01:29:31.674251+00:00 19994330.286000009626 29000000.018999930471 27869999.982999920845 3932327.995000004768 60326.062183757 2024-01-17T01:29:32.676650+00:00 19994330.289000030607 29000000.008000019938 27870000.031000021845 3930873.971000074875 60326.062195359 2024-01-17T01:29:33.679054+00:00 19994330.289999961853 29000000.024000048637 27869999.962000008672 3925677.031999946106 60326.062206961 2024-01-17T01:29:34.681452+00:00 19994330.289000030607 28999999.975999951363 27870000.080999970436 3931136.875000000000 60326.062218488 2024-01-17T01:29:35.677347+00:00 19994330.286000009626 28999999.978000041097 27869999.896000031382 3927764.947000027169 60326.062230090 2024-01-17T01:29:36.679750+00:00 19994330.287999991328 29000000.035999890417 27870000.059000018984 3926609.202000021935 60326.062241510 2024-01-17T01:29:37.666531+00:00 19994330.289000030607 28999999.970000028610 27869999.990000009537 3926929.962999939919 60326.062253112 2024-01-17T01:29:38.668928+00:00 19994330.285999890417 28999999.981000069529 27869999.937999960035 3926631.955999969970 60326.062264895 2024-01-17T01:29:39.686952+00:00 19994330.287000060081 29000000.004999998957 27870000.031000021845 3925886.081000090111 60326.062276316 2024-01-17T01:29:40.673734+00:00 19994330.287999998778 29000000.042999979109 27870000.065000001341 3925311.967999935150 60326.062287918 2024-01-17T01:29:41.676134+00:00 19994330.289999999106 28999999.970000028610 27869999.965999998152 3922535.919000030030 60326.062299520 2024-01-17T01:29:42.678532+00:00 19994330.285000000149 28999999.983999971300 27869999.947999991477 3930023.924000024796 60326.062311122 2024-01-17T01:29:43.680941+00:00 19994330.292000010610 29000000.014999989420 27870000.026000011712 3927108.072999954224 60326.062322543 2024-01-17T01:29:44.667720+00:00 19994330.280000001192 28999999.990000009537 27870000.006999999285 3930079.026000022888 60326.062334145 2024-01-17T01:29:45.670119+00:00 19994330.290999989957 29000000.026000019163 27870000.030999988317 3926743.009999989998 60326.062345747 2024-01-17T01:29:46.672518+00:00 19994330.287999998778 28999999.975999951363 27869999.948000010103 3930401.008000016212 60326.062357348 2024-01-17T01:29:47.674922+00:00 19994330.289999991655 29000000.002000000328 27870000.007999990135 3929565.064000010025 60326.062368950 2024-01-17T01:29:48.677321+00:00 19994330.288000021130 29000000.022999998182 27870000.011000011116 3930458.955999969970 60326.062380552 2024-01-17T01:29:49.679730+00:00 19994330.282999988645 28999999.966999989003 27869999.971999999136 3928740.001000047196 60326.062392154 2024-01-17T01:29:50.682135+00:00 19994330.292999979109 29000000.043999999762 27870000.029999971390 3926603.980999947060 60326.062403576 2024-01-17T01:29:51.668918+00:00 19994330.283000018448 28999999.964999999851 27869999.998000029474 3928505.932999968994 60326.062415177 2024-01-17T01:29:52.671316+00:00 19994330.289999991655 28999999.995999988168 27870000.004000011832 3928958.083000063896 60326.062426779 2024-01-17T01:29:53.673728+00:00 19994330.286000009626 29000000.043999999762 27870000.046000000089 3930793.069999932777 60326.062438398 2024-01-17T01:29:54.677602+00:00 19994330.286000009626 28999999.956000000238 27869999.968999978155 3925239.950000048149 60326.062449936 2024-01-17T01:29:55.674443+00:00 19994330.287999991328 29000000.032000008970 27869999.981000009924 3927871.077000021935 60326.062461537 2024-01-17T01:29:56.676846+00:00 19994330.289999961853 29000000.003999978304 27869999.998000029474 3924729.852999926079 60326.062473140 2024-01-17T01:29:57.679249+00:00 19994330.288000050932 28999999.993000030518 27870000.022999998182 3928252.099000095855 60326.062484561 2024-01-17T01:29:58.666034+00:00 19994330.287999991328 29000000.003000020981 27870000.026999950409 3924959.985000013839 60326.062496343 2024-01-17T01:29:59.684058+00:00 19994330.286000009626 28999999.959999978542 27869999.978999968618 3925881.982999920845 60326.062507764 2024-01-17T01:30:00.670832+00:00 19994330.290999948978 28999999.981999989599 27869999.939000010490 3925641.996999979019 60326.062519366 2024-01-17T01:30:01.673229+00:00 19994330.284000039101 29000000.055000010878 27870000.021000031382 3924806.945000051986 60326.062530968 2024-01-17T01:30:02.675630+00:00 19994330.287000000477 28999999.977999988943 27870000.049000021070 3930666.088999987114 60326.062542570 2024-01-17T01:30:03.678038+00:00 19994330.288999971002 28999999.981999989599 27869999.893000010401 3931215.016999959946 60326.062553991 2024-01-17T01:30:04.664821+00:00 19994330.292999979109 29000000.006000038236 27870000.046000000089 3926928.961000084877 60326.062565593 2024-01-17T01:30:05.667221+00:00 19994330.286000009626 29000000.019999921322 27870000.023999929428 3925314.029999970924 60326.062577376 2024-01-17T01:30:06.685250+00:00 19994330.286000069231 29000000.007000088692 27870000.027000069618 3927230.950999975204 60326.062588796 2024-01-17T01:30:07.672028+00:00 19994330.283999919891 28999999.998999949545 27869999.952000018209 3926807.986999989022 60326.062600398 2024-01-17T01:30:08.674432+00:00 19994330.287999991328 29000000.014999989420 27870000.050999999046 3924484.986999989022 60326.062612000 2024-01-17T01:30:09.676833+00:00 19994330.287999991328 28999999.994000080973 27869999.977999929339 3929726.003000020981 60326.062623602 2024-01-17T01:30:10.679232+00:00 19994330.286000009626 28999999.988999959081 27869999.980000019073 3928385.052000045776 60326.062635023 2024-01-17T01:30:11.666010+00:00 19994330.292999979109 29000000.009999990463 27870000.016000028700 3926055.998999952804 60326.062646806 2024-01-17T01:30:12.684040+00:00 19994330.284000039101 28999999.978000041097 27870000.006999969482 3928938.044999957085 60326.062658227 2024-01-17T01:30:13.670820+00:00 19994330.289999961853 28999999.983999971300 27869999.957000020891 3929157.947000027169 60326.062669829 2024-01-17T01:30:14.673222+00:00 19994330.287000060081 29000000.006999969482 27870000.032999988645 3926708.984000086784 60326.062681431 2024-01-17T01:30:15.675624+00:00 19994330.284999970347 29000000.000000000000 27869999.973999980837 3925753.995999931823 60326.062693032 2024-01-17T01:30:16.678026+00:00 19994330.291000008583 29000000.046000000089 27870000.082000020891 3927127.024999976158 60326.062704634 2024-01-17T01:30:17.680422+00:00 19994330.284999970347 28999999.958000060171 27869999.937000039965 3930192.893000007141 60326.062716056 2024-01-17T01:30:18.667196+00:00 19994330.292000059038 28999999.996999979019 27869999.958999991417 3925552.129999995232 60326.062727838 2024-01-17T01:30:19.685231+00:00 19994330.287999991328 29000000.003000020981 27870000.026000000536 3928106.965000032913 60326.062739260 2024-01-17T01:30:20.672011+00:00 19994330.287000060081 29000000.030999898911 27870000.047000009567 3927508.945000051986 60326.062750861 2024-01-17T01:30:21.674407+00:00 19994330.286999940872 28999999.943000078201 27869999.936999991536 3927165.988999962807 60326.062762388 2024-01-17T01:30:22.670304+00:00 19994330.287000060081 29000000.043999910355 27870000.021999999881 3927210.006000041962 60326.062774065 2024-01-17T01:30:23.679212+00:00 19994330.285999890417 28999999.993000030518 27870000.050000008196 3926747.040999888908 60326.062785667 2024-01-17T01:30:24.681611+00:00 19994330.287000060081 28999999.988000001758 27869999.981000009924 3926320.041000009049 60326.062797193 2024-01-17T01:30:25.677505+00:00 19994330.289999961853 29000000.013999998569 27870000.030999988317 3926217.910000085831 60326.062808870 2024-01-17T01:30:26.686413+00:00 19994330.287999991328 28999999.997000001371 27869999.930999990553 3922113.000000000000 60326.062820216 2024-01-17T01:30:27.666692+00:00 19994330.289000030607 29000000.024000000209 27870000.030000001192 3927066.015999913216 60326.062831999 2024-01-17T01:30:28.684711+00:00 19994330.282999988645 28999999.979999989271 27869999.998999979347 3923487.985000013839 60326.062843420 2024-01-17T01:30:29.671492+00:00 19994330.292000059038 29000000.046999990940 27870000.064000010490 3929087.069000006188 60326.062855022 2024-01-17T01:30:30.673890+00:00 19994330.281999949366 28999999.957000020891 27869999.917999979109 3923809.003000020981 60326.062866443 2024-01-17T01:30:31.660669+00:00 19994330.289999961853 28999999.965999990702 27869999.968000050634 3926829.001999973785 60326.062878225 2024-01-17T01:30:32.678693+00:00 19994330.291000008583 29000000.037000000477 27870000.033999979496 3930101.971000074875 60326.062889827 2024-01-17T01:30:33.681099+00:00 19994330.287999991328 29000000.002000000328 27870000.040000021458 3925562.023000001907 60326.062901249 2024-01-17T01:30:34.667880+00:00 19994330.285000000149 28999999.981999989599 27869999.996999979019 3928659.955999969970 60326.062913031 2024-01-17T01:30:35.685908+00:00 19994330.289999999106 28999999.990000009537 27869999.968999978155 3926577.085000038147 60326.062924453 2024-01-17T01:30:36.672690+00:00 19994330.284000001848 29000000.050000008196 27870000.074000000954 3930191.988999962807 60326.062936175 2024-01-17T01:30:37.685479+00:00 19994330.289999991655 28999999.990000009537 27869999.979999959469 3929005.879999995232 60326.062947648 2024-01-17T01:30:38.676777+00:00 19994330.285000011325 28999999.992999970913 27869999.935000058264 3930447.980999947060 60326.062959250 2024-01-17T01:30:39.679185+00:00 19994330.286999989301 29000000.002000030130 27870000.034999970347 3930867.111000061035 60326.062970671 2024-01-17T01:30:40.665971+00:00 19994330.293000008911 28999999.994999948889 27870000.013000011444 3926716.013999938965 60326.062982273 2024-01-17T01:30:41.668373+00:00 19994330.285999979824 28999999.976000010967 27869999.991999980062 3925967.958000063896 60326.062994055 2024-01-17T01:30:42.686402+00:00 19994330.288000021130 29000000.019999980927 27870000.017000079155 3926870.074999928009 60326.063005477 2024-01-17T01:30:43.673183+00:00 19994330.287999991328 29000000.017000079155 27869999.963999990374 3925692.003000020981 60326.063017079 2024-01-17T01:30:44.675583+00:00 19994330.286000009626 29000000.025999899954 27870000.052999969572 3924373.111000061035 60326.063028680 2024-01-17T01:30:45.677983+00:00 19994330.285999979824 28999999.958000060171 27869999.963999990374 3926736.832999945153 60326.063040282 2024-01-17T01:30:46.680381+00:00 19994330.289000000805 28999999.967999938875 27870000.000000000000 3928176.004999995232 60326.063051703 2024-01-17T01:30:47.667154+00:00 19994330.290000021458 29000000.010000109673 27869999.975000020117 3929346.980000019073 60326.063063305 2024-01-17T01:30:48.669556+00:00 19994330.287999991328 29000000.041999939829 27870000.010999921709 3927728.057999968994 60326.063074907 2024-01-17T01:30:49.671965+00:00 19994330.285000029951 28999999.952999949455 27869999.983000040054 3923273.963999987114 60326.063086509 2024-01-17T01:30:50.674366+00:00 19994330.288999971002 29000000.030000090599 27870000.004999998957 3927450.919000030030 60326.063098111 2024-01-17T01:30:51.676762+00:00 19994330.287000000477 29000000.009999990463 27870000.001000050455 3925947.042000054847 60326.063109713 2024-01-17T01:30:52.679160+00:00 19994330.285000029951 28999999.955999970436 27870000.026999950409 3927856.059999942780 60326.063121314 2024-01-17T01:30:53.681560+00:00 19994330.286999940872 29000000.003000020981 27869999.973000049591 3924179.034999967087 60326.063132841 2024-01-17T01:30:54.677451+00:00 19994330.291000008583 29000000.036999940872 27870000.021999958903 3928668.873000026215 60326.063144443 2024-01-17T01:30:55.679854+00:00 19994330.289000030607 28999999.989000078291 27870000.018000010401 3925249.998000026215 60326.063155864 2024-01-17T01:30:56.666634+00:00 19994330.284999970347 28999999.985000010580 27869999.953999999911 3930934.101999998093 60326.063167466 2024-01-17T01:30:57.669034+00:00 19994330.289000030607 29000000.003999948502 27870000.011999960989 3924710.973000050057 60326.063179067 2024-01-17T01:30:58.671432+00:00 19994330.286000009626 28999999.960000038147 27869999.951000001281 3928645.955999969970 60326.063190669 2024-01-17T01:30:59.673829+00:00 19994330.287999991328 29000000.025999899954 27870000.020999990404 3927423.110999941826 60326.063202090 2024-01-17T01:31:00.660591+00:00 19994330.286999940872 29000000.022999998182 27869999.996000010520 3924708.923000096809 60326.063213873 2024-01-17T01:31:01.678613+00:00 19994330.291000008583 29000000.008000001311 27870000.041999999434 3925086.941999911796 60326.063225475 2024-01-17T01:31:02.681019+00:00 19994330.285000089556 28999999.978000000119 27870000.008000019938 3927141.024000049103 60326.063236896 2024-01-17T01:31:03.667805+00:00 19994330.288999918848 29000000.017999999225 27869999.987999979407 3927574.962000011932 60326.063248679 2024-01-17T01:31:04.685825+00:00 19994330.286000009626 28999999.976000010967 27869999.947000030428 3927951.080999969970 60326.063260100 2024-01-17T01:31:05.672605+00:00 19994330.289999961853 29000000.035999998450 27870000.065000001341 3924457.044000030030 60326.063271701 2024-01-17T01:31:06.675003+00:00 19994330.284000039101 28999999.997000008821 27870000.015999969095 3927723.894999980927 60326.063283123 2024-01-17T01:31:07.661785+00:00 19994330.292000059038 29000000.000999990851 27869999.975000020117 3923168.059999942780 60326.063294905 2024-01-17T01:31:08.679811+00:00 19994330.284999970347 28999999.964999999851 27869999.964999970049 3930528.021000028122 60326.063306507 2024-01-17T01:31:09.682215+00:00 19994330.289999961853 29000000.006999999285 27869999.995000001043 3922493.927999972831 60326.063317928 2024-01-17T01:31:10.668996+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3928363.047000051010 60326.063329711 2024-01-17T01:31:11.687022+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3926849.003999948967 60326.063341132 2024-01-17T01:31:12.673807+00:00 19994330.287000060081 28999999.997000038624 27869999.992000039667 3925077.988000034820 60326.063352734 2024-01-17T01:31:13.676205+00:00 19994330.286000009626 29000000.001999970526 27870000.035999950022 3926502.993999958038 60326.063364155 2024-01-17T01:31:14.662987+00:00 19994330.287999991328 29000000.026000019163 27870000.022000011057 3929758.028000115883 60326.063375938 2024-01-17T01:31:15.681011+00:00 19994330.291000008583 28999999.995000001043 27869999.994000021368 3926764.000000000000 60326.063387359 2024-01-17T01:31:16.667792+00:00 19994330.284999970347 28999999.967999991030 27869999.905000030994 3928318.894999980927 60326.063398961 2024-01-17T01:31:17.670201+00:00 19994330.289999961853 29000000.034999970347 27870000.085999969393 3925204.041999936104 60326.063410743 2024-01-17T01:31:18.688225+00:00 19994330.289000030607 28999999.987000048161 27869999.960999969393 3928244.097000002861 60326.063422164 2024-01-17T01:31:19.675002+00:00 19994330.287999991328 28999999.997999969870 27870000.027000069618 3924722.925999999046 60326.063433766 2024-01-17T01:31:20.677405+00:00 19994330.289000030607 29000000.024999979883 27870000.006999969482 3925485.059000014793 60326.063445187 2024-01-17T01:31:21.664182+00:00 19994330.282999988645 28999999.952000018209 27870000.003999948502 3923359.901000000071 60326.063456980 2024-01-17T01:31:22.683022+00:00 19994330.284999970347 28999999.995000001043 27869999.998000029474 3929910.148000000976 60326.063468420 2024-01-17T01:31:23.671505+00:00 19994330.287999991328 29000000.042999979109 27870000.028000000864 3930040.906999999192 60326.063480022 2024-01-17T01:31:24.673912+00:00 19994330.295000080019 28999999.975000020117 27869999.978999968618 3927792.926000000909 60326.063491443 2024-01-17T01:31:25.660689+00:00 19994330.283999919891 28999999.985999941826 27869999.984000090510 3921797.061999998987 60326.063503226 2024-01-17T01:31:26.678712+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3925551.010000002105 60326.063514828 2024-01-17T01:31:27.681115+00:00 19994330.282999999821 28999999.992000099272 27870000.025999899954 3925440.991999999154 60326.063526249 2024-01-17T01:31:28.667897+00:00 19994330.289000000805 29000000.031999949366 27869999.985000010580 3920806.050999999046 60326.063538032 2024-01-17T01:31:29.685924+00:00 19994330.289999999106 28999999.991999980062 27869999.994000080973 3927606.903000000864 60326.063549452 2024-01-17T01:31:30.672709+00:00 19994330.285999998450 28999999.963000059128 27869999.949999928474 3925408.105000004172 60326.063561054 2024-01-17T01:31:31.675115+00:00 19994330.291000008583 28999999.981999989599 27870000.027000069618 3925117.868999994826 60326.063572476 2024-01-17T01:31:32.661895+00:00 19994330.285000000149 29000000.061999920756 27870000.010999921709 3929706.123000002932 60326.063584258 2024-01-17T01:31:33.679920+00:00 19994330.289999991655 28999999.961000081152 27869999.994000080973 3927233.962999999989 60326.063595680 2024-01-17T01:31:34.666696+00:00 19994330.286000009626 29000000.000999931246 27869999.964999910444 3922227.100999996066 60326.063607281 2024-01-17T01:31:35.669101+00:00 19994330.283999979496 29000000.027000069618 27870000.006000038236 3926228.929000005126 60326.063619064 2024-01-17T01:31:36.687127+00:00 19994330.289000000805 29000000.001999970526 27870000.056000001729 3926220.946999996901 60326.063630485 2024-01-17T01:31:37.673912+00:00 19994330.287000000477 28999999.993999961764 27869999.953000001609 3925938.060000001919 60326.063642087 2024-01-17T01:31:38.676312+00:00 19994330.293000008911 28999999.991999998689 27870000.039999991655 3923688.936000003945 60326.063653508 2024-01-17T01:31:39.663092+00:00 19994330.287000000477 29000000.013999998569 27869999.995000001043 3926448.027999997139 60326.063665291 2024-01-17T01:31:40.681114+00:00 19994330.287999991328 29000000.021000009030 27869999.965999990702 3926620.964000002015 60326.063676712 2024-01-17T01:31:41.667897+00:00 19994330.286000009626 28999999.987999990582 27870000.038000021130 3925006.104999988806 60326.063688314 2024-01-17T01:31:42.670303+00:00 19994330.286000009626 28999999.980999991298 27869999.956999991089 3929243.933999999892 60326.063699916 2024-01-17T01:31:43.672705+00:00 19994330.287999991328 28999999.992000009865 27870000.008999999613 3927134.021999999881 60326.063711517 2024-01-17T01:31:44.675103+00:00 19994330.287000000477 29000000.015000019222 27870000.037999991328 3923615.943000004161 60326.063723119 2024-01-17T01:31:45.677502+00:00 19994330.296000000089 28999999.991999980062 27869999.966000020504 3929528.988000005018 60326.063734721 2024-01-17T01:31:46.679885+00:00 19994330.282999988645 28999999.988999988884 27870000.031000021845 3930077.988999993075 60326.063746323 2024-01-17T01:31:47.682289+00:00 19994330.286000009626 28999999.998000029474 27870000.013999998569 3920995.071000009775 60326.063757744 2024-01-17T01:31:48.669074+00:00 19994330.287999991328 29000000.028000000864 27869999.971999999136 3923832.954999998212 60326.063769346 2024-01-17T01:31:49.671476+00:00 19994330.290000021458 28999999.993999961764 27869999.986999988556 3920996.056999995839 60326.063780948 2024-01-17T01:31:50.673879+00:00 19994330.282999988645 29000000.010000050068 27870000.002999961376 3923233.057999997865 60326.063792550 2024-01-17T01:31:51.676277+00:00 19994330.287999991328 28999999.991999980062 27870000.027000010014 3926727.964000002015 60326.063803970 2024-01-17T01:31:52.663052+00:00 19994330.291000008583 28999999.967999991030 27869999.988000039011 3927217.927000001073 60326.063815753 2024-01-17T01:31:53.681077+00:00 19994330.287999991328 28999999.989000018686 27869999.947999950498 3922555.960999995004 60326.063827174 2024-01-17T01:31:54.667856+00:00 19994330.286000009626 29000000.046000000089 27870000.048999968916 3930711.975000008941 60326.063838776 2024-01-17T01:31:55.670268+00:00 19994330.289999961853 28999999.940999981016 27870000.010000109673 3931867.055999993812 60326.063850378 2024-01-17T01:31:56.672671+00:00 19994330.284000039101 29000000.062000039965 27870000.053999900818 3926465.974999994040 60326.063861980 2024-01-17T01:31:57.675063+00:00 19994330.286999940872 28999999.990999940783 27869999.940000060946 3927371.985000013839 60326.063873582 2024-01-17T01:31:58.677460+00:00 19994330.286000009626 28999999.986000061035 27869999.965999960899 3929697.160999984015 60326.063885109 2024-01-17T01:31:59.673356+00:00 19994330.290000081062 29000000.020999908447 27870000.017000079155 3925995.965000004042 60326.063896785 2024-01-17T01:32:00.682241+00:00 19994330.288999918848 28999999.973000049591 27869999.975999951363 3929951.946999996901 60326.063908131 2024-01-17T01:32:01.662515+00:00 19994330.287000060081 28999999.988999959081 27870000.028000000864 3922528.039000004996 60326.063919914 2024-01-17T01:32:02.680542+00:00 19994330.288999918848 29000000.018000010401 27870000.001999970526 3924171.925999999046 60326.063931335 2024-01-17T01:32:03.667329+00:00 19994330.288000110537 28999999.990000009537 27869999.980000019073 3928507.039999992121 60326.063942937 2024-01-17T01:32:04.669731+00:00 19994330.284999970347 28999999.981000069529 27870000.037000060081 3929280.983999996912 60326.063954539 2024-01-17T01:32:05.672130+00:00 19994330.289999961853 29000000.018999930471 27869999.967999938875 3926221.004000008106 60326.063966141 2024-01-17T01:32:06.674537+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3924631.960999995004 60326.063977743 2024-01-17T01:32:07.676942+00:00 19994330.289999961853 29000000.042999979109 27870000.036000009626 3923263.096000016201 60326.063989228 2024-01-17T01:32:08.669268+00:00 19994330.287999991328 28999999.991000059992 27870000.016999959946 3926183.134999989998 60326.064000802 2024-01-17T01:32:09.669314+00:00 19994330.286000009626 28999999.977000001818 27870000.001999970526 3933126.807999997865 60326.064012404 2024-01-17T01:32:10.671722+00:00 19994330.290000081062 29000000.021999958903 27870000.018000010401 3921245.092000008095 60326.064024006 2024-01-17T01:32:11.674125+00:00 19994330.284999970347 29000000.003000020981 27869999.916000008583 3925806.974000006914 60326.064035427 2024-01-17T01:32:12.660906+00:00 19994330.284999970347 28999999.977000001818 27870000.016000028700 3924642.863000005018 60326.064047210 2024-01-17T01:32:13.678940+00:00 19994330.290000081062 28999999.985999941826 27870000.034999970347 3924465.040999978781 60326.064058812 2024-01-17T01:32:14.681343+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3925572.013000010978 60326.064070233 2024-01-17T01:32:15.668122+00:00 19994330.289000030607 29000000.030000001192 27869999.989999998361 3927928.027000010014 60326.064081835 2024-01-17T01:32:16.670530+00:00 19994330.291000008583 28999999.999000001699 27870000.026000000536 3927515.968999981880 60326.064093437 2024-01-17T01:32:17.672936+00:00 19994330.287999991328 28999999.994000010192 27869999.973000001162 3926217.064999998081 60326.064105039 2024-01-17T01:32:18.675340+00:00 19994330.284999970347 29000000.015999991447 27870000.033999990672 3929315.934000014793 60326.064116565 2024-01-17T01:32:19.671234+00:00 19994330.286999940872 29000000.017000000924 27870000.022000011057 3924489.986999989022 60326.064128242 2024-01-17T01:32:20.680144+00:00 19994330.287000060081 28999999.944999989122 27869999.978999968618 3932604.080999999773 60326.064139588 2024-01-17T01:32:21.660417+00:00 19994330.289999999106 29000000.027000010014 27870000.047000020742 3928216.958000003826 60326.064151371 2024-01-17T01:32:22.678446+00:00 19994330.287000000477 28999999.998999979347 27869999.931999981403 3922026.018000007141 60326.064162973 2024-01-17T01:32:23.680853+00:00 19994330.287999998778 28999999.963000029325 27869999.967000011355 3923870.921999990940 60326.064174394 2024-01-17T01:32:24.667639+00:00 19994330.285000000149 29000000.028999980539 27870000.016000028700 3927177.967000008095 60326.064185996 2024-01-17T01:32:25.670043+00:00 19994330.289999991655 28999999.991999980062 27870000.005999978632 3922265.083999990951 60326.064197598 2024-01-17T01:32:26.672446+00:00 19994330.284000009298 29000000.020000040531 27870000.018999990076 3924444.955999999773 60326.064209200 2024-01-17T01:32:27.674848+00:00 19994330.287999998778 28999999.971999999136 27869999.922999981791 3927634.030000001192 60326.064220621 2024-01-17T01:32:28.661629+00:00 19994330.289999991655 29000000.030999958515 27870000.092999991030 3928727.990999997128 60326.064232403 2024-01-17T01:32:29.679659+00:00 19994330.287999991328 28999999.995000001043 27869999.971000019461 3926492.980999975931 60326.064243825 2024-01-17T01:32:30.666446+00:00 19994330.291000008583 28999999.991999980062 27870000.032000008970 3930162.064000010025 60326.064255427 2024-01-17T01:32:31.668853+00:00 19994330.286000009626 29000000.013000011444 27869999.967999991030 3927817.000999987125 60326.064267029 2024-01-17T01:32:32.671257+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3932884.939000010025 60326.064278631 2024-01-17T01:32:33.673661+00:00 19994330.285999979824 28999999.981999989599 27869999.927000049502 3928253.035000026226 60326.064290232 2024-01-17T01:32:34.676063+00:00 19994330.289999991655 29000000.018000010401 27870000.061999920756 3927191.907000004780 60326.064301653 2024-01-17T01:32:35.662842+00:00 19994330.289000030607 28999999.988999959081 27869999.991000059992 3929782.090999960899 60326.064313436 2024-01-17T01:32:36.680867+00:00 19994330.283999979496 29000000.024999979883 27870000.029999971390 3926406.994000018109 60326.064324857 2024-01-17T01:32:37.667655+00:00 19994330.291999999434 28999999.988000039011 27869999.937999960035 3926028.037000000011 60326.064336459 2024-01-17T01:32:38.670059+00:00 19994330.283999979496 28999999.967000011355 27870000.011000040919 3926297.934000014793 60326.064348061 2024-01-17T01:32:39.672462+00:00 19994330.288000050932 29000000.031000021845 27870000.042000059038 3927188.077000021935 60326.064359663 2024-01-17T01:32:40.674865+00:00 19994330.288999971002 28999999.993000030518 27869999.970999959856 3924964.918999969959 60326.064371265 2024-01-17T01:32:41.677256+00:00 19994330.285000029951 29000000.005999919027 27870000.003000020981 3932539.072000027169 60326.064382685 2024-01-17T01:32:42.664034+00:00 19994330.287999991328 29000000.016000028700 27870000.057999968529 3931542.063999950886 60326.064394468 2024-01-17T01:32:43.682058+00:00 19994330.288999971002 28999999.967000011355 27869999.922000050545 3924990.891000031959 60326.064405889 2024-01-17T01:32:44.668843+00:00 19994330.289000030607 28999999.995000001043 27869999.992999911308 3924405.932999968994 60326.064417491 2024-01-17T01:32:45.671244+00:00 19994330.289999961853 29000000.028000000864 27870000.046000000089 3934172.052000045776 60326.064429093 2024-01-17T01:32:46.673646+00:00 19994330.285000029951 28999999.980999950320 27869999.966000080109 3929166.986000000965 60326.064440695 2024-01-17T01:32:47.676048+00:00 19994330.286000009626 29000000.002000089735 27870000.008000019938 3919322.954999982845 60326.064452116 2024-01-17T01:32:48.662822+00:00 19994330.287999991328 29000000.014999989420 27870000.074000000954 3927234.062999964226 60326.064463718 2024-01-17T01:32:49.665223+00:00 19994330.287999991328 28999999.977000001818 27869999.917999979109 3928944.075000048149 60326.064475500 2024-01-17T01:32:50.683243+00:00 19994330.284999970347 28999999.995000001043 27870000.003000020981 3925260.905999958981 60326.064486922 2024-01-17T01:32:51.670028+00:00 19994330.292999979109 29000000.041000008583 27870000.006999969482 3926275.055000007153 60326.064498602 2024-01-17T01:32:52.679242+00:00 19994330.285000089556 28999999.971999999136 27869999.955999970436 3928720.013999999035 60326.064510023 2024-01-17T01:32:53.665982+00:00 19994330.286999940872 29000000.026000000536 27870000.067999999970 3931076.890000044834 60326.064521625 2024-01-17T01:32:54.668378+00:00 19994330.287999991328 28999999.956999991089 27869999.960999999195 3926943.120999991894 60326.064533227 2024-01-17T01:32:55.670786+00:00 19994330.287999991328 29000000.005000010133 27870000.021999999881 3924906.905999958981 60326.064544829 2024-01-17T01:32:56.673185+00:00 19994330.282000061125 29000000.015999991447 27869999.971999999136 3923634.025000036228 60326.064556249 2024-01-17T01:32:57.659971+00:00 19994330.289999961853 28999999.988000009209 27870000.000999998301 3924068.956999958027 60326.064568033 2024-01-17T01:32:58.677997+00:00 19994330.291000008583 28999999.997000008821 27869999.998999979347 3925149.070000051986 60326.064579634 2024-01-17T01:32:59.680399+00:00 19994330.287000060081 29000000.047999981791 27870000.008999999613 3927645.984999955166 60326.064591055 2024-01-17T01:33:00.667169+00:00 19994330.287999991328 28999999.948000010103 27869999.997000008821 3929588.981000006199 60326.064602657 2024-01-17T01:33:01.669573+00:00 19994330.287999991328 29000000.017000019550 27870000.025000009686 3927227.050000011921 60326.064614259 2024-01-17T01:33:02.671980+00:00 19994330.286000009626 28999999.998999949545 27869999.985000010580 3926128.962999999989 60326.064625861 2024-01-17T01:33:03.674380+00:00 19994330.288999918848 29000000.006000038236 27870000.021999958903 3928454.022000014782 60326.064637282 2024-01-17T01:33:04.661159+00:00 19994330.284000039101 29000000.033999979496 27870000.004000011832 3928567.041000009049 60326.064649065 2024-01-17T01:33:05.679185+00:00 19994330.292000059038 28999999.967000011355 27870000.004000011832 3927935.039999961853 60326.064660486 2024-01-17T01:33:06.665960+00:00 19994330.286999940872 28999999.991000000387 27869999.976000010967 3926365.907999991905 60326.064672087 2024-01-17T01:33:07.668368+00:00 19994330.289999961853 29000000.022000011057 27870000.014999989420 3927610.975000023842 60326.064683870 2024-01-17T01:33:08.686397+00:00 19994330.284000039101 28999999.958000000566 27869999.998000029474 3928979.036000012886 60326.064695291 2024-01-17T01:33:09.673181+00:00 19994330.289999961853 29000000.055999990553 27870000.050000008196 3934544.043999969959 60326.064706893 2024-01-17T01:33:10.675583+00:00 19994330.283000111580 28999999.985999941826 27869999.955999970436 3932157.925000011921 60326.064718314 2024-01-17T01:33:11.662357+00:00 19994330.290999889374 28999999.988000039011 27870000.011999960989 3926544.132000029087 60326.064730097 2024-01-17T01:33:12.680383+00:00 19994330.288000110537 28999999.986000061035 27869999.977000001818 3931474.827999948990 60326.064741518 2024-01-17T01:33:13.667158+00:00 19994330.290999889374 29000000.025999899954 27869999.985000010580 3930600.075000048149 60326.064753120 2024-01-17T01:33:14.669561+00:00 19994330.285000089556 28999999.977000001818 27870000.049000021070 3935290.891999959946 60326.064764722 2024-01-17T01:33:15.671963+00:00 19994330.287000000477 28999999.996000051498 27869999.942999958992 3934118.077000021935 60326.064776324 2024-01-17T01:33:16.674363+00:00 19994330.291000001132 29000000.032999988645 27870000.040000081062 3930703.046000003815 60326.064787926 2024-01-17T01:33:17.676767+00:00 19994330.282999999821 28999999.985000010580 27869999.986999988556 3930732.967999995220 60326.064799452 2024-01-17T01:33:18.672653+00:00 19994330.289000000805 28999999.981999989599 27869999.975999951363 3929018.984000027180 60326.064811129 2024-01-17T01:33:19.681557+00:00 19994330.285999998450 29000000.006000038236 27869999.973999980837 3930596.997999966145 60326.064822475 2024-01-17T01:33:20.661831+00:00 19994330.290999989957 28999999.979999899864 27869999.998000029474 3930252.032999991905 60326.064834258 2024-01-17T01:33:21.679857+00:00 19994330.286000009626 29000000.016000028700 27870000.014999989420 3933681.071000040043 60326.064845679 2024-01-17T01:33:22.666647+00:00 19994330.289000000805 29000000.006000038236 27870000.024000048637 3927795.933999956120 60326.064857281 2024-01-17T01:33:23.669048+00:00 19994330.287000000477 28999999.982999920845 27870000.000000000000 3927102.012000023853 60326.064868882 2024-01-17T01:33:24.671447+00:00 19994330.287999991328 29000000.007000088692 27869999.986999988556 3925677.949000000954 60326.064880484 2024-01-17T01:33:25.673846+00:00 19994330.285000000149 29000000.006999969482 27870000.021000031382 3926786.126999973785 60326.064892086 2024-01-17T01:33:26.676242+00:00 19994330.287000000477 29000000.001999970526 27870000.001999970526 3929501.856999992859 60326.064903507 2024-01-17T01:33:27.663020+00:00 19994330.289999991655 28999999.996999979019 27869999.990000009537 3930675.992000042927 60326.064915290 2024-01-17T01:33:28.681018+00:00 19994330.289000030607 29000000.028000000864 27870000.034999970347 3926883.004000008106 60326.064926711 2024-01-17T01:33:29.667799+00:00 19994330.289999961853 28999999.971999999136 27869999.988000039011 3927485.047999978065 60326.064938312 2024-01-17T01:33:30.670203+00:00 19994330.286000009626 28999999.984999999404 27869999.980000019073 3927334.926999986172 60326.064949914 2024-01-17T01:33:31.672598+00:00 19994330.285000029951 29000000.004000011832 27869999.992999911308 3926018.050000011921 60326.064961516 2024-01-17T01:33:32.675001+00:00 19994330.289999961853 29000000.028999999166 27870000.019000001252 3930698.084999979008 60326.064972937 2024-01-17T01:33:33.661778+00:00 19994330.284000039101 28999999.993999999017 27869999.999000009149 3924526.910000026226 60326.064984539 2024-01-17T01:33:34.664129+00:00 19994330.291999999434 28999999.982999980450 27869999.971999999136 3927305.999000012875 60326.064996320 2024-01-17T01:33:35.682078+00:00 19994330.285999950022 29000000.019000019878 27870000.063000008464 3925572.002999960911 60326.065007741 2024-01-17T01:33:36.668783+00:00 19994330.288000050932 28999999.998999979347 27869999.957999970764 3928469.976000010967 60326.065019342 2024-01-17T01:33:37.671137+00:00 19994330.287999991328 28999999.981000009924 27869999.998000029474 3931862.061000049114 60326.065030944 2024-01-17T01:33:38.673512+00:00 19994330.287999991328 29000000.017999980599 27869999.993000000715 3931473.963999987114 60326.065042545 2024-01-17T01:33:39.675877+00:00 19994330.287999991328 28999999.985000010580 27870000.031999979168 3932141.138000010978 60326.065053965 2024-01-17T01:33:40.662603+00:00 19994330.285000029951 29000000.012000020593 27869999.971999999136 3931288.858999968041 60326.065065748 2024-01-17T01:33:41.680621+00:00 19994330.287999931723 28999999.992999970913 27870000.022000011057 3929848.930999993812 60326.065077169 2024-01-17T01:33:42.667388+00:00 19994330.288000110537 28999999.986999988556 27869999.981000009924 3933043.101999998093 60326.065088770 2024-01-17T01:33:43.669758+00:00 19994330.289999961853 29000000.033000048250 27870000.009999990463 3934400.957999945153 60326.065100372 2024-01-17T01:33:44.672165+00:00 19994330.286999940872 29000000.013999998569 27870000.013000011444 3928336.040000081062 60326.065111974 2024-01-17T01:33:45.674563+00:00 19994330.285000089556 28999999.984999950975 27869999.968999978155 3931375.947999954224 60326.065123576 2024-01-17T01:33:46.676974+00:00 19994330.289999961853 28999999.986000001431 27869999.987999979407 3933083.082000017166 60326.065134997 2024-01-17T01:33:47.663729+00:00 19994330.284999970347 29000000.010999981314 27870000.054000020027 3929098.945000051986 60326.065146780 2024-01-17T01:33:48.681754+00:00 19994330.290000081062 28999999.989000078291 27869999.977999988943 3927049.064999938011 60326.065158200 2024-01-17T01:33:49.668538+00:00 19994330.286000009626 28999999.990999940783 27869999.930000010878 3927212.924000024796 60326.065169803 2024-01-17T01:33:50.670943+00:00 19994330.289999961853 29000000.000000000000 27870000.064000070095 3925699.975999950897 60326.065181224 2024-01-17T01:33:51.657714+00:00 19994330.291000008583 29000000.006999969482 27869999.979999899864 3925161.106000065804 60326.065193006 2024-01-17T01:33:52.675744+00:00 19994330.284999970347 29000000.019000049680 27870000.003000020981 3928040.931999921799 60326.065204608 2024-01-17T01:33:53.678141+00:00 19994330.287999991328 28999999.950999978930 27870000.004000071436 3929109.952000021935 60326.065216029 2024-01-17T01:33:54.664919+00:00 19994330.287000060081 29000000.022000070661 27869999.975999951363 3929777.075000048149 60326.065227812 2024-01-17T01:33:55.682950+00:00 19994330.284999970347 29000000.035999890417 27870000.090999960899 3930283.975000023842 60326.065239233 2024-01-17T01:33:56.669725+00:00 19994330.287999991328 28999999.944000009447 27869999.881000038236 3930445.069000006188 60326.065250835 2024-01-17T01:33:57.672123+00:00 19994330.289000030607 29000000.014000058174 27870000.016999959946 3929900.973999977112 60326.065262361 2024-01-17T01:33:58.668023+00:00 19994330.287999991328 29000000.026999950409 27870000.035000089556 3927434.967000008095 60326.065274038 2024-01-17T01:33:59.676933+00:00 19994330.289000030607 28999999.985000010580 27870000.010999921709 3926627.015999913216 60326.065285384 2024-01-17T01:34:00.657185+00:00 19994330.284999970347 29000000.009000059217 27869999.989000078291 3926923.999000072014 60326.065297167 2024-01-17T01:34:01.675208+00:00 19994330.287999991328 28999999.975999951363 27870000.000999931246 3930161.041000009049 60326.065308844 2024-01-17T01:34:02.684121+00:00 19994330.284999970347 29000000.027000069618 27870000.027000069618 3928927.021000028122 60326.065320190 2024-01-17T01:34:03.664399+00:00 19994330.287000060081 28999999.977000001818 27869999.953999999911 3930425.912999988068 60326.065331973 2024-01-17T01:34:04.682427+00:00 19994330.293999910355 29000000.021999958903 27870000.013999938965 3927630.027999997139 60326.065343393 2024-01-17T01:34:05.669208+00:00 19994330.287000060081 28999999.986999988556 27870000.057999968529 3931079.018000007141 60326.065354995 2024-01-17T01:34:06.671606+00:00 19994330.286999940872 29000000.011999960989 27869999.967000011355 3928405.000999927986 60326.065366416 2024-01-17T01:34:07.658387+00:00 19994330.286000009626 28999999.969000000507 27869999.953999999911 3927344.963999987114 60326.065378199 2024-01-17T01:34:08.676420+00:00 19994330.287000060081 29000000.007000010461 27870000.068000078201 3932618.988000034820 60326.065389620 2024-01-17T01:34:09.663199+00:00 19994330.287000000477 28999999.984999999404 27869999.921000000089 3931651.965000032913 60326.065401223 2024-01-17T01:34:10.665604+00:00 19994330.289999999106 29000000.024000000209 27870000.045000001788 3932467.988999962807 60326.065413005 2024-01-17T01:34:11.683626+00:00 19994330.287999998778 29000000.003999978304 27870000.032999999821 3932495.095000029076 60326.065424426 2024-01-17T01:34:12.670412+00:00 19994330.287999998778 28999999.995000001043 27869999.975999999791 3934046.998999952804 60326.065436028 2024-01-17T01:34:13.672811+00:00 19994330.287000000477 29000000.037000000477 27870000.023999989033 3928012.894999980927 60326.065447630 2024-01-17T01:34:14.675216+00:00 19994330.285999998450 28999999.939000010490 27869999.938000008464 3930095.037000060081 60326.065459232 2024-01-17T01:34:15.677620+00:00 19994330.287999991328 29000000.040000021458 27870000.051999989897 3932875.985999941826 60326.065470653 2024-01-17T01:34:16.664399+00:00 19994330.287000000477 28999999.986999988556 27869999.937000010163 3931648.016000031959 60326.065482255 2024-01-17T01:34:17.666803+00:00 19994330.288000021130 28999999.994000021368 27870000.059999998659 3935189.055000067223 60326.065493857 2024-01-17T01:34:18.669208+00:00 19994330.290999978781 29000000.014999989420 27870000.018999990076 3928023.049999951851 60326.065505459 2024-01-17T01:34:19.671606+00:00 19994330.288000021130 29000000.028000000864 27870000.007999990135 3932438.924999951851 60326.065517060 2024-01-17T01:34:20.674007+00:00 19994330.285999979824 28999999.940999981016 27869999.967000011355 3935139.053000092972 60326.065528662 2024-01-17T01:34:21.676407+00:00 19994330.291000038385 29000000.012000020593 27869999.983000040054 3932283.057999968994 60326.065540326 2024-01-17T01:34:22.684204+00:00 19994330.282999988645 28999999.984999950975 27869999.992999970913 3930355.904999970924 60326.065551790 2024-01-17T01:34:23.674670+00:00 19994330.285999950022 29000000.041999999434 27870000.000999990851 3931106.981999992859 60326.065563392 2024-01-17T01:34:24.677073+00:00 19994330.289000030607 29000000.005999978632 27870000.027000010014 3934444.952000021935 60326.065574918 2024-01-17T01:34:25.672965+00:00 19994330.288999971002 29000000.014000058174 27869999.995999988168 3933429.126999973785 60326.065586520 2024-01-17T01:34:26.675359+00:00 19994330.288000050932 28999999.991999980062 27869999.970000028610 3931403.909999967087 60326.065597941 2024-01-17T01:34:27.662139+00:00 19994330.291999999434 28999999.970000028610 27869999.995000001043 3928754.877000092994 60326.065609544 2024-01-17T01:34:28.664542+00:00 19994330.282999988645 29000000.031999949366 27870000.041999999434 3929250.184000014793 60326.065621326 2024-01-17T01:34:29.682562+00:00 19994330.287000000477 28999999.980000019073 27870000.013999938965 3930412.047999978065 60326.065632747 2024-01-17T01:34:30.669339+00:00 19994330.287000000477 29000000.009999990463 27869999.991000059992 3930385.991999983788 60326.065644349 2024-01-17T01:34:31.671742+00:00 19994330.287000000477 28999999.963999990374 27869999.971999999136 3924099.855999947060 60326.065655950 2024-01-17T01:34:32.674144+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3927079.075000048149 60326.065667553 2024-01-17T01:34:33.676544+00:00 19994330.290000021458 29000000.011000040919 27869999.971999999136 3925123.962999939919 60326.065678974 2024-01-17T01:34:34.663324+00:00 19994330.286999940872 29000000.000999931246 27870000.036000009626 3926561.016000031959 60326.065690576 2024-01-17T01:34:35.665725+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3930303.940999985207 60326.065702178 2024-01-17T01:34:36.668127+00:00 19994330.285000089556 28999999.991000059992 27870000.021999958903 3926781.985000013839 60326.065713779 2024-01-17T01:34:37.670519+00:00 19994330.288999918848 29000000.008999940008 27869999.963999990374 3931177.098000050057 60326.065725381 2024-01-17T01:34:38.672886+00:00 19994330.287999991328 28999999.970000028610 27869999.955000039190 3930002.985000013839 60326.065736982 2024-01-17T01:34:39.675249+00:00 19994330.288000110537 29000000.016999959946 27870000.082999940962 3924676.992999910843 60326.065748584 2024-01-17T01:34:40.677634+00:00 19994330.284999970347 29000000.027000069618 27869999.976000070572 3929311.904000043869 60326.065760005 2024-01-17T01:34:41.664415+00:00 19994330.289999961853 28999999.957999940962 27869999.942999958992 3927553.208999990951 60326.065771787 2024-01-17T01:34:42.682442+00:00 19994330.291000008583 29000000.016999959946 27870000.067000031471 3929018.901999949943 60326.065783209 2024-01-17T01:34:43.669229+00:00 19994330.284000039101 29000000.003000020981 27870000.001999970526 3926291.025000094902 60326.065794811 2024-01-17T01:34:44.671627+00:00 19994330.288999918848 29000000.002999998629 27870000.000000000000 3928249.898999928962 60326.065806231 2024-01-17T01:34:45.658408+00:00 19994330.282000061125 29000000.000999998301 27869999.942000031471 3927795.067000031006 60326.065818014 2024-01-17T01:34:46.676429+00:00 19994330.289999961853 28999999.986999999732 27870000.004999998957 3935011.032999991905 60326.065829616 2024-01-17T01:34:47.678827+00:00 19994330.292999979109 29000000.025999989361 27870000.100999951363 3932163.929000020027 60326.065841037 2024-01-17T01:34:48.665607+00:00 19994330.286000009626 28999999.995999988168 27869999.950000051409 3932333.118000030983 60326.065852820 2024-01-17T01:34:49.683636+00:00 19994330.291000008583 29000000.015000019222 27870000.024999998510 3930011.932999968994 60326.065864241 2024-01-17T01:34:50.670421+00:00 19994330.282000061125 28999999.956999991089 27869999.967999998480 3932690.940999985207 60326.065875843 2024-01-17T01:34:51.672819+00:00 19994330.289999961853 29000000.011999990791 27869999.997999999672 3927280.981999992859 60326.065887264 2024-01-17T01:34:52.659596+00:00 19994330.284999970347 29000000.006000008434 27869999.982000008225 3927089.039000033867 60326.065899047 2024-01-17T01:34:53.677615+00:00 19994330.287000060081 29000000.044000029564 27870000.083999991417 3928309.100000023842 60326.065910467 2024-01-17T01:34:54.664390+00:00 19994330.291999939829 28999999.947999950498 27869999.947000000626 3928111.950999975204 60326.065922069 2024-01-17T01:34:55.666791+00:00 19994330.287000060081 29000000.031000021845 27870000.015000019222 3928646.944000006188 60326.065933852 2024-01-17T01:34:56.684816+00:00 19994330.289000030607 28999999.971000019461 27869999.978999998420 3925110.089999914169 60326.065945273 2024-01-17T01:34:57.671598+00:00 19994330.284999970347 29000000.021999958903 27869999.998999979347 3930040.022000073921 60326.065956875 2024-01-17T01:34:58.674001+00:00 19994330.289999961853 28999999.988000039011 27870000.007000029087 3929609.853999971878 60326.065968296 2024-01-17T01:34:59.660768+00:00 19994330.284000039101 28999999.994000021368 27869999.967999991030 3931146.057999968994 60326.065980079 2024-01-17T01:35:00.678787+00:00 19994330.286000009626 29000000.007999960333 27870000.030999958515 3926859.971000074875 60326.065991499 2024-01-17T01:35:01.665558+00:00 19994330.288999918848 28999999.982999980450 27869999.942000031471 3928637.052999972831 60326.066003101 2024-01-17T01:35:02.667963+00:00 19994330.289999999106 29000000.045000080019 27870000.099999960512 3925725.937999964226 60326.066014703 2024-01-17T01:35:03.670366+00:00 19994330.289000000805 28999999.957000020891 27869999.995000001043 3925478.131999969017 60326.066026305 2024-01-17T01:35:04.672766+00:00 19994330.289000000805 29000000.032999988645 27869999.991000000387 3929662.917000054847 60326.066038000 2024-01-17T01:35:05.683186+00:00 19994330.285000000149 28999999.983999971300 27869999.979000028223 3925957.980999947060 60326.066049434 2024-01-17T01:35:06.671133+00:00 19994330.285999998450 29000000.018000010401 27869999.998000029474 3932384.996000051033 60326.066061023 2024-01-17T01:35:07.672341+00:00 19994330.287000000477 28999999.993000030518 27869999.998000029474 3930154.014999986161 60326.066072624 2024-01-17T01:35:08.674748+00:00 19994330.290000021458 29000000.001999970526 27870000.007999900728 3927358.143000007141 60326.066084227 2024-01-17T01:35:09.677153+00:00 19994330.283999979496 28999999.995000001043 27869999.978000041097 3925982.796000003815 60326.066095647 2024-01-17T01:35:10.663934+00:00 19994330.291000008583 28999999.991999980062 27869999.998000029474 3929959.049999951851 60326.066107249 2024-01-17T01:35:11.666343+00:00 19994330.291000008583 28999999.983999971300 27869999.996999979019 3928298.034000039101 60326.066118851 2024-01-17T01:35:12.668752+00:00 19994330.285999979824 29000000.044000029564 27870000.036999940872 3928436.973000050057 60326.066130453 2024-01-17T01:35:13.671158+00:00 19994330.286000009626 28999999.914999961853 27869999.901000019163 3926850.950999975204 60326.066142055 2024-01-17T01:35:14.673561+00:00 19994330.287000000477 29000000.062000039965 27870000.075000051409 3932963.118000030983 60326.066153657 2024-01-17T01:35:15.675962+00:00 19994330.289999961853 29000000.028000000864 27870000.021000031382 3931193.957999945153 60326.066165259 2024-01-17T01:35:16.678366+00:00 19994330.285000029951 28999999.973999980837 27869999.960999969393 3928842.955999969970 60326.066176680 2024-01-17T01:35:17.665141+00:00 19994330.288999971002 28999999.975000020117 27869999.985999941826 3927790.060000061989 60326.066188282 2024-01-17T01:35:18.667544+00:00 19994330.289000030607 29000000.031000021845 27870000.009000059217 3931976.970999956131 60326.066199884 2024-01-17T01:35:19.669947+00:00 19994330.286000009626 28999999.971999999136 27869999.972999930382 3927617.032999991905 60326.066211485 2024-01-17T01:35:20.672353+00:00 19994330.284999970347 29000000.000000000000 27870000.047000050545 3929014.938000082970 60326.066222907 2024-01-17T01:35:21.659129+00:00 19994330.290000021458 28999999.995000001043 27869999.960000038147 3932811.033999919891 60326.066234689 2024-01-17T01:35:22.677148+00:00 19994330.287000000477 29000000.023000009358 27870000.051999930292 3928420.901000022888 60326.066246291 2024-01-17T01:35:23.679546+00:00 19994330.287000000477 29000000.023999989033 27870000.041000008583 3930360.062000035774 60326.066257712 2024-01-17T01:35:24.666320+00:00 19994330.290000021458 28999999.974000010639 27869999.953000068665 3929991.962000011932 60326.066269314 2024-01-17T01:35:25.668723+00:00 19994330.288999971002 28999999.997000008821 27869999.998999949545 3929878.082999945153 60326.066280916 2024-01-17T01:35:26.671123+00:00 19994330.284999970347 28999999.998999979347 27869999.981000069529 3929845.881999969017 60326.066292518 2024-01-17T01:35:27.673525+00:00 19994330.290000021458 29000000.022999998182 27870000.028000000864 3928765.252000092994 60326.066303939 2024-01-17T01:35:28.660296+00:00 19994330.284000039101 28999999.971999999136 27869999.965999998152 3929261.876999973785 60326.066315721 2024-01-17T01:35:29.678327+00:00 19994330.289999961853 29000000.003000020981 27869999.993999999017 3929281.980000019073 60326.066327143 2024-01-17T01:35:30.665103+00:00 19994330.284000039101 28999999.981999989599 27870000.040000010282 3929305.015999913216 60326.066338744 2024-01-17T01:35:31.667507+00:00 19994330.292999979109 29000000.019999980927 27869999.962000001222 3931516.991000055801 60326.066350346 2024-01-17T01:35:32.669911+00:00 19994330.286999940872 29000000.021000031382 27870000.023999989033 3936229.937000035774 60326.066361948 2024-01-17T01:35:33.672310+00:00 19994330.287999991328 29000000.024999979883 27870000.017000019550 3927028.006999969017 60326.066373550 2024-01-17T01:35:34.674715+00:00 19994330.288000110537 28999999.948000010103 27869999.982999980450 3929496.106999992859 60326.066385076 2024-01-17T01:35:35.670607+00:00 19994330.282999988645 29000000.018000010401 27869999.995000001043 3928090.978000044823 60326.066396754 2024-01-17T01:35:36.679513+00:00 19994330.288999918848 28999999.983999971300 27870000.003000020981 3928944.005999923218 60326.066408100 2024-01-17T01:35:37.659787+00:00 19994330.286000009626 28999999.992000039667 27869999.986999988556 3927798.942000031006 60326.066419882 2024-01-17T01:35:38.677810+00:00 19994330.290000081062 28999999.977999929339 27869999.995000001043 3926757.011999965180 60326.066431303 2024-01-17T01:35:39.664596+00:00 19994330.289999961853 29000000.052000049502 27870000.006999969482 3933537.971000074875 60326.066442905 2024-01-17T01:35:40.667002+00:00 19994330.286999940872 28999999.980999950320 27869999.981000009924 3925712.006999969017 60326.066454688 2024-01-17T01:35:41.685022+00:00 19994330.287999991328 28999999.973000049591 27870000.032999988645 3924646.024999976158 60326.066466109 2024-01-17T01:35:42.671799+00:00 19994330.287000060081 29000000.019000049680 27869999.960000038147 3922407.001000047196 60326.066477710 2024-01-17T01:35:43.674200+00:00 19994330.286000009626 29000000.032999988645 27870000.070999979973 3924455.951999903191 60326.066489132 2024-01-17T01:35:44.660981+00:00 19994330.286999940872 28999999.972999930382 27870000.000999990851 3927701.014000058174 60326.066500914 2024-01-17T01:35:45.679004+00:00 19994330.291000008583 28999999.996000051498 27870000.006999969482 3931643.077999948990 60326.066512336 2024-01-17T01:35:46.665785+00:00 19994330.287999991328 29000000.000999931246 27869999.925999999046 3930867.925000071991 60326.066523938 2024-01-17T01:35:47.668189+00:00 19994330.285000089556 28999999.998000029474 27870000.022999998182 3931250.011999965180 60326.066535539 2024-01-17T01:35:48.670593+00:00 19994330.288999918848 29000000.011000040919 27870000.029000040144 3924392.057999968994 60326.066547141 2024-01-17T01:35:49.672989+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3930747.934000014793 60326.066558837 2024-01-17T01:35:50.683566+00:00 19994330.284999970347 28999999.967999938875 27869999.978999968618 3928818.088000059128 60326.066570221 2024-01-17T01:35:51.667038+00:00 19994330.287999991328 29000000.055000070482 27870000.046000000089 3928169.913999915123 60326.066581822 2024-01-17T01:35:52.669446+00:00 19994330.287000060081 28999999.949999928474 27869999.945999979973 3926656.002000092994 60326.066593424 2024-01-17T01:35:53.671851+00:00 19994330.289999961853 29000000.019999980927 27870000.012000080198 3930944.029999970924 60326.066605026 2024-01-17T01:35:54.674254+00:00 19994330.289000030607 29000000.007000088692 27870000.009999990463 3929731.993000030983 60326.066616447 2024-01-17T01:35:55.661034+00:00 19994330.284999970347 28999999.985999941826 27869999.972999930382 3931576.927000000142 60326.066628230 2024-01-17T01:35:56.679055+00:00 19994330.289000000805 29000000.011000040919 27870000.017000079155 3931911.174999999814 60326.066639651 2024-01-17T01:35:57.665835+00:00 19994330.287000000477 28999999.998999949545 27869999.992999911308 3927943.983000000939 60326.066651253 2024-01-17T01:35:58.668242+00:00 19994330.287000000477 28999999.995000001043 27869999.983000040054 3927193.932999997865 60326.066662855 2024-01-17T01:35:59.670648+00:00 19994330.287999998778 29000000.000999990851 27870000.042000059038 3929708.899000000209 60326.066674456 2024-01-17T01:36:00.673041+00:00 19994330.287999998778 29000000.008999999613 27870000.009999990463 3923866.056000002194 60326.066686058 2024-01-17T01:36:01.675443+00:00 19994330.288999989629 28999999.997000008821 27869999.973999980837 3928986.059999999125 60326.066697479 2024-01-17T01:36:02.662223+00:00 19994330.287000019103 28999999.993999991566 27870000.013000011444 3929652.996999998111 60326.066709262 2024-01-17T01:36:03.680245+00:00 19994330.287000000477 29000000.032999988645 27870000.011999960989 3930205.023000001907 60326.066720683 2024-01-17T01:36:04.667017+00:00 19994330.287000000477 28999999.945000018924 27869999.940000060946 3929194.949000000954 60326.066732285 2024-01-17T01:36:05.669420+00:00 19994330.285999979824 29000000.052999999374 27870000.041999939829 3929501.071000001859 60326.066743812 2024-01-17T01:36:06.665313+00:00 19994330.289999991655 28999999.934999968857 27869999.965999998152 3925392.038999997079 60326.066755489 2024-01-17T01:36:07.674221+00:00 19994330.286000009626 29000000.021000031382 27870000.019999999553 3931099.899000003934 60326.066767090 2024-01-17T01:36:08.676620+00:00 19994330.288999971002 29000000.006999969482 27870000.023999989033 3933667.005999996793 60326.066778617 2024-01-17T01:36:09.672509+00:00 19994330.293000038713 29000000.020000040531 27869999.995000001043 3930422.909999995958 60326.066790294 2024-01-17T01:36:10.681417+00:00 19994330.283999979496 28999999.987999979407 27869999.971000000834 3930144.072999998927 60326.066801640 2024-01-17T01:36:11.661686+00:00 19994330.287000000477 29000000.018999990076 27870000.000999990851 3935404.005000010133 60326.066813422 2024-01-17T01:36:12.679714+00:00 19994330.286000009626 28999999.986000001431 27870000.012000020593 3930038.886999994982 60326.066824844 2024-01-17T01:36:13.666496+00:00 19994330.287000000477 29000000.022000011057 27870000.047999981791 3925850.033999993932 60326.066836446 2024-01-17T01:36:14.668890+00:00 19994330.288999971002 28999999.981999989599 27869999.966000020504 3928498.149000003934 60326.066847866 2024-01-17T01:36:15.655669+00:00 19994330.286000009626 28999999.992999970913 27870000.019999980927 3928164.898000001907 60326.066859649 2024-01-17T01:36:16.673692+00:00 19994330.291999999434 28999999.996999979019 27870000.025000039488 3928906.032000004780 60326.066871251 2024-01-17T01:36:17.676090+00:00 19994330.287000000477 29000000.014000058174 27869999.941999968141 3924518.015000001062 60326.066882672 2024-01-17T01:36:18.662865+00:00 19994330.286000009626 28999999.971999999136 27870000.021000031382 3929107.945999994874 60326.066894455 2024-01-17T01:36:19.680888+00:00 19994330.286000009626 28999999.996999979019 27869999.977999988943 3925469.017999991775 60326.066905876 2024-01-17T01:36:20.667669+00:00 19994330.290999948978 29000000.026999950409 27870000.015999969095 3926473.951000005007 60326.066917478 2024-01-17T01:36:21.670071+00:00 19994330.284000039101 28999999.988000039011 27869999.965000029653 3931349.016000003088 60326.066928899 2024-01-17T01:36:22.656853+00:00 19994330.289000030607 29000000.024999979883 27870000.032999988645 3924603.020999997854 60326.066940682 2024-01-17T01:36:23.674879+00:00 19994330.289999961853 28999999.973000049591 27869999.983999971300 3924718.061000003945 60326.066952103 2024-01-17T01:36:24.661661+00:00 19994330.286999940872 29000000.019999980927 27869999.986999988556 3930858.872999995947 60326.066963704 2024-01-17T01:36:25.664067+00:00 19994330.288000110537 29000000.014000058174 27870000.054000020027 3927750.058999999892 60326.066975487 2024-01-17T01:36:26.682092+00:00 19994330.284999970347 28999999.997999910265 27869999.988000039011 3928276.071999996901 60326.066986908 2024-01-17T01:36:27.668872+00:00 19994330.286000009626 28999999.957000020891 27869999.949000000954 3931808.993000001181 60326.066998510 2024-01-17T01:36:28.671273+00:00 19994330.291999939829 29000000.024999979883 27870000.055999990553 3921638.910000010859 60326.067010112 2024-01-17T01:36:29.673671+00:00 19994330.286000009626 28999999.988000039011 27869999.937999960035 3927263.074999988079 60326.067021714 2024-01-17T01:36:30.676077+00:00 19994330.289999961853 29000000.009999990463 27870000.046000000089 3932449.071000009775 60326.067033135 2024-01-17T01:36:31.662856+00:00 19994330.287000060081 28999999.983000040054 27869999.950000051409 3930744.914000004996 60326.067044737 2024-01-17T01:36:32.665259+00:00 19994330.289000030607 29000000.008999940008 27870000.008999940008 3931394.005999981891 60326.067056339 2024-01-17T01:36:33.667662+00:00 19994330.286999940872 29000000.045000080019 27870000.060999989510 3929722.043000013102 60326.067067955 2024-01-17T01:36:34.671319+00:00 19994330.284999970347 28999999.958999991417 27869999.988000039011 3929112.954999982845 60326.067079660 2024-01-17T01:36:35.682639+00:00 19994330.287000060081 28999999.997000001371 27869999.986999988556 3929517.985000013839 60326.067091081 2024-01-17T01:36:36.669427+00:00 19994330.286999940872 28999999.986000001431 27869999.991000059992 3930830.916999996174 60326.067102683 2024-01-17T01:36:37.671831+00:00 19994330.290000081062 29000000.026999998838 27869999.992999911308 3926320.118999987841 60326.067114105 2024-01-17T01:36:38.658609+00:00 19994330.286999940872 28999999.989999990910 27870000.013000011444 3932957.029000014067 60326.067125887 2024-01-17T01:36:39.676640+00:00 19994330.287999991328 29000000.036000009626 27870000.032000061125 3922136.912000000011 60326.067137308 2024-01-17T01:36:40.663412+00:00 19994330.290000081062 28999999.988000009209 27869999.998999949545 3931609.050000011921 60326.067148910 2024-01-17T01:36:41.665819+00:00 19994330.286000009626 28999999.968999978155 27869999.963000059128 3927077.027999997139 60326.067160512 2024-01-17T01:36:42.668218+00:00 19994330.287999991328 29000000.046000000089 27870000.046999931335 3926894.849999994040 60326.067172114 2024-01-17T01:36:43.670622+00:00 19994330.286000009626 28999999.971000019461 27869999.967000011355 3924737.115999997128 60326.067183715 2024-01-17T01:36:44.673025+00:00 19994330.289999961853 29000000.014999989420 27869999.984000001103 3927569.083999990951 60326.067195317 2024-01-17T01:36:45.675424+00:00 19994330.286999940872 28999999.979000028223 27870000.011999990791 3926557.941000015009 60326.067206919 2024-01-17T01:36:46.677822+00:00 19994330.289000030607 28999999.986000001431 27869999.991000000387 3929880.965999991167 60326.067218446 2024-01-17T01:36:47.673715+00:00 19994330.287000060081 29000000.015999969095 27870000.043000001460 3932503.965999991167 60326.067230048 2024-01-17T01:36:48.676117+00:00 19994330.285999890417 28999999.986000001431 27869999.945999991149 3930243.020000011194 60326.067241468 2024-01-17T01:36:49.662895+00:00 19994330.287000060081 29000000.008000019938 27870000.002000000328 3928892.041999996174 60326.067253071 2024-01-17T01:36:50.665301+00:00 19994330.286000009626 28999999.988999959081 27869999.956000000238 3929210.006999998819 60326.067264672 2024-01-17T01:36:51.667707+00:00 19994330.290999989957 28999999.989000018686 27870000.074000000954 3926379.972000002861 60326.067276274 2024-01-17T01:36:52.670108+00:00 19994330.285999998450 29000000.022000011057 27870000.011000011116 3925894.951999992132 60326.067287876 2024-01-17T01:36:53.672504+00:00 19994330.287000000477 28999999.996999979019 27869999.987000018358 3927121.004000008106 60326.067299478 2024-01-17T01:36:54.674898+00:00 19994330.291000008583 29000000.006000038236 27870000.032999988645 3927426.037999988068 60326.067311080 2024-01-17T01:36:55.677301+00:00 19994330.283999990672 28999999.986999988556 27869999.965999960899 3929025.044000000227 60326.067322501 2024-01-17T01:36:56.664088+00:00 19994330.287000000477 29000000.013000011444 27869999.971000019461 3932941.894000024069 60326.067334103 2024-01-17T01:36:57.666497+00:00 19994330.289999991655 29000000.006999969482 27870000.046999990940 3927639.981999992859 60326.067345705 2024-01-17T01:36:58.668901+00:00 19994330.289000000805 29000000.006000038236 27869999.969000041485 3926850.072999984026 60326.067357307 2024-01-17T01:36:59.671303+00:00 19994330.288000021130 28999999.974999900907 27870000.013999998569 3927491.966000020970 60326.067368728 2024-01-17T01:37:00.658075+00:00 19994330.283999979496 28999999.997000098228 27869999.977999988943 3926103.004000008106 60326.067380510 2024-01-17T01:37:01.676101+00:00 19994330.291000008583 29000000.007999900728 27869999.969999969006 3924576.009999989998 60326.067392112 2024-01-17T01:37:02.678502+00:00 19994330.283999979496 28999999.994000080973 27870000.022000011057 3925898.005999981891 60326.067403533 2024-01-17T01:37:03.665283+00:00 19994330.291000008583 29000000.018000010401 27870000.035999950022 3925176.004999995232 60326.067415135 2024-01-17T01:37:04.667689+00:00 19994330.285000029951 29000000.018000010401 27870000.049000021070 3925544.094000041019 60326.067426737 2024-01-17T01:37:05.670095+00:00 19994330.288999971002 28999999.970999959856 27869999.947000030428 3920997.887999951839 60326.067438339 2024-01-17T01:37:06.672497+00:00 19994330.286000009626 28999999.996000051498 27869999.970000028610 3922695.058000028133 60326.067449760 2024-01-17T01:37:07.659275+00:00 19994330.290000021458 29000000.007999900728 27869999.988999959081 3922804.995000004768 60326.067461543 2024-01-17T01:37:08.677298+00:00 19994330.290999948978 29000000.007000088692 27870000.044999960810 3924495.931999980938 60326.067472964 2024-01-17T01:37:09.664079+00:00 19994330.285000029951 29000000.041999939829 27870000.007000088692 3924923.949000000954 60326.067484566 2024-01-17T01:37:10.666485+00:00 19994330.285000029951 28999999.973000049591 27869999.947999950498 3925934.041000009049 60326.067495987 2024-01-17T01:37:11.653267+00:00 19994330.285999950022 28999999.954999919981 27869999.986999988556 3925537.035000026226 60326.067507769 2024-01-17T01:37:12.671291+00:00 19994330.287000000477 29000000.041000001132 27870000.047000050545 3927936.025999962818 60326.067519371 2024-01-17T01:37:13.673696+00:00 19994330.293000038713 28999999.964000001550 27869999.977000001818 3929173.984000027180 60326.067530793 2024-01-17T01:37:14.660475+00:00 19994330.282999988645 29000000.003999989480 27869999.991999980062 3927062.023000001907 60326.067542575 2024-01-17T01:37:15.678498+00:00 19994330.292999979109 28999999.998000010848 27870000.008999940008 3927420.941999971867 60326.067553996 2024-01-17T01:37:16.665274+00:00 19994330.287000060081 29000000.021999981254 27870000.016000028700 3927684.055000007153 60326.067565598 2024-01-17T01:37:17.667679+00:00 19994330.286999940872 28999999.992000009865 27870000.000000000000 3930096.963999987114 60326.067577159 2024-01-17T01:37:18.666539+00:00 19994330.286000009626 29000000.005999978632 27869999.955999970436 3926640.091000020970 60326.067588854 2024-01-17T01:37:19.676997+00:00 19994330.287999991328 28999999.978000018746 27870000.031000021845 3925715.944999992847 60326.067600315 2024-01-17T01:37:20.667243+00:00 19994330.286999940872 29000000.000999990851 27869999.966000080109 3927875.982999979984 60326.067611917 2024-01-17T01:37:21.669643+00:00 19994330.288000110537 29000000.013999998569 27870000.080999970436 3924717.943000019062 60326.067623519 2024-01-17T01:37:22.672043+00:00 19994330.291999939829 29000000.026000019163 27869999.986999988556 3925383.981999992859 60326.067634940 2024-01-17T01:37:23.658822+00:00 19994330.287000060081 29000000.000000000000 27869999.967000000179 3927187.016000031959 60326.067646723 2024-01-17T01:37:24.676842+00:00 19994330.287999991328 28999999.985000010580 27870000.078000001609 3927982.080999969970 60326.067658144 2024-01-17T01:37:25.663617+00:00 19994330.283999919891 29000000.028000000864 27869999.947000000626 3925516.966000020970 60326.067669746 2024-01-17T01:37:26.666024+00:00 19994330.288000110537 28999999.959999978542 27869999.942000001669 3926677.981000006199 60326.067681347 2024-01-17T01:37:27.668428+00:00 19994330.284999970347 28999999.984000030905 27870000.018000010401 3924785.039999961853 60326.067692949 2024-01-17T01:37:28.670827+00:00 19994330.287999991328 29000000.043999969959 27870000.065000001341 3929312.092000008095 60326.067704370 2024-01-17T01:37:29.657607+00:00 19994330.291999939829 28999999.942999958992 27869999.930999990553 3928399.843999981880 60326.067716153 2024-01-17T01:37:30.675630+00:00 19994330.288000110537 29000000.035000089556 27870000.032999988645 3929101.050000011921 60326.067727755 2024-01-17T01:37:31.678029+00:00 19994330.288999918848 29000000.026999950409 27870000.053999990225 3925304.002000033855 60326.067739176 2024-01-17T01:37:32.664814+00:00 19994330.282999988645 28999999.963999990374 27869999.906000021845 3932015.936999977101 60326.067750778 2024-01-17T01:37:33.667215+00:00 19994330.287999991328 28999999.999000068754 27870000.046000000089 3926128.037000000011 60326.067762380 2024-01-17T01:37:34.669618+00:00 19994330.288000110537 29000000.041000008583 27870000.019999980927 3924262.863000034820 60326.067773982 2024-01-17T01:37:35.672017+00:00 19994330.288999918848 28999999.948999881744 27869999.918000038713 3926980.120999991894 60326.067785403 2024-01-17T01:37:36.658794+00:00 19994330.289000030607 29000000.033000111580 27870000.018999990076 3927898.115999997128 60326.067797185 2024-01-17T01:37:37.676818+00:00 19994330.286999940872 28999999.972999930382 27870000.049999948591 3924036.870999991894 60326.067808607 2024-01-17T01:37:38.663601+00:00 19994330.290000081062 29000000.004000071436 27869999.978000041097 3928729.148000001907 60326.067820208 2024-01-17T01:37:39.666002+00:00 19994330.283999919891 29000000.009999990463 27870000.020999971777 3928768.948000013828 60326.067831810 2024-01-17T01:37:40.668407+00:00 19994330.286000009626 29000000.026999950409 27870000.007000029087 3926772.919999957085 60326.067843412 2024-01-17T01:37:41.670807+00:00 19994330.287000060081 28999999.960999969393 27869999.985000010580 3929680.999000012875 60326.067855014 2024-01-17T01:37:42.673213+00:00 19994330.287999991328 29000000.019000049680 27869999.996999979019 3919455.056999980938 60326.067866435 2024-01-17T01:37:43.659983+00:00 19994330.291000001132 29000000.003000020981 27870000.000000000000 3923748.950000048149 60326.067878217 2024-01-17T01:37:44.678008+00:00 19994330.289000000805 28999999.981999989599 27869999.980999950320 3928888.006999969017 60326.067889639 2024-01-17T01:37:45.664782+00:00 19994330.285999998450 29000000.028999920934 27870000.031000021845 3923945.023000001907 60326.067901241 2024-01-17T01:37:46.667188+00:00 19994330.286000009626 28999999.927000049502 27869999.950999978930 3923612.007000029087 60326.067912661 2024-01-17T01:37:47.653966+00:00 19994330.287999998778 29000000.047000050545 27870000.064000010490 3924193.052999972831 60326.067924445 2024-01-17T01:37:48.671989+00:00 19994330.288999989629 29000000.020999908447 27869999.986000061035 3926018.935999989975 60326.067936046 2024-01-17T01:37:49.674391+00:00 19994330.287999998778 28999999.978999998420 27869999.990999940783 3925639.942000031006 60326.067947467 2024-01-17T01:37:50.661164+00:00 19994330.287000000477 29000000.004999998957 27870000.030000090599 3926638.011999965180 60326.067959250 2024-01-17T01:37:51.679197+00:00 19994330.289000000805 29000000.045000001788 27869999.965999960899 3930091.025000036228 60326.067970671 2024-01-17T01:37:52.665973+00:00 19994330.289000000805 28999999.953999999911 27869999.998999949545 3923943.005999981891 60326.067982273 2024-01-17T01:37:53.668378+00:00 19994330.283999979496 28999999.987000018358 27870000.009000059217 3920430.038999975193 60326.067993799 2024-01-17T01:37:54.664269+00:00 19994330.289000000805 29000000.019999980927 27870000.011999960989 3926316.077000021935 60326.068005477 2024-01-17T01:37:55.673179+00:00 19994330.285000000149 29000000.015000019222 27870000.004999998957 3928627.924000024796 60326.068016822 2024-01-17T01:37:56.653450+00:00 19994330.289000000805 28999999.972999989986 27869999.958999991417 3923436.945999979973 60326.068028605 2024-01-17T01:37:57.671467+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3928066.008000016212 60326.068040282 2024-01-17T01:37:58.680377+00:00 19994330.290999948978 29000000.021999958903 27870000.065999981016 3920768.919999957085 60326.068051628 2024-01-17T01:37:59.660653+00:00 19994330.286000009626 28999999.992000039667 27869999.955999970436 3926493.087999999989 60326.068063410 2024-01-17T01:38:00.678659+00:00 19994330.286000009626 28999999.986999988556 27869999.978000041097 3920529.003000020981 60326.068074831 2024-01-17T01:38:01.665437+00:00 19994330.286000009626 28999999.969999969006 27869999.964000001550 3925777.068000019062 60326.068086482 2024-01-17T01:38:02.672064+00:00 19994330.287000000477 29000000.059000018984 27870000.037000000477 3929694.960999966133 60326.068097925 2024-01-17T01:38:03.660745+00:00 19994330.289999961853 29000000.003000020981 27870000.029999990016 3925024.911000012886 60326.068109527 2024-01-17T01:38:04.663120+00:00 19994330.288000050932 28999999.918999969959 27869999.954000011086 3927325.069999992847 60326.068121129 2024-01-17T01:38:05.665518+00:00 19994330.287000000477 29000000.043000038713 27870000.030000001192 3926731.972999989986 60326.068132731 2024-01-17T01:38:06.667919+00:00 19994330.287000000477 29000000.006999969482 27869999.978999998420 3929682.997000039089 60326.068144333 2024-01-17T01:38:07.670319+00:00 19994330.287000000477 28999999.998999949545 27869999.972999989986 3926438.962000011932 60326.068155934 2024-01-17T01:38:08.672712+00:00 19994330.287000000477 28999999.999000068754 27870000.050000008196 3925546.965999960899 60326.068167536 2024-01-17T01:38:09.675114+00:00 19994330.289999961853 28999999.977000001818 27869999.968999978155 3925576.092999995220 60326.068178957 2024-01-17T01:38:10.661888+00:00 19994330.284999970347 29000000.041999939829 27870000.054000020027 3928059.023000001907 60326.068190559 2024-01-17T01:38:11.664288+00:00 19994330.292000059038 28999999.958999991417 27869999.986999988556 3922193.948000013828 60326.068202161 2024-01-17T01:38:12.666694+00:00 19994330.287999991328 28999999.995000001043 27869999.943000018597 3927346.105999947060 60326.068213763 2024-01-17T01:38:13.669097+00:00 19994330.286999940872 29000000.033000111580 27870000.030999958515 3930604.943000078201 60326.068225184 2024-01-17T01:38:14.655884+00:00 19994330.287000060081 28999999.993999961764 27869999.995000001043 3926650.922999978065 60326.068236967 2024-01-17T01:38:15.673911+00:00 19994330.287999991328 28999999.971999999136 27870000.002000030130 3925887.123999952804 60326.068248569 2024-01-17T01:38:16.676315+00:00 19994330.284999970347 29000000.037999991328 27870000.015999969095 3927361.949000000954 60326.068259989 2024-01-17T01:38:17.663092+00:00 19994330.287999991328 28999999.993000030518 27870000.059999998659 3924426.955000042915 60326.068271591 2024-01-17T01:38:18.665496+00:00 19994330.286000009626 28999999.980000019073 27869999.962999999523 3924948.044999957085 60326.068283193 2024-01-17T01:38:19.667901+00:00 19994330.291000008583 29000000.025999899954 27869999.967000011355 3924246.999000072014 60326.068294795 2024-01-17T01:38:20.670307+00:00 19994330.285000089556 28999999.966000080109 27869999.979000028223 3922954.962000011932 60326.068306216 2024-01-17T01:38:21.657085+00:00 19994330.292999979109 29000000.036000009626 27870000.064000010490 3929206.076999903191 60326.068317999 2024-01-17T01:38:22.675106+00:00 19994330.282999988645 28999999.990999940783 27869999.937999960035 3927127.963000059128 60326.068329420 2024-01-17T01:38:23.661881+00:00 19994330.288999918848 29000000.008000019938 27870000.041999939829 3930497.993000030983 60326.068341022 2024-01-17T01:38:24.664284+00:00 19994330.284000039101 28999999.973999980837 27869999.977000001818 3923385.997999907006 60326.068352624 2024-01-17T01:38:25.666687+00:00 19994330.292000059038 28999999.986999988556 27869999.983000040054 3929124.982000112999 60326.068364225 2024-01-17T01:38:26.669092+00:00 19994330.287999991328 29000000.015999998897 27870000.014000058174 3927893.059999942780 60326.068375828 2024-01-17T01:38:27.671493+00:00 19994330.287999991328 28999999.992000009865 27870000.016999959946 3923539.980999947060 60326.068387249 2024-01-17T01:38:28.658273+00:00 19994330.292999979109 29000000.046999990940 27869999.991000059992 3927992.094000101089 60326.068399031 2024-01-17T01:38:29.676289+00:00 19994330.284999970347 28999999.986000020057 27870000.061999920756 3925905.972999929916 60326.068410452 2024-01-17T01:38:30.663068+00:00 19994330.284000039101 29000000.005999978632 27869999.960000038147 3926151.856000065804 60326.068422054 2024-01-17T01:38:31.665469+00:00 19994330.284000039101 28999999.967000011355 27869999.963999990374 3918820.097999929916 60326.068433656 2024-01-17T01:38:32.667876+00:00 19994330.288999918848 29000000.022000011057 27870000.028000000864 3927059.012000083923 60326.068445258 2024-01-17T01:38:33.670283+00:00 19994330.289000030607 28999999.973999980837 27869999.962000008672 3925317.960999966133 60326.068456860 2024-01-17T01:38:34.672681+00:00 19994330.286000009626 29000000.002999991179 27870000.011999960989 3925194.143000007141 60326.068468281 2024-01-17T01:38:35.659454+00:00 19994330.289999961853 29000000.012000020593 27869999.970000028610 3924866.857999920845 60326.068480063 2024-01-17T01:38:36.677483+00:00 19994330.289000030607 28999999.971999999136 27870000.047999981791 3923605.009000062943 60326.068491485 2024-01-17T01:38:37.664253+00:00 19994330.287999998778 29000000.028999980539 27869999.981000069529 3926899.006000041962 60326.068503086 2024-01-17T01:38:38.666653+00:00 19994330.285000000149 28999999.961000028998 27869999.979999899864 3931657.851999998093 60326.068514688 2024-01-17T01:38:39.669048+00:00 19994330.289000000805 29000000.020999971777 27869999.995000001043 3928009.080999969970 60326.068526290 2024-01-17T01:38:40.671450+00:00 19994330.290000010282 29000000.013999998569 27870000.021000001580 3930045.028999925125 60326.068537816 2024-01-17T01:38:41.667349+00:00 19994330.285999998450 29000000.027000010014 27870000.029000010341 3926441.989000082016 60326.068549418 2024-01-17T01:38:42.669712+00:00 19994330.288999989629 28999999.982999980450 27869999.995999988168 3925655.018999934196 60326.068561123 2024-01-17T01:38:43.681031+00:00 19994330.287000000477 29000000.030000030994 27869999.999000001699 3927308.187000035774 60326.068572544 2024-01-17T01:38:44.667808+00:00 19994330.287000000477 28999999.957000020891 27869999.953999999911 3932258.769000052940 60326.068584146 2024-01-17T01:38:45.670214+00:00 19994330.287000000477 28999999.991999980062 27870000.034000009298 3925676.163999915123 60326.068595567 2024-01-17T01:38:46.656994+00:00 19994330.285000000149 29000000.013000011444 27869999.999000009149 3930977.930999993812 60326.068607350 2024-01-17T01:38:47.675016+00:00 19994330.291000008583 28999999.993000030518 27870000.011999990791 3925935.981999992859 60326.068618771 2024-01-17T01:38:48.661793+00:00 19994330.287000000477 29000000.015999909490 27869999.978000018746 3922724.932000041008 60326.068630373 2024-01-17T01:38:49.664190+00:00 19994330.287999991328 28999999.996999979019 27870000.060999989510 3922656.041000009049 60326.068641975 2024-01-17T01:38:50.666594+00:00 19994330.289000000805 28999999.999000068754 27869999.977000001818 3926161.901000022888 60326.068653576 2024-01-17T01:38:51.668997+00:00 19994330.285000029951 29000000.003999948502 27869999.925000008196 3925884.054999948014 60326.068665178 2024-01-17T01:38:52.671400+00:00 19994330.284999970347 29000000.011000040919 27870000.010999981314 3926800.057999968994 60326.068676599 2024-01-17T01:38:53.658188+00:00 19994330.291000008583 29000000.011000040919 27870000.050000008196 3928646.976999998093 60326.068688382 2024-01-17T01:38:54.676206+00:00 19994330.287000000477 28999999.944999929518 27869999.973999980837 3922931.932000041008 60326.068699803 2024-01-17T01:38:55.662980+00:00 19994330.285000029951 29000000.014000058174 27870000.008000019938 3927231.075000048149 60326.068711405 2024-01-17T01:38:56.665380+00:00 19994330.291999999434 29000000.000999931246 27869999.997999969870 3925524.041000009049 60326.068723007 2024-01-17T01:38:57.667776+00:00 19994330.285999950022 28999999.998000029474 27870000.031000021845 3928667.974999905098 60326.068734609 2024-01-17T01:38:58.670179+00:00 19994330.291000008583 28999999.993000030518 27869999.965000029653 3927126.004000068177 60326.068746029 2024-01-17T01:38:59.656951+00:00 19994330.285000029951 28999999.988999959081 27870000.003000020981 3928337.044999957085 60326.068757812 2024-01-17T01:39:00.674973+00:00 19994330.286000009626 29000000.001999970526 27869999.957999940962 3928305.869000076782 60326.068769414 2024-01-17T01:39:01.677372+00:00 19994330.287999991328 29000000.068000078201 27870000.055000070482 3933516.101999998093 60326.068780835 2024-01-17T01:39:02.664146+00:00 19994330.287999991328 28999999.958999991417 27870000.018999930471 3929539.936999917030 60326.068792437 2024-01-17T01:39:03.666550+00:00 19994330.289999961853 29000000.006999999285 27870000.001999970526 3924514.078000069130 60326.068804039 2024-01-17T01:39:04.668954+00:00 19994330.287000060081 28999999.962000001222 27869999.952000018209 3924154.962000011932 60326.068815641 2024-01-17T01:39:05.671359+00:00 19994330.286999940872 29000000.025999989361 27870000.019999980927 3928961.051999927033 60326.068827167 2024-01-17T01:39:06.667251+00:00 19994330.287999991328 29000000.032000008970 27870000.014000058174 3921643.851999998093 60326.068838845 2024-01-17T01:39:07.676156+00:00 19994330.287000060081 28999999.997999999672 27869999.965000029653 3928534.072000027169 60326.068850190 2024-01-17T01:39:08.656428+00:00 19994330.286000009626 28999999.978000018746 27870000.016999959946 3929367.008000016212 60326.068861973 2024-01-17T01:39:09.674447+00:00 19994330.287999991328 28999999.966999981552 27869999.990999940783 3927857.046000003815 60326.068873574 2024-01-17T01:39:10.676849+00:00 19994330.286999940872 29000000.030000001192 27870000.003000020981 3928831.998999952804 60326.068884996 2024-01-17T01:39:11.663629+00:00 19994330.290000081062 29000000.025999989361 27870000.029000040144 3929136.933000088204 60326.068896598 2024-01-17T01:39:12.666034+00:00 19994330.288999918848 29000000.007000029087 27869999.995000001043 3927856.936999917030 60326.068908200 2024-01-17T01:39:13.668431+00:00 19994330.285000089556 28999999.981999989599 27870000.005999919027 3930625.029999970924 60326.068919801 2024-01-17T01:39:14.670830+00:00 19994330.289999961853 28999999.985000010580 27869999.967000011355 3925271.071000099182 60326.068931222 2024-01-17T01:39:15.657603+00:00 19994330.286000009626 29000000.000999990851 27870000.030000090599 3934774.053999900818 60326.068943005 2024-01-17T01:39:16.675622+00:00 19994330.284999970347 29000000.020999971777 27870000.002999901772 3927898.015000104904 60326.068954426 2024-01-17T01:39:17.662409+00:00 19994330.291000008583 29000000.010000050068 27870000.007000088692 3924535.910999894142 60326.068966028 2024-01-17T01:39:18.664816+00:00 19994330.289000030607 28999999.959999978542 27869999.986999999732 3928255.930000067223 60326.068977630 2024-01-17T01:39:19.667222+00:00 19994330.286999940872 29000000.004999998957 27869999.999000001699 3932686.047000051010 60326.068989232 2024-01-17T01:39:20.669625+00:00 19994330.287000060081 29000000.026999950409 27870000.010999999940 3930954.102999926079 60326.069000834 2024-01-17T01:39:21.672024+00:00 19994330.287999991328 28999999.984000090510 27869999.930999990553 3929830.937000035774 60326.069012254 2024-01-17T01:39:22.658804+00:00 19994330.286999940872 28999999.939999941736 27870000.015000000596 3932533.013999938965 60326.069024038 2024-01-17T01:39:23.676828+00:00 19994330.287000060081 29000000.064000010490 27870000.052999999374 3927258.917999982834 60326.069035458 2024-01-17T01:39:24.663606+00:00 19994330.286000009626 28999999.950999978930 27869999.971999999136 3927687.938000082970 60326.069047060 2024-01-17T01:39:25.666009+00:00 19994330.289000030607 29000000.017000079155 27870000.021999981254 3930289.164999961853 60326.069058482 2024-01-17T01:39:26.652795+00:00 19994330.289999961853 29000000.050999999046 27869999.977000031620 3929741.996999979019 60326.069070308 2024-01-17T01:39:27.674570+00:00 19994330.286999940872 28999999.946999911219 27870000.011000011116 3925182.970000029076 60326.069081936 2024-01-17T01:39:28.679286+00:00 19994330.290000081062 29000000.065000060946 27870000.041999999434 3927792.981999992859 60326.069093357 2024-01-17T01:39:29.666067+00:00 19994330.283999919891 28999999.937999960035 27869999.919999960810 3929624.037999988068 60326.069104959 2024-01-17T01:39:30.668468+00:00 19994330.286000009626 29000000.007000088692 27869999.999000009149 3924772.963999987114 60326.069116561 2024-01-17T01:39:31.670875+00:00 19994330.289000000805 28999999.994999889284 27870000.041000008583 3928067.962000011932 60326.069128163 2024-01-17T01:39:32.673275+00:00 19994330.289000000805 29000000.067000031471 27870000.050000008196 3930032.108999968041 60326.069139584 2024-01-17T01:39:33.660046+00:00 19994330.284000001848 28999999.963999990374 27869999.921999990940 3929837.958000063896 60326.069151186 2024-01-17T01:39:34.662453+00:00 19994330.295000001788 28999999.963999990374 27869999.962000008672 3925362.955999969970 60326.069162788 2024-01-17T01:39:35.664853+00:00 19994330.287000000477 29000000.022000070661 27870000.050000008196 3929255.088000059128 60326.069174389 2024-01-17T01:39:36.667257+00:00 19994330.285000000149 29000000.013999938965 27870000.010999981314 3928917.921000003815 60326.069185991 2024-01-17T01:39:37.669660+00:00 19994330.287000000477 28999999.971999999136 27869999.991000000387 3928244.991999983788 60326.069197593 2024-01-17T01:39:38.672057+00:00 19994330.287999991328 29000000.019000049680 27870000.021000031382 3931351.031000018120 60326.069209195 2024-01-17T01:39:39.674456+00:00 19994330.288000021130 29000000.006999969482 27869999.977000001818 3938340.924999951851 60326.069220616 2024-01-17T01:39:40.661232+00:00 19994330.287999991328 29000000.006000000983 27870000.044000029564 3929271.134000062943 60326.069232218 2024-01-17T01:39:41.663633+00:00 19994330.291000008583 28999999.977000001818 27869999.957999940962 3932341.918999909889 60326.069243820 2024-01-17T01:39:42.666028+00:00 19994330.285000000149 28999999.983000010252 27869999.998999949545 3932067.065000057220 60326.069255422 2024-01-17T01:39:43.668436+00:00 19994330.286000009626 29000000.034000009298 27870000.025000099093 3935148.921000003815 60326.069266843 2024-01-17T01:39:44.655210+00:00 19994330.286000009626 28999999.970999989659 27869999.904999971390 3931468.100999950897 60326.069278625 2024-01-17T01:39:45.673231+00:00 19994330.288999971002 29000000.048999991268 27870000.102000001818 3927338.955000042915 60326.069290227 2024-01-17T01:39:46.675634+00:00 19994330.288999971002 28999999.960000008345 27869999.955999970436 3926758.972000002861 60326.069301648 2024-01-17T01:39:47.662409+00:00 19994330.285000029951 29000000.007999990135 27870000.000000000000 3928200.064000010025 60326.069313250 2024-01-17T01:39:48.664810+00:00 19994330.292999979109 29000000.001000020653 27869999.991999980062 3929293.921999930870 60326.069324852 2024-01-17T01:39:49.667202+00:00 19994330.287999991328 29000000.017000019550 27870000.062000039965 3929234.999000072014 60326.069336453 2024-01-17T01:39:50.669602+00:00 19994330.287000000477 28999999.974999960512 27869999.945000048727 3926418.953999996185 60326.069347980 2024-01-17T01:39:51.665499+00:00 19994330.285000029951 28999999.988000039011 27870000.008999940008 3925060.115000010002 60326.069359657 2024-01-17T01:39:52.674409+00:00 19994330.287999991328 29000000.045999940485 27870000.039000030607 3929572.875000000000 60326.069371003 2024-01-17T01:39:53.654684+00:00 19994330.289000030607 28999999.994000021368 27870000.006999969482 3931174.025999904145 60326.069382786 2024-01-17T01:39:54.672702+00:00 19994330.284999970347 28999999.965000029653 27869999.995000001043 3927613.032999991905 60326.069394388 2024-01-17T01:39:55.675106+00:00 19994330.290000021458 29000000.002999961376 27869999.950000051409 3925290.021000028122 60326.069405809 2024-01-17T01:39:56.661886+00:00 19994330.287999991328 29000000.031000021845 27870000.012999888510 3929450.001000047196 60326.069417411 2024-01-17T01:39:57.664282+00:00 19994330.287000000477 28999999.978000041097 27870000.039999999106 3931645.004999995232 60326.069429012 2024-01-17T01:39:58.666691+00:00 19994330.286000009626 28999999.982999920845 27869999.940000001341 3926176.006999969017 60326.069440614 2024-01-17T01:39:59.669092+00:00 19994330.286999940872 29000000.011000040919 27870000.004999998957 3932178.957000017166 60326.069452035 2024-01-17T01:40:00.655863+00:00 19994330.288000110537 29000000.016999959946 27870000.015999998897 3930413.008000016212 60326.069463818 2024-01-17T01:40:01.673880+00:00 19994330.286999940872 29000000.001000050455 27870000.008000019938 3926001.947000027169 60326.069475239 2024-01-17T01:40:02.660659+00:00 19994330.289999961853 28999999.988999959081 27869999.998999979347 3927076.044999957085 60326.069486841 2024-01-17T01:40:03.663061+00:00 19994330.287000060081 28999999.978999968618 27869999.942999988794 3928643.052000045776 60326.069498624 2024-01-17T01:40:04.681085+00:00 19994330.287999991328 29000000.009000059217 27870000.019000019878 3929588.922999978065 60326.069510045 2024-01-17T01:40:05.667869+00:00 19994330.289999961853 29000000.013000011444 27870000.037000000477 3930668.046999930870 60326.069521646 2024-01-17T01:40:06.670271+00:00 19994330.284000039101 28999999.978999968618 27869999.951999988407 3925625.034000039101 60326.069533068 2024-01-17T01:40:07.657045+00:00 19994330.286999940872 29000000.039999961853 27870000.087999999523 3930578.986000061035 60326.069544850 2024-01-17T01:40:08.675069+00:00 19994330.290000081062 28999999.996000051498 27869999.952000018209 3927436.037999988068 60326.069556272 2024-01-17T01:40:09.661852+00:00 19994330.288999918848 28999999.939000010490 27869999.974999960512 3928627.906999946106 60326.069567873 2024-01-17T01:40:10.664252+00:00 19994330.288000110537 29000000.049999948591 27870000.017000019550 3932188.065000057220 60326.069579475 2024-01-17T01:40:11.666657+00:00 19994330.285999890417 29000000.014000058174 27870000.037999991328 3928522.976999998093 60326.069591115 2024-01-17T01:40:12.672365+00:00 19994330.290000081062 28999999.949000000954 27869999.949000000954 3928048.952999948990 60326.069602742 2024-01-17T01:40:13.676928+00:00 19994330.283999919891 29000000.014999989420 27869999.994000021368 3926959.983000040054 60326.069614167 2024-01-17T01:40:14.664023+00:00 19994330.289000030607 29000000.026000019163 27870000.046000000089 3924917.111999989022 60326.069625769 2024-01-17T01:40:15.666426+00:00 19994330.284999970347 28999999.985999941826 27869999.997000038624 3931956.843999981880 60326.069637371 2024-01-17T01:40:16.668828+00:00 19994330.292000059038 29000000.006999969482 27870000.028000000864 3932200.062000035774 60326.069648973 2024-01-17T01:40:17.671232+00:00 19994330.286000009626 28999999.982000000775 27869999.911999940872 3928371.992999910843 60326.069660394 2024-01-17T01:40:18.658013+00:00 19994330.286999940872 29000000.004999998957 27870000.062000039965 3932881.054000020027 60326.069671995 2024-01-17T01:40:19.660413+00:00 19994330.289000030607 29000000.012000009418 27869999.982999920845 3931380.963000059128 60326.069683597 2024-01-17T01:40:20.662816+00:00 19994330.284999970347 28999999.993999999017 27870000.015000101179 3928503.993000030983 60326.069695199 2024-01-17T01:40:21.665220+00:00 19994330.287000060081 28999999.998999979347 27869999.972999930382 3926107.094999908935 60326.069706801 2024-01-17T01:40:22.667625+00:00 19994330.291000008583 29000000.017000019550 27870000.047000050545 3928389.870000004768 60326.069718403 2024-01-17T01:40:23.670030+00:00 19994330.286999940872 28999999.987999979407 27869999.983999971300 3929216.040000081062 60326.069730005 2024-01-17T01:40:24.672435+00:00 19994330.287999998778 28999999.975000020117 27869999.968999978155 3925042.037999988068 60326.069741426 2024-01-17T01:40:25.659217+00:00 19994330.287000000477 29000000.028000000864 27870000.000000000000 3926265.056999921799 60326.069753209 2024-01-17T01:40:26.677243+00:00 19994330.287999998778 29000000.003000020981 27870000.019999980927 3930095.939000010025 60326.069764630 2024-01-17T01:40:27.664018+00:00 19994330.287000011653 29000000.021999958903 27870000.021000031382 3927466.966000080109 60326.069776231 2024-01-17T01:40:28.666418+00:00 19994330.285000000149 29000000.012000020593 27870000.087000008672 3929574.063000000082 60326.069787653 2024-01-17T01:40:29.653196+00:00 19994330.290999989957 28999999.959999978542 27869999.897999998182 3932443.044000000227 60326.069799435 2024-01-17T01:40:30.671229+00:00 19994330.287999998778 28999999.992000039667 27869999.998999949545 3929398.970999998972 60326.069811037 2024-01-17T01:40:31.673631+00:00 19994330.289000000805 29000000.016999959946 27869999.976000070572 3929069.938000001013 60326.069822459 2024-01-17T01:40:32.660409+00:00 19994330.287000000477 28999999.991000000387 27870000.028999920934 3929404.069999999832 60326.069834241 2024-01-17T01:40:33.678433+00:00 19994330.287999991328 28999999.995000001043 27869999.994000080973 3930569.964999999851 60326.069845662 2024-01-17T01:40:34.665210+00:00 19994330.286000009626 29000000.013999998569 27869999.977000001818 3931629.975000001024 60326.069857264 2024-01-17T01:40:35.667610+00:00 19994330.287000000477 29000000.004000071436 27870000.039000000805 3931100.063999998849 60326.069868790 2024-01-17T01:40:36.663506+00:00 19994330.287000000477 29000000.022999998182 27870000.000000000000 3932462.984000001103 60326.069880468 2024-01-17T01:40:37.672421+00:00 19994330.287000000477 28999999.966999888420 27869999.975999999791 3930759.952999994159 60326.069891814 2024-01-17T01:40:38.652691+00:00 19994330.291000008583 29000000.018000010401 27870000.024999991059 3927085.944000006188 60326.069903596 2024-01-17T01:40:39.670718+00:00 19994330.287000000477 28999999.984000090510 27869999.986000001431 3924618.026000001002 60326.069915273 2024-01-17T01:40:40.679624+00:00 19994330.291000008583 29000000.008999940008 27869999.962999999523 3930146.079999998212 60326.069926619 2024-01-17T01:40:41.659896+00:00 19994330.283999979496 28999999.968999978155 27869999.967000011355 3927094.912000000011 60326.069938402 2024-01-17T01:40:42.677918+00:00 19994330.287999991328 29000000.042000059038 27870000.052999999374 3925654.072999998927 60326.069949823 2024-01-17T01:40:43.664702+00:00 19994330.285000029951 28999999.988000039011 27869999.993999991566 3935433.943999997806 60326.069961425 2024-01-17T01:40:44.667103+00:00 19994330.288999971002 29000000.000999931246 27870000.016000028700 3927357.061999998987 60326.069972846 2024-01-17T01:40:45.653890+00:00 19994330.287000000477 29000000.029999971390 27870000.003999948502 3926797.015000001062 60326.069984629 2024-01-17T01:40:46.671907+00:00 19994330.289000030607 28999999.971999999136 27870000.001000050455 3929020.056000009179 60326.069996050 2024-01-17T01:40:47.658684+00:00 19994330.289999961853 28999999.984000090510 27869999.981000009924 3925845.898999989033 60326.070007652 2024-01-17T01:40:48.661087+00:00 19994330.287000000477 28999999.996999979019 27869999.994999948889 3933718.983999996912 60326.070019434 2024-01-17T01:40:49.679112+00:00 19994330.286000009626 29000000.022999998182 27870000.052000049502 3928706.072999998927 60326.070030855 2024-01-17T01:40:50.665894+00:00 19994330.285999950022 28999999.985999941826 27869999.978999968618 3930633.943000004161 60326.070042457 2024-01-17T01:40:51.668296+00:00 19994330.287999991328 28999999.968999978155 27869999.949000000954 3929964.020000011194 60326.070053878 2024-01-17T01:40:52.655083+00:00 19994330.288000110537 28999999.989000078291 27870000.013999998569 3926080.973999992013 60326.070065661 2024-01-17T01:40:53.673106+00:00 19994330.286999940872 29000000.029999971390 27870000.000000000000 3929583.974000006914 60326.070077082 2024-01-17T01:40:54.659884+00:00 19994330.294000029564 29000000.021999999881 27870000.021999958903 3931268.040999994148 60326.070088684 2024-01-17T01:40:55.662287+00:00 19994330.286999940872 28999999.975999999791 27869999.991000059992 3928518.025000005960 60326.070100286 2024-01-17T01:40:56.664681+00:00 19994330.285000089556 28999999.984000001103 27870000.003999948502 3930073.995999991894 60326.070111949 2024-01-17T01:40:57.672443+00:00 19994330.286000009626 29000000.045000020415 27870000.025000099093 3930650.937000005972 60326.070123491 2024-01-17T01:40:58.669639+00:00 19994330.284999970347 29000000.008999969810 27869999.978999968618 3931961.005999996793 60326.070135093 2024-01-17T01:40:59.672048+00:00 19994330.289999961853 28999999.951000008732 27869999.960999969393 3926063.954999998212 60326.070146695 2024-01-17T01:41:00.674437+00:00 19994330.289000030607 29000000.040000021458 27870000.047000050545 3932337.929000005126 60326.070158116 2024-01-17T01:41:01.661215+00:00 19994330.289999961853 28999999.963999990374 27870000.004999998957 3925054.210999995004 60326.070169718 2024-01-17T01:41:02.663623+00:00 19994330.287999991328 29000000.041000008583 27870000.036000009626 3931818.995999991894 60326.070181319 2024-01-17T01:41:03.666021+00:00 19994330.285000089556 28999999.976000010967 27869999.960999969393 3932387.890000015032 60326.070192921 2024-01-17T01:41:04.668427+00:00 19994330.286999940872 29000000.008999999613 27870000.013000011444 3927748.046000003815 60326.070204343 2024-01-17T01:41:05.655216+00:00 19994330.286000009626 28999999.993999961764 27869999.958999991417 3926640.974999994040 60326.070216126 2024-01-17T01:41:06.673246+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3926312.951000005007 60326.070227727 2024-01-17T01:41:07.675642+00:00 19994330.287000060081 29000000.008999999613 27870000.042999979109 3933218.030999987852 60326.070239149 2024-01-17T01:41:08.662424+00:00 19994330.293999910355 29000000.002999961376 27869999.994000080973 3930175.948000013828 60326.070250751 2024-01-17T01:41:09.664827+00:00 19994330.287000060081 29000000.006000038236 27869999.993999961764 3926077.024999976158 60326.070262352 2024-01-17T01:41:10.667237+00:00 19994330.286999940872 28999999.967999991030 27869999.942999958992 3930564.038000016939 60326.070273954 2024-01-17T01:41:11.669642+00:00 19994330.285000089556 29000000.047999981791 27870000.009999990463 3928422.023000001907 60326.070285375 2024-01-17T01:41:12.656423+00:00 19994330.286999940872 28999999.996000051498 27870000.071000099182 3932931.863999993075 60326.070297158 2024-01-17T01:41:13.674445+00:00 19994330.287000060081 28999999.975999951363 27869999.940999981016 3931215.150000005960 60326.070308579 2024-01-17T01:41:14.661222+00:00 19994330.287999991328 29000000.001999970526 27870000.015999998897 3929581.975999981165 60326.070320181 2024-01-17T01:41:15.663626+00:00 19994330.292999979109 29000000.009000059217 27870000.004000000656 3926935.948000013828 60326.070331783 2024-01-17T01:41:16.666029+00:00 19994330.286000009626 28999999.955999970436 27869999.980000000447 3933043.090000004042 60326.070343385 2024-01-17T01:41:17.668432+00:00 19994330.286999940872 29000000.003999948502 27869999.988999988884 3926808.898999989033 60326.070354986 2024-01-17T01:41:18.670829+00:00 19994330.289000000805 29000000.008000019938 27870000.004000011832 3928411.029000014067 60326.070366513 2024-01-17T01:41:19.666729+00:00 19994330.284000001848 29000000.029000040144 27870000.012999981642 3930754.037000000011 60326.070378190 2024-01-17T01:41:20.675631+00:00 19994330.289000000805 29000000.029999971390 27870000.052999999374 3929729.979999988806 60326.070389536 2024-01-17T01:41:21.655900+00:00 19994330.287000000477 28999999.960999969393 27869999.995000001043 3927934.085999995004 60326.070401318 2024-01-17T01:41:22.673927+00:00 19994330.287999998778 28999999.980000019073 27869999.974000010639 3923225.022000014782 60326.070412740 2024-01-17T01:41:23.660713+00:00 19994330.287000000477 28999999.986000061035 27869999.975999981165 3927704.000000000000 60326.070424342 2024-01-17T01:41:24.663119+00:00 19994330.290000010282 29000000.028000000864 27870000.022000011057 3930741.903999983799 60326.070435763 2024-01-17T01:41:25.649906+00:00 19994330.287000000477 28999999.995000001043 27870000.029999971390 3929322.034000008833 60326.070447545 2024-01-17T01:41:26.667931+00:00 19994330.287999991328 28999999.987999919802 27869999.978000041097 3930220.988999993075 60326.070459147 2024-01-17T01:41:27.670333+00:00 19994330.284000009298 29000000.009000059217 27869999.973999980837 3931143.002999991179 60326.070470569 2024-01-17T01:41:28.657117+00:00 19994330.285999979824 29000000.004999998957 27870000.028000000864 3930053.951000005007 60326.070482351 2024-01-17T01:41:29.675140+00:00 19994330.291000008583 28999999.988000039011 27869999.980000019073 3931944.056000024080 60326.070493772 2024-01-17T01:41:30.661919+00:00 19994330.289000000805 29000000.029999971390 27870000.006999969482 3931365.988999993075 60326.070505374 2024-01-17T01:41:31.664321+00:00 19994330.287000000477 28999999.971999999136 27870000.018999990076 3930257.939999998081 60326.070516976 2024-01-17T01:41:32.666731+00:00 19994330.287999991328 29000000.019999999553 27869999.999000068754 3924513.009999989998 60326.070528578 2024-01-17T01:41:33.669138+00:00 19994330.287000000477 28999999.964999988675 27869999.951999899000 3928496.950000017881 60326.070539999 2024-01-17T01:41:34.655924+00:00 19994330.287000000477 29000000.024000018835 27870000.034000039101 3929810.077999978792 60326.070551601 2024-01-17T01:41:35.658326+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3926223.085999995004 60326.070563384 2024-01-17T01:41:36.676353+00:00 19994330.287999991328 28999999.993999991566 27869999.986000061035 3932413.992000014056 60326.070574805 2024-01-17T01:41:37.663131+00:00 19994330.291999999434 28999999.997999999672 27870000.025999899954 3927688.939000010025 60326.070586407 2024-01-17T01:41:38.665536+00:00 19994330.284000039101 28999999.983000010252 27869999.943000078201 3927636.102999985218 60326.070598009 2024-01-17T01:41:39.667941+00:00 19994330.287999991328 28999999.979999989271 27870000.044000029564 3929000.898999989033 60326.070609611 2024-01-17T01:41:40.670343+00:00 19994330.290000021458 29000000.052999969572 27870000.004999998957 3936546.956000030041 60326.070621019 2024-01-17T01:41:41.656041+00:00 19994330.282999988645 28999999.980000019073 27869999.977999929339 3929364.052999972831 60326.070632713 2024-01-17T01:41:42.666431+00:00 19994330.289999961853 28999999.999000009149 27870000.004999998957 3930692.989000021946 60326.070644135 2024-01-17T01:41:43.653215+00:00 19994330.288000050932 28999999.992999970913 27869999.965000029653 3932923.005999981891 60326.070655917 2024-01-17T01:41:44.671237+00:00 19994330.288999918848 29000000.008000019938 27870000.050999999046 3929431.024999976158 60326.070667519 2024-01-17T01:41:45.673638+00:00 19994330.288000110537 29000000.012000020593 27870000.054000020027 3929916.984000027180 60326.070678940 2024-01-17T01:41:46.660417+00:00 19994330.284999970347 28999999.963999990374 27869999.919999960810 3929077.973999977112 60326.070690542 2024-01-17T01:41:47.662801+00:00 19994330.286999940872 29000000.013000011444 27870000.001000050455 3932623.044000030030 60326.070702143 2024-01-17T01:41:48.665182+00:00 19994330.287999991328 29000000.004000011832 27870000.018999930471 3930752.895999968052 60326.070713745 2024-01-17T01:41:49.667587+00:00 19994330.287000060081 29000000.036000009626 27870000.050000071526 3931959.009000002872 60326.070725166 2024-01-17T01:41:50.654367+00:00 19994330.291000008583 28999999.998999949545 27869999.937999960035 3930437.175000011921 60326.070736949 2024-01-17T01:41:51.672390+00:00 19994330.284999970347 28999999.968999978155 27870000.001000050455 3929083.833000003826 60326.070748370 2024-01-17T01:41:52.659165+00:00 19994330.287999991328 29000000.001999970526 27869999.965999998152 3933378.062000035774 60326.070759972 2024-01-17T01:41:53.661569+00:00 19994330.290000081062 29000000.007000088692 27870000.039999999106 3927754.958999990951 60326.070771574 2024-01-17T01:41:54.663974+00:00 19994330.284999970347 29000000.000000000000 27869999.986000001431 3929523.100999950897 60326.070783176 2024-01-17T01:41:55.666379+00:00 19994330.287999991328 29000000.003999948502 27870000.070999991149 3927910.981000006199 60326.070794777 2024-01-17T01:41:56.668781+00:00 19994330.286999940872 28999999.990000009537 27869999.982999999076 3925673.943000019062 60326.070806199 2024-01-17T01:41:57.655560+00:00 19994330.288000110537 28999999.995000001043 27869999.982000019401 3931224.004999995232 60326.070817981 2024-01-17T01:41:58.673583+00:00 19994330.289999961853 28999999.998000029474 27869999.996999979019 3919618.953000009060 60326.070829402 2024-01-17T01:41:59.660361+00:00 19994330.286000009626 29000000.003999948502 27869999.962999999523 3926625.160000026226 60326.070841004 2024-01-17T01:42:00.662747+00:00 19994330.291999939829 29000000.024999979883 27870000.040000021458 3924873.900999962818 60326.070852606 2024-01-17T01:42:01.665149+00:00 19994330.282999988645 29000000.003000020981 27869999.988999988884 3924746.949999988079 60326.070864208 2024-01-17T01:42:02.667549+00:00 19994330.289000030607 29000000.009000059217 27869999.978999968618 3926853.969000041019 60326.070875810 2024-01-17T01:42:03.669954+00:00 19994330.284999970347 28999999.968999978155 27870000.022000011057 3929865.955999969970 60326.070887231 2024-01-17T01:42:04.656736+00:00 19994330.289000030607 28999999.993000030518 27869999.968999978155 3929147.157000004780 60326.070899013 2024-01-17T01:42:05.674761+00:00 19994330.289000030607 28999999.990999940783 27870000.040000021458 3930213.995000004768 60326.070910434 2024-01-17T01:42:06.661533+00:00 19994330.286999940872 29000000.017000079155 27870000.017000019550 3928673.893000007141 60326.070922036 2024-01-17T01:42:07.663938+00:00 19994330.290000081062 28999999.989999890327 27869999.914999961853 3928602.106000006199 60326.070933638 2024-01-17T01:42:08.666334+00:00 19994330.287999991328 29000000.015999998897 27870000.050000008196 3933523.973999977112 60326.070945240 2024-01-17T01:42:09.668741+00:00 19994330.286000009626 28999999.982000000775 27870000.012000020593 3924688.971000016201 60326.070956661 2024-01-17T01:42:10.655511+00:00 19994330.284999970347 29000000.015999998897 27869999.968999978155 3927197.908999979030 60326.070968263 2024-01-17T01:42:11.657917+00:00 19994330.289000030607 29000000.000999990851 27870000.012000020593 3927004.136000037193 60326.070980045 2024-01-17T01:42:12.675941+00:00 19994330.289000000805 28999999.986000001431 27870000.016999959946 3926565.989999949932 60326.070991467 2024-01-17T01:42:13.662718+00:00 19994330.284000001848 28999999.997999999672 27870000.018000010401 3928745.012000023853 60326.071003069 2024-01-17T01:42:14.665121+00:00 19994330.293000001460 29000000.018000010401 27870000.004999998957 3925623.878000020981 60326.071014670 2024-01-17T01:42:15.667519+00:00 19994330.285000000149 28999999.971999999136 27869999.945000048727 3925499.121999979019 60326.071026272 2024-01-17T01:42:16.669917+00:00 19994330.287999998778 28999999.989999979734 27870000.018000010401 3927500.929000020027 60326.071037799 2024-01-17T01:42:17.665819+00:00 19994330.289000000805 29000000.013999998569 27870000.008999940008 3927400.004000008106 60326.071049401 2024-01-17T01:42:18.668213+00:00 19994330.287000000477 29000000.031000021845 27870000.000000000000 3925525.134000002872 60326.071060821 2024-01-17T01:42:19.654991+00:00 19994330.285999979824 29000000.000999990851 27869999.996999979019 3930724.901999949943 60326.071072423 2024-01-17T01:42:20.657392+00:00 19994330.287000000477 28999999.967000011355 27869999.981000069529 3931800.981000006199 60326.071084206 2024-01-17T01:42:21.675419+00:00 19994330.291000008583 29000000.005999978632 27869999.996999979019 3923595.935000001919 60326.071095627 2024-01-17T01:42:22.662202+00:00 19994330.288000021130 28999999.986000001431 27869999.986999988556 3933488.055000007153 60326.071107229 2024-01-17T01:42:23.664601+00:00 19994330.285999979824 29000000.027000010014 27870000.037000060081 3927395.064999998081 60326.071118831 2024-01-17T01:42:24.667004+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3923990.944999992847 60326.071130433 2024-01-17T01:42:25.669417+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3934394.017000020016 60326.071141897 2024-01-17T01:42:26.659878+00:00 19994330.288999971002 28999999.995000001043 27870000.044999960810 3928954.043999969959 60326.071153629 2024-01-17T01:42:27.673518+00:00 19994330.287000000477 28999999.965999960899 27869999.960000038147 3927247.932000041008 60326.071165049 2024-01-17T01:42:28.660293+00:00 19994330.291000008583 29000000.040000081062 27870000.025999899954 3933775.046999990940 60326.071176651 2024-01-17T01:42:29.662695+00:00 19994330.289000030607 28999999.969999909401 27869999.931000109762 3930083.015999972820 60326.071188253 2024-01-17T01:42:30.665100+00:00 19994330.283999979496 29000000.045000080019 27870000.075999978930 3931112.928000032902 60326.071199855 2024-01-17T01:42:31.667504+00:00 19994330.288999971002 28999999.968999978155 27869999.960000000894 3933275.023999989033 60326.071211457 2024-01-17T01:42:32.669912+00:00 19994330.286000009626 29000000.001999970526 27870000.026000000536 3930111.055000007153 60326.071222879 2024-01-17T01:42:33.656696+00:00 19994330.290000021458 29000000.016000028700 27870000.024999991059 3932090.872999966145 60326.071234661 2024-01-17T01:42:34.674719+00:00 19994330.285999950022 28999999.990999940783 27870000.000999998301 3929501.060000001919 60326.071246082 2024-01-17T01:42:35.661496+00:00 19994330.290000021458 28999999.985000010580 27869999.964000020176 3925590.090000032913 60326.071257684 2024-01-17T01:42:36.663893+00:00 19994330.287000000477 29000000.055999990553 27870000.004999998957 3929034.944000006188 60326.071269105 2024-01-17T01:42:37.650662+00:00 19994330.286000009626 28999999.966000080109 27870000.000999990851 3929100.925000011921 60326.071280887 2024-01-17T01:42:38.668691+00:00 19994330.288000050932 29000000.018999930471 27870000.004000011832 3928755.991999983788 60326.071292490 2024-01-17T01:42:39.671099+00:00 19994330.286999940872 28999999.990000009537 27869999.974000010639 3924256.147000014782 60326.071303911 2024-01-17T01:42:40.657877+00:00 19994330.287999991328 28999999.977000001818 27870000.018000010401 3923508.963999987114 60326.071315693 2024-01-17T01:42:41.675905+00:00 19994330.287000060081 29000000.018000010401 27870000.078999999911 3926755.033999979030 60326.071327114 2024-01-17T01:42:42.662679+00:00 19994330.287999991328 28999999.995000001043 27869999.918999969959 3925674.985000013839 60326.071338716 2024-01-17T01:42:43.665076+00:00 19994330.291999939829 28999999.995000001043 27869999.979000028223 3929687.958999990951 60326.071350243 2024-01-17T01:42:44.660970+00:00 19994330.282000061125 28999999.975000020117 27869999.979999959469 3928144.981000006199 60326.071361920 2024-01-17T01:42:45.669882+00:00 19994330.289999961853 29000000.028999999166 27870000.017000019550 3926611.050999999046 60326.071373266 2024-01-17T01:42:46.650164+00:00 19994330.284999970347 28999999.980999998748 27870000.037000000477 3932147.980000019073 60326.071385048 2024-01-17T01:42:47.668191+00:00 19994330.289000030607 29000000.030999999493 27869999.944999989122 3929900.944000006188 60326.071396726 2024-01-17T01:42:48.677097+00:00 19994330.284999970347 28999999.988999988884 27870000.039000030607 3931660.001999973785 60326.071408072 2024-01-17T01:42:49.657367+00:00 19994330.292000059038 28999999.991999998689 27870000.004999939352 3929626.059000014793 60326.071419854 2024-01-17T01:42:50.675392+00:00 19994330.287999991328 29000000.022999998182 27869999.983000040054 3926948.858000040054 60326.071431275 2024-01-17T01:42:51.662170+00:00 19994330.286999940872 28999999.965999990702 27869999.980999950320 3930437.082999945153 60326.071442877 2024-01-17T01:42:52.664574+00:00 19994330.288000110537 28999999.989000018686 27869999.993000030518 3926790.116999983788 60326.071454479 2024-01-17T01:42:53.666979+00:00 19994330.291999939829 29000000.008999969810 27870000.045000080019 3927560.906000018120 60326.071466081 2024-01-17T01:42:54.669377+00:00 19994330.284999970347 29000000.032999988645 27870000.030999898911 3926358.973000050057 60326.071477502 2024-01-17T01:42:55.656153+00:00 19994330.282000061125 28999999.991000000387 27869999.971000079066 3928876.082999945153 60326.071489104 2024-01-17T01:42:56.658553+00:00 19994330.289999961853 28999999.988000039011 27869999.977999929339 3928755.998000026215 60326.071500886 2024-01-17T01:42:57.676574+00:00 19994330.289000030607 29000000.019999980927 27869999.966000080109 3928564.950999975204 60326.071512308 2024-01-17T01:42:58.663355+00:00 19994330.286000009626 28999999.969000041485 27870000.041000008583 3931069.902999997139 60326.071523909 2024-01-17T01:42:59.665758+00:00 19994330.289999961853 28999999.968999978155 27869999.957999940962 3932724.120000004768 60326.071535511 2024-01-17T01:43:00.668145+00:00 19994330.284999970347 29000000.042999979109 27870000.041000008583 3930426.996000051033 60326.071547113 2024-01-17T01:43:01.670544+00:00 19994330.289000030607 29000000.005999978632 27870000.021000031382 3929034.984999895096 60326.071558534 2024-01-17T01:43:02.657326+00:00 19994330.287000060081 29000000.018000070006 27869999.975999951363 3931436.981000065804 60326.071570136 2024-01-17T01:43:03.659728+00:00 19994330.288999918848 28999999.941999908537 27869999.977000001818 3930708.901000022888 60326.071581738 2024-01-17T01:43:04.662129+00:00 19994330.287000060081 29000000.034000039101 27869999.978000041097 3934587.120999931823 60326.071593340 2024-01-17T01:43:05.664532+00:00 19994330.289000030607 29000000.006000038236 27870000.072999950498 3932206.003000020981 60326.071604942 2024-01-17T01:43:06.666937+00:00 19994330.289000000805 28999999.991999980062 27869999.978000041097 3929586.868999958038 60326.071616543 2024-01-17T01:43:07.669339+00:00 19994330.284000001848 29000000.000000000000 27869999.965000029653 3929443.083000063896 60326.071628145 2024-01-17T01:43:08.671739+00:00 19994330.285999998450 29000000.026999950409 27870000.050999999046 3931047.059000014793 60326.071639566 2024-01-17T01:43:09.658517+00:00 19994330.285999998450 28999999.985000010580 27869999.980999950320 3929400.028999925125 60326.071651168 2024-01-17T01:43:10.660910+00:00 19994330.291000008583 28999999.971999999136 27869999.982000000775 3934573.953000069130 60326.071662757 2024-01-17T01:43:11.662161+00:00 19994330.290000010282 29000000.009999990463 27870000.021999999881 3926252.024999976158 60326.071674372 2024-01-17T01:43:12.665761+00:00 19994330.287000000477 29000000.004000071436 27869999.978999998420 3927670.957999945153 60326.071685793 2024-01-17T01:43:13.652546+00:00 19994330.289999991655 28999999.997999910265 27870000.004999998957 3932887.004000068177 60326.071697576 2024-01-17T01:43:14.670568+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3932876.013999938965 60326.071709178 2024-01-17T01:43:15.672974+00:00 19994330.284000009298 29000000.010000109673 27870000.006999999285 3929353.999000072014 60326.071720599 2024-01-17T01:43:16.659747+00:00 19994330.287999991328 28999999.991999980062 27869999.989999979734 3932668.036999940872 60326.071732201 2024-01-17T01:43:17.662147+00:00 19994330.289000000805 28999999.981999989599 27870000.043999999762 3934334.874000072014 60326.071743803 2024-01-17T01:43:18.664546+00:00 19994330.286999970675 29000000.024999979883 27870000.009999990463 3929795.097999929916 60326.071755405 2024-01-17T01:43:19.666951+00:00 19994330.288000050932 28999999.995000001043 27869999.970000028610 3929519.001000047196 60326.071766825 2024-01-17T01:43:20.653727+00:00 19994330.290999948978 28999999.980000019073 27869999.995000001043 3932687.967999935150 60326.071778608 2024-01-17T01:43:21.671757+00:00 19994330.287000000477 29000000.013000011444 27870000.019999980927 3928199.991000055801 60326.071790029 2024-01-17T01:43:22.658534+00:00 19994330.284000039101 28999999.993000000715 27869999.971999999136 3928809.055999993812 60326.071801631 2024-01-17T01:43:23.660935+00:00 19994330.287000000477 28999999.995000001043 27870000.022000011057 3930076.993999958038 60326.071813414 2024-01-17T01:43:24.678965+00:00 19994330.291999999434 29000000.026999998838 27870000.024999979883 3926917.995000004768 60326.071824835 2024-01-17T01:43:25.665738+00:00 19994330.286000009626 28999999.988999988884 27869999.926999989897 3930771.003000020981 60326.071836437 2024-01-17T01:43:26.668140+00:00 19994330.287000000477 29000000.006999999285 27870000.075000051409 3925619.991999983788 60326.071847963 2024-01-17T01:43:27.664033+00:00 19994330.288999971002 28999999.981000009924 27869999.941999968141 3927140.014000058174 60326.071859641 2024-01-17T01:43:28.672945+00:00 19994330.287999991328 29000000.000999990851 27870000.021000031382 3924109.958999990951 60326.071870986 2024-01-17T01:43:29.653217+00:00 19994330.286000009626 28999999.993000000715 27870000.018000010401 3933043.067000031006 60326.071882769 2024-01-17T01:43:30.671239+00:00 19994330.286000009626 29000000.007000029087 27869999.967000011355 3930144.960999966133 60326.071894190 2024-01-17T01:43:31.658020+00:00 19994330.290999948978 28999999.992999970913 27870000.013000011444 3930060.981999992859 60326.071905792 2024-01-17T01:43:32.660426+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3932600.986999989022 60326.071917575 2024-01-17T01:43:33.678445+00:00 19994330.287000060081 28999999.986000001431 27870000.010999921709 3931041.039999961853 60326.071928996 2024-01-17T01:43:34.665227+00:00 19994330.291000008583 29000000.025999959558 27869999.977000001818 3924034.050000071991 60326.071940598 2024-01-17T01:43:35.667634+00:00 19994330.284999970347 29000000.010000050068 27870000.032000061125 3930144.931999921799 60326.071952019 2024-01-17T01:43:36.654416+00:00 19994330.289000030607 29000000.000000000000 27869999.965999960899 3925520.976000071038 60326.071963802 2024-01-17T01:43:37.672437+00:00 19994330.287999991328 29000000.000999990851 27870000.021999958903 3925109.046999930870 60326.071975222 2024-01-17T01:43:38.659217+00:00 19994330.282999988645 28999999.980000019073 27869999.966000080109 3934281.973000050057 60326.071986824 2024-01-17T01:43:39.661618+00:00 19994330.289999961853 29000000.003999948502 27870000.031000021845 3927559.034000039101 60326.071998426 2024-01-17T01:43:40.664020+00:00 19994330.287000060081 29000000.001999970526 27869999.973999980837 3931662.906999946106 60326.072010028 2024-01-17T01:43:41.666418+00:00 19994330.289999961853 29000000.011000040919 27870000.026999950409 3927874.073000072967 60326.072021630 2024-01-17T01:43:42.668819+00:00 19994330.289999961853 28999999.986000061035 27869999.958999991417 3927094.968999981880 60326.072033051 2024-01-17T01:43:43.655604+00:00 19994330.287000060081 29000000.019999980927 27870000.024999979883 3926085.992999910843 60326.072044834 2024-01-17T01:43:44.673628+00:00 19994330.284999970347 28999999.993999961764 27870000.008000019938 3931950.004000068177 60326.072056255 2024-01-17T01:43:45.660413+00:00 19994330.287000060081 28999999.973999980837 27869999.949000000954 3933427.054999948014 60326.072067857 2024-01-17T01:43:46.662815+00:00 19994330.285999890417 29000000.027000069618 27870000.022999998182 3926527.937000035774 60326.072079458 2024-01-17T01:43:47.665217+00:00 19994330.288000110537 28999999.985000010580 27870000.004000071436 3928803.985000013839 60326.072091061 2024-01-17T01:43:48.667620+00:00 19994330.291999939829 28999999.992999911308 27869999.980999998748 3934911.049000024796 60326.072102481 2024-01-17T01:43:49.654402+00:00 19994330.287000060081 28999999.986999988556 27869999.999000009149 3926647.944999932777 60326.072114083 2024-01-17T01:43:50.656802+00:00 19994330.288999918848 29000000.069000009447 27870000.046999990940 3932485.154999970924 60326.072125866 2024-01-17T01:43:51.674825+00:00 19994330.284000039101 28999999.960000038147 27869999.995000001043 3929333.921000003815 60326.072137287 2024-01-17T01:43:52.661605+00:00 19994330.287999991328 29000000.006999969482 27870000.015999991447 3930136.991000055801 60326.072148889 2024-01-17T01:43:53.664003+00:00 19994330.287000060081 29000000.012000080198 27870000.003000020981 3928206.985000013839 60326.072160491 2024-01-17T01:43:54.666402+00:00 19994330.286999940872 28999999.970999959856 27869999.973999980837 3934172.047999978065 60326.072172093 2024-01-17T01:43:55.668803+00:00 19994330.292000059038 29000000.008000019938 27870000.022999998182 3927437.986000061035 60326.072183544 2024-01-17T01:43:56.658191+00:00 19994330.286999940872 29000000.001999970526 27870000.020000010729 3932921.862999916077 60326.072195145 2024-01-17T01:43:57.660577+00:00 19994330.284999970347 28999999.983999971300 27869999.980000019073 3928653.088999987114 60326.072206748 2024-01-17T01:43:58.662982+00:00 19994330.290000081062 28999999.994000080973 27870000.004999998957 3929486.988000034820 60326.072218349 2024-01-17T01:43:59.665388+00:00 19994330.285000000149 29000000.004000000656 27869999.971999999136 3932125.996999979019 60326.072229951 2024-01-17T01:44:00.667779+00:00 19994330.287999998778 29000000.022999998182 27870000.022999998182 3935074.067000031006 60326.072241372 2024-01-17T01:44:01.654561+00:00 19994330.285999998450 28999999.981999989599 27869999.975999951363 3933655.985000013839 60326.072253155 2024-01-17T01:44:02.672584+00:00 19994330.291999999434 29000000.011000011116 27869999.996000051498 3933659.972999929916 60326.072264576 2024-01-17T01:44:03.659364+00:00 19994330.289000000805 29000000.024999991059 27870000.000999990851 3929715.952000021935 60326.072276178 2024-01-17T01:44:04.661764+00:00 19994330.283999990672 28999999.972999989986 27870000.008000019938 3934898.090000032913 60326.072287780 2024-01-17T01:44:05.664163+00:00 19994330.290000010282 28999999.983000010252 27869999.971999999136 3927811.962000011932 60326.072299382 2024-01-17T01:44:06.666570+00:00 19994330.285000000149 29000000.009999990463 27870000.005999978632 3929308.016000031959 60326.072310803 2024-01-17T01:44:07.653355+00:00 19994330.287999991328 28999999.977000031620 27869999.993999961764 3927424.937999964226 60326.072322586 2024-01-17T01:44:08.671378+00:00 19994330.286000009626 29000000.015999969095 27870000.037000060081 3926795.118999958038 60326.072334187 2024-01-17T01:44:09.673775+00:00 19994330.291999999434 29000000.037000000477 27870000.008000019938 3929386.906000018120 60326.072345608 2024-01-17T01:44:10.660554+00:00 19994330.287999991328 28999999.969000041485 27869999.977000001818 3932459.011000037193 60326.072357210 2024-01-17T01:44:11.662955+00:00 19994330.286000009626 28999999.994999948889 27870000.013000011444 3924438.949999928009 60326.072368812 2024-01-17T01:44:12.665357+00:00 19994330.287999991328 29000000.032000008970 27870000.003999948502 3929097.026000022888 60326.072380414 2024-01-17T01:44:13.667765+00:00 19994330.289000030607 28999999.991000000387 27870000.001999970526 3928422.996999979019 60326.072391835 2024-01-17T01:44:14.654552+00:00 19994330.285999950022 29000000.008000019938 27870000.001999970526 3929276.965000032913 60326.072403618 2024-01-17T01:44:15.672575+00:00 19994330.287000000477 28999999.958999991417 27869999.960000038147 3932161.023000001907 60326.072415039 2024-01-17T01:44:16.659355+00:00 19994330.287000000477 29000000.030999958515 27870000.024999979883 3930796.075999975204 60326.072426641 2024-01-17T01:44:17.661759+00:00 19994330.289000030607 28999999.980000019073 27869999.996000051498 3931452.953000069130 60326.072438243 2024-01-17T01:44:18.664161+00:00 19994330.287999991328 29000000.037000060081 27870000.036000009626 3928657.972999929916 60326.072449844 2024-01-17T01:44:19.666559+00:00 19994330.291000008583 28999999.975000020117 27869999.890999909490 3932596.953999996185 60326.072461446 2024-01-17T01:44:20.668960+00:00 19994330.282999988645 29000000.010999921709 27870000.089000109583 3926118.134000062943 60326.072472868 2024-01-17T01:44:21.655739+00:00 19994330.290000021458 28999999.980000019073 27869999.998999949545 3928964.024999976158 60326.072484650 2024-01-17T01:44:22.673759+00:00 19994330.284999970347 29000000.011000040919 27870000.031999949366 3931218.914999961853 60326.072496071 2024-01-17T01:44:23.660535+00:00 19994330.290000021458 28999999.990999940783 27869999.981000069529 3933061.032000064850 60326.072507673 2024-01-17T01:44:24.662934+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3927666.941999911796 60326.072519094 2024-01-17T01:44:25.649706+00:00 19994330.288999971002 29000000.004000071436 27870000.019999980927 3929402.061000109185 60326.072530877 2024-01-17T01:44:26.667739+00:00 19994330.287999991328 29000000.003000020981 27870000.029999971390 3928995.972999929916 60326.072542478 2024-01-17T01:44:27.670147+00:00 19994330.289999961853 28999999.979999899864 27869999.965999998152 3928829.026000022888 60326.072553900 2024-01-17T01:44:28.656926+00:00 19994330.286000009626 29000000.014000058174 27869999.996000010520 3924687.965999960899 60326.072565682 2024-01-17T01:44:29.674950+00:00 19994330.286000009626 29000000.019999980927 27870000.021999999881 3924439.999000072014 60326.072577103 2024-01-17T01:44:30.661723+00:00 19994330.284999970347 28999999.985000010580 27869999.978999990970 3926775.046000003815 60326.072588705 2024-01-17T01:44:31.664123+00:00 19994330.290000081062 28999999.985000010580 27870000.015999998897 3929522.865999937057 60326.072600232 2024-01-17T01:44:32.660022+00:00 19994330.289000030607 29000000.000000000000 27870000.016999989748 3925993.067000031006 60326.072611909 2024-01-17T01:44:33.668934+00:00 19994330.288999918848 29000000.000000000000 27869999.958000000566 3928605.985000013839 60326.072623255 2024-01-17T01:44:34.649210+00:00 19994330.286000009626 29000000.031000021845 27870000.041000008583 3927300.023000001907 60326.072635037 2024-01-17T01:44:35.667237+00:00 19994330.289000030607 28999999.971999999136 27869999.961999978870 3927001.038999915123 60326.072646715 2024-01-17T01:44:36.676143+00:00 19994330.284999970347 29000000.006000000983 27870000.034000039101 3926056.966000080109 60326.072658060 2024-01-17T01:44:37.656419+00:00 19994330.289999961853 28999999.997000008821 27869999.959999978542 3926614.041999936104 60326.072669843 2024-01-17T01:44:38.674441+00:00 19994330.282999988645 29000000.035000000149 27869999.998000029474 3930895.003000020981 60326.072681264 2024-01-17T01:44:39.661224+00:00 19994330.290000081062 28999999.967999991030 27870000.021999958903 3928597.893000007141 60326.072692919 2024-01-17T01:44:40.668146+00:00 19994330.289000030607 29000000.003000009805 27870000.013999998569 3930745.069000006188 60326.072704442 2024-01-17T01:44:41.663752+00:00 19994330.287999991328 29000000.035999979824 27870000.004999998957 3925880.973000050057 60326.072716043 2024-01-17T01:44:42.666153+00:00 19994330.289999961853 28999999.971000019461 27869999.984000030905 3928457.048999906052 60326.072727465 2024-01-17T01:44:43.652928+00:00 19994330.281999949366 28999999.995999988168 27870000.004000011832 3928397.974000095855 60326.072739247 2024-01-17T01:44:44.670962+00:00 19994330.288000110537 28999999.989000018686 27870000.005999978632 3923628.036999940872 60326.072750849 2024-01-17T01:44:45.673369+00:00 19994330.291999939829 29000000.015999969095 27870000.007999960333 3925278.078999996185 60326.072762270 2024-01-17T01:44:46.660140+00:00 19994330.282999988645 29000000.000000000000 27870000.017000079155 3925266.894999980927 60326.072773872 2024-01-17T01:44:47.662540+00:00 19994330.292000059038 28999999.998000029474 27869999.950999978930 3927484.938000082970 60326.072785474 2024-01-17T01:44:48.664935+00:00 19994330.286999940872 28999999.997999969870 27869999.981999989599 3927582.037999988068 60326.072797076 2024-01-17T01:44:49.667337+00:00 19994330.287999991328 28999999.995000001043 27870000.024000048637 3930310.026999949943 60326.072808602 2024-01-17T01:44:50.663231+00:00 19994330.285000089556 28999999.998000029474 27869999.980999950320 3927123.093999981880 60326.072820279 2024-01-17T01:44:51.672145+00:00 19994330.285999890417 28999999.991000000387 27870000.006999969482 3930951.935999989975 60326.072831625 2024-01-17T01:44:52.652420+00:00 19994330.289000030607 29000000.023999989033 27870000.012000080198 3925979.042000054847 60326.072843408 2024-01-17T01:44:53.670442+00:00 19994330.287999998778 28999999.987000048161 27869999.975999951363 3928410.957000017166 60326.072855010 2024-01-17T01:44:54.672839+00:00 19994330.289000000805 29000000.016999959946 27870000.065000060946 3928376.857999920845 60326.072866431 2024-01-17T01:44:55.659617+00:00 19994330.287999998778 28999999.960999969393 27869999.950999978930 3927038.139000058174 60326.072878032 2024-01-17T01:44:56.662018+00:00 19994330.289000000805 29000000.036000009626 27870000.011999960989 3929512.945000051986 60326.072889634 2024-01-17T01:44:57.664420+00:00 19994330.285000000149 29000000.034000039101 27870000.013000011444 3924432.978999971878 60326.072901236 2024-01-17T01:44:58.666824+00:00 19994330.285999998450 28999999.965000029653 27870000.024999979883 3931520.110999941826 60326.072912658 2024-01-17T01:44:59.653603+00:00 19994330.287999998778 28999999.982999920845 27869999.952000018209 3929808.899999976158 60326.072924440 2024-01-17T01:45:00.671606+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3928691.027999997139 60326.072935861 2024-01-17T01:45:01.658386+00:00 19994330.291000008583 29000000.021999958903 27869999.998999949545 3929150.941000000108 60326.072947463 2024-01-17T01:45:02.660787+00:00 19994330.289999991655 28999999.961000081152 27869999.983000040054 3925644.200999998953 60326.072958884 2024-01-17T01:45:03.647566+00:00 19994330.286000009626 29000000.018999930471 27869999.996000051498 3934446.913999999873 60326.072970666 2024-01-17T01:45:04.665593+00:00 19994330.285999979824 28999999.986999988556 27869999.983999971300 3928289.890000001062 60326.072982268 2024-01-17T01:45:05.667996+00:00 19994330.287999991328 28999999.998000029474 27870000.013000000268 3931482.100000001024 60326.072993690 2024-01-17T01:45:06.654779+00:00 19994330.285000029951 29000000.011999960989 27869999.984999999404 3933606.948999997228 60326.073005472 2024-01-17T01:45:07.672798+00:00 19994330.291000008583 29000000.014000058174 27870000.041000008583 3925140.104000002146 60326.073016893 2024-01-17T01:45:08.659578+00:00 19994330.289999961853 28999999.990000009537 27870000.031999990344 3926364.912000000011 60326.073028495 2024-01-17T01:45:09.661976+00:00 19994330.286000009626 29000000.013000011444 27869999.965999990702 3931086.018999997992 60326.073039916 2024-01-17T01:45:10.648761+00:00 19994330.286000009626 28999999.975000020117 27869999.974000010639 3930744.013000003994 60326.073051699 2024-01-17T01:45:11.666783+00:00 19994330.287000000477 29000000.037999991328 27869999.997999999672 3934548.930000000168 60326.073063120 2024-01-17T01:45:12.653565+00:00 19994330.287999991328 28999999.945999979973 27870000.038000021130 3928024.059999994934 60326.073074722 2024-01-17T01:45:13.655965+00:00 19994330.287999991328 29000000.048000000417 27869999.972999989986 3927202.028000005055 60326.073086504 2024-01-17T01:45:14.673989+00:00 19994330.287000000477 28999999.973000001162 27869999.998000029474 3927273.938000001013 60326.073097926 2024-01-17T01:45:15.660766+00:00 19994330.289000030607 29000000.003999989480 27870000.008999999613 3924869.980999999214 60326.073109527 2024-01-17T01:45:16.663165+00:00 19994330.287999991328 28999999.996999990195 27869999.966999951750 3928886.052000001073 60326.073121129 2024-01-17T01:45:17.665562+00:00 19994330.287999991328 29000000.026999998838 27870000.059999998659 3928731.013999999035 60326.073132731 2024-01-17T01:45:18.667967+00:00 19994330.289000030607 28999999.995000001043 27870000.006000038236 3925099.962999992073 60326.073144152 2024-01-17T01:45:19.654744+00:00 19994330.284999970347 28999999.969000011683 27869999.944000009447 3924212.964000002015 60326.073155754 2024-01-17T01:45:20.657156+00:00 19994330.287999991328 29000000.021000001580 27869999.987999979407 3925837.031000003219 60326.073167356 2024-01-17T01:45:21.659559+00:00 19994330.287000060081 28999999.981000009924 27870000.024999979883 3926374.908000006806 60326.073178958 2024-01-17T01:45:22.661963+00:00 19994330.291000008583 29000000.048999968916 27870000.021000031382 3924859.046999990940 60326.073190560 2024-01-17T01:45:23.664364+00:00 19994330.285999890417 28999999.995000001043 27870000.026000019163 3924340.058999999892 60326.073202123 2024-01-17T01:45:24.663415+00:00 19994330.288000110537 28999999.948000010103 27869999.925999999046 3925355.054000005126 60326.073213729 2024-01-17T01:45:25.666165+00:00 19994330.288999918848 29000000.021000031382 27870000.028000000864 3927265.995999991894 60326.073225150 2024-01-17T01:45:26.652941+00:00 19994330.284000039101 28999999.971999999136 27869999.980999950320 3925563.971000000834 60326.073236933 2024-01-17T01:45:27.670974+00:00 19994330.286999940872 29000000.032000008970 27870000.037000060081 3929302.019000009168 60326.073248354 2024-01-17T01:45:28.657755+00:00 19994330.289000030607 28999999.987999979407 27869999.992999911308 3924167.917999998201 60326.073259955 2024-01-17T01:45:29.660153+00:00 19994330.287999991328 29000000.000999990851 27869999.992000099272 3926573.921000003815 60326.073271377 2024-01-17T01:45:30.646928+00:00 19994330.291000008583 29000000.007000029087 27870000.008999940008 3927327.142999991775 60326.073283159 2024-01-17T01:45:31.664953+00:00 19994330.284000039101 28999999.977000001818 27869999.981999989599 3925666.901000007987 60326.073294761 2024-01-17T01:45:32.667359+00:00 19994330.289000030607 29000000.016999959946 27869999.990000009537 3922972.099999994040 60326.073306182 2024-01-17T01:45:33.654142+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3926912.038000002969 60326.073317965 2024-01-17T01:45:34.672165+00:00 19994330.287999991328 28999999.952999949455 27870000.009999990463 3923047.995000004768 60326.073329386 2024-01-17T01:45:35.658944+00:00 19994330.287999991328 29000000.075000051409 27870000.049000021070 3925148.940999985207 60326.073340988 2024-01-17T01:45:36.661348+00:00 19994330.286999940872 28999999.947999950498 27869999.970000028610 3924146.026000022888 60326.073352409 2024-01-17T01:45:37.648126+00:00 19994330.286000009626 29000000.004999998957 27869999.942000031471 3925351.987999976147 60326.073364192 2024-01-17T01:45:38.666154+00:00 19994330.287999991328 29000000.029000040144 27870000.063999891281 3923019.020000011194 60326.073375612 2024-01-17T01:45:39.652940+00:00 19994330.291000008583 28999999.993999961764 27870000.010000109673 3925264.962999999989 60326.073387214 2024-01-17T01:45:40.655341+00:00 19994330.284000039101 28999999.958000060171 27869999.945999979973 3926447.050999999046 60326.073398997 2024-01-17T01:45:41.673366+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3932506.949999988079 60326.073410418 2024-01-17T01:45:42.660143+00:00 19994330.286000009626 29000000.019999980927 27869999.986999988556 3922973.984000027180 60326.073422020 2024-01-17T01:45:43.662539+00:00 19994330.289000030607 29000000.019000049680 27870000.029999971390 3929999.971999973059 60326.073433622 2024-01-17T01:45:44.664937+00:00 19994330.288999918848 28999999.949000000954 27869999.960999999195 3925576.019000024069 60326.073445224 2024-01-17T01:45:45.667342+00:00 19994330.285000089556 29000000.000000000000 27870000.008999999613 3925790.060999989975 60326.073456645 2024-01-17T01:45:46.654118+00:00 19994330.291000008583 28999999.981999989599 27870000.005000010133 3924067.942000002135 60326.073468246 2024-01-17T01:45:47.656516+00:00 19994330.287000000477 29000000.039999961853 27870000.015999998897 3927462.969999998808 60326.073479849 2024-01-17T01:45:48.658923+00:00 19994330.289000000805 29000000.006999969482 27869999.977999988943 3930475.055999993812 60326.073491450 2024-01-17T01:45:49.661322+00:00 19994330.286000009626 28999999.989000078291 27870000.011999990791 3920952.055000007153 60326.073503052 2024-01-17T01:45:50.663720+00:00 19994330.283999990672 29000000.015000000596 27870000.038000021130 3928120.940999985207 60326.073514654 2024-01-17T01:45:51.666120+00:00 19994330.291000008583 28999999.964999999851 27869999.986999988556 3931431.036000012886 60326.073526256 2024-01-17T01:45:52.668524+00:00 19994330.286999989301 29000000.037000000477 27870000.011999990791 3926405.990000010002 60326.073537783 2024-01-17T01:45:53.664422+00:00 19994330.289000000805 28999999.967000011355 27869999.985000010580 3924088.980999975931 60326.073549385 2024-01-17T01:45:54.666829+00:00 19994330.288000021130 28999999.992999989539 27869999.964999970049 3923895.006000012159 60326.073560806 2024-01-17T01:45:55.653610+00:00 19994330.287999991328 29000000.031000021845 27870000.040000021458 3929514.150999993086 60326.073572407 2024-01-17T01:45:56.656011+00:00 19994330.285999979824 29000000.006999999285 27869999.970000028610 3925880.824000000954 60326.073584009 2024-01-17T01:45:57.658411+00:00 19994330.288000021130 29000000.013999998569 27870000.035999950022 3930172.915000020992 60326.073595611 2024-01-17T01:45:58.660821+00:00 19994330.287000000477 29000000.013999968767 27869999.969000041485 3923670.087999999989 60326.073607213 2024-01-17T01:45:59.663220+00:00 19994330.285999979824 28999999.941000040621 27869999.981999989599 3927929.048999994993 60326.073618815 2024-01-17T01:46:00.665606+00:00 19994330.290000021458 29000000.032999988645 27870000.059999998659 3927754.921999990940 60326.073630417 2024-01-17T01:46:01.668013+00:00 19994330.291000008583 28999999.977000001818 27869999.949999991804 3921578.018000007141 60326.073641838 2024-01-17T01:46:02.654790+00:00 19994330.284999970347 29000000.074000000954 27870000.031000021845 3922816.034999995958 60326.073653440 2024-01-17T01:46:03.657188+00:00 19994330.287000000477 28999999.953999999911 27870000.003999948502 3925267.960999995004 60326.073665041 2024-01-17T01:46:04.659586+00:00 19994330.284000039101 28999999.986999988556 27869999.963999990374 3925942.932000011206 60326.073676643 2024-01-17T01:46:05.661987+00:00 19994330.291999999434 29000000.014999989420 27870000.006000038236 3927407.093999981880 60326.073688065 2024-01-17T01:46:06.648769+00:00 19994330.285999950022 28999999.995999988168 27870000.008999940008 3924254.939999998081 60326.073699847 2024-01-17T01:46:07.666797+00:00 19994330.291000008583 28999999.982000049204 27869999.950000051409 3927671.152000010014 60326.073711449 2024-01-17T01:46:08.669200+00:00 19994330.286000009626 29000000.064999941736 27870000.085000038147 3926608.946000009775 60326.073722922 2024-01-17T01:46:09.660480+00:00 19994330.287999991328 28999999.938000079244 27869999.985000010580 3926117.910999984015 60326.073734575 2024-01-17T01:46:10.667281+00:00 19994330.285000029951 29000000.018999930471 27869999.970999959856 3925263.013000010978 60326.073745996 2024-01-17T01:46:11.654038+00:00 19994330.291999999434 28999999.983999971300 27870000.031999949366 3926265.036000012886 60326.073757779 2024-01-17T01:46:12.672074+00:00 19994330.282999988645 28999999.984000090510 27869999.973000049591 3924824.962999999989 60326.073769200 2024-01-17T01:46:13.658853+00:00 19994330.289999961853 29000000.010999921709 27869999.996999979019 3924061.009000002872 60326.073780802 2024-01-17T01:46:14.661256+00:00 19994330.287999991328 29000000.002000089735 27869999.991999980062 3925031.960999966133 60326.073792328 2024-01-17T01:46:15.657151+00:00 19994330.287000060081 29000000.000000000000 27869999.994000080973 3927304.182000041008 60326.073804005 2024-01-17T01:46:16.666057+00:00 19994330.289000030607 28999999.984999898821 27869999.990999940783 3925888.867999970913 60326.073815607 2024-01-17T01:46:17.668459+00:00 19994330.286999940872 29000000.013000011444 27870000.068000078201 3929944.061999977101 60326.073827134 2024-01-17T01:46:18.664359+00:00 19994330.284999970347 29000000.000000000000 27869999.950999978930 3925638.003000020981 60326.073838811 2024-01-17T01:46:19.673274+00:00 19994330.287000060081 28999999.999000068754 27869999.993000030518 3927207.897000014782 60326.073850157 2024-01-17T01:46:20.653549+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3930328.125999987125 60326.073861939 2024-01-17T01:46:21.671569+00:00 19994330.289999961853 28999999.998000029474 27869999.974999900907 3925789.024999976158 60326.073873361 2024-01-17T01:46:22.658349+00:00 19994330.289000030607 29000000.000999931246 27870000.037999998778 3923807.888999999035 60326.073884962 2024-01-17T01:46:23.660746+00:00 19994330.287999991328 28999999.962000008672 27869999.962999999523 3923742.947000027169 60326.073896383 2024-01-17T01:46:24.647524+00:00 19994330.287999991328 29000000.029000040144 27870000.000999998301 3925386.069999992847 60326.073908166 2024-01-17T01:46:25.665548+00:00 19994330.284000039101 28999999.986999988556 27870000.004999998957 3926074.984000027180 60326.073919768 2024-01-17T01:46:26.667954+00:00 19994330.286999940872 28999999.980000019073 27869999.979000020772 3926075.118999958038 60326.073931189 2024-01-17T01:46:27.654740+00:00 19994330.291000008583 29000000.035000000149 27870000.014999989420 3926203.893000007141 60326.073942972 2024-01-17T01:46:28.672760+00:00 19994330.290000081062 29000000.013000000268 27870000.022000011057 3919688.897000014782 60326.073954393 2024-01-17T01:46:29.659538+00:00 19994330.286000009626 28999999.991000000387 27869999.993000000715 3927582.083000003826 60326.073965995 2024-01-17T01:46:30.661936+00:00 19994330.287999991328 29000000.006000000983 27870000.014999989420 3927907.991999983788 60326.073977415 2024-01-17T01:46:31.648718+00:00 19994330.286999940872 28999999.969000000507 27869999.929999981076 3924205.008000016212 60326.073989199 2024-01-17T01:46:32.666744+00:00 19994330.286000009626 29000000.039999991655 27870000.053000029176 3922795.028999983799 60326.074000619 2024-01-17T01:46:33.653531+00:00 19994330.289999961853 28999999.971999999136 27870000.013999998569 3924830.981000006199 60326.074012222 2024-01-17T01:46:34.655938+00:00 19994330.287999991328 28999999.993000000715 27869999.935999989510 3923241.984000027180 60326.074024004 2024-01-17T01:46:35.673958+00:00 19994330.285000089556 28999999.977000031620 27870000.028000000864 3928444.005999981891 60326.074035425 2024-01-17T01:46:36.660739+00:00 19994330.289999961853 29000000.011999960989 27869999.980000019073 3925454.967000008095 60326.074047027 2024-01-17T01:46:37.663141+00:00 19994330.284999970347 29000000.045000020415 27870000.038999971002 3923620.015999972820 60326.074058448 2024-01-17T01:46:38.649921+00:00 19994330.290000081062 28999999.967999991030 27869999.971999999136 3928913.020000040997 60326.074070231 2024-01-17T01:46:39.667948+00:00 19994330.289999961853 29000000.059000018984 27870000.041000008583 3924424.009000002872 60326.074081652 2024-01-17T01:46:40.654730+00:00 19994330.282999999821 28999999.918999969959 27869999.932000041008 3927983.089999973774 60326.074093254 2024-01-17T01:46:41.657133+00:00 19994330.287999998778 29000000.046000000089 27870000.050999999046 3928264.944999992847 60326.074104856 2024-01-17T01:46:42.659538+00:00 19994330.289999999106 28999999.967999991030 27869999.996999979019 3929727.097000002861 60326.074116458 2024-01-17T01:46:43.661939+00:00 19994330.287999998778 29000000.008000019938 27870000.003000020981 3927467.846000016201 60326.074128060 2024-01-17T01:46:44.664346+00:00 19994330.285000000149 29000000.000999990851 27870000.006999969482 3928218.045000017155 60326.074139662 2024-01-17T01:46:45.666751+00:00 19994330.291999999434 29000000.026000019163 27870000.049000021070 3928267.995999991894 60326.074151264 2024-01-17T01:46:46.669155+00:00 19994330.285000011325 28999999.981999989599 27869999.912999991328 3929664.902999997139 60326.074162684 2024-01-17T01:46:47.655939+00:00 19994330.287000000477 29000000.008999940008 27870000.044000029564 3930301.978999971878 60326.074174286 2024-01-17T01:46:48.658347+00:00 19994330.287000000477 29000000.001000050455 27869999.995999928564 3926100.196000040043 60326.074185888 2024-01-17T01:46:49.660743+00:00 19994330.289000000805 28999999.962000008672 27869999.988000039011 3925300.807999968994 60326.074197490 2024-01-17T01:46:50.663138+00:00 19994330.287999991328 29000000.001000050455 27869999.962000008672 3926590.111999989022 60326.074208911 2024-01-17T01:46:51.649912+00:00 19994330.287999991328 29000000.062999960035 27870000.069999929518 3929135.036000012886 60326.074220694 2024-01-17T01:46:52.667941+00:00 19994330.290000021458 28999999.990999940783 27869999.996999979019 3923734.012000023853 60326.074232296 2024-01-17T01:46:53.670349+00:00 19994330.283999979496 28999999.994000080973 27869999.991000059992 3928131.913999975193 60326.074243717 2024-01-17T01:46:54.657125+00:00 19994330.287000000477 28999999.967000011355 27869999.967000011355 3925128.012000023853 60326.074255436 2024-01-17T01:46:55.669629+00:00 19994330.289000030607 29000000.011999960989 27870000.034000039101 3926103.033999979030 60326.074266898 2024-01-17T01:46:56.660009+00:00 19994330.284999970347 28999999.998000029474 27870000.005999919027 3928883.921000003815 60326.074278500 2024-01-17T01:46:57.662378+00:00 19994330.289000030607 29000000.019999980927 27869999.978000041097 3922850.088999987114 60326.074289921 2024-01-17T01:46:58.649157+00:00 19994330.290999948978 29000000.008000019938 27870000.021000031382 3924072.021000028122 60326.074301703 2024-01-17T01:46:59.667186+00:00 19994330.288000050932 28999999.965000029653 27869999.968999978155 3924455.949999988079 60326.074313125 2024-01-17T01:47:00.653951+00:00 19994330.285999950022 29000000.000000000000 27869999.977999929339 3921526.017000020016 60326.074324726 2024-01-17T01:47:01.656351+00:00 19994330.288000050932 28999999.993999961764 27870000.008999999613 3924498.949000000954 60326.074336509 2024-01-17T01:47:02.674372+00:00 19994330.282999988645 29000000.003999948502 27869999.997000008821 3925218.983999968041 60326.074347930 2024-01-17T01:47:03.661153+00:00 19994330.289999961853 29000000.019999980927 27870000.013999998569 3925257.000999987125 60326.074359532 2024-01-17T01:47:04.663555+00:00 19994330.288000050932 29000000.019999999553 27870000.041999999434 3929880.174000024796 60326.074370953 2024-01-17T01:47:05.650339+00:00 19994330.284999970347 28999999.960000008345 27869999.954000011086 3927146.954999982845 60326.074382735 2024-01-17T01:47:06.668363+00:00 19994330.293000038713 29000000.010999988765 27869999.993000000715 3924993.945999979973 60326.074394157 2024-01-17T01:47:07.655146+00:00 19994330.286999940872 28999999.993999999017 27869999.972999989986 3923469.009000002872 60326.074405759 2024-01-17T01:47:08.657550+00:00 19994330.287000060081 29000000.021999999881 27870000.062000010163 3921135.982000052929 60326.074417361 2024-01-17T01:47:09.659953+00:00 19994330.284999970347 29000000.011000011116 27870000.021999981254 3919472.981999992859 60326.074428963 2024-01-17T01:47:10.662356+00:00 19994330.286000009626 28999999.969999998808 27869999.988000039011 3925934.958999990951 60326.074440564 2024-01-17T01:47:11.664758+00:00 19994330.289999961853 29000000.009999990463 27869999.961999949068 3929873.041000009049 60326.074451985 2024-01-17T01:47:12.651542+00:00 19994330.287999991328 29000000.026999980211 27870000.028000000864 3922019.069999992847 60326.074463768 2024-01-17T01:47:13.669568+00:00 19994330.289000030607 28999999.970000028610 27869999.989000018686 3921434.916000009049 60326.074475189 2024-01-17T01:47:14.656353+00:00 19994330.289999961853 28999999.982999980450 27869999.977999988943 3923282.840999960899 60326.074486791 2024-01-17T01:47:15.658754+00:00 19994330.284000039101 29000000.013000011444 27870000.045000020415 3920868.196000040043 60326.074498393 2024-01-17T01:47:16.661152+00:00 19994330.287000060081 29000000.022999998182 27869999.980000019073 3925350.007999957073 60326.074509995 2024-01-17T01:47:17.663553+00:00 19994330.287999991328 28999999.991000000387 27869999.984999950975 3926550.126000047196 60326.074521416 2024-01-17T01:47:18.650331+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3918479.914999961853 60326.074533198 2024-01-17T01:47:19.668359+00:00 19994330.287999991328 29000000.012000020593 27870000.032000061125 3922526.833000063896 60326.074544800 2024-01-17T01:47:20.670764+00:00 19994330.289000030607 29000000.015999969095 27869999.987999919802 3926928.032999991905 60326.074556222 2024-01-17T01:47:21.657548+00:00 19994330.287999991328 28999999.988000039011 27870000.016000028700 3926127.006999969017 60326.074567824 2024-01-17T01:47:22.659949+00:00 19994330.286999940872 28999999.989999949932 27870000.004000071436 3929154.029999970924 60326.074579425 2024-01-17T01:47:23.662349+00:00 19994330.292000059038 29000000.014000058174 27869999.977000001818 3925669.088000059128 60326.074591027 2024-01-17T01:47:24.664757+00:00 19994330.282999988645 29000000.013000011444 27870000.066999908537 3921018.983999968041 60326.074602448 2024-01-17T01:47:25.651534+00:00 19994330.287999991328 28999999.993000030518 27869999.910000089556 3923916.870999931823 60326.074614231 2024-01-17T01:47:26.669568+00:00 19994330.289000030607 28999999.964999910444 27870000.028000000864 3922365.128000020981 60326.074625652 2024-01-17T01:47:27.656352+00:00 19994330.288999918848 29000000.022999998182 27869999.995000001043 3925822.924000024796 60326.074637254 2024-01-17T01:47:28.658756+00:00 19994330.287000060081 28999999.981999989599 27869999.997999910265 3925798.011000037193 60326.074648856 2024-01-17T01:47:29.661161+00:00 19994330.288999918848 29000000.022999998182 27869999.977000001818 3923970.069999932777 60326.074660458 2024-01-17T01:47:30.663566+00:00 19994330.284000039101 28999999.985000010580 27870000.006000038236 3925217.882000089157 60326.074672060 2024-01-17T01:47:31.665971+00:00 19994330.286000009626 29000000.027000069618 27870000.029999971390 3922494.053999900818 60326.074683586 2024-01-17T01:47:32.661867+00:00 19994330.292000059038 29000000.007999900728 27869999.978000041097 3923114.021000028122 60326.074695264 2024-01-17T01:47:33.670778+00:00 19994330.284999970347 28999999.997000098228 27870000.016000028700 3926705.981000065804 60326.074706609 2024-01-17T01:47:34.651053+00:00 19994330.289999999106 28999999.975999951363 27870000.026999950409 3923056.031999946106 60326.074718392 2024-01-17T01:47:35.669078+00:00 19994330.285999998450 29000000.000000000000 27869999.942999958992 3924150.065000057220 60326.074729813 2024-01-17T01:47:36.655859+00:00 19994330.289000000805 28999999.981999989599 27869999.997000098228 3923884.950999975204 60326.074741415 2024-01-17T01:47:37.658260+00:00 19994330.285999998450 29000000.034999970347 27870000.035999890417 3928874.011999965180 60326.074753017 2024-01-17T01:47:38.660668+00:00 19994330.287000000477 28999999.993000030518 27869999.993000030518 3921715.070000051986 60326.074764619 2024-01-17T01:47:39.663040+00:00 19994330.287000000477 28999999.975000020117 27869999.988000009209 3923467.862999916077 60326.074776258 2024-01-17T01:47:40.668714+00:00 19994330.287999998778 29000000.050999999046 27870000.044999990612 3925780.014000058174 60326.074787680 2024-01-17T01:47:41.655505+00:00 19994330.287999991328 28999999.984999999404 27869999.982999999076 3921244.036000012886 60326.074799282 2024-01-17T01:47:42.657910+00:00 19994330.290000021458 28999999.986999999732 27869999.981999989599 3930090.937999964226 60326.074810883 2024-01-17T01:47:43.660303+00:00 19994330.285999979824 29000000.013999998569 27869999.988000020385 3926813.991999983788 60326.074822485 2024-01-17T01:47:44.662699+00:00 19994330.288000021130 29000000.000000000000 27870000.043999999762 3923640.088000059128 60326.074833906 2024-01-17T01:47:45.649473+00:00 19994330.287999991328 28999999.989999990910 27869999.947999980301 3923921.959999918938 60326.074845689 2024-01-17T01:47:46.667506+00:00 19994330.285000000149 28999999.974999990314 27870000.032999988645 3923615.008000016212 60326.074857110 2024-01-17T01:47:47.654285+00:00 19994330.287999991328 29000000.032000008970 27869999.966000020504 3927329.096000074875 60326.074868712 2024-01-17T01:47:48.656695+00:00 19994330.288000050932 28999999.937999989837 27870000.007999990135 3922200.845999956131 60326.074880314 2024-01-17T01:47:49.659100+00:00 19994330.289999961853 29000000.057999998331 27869999.995999988168 3923807.088000059128 60326.074891916 2024-01-17T01:47:50.661503+00:00 19994330.287000000477 28999999.972999989986 27870000.008000019938 3923645.003999948967 60326.074903517 2024-01-17T01:47:51.663906+00:00 19994330.290000021458 29000000.020000040531 27869999.991999980062 3923924.016999959946 60326.074915044 2024-01-17T01:47:52.659795+00:00 19994330.291000008583 28999999.974999960512 27869999.986999988556 3925352.902000070084 60326.074926721 2024-01-17T01:47:53.668702+00:00 19994330.279999971390 28999999.988000039011 27869999.970000028610 3924443.051999927033 60326.074938067 2024-01-17T01:47:54.648980+00:00 19994330.287999991328 29000000.051999989897 27870000.045000020415 3927108.952000021935 60326.074949849 2024-01-17T01:47:55.667007+00:00 19994330.288000050932 28999999.995999988168 27870000.042999979109 3927291.029999970924 60326.074961271 2024-01-17T01:47:56.653788+00:00 19994330.288999971002 28999999.981999989599 27869999.962999999523 3920924.111999989022 60326.074972873 2024-01-17T01:47:57.656186+00:00 19994330.287000000477 28999999.966000020504 27869999.962999999523 3928582.877000092994 60326.074984474 2024-01-17T01:47:58.658587+00:00 19994330.290000021458 29000000.043999969959 27870000.042999979109 3926507.006999969017 60326.074996077 2024-01-17T01:47:59.660992+00:00 19994330.283999979496 28999999.985000070184 27869999.985000010580 3928004.965999960899 60326.075007678 2024-01-17T01:48:00.663375+00:00 19994330.290000021458 29000000.011999960989 27869999.993000030518 3929365.006000041962 60326.075019099 2024-01-17T01:48:01.650169+00:00 19994330.284999970347 28999999.991999980062 27870000.034999970347 3925918.993999958038 60326.075030882 2024-01-17T01:48:02.668195+00:00 19994330.287999991328 29000000.003000020981 27869999.983999971300 3928377.045000075828 60326.075042303 2024-01-17T01:48:03.654976+00:00 19994330.290000081062 29000000.003999948502 27870000.003000020981 3926715.955999969970 60326.075053905 2024-01-17T01:48:04.657378+00:00 19994330.288999918848 28999999.981999989599 27869999.981999989599 3925800.100999950897 60326.075065507 2024-01-17T01:48:05.659783+00:00 19994330.291000008583 29000000.026000019163 27870000.037999991328 3921577.940999985207 60326.075077109 2024-01-17T01:48:06.662186+00:00 19994330.284999970347 28999999.983999971300 27869999.947000030428 3921952.972000002861 60326.075088711 2024-01-17T01:48:07.664586+00:00 19994330.285000089556 29000000.036000009626 27870000.024000048637 3926030.001000047196 60326.075100132 2024-01-17T01:48:08.651376+00:00 19994330.286999940872 28999999.991999980062 27870000.036999940872 3924708.049999951851 60326.075111914 2024-01-17T01:48:09.669404+00:00 19994330.290000081062 28999999.977000001818 27869999.996999979019 3921154.042000054847 60326.075123335 2024-01-17T01:48:10.656181+00:00 19994330.285999890417 29000000.006000038236 27869999.955000039190 3927103.927999972831 60326.075134937 2024-01-17T01:48:11.658584+00:00 19994330.287000060081 29000000.000000000000 27870000.047000050545 3924567.970000029076 60326.075146539 2024-01-17T01:48:12.660987+00:00 19994330.289999961853 29000000.004999998957 27869999.933999899775 3921442.075000048149 60326.075158141 2024-01-17T01:48:13.663389+00:00 19994330.286000009626 28999999.988000039011 27870000.028000000864 3929277.941999911796 60326.075169562 2024-01-17T01:48:14.650171+00:00 19994330.287000060081 29000000.003999948502 27869999.976000070572 3923418.026000022888 60326.075181164 2024-01-17T01:48:15.652579+00:00 19994330.286999940872 28999999.991000059992 27870000.019999980927 3924410.978999971878 60326.075192947 2024-01-17T01:48:16.670601+00:00 19994330.287000060081 28999999.995000001043 27869999.993000030518 3922573.070999979973 60326.075204368 2024-01-17T01:48:17.657388+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3924682.964000105858 60326.075215970 2024-01-17T01:48:18.659786+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3924559.946999907028 60326.075227572 2024-01-17T01:48:19.662193+00:00 19994330.291000008583 29000000.002000000328 27870000.002000000328 3929217.022000073921 60326.075239174 2024-01-17T01:48:20.664600+00:00 19994330.284999970347 28999999.964000001550 27869999.956999998540 3925450.018000007141 60326.075250595 2024-01-17T01:48:21.651385+00:00 19994330.286000009626 29000000.039000000805 27870000.050999999046 3923937.955999969970 60326.075262196 2024-01-17T01:48:22.653787+00:00 19994330.286000009626 28999999.999000001699 27869999.984000008553 3921032.024999976158 60326.075273798 2024-01-17T01:48:23.656183+00:00 19994330.287000060081 29000000.004000011832 27869999.981999989599 3920483.008000016212 60326.075285400 2024-01-17T01:48:24.658575+00:00 19994330.290999889374 28999999.993000000715 27870000.015999998897 3927054.990999937057 60326.075297002 2024-01-17T01:48:25.660938+00:00 19994330.285000089556 29000000.025999989361 27870000.004000011832 3925872.932000041008 60326.075308603 2024-01-17T01:48:26.663324+00:00 19994330.296000000089 28999999.956999991089 27869999.975999981165 3927316.108000040054 60326.075320205 2024-01-17T01:48:27.665729+00:00 19994330.281000021845 29000000.027000010014 27869999.998000029474 3927279.945999979973 60326.075331626 2024-01-17T01:48:28.652505+00:00 19994330.291000001132 28999999.995000001043 27870000.029999971390 3924367.042999982834 60326.075343228 2024-01-17T01:48:29.654904+00:00 19994330.284000001848 28999999.982999980450 27869999.968999978155 3924748.047999978065 60326.075354830 2024-01-17T01:48:30.657305+00:00 19994330.287999998778 29000000.003000020981 27869999.986000001431 3923800.945999979973 60326.075366432 2024-01-17T01:48:31.659706+00:00 19994330.285999998450 29000000.018999990076 27870000.043000038713 3926495.057000041008 60326.075377958 2024-01-17T01:48:32.655602+00:00 19994330.287999998778 28999999.970000028610 27869999.990000009537 3918591.950999975204 60326.075389636 2024-01-17T01:48:33.664507+00:00 19994330.291999999434 29000000.031999949366 27870000.008999999613 3924277.995000004768 60326.075401237 2024-01-17T01:48:34.666911+00:00 19994330.289000000805 29000000.013000011444 27870000.007999960333 3922349.981999992859 60326.075412764 2024-01-17T01:48:35.662803+00:00 19994330.285999979824 28999999.998000029474 27870000.008999999613 3920756.939000010025 60326.075424441 2024-01-17T01:48:36.671710+00:00 19994330.283000018448 28999999.953000009060 27869999.944000009447 3924418.012000083923 60326.075435787 2024-01-17T01:48:37.651981+00:00 19994330.287000000477 28999999.998999949545 27870000.004999998957 3923031.098999977112 60326.075447570 2024-01-17T01:48:38.670004+00:00 19994330.289999991655 29000000.029000040144 27870000.011000040919 3920950.924000024796 60326.075458990 2024-01-17T01:48:39.656789+00:00 19994330.287000000477 29000000.016000028700 27869999.996999979019 3925225.118999958038 60326.075470592 2024-01-17T01:48:40.659187+00:00 19994330.289999991655 28999999.990000009537 27870000.031999949366 3927575.835000038147 60326.075482014 2024-01-17T01:48:41.645972+00:00 19994330.289000030607 28999999.973999980837 27869999.978000041097 3923865.135999917984 60326.075493796 2024-01-17T01:48:42.663995+00:00 19994330.287999991328 29000000.010999921709 27870000.008000019938 3918327.909000039101 60326.075505398 2024-01-17T01:48:43.666403+00:00 19994330.282999988645 29000000.000000000000 27869999.985999941826 3926368.975999950897 60326.075516819 2024-01-17T01:48:44.653189+00:00 19994330.290000021458 29000000.003000020981 27870000.024000048637 3924965.036000012886 60326.075528602 2024-01-17T01:48:45.671214+00:00 19994330.287000000477 28999999.978000041097 27870000.001999970526 3930212.004000068177 60326.075540023 2024-01-17T01:48:46.657991+00:00 19994330.283999979496 29000000.057999968529 27870000.004000071436 3927238.977999926079 60326.075551625 2024-01-17T01:48:47.660394+00:00 19994330.295000020415 28999999.957000020891 27869999.956999901682 3926324.006000041962 60326.075563046 2024-01-17T01:48:48.647169+00:00 19994330.284999970347 29000000.031000021845 27870000.066000100225 3927749.116999983788 60326.075574829 2024-01-17T01:48:49.665193+00:00 19994330.286000009626 28999999.962000008672 27869999.954999919981 3923429.879000068177 60326.075586250 2024-01-17T01:48:50.651977+00:00 19994330.288999971002 29000000.032999988645 27870000.049000021070 3926649.080999969970 60326.075597852 2024-01-17T01:48:51.654386+00:00 19994330.285000029951 28999999.980000019073 27869999.940999981016 3925612.913999915123 60326.075609635 2024-01-17T01:48:52.672411+00:00 19994330.287000000477 28999999.990999940783 27869999.986000061035 3922460.972000002861 60326.075621055 2024-01-17T01:48:53.659185+00:00 19994330.291000008583 29000000.027000069618 27870000.021999958903 3916427.998000026215 60326.075632657 2024-01-17T01:48:54.661586+00:00 19994330.288999971002 29000000.023999929428 27870000.021000031382 3923274.060000061989 60326.075644078 2024-01-17T01:48:55.648363+00:00 19994330.287999991328 28999999.947999998927 27869999.975999951363 3923040.973999977112 60326.075655861 2024-01-17T01:48:56.666387+00:00 19994330.286000009626 28999999.998999990523 27869999.993999999017 3919770.970000029076 60326.075667282 2024-01-17T01:48:57.653170+00:00 19994330.289999961853 29000000.006000008434 27870000.024999998510 3928275.010999917984 60326.075678884 2024-01-17T01:48:58.655576+00:00 19994330.285000089556 29000000.025999989361 27870000.013999998569 3921520.081000090111 60326.075690486 2024-01-17T01:48:59.657977+00:00 19994330.288999918848 28999999.985999990255 27869999.940000001341 3924782.926999927033 60326.075702087 2024-01-17T01:49:00.660366+00:00 19994330.286000009626 29000000.010000020266 27870000.009999990463 3924259.083999990951 60326.075713689 2024-01-17T01:49:01.662770+00:00 19994330.287999991328 28999999.997000008821 27870000.047000020742 3924574.985000013839 60326.075725291 2024-01-17T01:49:02.665168+00:00 19994330.287999991328 28999999.984999980778 27869999.964999999851 3923090.003000020981 60326.075736893 2024-01-17T01:49:03.667574+00:00 19994330.288000110537 29000000.018000010401 27870000.053999990225 3923479.947999954224 60326.075748314 2024-01-17T01:49:04.654355+00:00 19994330.289999961853 28999999.975000020117 27869999.900999989361 3927967.914000033867 60326.075759916 2024-01-17T01:49:05.656742+00:00 19994330.281999949366 29000000.028999980539 27870000.063999980688 3931354.116000055801 60326.075771476 2024-01-17T01:49:06.655517+00:00 19994330.290000081062 28999999.977000001818 27870000.012000020593 3920636.036000012886 60326.075783134 2024-01-17T01:49:07.662719+00:00 19994330.286999940872 29000000.013000011444 27869999.995999988168 3926194.002999901772 60326.075794554 2024-01-17T01:49:08.649501+00:00 19994330.289000030607 28999999.987999979407 27870000.004000011832 3929763.994000076782 60326.075806156 2024-01-17T01:49:09.651911+00:00 19994330.289000030607 29000000.005999978632 27869999.977000001818 3925708.980000019073 60326.075817939 2024-01-17T01:49:10.669943+00:00 19994330.285999890417 28999999.960000038147 27869999.981999989599 3927738.938999890815 60326.075829361 2024-01-17T01:49:11.656734+00:00 19994330.289000030607 29000000.016999959946 27870000.022000011057 3933691.078000069130 60326.075840962 2024-01-17T01:49:12.659144+00:00 19994330.289000030607 29000000.018999990076 27870000.001999970526 3925776.901000022888 60326.075852564 2024-01-17T01:49:13.661549+00:00 19994330.284999970347 29000000.001000050455 27870000.018999990076 3929941.018999934196 60326.075864166 2024-01-17T01:49:14.663956+00:00 19994330.287000060081 28999999.978999968618 27869999.988000039011 3927096.057999968994 60326.075875587 2024-01-17T01:49:15.650735+00:00 19994330.287999991328 29000000.032999988645 27869999.975999951363 3926460.043000102043 60326.075887370 2024-01-17T01:49:16.668763+00:00 19994330.287999991328 28999999.991000059992 27870000.049000021070 3926699.889999986161 60326.075898791 2024-01-17T01:49:17.655545+00:00 19994330.286000009626 28999999.985000010580 27869999.947000030428 3924471.037999988068 60326.075910393 2024-01-17T01:49:18.657948+00:00 19994330.294999960810 29000000.026999950409 27870000.044000029564 3930255.014999986161 60326.075921814 2024-01-17T01:49:19.644727+00:00 19994330.282999988645 28999999.967999938875 27869999.951999899000 3928095.039999961853 60326.075933597 2024-01-17T01:49:20.662758+00:00 19994330.287999991328 29000000.002000089735 27870000.030000090599 3928496.980000019073 60326.075945199 2024-01-17T01:49:21.665164+00:00 19994330.285000089556 29000000.026000019163 27869999.988999959081 3928735.006999969017 60326.075956620 2024-01-17T01:49:22.651940+00:00 19994330.287000000477 28999999.969999909401 27870000.008999940008 3922824.963000059128 60326.075968402 2024-01-17T01:49:23.669967+00:00 19994330.289999999106 28999999.971000079066 27869999.958000060171 3925031.085000038147 60326.075979823 2024-01-17T01:49:24.656751+00:00 19994330.289000000805 29000000.079999919981 27870000.055999990553 3925567.933999896049 60326.075991426 2024-01-17T01:49:25.659158+00:00 19994330.289000000805 28999999.981000069529 27870000.011000040919 3930761.048000096809 60326.076002952 2024-01-17T01:49:26.655053+00:00 19994330.287000000477 28999999.990999940783 27870000.010999921709 3927148.918999909889 60326.076014629 2024-01-17T01:49:27.663959+00:00 19994330.286999989301 28999999.975000020117 27869999.958000060171 3925661.976000071038 60326.076025975 2024-01-17T01:49:28.644237+00:00 19994330.285000000149 28999999.991999980062 27869999.970999959856 3926041.075999975204 60326.076037758 2024-01-17T01:49:29.662262+00:00 19994330.287000000477 29000000.027000069618 27870000.009999990463 3924098.988000034820 60326.076049435 2024-01-17T01:49:30.671179+00:00 19994330.292000029236 28999999.991999980062 27870000.007000088692 3923236.987999916077 60326.076060781 2024-01-17T01:49:31.651456+00:00 19994330.282999988645 29000000.008999940008 27870000.038999918848 3924140.948000072967 60326.076072563 2024-01-17T01:49:32.669483+00:00 19994330.292999979109 28999999.973000001162 27869999.956000089645 3927480.110999941826 60326.076083985 2024-01-17T01:49:33.656267+00:00 19994330.286000009626 29000000.024000000209 27870000.032999988645 3925878.947000027169 60326.076095587 2024-01-17T01:49:34.658671+00:00 19994330.289000000805 28999999.991999998689 27869999.972999930382 3926443.052999972831 60326.076107007 2024-01-17T01:49:35.645456+00:00 19994330.283999979496 29000000.017000000924 27870000.063000001013 3926590.970000000205 60326.076118791 2024-01-17T01:49:36.663484+00:00 19994330.287000000477 29000000.007000010461 27869999.940000008792 3925098.901000001002 60326.076130211 2024-01-17T01:49:37.650269+00:00 19994330.287000000477 29000000.010999981314 27870000.006999999285 3923196.108999998774 60326.076141813 2024-01-17T01:49:38.652679+00:00 19994330.291999999434 29000000.004000011832 27870000.011999990791 3925683.970999998972 60326.076153596 2024-01-17T01:49:39.670708+00:00 19994330.289000030607 29000000.004000011832 27870000.001000020653 3926038.007000003010 60326.076165017 2024-01-17T01:49:40.657490+00:00 19994330.284999970347 28999999.965999990702 27870000.011999990791 3924349.955999996979 60326.076176619 2024-01-17T01:49:41.659893+00:00 19994330.287000000477 29000000.037000000477 27870000.000000000000 3922183.052000001073 60326.076188040 2024-01-17T01:49:42.646677+00:00 19994330.289000030607 28999999.990000009537 27869999.993999991566 3921348.899000000209 60326.076199823 2024-01-17T01:49:43.664705+00:00 19994330.287000000477 28999999.949999991804 27869999.996000021696 3926128.035000003874 60326.076211244 2024-01-17T01:49:44.651496+00:00 19994330.285999950022 29000000.031000021845 27869999.987999979407 3923503.053999998141 60326.076222846 2024-01-17T01:49:45.653900+00:00 19994330.287000000477 29000000.006999969482 27869999.995999988168 3926590.041999996174 60326.076234448 2024-01-17T01:49:46.656302+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3924556.020000002813 60326.076246050 2024-01-17T01:49:47.658708+00:00 19994330.287999991328 28999999.987000048161 27869999.985000010580 3925555.019000000786 60326.076257652 2024-01-17T01:49:48.661109+00:00 19994330.287999991328 29000000.028000000864 27870000.045000020415 3925608.938000001013 60326.076269254 2024-01-17T01:49:49.663513+00:00 19994330.287000060081 28999999.983999971300 27869999.958000000566 3920914.952000000048 60326.076280856 2024-01-17T01:49:50.665904+00:00 19994330.284000039101 29000000.035000029951 27870000.022000011057 3924270.039999999106 60326.076292262 2024-01-17T01:49:51.651445+00:00 19994330.287999991328 28999999.939000010490 27869999.944000009447 3925119.089000002015 60326.076303864 2024-01-17T01:49:52.653854+00:00 19994330.291000008583 29000000.051999930292 27870000.051999989897 3927885.866999999154 60326.076315466 2024-01-17T01:49:53.656261+00:00 19994330.285999890417 28999999.981000069529 27869999.992999970913 3925323.023000001907 60326.076327068 2024-01-17T01:49:54.658671+00:00 19994330.286000009626 29000000.021000031382 27870000.060999989510 3925223.003999993205 60326.076338595 2024-01-17T01:49:55.654566+00:00 19994330.290000081062 28999999.954999919981 27869999.899000048637 3925719.927000001073 60326.076350272 2024-01-17T01:49:56.663472+00:00 19994330.286000009626 29000000.022000070661 27870000.064999941736 3926038.093999996781 60326.076361874 2024-01-17T01:49:57.665876+00:00 19994330.288999918848 29000000.010999921709 27870000.000000000000 3924009.006999998819 60326.076373400 2024-01-17T01:49:58.661774+00:00 19994330.287999991328 28999999.980000019073 27870000.049000021070 3929543.983000009786 60326.076385077 2024-01-17T01:49:59.670680+00:00 19994330.286000009626 28999999.986000061035 27869999.917000059038 3925097.962999999989 60326.076396423 2024-01-17T01:50:00.650980+00:00 19994330.290000081062 29000000.055999990553 27870000.062999960035 3930362.057999997865 60326.076408206 2024-01-17T01:50:01.669008+00:00 19994330.287999991328 28999999.987999919802 27869999.934000018984 3928219.946999996901 60326.076419627 2024-01-17T01:50:02.655757+00:00 19994330.288999918848 28999999.963999990374 27870000.028000000864 3928540.982999994885 60326.076431228 2024-01-17T01:50:03.658119+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3927299.978000000119 60326.076442649 2024-01-17T01:50:04.644876+00:00 19994330.285000089556 29000000.011000040919 27870000.037999991328 3924874.038000002969 60326.076454432 2024-01-17T01:50:05.662899+00:00 19994330.286999940872 29000000.011000040919 27869999.946999911219 3925781.092000008095 60326.076466034 2024-01-17T01:50:06.665309+00:00 19994330.285000089556 29000000.018000010401 27870000.055000070482 3924124.877999991179 60326.076477455 2024-01-17T01:50:07.652092+00:00 19994330.291999939829 28999999.962999939919 27869999.985000010580 3929610.072999998927 60326.076489238 2024-01-17T01:50:08.670115+00:00 19994330.289000030607 28999999.996999979019 27869999.952999949455 3925468.987000002991 60326.076500658 2024-01-17T01:50:09.656896+00:00 19994330.283999919891 29000000.011999998242 27869999.971999999136 3929217.022000014782 60326.076512260 2024-01-17T01:50:10.659289+00:00 19994330.288000110537 28999999.978999998420 27870000.001999970526 3928130.986999989022 60326.076523681 2024-01-17T01:50:11.646068+00:00 19994330.286999940872 29000000.043999988586 27870000.083000060171 3924512.009999989998 60326.076535464 2024-01-17T01:50:12.664087+00:00 19994330.289000030607 28999999.991000011563 27869999.947000030428 3926476.930999993812 60326.076546885 2024-01-17T01:50:13.650868+00:00 19994330.288999918848 28999999.982999980450 27869999.995999999344 3923493.129000008106 60326.076558487 2024-01-17T01:50:14.653267+00:00 19994330.284000039101 28999999.986000001431 27870000.002000000328 3929372.939999998081 60326.076570270 2024-01-17T01:50:15.671292+00:00 19994330.291999999434 29000000.006999999285 27870000.013999991119 3923245.006000012159 60326.076581690 2024-01-17T01:50:16.658071+00:00 19994330.287000000477 29000000.005000028759 27870000.013000011444 3927351.947999984026 60326.076593292 2024-01-17T01:50:17.660471+00:00 19994330.289000000805 28999999.985999971628 27869999.997999981046 3924852.978000015020 60326.076604714 2024-01-17T01:50:18.647246+00:00 19994330.285000000149 29000000.021000031382 27869999.989000018686 3925236.933999984991 60326.076616496 2024-01-17T01:50:19.665272+00:00 19994330.285000000149 29000000.000000000000 27870000.037999991328 3931288.106000006199 60326.076627917 2024-01-17T01:50:20.652049+00:00 19994330.290999989957 28999999.969999969006 27869999.960999999195 3926532.013000010978 60326.076639519 2024-01-17T01:50:21.654451+00:00 19994330.285999998450 29000000.022999998182 27869999.982000019401 3922771.070999979973 60326.076651121 2024-01-17T01:50:22.656857+00:00 19994330.289999991655 29000000.029000040144 27870000.013999998569 3934143.920000017155 60326.076662723 2024-01-17T01:50:23.659261+00:00 19994330.288000021130 28999999.984999950975 27870000.008999999613 3926435.083999990951 60326.076674325 2024-01-17T01:50:24.661661+00:00 19994330.289000000805 28999999.983000040054 27869999.965999960899 3929542.990999997128 60326.076685746 2024-01-17T01:50:25.648442+00:00 19994330.283999979496 28999999.977999988943 27869999.980000019073 3931252.874000012875 60326.076697528 2024-01-17T01:50:26.666463+00:00 19994330.290000021458 29000000.054000020027 27870000.086000028998 3930373.092000008095 60326.076708950 2024-01-17T01:50:27.653243+00:00 19994330.282999988645 28999999.958000000566 27869999.947999950498 3925024.893999993801 60326.076720552 2024-01-17T01:50:28.655643+00:00 19994330.287999991328 29000000.026000019163 27870000.057000041008 3922606.011000006925 60326.076732153 2024-01-17T01:50:29.658046+00:00 19994330.292999979109 28999999.977000001818 27869999.968999978155 3925309.034999995958 60326.076743755 2024-01-17T01:50:30.660447+00:00 19994330.284000039101 28999999.981999989599 27869999.967000011355 3925031.076999992132 60326.076755176 2024-01-17T01:50:31.647224+00:00 19994330.293999969959 29000000.021999958903 27869999.987999979407 3928560.949999988079 60326.076766959 2024-01-17T01:50:32.665254+00:00 19994330.285000029951 28999999.991000059992 27870000.023000061512 3923255.002000004053 60326.076778561 2024-01-17T01:50:33.667656+00:00 19994330.284999970347 29000000.005999919027 27869999.965999960899 3926185.907999991905 60326.076789982 2024-01-17T01:50:34.654428+00:00 19994330.286000009626 29000000.022999998182 27870000.024000048637 3927488.123000026215 60326.076801597 2024-01-17T01:50:35.657974+00:00 19994330.290000021458 28999999.991999980062 27870000.011999960989 3926460.910999984015 60326.076813199 2024-01-17T01:50:36.660353+00:00 19994330.287000000477 29000000.011000040919 27870000.005999919027 3922254.037000000011 60326.076824801 2024-01-17T01:50:37.662762+00:00 19994330.288999971002 28999999.967000011355 27869999.979000091553 3928099.951999992132 60326.076836221 2024-01-17T01:50:38.649542+00:00 19994330.291999999434 28999999.993999961764 27870000.031000021845 3931170.021000028122 60326.076847823 2024-01-17T01:50:39.651946+00:00 19994330.282999988645 29000000.050000071526 27869999.993999961764 3930235.152999997139 60326.076859425 2024-01-17T01:50:40.654352+00:00 19994330.286000009626 28999999.937999960035 27869999.973999980837 3928815.810999989975 60326.076871027 2024-01-17T01:50:41.656762+00:00 19994330.287000000477 29000000.041000008583 27870000.013000011444 3930407.020000011194 60326.076882629 2024-01-17T01:50:42.659169+00:00 19994330.287999991328 28999999.983999971300 27870000.021999958903 3929086.092999964952 60326.076894231 2024-01-17T01:50:43.661581+00:00 19994330.289000030607 29000000.009999990463 27869999.966000080109 3929559.946000040043 60326.076905833 2024-01-17T01:50:44.663984+00:00 19994330.286999940872 28999999.998000029474 27870000.047999981791 3932538.990999997128 60326.076917254 2024-01-17T01:50:45.650757+00:00 19994330.292000059038 29000000.019999980927 27869999.952000018209 3927029.059000014793 60326.076929037 2024-01-17T01:50:46.668794+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3929814.991999983788 60326.076940458 2024-01-17T01:50:47.655566+00:00 19994330.287000060081 28999999.989000000060 27869999.985999941826 3927469.912000000011 60326.076952060 2024-01-17T01:50:48.657974+00:00 19994330.281999949366 29000000.007999990135 27870000.011999960989 3924033.178999959957 60326.076963587 2024-01-17T01:50:49.653880+00:00 19994330.289000030607 29000000.004000011832 27869999.991000059992 3922324.972000002861 60326.076975264 2024-01-17T01:50:50.662793+00:00 19994330.289999961853 28999999.996999990195 27870000.018000010401 3924433.862000048161 60326.076986866 2024-01-17T01:50:51.665191+00:00 19994330.286000009626 28999999.986999988556 27869999.950999978930 3927505.071999967098 60326.076998392 2024-01-17T01:50:52.661092+00:00 19994330.291000008583 29000000.001000020653 27870000.039999999106 3928828.905000030994 60326.077010070 2024-01-17T01:50:53.670004+00:00 19994330.284999970347 29000000.028999980539 27869999.997000001371 3924551.048999965191 60326.077021415 2024-01-17T01:50:54.650286+00:00 19994330.289000030607 29000000.021000001580 27870000.028999999166 3925132.971000016201 60326.077033198 2024-01-17T01:50:55.668316+00:00 19994330.286999940872 28999999.944000009447 27869999.945999991149 3927680.121999979019 60326.077044619 2024-01-17T01:50:56.655099+00:00 19994330.285000089556 29000000.000999990851 27870000.026000011712 3929087.830000042915 60326.077056221 2024-01-17T01:50:57.657502+00:00 19994330.288999918848 28999999.981999989599 27869999.986000001431 3924841.159999967087 60326.077067642 2024-01-17T01:50:58.644285+00:00 19994330.287000060081 29000000.038000050932 27869999.984999980778 3927784.905000030994 60326.077079425 2024-01-17T01:50:59.662310+00:00 19994330.289000030607 28999999.983999971300 27870000.055000010878 3927582.027999997139 60326.077091027 2024-01-17T01:51:00.664699+00:00 19994330.288999918848 28999999.994000021368 27869999.957000020891 3926627.963999987114 60326.077102448 2024-01-17T01:51:01.651487+00:00 19994330.287000060081 29000000.018999990076 27870000.028999980539 3923844.052999972831 60326.077114230 2024-01-17T01:51:02.669515+00:00 19994330.286000009626 28999999.954999979585 27869999.979000028223 3927212.039000033867 60326.077125652 2024-01-17T01:51:03.656290+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3930329.888999999035 60326.077137253 2024-01-17T01:51:04.658692+00:00 19994330.287999991328 29000000.019000049680 27870000.040999948978 3930188.067999958992 60326.077148675 2024-01-17T01:51:05.645473+00:00 19994330.287999991328 28999999.936999920756 27869999.927000049502 3931246.086000024807 60326.077160457 2024-01-17T01:51:06.663500+00:00 19994330.291999939829 29000000.074000000954 27870000.107999980450 3929968.902999997139 60326.077171878 2024-01-17T01:51:07.650283+00:00 19994330.285000089556 28999999.981000069529 27869999.934000018984 3929110.952000021935 60326.077183480 2024-01-17T01:51:08.652692+00:00 19994330.286999940872 29000000.006000038236 27870000.018999990076 3930813.109999955166 60326.077195263 2024-01-17T01:51:09.670725+00:00 19994330.287000000477 29000000.032999988645 27870000.014999989420 3926627.957000017166 60326.077206684 2024-01-17T01:51:10.657508+00:00 19994330.287999998778 28999999.924999948591 27869999.976000010967 3925137.907000004780 60326.077218286 2024-01-17T01:51:11.659914+00:00 19994330.283999990672 29000000.047000050545 27870000.031999949366 3926433.027999997139 60326.077229707 2024-01-17T01:51:12.646696+00:00 19994330.290000010282 28999999.995999928564 27869999.925999999046 3923700.018000007141 60326.077241490 2024-01-17T01:51:13.664727+00:00 19994330.289999991655 29000000.008000019938 27870000.096999999136 3924369.049000024796 60326.077252911 2024-01-17T01:51:14.651513+00:00 19994330.287000000477 28999999.986999988556 27869999.944000009447 3922774.947999954224 60326.077264513 2024-01-17T01:51:15.653922+00:00 19994330.287000019103 28999999.986999988556 27870000.006000038236 3930764.952000021935 60326.077276115 2024-01-17T01:51:16.656331+00:00 19994330.285999979824 29000000.008000019938 27870000.024000048637 3927306.207000017166 60326.077287717 2024-01-17T01:51:17.658746+00:00 19994330.290000021458 29000000.021000031382 27869999.967999938875 3926736.842000008095 60326.077299138 2024-01-17T01:51:18.645527+00:00 19994330.287999991328 28999999.952999949455 27869999.990000009537 3927188.042999982834 60326.077310911 2024-01-17T01:51:19.662751+00:00 19994330.286000009626 29000000.009999990463 27869999.993999961764 3925662.973999977112 60326.077322538 2024-01-17T01:51:20.667339+00:00 19994330.288999971002 29000000.046000000089 27870000.019000049680 3924028.018000007141 60326.077333898 2024-01-17T01:51:21.648826+00:00 19994330.287999991328 28999999.949000000954 27869999.990999940783 3926282.050000011921 60326.077345681 2024-01-17T01:51:22.666847+00:00 19994330.290000021458 29000000.050999999046 27870000.019000049680 3925566.963999987114 60326.077357102 2024-01-17T01:51:23.653634+00:00 19994330.283999979496 28999999.988000001758 27870000.029999971390 3926918.003000020981 60326.077368704 2024-01-17T01:51:24.656033+00:00 19994330.287000000477 28999999.997999999672 27869999.984000090510 3924886.918999969959 60326.077380306 2024-01-17T01:51:25.658435+00:00 19994330.286000009626 28999999.951000008732 27869999.972999930382 3924251.060000001919 60326.077391908 2024-01-17T01:51:26.660837+00:00 19994330.289000030607 29000000.035999998450 27869999.953000068665 3929969.123000026215 60326.077403510 2024-01-17T01:51:27.663233+00:00 19994330.289999961853 28999999.982000008225 27870000.014999989420 3929858.917999982834 60326.077414931 2024-01-17T01:51:28.650010+00:00 19994330.287999991328 29000000.041999999434 27870000.084999918938 3925912.943000019062 60326.077426713 2024-01-17T01:51:29.668031+00:00 19994330.285000029951 28999999.937000010163 27869999.955000039190 3931252.974999963772 60326.077438134 2024-01-17T01:51:30.654811+00:00 19994330.287999991328 29000000.061999980360 27870000.008000001311 3930185.053000032902 60326.077449736 2024-01-17T01:51:31.657217+00:00 19994330.287999991328 28999999.983000010252 27869999.973000001162 3924289.019999980927 60326.077461338 2024-01-17T01:51:32.659621+00:00 19994330.290000021458 29000000.000999990851 27870000.004000000656 3921436.934000014793 60326.077472940 2024-01-17T01:51:33.662019+00:00 19994330.283999979496 28999999.974000040442 27869999.994999989867 3927378.000000000000 60326.077484361 2024-01-17T01:51:34.648792+00:00 19994330.289000030607 28999999.989999949932 27869999.987000018358 3928268.082000017166 60326.077495963 2024-01-17T01:51:35.651189+00:00 19994330.289999961853 29000000.016000028700 27870000.025999989361 3927667.891999959946 60326.077507745 2024-01-17T01:51:36.669216+00:00 19994330.287000060081 28999999.981000009924 27869999.981999989599 3931056.055000007153 60326.077519166 2024-01-17T01:51:37.655991+00:00 19994330.286999940872 28999999.992999970913 27869999.969000011683 3921792.976999998093 60326.077530769 2024-01-17T01:51:38.658399+00:00 19994330.284999970347 29000000.040000021458 27870000.026999980211 3930670.976000010967 60326.077542370 2024-01-17T01:51:39.660803+00:00 19994330.289000030607 28999999.981000009924 27870000.025000009686 3928049.991999983788 60326.077553972 2024-01-17T01:51:40.663200+00:00 19994330.287000060081 29000000.006999969482 27869999.965000029653 3928383.115000010002 60326.077565499 2024-01-17T01:51:41.659091+00:00 19994330.287999991328 28999999.983999971300 27869999.988999959081 3928886.957000017166 60326.077577101 2024-01-17T01:51:42.661488+00:00 19994330.291999939829 29000000.045000080019 27870000.082000020891 3922555.884999989998 60326.077588522 2024-01-17T01:51:43.648271+00:00 19994330.282999988645 28999999.985999941826 27869999.986000001431 3926263.046000003815 60326.077600123 2024-01-17T01:51:44.650677+00:00 19994330.292000059038 28999999.940999981016 27869999.909999970347 3926588.037000000011 60326.077611906 2024-01-17T01:51:45.668704+00:00 19994330.286000009626 29000000.067000031471 27870000.098000049591 3925691.054000020027 60326.077623327 2024-01-17T01:51:46.655482+00:00 19994330.286000009626 28999999.973000049591 27869999.926999989897 3929913.005999981891 60326.077634929 2024-01-17T01:51:47.657868+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3927747.917999982834 60326.077646531 2024-01-17T01:51:48.660264+00:00 19994330.288999918848 29000000.016999959946 27870000.032999988645 3925432.981000006199 60326.077658133 2024-01-17T01:51:49.662665+00:00 19994330.287000060081 28999999.991999980062 27869999.969999969006 3928243.064000010025 60326.077669553 2024-01-17T01:51:50.649443+00:00 19994330.289999961853 29000000.019000049680 27870000.014999989420 3926366.912000000011 60326.077681156 2024-01-17T01:51:51.651849+00:00 19994330.289000030607 29000000.001999970526 27870000.027000069618 3929310.078999996185 60326.077692757 2024-01-17T01:51:52.654255+00:00 19994330.284000039101 28999999.981000069529 27869999.992999911308 3928757.921000003815 60326.077704359 2024-01-17T01:51:53.656659+00:00 19994330.288999918848 29000000.011999960989 27869999.989000078291 3928482.036999940872 60326.077715961 2024-01-17T01:51:54.659058+00:00 19994330.287000060081 28999999.977000001818 27869999.975000020117 3930754.994000076782 60326.077727563 2024-01-17T01:51:55.661456+00:00 19994330.287999991328 28999999.991999980062 27870000.039999961853 3926941.013000010978 60326.077739165 2024-01-17T01:51:56.663857+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3926151.088999987114 60326.077750586 2024-01-17T01:51:57.650643+00:00 19994330.285999890417 29000000.003000020981 27869999.947000030428 3927435.875999927986 60326.077762188 2024-01-17T01:51:58.653048+00:00 19994330.287000060081 29000000.034000039101 27870000.000000000000 3927383.950000048149 60326.077773790 2024-01-17T01:51:59.655449+00:00 19994330.289999961853 28999999.965999960899 27870000.011999960989 3928577.113000034820 60326.077785392 2024-01-17T01:52:00.657841+00:00 19994330.289000030607 28999999.997000001371 27869999.978000041097 3929532.018999934196 60326.077796813 2024-01-17T01:52:01.644619+00:00 19994330.284000039101 29000000.000000000000 27869999.991999980062 3932229.910000085831 60326.077808595 2024-01-17T01:52:02.662643+00:00 19994330.291000008583 29000000.016999989748 27869999.990000009537 3925824.107999920845 60326.077820197 2024-01-17T01:52:03.665045+00:00 19994330.285999998450 28999999.977000009269 27870000.022999998182 3930495.996000051033 60326.077831583 2024-01-17T01:52:04.648726+00:00 19994330.285000000149 29000000.028999999166 27869999.985999941826 3929004.879999995232 60326.077843389 2024-01-17T01:52:05.668856+00:00 19994330.290999989957 28999999.993999991566 27870000.036000009626 3928172.031999946106 60326.077854810 2024-01-17T01:52:06.655633+00:00 19994330.287999998778 28999999.988999988884 27869999.996000051498 3928206.994000076782 60326.077866413 2024-01-17T01:52:07.658040+00:00 19994330.290000010282 28999999.988000009209 27869999.911999940872 3925599.097000002861 60326.077877939 2024-01-17T01:52:08.653931+00:00 19994330.284999981523 29000000.004999998957 27870000.055999990553 3926032.964999914169 60326.077889616 2024-01-17T01:52:09.662839+00:00 19994330.286000009626 28999999.997000038624 27870000.015000000596 3924218.988000034820 60326.077900962 2024-01-17T01:52:10.643112+00:00 19994330.289000000805 29000000.038999971002 27870000.034000009298 3925335.001999973785 60326.077912745 2024-01-17T01:52:11.661136+00:00 19994330.285000000149 28999999.916000008583 27869999.932999998331 3928073.137000083923 60326.077924422 2024-01-17T01:52:12.670037+00:00 19994330.293000008911 29000000.006999969482 27870000.018999990076 3923502.886999965180 60326.077935767 2024-01-17T01:52:13.650311+00:00 19994330.283999979496 29000000.035000029951 27869999.986999988556 3923858.983000040054 60326.077947550 2024-01-17T01:52:14.668336+00:00 19994330.289000000805 29000000.013000011444 27870000.033000018448 3924421.988999962807 60326.077958971 2024-01-17T01:52:15.655117+00:00 19994330.287000030279 29000000.002999961376 27870000.008999999613 3922745.963999987114 60326.077970573 2024-01-17T01:52:16.657520+00:00 19994330.287999991328 28999999.966000020504 27869999.993000000715 3924374.055999993812 60326.077981994 2024-01-17T01:52:17.644299+00:00 19994330.287000000477 29000000.054000020027 27870000.002999991179 3927437.031000018120 60326.077993777 2024-01-17T01:52:18.662322+00:00 19994330.289999961853 28999999.973999980837 27870000.005999978632 3929002.927999972831 60326.078005198 2024-01-17T01:52:19.649104+00:00 19994330.287000000477 29000000.009999990463 27870000.022000011057 3924174.024000049103 60326.078016800 2024-01-17T01:52:20.651510+00:00 19994330.285000029951 28999999.978000041097 27869999.949999991804 3928979.089999914169 60326.078028583 2024-01-17T01:52:21.669534+00:00 19994330.290000021458 28999999.986999988556 27870000.008999999613 3929593.944000006188 60326.078040004 2024-01-17T01:52:22.656312+00:00 19994330.287999991328 29000000.034999970347 27869999.982999980450 3930609.026000022888 60326.078051605 2024-01-17T01:52:23.658711+00:00 19994330.286000009626 28999999.978999968618 27870000.059999998659 3925457.909000039101 60326.078063027 2024-01-17T01:52:24.645492+00:00 19994330.285999950022 29000000.022000070661 27869999.986000001431 3924109.050999999046 60326.078074809 2024-01-17T01:52:25.663512+00:00 19994330.290000021458 28999999.983999971300 27869999.957000020891 3931001.004999995232 60326.078086230 2024-01-17T01:52:26.650289+00:00 19994330.288999971002 29000000.009999990463 27870000.030000030994 3927795.976999998093 60326.078097832 2024-01-17T01:52:27.652696+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3927754.021999955177 60326.078109434 2024-01-17T01:52:28.655103+00:00 19994330.289999961853 28999999.989000078291 27870000.031000021845 3927442.006000041962 60326.078121036 2024-01-17T01:52:29.657505+00:00 19994330.290000081062 29000000.001999970526 27869999.983999971300 3924429.894999980927 60326.078132638 2024-01-17T01:52:30.659910+00:00 19994330.279999971390 29000000.008999940008 27869999.960000038147 3926174.088999987114 60326.078144240 2024-01-17T01:52:31.662336+00:00 19994330.289000030607 29000000.026000019163 27870000.049999948591 3927179.971000074875 60326.078155842 2024-01-17T01:52:32.664740+00:00 19994330.287999991328 28999999.973000049591 27870000.004999998957 3927602.937999964226 60326.078167263 2024-01-17T01:52:33.651519+00:00 19994330.289999961853 29000000.009999990463 27869999.965999960899 3927982.113999962807 60326.078178865 2024-01-17T01:52:34.653924+00:00 19994330.289000030607 29000000.013000011444 27870000.022000070661 3929752.953999996185 60326.078190467 2024-01-17T01:52:35.656327+00:00 19994330.283999919891 28999999.973999980837 27869999.996999979019 3925085.014000058174 60326.078202069 2024-01-17T01:52:36.658731+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3921612.995000004768 60326.078213490 2024-01-17T01:52:37.645507+00:00 19994330.287000060081 29000000.002000000328 27869999.975000020117 3926585.926999927033 60326.078225272 2024-01-17T01:52:38.663533+00:00 19994330.286999940872 29000000.017000000924 27870000.049000021070 3920904.098000050057 60326.078236874 2024-01-17T01:52:39.665934+00:00 19994330.284999970347 29000000.024999998510 27870000.013999938965 3922891.029000043869 60326.078248295 2024-01-17T01:52:40.652715+00:00 19994330.292000059038 28999999.997999999672 27869999.917000059038 3924841.962999939919 60326.078259897 2024-01-17T01:52:41.655116+00:00 19994330.287999991328 28999999.974999990314 27870000.026000019163 3924673.947999954224 60326.078271499 2024-01-17T01:52:42.657522+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3925463.018000007141 60326.078283101 2024-01-17T01:52:43.659923+00:00 19994330.290000081062 28999999.993999991566 27870000.013000011444 3926001.002000092994 60326.078294522 2024-01-17T01:52:44.646700+00:00 19994330.284999970347 28999999.981000009924 27869999.927999969572 3928095.047999978065 60326.078306305 2024-01-17T01:52:45.664727+00:00 19994330.286999940872 29000000.001000020653 27870000.049000021070 3924584.985999941826 60326.078317726 2024-01-17T01:52:46.651499+00:00 19994330.285000089556 28999999.982999980450 27869999.971999999136 3928481.041000009049 60326.078329328 2024-01-17T01:52:47.653903+00:00 19994330.288999918848 29000000.023999989033 27870000.074999999255 3928686.031000018120 60326.078340929 2024-01-17T01:52:48.656302+00:00 19994330.290000081062 29000000.011000040919 27869999.973999999464 3930103.914999961853 60326.078352556 2024-01-17T01:52:49.660824+00:00 19994330.287999991328 28999999.940000001341 27869999.963999990374 3924922.928000092972 60326.078364226 2024-01-17T01:52:50.669146+00:00 19994330.287999991328 29000000.015999969095 27870000.003000009805 3928519.995999931823 60326.078375647 2024-01-17T01:52:51.655927+00:00 19994330.287999991328 29000000.079999979585 27870000.001999989152 3931002.052999972831 60326.078387249 2024-01-17T01:52:52.658330+00:00 19994330.286000009626 28999999.982000049204 27870000.039000000805 3924415.973000050057 60326.078398670 2024-01-17T01:52:53.645107+00:00 19994330.284999970347 28999999.949000000954 27869999.948000010103 3930353.098000050057 60326.078410453 2024-01-17T01:52:54.663128+00:00 19994330.289999961853 29000000.032999988645 27870000.021000001580 3928751.055999993812 60326.078421874 2024-01-17T01:52:55.649903+00:00 19994330.287000060081 29000000.015999969095 27869999.986000001431 3937400.888999938965 60326.078433475 2024-01-17T01:52:56.652304+00:00 19994330.287999998778 28999999.973999980837 27870000.036000009626 3927973.057000041008 60326.078445259 2024-01-17T01:52:57.670329+00:00 19994330.291999999434 29000000.018000010401 27869999.934999998659 3933096.902999997139 60326.078456679 2024-01-17T01:52:58.657107+00:00 19994330.287000000477 29000000.009000059217 27870000.093999978155 3927767.037999988068 60326.078468281 2024-01-17T01:52:59.659511+00:00 19994330.284000001848 28999999.957999940962 27869999.953000009060 3926554.980000019073 60326.078479703 2024-01-17T01:53:00.646283+00:00 19994330.283999990672 28999999.977000001818 27869999.971000019461 3926850.060999989975 60326.078491485 2024-01-17T01:53:01.664308+00:00 19994330.293999999762 29000000.059000018984 27870000.017999950796 3929197.976999998093 60326.078502906 2024-01-17T01:53:02.651089+00:00 19994330.285999998450 28999999.973000049591 27870000.031000021845 3927604.021999955177 60326.078514508 2024-01-17T01:53:03.653493+00:00 19994330.288000021130 28999999.993999961764 27869999.963999990374 3923587.036000012886 60326.078526110 2024-01-17T01:53:04.655898+00:00 19994330.288999971002 29000000.008999940008 27870000.001000050455 3929665.978999971878 60326.078537712 2024-01-17T01:53:05.658300+00:00 19994330.288000021130 28999999.983000040054 27869999.943999949843 3921239.070000051986 60326.078549313 2024-01-17T01:53:06.660699+00:00 19994330.287000000477 29000000.009999990463 27870000.092000070959 3929351.888999938965 60326.078560735 2024-01-17T01:53:07.647476+00:00 19994330.285999979824 28999999.983999971300 27869999.947999950498 3929114.097000002861 60326.078572517 2024-01-17T01:53:08.665504+00:00 19994330.287000000477 29000000.011000040919 27870000.009000059217 3926485.815000057220 60326.078583939 2024-01-17T01:53:09.652284+00:00 19994330.289000000805 29000000.024000048637 27870000.058999899775 3926852.074999928009 60326.078595540 2024-01-17T01:53:10.654691+00:00 19994330.285000029951 28999999.972999930382 27869999.958000060171 3924145.043000102043 60326.078607142 2024-01-17T01:53:11.657093+00:00 19994330.291999999434 29000000.017000079155 27870000.003999948502 3926703.044999957085 60326.078618744 2024-01-17T01:53:12.659496+00:00 19994330.285999950022 29000000.001999970526 27869999.968999978155 3927960.029999970924 60326.078630165 2024-01-17T01:53:13.646271+00:00 19994330.289000030607 28999999.991999980062 27870000.060000058264 3922738.898000001907 60326.078641767 2024-01-17T01:53:14.648668+00:00 19994330.284999970347 28999999.997999999672 27869999.960999969393 3925847.014999986161 60326.078653550 2024-01-17T01:53:15.666695+00:00 19994330.288000050932 29000000.017999999225 27869999.988000039011 3928017.925000071991 60326.078664971 2024-01-17T01:53:16.653464+00:00 19994330.287999991328 28999999.969999998808 27870000.009999990463 3925772.061999917030 60326.078676573 2024-01-17T01:53:17.655866+00:00 19994330.288999971002 29000000.018000010401 27869999.996000051498 3928521.050999999046 60326.078688174 2024-01-17T01:53:18.658271+00:00 19994330.290000021458 29000000.002000000328 27870000.020999908447 3928223.052000045776 60326.078699776 2024-01-17T01:53:19.660670+00:00 19994330.287000000477 29000000.010999981314 27869999.971999999136 3926825.888000010978 60326.078711303 2024-01-17T01:53:20.656561+00:00 19994330.284999970347 28999999.971000019461 27870000.017000079155 3928430.072999954224 60326.078722980 2024-01-17T01:53:21.665466+00:00 19994330.288000050932 29000000.008999999613 27870000.000000000000 3927355.914000033867 60326.078734326 2024-01-17T01:53:22.645737+00:00 19994330.287999931723 28999999.989999979734 27869999.978999968618 3925365.092000008095 60326.078745928 2024-01-17T01:53:23.648140+00:00 19994330.288000110537 29000000.016000028700 27870000.039000030607 3929857.944000006188 60326.078757710 2024-01-17T01:53:24.666166+00:00 19994330.284999970347 28999999.971999999136 27869999.952999949455 3927773.968999981880 60326.078769132 2024-01-17T01:53:25.652951+00:00 19994330.291000008583 29000000.038999971002 27870000.011999960989 3930644.027999997139 60326.078780733 2024-01-17T01:53:26.655348+00:00 19994330.289999961853 29000000.004000011832 27870000.052000001073 3927039.988000034820 60326.078792335 2024-01-17T01:53:27.657750+00:00 19994330.284000039101 28999999.972999989986 27869999.973999999464 3924527.055999993812 60326.078803937 2024-01-17T01:53:28.660145+00:00 19994330.286999940872 29000000.030000030994 27869999.999000001699 3922638.944000006188 60326.078815358 2024-01-17T01:53:29.646926+00:00 19994330.286000009626 29000000.000999990851 27870000.019999999553 3926818.080999969970 60326.078827141 2024-01-17T01:53:30.664948+00:00 19994330.287999991328 28999999.981000009924 27869999.973999988288 3925879.935999989975 60326.078838562 2024-01-17T01:53:31.651732+00:00 19994330.287999991328 28999999.995999988168 27870000.034000009298 3929297.967000008095 60326.078850164 2024-01-17T01:53:32.654140+00:00 19994330.290000081062 29000000.004000011832 27869999.971000019461 3930119.011000037193 60326.078861766 2024-01-17T01:53:33.656533+00:00 19994330.287999991328 28999999.988000039011 27869999.979999989271 3923709.902999997139 60326.078873367 2024-01-17T01:53:34.658860+00:00 19994330.286000009626 28999999.993999961764 27869999.983000010252 3926826.134999989998 60326.078884908 2024-01-17T01:53:35.656091+00:00 19994330.286000009626 29000000.013999938965 27870000.030999958515 3921397.977999926079 60326.078896510 2024-01-17T01:53:36.658495+00:00 19994330.289999961853 29000000.027000069618 27870000.027000010014 3924146.987000108231 60326.078908112 2024-01-17T01:53:37.660898+00:00 19994330.287999991328 28999999.968999978155 27869999.902000010014 3922287.026999949943 60326.078919534 2024-01-17T01:53:38.647682+00:00 19994330.286000009626 29000000.024000048637 27870000.065000001341 3925619.955000042915 60326.078931135 2024-01-17T01:53:39.650081+00:00 19994330.289000030607 28999999.974999900907 27869999.960000038147 3922827.067999958992 60326.078942737 2024-01-17T01:53:40.652488+00:00 19994330.288999918848 28999999.994000080973 27870000.013999998569 3931337.912999988068 60326.078954339 2024-01-17T01:53:41.654893+00:00 19994330.289000030607 29000000.026000019163 27870000.067999958992 3925259.060000061989 60326.078965941 2024-01-17T01:53:42.657299+00:00 19994330.286000009626 28999999.947999950498 27869999.937000039965 3927022.074999928009 60326.078977543 2024-01-17T01:53:43.659704+00:00 19994330.286999940872 29000000.054000020027 27870000.042999979109 3924099.972000002861 60326.078989145 2024-01-17T01:53:44.662104+00:00 19994330.287000060081 29000000.010999921709 27870000.001000050455 3922571.960000038147 60326.079000566 2024-01-17T01:53:45.648884+00:00 19994330.286000009626 28999999.973000049591 27869999.980999950320 3929149.935999989975 60326.079012348 2024-01-17T01:53:46.666906+00:00 19994330.289999961853 28999999.978000041097 27869999.965000029653 3925259.021999955177 60326.079023770 2024-01-17T01:53:47.653693+00:00 19994330.287000060081 29000000.037999991328 27870000.074999928474 3927583.018000007141 60326.079035372 2024-01-17T01:53:48.656095+00:00 19994330.288999918848 28999999.964999910444 27869999.956000089645 3921301.856999992859 60326.079046792 2024-01-17T01:53:49.642875+00:00 19994330.287999991328 29000000.028000000864 27870000.007999900728 3925619.035000085831 60326.079058575 2024-01-17T01:53:50.660903+00:00 19994330.285000000149 28999999.982000108808 27869999.953999999911 3925077.132999897003 60326.079069996 2024-01-17T01:53:51.647677+00:00 19994330.287000000477 28999999.997999999672 27870000.030000090599 3924327.969000101089 60326.079081598 2024-01-17T01:53:52.650078+00:00 19994330.289000000805 29000000.010999999940 27870000.003000020981 3930263.037999988068 60326.079093381 2024-01-17T01:53:53.668106+00:00 19994330.291000008583 29000000.003000009805 27870000.006999969482 3927384.959999918938 60326.079104802 2024-01-17T01:53:54.654884+00:00 19994330.286999989301 29000000.003999989480 27870000.026000019163 3924869.990000010002 60326.079116404 2024-01-17T01:53:55.657293+00:00 19994330.286000009626 29000000.009999990463 27869999.944000009447 3919337.965000032913 60326.079127931 2024-01-17T01:53:56.653193+00:00 19994330.287999991328 28999999.981000009924 27870000.052999969572 3926953.041000009049 60326.079139607 2024-01-17T01:53:57.662098+00:00 19994330.285000000149 28999999.985000010580 27869999.971999999136 3927401.049000024796 60326.079150953 2024-01-17T01:53:58.642366+00:00 19994330.288000021130 29000000.014999989420 27869999.993000030518 3920092.935999989975 60326.079162736 2024-01-17T01:53:59.660391+00:00 19994330.287000000477 29000000.011999990791 27870000.057999968529 3924599.057999968994 60326.079174181 2024-01-17T01:54:00.649209+00:00 19994330.289999991655 28999999.990000009537 27869999.954999919981 3925652.000000000000 60326.079185782 2024-01-17T01:54:01.651611+00:00 19994330.287999991328 28999999.963999990374 27870000.008000019938 3927388.078999996185 60326.079197384 2024-01-17T01:54:02.654018+00:00 19994330.287000000477 29000000.016000028700 27870000.004000071436 3931376.889000058174 60326.079208986 2024-01-17T01:54:03.656421+00:00 19994330.290000021458 29000000.004999998957 27869999.944000009447 3925710.027999997139 60326.079220588 2024-01-17T01:54:04.658827+00:00 19994330.287999991328 29000000.028999980539 27870000.033999919891 3925235.980999947060 60326.079232115 2024-01-17T01:54:05.654724+00:00 19994330.282000008970 28999999.991000000387 27869999.986000001431 3924958.085999966133 60326.079243792 2024-01-17T01:54:06.663634+00:00 19994330.291000008583 29000000.000999990851 27870000.035000000149 3925641.928000092972 60326.079255138 2024-01-17T01:54:07.643910+00:00 19994330.286000009626 29000000.011000040919 27870000.000999998301 3925254.925999999046 60326.079266921 2024-01-17T01:54:08.661942+00:00 19994330.289999961853 28999999.973999980837 27869999.958999991417 3927536.018999999855 60326.079278523 2024-01-17T01:54:09.664345+00:00 19994330.287999991328 28999999.991000000387 27870000.039000000805 3927543.989000000060 60326.079289944 2024-01-17T01:54:10.651131+00:00 19994330.289000030607 29000000.009000059217 27869999.981999989599 3925078.151000001002 60326.079301545 2024-01-17T01:54:11.653542+00:00 19994330.287000000477 29000000.037999991328 27870000.025999989361 3931202.839999999851 60326.079313148 2024-01-17T01:54:12.655948+00:00 19994330.287000000477 28999999.974999900907 27870000.017000019550 3930697.030999999028 60326.079324749 2024-01-17T01:54:13.658351+00:00 19994330.283999979496 28999999.989000078291 27869999.932999998331 3932416.988000002224 60326.079336171 2024-01-17T01:54:14.645136+00:00 19994330.289000030607 29000000.022999998182 27870000.032000008970 3924668.162000000011 60326.079347953 2024-01-17T01:54:15.663161+00:00 19994330.287999991328 28999999.995999928564 27870000.008999999613 3927064.819999997038 60326.079359374 2024-01-17T01:54:16.649945+00:00 19994330.288999971002 29000000.001000050455 27869999.983999971300 3922660.004999998957 60326.079371068 2024-01-17T01:54:17.660253+00:00 19994330.287999991328 29000000.008999940008 27870000.009999990463 3924297.953000002075 60326.079382464 2024-01-17T01:54:18.644915+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3927401.024999998976 60326.079394066 2024-01-17T01:54:19.647319+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3924516.153999999166 60326.079405849 2024-01-17T01:54:20.665339+00:00 19994330.285000089556 29000000.026000019163 27870000.032000008970 3926543.898000001907 60326.079417270 2024-01-17T01:54:21.652118+00:00 19994330.288999918848 28999999.978999968618 27869999.951999958605 3929861.020000002813 60326.079428872 2024-01-17T01:54:22.654516+00:00 19994330.290000081062 28999999.996999979019 27870000.018000010401 3925117.013999999035 60326.079440474 2024-01-17T01:54:23.656920+00:00 19994330.286999940872 28999999.958999991417 27869999.950000051409 3924754.920000001788 60326.079452076 2024-01-17T01:54:24.659321+00:00 19994330.287999991328 29000000.037000060081 27870000.077000018209 3921750.078999996185 60326.079463497 2024-01-17T01:54:25.646099+00:00 19994330.286000009626 28999999.980000019073 27869999.978999968618 3925780.998000002932 60326.079475098 2024-01-17T01:54:26.648494+00:00 19994330.287999991328 29000000.046000000089 27869999.991999980062 3926479.953999996185 60326.079486700 2024-01-17T01:54:27.650895+00:00 19994330.285000089556 28999999.942999958992 27869999.957000020891 3927575.068000004161 60326.079498302 2024-01-17T01:54:28.653299+00:00 19994330.286999940872 29000000.022999998182 27870000.036000009626 3926167.995999991894 60326.079509904 2024-01-17T01:54:29.655705+00:00 19994330.291000008583 29000000.026000000536 27869999.980999950320 3926817.948000013828 60326.079521506 2024-01-17T01:54:30.658110+00:00 19994330.287000060081 29000000.017999999225 27870000.115000009537 3931201.049999997020 60326.079533108 2024-01-17T01:54:31.660510+00:00 19994330.289999961853 28999999.918999999762 27869999.889000058174 3922863.980999990832 60326.079544529 2024-01-17T01:54:32.647282+00:00 19994330.286999940872 29000000.067000001669 27870000.091999888420 3924046.930000007153 60326.079556131 2024-01-17T01:54:33.649681+00:00 19994330.290000081062 29000000.000000000000 27869999.897000070661 3924972.104000002146 60326.079567732 2024-01-17T01:54:34.652087+00:00 19994330.281999949366 28999999.990000009537 27870000.014999989420 3925861.905000001192 60326.079579334 2024-01-17T01:54:35.654491+00:00 19994330.289000030607 28999999.986000001431 27869999.977000001818 3929129.943999990821 60326.079590756 2024-01-17T01:54:36.641275+00:00 19994330.287999991328 28999999.958999991417 27869999.980999950320 3928547.049999997020 60326.079602538 2024-01-17T01:54:37.659304+00:00 19994330.287999991328 29000000.063999980688 27870000.085000038147 3925710.077000007033 60326.079614140 2024-01-17T01:54:38.661701+00:00 19994330.292000059038 28999999.962000008672 27869999.963000059128 3928737.907999991905 60326.079625561 2024-01-17T01:54:39.648479+00:00 19994330.284999970347 28999999.995000001043 27869999.937999960035 3926033.104000002146 60326.079637344 2024-01-17T01:54:40.666496+00:00 19994330.289000030607 29000000.033999979496 27870000.052000049502 3928465.046000003815 60326.079648765 2024-01-17T01:54:41.653273+00:00 19994330.282999988645 28999999.969000041485 27869999.997999910265 3927861.901000007987 60326.079660367 2024-01-17T01:54:42.655677+00:00 19994330.288999918848 29000000.023999989033 27869999.986000061035 3925643.003000006080 60326.079671788 2024-01-17T01:54:43.642452+00:00 19994330.285000089556 28999999.976000010967 27869999.982000000775 3931263.033999979030 60326.079683570 2024-01-17T01:54:44.660478+00:00 19994330.289000000805 29000000.006999969482 27870000.006000000983 3925286.997000008821 60326.079694991 2024-01-17T01:54:45.647252+00:00 19994330.289999999106 29000000.027000010014 27870000.008000001311 3928273.958999990951 60326.079706593 2024-01-17T01:54:46.649647+00:00 19994330.289000000805 28999999.980000019073 27870000.074000000954 3924253.959000021219 60326.079718376 2024-01-17T01:54:47.667668+00:00 19994330.285999998450 28999999.986999988556 27869999.956999998540 3922799.034999995958 60326.079729797 2024-01-17T01:54:48.654440+00:00 19994330.287999998778 28999999.996999979019 27870000.012999981642 3925680.033999979030 60326.079741399 2024-01-17T01:54:49.656846+00:00 19994330.290000010282 29000000.057000041008 27870000.049000021070 3930847.012000023853 60326.079752925 2024-01-17T01:54:50.652744+00:00 19994330.282999988645 28999999.972999930382 27869999.940999981016 3928458.960999995004 60326.079764603 2024-01-17T01:54:51.661656+00:00 19994330.289000000805 29000000.013000011444 27870000.015000019222 3924143.965000004042 60326.079775948 2024-01-17T01:54:52.641923+00:00 19994330.291000008583 28999999.967000011355 27870000.002000000328 3929099.010999978054 60326.079787731 2024-01-17T01:54:53.659943+00:00 19994330.287000000477 29000000.006000038236 27870000.013000011444 3930702.034999995958 60326.079799152 2024-01-17T01:54:54.646719+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3925795.998000026215 60326.079810753 2024-01-17T01:54:55.649121+00:00 19994330.285000000149 28999999.988999959081 27870000.010999981314 3927756.949999988079 60326.079822537 2024-01-17T01:54:56.667143+00:00 19994330.285999979824 29000000.011000040919 27870000.001999970526 3927237.057000011206 60326.079833957 2024-01-17T01:54:57.653924+00:00 19994330.288000050932 29000000.018000010401 27869999.992000039667 3924839.975999981165 60326.079845559 2024-01-17T01:54:58.656321+00:00 19994330.285999950022 28999999.993999961764 27869999.983999971300 3926094.041999996174 60326.079856981 2024-01-17T01:54:59.643101+00:00 19994330.294000029564 28999999.997000098228 27870000.022999998182 3924965.053000003099 60326.079868633 2024-01-17T01:55:00.649905+00:00 19994330.287000000477 29000000.000000000000 27870000.004000011832 3926451.923999994993 60326.079880235 2024-01-17T01:55:01.652309+00:00 19994330.284999970347 28999999.951999899000 27870000.000000000000 3924020.950000017881 60326.079891901 2024-01-17T01:55:02.660256+00:00 19994330.290000021458 29000000.017000079155 27870000.004999998957 3929196.086999983061 60326.079903507 2024-01-17T01:55:03.663002+00:00 19994330.286000009626 29000000.020999908447 27869999.986000061035 3932866.965000004042 60326.079914945 2024-01-17T01:55:04.651272+00:00 19994330.286000009626 29000000.030000090599 27869999.982999920845 3926011.041999996174 60326.079926547 2024-01-17T01:55:05.653682+00:00 19994330.288999971002 28999999.964000001550 27870000.017000079155 3926830.990000010002 60326.079938149 2024-01-17T01:55:06.656089+00:00 19994330.288999971002 28999999.991999991238 27869999.958999991417 3928226.971000016201 60326.079949751 2024-01-17T01:55:07.658490+00:00 19994330.287000000477 29000000.031000010669 27870000.058999899775 3923511.044000000227 60326.079961172 2024-01-17T01:55:08.645269+00:00 19994330.290000021458 28999999.977000001818 27869999.980000019073 3923998.913999975193 60326.079972954 2024-01-17T01:55:09.663290+00:00 19994330.287999991328 29000000.024999991059 27870000.019999980927 3927699.049000024796 60326.079984376 2024-01-17T01:55:10.650071+00:00 19994330.284000039101 28999999.976000010967 27869999.947000030428 3922042.935999989975 60326.079995978 2024-01-17T01:55:11.652479+00:00 19994330.286999940872 28999999.982999980450 27869999.994000080973 3922912.037000000011 60326.080007580 2024-01-17T01:55:12.654885+00:00 19994330.286000009626 28999999.986000001431 27870000.031999949366 3926057.064000010025 60326.080019182 2024-01-17T01:55:13.657292+00:00 19994330.291000008583 29000000.013000011444 27869999.986000061035 3922131.898999989033 60326.080030784 2024-01-17T01:55:14.659693+00:00 19994330.287999991328 29000000.017000019550 27870000.009999990463 3925973.104000002146 60326.080042205 2024-01-17T01:55:15.646476+00:00 19994330.286000009626 28999999.968999978155 27869999.954999919981 3926938.924999982119 60326.080053987 2024-01-17T01:55:16.664501+00:00 19994330.289000030607 29000000.018000010401 27870000.041000008583 3923733.962999999989 60326.080065408 2024-01-17T01:55:17.651284+00:00 19994330.289000030607 29000000.029999971390 27870000.004000071436 3924355.949999988079 60326.080077010 2024-01-17T01:55:18.653693+00:00 19994330.287999991328 28999999.991000000387 27869999.972999930382 3928549.075000048149 60326.080088431 2024-01-17T01:55:19.640478+00:00 19994330.282999988645 29000000.000000000000 27870000.060999989510 3929750.064999998081 60326.080100214 2024-01-17T01:55:20.658499+00:00 19994330.288999918848 29000000.015000049025 27870000.016000028700 3925883.042999982834 60326.080111816 2024-01-17T01:55:21.660904+00:00 19994330.290000081062 28999999.991000000387 27869999.950000051409 3927441.881999969017 60326.080123237 2024-01-17T01:55:22.647681+00:00 19994330.288999918848 28999999.982999980450 27869999.984000001103 3925504.066000043880 60326.080135019 2024-01-17T01:55:23.665708+00:00 19994330.289000030607 28999999.988000039011 27870000.002000000328 3927276.982999979984 60326.080146441 2024-01-17T01:55:24.652493+00:00 19994330.284000039101 28999999.980999950320 27870000.003000009805 3926156.009999989998 60326.080158043 2024-01-17T01:55:25.654899+00:00 19994330.286999940872 29000000.032000061125 27869999.988000009209 3928780.980000019073 60326.080169464 2024-01-17T01:55:26.641682+00:00 19994330.285000089556 28999999.990000009537 27870000.013999998569 3925050.031000018120 60326.080181247 2024-01-17T01:55:27.659706+00:00 19994330.291000008583 28999999.990999940783 27869999.971999999136 3925187.952999948990 60326.080192667 2024-01-17T01:55:28.646485+00:00 19994330.290999889374 29000000.042999979109 27870000.035999979824 3929789.007000029087 60326.080204269 2024-01-17T01:55:29.648889+00:00 19994330.285000089556 28999999.980000019073 27870000.015999998897 3924481.041000009049 60326.080215871 2024-01-17T01:55:30.651290+00:00 19994330.291000008583 28999999.998999949545 27869999.974000010639 3924790.039999961853 60326.080227473 2024-01-17T01:55:31.653693+00:00 19994330.282999988645 29000000.004000071436 27870000.000999990851 3923576.969000041019 60326.080239075 2024-01-17T01:55:32.656110+00:00 19994330.286999940872 28999999.990000009537 27870000.009999990463 3921760.904999970924 60326.080250678 2024-01-17T01:55:33.658528+00:00 19994330.289000030607 28999999.983999971300 27869999.997000038624 3924393.049000024796 60326.080262279 2024-01-17T01:55:34.660931+00:00 19994330.284999970347 29000000.029000040144 27870000.000999990851 3925968.997999966145 60326.080273700 2024-01-17T01:55:35.647707+00:00 19994330.290000081062 29000000.001999970526 27870000.018000010401 3925035.987000048161 60326.080285302 2024-01-17T01:55:36.650108+00:00 19994330.286999940872 29000000.001999970526 27870000.024999979883 3925989.953999996185 60326.080296904 2024-01-17T01:55:37.652509+00:00 19994330.291000001132 28999999.985000010580 27869999.971000019461 3928353.028999983799 60326.080308506 2024-01-17T01:55:38.654911+00:00 19994330.289999999106 29000000.006000038236 27870000.019999980927 3922867.036000012886 60326.080320032 2024-01-17T01:55:39.650812+00:00 19994330.285000000149 29000000.014999989420 27869999.995000001043 3930711.953000009060 60326.080331710 2024-01-17T01:55:40.659726+00:00 19994330.284000001848 28999999.993999961764 27869999.985000010580 3929198.994999945164 60326.080343312 2024-01-17T01:55:41.662125+00:00 19994330.289000000805 28999999.971999999136 27869999.957000020891 3926158.112000048161 60326.080354838 2024-01-17T01:55:42.658020+00:00 19994330.285999998450 29000000.024999998510 27870000.064000010490 3927406.916000009049 60326.080366440 2024-01-17T01:55:43.660420+00:00 19994330.290000010282 28999999.967999998480 27869999.985000010580 3925521.037000000011 60326.080377861 2024-01-17T01:55:44.647200+00:00 19994330.290999978781 29000000.032999988645 27870000.023999929428 3927278.052999972831 60326.080389463 2024-01-17T01:55:45.649610+00:00 19994330.286000009626 29000000.005000010133 27869999.988000039011 3923534.885999978054 60326.080401065 2024-01-17T01:55:46.652017+00:00 19994330.287000000477 28999999.961999978870 27869999.949000000954 3928411.145000040997 60326.080412667 2024-01-17T01:55:47.654432+00:00 19994330.285000000149 29000000.005000028759 27870000.042999979109 3927414.964999973774 60326.080424088 2024-01-17T01:55:48.641191+00:00 19994330.287000000477 28999999.988999988884 27870000.006000038236 3928881.935999989975 60326.080435843 2024-01-17T01:55:49.656834+00:00 19994330.287999991328 29000000.016999989748 27869999.969999909401 3924804.965000032913 60326.080447445 2024-01-17T01:55:50.659236+00:00 19994330.289000000805 28999999.997999999672 27869999.980000019073 3925098.097999989986 60326.080458866 2024-01-17T01:55:51.646011+00:00 19994330.291999999434 29000000.040999978781 27870000.065000060946 3923454.935999989975 60326.080470649 2024-01-17T01:55:52.664038+00:00 19994330.286000009626 28999999.983000040054 27869999.980000019073 3930154.078000009060 60326.080482069 2024-01-17T01:55:53.650817+00:00 19994330.285000029951 29000000.000000000000 27870000.001999970526 3921207.911000012886 60326.080493671 2024-01-17T01:55:54.653217+00:00 19994330.284999970347 28999999.999000009149 27870000.006999969482 3927814.946999967098 60326.080505198 2024-01-17T01:55:55.649116+00:00 19994330.289000030607 28999999.974999960512 27869999.983999971300 3923076.134000002872 60326.080516875 2024-01-17T01:55:56.658023+00:00 19994330.291999999434 29000000.009999990463 27869999.962000008672 3926803.016000031959 60326.080528221 2024-01-17T01:55:57.638290+00:00 19994330.285999950022 28999999.980000019073 27869999.984000090510 3923683.867999970913 60326.080540003 2024-01-17T01:55:58.656306+00:00 19994330.287000000477 29000000.007000029087 27870000.026999950409 3923069.096000016201 60326.080551681 2024-01-17T01:55:59.665211+00:00 19994330.289000030607 29000000.021999958903 27870000.014999989420 3928581.944000006188 60326.080563026 2024-01-17T01:56:00.645475+00:00 19994330.287000000477 28999999.987999979407 27869999.978000000119 3928492.050000011921 60326.080574809 2024-01-17T01:56:01.663498+00:00 19994330.287000000477 29000000.037000060081 27870000.014000009745 3926299.010999978054 60326.080586230 2024-01-17T01:56:02.650277+00:00 19994330.287000000477 28999999.998000029474 27870000.015999991447 3926830.901000022888 60326.080597832 2024-01-17T01:56:03.652679+00:00 19994330.286999940872 28999999.974999900907 27869999.992000009865 3926631.001999973785 60326.080609253 2024-01-17T01:56:04.639464+00:00 19994330.287000060081 28999999.977000001818 27869999.976999979466 3920734.050999999046 60326.080621036 2024-01-17T01:56:05.657482+00:00 19994330.292999979109 29000000.038000110537 27870000.043000008911 3925706.967000008095 60326.080632457 2024-01-17T01:56:06.644262+00:00 19994330.287000060081 29000000.000000000000 27869999.988999988884 3928708.074999988079 60326.080644059 2024-01-17T01:56:07.646664+00:00 19994330.284999970347 28999999.975999951363 27869999.988999988884 3921559.013999999035 60326.080655841 2024-01-17T01:56:08.664691+00:00 19994330.287999991328 28999999.993999961764 27870000.008000019938 3925196.989000021946 60326.080667262 2024-01-17T01:56:09.651473+00:00 19994330.286000009626 29000000.002000089735 27869999.980999980122 3926011.953000009060 60326.080678864 2024-01-17T01:56:10.653875+00:00 19994330.289999961853 29000000.026999950409 27870000.007000029087 3927914.074000000954 60326.080690466 2024-01-17T01:56:11.656276+00:00 19994330.284000039101 28999999.967000011355 27869999.981999989599 3926490.955999969970 60326.080702068 2024-01-17T01:56:12.658672+00:00 19994330.291000008583 29000000.028000000864 27870000.040000021458 3926400.948000013828 60326.080713489 2024-01-17T01:56:13.645451+00:00 19994330.288999918848 29000000.032999988645 27870000.024999979883 3929336.060999989975 60326.080725091 2024-01-17T01:56:14.647849+00:00 19994330.288000110537 28999999.975000020117 27869999.971999999136 3930621.846000016201 60326.080736693 2024-01-17T01:56:15.650250+00:00 19994330.283999919891 28999999.970000028610 27869999.975000020117 3928745.117999970913 60326.080748294 2024-01-17T01:56:16.652651+00:00 19994330.289000030607 29000000.007999900728 27870000.028999980539 3924863.976000010967 60326.080759896 2024-01-17T01:56:17.655055+00:00 19994330.289000030607 29000000.028000000864 27869999.992999970913 3926440.147000014782 60326.080771498 2024-01-17T01:56:18.657457+00:00 19994330.283999919891 29000000.002000089735 27870000.019999980927 3929636.874000012875 60326.080783100 2024-01-17T01:56:19.659858+00:00 19994330.290000081062 28999999.956999998540 27869999.928000088781 3923312.155999958981 60326.080794521 2024-01-17T01:56:20.646641+00:00 19994330.287999991328 29000000.026999998838 27870000.071999911219 3921565.803000032902 60326.080806123 2024-01-17T01:56:21.649037+00:00 19994330.287999991328 29000000.030999999493 27870000.009000059217 3925204.030999958981 60326.080817725 2024-01-17T01:56:22.651439+00:00 19994330.287999991328 28999999.967999991030 27869999.949999928474 3933857.976999998093 60326.080829327 2024-01-17T01:56:23.653841+00:00 19994330.286999940872 28999999.984000001103 27870000.009000059217 3927155.993000030983 60326.080840748 2024-01-17T01:56:24.640622+00:00 19994330.286000009626 28999999.976000010967 27870000.005999919027 3927923.021000028122 60326.080852531 2024-01-17T01:56:25.658647+00:00 19994330.287000060081 29000000.030000001192 27869999.977000121027 3927804.042999982834 60326.080864132 2024-01-17T01:56:26.661049+00:00 19994330.291000008583 29000000.000999990851 27870000.009999990463 3922413.023000001907 60326.080875554 2024-01-17T01:56:27.647828+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3920537.975999950897 60326.080887156 2024-01-17T01:56:28.650230+00:00 19994330.290000081062 28999999.986000031233 27869999.987999919802 3925714.014999986161 60326.080898757 2024-01-17T01:56:29.652628+00:00 19994330.286999940872 28999999.987999979407 27869999.996000051498 3928168.002000092994 60326.080910359 2024-01-17T01:56:30.655033+00:00 19994330.284999970347 29000000.008000019938 27869999.975999951363 3927126.983999968041 60326.080921780 2024-01-17T01:56:31.641810+00:00 19994330.287000000477 29000000.029999971390 27870000.052999969572 3933010.955999969970 60326.080933563 2024-01-17T01:56:32.659837+00:00 19994330.289000000805 28999999.983000040054 27869999.989000078291 3927136.019000052940 60326.080945001 2024-01-17T01:56:33.648131+00:00 19994330.287000000477 29000000.012999951839 27869999.944999929518 3927916.038999915123 60326.080956706 2024-01-17T01:56:34.659378+00:00 19994330.289000000805 28999999.979000028223 27870000.026000019163 3925335.059000014793 60326.080968307 2024-01-17T01:56:35.661778+00:00 19994330.287000000477 29000000.037000000477 27870000.059000018984 3931211.934000014793 60326.080979834 2024-01-17T01:56:36.657672+00:00 19994330.290999989957 28999999.952000018209 27869999.947999950498 3923659.027999997139 60326.080991436 2024-01-17T01:56:37.660075+00:00 19994330.285000011325 28999999.994999948889 27869999.968000050634 3923483.911000012886 60326.081002857 2024-01-17T01:56:38.646856+00:00 19994330.289000000805 29000000.026000019163 27870000.034000039101 3928732.029000043869 60326.081014459 2024-01-17T01:56:39.649260+00:00 19994330.283999979496 29000000.003000020981 27870000.004999998957 3928497.000000000000 60326.081026061 2024-01-17T01:56:40.651668+00:00 19994330.290000021458 29000000.026999950409 27870000.017000000924 3926491.955999969970 60326.081037663 2024-01-17T01:56:41.654073+00:00 19994330.287000000477 28999999.966000080109 27869999.982999999076 3924974.011000037193 60326.081049084 2024-01-17T01:56:42.640849+00:00 19994330.287000000477 29000000.003999948502 27869999.971000000834 3929473.054999948014 60326.081060866 2024-01-17T01:56:43.658867+00:00 19994330.292999979109 29000000.008000019938 27870000.027000010014 3925990.057000041008 60326.081072468 2024-01-17T01:56:44.661265+00:00 19994330.285000000149 28999999.990999940783 27870000.000000000000 3925887.927999972831 60326.081083890 2024-01-17T01:56:45.648046+00:00 19994330.283999979496 29000000.008000019938 27870000.004999998957 3925805.960000038147 60326.081095492 2024-01-17T01:56:46.650445+00:00 19994330.287000000477 29000000.002000089735 27869999.978999998420 3923880.092999935150 60326.081107093 2024-01-17T01:56:47.652848+00:00 19994330.288000050932 29000000.013999938965 27870000.034000009298 3926389.000000000000 60326.081118695 2024-01-17T01:56:48.655229+00:00 19994330.288999971002 28999999.985000010580 27869999.981999989599 3925076.978000044823 60326.081130116 2024-01-17T01:56:49.642001+00:00 19994330.287999991328 29000000.041999939829 27870000.009999990463 3928136.003999948967 60326.081141898 2024-01-17T01:56:50.660020+00:00 19994330.291999999434 28999999.940000060946 27869999.921999990940 3924790.003000020981 60326.081153319 2024-01-17T01:56:51.646797+00:00 19994330.282999988645 28999999.998000029474 27870000.060999989510 3931170.016000031959 60326.081164921 2024-01-17T01:56:52.649198+00:00 19994330.289000030607 29000000.013999938965 27869999.992000039667 3926902.023000001907 60326.081176523 2024-01-17T01:56:53.651600+00:00 19994330.287000000477 28999999.994000080973 27870000.030999958515 3922418.847999929916 60326.081188125 2024-01-17T01:56:54.654004+00:00 19994330.287000000477 28999999.993999961764 27870000.001000050455 3926842.124000072014 60326.081199727 2024-01-17T01:56:55.656409+00:00 19994330.287999991328 29000000.008000019938 27869999.998999949545 3922381.898999928962 60326.081211148 2024-01-17T01:56:56.643193+00:00 19994330.285000029951 28999999.958000000566 27869999.960000038147 3931374.100000023842 60326.081222931 2024-01-17T01:56:57.661214+00:00 19994330.292999919504 29000000.034000001848 27870000.034000039101 3925856.046000003815 60326.081234352 2024-01-17T01:56:58.647995+00:00 19994330.288000110537 29000000.000000011176 27869999.984999898821 3924151.858000040054 60326.081245954 2024-01-17T01:56:59.650397+00:00 19994330.282999988645 29000000.011999990791 27869999.969000101089 3928153.015999913216 60326.081257374 2024-01-17T01:57:00.637167+00:00 19994330.288999918848 29000000.008000019938 27870000.057999968529 3923501.017000079155 60326.081269157 2024-01-17T01:57:01.655189+00:00 19994330.286000009626 28999999.971999969333 27869999.978999968618 3924866.942000031006 60326.081280759 2024-01-17T01:57:02.657591+00:00 19994330.287999991328 29000000.024000018835 27870000.047000050545 3926753.130999923218 60326.081292180 2024-01-17T01:57:03.644375+00:00 19994330.287000060081 29000000.002000000328 27869999.990000009537 3922299.998000026215 60326.081303963 2024-01-17T01:57:04.662396+00:00 19994330.291999939829 28999999.954999979585 27869999.933999899775 3931141.896999955177 60326.081315384 2024-01-17T01:57:05.649176+00:00 19994330.287000060081 29000000.025000039488 27870000.016000028700 3924163.021000028122 60326.081326986 2024-01-17T01:57:06.651576+00:00 19994330.287999991328 28999999.989999949932 27870000.008000019938 3927677.036000012886 60326.081338588 2024-01-17T01:57:07.653979+00:00 19994330.286000009626 28999999.961000028998 27869999.940999981016 3930932.924999951851 60326.081350190 2024-01-17T01:57:08.656383+00:00 19994330.286999940872 29000000.069999989122 27870000.070000048727 3930274.139000058174 60326.081361610 2024-01-17T01:57:09.643159+00:00 19994330.285000089556 28999999.991000000387 27870000.009999990463 3929119.975000023842 60326.081373212 2024-01-17T01:57:10.645559+00:00 19994330.288999918848 29000000.004000011832 27870000.018000010401 3924858.034999967087 60326.081384995 2024-01-17T01:57:11.663587+00:00 19994330.291000008583 28999999.984000030905 27869999.990999940783 3927817.972000002861 60326.081396416 2024-01-17T01:57:12.650359+00:00 19994330.287999991328 29000000.002999961376 27869999.953999999911 3928786.906999946106 60326.081408018 2024-01-17T01:57:13.652755+00:00 19994330.286000009626 28999999.994000021368 27870000.030000090599 3927502.063000082970 60326.081419620 2024-01-17T01:57:14.655155+00:00 19994330.287999991328 29000000.034999970347 27870000.017999891192 3927570.952999948990 60326.081431222 2024-01-17T01:57:15.657559+00:00 19994330.285000089556 29000000.018000010401 27870000.010000109673 3931907.013000010978 60326.081442748 2024-01-17T01:57:16.653451+00:00 19994330.286999940872 28999999.932999968529 27869999.958999991417 3932104.049999951851 60326.081454350 2024-01-17T01:57:17.655843+00:00 19994330.289000030607 29000000.032000061125 27869999.969000000507 3928448.969000101089 60326.081465824 2024-01-17T01:57:18.647174+00:00 19994330.289999961853 28999999.988999959081 27870000.002999998629 3927363.967000008095 60326.081477514 2024-01-17T01:57:19.657216+00:00 19994330.287999991328 29000000.008000019938 27870000.061000000685 3930380.115999937057 60326.081489116 2024-01-17T01:57:20.659620+00:00 19994330.287000060081 29000000.000000000000 27869999.997999999672 3929177.937999964226 60326.081500642 2024-01-17T01:57:21.655511+00:00 19994330.291000008583 29000000.006999969482 27869999.974999990314 3927684.011000037193 60326.081512320 2024-01-17T01:57:22.664418+00:00 19994330.282999988645 28999999.995000001043 27870000.011999990791 3927366.021000028122 60326.081523665 2024-01-17T01:57:23.644694+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3927008.995000004768 60326.081535448 2024-01-17T01:57:24.662720+00:00 19994330.284999970347 29000000.003000020981 27869999.995000001043 3928804.894999980927 60326.081546869 2024-01-17T01:57:25.649505+00:00 19994330.287999998778 29000000.011999960989 27869999.973999980837 3928667.106999992859 60326.081558471 2024-01-17T01:57:26.651904+00:00 19994330.289000000805 28999999.968999978155 27870000.016000028700 3927240.917999982834 60326.081569892 2024-01-17T01:57:27.638688+00:00 19994330.286000009626 29000000.003000020981 27869999.947999950498 3929761.039000033867 60326.081581675 2024-01-17T01:57:28.656707+00:00 19994330.287999991328 28999999.991000059992 27870000.016000028700 3931512.965999960899 60326.081593277 2024-01-17T01:57:29.659107+00:00 19994330.287999998778 28999999.972999930382 27870000.022999998182 3929761.083000063896 60326.081604698 2024-01-17T01:57:30.645887+00:00 19994330.289000000805 29000000.027000069618 27869999.967000011355 3929089.890999913216 60326.081616480 2024-01-17T01:57:31.663907+00:00 19994330.283999990672 29000000.022999998182 27870000.032999988645 3929139.075000048149 60326.081627902 2024-01-17T01:57:32.650693+00:00 19994330.291000008583 28999999.967000011355 27869999.981999989599 3931800.960999966133 60326.081639503 2024-01-17T01:57:33.653090+00:00 19994330.289000000805 29000000.011999960989 27869999.939000010490 3928003.911000012886 60326.081650924 2024-01-17T01:57:34.639871+00:00 19994330.285999979824 28999999.982999999076 27870000.028000000864 3926260.121000051033 60326.081662707 2024-01-17T01:57:35.657890+00:00 19994330.289000000805 29000000.013999991119 27870000.018999990076 3928500.962000011932 60326.081674128 2024-01-17T01:57:36.644672+00:00 19994330.284000009298 29000000.003000009805 27869999.990000009537 3928578.976999998093 60326.081685730 2024-01-17T01:57:37.647071+00:00 19994330.291999969631 29000000.037000000477 27870000.024999979883 3930268.171999930870 60326.081697512 2024-01-17T01:57:38.665093+00:00 19994330.281000021845 28999999.974000010639 27870000.037999991328 3931514.914000033867 60326.081708934 2024-01-17T01:57:39.651876+00:00 19994330.291999999434 28999999.998999979347 27869999.945000048727 3929076.009999989998 60326.081720536 2024-01-17T01:57:40.654284+00:00 19994330.287999991328 28999999.992000009865 27870000.003000020981 3928690.942999958992 60326.081731957 2024-01-17T01:57:41.641063+00:00 19994330.290000021458 29000000.037999991328 27870000.021999958903 3932806.035000085831 60326.081743740 2024-01-17T01:57:42.659087+00:00 19994330.287000000477 28999999.984999980778 27869999.970000028610 3928808.921999930870 60326.081755160 2024-01-17T01:57:43.645866+00:00 19994330.287000000477 28999999.975000020117 27870000.004999998957 3931121.042999982834 60326.081766762 2024-01-17T01:57:44.648263+00:00 19994330.283999979496 28999999.977000001818 27869999.995000001043 3923142.012000083923 60326.081778364 2024-01-17T01:57:45.650662+00:00 19994330.287000000477 29000000.036000009626 27869999.978999968618 3925527.048999906052 60326.081789966 2024-01-17T01:57:46.653065+00:00 19994330.290000021458 28999999.986999988556 27870000.057999968529 3930884.998000026215 60326.081801568 2024-01-17T01:57:47.655467+00:00 19994330.286000009626 29000000.013999998569 27869999.958000060171 3929708.881000041962 60326.081812989 2024-01-17T01:57:48.642243+00:00 19994330.288999971002 28999999.999000009149 27870000.015999909490 3927838.054000020027 60326.081824772 2024-01-17T01:57:49.660269+00:00 19994330.291999999434 28999999.994000021368 27870000.002000089735 3925734.089999914169 60326.081836193 2024-01-17T01:57:50.647049+00:00 19994330.287000000477 29000000.000999990851 27870000.013999938965 3929142.800999999046 60326.081847794 2024-01-17T01:57:51.649452+00:00 19994330.283999979496 28999999.991999980062 27869999.999000068754 3928043.088000059128 60326.081859396 2024-01-17T01:57:52.651854+00:00 19994330.287000060081 29000000.039000030607 27870000.037999991328 3929251.988999962807 60326.081870998 2024-01-17T01:57:53.654252+00:00 19994330.287999991328 28999999.939999941736 27869999.922999981791 3932249.091000080109 60326.081882419 2024-01-17T01:57:54.641027+00:00 19994330.287999991328 29000000.024999979883 27869999.991999980062 3922971.936999917030 60326.081894202 2024-01-17T01:57:55.659058+00:00 19994330.287000060081 29000000.019000049680 27870000.060999989510 3927799.119000076782 60326.081905804 2024-01-17T01:57:56.661458+00:00 19994330.291999939829 28999999.971999999136 27869999.989999990910 3926762.944000006188 60326.081917225 2024-01-17T01:57:57.648229+00:00 19994330.287999991328 29000000.039000030607 27870000.041999999434 3924584.954999924172 60326.081928827 2024-01-17T01:57:58.650627+00:00 19994330.284000039101 28999999.977000001818 27869999.932999998331 3925826.938000082970 60326.081940428 2024-01-17T01:57:59.653024+00:00 19994330.284999970347 28999999.958999991417 27869999.956999991089 3926940.090999960899 60326.081952030 2024-01-17T01:58:00.655416+00:00 19994330.291000008583 29000000.055999990553 27870000.052999999374 3925182.018999934196 60326.081963557 2024-01-17T01:58:01.651312+00:00 19994330.289999961853 28999999.967999938875 27869999.992000009865 3927168.996000051033 60326.081975234 2024-01-17T01:58:02.660221+00:00 19994330.285000089556 29000000.042000059038 27870000.046999990940 3927019.973999977112 60326.081986580 2024-01-17T01:58:03.640478+00:00 19994330.291999939829 28999999.957999940962 27869999.929000020027 3925257.991999983788 60326.081998235 2024-01-17T01:58:04.647446+00:00 19994330.284000039101 28999999.974000100046 27870000.032999988645 3926481.914000033867 60326.082010017 2024-01-17T01:58:05.665465+00:00 19994330.286999940872 29000000.030999898911 27869999.992999970913 3931323.085000038147 60326.082021438 2024-01-17T01:58:06.652249+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3926689.000000000000 60326.082033040 2024-01-17T01:58:07.654663+00:00 19994330.288000110537 29000000.013000011444 27870000.028999980539 3920795.969999908935 60326.082044461 2024-01-17T01:58:08.641452+00:00 19994330.284999970347 28999999.986000061035 27869999.980000019073 3925016.016000031959 60326.082056244 2024-01-17T01:58:09.659467+00:00 19994330.291000008583 28999999.980999950320 27869999.976000010967 3926077.078999996185 60326.082067665 2024-01-17T01:58:10.646247+00:00 19994330.288999918848 29000000.031000021845 27870000.036000009626 3925247.864000082016 60326.082079267 2024-01-17T01:58:11.648650+00:00 19994330.288000110537 29000000.017999999225 27870000.030999958515 3925543.046999930870 60326.082090869 2024-01-17T01:58:12.651056+00:00 19994330.284999970347 28999999.984000001103 27870000.001000050455 3928022.042999982834 60326.082102471 2024-01-17T01:58:13.653464+00:00 19994330.284999970347 29000000.028000000864 27870000.020999971777 3931594.009999989998 60326.082114073 2024-01-17T01:58:14.655875+00:00 19994330.289000030607 28999999.967000011355 27870000.001000050455 3926271.073000072967 60326.082125494 2024-01-17T01:58:15.642659+00:00 19994330.287999991328 29000000.022999998182 27869999.969999909401 3924666.907999991905 60326.082137276 2024-01-17T01:58:16.660686+00:00 19994330.286999940872 28999999.990000009537 27870000.013000011444 3927728.023999928962 60326.082148698 2024-01-17T01:58:17.647472+00:00 19994330.292000059038 28999999.991000000387 27869999.988000039011 3927065.939000010025 60326.082160300 2024-01-17T01:58:18.649874+00:00 19994330.287999991328 28999999.991000000387 27869999.985000010580 3929520.985000013839 60326.082171901 2024-01-17T01:58:19.652278+00:00 19994330.287999998778 29000000.035999979824 27870000.054999951273 3925534.001000047196 60326.082183504 2024-01-17T01:58:20.654687+00:00 19994330.284000001848 28999999.960000038147 27869999.934000018984 3928656.939000010025 60326.082194924 2024-01-17T01:58:21.641464+00:00 19994330.289999991655 28999999.984999950975 27870000.000000000000 3928913.105999947060 60326.082206526 2024-01-17T01:58:22.643866+00:00 19994330.284000009298 29000000.026000019163 27870000.032999988645 3924309.958999990951 60326.082218309 2024-01-17T01:58:23.661893+00:00 19994330.287999998778 29000000.031000021845 27869999.955000039190 3925799.050000071991 60326.082229730 2024-01-17T01:58:24.648671+00:00 19994330.291999999434 28999999.958999991417 27870000.024000048637 3925661.054999948014 60326.082241332 2024-01-17T01:58:25.651075+00:00 19994330.285000000149 28999999.983999971300 27870000.003999948502 3924308.899000049103 60326.082252934 2024-01-17T01:58:26.653477+00:00 19994330.287000000477 29000000.017000019550 27870000.016999959946 3923332.010999917984 60326.082264536 2024-01-17T01:58:27.655882+00:00 19994330.289000000805 29000000.029999971390 27870000.014999989420 3922714.017000079155 60326.082275957 2024-01-17T01:58:28.642660+00:00 19994330.285000000149 28999999.989000078291 27869999.971000079066 3919615.018000007141 60326.082287739 2024-01-17T01:58:29.660688+00:00 19994330.287999991328 28999999.980999950320 27869999.977000001818 3928911.954999924172 60326.082299160 2024-01-17T01:58:30.647462+00:00 19994330.288000021130 28999999.998999949545 27869999.980999950320 3927492.998000026215 60326.082310762 2024-01-17T01:58:31.649859+00:00 19994330.288999971002 29000000.024000048637 27870000.036000009626 3926705.965999960899 60326.082322364 2024-01-17T01:58:32.652265+00:00 19994330.288000050932 28999999.996000051498 27870000.021000031382 3926690.055999993812 60326.082333966 2024-01-17T01:58:33.654666+00:00 19994330.289999961853 28999999.980999950320 27869999.996999979019 3920893.085000038147 60326.082345568 2024-01-17T01:58:34.657071+00:00 19994330.287000000477 29000000.013000011444 27869999.973999999464 3930497.929000020027 60326.082357095 2024-01-17T01:58:35.652964+00:00 19994330.285000029951 29000000.006000038236 27869999.953000001609 3926493.023000001907 60326.082368772 2024-01-17T01:58:36.661872+00:00 19994330.286000009626 29000000.018999930471 27870000.096000008285 3926092.016000031959 60326.082380117 2024-01-17T01:58:37.642142+00:00 19994330.287000000477 28999999.952000018209 27869999.978999990970 3924184.937999964226 60326.082391900 2024-01-17T01:58:38.660159+00:00 19994330.290999948978 29000000.013000011444 27869999.997000008821 3928611.937000035774 60326.082403321 2024-01-17T01:58:39.646937+00:00 19994330.288000050932 29000000.018000010401 27869999.993000000715 3933061.074000000954 60326.082414923 2024-01-17T01:58:40.649334+00:00 19994330.287000000477 28999999.990999940783 27870000.020000010729 3930052.896999955177 60326.082426525 2024-01-17T01:58:41.651735+00:00 19994330.287999991328 29000000.004000071436 27869999.930999990553 3923029.146000028122 60326.082438127 2024-01-17T01:58:42.654137+00:00 19994330.287000000477 28999999.978999968618 27870000.004999998957 3927284.979999999981 60326.082449729 2024-01-17T01:58:43.656538+00:00 19994330.284999970347 29000000.013000011444 27870000.009999990463 3930052.979999999981 60326.082461149 2024-01-17T01:58:44.643316+00:00 19994330.291000008583 28999999.967000011355 27869999.977999988943 3924510.990999999922 60326.082472853 2024-01-17T01:58:45.654528+00:00 19994330.284999970347 29000000.004999998957 27870000.007000029087 3918134.011999997776 60326.082484274 2024-01-17T01:58:46.641289+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3927371.042000003159 60326.082496057 2024-01-17T01:58:47.659317+00:00 19994330.289000030607 28999999.985000010580 27869999.958000000566 3922845.865999997128 60326.082507478 2024-01-17T01:58:48.646093+00:00 19994330.286000009626 29000000.039999999106 27870000.037000000477 3924258.148000001907 60326.082519080 2024-01-17T01:58:49.648490+00:00 19994330.289999961853 28999999.982000000775 27869999.991999980062 3925517.884000002872 60326.082530682 2024-01-17T01:58:50.650888+00:00 19994330.287000060081 28999999.991999998689 27870000.036000009626 3921703.139999993145 60326.082542283 2024-01-17T01:58:51.653293+00:00 19994330.286999940872 29000000.021999999881 27869999.974000040442 3926070.815000005066 60326.082553885 2024-01-17T01:58:52.655700+00:00 19994330.287000060081 28999999.984999980778 27869999.998000029474 3926754.008000000846 60326.082565306 2024-01-17T01:58:53.642470+00:00 19994330.289999961853 29000000.038000021130 27870000.037999991328 3924828.123999997973 60326.082577089 2024-01-17T01:58:54.660493+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3926232.998999997973 60326.082588510 2024-01-17T01:58:55.647267+00:00 19994330.291999939829 29000000.001000020653 27869999.969999909401 3923414.973999998998 60326.082600112 2024-01-17T01:58:56.649664+00:00 19994330.282999988645 28999999.988999988884 27870000.014000058174 3930096.044000000227 60326.082611638 2024-01-17T01:58:57.645558+00:00 19994330.290000081062 29000000.028999980539 27870000.014999989420 3932229.952000000048 60326.082623316 2024-01-17T01:58:58.654462+00:00 19994330.281999949366 28999999.986000001431 27869999.963000059128 3927821.912999995053 60326.082634917 2024-01-17T01:58:59.656868+00:00 19994330.292999979109 28999999.943000018597 27869999.934999939054 3926967.912000000011 60326.082646468 2024-01-17T01:59:00.654821+00:00 19994330.286000009626 29000000.041000008583 27870000.092000011355 3926315.208000003826 60326.082658070 2024-01-17T01:59:01.657225+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3926035.945000008214 60326.082669491 2024-01-17T01:59:02.644000+00:00 19994330.292999979109 29000000.029999971390 27870000.065999981016 3930438.059999987017 60326.082681274 2024-01-17T01:59:03.662024+00:00 19994330.284999970347 28999999.957000020891 27869999.945000048727 3925895.961000009906 60326.082692694 2024-01-17T01:59:04.648796+00:00 19994330.285000089556 29000000.040000021458 27870000.028000000864 3928135.914999992121 60326.082704296 2024-01-17T01:59:05.651195+00:00 19994330.287999991328 29000000.028999980539 27870000.033999919891 3928946.061000003945 60326.082715823 2024-01-17T01:59:06.647085+00:00 19994330.289000030607 28999999.965999960899 27869999.994000080973 3927440.085999995004 60326.082727500 2024-01-17T01:59:07.655993+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3926538.901000007987 60326.082739102 2024-01-17T01:59:08.658391+00:00 19994330.286999940872 29000000.007000088692 27870000.004999998957 3931128.046999990940 60326.082750628 2024-01-17T01:59:09.654284+00:00 19994330.292000059038 28999999.968999978155 27870000.044999960810 3933544.962000011932 60326.082762306 2024-01-17T01:59:10.663189+00:00 19994330.286000009626 29000000.016999959946 27869999.924999948591 3927119.988999993075 60326.082773651 2024-01-17T01:59:11.643461+00:00 19994330.286999940872 28999999.995000001043 27869999.974000100046 3928672.024000003934 60326.082785434 2024-01-17T01:59:12.661483+00:00 19994330.287000000477 29000000.006000038236 27870000.090999960899 3927428.952999994159 60326.082796855 2024-01-17T01:59:13.648264+00:00 19994330.285000000149 29000000.008000019938 27869999.962999999523 3925798.108999996912 60326.082808457 2024-01-17T01:59:14.650668+00:00 19994330.293000001460 28999999.957000020891 27869999.958999998868 3930688.903999999166 60326.082819878 2024-01-17T01:59:15.637451+00:00 19994330.284000001848 29000000.036999940872 27870000.028000000864 3928122.065000012983 60326.082831661 2024-01-17T01:59:16.655475+00:00 19994330.291000008583 29000000.014000058174 27870000.047000009567 3928948.997000008821 60326.082843263 2024-01-17T01:59:17.657875+00:00 19994330.289999991655 28999999.980999950320 27869999.978999990970 3926733.959999979008 60326.082854684 2024-01-17T01:59:18.644658+00:00 19994330.285999998450 29000000.024999979883 27869999.995000001043 3926896.018000007141 60326.082866466 2024-01-17T01:59:19.662689+00:00 19994330.285000000149 28999999.999000068754 27870000.000000000000 3929714.064999998081 60326.082877887 2024-01-17T01:59:20.649465+00:00 19994330.286000009626 28999999.978999968618 27869999.992000009865 3918794.023999989033 60326.082889489 2024-01-17T01:59:21.651863+00:00 19994330.287999991328 29000000.029999971390 27870000.010999981314 3922692.889000027906 60326.082900910 2024-01-17T01:59:22.638637+00:00 19994330.288000021130 28999999.949000000954 27869999.979000028223 3931024.980999975931 60326.082912693 2024-01-17T01:59:23.656657+00:00 19994330.289999991655 29000000.026000019163 27870000.029999971390 3927492.082000017166 60326.082924114 2024-01-17T01:59:24.643437+00:00 19994330.289000000805 28999999.988999959081 27870000.017000019550 3926853.944000006188 60326.082935716 2024-01-17T01:59:25.645839+00:00 19994330.285000000149 29000000.019000001252 27869999.945999979973 3929204.983999996912 60326.082947383 2024-01-17T01:59:26.653871+00:00 19994330.287000000477 29000000.004999998957 27870000.032000008970 3930417.006999998819 60326.082958984 2024-01-17T01:59:27.656239+00:00 19994330.287999991328 28999999.988999988884 27870000.007000029087 3925241.007999985944 60326.082970586 2024-01-17T01:59:28.658651+00:00 19994330.286000009626 29000000.002000000328 27870000.001999970526 3924625.004999995232 60326.082982007 2024-01-17T01:59:29.645429+00:00 19994330.287000000477 28999999.958999991417 27869999.956000030041 3929193.915000020992 60326.082993609 2024-01-17T01:59:30.647831+00:00 19994330.291999999434 29000000.049000021070 27870000.021999958903 3927549.131999998819 60326.083005211 2024-01-17T01:59:31.650234+00:00 19994330.287000000477 29000000.024999979883 27870000.058000031859 3928404.995999991894 60326.083016813 2024-01-17T01:59:32.652640+00:00 19994330.288999971002 28999999.989000018686 27869999.965000029653 3931565.962999999989 60326.083028234 2024-01-17T01:59:33.639429+00:00 19994330.285000029951 28999999.979999989271 27870000.008999940008 3924735.986999989022 60326.083040017 2024-01-17T01:59:34.657454+00:00 19994330.286000009626 28999999.978999968618 27870000.011000040919 3926286.062999994028 60326.083051618 2024-01-17T01:59:35.659821+00:00 19994330.287999991328 29000000.003000020981 27869999.921000000089 3931073.059000014793 60326.083063039 2024-01-17T01:59:36.646558+00:00 19994330.284999970347 28999999.996999979019 27870000.064000010490 3929662.990000010002 60326.083074640 2024-01-17T01:59:37.648914+00:00 19994330.294000029564 29000000.044000029564 27869999.990000009537 3928649.906999974977 60326.083086242 2024-01-17T01:59:38.651307+00:00 19994330.287000000477 28999999.967999991030 27869999.979999899864 3934631.010000019800 60326.083097844 2024-01-17T01:59:39.653715+00:00 19994330.286999940872 29000000.015999969095 27869999.992000099272 3932883.942000002135 60326.083109265 2024-01-17T01:59:40.640502+00:00 19994330.287000060081 28999999.984000030905 27870000.041999939829 3934420.118000001181 60326.083121048 2024-01-17T01:59:41.658526+00:00 19994330.286000009626 28999999.998000029474 27869999.978000041097 3931766.979999988806 60326.083132469 2024-01-17T01:59:42.645305+00:00 19994330.286000009626 29000000.008000019938 27869999.965999960899 3928859.060000001919 60326.083144071 2024-01-17T01:59:43.647707+00:00 19994330.291000008583 28999999.958999991417 27869999.973999980837 3928872.928999990225 60326.083155673 2024-01-17T01:59:44.650111+00:00 19994330.288999918848 29000000.043999910355 27870000.055000070482 3929940.923000007868 60326.083167274 2024-01-17T01:59:45.652514+00:00 19994330.290000081062 29000000.016000028700 27869999.997999910265 3928071.016000003088 60326.083178876 2024-01-17T01:59:46.654919+00:00 19994330.286999940872 29000000.004999998957 27870000.040000081062 3929911.006999998819 60326.083190298 2024-01-17T01:59:47.641699+00:00 19994330.284999970347 28999999.962000008672 27869999.921999931335 3924348.074999988079 60326.083202080 2024-01-17T01:59:48.659726+00:00 19994330.293000098318 29000000.024999979883 27870000.094000101089 3933293.034999995958 60326.083213501 2024-01-17T01:59:49.646498+00:00 19994330.280999898911 29000000.007000088692 27869999.940999981016 3930191.962000011932 60326.083225103 2024-01-17T01:59:50.648901+00:00 19994330.288000110537 28999999.988999959081 27869999.990999940783 3934820.000000000000 60326.083236705 2024-01-17T01:59:51.651303+00:00 19994330.288999918848 28999999.986999988556 27870000.048000000417 3935002.944000006188 60326.083248307 2024-01-17T01:59:52.653709+00:00 19994330.287000060081 28999999.995000001043 27869999.962999999523 3930589.971000016201 60326.083259908 2024-01-17T01:59:53.656111+00:00 19994330.289000030607 29000000.021000031382 27869999.988999988884 3933873.084999979008 60326.083271435 2024-01-17T01:59:54.652005+00:00 19994330.287999991328 28999999.967999938875 27870000.048000011593 3930400.920000017155 60326.083283112 2024-01-17T01:59:55.660913+00:00 19994330.288999918848 29000000.041000008583 27869999.991999998689 3932185.092000008095 60326.083294458 2024-01-17T01:59:56.641189+00:00 19994330.282999988645 28999999.960000038147 27869999.958999991417 3929312.861999989022 60326.083306241 2024-01-17T01:59:57.659214+00:00 19994330.287000060081 29000000.016999959946 27869999.992000009865 3931832.037999988068 60326.083317662 2024-01-17T01:59:58.645996+00:00 19994330.287999991328 29000000.044000029564 27870000.016999989748 3929393.128000020981 60326.083329264 2024-01-17T01:59:59.648402+00:00 19994330.289999961853 28999999.986999988556 27870000.006999999285 3933502.836999952793 60326.083340866 2024-01-17T02:00:00.650791+00:00 19994330.286000009626 28999999.968999978155 27869999.970999989659 3933121.040000020992 60326.083352468 2024-01-17T02:00:01.653201+00:00 19994330.292000059038 28999999.993000030518 27870000.006000038236 3934659.055000007153 60326.083363889 2024-01-17T02:00:02.639988+00:00 19994330.284999970347 29000000.034000001848 27869999.991999980062 3930733.953999996185 60326.083375491 2024-01-17T02:00:03.642393+00:00 19994330.287000060081 28999999.986999999732 27870000.033999979496 3931115.032000004780 60326.083387273 2024-01-17T02:00:04.660420+00:00 19994330.287999991328 28999999.973999988288 27869999.977000001818 3928609.009999989998 60326.083398695 2024-01-17T02:00:05.647203+00:00 19994330.287999991328 29000000.026999998838 27870000.043000038713 3929882.922999978065 60326.083410297 2024-01-17T02:00:06.649604+00:00 19994330.289000000805 28999999.959000021219 27869999.966999951750 3928874.115000010002 60326.083421898 2024-01-17T02:00:07.652015+00:00 19994330.287000000477 29000000.023999989033 27869999.989000018686 3929955.967000008095 60326.083433500 2024-01-17T02:00:08.654421+00:00 19994330.289000000805 28999999.995999988168 27870000.012000020593 3931066.000999987125 60326.083444921 2024-01-17T02:00:09.641199+00:00 19994330.287000000477 28999999.986000001431 27869999.964999970049 3928528.902999997139 60326.083456639 2024-01-17T02:00:10.653602+00:00 19994330.285999998450 29000000.008999999613 27870000.005999978632 3928186.013000010978 60326.083467995 2024-01-17T02:00:11.634763+00:00 19994330.285000000149 29000000.017000019550 27870000.065999981016 3925792.009000002872 60326.083479778 2024-01-17T02:00:12.652788+00:00 19994330.289000000805 28999999.978999968618 27869999.956000089645 3925255.011000037193 60326.083491379 2024-01-17T02:00:13.655197+00:00 19994330.289999991655 29000000.028999980539 27870000.030999898911 3927025.026999949943 60326.083502801 2024-01-17T02:00:14.641984+00:00 19994330.286000009626 28999999.980000019073 27869999.957000020891 3924172.986000000965 60326.083514583 2024-01-17T02:00:15.660008+00:00 19994330.291999999434 29000000.037000000477 27870000.027000069618 3925290.087000011932 60326.083526005 2024-01-17T02:00:16.646788+00:00 19994330.282999988645 28999999.960000038147 27869999.944999929518 3926938.920000017155 60326.083537607 2024-01-17T02:00:17.649194+00:00 19994330.287000000477 28999999.991999980062 27870000.060000058264 3930755.009999989998 60326.083549027 2024-01-17T02:00:18.635966+00:00 19994330.288000021130 28999999.997999969870 27869999.997999910265 3926474.063000022899 60326.083560810 2024-01-17T02:00:19.654004+00:00 19994330.287999991328 29000000.048999968916 27869999.992000099272 3923976.990000010002 60326.083572231 2024-01-17T02:00:20.640785+00:00 19994330.290000021458 28999999.971999999136 27869999.969999909401 3925320.870999991894 60326.083583833 2024-01-17T02:00:21.643194+00:00 19994330.285999950022 29000000.014000058174 27870000.036000009626 3925819.950999975204 60326.083595616 2024-01-17T02:00:22.661218+00:00 19994330.292000059038 28999999.996999979019 27870000.026000019163 3926919.143000007141 60326.083607037 2024-01-17T02:00:23.647997+00:00 19994330.283999979496 28999999.981999989599 27869999.942999958992 3923486.908999979030 60326.083618639 2024-01-17T02:00:24.650400+00:00 19994330.287999991328 29000000.004000071436 27870000.007000088692 3926844.148999989033 60326.083630241 2024-01-17T02:00:25.652804+00:00 19994330.283999979496 28999999.993999961764 27869999.993999961764 3928701.939000010025 60326.083641843 2024-01-17T02:00:26.655209+00:00 19994330.289000030607 29000000.036000009626 27870000.062000039965 3929349.979000031948 60326.083653369 2024-01-17T02:00:27.651111+00:00 19994330.290000021458 28999999.975999951363 27869999.969999909401 3929871.078000009060 60326.083664971 2024-01-17T02:00:28.653518+00:00 19994330.285999950022 28999999.981999989599 27869999.978000041097 3926901.910999954212 60326.083676392 2024-01-17T02:00:29.640299+00:00 19994330.290000021458 29000000.012000080198 27870000.004999998957 3929578.027000010014 60326.083687994 2024-01-17T02:00:30.642705+00:00 19994330.287999991328 29000000.025999899954 27870000.030000001192 3928181.985000013839 60326.083699777 2024-01-17T02:00:31.660729+00:00 19994330.285000029951 28999999.977000001818 27869999.980000000447 3926244.982999979984 60326.083711198 2024-01-17T02:00:32.647508+00:00 19994330.287000000477 29000000.016000028700 27870000.011999990791 3933140.040000020992 60326.083722800 2024-01-17T02:00:33.649917+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3926925.045000017155 60326.083734402 2024-01-17T02:00:34.652323+00:00 19994330.291000008583 28999999.988999959081 27869999.983000010252 3924480.940999985207 60326.083746004 2024-01-17T02:00:35.654726+00:00 19994330.286000009626 28999999.996000051498 27870000.040999978781 3924720.885999978054 60326.083757425 2024-01-17T02:00:36.641522+00:00 19994330.289999961853 28999999.993999961764 27869999.984000001103 3926168.111000000965 60326.083769027 2024-01-17T02:00:37.643929+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3927747.000000000000 60326.083780629 2024-01-17T02:00:38.646334+00:00 19994330.287000060081 29000000.000000000000 27869999.959000021219 3933910.022000014782 60326.083792231 2024-01-17T02:00:39.648740+00:00 19994330.286000009626 28999999.991999998689 27870000.003000020981 3928504.935999989975 60326.083803833 2024-01-17T02:00:40.651147+00:00 19994330.286999940872 28999999.989999990910 27870000.004999998957 3929565.063000022899 60326.083815434 2024-01-17T02:00:41.653554+00:00 19994330.286000009626 29000000.012000009418 27869999.986000001431 3928044.958999990951 60326.083827036 2024-01-17T02:00:42.655963+00:00 19994330.286000009626 28999999.990999981761 27870000.029999971390 3925349.990999997128 60326.083838458 2024-01-17T02:00:43.642748+00:00 19994330.291999939829 29000000.050000008196 27870000.042999979109 3926811.081000030041 60326.083850060 2024-01-17T02:00:44.645150+00:00 19994330.287000060081 28999999.999000009149 27869999.985000010580 3923132.969999969006 60326.083861662 2024-01-17T02:00:45.647555+00:00 19994330.289000030607 28999999.951999988407 27869999.942000031471 3926232.949000000954 60326.083873264 2024-01-17T02:00:46.649961+00:00 19994330.284999970347 29000000.000999990851 27870000.068999949843 3929597.097000002861 60326.083884684 2024-01-17T02:00:47.636747+00:00 19994330.287999991328 29000000.022999998182 27869999.951000031084 3923099.918999969959 60326.083896467 2024-01-17T02:00:48.654773+00:00 19994330.287999991328 28999999.962000008672 27870000.008000019938 3926217.023000001907 60326.083908069 2024-01-17T02:00:49.657181+00:00 19994330.287000060081 29000000.032999988645 27869999.972999930382 3926246.924000024796 60326.083919490 2024-01-17T02:00:50.643967+00:00 19994330.288999918848 28999999.939000010490 27870000.014000058174 3925790.138000010978 60326.083931220 2024-01-17T02:00:51.657385+00:00 19994330.291000008583 29000000.029999971390 27870000.023999929428 3922793.953000009060 60326.083942658 2024-01-17T02:00:52.645676+00:00 19994330.286000009626 28999999.998000029474 27869999.967000011355 3924640.018000007141 60326.083954260 2024-01-17T02:00:53.648071+00:00 19994330.282999988645 29000000.013999998569 27870000.028000000864 3925332.991999983788 60326.083965862 2024-01-17T02:00:54.650474+00:00 19994330.292000059038 28999999.989000018686 27870000.030000090599 3928510.039999961853 60326.083977464 2024-01-17T02:00:55.652881+00:00 19994330.287999991328 29000000.010999981314 27869999.936999920756 3925853.008000016212 60326.083988885 2024-01-17T02:00:56.639662+00:00 19994330.283999919891 29000000.011999960989 27870000.032000061125 3931258.897000014782 60326.084000487 2024-01-17T02:00:57.642060+00:00 19994330.292000059038 29000000.049000021070 27870000.042999979109 3928586.985000013839 60326.084012270 2024-01-17T02:00:58.660082+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3929237.082000017166 60326.084023691 2024-01-17T02:00:59.646859+00:00 19994330.286999940872 28999999.991999980062 27870000.008999940008 3928965.985000013839 60326.084035292 2024-01-17T02:01:00.649245+00:00 19994330.289999999106 29000000.006999969482 27870000.029000040144 3924953.946999907028 60326.084046894 2024-01-17T02:01:01.651652+00:00 19994330.285000000149 28999999.988000039011 27869999.963999990374 3928148.989000082016 60326.084058496 2024-01-17T02:01:02.654053+00:00 19994330.287000000477 28999999.973999980837 27869999.990000009537 3929843.094999908935 60326.084069917 2024-01-17T02:01:03.640835+00:00 19994330.287999998778 29000000.014999989420 27870000.052000049502 3929444.956000090111 60326.084081519 2024-01-17T02:01:04.643234+00:00 19994330.289999991655 28999999.965000029653 27869999.947999950498 3927231.944000006188 60326.084093121 2024-01-17T02:01:05.645633+00:00 19994330.287000019103 29000000.021000031382 27869999.993000030518 3923540.320999979973 60326.084104722 2024-01-17T02:01:06.648034+00:00 19994330.288999971002 29000000.003999948502 27870000.021000031382 3927429.740000010002 60326.084116324 2024-01-17T02:01:07.650435+00:00 19994330.287000000477 29000000.012000080198 27870000.018999930471 3931468.003000020981 60326.084127926 2024-01-17T02:01:08.652841+00:00 19994330.285000029951 29000000.031000021845 27869999.984000001103 3926857.919999957085 60326.084139528 2024-01-17T02:01:09.655246+00:00 19994330.287999991328 28999999.957999940962 27870000.030000001192 3930887.018999934196 60326.084150949 2024-01-17T02:01:10.642027+00:00 19994330.286000009626 29000000.031000021845 27869999.993000000715 3926175.034000039101 60326.084162732 2024-01-17T02:01:11.660053+00:00 19994330.288999971002 28999999.960999969393 27869999.974999990314 3926908.024000049103 60326.084174153 2024-01-17T02:01:12.646836+00:00 19994330.291999999434 29000000.028000000864 27870000.022999998182 3930180.957000017166 60326.084185755 2024-01-17T02:01:13.649242+00:00 19994330.287000000477 28999999.999000068754 27869999.986000001431 3924062.034999967087 60326.084197176 2024-01-17T02:01:14.636022+00:00 19994330.287999991328 28999999.967999938875 27869999.984000001103 3928251.935999989975 60326.084208959 2024-01-17T02:01:15.654047+00:00 19994330.286000009626 29000000.039000030607 27870000.018999990076 3927583.118000030983 60326.084220561 2024-01-17T02:01:16.656449+00:00 19994330.290000021458 28999999.978999998420 27869999.983000010252 3927257.883000016212 60326.084231982 2024-01-17T02:01:17.643229+00:00 19994330.282999988645 28999999.967000000179 27869999.962999969721 3926858.069000006188 60326.084243765 2024-01-17T02:01:18.661250+00:00 19994330.288999971002 29000000.030999999493 27870000.040000021458 3933324.024999976158 60326.084255185 2024-01-17T02:01:19.648030+00:00 19994330.292000059038 29000000.010000009090 27870000.026000019163 3930338.013999938965 60326.084266787 2024-01-17T02:01:20.650432+00:00 19994330.282999988645 29000000.026999980211 27869999.995999988168 3925264.932000041008 60326.084278209 2024-01-17T02:01:21.637224+00:00 19994330.290999948978 28999999.984000001103 27869999.986999988556 3923797.957999945153 60326.084289991 2024-01-17T02:01:22.655252+00:00 19994330.286000009626 28999999.958000000566 27870000.018999990076 3924944.052000045776 60326.084301412 2024-01-17T02:01:23.642025+00:00 19994330.289000030607 28999999.978999998420 27869999.952000018209 3923934.006000041962 60326.084313014 2024-01-17T02:01:24.644424+00:00 19994330.283999979496 29000000.029000010341 27870000.006999969482 3919926.982999920845 60326.084324797 2024-01-17T02:01:25.662449+00:00 19994330.288000050932 29000000.025999959558 27870000.025000039488 3927313.108000040054 60326.084336218 2024-01-17T02:01:26.649228+00:00 19994330.289999961853 28999999.965000029653 27869999.930000010878 3931412.973999977112 60326.084347820 2024-01-17T02:01:27.651630+00:00 19994330.284999970347 29000000.028999980539 27870000.065999981016 3925947.945999979973 60326.084359346 2024-01-17T02:01:28.647527+00:00 19994330.291000008583 29000000.000000000000 27870000.008999940008 3929465.983000040054 60326.084371024 2024-01-17T02:01:29.656438+00:00 19994330.286000009626 29000000.017000019550 27870000.018000010401 3925239.019000052940 60326.084382369 2024-01-17T02:01:30.636712+00:00 19994330.289000030607 28999999.974999960512 27869999.980000019073 3928973.913999915123 60326.084394152 2024-01-17T02:01:31.654740+00:00 19994330.287999991328 28999999.991000059992 27869999.988999959081 3924951.077000021935 60326.084405573 2024-01-17T02:01:32.641515+00:00 19994330.284000039101 28999999.989999949932 27869999.968000050634 3930096.996000051033 60326.084417175 2024-01-17T02:01:33.643917+00:00 19994330.288999918848 29000000.027000010014 27870000.031999949366 3925606.955999969970 60326.084428832 2024-01-17T02:01:34.651077+00:00 19994330.286000009626 28999999.983999971300 27870000.012000080198 3923312.087999939919 60326.084440433 2024-01-17T02:01:35.653429+00:00 19994330.292999979109 28999999.986000061035 27869999.970999959856 3926498.958000063896 60326.084452035 2024-01-17T02:01:36.655836+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3926230.940999985207 60326.084463456 2024-01-17T02:01:37.642615+00:00 19994330.287000060081 29000000.021000031382 27869999.973999980837 3926407.032999991905 60326.084475058 2024-01-17T02:01:38.645018+00:00 19994330.282999988645 28999999.969999909401 27869999.996999979019 3924389.018000007141 60326.084486660 2024-01-17T02:01:39.647419+00:00 19994330.287999991328 29000000.011000040919 27870000.040000081062 3921381.942999958992 60326.084498262 2024-01-17T02:01:40.649821+00:00 19994330.289999961853 29000000.031000021845 27869999.995999928564 3924050.105000019073 60326.084509683 2024-01-17T02:01:41.636604+00:00 19994330.286000009626 28999999.998999949545 27869999.979000091553 3930353.986000061035 60326.084521466 2024-01-17T02:01:42.654633+00:00 19994330.290000081062 29000000.018000010401 27870000.003999948502 3925558.042999982834 60326.084533067 2024-01-17T02:01:43.657042+00:00 19994330.286999940872 28999999.970000028610 27869999.986999988556 3925064.008000016212 60326.084544489 2024-01-17T02:01:44.643822+00:00 19994330.286000009626 29000000.022999998182 27869999.965999960899 3920234.952999948990 60326.084556091 2024-01-17T02:01:45.646221+00:00 19994330.286000009626 29000000.014000058174 27870000.069000009447 3927423.930000067223 60326.084567692 2024-01-17T02:01:46.648624+00:00 19994330.289000030607 28999999.934999939054 27869999.951000090688 3924168.058999896049 60326.084579294 2024-01-17T02:01:47.651023+00:00 19994330.289999961853 28999999.988999959081 27869999.988000001758 3922178.042000054847 60326.084590715 2024-01-17T02:01:48.637767+00:00 19994330.284999970347 29000000.019000049680 27870000.041999999434 3926779.924999951851 60326.084602498 2024-01-17T02:01:49.655793+00:00 19994330.289999961853 29000000.042999979109 27870000.026000011712 3924530.037999988068 60326.084613919 2024-01-17T02:01:50.642572+00:00 19994330.289000030607 28999999.968999978155 27869999.949999999255 3922546.964000105858 60326.084625521 2024-01-17T02:01:51.644968+00:00 19994330.287000060081 29000000.022999998182 27870000.032999988645 3926405.967999935150 60326.084637122 2024-01-17T02:01:52.647364+00:00 19994330.287999991328 28999999.973000049591 27869999.983000010252 3923610.134000062943 60326.084648724 2024-01-17T02:01:53.649768+00:00 19994330.285000000149 28999999.995999999344 27870000.000000000000 3926836.861999989022 60326.084660326 2024-01-17T02:01:54.652175+00:00 19994330.289000000805 28999999.988000009209 27869999.991000000387 3926328.146999955177 60326.084671747 2024-01-17T02:01:55.638949+00:00 19994330.285000000149 29000000.017999991775 27869999.996999979019 3928071.891999959946 60326.084683530 2024-01-17T02:01:56.656976+00:00 19994330.291999999434 28999999.960999999195 27869999.983000040054 3927549.897000073921 60326.084694951 2024-01-17T02:01:57.643756+00:00 19994330.287000000477 29000000.017000019550 27870000.000999990851 3926998.148000001907 60326.084706553 2024-01-17T02:01:58.646153+00:00 19994330.288999989629 29000000.047999981791 27870000.031000021845 3928194.000000000000 60326.084718079 2024-01-17T02:01:59.642045+00:00 19994330.286000009626 28999999.937000010163 27869999.974999960512 3930463.918999909889 60326.084729756 2024-01-17T02:02:00.650941+00:00 19994330.285999979824 29000000.036000009626 27869999.995000001043 3925427.141000031959 60326.084741358 2024-01-17T02:02:01.653341+00:00 19994330.287000000477 29000000.020999971777 27870000.045000020415 3930844.847000002861 60326.084752885 2024-01-17T02:02:02.649239+00:00 19994330.286000009626 28999999.960000038147 27869999.940000001341 3931662.031000018120 60326.084764562 2024-01-17T02:02:03.658150+00:00 19994330.289000000805 29000000.033999979496 27870000.020999971777 3932202.031999946106 60326.084775907 2024-01-17T02:02:04.638417+00:00 19994330.289000000805 28999999.999000009149 27870000.050999999046 3921898.965000032913 60326.084787690 2024-01-17T02:02:05.656438+00:00 19994330.287000000477 28999999.982999980450 27869999.924000021070 3923910.019000052940 60326.084799111 2024-01-17T02:02:06.643220+00:00 19994330.291999999434 29000000.044000029564 27870000.110000010580 3928358.959999918938 60326.084810713 2024-01-17T02:02:07.645622+00:00 19994330.286000009626 28999999.962999999523 27869999.914999961853 3931565.151000022888 60326.084822315 2024-01-17T02:02:08.648021+00:00 19994330.282999988645 29000000.014999989420 27869999.991999980062 3924834.917000054847 60326.084833917 2024-01-17T02:02:09.650421+00:00 19994330.288999971002 29000000.010999981314 27870000.042000059038 3926897.074000000954 60326.084845519 2024-01-17T02:02:10.652826+00:00 19994330.294000029564 28999999.979999959469 27869999.965000029653 3926960.875000000000 60326.084856940 2024-01-17T02:02:11.639601+00:00 19994330.284999970347 29000000.020000100136 27870000.055999990553 3926559.027999997139 60326.084868723 2024-01-17T02:02:12.657619+00:00 19994330.287999991328 28999999.972999930382 27869999.974999900907 3928203.013000010978 60326.084880143 2024-01-17T02:02:13.644404+00:00 19994330.287000000477 29000000.019000049680 27869999.963000059128 3928799.009999989998 60326.084891745 2024-01-17T02:02:14.646803+00:00 19994330.287000000477 28999999.987999919802 27870000.036000009626 3929363.987999916077 60326.084903347 2024-01-17T02:02:15.649207+00:00 19994330.288000050932 28999999.994000080973 27870000.016999959946 3926489.017000079155 60326.084914949 2024-01-17T02:02:16.651591+00:00 19994330.284999970347 29000000.023999929428 27869999.955000039190 3924338.016999959946 60326.084926356 2024-01-17T02:02:17.637154+00:00 19994330.287999991328 28999999.970000028610 27870000.050999999046 3927567.994000076782 60326.084938101 2024-01-17T02:02:18.651935+00:00 19994330.293000038713 29000000.029000040144 27869999.993000030518 3924945.870999931823 60326.084949703 2024-01-17T02:02:19.654339+00:00 19994330.281000021845 28999999.967000011355 27869999.964999910444 3921983.098000050057 60326.084961124 2024-01-17T02:02:20.641122+00:00 19994330.289999961853 28999999.972999930382 27869999.994000080973 3929422.990000010002 60326.084972907 2024-01-17T02:02:21.659143+00:00 19994330.286000009626 29000000.025000099093 27870000.005999919027 3928877.001999973785 60326.084984328 2024-01-17T02:02:22.645921+00:00 19994330.286999940872 28999999.997999910265 27869999.996999979019 3928973.006999969017 60326.084995930 2024-01-17T02:02:23.648322+00:00 19994330.289000030607 29000000.042999979109 27870000.041000008583 3928889.006999969017 60326.085007351 2024-01-17T02:02:24.635103+00:00 19994330.287999991328 28999999.981000069529 27869999.986999988556 3926342.989000082016 60326.085019134 2024-01-17T02:02:25.653129+00:00 19994330.292000059038 28999999.960999969393 27869999.960999999195 3926078.061999917030 60326.085030555 2024-01-17T02:02:26.639911+00:00 19994330.282999988645 29000000.055000070482 27870000.046000000089 3925872.981000065804 60326.085042156 2024-01-17T02:02:27.642313+00:00 19994330.291000008583 28999999.970999959856 27869999.904999990016 3932716.039999961853 60326.085053939 2024-01-17T02:02:28.660337+00:00 19994330.286000009626 29000000.003000020981 27870000.067999999970 3933604.891999959946 60326.085065360 2024-01-17T02:02:29.647115+00:00 19994330.286000009626 29000000.008999940008 27869999.992000009865 3926757.963000059128 60326.085076962 2024-01-17T02:02:30.649514+00:00 19994330.286999940872 28999999.978999998420 27869999.995999988168 3931177.016999959946 60326.085088564 2024-01-17T02:02:31.651914+00:00 19994330.289000030607 29000000.041000001132 27870000.027000010014 3928667.137000083923 60326.085100166 2024-01-17T02:02:32.654324+00:00 19994330.287999991328 28999999.964000001550 27869999.998999979347 3928218.888999938965 60326.085111587 2024-01-17T02:02:33.641106+00:00 19994330.291999939829 29000000.008999988437 27870000.002000000328 3931471.052999972831 60326.085123189 2024-01-17T02:02:34.643508+00:00 19994330.287999991328 28999999.997000008821 27869999.982999980450 3925609.994000076782 60326.085134791 2024-01-17T02:02:35.645909+00:00 19994330.284000039101 29000000.018000010401 27870000.021000031382 3930971.949999928009 60326.085146393 2024-01-17T02:02:36.648313+00:00 19994330.287999991328 28999999.984000001103 27869999.983999971300 3930448.981999992859 60326.085157994 2024-01-17T02:02:37.650716+00:00 19994330.286000009626 28999999.984000001103 27869999.986000001431 3928882.068000078201 60326.085169597 2024-01-17T02:02:38.653121+00:00 19994330.286000009626 29000000.036999970675 27870000.032000008970 3927053.967999935150 60326.085181198 2024-01-17T02:02:39.655515+00:00 19994330.291000008583 28999999.943000018597 27869999.919000029564 3929090.990000010002 60326.085192619 2024-01-17T02:02:40.642298+00:00 19994330.286000009626 29000000.025000039488 27870000.050999999046 3926522.952000021935 60326.085204221 2024-01-17T02:02:41.644704+00:00 19994330.291000008583 29000000.018999990076 27869999.976000010967 3922413.998000026215 60326.085215823 2024-01-17T02:02:42.647107+00:00 19994330.283999919891 29000000.016999959946 27870000.018999990076 3926999.054999948014 60326.085227425 2024-01-17T02:02:43.649509+00:00 19994330.291000008583 29000000.007000029087 27870000.020999971777 3929540.003000020981 60326.085238846 2024-01-17T02:02:44.636283+00:00 19994330.282999988645 28999999.942999958992 27869999.990000009537 3926082.136999965180 60326.085250629 2024-01-17T02:02:45.654310+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3925280.861999989022 60326.085262231 2024-01-17T02:02:46.656710+00:00 19994330.290000081062 29000000.021000031382 27869999.973000049591 3923667.991000055801 60326.085273651 2024-01-17T02:02:47.643489+00:00 19994330.289000000805 29000000.016999959946 27870000.042999979109 3926444.990000010002 60326.085285253 2024-01-17T02:02:48.645893+00:00 19994330.289999999106 29000000.016000028700 27869999.996000051498 3923431.995000004768 60326.085296855 2024-01-17T02:02:49.648289+00:00 19994330.285999991000 28999999.973999980837 27870000.019999980927 3927053.087000011932 60326.085308457 2024-01-17T02:02:50.650688+00:00 19994330.289000000805 29000000.006000038236 27869999.959999918938 3925803.954999924172 60326.085319984 2024-01-17T02:02:51.646584+00:00 19994330.285000000149 29000000.009999990463 27869999.987000111490 3924253.983000040054 60326.085331661 2024-01-17T02:02:52.655493+00:00 19994330.287000000477 28999999.995000001043 27870000.049999948591 3922861.967000008095 60326.085343007 2024-01-17T02:02:53.635773+00:00 19994330.289000000805 29000000.000000000000 27869999.983999971300 3924987.001000047196 60326.085354789 2024-01-17T02:02:54.653791+00:00 19994330.287000000477 28999999.973999980837 27870000.022000070661 3924959.019999980927 60326.085366391 2024-01-17T02:02:55.656195+00:00 19994330.293999999762 29000000.008000019938 27869999.944000009447 3926042.946999907028 60326.085377812 2024-01-17T02:02:56.642972+00:00 19994330.282999988645 29000000.016000028700 27870000.022999878973 3925172.067000031006 60326.085389414 2024-01-17T02:02:57.645373+00:00 19994330.287000000477 29000000.008999940008 27869999.999000068754 3928053.972000002861 60326.085401016 2024-01-17T02:02:58.647770+00:00 19994330.286000009626 28999999.957000020891 27869999.990000009537 3924454.059000014793 60326.085412618 2024-01-17T02:02:59.650169+00:00 19994330.287000000477 29000000.001000050455 27870000.041999939829 3922027.968000053894 60326.085424039 2024-01-17T02:03:00.636933+00:00 19994330.287999991328 28999999.990999940783 27869999.949000000954 3923526.928999900818 60326.085435706 2024-01-17T02:03:01.645033+00:00 19994330.290000021458 29000000.040000081062 27870000.036000009626 3923324.007000089157 60326.085447308 2024-01-17T02:03:02.647407+00:00 19994330.289999961853 28999999.974999900907 27869999.958999991417 3917023.039999961853 60326.085458910 2024-01-17T02:03:03.649808+00:00 19994330.289000030607 29000000.070999979973 27870000.075999978930 3927976.123999952804 60326.085470512 2024-01-17T02:03:04.652212+00:00 19994330.284999970347 28999999.927000049502 27869999.967999998480 3926271.899000049103 60326.085481933 2024-01-17T02:03:05.638997+00:00 19994330.288000050932 28999999.962000008672 27869999.921999998391 3925542.983999968041 60326.085493715 2024-01-17T02:03:06.657018+00:00 19994330.282999988645 29000000.052999969572 27870000.021999999881 3925973.961000084877 60326.085505136 2024-01-17T02:03:07.643799+00:00 19994330.288999971002 29000000.024000000209 27870000.050999999046 3925353.094999908935 60326.085516739 2024-01-17T02:03:08.646200+00:00 19994330.287999991328 28999999.984000001103 27869999.978999998420 3925578.968999981880 60326.085528340 2024-01-17T02:03:09.648603+00:00 19994330.288000050932 28999999.994999989867 27870000.039000000805 3924841.014000058174 60326.085539942 2024-01-17T02:03:10.651005+00:00 19994330.290999948978 28999999.986000001431 27869999.958000000566 3928039.944000006188 60326.085551363 2024-01-17T02:03:11.637787+00:00 19994330.285000029951 29000000.027000010014 27869999.997999999672 3925336.960999966133 60326.085562965 2024-01-17T02:03:12.640194+00:00 19994330.286000009626 28999999.988000009209 27869999.977000001818 3925724.101999998093 60326.085574748 2024-01-17T02:03:13.658214+00:00 19994330.287999991328 29000000.031999979168 27870000.057999998331 3921632.927999972831 60326.085586169 2024-01-17T02:03:14.644994+00:00 19994330.287999991328 28999999.934000018984 27869999.925000008196 3924427.115000010002 60326.085597771 2024-01-17T02:03:15.647394+00:00 19994330.287999991328 29000000.028000000864 27869999.992999970913 3924510.984000000171 60326.085609373 2024-01-17T02:03:16.649794+00:00 19994330.289999961853 28999999.996999979019 27870000.091000020504 3925199.006999998819 60326.085620975 2024-01-17T02:03:17.652199+00:00 19994330.289000030607 29000000.016000028700 27869999.954999979585 3927697.819000000134 60326.085632396 2024-01-17T02:03:18.638985+00:00 19994330.287000060081 28999999.967999991030 27869999.988000039011 3924295.066000000108 60326.085644178 2024-01-17T02:03:19.657009+00:00 19994330.286999940872 29000000.024999979883 27870000.054999951273 3926023.078000000212 60326.085655599 2024-01-17T02:03:20.643793+00:00 19994330.284999970347 28999999.979000028223 27869999.941000040621 3929849.995999998879 60326.085667201 2024-01-17T02:03:21.646199+00:00 19994330.289000030607 29000000.008000019938 27870000.005999978632 3926467.998000002932 60326.085678803 2024-01-17T02:03:22.648603+00:00 19994330.284999970347 29000000.033999979496 27870000.053999960423 3929866.995999998879 60326.085690405 2024-01-17T02:03:23.651002+00:00 19994330.292000059038 28999999.985000010580 27869999.935999989510 3924696.939999998081 60326.085702007 2024-01-17T02:03:24.653410+00:00 19994330.287999991328 28999999.991999920458 27870000.047000050545 3925181.077000000048 60326.085713428 2024-01-17T02:03:25.640194+00:00 19994330.284999970347 28999999.973000049591 27869999.939000010490 3926985.038000002969 60326.085725211 2024-01-17T02:03:26.658219+00:00 19994330.290000081062 29000000.026000019163 27870000.062999960035 3933040.920999995898 60326.085736632 2024-01-17T02:03:27.645003+00:00 19994330.283999919891 28999999.983999971300 27870000.008000019938 3925344.010999999940 60326.085748234 2024-01-17T02:03:28.647409+00:00 19994330.289000030607 29000000.006000038236 27869999.965999960899 3924329.050000004005 60326.085759655 2024-01-17T02:03:29.634185+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3922358.943999997806 60326.085771438 2024-01-17T02:03:30.652214+00:00 19994330.289999961853 29000000.018999930471 27870000.025000099093 3929875.965000004042 60326.085783040 2024-01-17T02:03:31.654618+00:00 19994330.287999991328 28999999.996000051498 27870000.019999980927 3927451.939999998081 60326.085794460 2024-01-17T02:03:32.641397+00:00 19994330.291000008583 28999999.985999941826 27869999.960000038147 3927661.164999992121 60326.085806243 2024-01-17T02:03:33.659429+00:00 19994330.284000039101 28999999.987000111490 27870000.000000000000 3922856.925000011921 60326.085817664 2024-01-17T02:03:34.646205+00:00 19994330.287999991328 28999999.990999940783 27870000.000000000000 3923745.060999989975 60326.085829266 2024-01-17T02:03:35.648602+00:00 19994330.286000009626 29000000.021999958903 27870000.032999988645 3924220.937000005972 60326.085840793 2024-01-17T02:03:36.644498+00:00 19994330.289000030607 28999999.977000001818 27869999.969999909401 3925362.938999996055 60326.085852470 2024-01-17T02:03:37.653404+00:00 19994330.286000009626 29000000.004999998957 27870000.007000088692 3928205.071000009775 60326.085863816 2024-01-17T02:03:38.633683+00:00 19994330.291999939829 29000000.014000058174 27869999.974999900907 3931971.044000000227 60326.085875599 2024-01-17T02:03:39.651713+00:00 19994330.284999970347 28999999.986999988556 27870000.004000071436 3924427.984999998938 60326.085887276 2024-01-17T02:03:40.660628+00:00 19994330.289000030607 29000000.006999969482 27870000.028000000864 3925786.035999997985 60326.085898621 2024-01-17T02:03:41.640902+00:00 19994330.287999998778 28999999.990000009537 27869999.970999959856 3918152.949000000954 60326.085910404 2024-01-17T02:03:42.658921+00:00 19994330.287000000477 29000000.026000019163 27870000.039000000805 3929380.942000002135 60326.085921825 2024-01-17T02:03:43.645696+00:00 19994330.285999998450 29000000.001999970526 27870000.021000001580 3929229.038999990094 60326.085933426 2024-01-17T02:03:44.648064+00:00 19994330.285999998450 28999999.982000000775 27869999.965999998152 3926830.006999998819 60326.085944964 2024-01-17T02:03:45.644899+00:00 19994330.293999999762 29000000.011999990791 27869999.983000010252 3925899.028999999166 60326.085956566 2024-01-17T02:03:46.647304+00:00 19994330.285000000149 29000000.010000009090 27870000.021000001580 3928042.063000007998 60326.085967987 2024-01-17T02:03:47.634081+00:00 19994330.291999999434 28999999.984000001103 27870000.016999989748 3926053.898000001907 60326.085979770 2024-01-17T02:03:48.652103+00:00 19994330.284000009298 29000000.015000019222 27870000.004999998957 3925679.099999994040 60326.085991371 2024-01-17T02:03:49.654510+00:00 19994330.287000000477 28999999.992999970913 27869999.984000001103 3923153.953999996185 60326.086002793 2024-01-17T02:03:50.641290+00:00 19994330.285000000149 29000000.010000020266 27870000.001000020653 3928937.870999991894 60326.086014575 2024-01-17T02:03:51.659308+00:00 19994330.289000000805 28999999.997000008821 27869999.982000019401 3921484.092000008095 60326.086025996 2024-01-17T02:03:52.646084+00:00 19994330.287999991328 29000000.003999978304 27870000.009999990463 3930901.013000010978 60326.086037598 2024-01-17T02:03:53.648484+00:00 19994330.288000021130 29000000.007000029087 27870000.021999958903 3929714.997999995947 60326.086049019 2024-01-17T02:03:54.635263+00:00 19994330.291999999434 28999999.977000001818 27869999.983000040054 3927887.993000001181 60326.086060802 2024-01-17T02:03:55.653289+00:00 19994330.283999979496 29000000.005999978632 27869999.986000001431 3920128.970999985933 60326.086072223 2024-01-17T02:03:56.640074+00:00 19994330.291000008583 29000000.035000029951 27870000.069000009447 3924712.087000011932 60326.086083825 2024-01-17T02:03:57.642475+00:00 19994330.281000021845 28999999.931999981403 27869999.964999970049 3926735.919000000227 60326.086095427 2024-01-17T02:03:58.644875+00:00 19994330.288999971002 29000000.015999969095 27869999.957000020891 3931083.995999991894 60326.086107029 2024-01-17T02:03:59.647275+00:00 19994330.291000008583 28999999.997000038624 27870000.041000008583 3930558.006999998819 60326.086118631 2024-01-17T02:04:00.649671+00:00 19994330.285000029951 29000000.005999978632 27869999.975999951363 3929154.023000001907 60326.086130051 2024-01-17T02:04:01.636455+00:00 19994330.291999999434 28999999.990999940783 27869999.988000039011 3933921.125000000000 60326.086141834 2024-01-17T02:04:02.654485+00:00 19994330.284999970347 29000000.031000021845 27870000.034999970347 3930984.969000012148 60326.086153255 2024-01-17T02:04:03.641271+00:00 19994330.288000050932 29000000.006000038236 27869999.986000061035 3928264.866999983788 60326.086164857 2024-01-17T02:04:04.643664+00:00 19994330.285999950022 28999999.967000011355 27870000.011999960989 3924133.027999997139 60326.086176459 2024-01-17T02:04:05.646069+00:00 19994330.286000009626 29000000.034000039101 27869999.950999978930 3930318.925999999046 60326.086188061 2024-01-17T02:04:06.648465+00:00 19994330.290000021458 29000000.026999950409 27870000.042999979109 3927432.129000008106 60326.086199482 2024-01-17T02:04:07.635242+00:00 19994330.287000000477 28999999.955999970436 27869999.981000069529 3930782.900000005960 60326.086211265 2024-01-17T02:04:08.653269+00:00 19994330.289000030607 28999999.991000059992 27870000.021999958903 3927875.039000004996 60326.086222867 2024-01-17T02:04:09.655672+00:00 19994330.287999991328 28999999.995999928564 27869999.983000040054 3927914.078000009060 60326.086234287 2024-01-17T02:04:10.642444+00:00 19994330.286999940872 28999999.978000041097 27870000.005999919027 3928413.946999996901 60326.086245889 2024-01-17T02:04:11.644844+00:00 19994330.286000009626 29000000.011000040919 27869999.962000008672 3929087.859999984968 60326.086257491 2024-01-17T02:04:12.647245+00:00 19994330.286000009626 28999999.980999950320 27870000.018000010401 3922153.096000016201 60326.086269093 2024-01-17T02:04:13.649644+00:00 19994330.289000030607 29000000.028000000864 27869999.998000029474 3926461.032999991905 60326.086280620 2024-01-17T02:04:14.645535+00:00 19994330.286999940872 28999999.999000068754 27869999.999000068754 3926597.085999995004 60326.086292297 2024-01-17T02:04:15.654440+00:00 19994330.289000030607 28999999.991999980062 27869999.972999930382 3928843.942000002135 60326.086303642 2024-01-17T02:04:16.634714+00:00 19994330.289999961853 29000000.041999939829 27870000.057000041008 3929447.942000002135 60326.086315425 2024-01-17T02:04:17.652736+00:00 19994330.289000030607 28999999.981000069529 27869999.995999928564 3927011.976000010967 60326.086327027 2024-01-17T02:04:18.655137+00:00 19994330.282999988645 28999999.995000001043 27869999.994000080973 3927777.012999982107 60326.086338448 2024-01-17T02:04:19.641916+00:00 19994330.286000009626 29000000.007999900728 27869999.963999990374 3923566.047000021208 60326.086350050 2024-01-17T02:04:20.644319+00:00 19994330.289000030607 28999999.988000039011 27870000.023999929428 3918149.015999972820 60326.086361652 2024-01-17T02:04:21.646718+00:00 19994330.287999991328 29000000.028999999166 27870000.002000000328 3928231.025000005960 60326.086373254 2024-01-17T02:04:22.649114+00:00 19994330.291000008583 28999999.985000010580 27869999.969000000507 3923655.981999992859 60326.086384675 2024-01-17T02:04:23.635896+00:00 19994330.285999890417 28999999.973999988288 27869999.996999990195 3929601.011000037193 60326.086396458 2024-01-17T02:04:24.653920+00:00 19994330.290000081062 29000000.010999988765 27870000.018000010401 3921732.954999982845 60326.086407878 2024-01-17T02:04:25.640699+00:00 19994330.284999970347 29000000.010000020266 27870000.059000000358 3925954.015999972820 60326.086419480 2024-01-17T02:04:26.643108+00:00 19994330.287000060081 29000000.001999970526 27869999.946000009775 3928841.978000044823 60326.086431082 2024-01-17T02:04:27.645512+00:00 19994330.286999940872 28999999.980000019073 27870000.009999990463 3921221.031999946106 60326.086442684 2024-01-17T02:04:28.647913+00:00 19994330.287000060081 28999999.991999980062 27869999.984999980778 3925346.979000031948 60326.086454381 2024-01-17T02:04:29.658502+00:00 19994330.289999961853 29000000.013000041246 27869999.994000021368 3926911.968999981880 60326.086465764 2024-01-17T02:04:30.642005+00:00 19994330.289999961853 29000000.017999950796 27870000.042000029236 3926986.006000041962 60326.086477366 2024-01-17T02:04:31.644407+00:00 19994330.284999970347 28999999.991000000387 27870000.000000000000 3926516.930999993812 60326.086488968 2024-01-17T02:04:32.646806+00:00 19994330.289000030607 29000000.002000030130 27869999.989999949932 3924663.025999962818 60326.086500570 2024-01-17T02:04:33.649212+00:00 19994330.287000060081 29000000.004000011832 27870000.035000029951 3927182.011000037193 60326.086511991 2024-01-17T02:04:34.635992+00:00 19994330.287000000477 29000000.004000011832 27869999.958999991417 3923799.064999998081 60326.086523592 2024-01-17T02:04:35.638400+00:00 19994330.285999998450 28999999.977000001818 27869999.940000001341 3928132.089999973774 60326.086535376 2024-01-17T02:04:36.656429+00:00 19994330.289999999106 29000000.019999980927 27870000.106000009924 3924438.856999992859 60326.086546796 2024-01-17T02:04:37.643205+00:00 19994330.287000000477 29000000.009999990463 27869999.959999978542 3923090.032999991905 60326.086558398 2024-01-17T02:04:38.645609+00:00 19994330.291000008583 28999999.984000030905 27869999.995999988168 3918651.021000028122 60326.086570000 2024-01-17T02:04:39.648011+00:00 19994330.287000000477 28999999.995000001043 27870000.016000028700 3932851.935999989975 60326.086581602 2024-01-17T02:04:40.650410+00:00 19994330.283999990672 28999999.996999979019 27869999.978000041097 3924606.083999990951 60326.086593023 2024-01-17T02:04:41.637187+00:00 19994330.289000000805 29000000.049999948591 27870000.023999929428 3926668.892000020016 60326.086604625 2024-01-17T02:04:42.639588+00:00 19994330.285000000149 28999999.991000059992 27870000.031000021845 3931574.991999983788 60326.086616226 2024-01-17T02:04:43.641992+00:00 19994330.293000008911 28999999.995000001043 27869999.950000051409 3924834.111000000965 60326.086627829 2024-01-17T02:04:44.644394+00:00 19994330.286999970675 28999999.972999930382 27870000.009999990463 3922918.917999982834 60326.086639430 2024-01-17T02:04:45.646795+00:00 19994330.286000009626 29000000.010000109673 27869999.988999959081 3927479.968000053894 60326.086651032 2024-01-17T02:04:46.649192+00:00 19994330.286000009626 28999999.989999890327 27870000.014000058174 3923146.086999952793 60326.086662634 2024-01-17T02:04:47.651592+00:00 19994330.287999991328 29000000.007000088692 27869999.988999959081 3927014.946000040043 60326.086674161 2024-01-17T02:04:48.647486+00:00 19994330.287999991328 28999999.982999920845 27869999.963999990374 3926244.043999969959 60326.086685838 2024-01-17T02:04:49.656399+00:00 19994330.287999991328 29000000.022000070661 27870000.042999979109 3926710.023999989033 60326.086697184 2024-01-17T02:04:50.636671+00:00 19994330.289000030607 29000000.009999990463 27870000.024999979883 3925882.030000030994 60326.086708967 2024-01-17T02:04:51.654694+00:00 19994330.287000000477 28999999.960999969393 27869999.928000088781 3923821.921000003815 60326.086720387 2024-01-17T02:04:52.641474+00:00 19994330.287000000477 29000000.019999980927 27870000.088999990374 3927184.011999965180 60326.086731989 2024-01-17T02:04:53.643874+00:00 19994330.291000008583 29000000.011000040919 27869999.978999968618 3930814.983000040054 60326.086743591 2024-01-17T02:04:54.646273+00:00 19994330.285999950022 28999999.985999941826 27869999.932000041008 3924080.035999954212 60326.086755193 2024-01-17T02:04:55.648672+00:00 19994330.289000030607 28999999.990000009537 27870000.041999939829 3928114.059000014793 60326.086766795 2024-01-17T02:04:56.651073+00:00 19994330.282999988645 28999999.975000020117 27869999.978999968618 3929547.916999996174 60326.086778216 2024-01-17T02:04:57.637853+00:00 19994330.288999971002 29000000.029000040144 27870000.032999988645 3930537.004000008106 60326.086789999 2024-01-17T02:04:58.655879+00:00 19994330.288000050932 29000000.024999998510 27870000.041000008583 3928241.097000002861 60326.086801420 2024-01-17T02:04:59.642653+00:00 19994330.288999971002 28999999.981999989599 27869999.938000001013 3926468.013000010978 60326.086813021 2024-01-17T02:05:00.645033+00:00 19994330.288999971002 29000000.018000010401 27869999.975999999791 3930066.042999982834 60326.086824442 2024-01-17T02:05:01.631815+00:00 19994330.286000009626 28999999.984000001103 27870000.015000000596 3925855.893999993801 60326.086836225 2024-01-17T02:05:02.649835+00:00 19994330.289999961853 28999999.986000001431 27870000.003999989480 3926707.855000019073 60326.086847827 2024-01-17T02:05:03.652239+00:00 19994330.283000111580 29000000.007999990135 27870000.031000021845 3923052.077000021935 60326.086859248 2024-01-17T02:05:04.639014+00:00 19994330.287999991328 29000000.036000009626 27869999.993999991566 3925579.024999976158 60326.086871031 2024-01-17T02:05:05.657037+00:00 19994330.288999918848 28999999.972999989986 27870000.000000000000 3924217.957000017166 60326.086882452 2024-01-17T02:05:06.643813+00:00 19994330.287000060081 29000000.007000029087 27870000.039000000805 3931952.043999969959 60326.086894054 2024-01-17T02:05:07.646209+00:00 19994330.291000008583 28999999.988999959081 27869999.958000000566 3928988.981999992859 60326.086905474 2024-01-17T02:05:08.632987+00:00 19994330.286000009626 28999999.969000041485 27869999.960999969393 3928085.018999993801 60326.086917257 2024-01-17T02:05:09.651014+00:00 19994330.288999918848 29000000.058999959379 27870000.034000039101 3924185.956000030041 60326.086928678 2024-01-17T02:05:10.637791+00:00 19994330.284000039101 28999999.987000048161 27869999.965999960899 3928781.138999999035 60326.086940384 2024-01-17T02:05:11.649203+00:00 19994330.289999961853 28999999.975999951363 27870000.013999998569 3927738.969999969006 60326.086952014 2024-01-17T02:05:12.654048+00:00 19994330.287999991328 29000000.013000011444 27870000.005000051111 3926004.025000036228 60326.086963435 2024-01-17T02:05:13.640797+00:00 19994330.287000060081 28999999.991999980062 27870000.000000000000 3929162.853999971878 60326.086975037 2024-01-17T02:05:14.643199+00:00 19994330.287999991328 29000000.010000050068 27870000.057999968529 3928959.117000042927 60326.086986639 2024-01-17T02:05:15.645594+00:00 19994330.289000030607 29000000.025000039488 27870000.000999990851 3928524.898999989033 60326.086998241 2024-01-17T02:05:16.647993+00:00 19994330.286000009626 28999999.980999950320 27869999.966000020504 3925078.074000000954 60326.087009662 2024-01-17T02:05:17.634774+00:00 19994330.284999970347 29000000.013000011444 27870000.010999981314 3934250.976999998093 60326.087021444 2024-01-17T02:05:18.652798+00:00 19994330.291000008583 28999999.960999969393 27869999.964999970049 3929396.995999991894 60326.087032866 2024-01-17T02:05:19.639581+00:00 19994330.291999939829 29000000.034999970347 27870000.039000030607 3929029.931999980938 60326.087044467 2024-01-17T02:05:20.641982+00:00 19994330.280000090599 28999999.971999999136 27869999.947999950498 3928747.030000030994 60326.087056069 2024-01-17T02:05:21.644380+00:00 19994330.293999910355 29000000.000000000000 27870000.057000041008 3929693.095999956131 60326.087067671 2024-01-17T02:05:22.646780+00:00 19994330.282999988645 28999999.974000100046 27869999.939000010490 3930703.929000020027 60326.087079273 2024-01-17T02:05:23.649181+00:00 19994330.291000008583 29000000.002999901772 27869999.963999990374 3931515.944000006188 60326.087090694 2024-01-17T02:05:24.635956+00:00 19994330.282000061125 29000000.017000079155 27870000.021000031382 3931880.110000013839 60326.087102477 2024-01-17T02:05:25.653983+00:00 19994330.294000029564 28999999.988999959081 27870000.000000000000 3929560.907000004780 60326.087113898 2024-01-17T02:05:26.640766+00:00 19994330.282999988645 28999999.968999978155 27870000.013999938965 3929346.964999973774 60326.087125500 2024-01-17T02:05:27.643164+00:00 19994330.288999918848 29000000.083999991417 27870000.067000031471 3924594.166999996174 60326.087136921 2024-01-17T02:05:28.629937+00:00 19994330.289000000805 28999999.937000039965 27869999.960000038147 3927802.021000028122 60326.087148703 2024-01-17T02:05:29.647962+00:00 19994330.289000000805 29000000.031999949366 27869999.986999988556 3927506.778999983799 60326.087160305 2024-01-17T02:05:30.650360+00:00 19994330.285000000149 29000000.031000021845 27870000.021000031382 3930921.078999996185 60326.087171726 2024-01-17T02:05:31.637137+00:00 19994330.287000011653 28999999.971999999136 27870000.034999970347 3925731.003999948967 60326.087183509 2024-01-17T02:05:32.655167+00:00 19994330.285999998450 29000000.003000020981 27869999.949000000954 3926324.030000091065 60326.087194930 2024-01-17T02:05:33.641944+00:00 19994330.288999989629 29000000.021000031382 27870000.067000031471 3929273.010999917984 60326.087206532 2024-01-17T02:05:34.644347+00:00 19994330.287000019103 28999999.983000040054 27869999.973999980837 3921474.012000083923 60326.087218134 2024-01-17T02:05:35.646745+00:00 19994330.289999991655 28999999.986000001431 27869999.996999979019 3924430.949000000954 60326.087229736 2024-01-17T02:05:36.649152+00:00 19994330.289000000805 29000000.032000008970 27869999.998000029474 3928009.048999906052 60326.087241262 2024-01-17T02:05:37.645045+00:00 19994330.287000000477 28999999.964000001550 27869999.962999939919 3929660.989000082016 60326.087252864 2024-01-17T02:05:38.647449+00:00 19994330.285999979824 28999999.991999998689 27869999.986000001431 3930660.975000023842 60326.087264541 2024-01-17T02:05:39.656357+00:00 19994330.290000021458 29000000.004000011832 27870000.021999999881 3924751.042999982834 60326.087275887 2024-01-17T02:05:40.636634+00:00 19994330.283999979496 28999999.997999999672 27870000.008999999613 3928680.983999968041 60326.087287670 2024-01-17T02:05:41.654659+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3926614.949000000954 60326.087299091 2024-01-17T02:05:42.641443+00:00 19994330.290000021458 28999999.977000001818 27870000.016999989748 3927791.001999973785 60326.087310693 2024-01-17T02:05:43.643841+00:00 19994330.287999991328 29000000.050000008196 27869999.999000009149 3929484.108999968041 60326.087322295 2024-01-17T02:05:44.646242+00:00 19994330.287000000477 28999999.977999988943 27870000.000000000000 3928023.924000024796 60326.087333896 2024-01-17T02:05:45.648642+00:00 19994330.287000000477 28999999.977999988943 27869999.964999999851 3928758.029000043869 60326.087345317 2024-01-17T02:05:46.635427+00:00 19994330.287000000477 29000000.031000021845 27870000.030999988317 3931327.957000017166 60326.087356919 2024-01-17T02:05:47.637829+00:00 19994330.289000030607 29000000.000999990851 27869999.984000030905 3927667.024999976158 60326.087368702 2024-01-17T02:05:48.655851+00:00 19994330.283999979496 29000000.018999990076 27870000.028999980539 3927526.955000042915 60326.087380123 2024-01-17T02:05:49.642632+00:00 19994330.292999979109 28999999.994000021368 27870000.011999960989 3926416.075999975204 60326.087391725 2024-01-17T02:05:50.645033+00:00 19994330.287999991328 28999999.977999988943 27869999.956000030041 3932708.881999969017 60326.087403327 2024-01-17T02:05:51.647435+00:00 19994330.287000000477 28999999.976000010967 27869999.963999990374 3930856.110000013839 60326.087414929 2024-01-17T02:05:52.649836+00:00 19994330.287000000477 29000000.008999999613 27870000.020000040531 3926294.983000040054 60326.087426350 2024-01-17T02:05:53.636614+00:00 19994330.286000009626 28999999.998999949545 27869999.995999988168 3925539.021999955177 60326.087437951 2024-01-17T02:05:54.639022+00:00 19994330.285000029951 29000000.000000000000 27869999.960999969393 3930758.981999992859 60326.087449553 2024-01-17T02:05:55.641427+00:00 19994330.291999939829 29000000.022000070661 27870000.094000041485 3930250.950000048149 60326.087461217 2024-01-17T02:05:56.649143+00:00 19994330.288000110537 28999999.967999938875 27869999.944999929518 3926280.014999986161 60326.087472744 2024-01-17T02:05:57.645104+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3926568.103999971878 60326.087484346 2024-01-17T02:05:58.647512+00:00 19994330.284999970347 28999999.996000051498 27869999.981000069529 3927913.944000006188 60326.087495948 2024-01-17T02:05:59.649915+00:00 19994330.289000030607 29000000.031999949366 27870000.009999990463 3921968.937000035774 60326.087507369 2024-01-17T02:06:00.636680+00:00 19994330.284999970347 29000000.004000071436 27870000.026000019163 3928221.046000003815 60326.087519152 2024-01-17T02:06:01.654714+00:00 19994330.291000008583 28999999.987999919802 27869999.964999910444 3926235.984999895096 60326.087530573 2024-01-17T02:06:02.641494+00:00 19994330.286999940872 28999999.999000068754 27870000.006999969482 3925586.928000092972 60326.087542175 2024-01-17T02:06:03.643899+00:00 19994330.286000009626 28999999.997999910265 27870000.009000059217 3924050.106999992859 60326.087553701 2024-01-17T02:06:04.639797+00:00 19994330.290000081062 28999999.999000068754 27869999.998000029474 3932707.942999958992 60326.087565378 2024-01-17T02:06:05.648706+00:00 19994330.288999918848 28999999.996999979019 27869999.978999968618 3923864.093999981880 60326.087576981 2024-01-17T02:06:06.651111+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3928564.993000030983 60326.087588507 2024-01-17T02:06:07.647004+00:00 19994330.286000009626 29000000.013000011444 27869999.960999969393 3921419.991000055801 60326.087600184 2024-01-17T02:06:08.655917+00:00 19994330.289000030607 28999999.995999928564 27870000.029000040144 3927705.000000000000 60326.087611530 2024-01-17T02:06:09.636196+00:00 19994330.284999970347 28999999.984000090510 27869999.985000010580 3927306.958999990951 60326.087623313 2024-01-17T02:06:10.654216+00:00 19994330.291000008583 29000000.016999959946 27870000.064999941736 3930672.949000000954 60326.087634734 2024-01-17T02:06:11.640999+00:00 19994330.284999970347 28999999.978000041097 27870000.009000059217 3930444.034999967087 60326.087646336 2024-01-17T02:06:12.643406+00:00 19994330.287999991328 29000000.065999999642 27869999.972999930382 3923672.996999979019 60326.087657757 2024-01-17T02:06:13.630181+00:00 19994330.290000081062 28999999.975999999791 27870000.022000070661 3931334.937999964226 60326.087669539 2024-01-17T02:06:14.648197+00:00 19994330.286999940872 28999999.957999989390 27869999.911999940872 3927695.105000019073 60326.087681141 2024-01-17T02:06:15.650602+00:00 19994330.289000030607 29000000.021000009030 27870000.060000058264 3929563.998000026215 60326.087692562 2024-01-17T02:06:16.637388+00:00 19994330.284999970347 28999999.974999990314 27869999.977999929339 3927358.945000051986 60326.087704345 2024-01-17T02:06:17.655417+00:00 19994330.287999991328 29000000.037000000477 27869999.997999999672 3924753.117999910843 60326.087715766 2024-01-17T02:06:18.642198+00:00 19994330.286000009626 28999999.977999988943 27869999.984999999404 3926361.889000058174 60326.087727368 2024-01-17T02:06:19.644597+00:00 19994330.292000059038 29000000.056000020355 27870000.081000000238 3928505.976999998093 60326.087738970 2024-01-17T02:06:20.646999+00:00 19994330.286999940872 28999999.969999969006 27869999.933000009507 3925309.031999946106 60326.087750572 2024-01-17T02:06:21.649396+00:00 19994330.287999991328 28999999.974000040442 27870000.039999991655 3930497.957000017166 60326.087761993 2024-01-17T02:06:22.636176+00:00 19994330.289000000805 29000000.055999990553 27870000.006999999285 3927780.052999972831 60326.087773595 2024-01-17T02:06:23.638581+00:00 19994330.282999999821 28999999.964999970049 27869999.984000001103 3931064.091000080109 60326.087785377 2024-01-17T02:06:24.656607+00:00 19994330.289000000805 28999999.969000041485 27869999.972999989986 3932208.945999979973 60326.087796798 2024-01-17T02:06:25.643392+00:00 19994330.290999989957 29000000.000999990851 27870000.003999978304 3928238.995999931823 60326.087808400 2024-01-17T02:06:26.645792+00:00 19994330.285999998450 28999999.999000009149 27869999.973000049591 3928713.981999992859 60326.087820002 2024-01-17T02:06:27.648189+00:00 19994330.287999998778 29000000.019999980927 27870000.032000008970 3931699.883000016212 60326.087831604 2024-01-17T02:06:28.650586+00:00 19994330.287999998778 29000000.004999998957 27869999.972999989986 3926659.048000096809 60326.087843025 2024-01-17T02:06:29.637359+00:00 19994330.289000000805 28999999.997000038624 27870000.011999960989 3928499.151999949943 60326.087854627 2024-01-17T02:06:30.639764+00:00 19994330.280999988317 29000000.021999958903 27870000.031000021845 3925119.957999945153 60326.087866229 2024-01-17T02:06:31.642167+00:00 19994330.291000008583 28999999.975000020117 27869999.966000020504 3925802.967000008095 60326.087877830 2024-01-17T02:06:32.644569+00:00 19994330.286000009626 29000000.000999931246 27870000.024999979883 3932471.998000026215 60326.087889432 2024-01-17T02:06:33.646969+00:00 19994330.289999991655 28999999.990000009537 27869999.989000018686 3928587.011999965180 60326.087901034 2024-01-17T02:06:34.649369+00:00 19994330.287000000477 28999999.980000019073 27869999.988999959081 3931425.026000022888 60326.087912636 2024-01-17T02:06:35.651769+00:00 19994330.287000000477 29000000.039000030607 27870000.032000061125 3928937.016000031959 60326.087924057 2024-01-17T02:06:36.638544+00:00 19994330.291000008583 28999999.967000011355 27869999.954999919981 3926749.955999969970 60326.087935659 2024-01-17T02:06:37.640954+00:00 19994330.284999970347 28999999.970999959856 27869999.953999999911 3930354.999000072014 60326.087947261 2024-01-17T02:06:38.643361+00:00 19994330.284000039101 29000000.060000058264 27870000.060999989510 3925137.983999968041 60326.087958863 2024-01-17T02:06:39.645778+00:00 19994330.291000008583 29000000.004999998957 27870000.017000079155 3927302.968999981880 60326.087970427 2024-01-17T02:06:40.644901+00:00 19994330.285999950022 28999999.957999940962 27869999.971999999136 3927452.057999968994 60326.087982029 2024-01-17T02:06:41.647286+00:00 19994330.293000038713 29000000.011000040919 27869999.952000018209 3924299.906000018120 60326.087993631 2024-01-17T02:06:42.649687+00:00 19994330.285999950022 29000000.021000031382 27870000.065999981016 3918938.090000032913 60326.088005052 2024-01-17T02:06:43.636472+00:00 19994330.288000050932 28999999.985999941826 27870000.013000011444 3925764.975000023842 60326.088016835 2024-01-17T02:06:44.654496+00:00 19994330.285999950022 28999999.995000001043 27869999.972999930382 3929812.930999993812 60326.088028255 2024-01-17T02:06:45.641279+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3925773.016999959946 60326.088039857 2024-01-17T02:06:46.643673+00:00 19994330.285000029951 28999999.993000030518 27870000.034999970347 3926829.041000009049 60326.088051459 2024-01-17T02:06:47.646074+00:00 19994330.291000008583 29000000.054000020027 27870000.036000009626 3928733.036000012886 60326.088063061 2024-01-17T02:06:48.648472+00:00 19994330.289999961853 28999999.975999951363 27870000.014000058174 3927405.067999958992 60326.088074482 2024-01-17T02:06:49.635249+00:00 19994330.287999991328 28999999.989000000060 27869999.939999941736 3931471.970000029076 60326.088086084 2024-01-17T02:06:50.637647+00:00 19994330.284000039101 28999999.997999999672 27870000.052000049502 3926211.932999968994 60326.088097686 2024-01-17T02:06:51.640050+00:00 19994330.289000030607 28999999.988999988884 27869999.949000000954 3930226.022000073921 60326.088109287 2024-01-17T02:06:52.642453+00:00 19994330.286999940872 28999999.989000011235 27870000.013000011444 3927157.977999926079 60326.088120889 2024-01-17T02:06:53.644857+00:00 19994330.286000009626 29000000.013999979943 27869999.947000030428 3929774.004999995232 60326.088132491 2024-01-17T02:06:54.647255+00:00 19994330.289000030607 29000000.029000010341 27870000.055999990553 3929365.973999977112 60326.088144093 2024-01-17T02:06:55.649658+00:00 19994330.291000008583 28999999.981999989599 27870000.010000001639 3937103.999000072014 60326.088155514 2024-01-17T02:06:56.636432+00:00 19994330.286000009626 28999999.987000018358 27870000.013000000268 3928428.115999937057 60326.088167297 2024-01-17T02:06:57.654456+00:00 19994330.289999961853 28999999.997000008821 27869999.977000001818 3924522.004999995232 60326.088178718 2024-01-17T02:06:58.641240+00:00 19994330.284000039101 29000000.013999998569 27870000.028999999166 3925086.830000042915 60326.088190320 2024-01-17T02:06:59.643644+00:00 19994330.286999940872 28999999.991000000387 27869999.953999999911 3929862.046000003815 60326.088201741 2024-01-17T02:07:00.630413+00:00 19994330.287000060081 29000000.046000000089 27870000.025999989361 3930272.008999944199 60326.088213523 2024-01-17T02:07:01.648435+00:00 19994330.293999910355 28999999.967000011355 27870000.008000019938 3929834.026000022888 60326.088225125 2024-01-17T02:07:02.650833+00:00 19994330.284000039101 28999999.998999949545 27870000.008999999613 3923740.912999988068 60326.088236547 2024-01-17T02:07:03.637612+00:00 19994330.287999991328 29000000.023999989033 27869999.984000001103 3923671.185000061989 60326.088248329 2024-01-17T02:07:04.655643+00:00 19994330.286000009626 28999999.958000000566 27870000.015999998897 3927221.840000032913 60326.088259750 2024-01-17T02:07:05.642420+00:00 19994330.289999961853 29000000.041999999434 27869999.988999959081 3929005.041000009049 60326.088271352 2024-01-17T02:07:06.644820+00:00 19994330.285000089556 28999999.989000078291 27869999.971999999136 3927854.130999923218 60326.088282879 2024-01-17T02:07:07.640714+00:00 19994330.286999940872 29000000.003999948502 27870000.010000050068 3929048.822000027169 60326.088294556 2024-01-17T02:07:08.649620+00:00 19994330.287999991328 28999999.962999939919 27870000.009999990463 3928349.021999955177 60326.088305902 2024-01-17T02:07:09.629888+00:00 19994330.287999991328 29000000.037000060081 27869999.986000001431 3932982.059000014793 60326.088317684 2024-01-17T02:07:10.647905+00:00 19994330.289000030607 28999999.991999980062 27870000.010999981314 3926129.896000028122 60326.088329361 2024-01-17T02:07:11.656817+00:00 19994330.289000030607 29000000.029999971390 27869999.998000029474 3921997.042000054847 60326.088340707 2024-01-17T02:07:12.637092+00:00 19994330.287999991328 28999999.939000010490 27869999.971999999136 3929494.994999886025 60326.088352490 2024-01-17T02:07:13.655113+00:00 19994330.286999940872 29000000.028000000864 27870000.051999930292 3928537.960000038147 60326.088363911 2024-01-17T02:07:14.641894+00:00 19994330.286000009626 29000000.025000099093 27869999.988000039011 3931562.118000030983 60326.088375513 2024-01-17T02:07:15.644289+00:00 19994330.287000060081 28999999.959999918938 27870000.024999979883 3927941.052999972831 60326.088386934 2024-01-17T02:07:16.631066+00:00 19994330.289999999106 29000000.022999998182 27869999.967000011355 3926433.948000072967 60326.088398716 2024-01-17T02:07:17.649084+00:00 19994330.289000000805 28999999.996000051498 27870000.028000000864 3926889.917999982834 60326.088410137 2024-01-17T02:07:18.635868+00:00 19994330.283999990672 28999999.985999941826 27869999.978999968618 3929364.940999985207 60326.088421739 2024-01-17T02:07:19.638271+00:00 19994330.290000010282 28999999.967000011355 27869999.984000090510 3928935.100000023842 60326.088433522 2024-01-17T02:07:20.656294+00:00 19994330.285999998450 29000000.060000058264 27870000.070999979973 3924769.963999987114 60326.088444943 2024-01-17T02:07:21.643071+00:00 19994330.288999989629 28999999.959999918938 27869999.911000009626 3925606.934000014793 60326.088456661 2024-01-17T02:07:22.655488+00:00 19994330.285000000149 29000000.018000010401 27870000.041999939829 3932968.067999958992 60326.088468010 2024-01-17T02:07:23.636035+00:00 19994330.287000000477 28999999.999000068754 27869999.957000020891 3923741.082000017166 60326.088479792 2024-01-17T02:07:24.654063+00:00 19994330.290000021458 28999999.977999929339 27870000.024999979883 3923885.988999962807 60326.088491214 2024-01-17T02:07:25.640838+00:00 19994330.287999991328 29000000.022999998182 27869999.996000051498 3930127.949000000954 60326.088502815 2024-01-17T02:07:26.643243+00:00 19994330.293999999762 29000000.002999998629 27870000.008999940008 3930709.991000055801 60326.088514342 2024-01-17T02:07:27.639141+00:00 19994330.285000000149 28999999.991000000387 27869999.996000051498 3931493.067999958992 60326.088526019 2024-01-17T02:07:28.648044+00:00 19994330.283999979496 29000000.000000000000 27869999.993000030518 3929902.883999944199 60326.088537621 2024-01-17T02:07:29.650450+00:00 19994330.291000008583 29000000.035999998450 27870000.047999981791 3925763.112000108231 60326.088549147 2024-01-17T02:07:30.646346+00:00 19994330.285000029951 28999999.981000009924 27869999.963999990374 3931966.935999989975 60326.088560825 2024-01-17T02:07:31.655252+00:00 19994330.287999991328 28999999.981000009924 27869999.991000059992 3930640.058999896049 60326.088572171 2024-01-17T02:07:32.635532+00:00 19994330.286000009626 29000000.052999969572 27870000.014999989420 3928046.127000092994 60326.088583953 2024-01-17T02:07:33.653555+00:00 19994330.291000008583 28999999.946000009775 27870000.026000019163 3925672.820999979973 60326.088595374 2024-01-17T02:07:34.640337+00:00 19994330.283999979496 28999999.996000021696 27869999.964000001550 3928020.965000032913 60326.088606976 2024-01-17T02:07:35.642742+00:00 19994330.290000021458 28999999.981000009924 27869999.989999990910 3926543.013999938965 60326.088618397 2024-01-17T02:07:36.629521+00:00 19994330.285999950022 29000000.019999980927 27869999.996000010520 3926950.026000022888 60326.088630180 2024-01-17T02:07:37.647544+00:00 19994330.288000050932 29000000.028000000864 27870000.013000000268 3930771.998999952804 60326.088641782 2024-01-17T02:07:38.649943+00:00 19994330.289999961853 29000000.010999981314 27870000.030000001192 3926463.078000069130 60326.088653203 2024-01-17T02:07:39.636728+00:00 19994330.282999988645 28999999.951000031084 27869999.960000008345 3931666.901000022888 60326.088664986 2024-01-17T02:07:40.654752+00:00 19994330.293000038713 29000000.038999971002 27870000.048999991268 3924386.057999968994 60326.088676407 2024-01-17T02:07:41.641534+00:00 19994330.284000039101 28999999.963999990374 27869999.947999980301 3927021.957000017166 60326.088688008 2024-01-17T02:07:42.643933+00:00 19994330.287999991328 28999999.996000051498 27870000.020000040531 3929191.993999958038 60326.088699429 2024-01-17T02:07:43.630715+00:00 19994330.284999970347 29000000.005999978632 27870000.000000000000 3927144.976999998093 60326.088711212 2024-01-17T02:07:44.648736+00:00 19994330.289000030607 29000000.001000050455 27869999.980999950320 3930009.149999976158 60326.088722633 2024-01-17T02:07:45.635514+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3930055.851999998093 60326.088734235 2024-01-17T02:07:46.637921+00:00 19994330.286999940872 28999999.979999899864 27870000.004000011832 3927174.055999993812 60326.088746018 2024-01-17T02:07:47.655953+00:00 19994330.290000081062 29000000.015000101179 27869999.921999990940 3928556.006000041962 60326.088757439 2024-01-17T02:07:48.642731+00:00 19994330.285999890417 29000000.016999959946 27870000.080999970436 3925614.963999987114 60326.088769041 2024-01-17T02:07:49.645140+00:00 19994330.290000081062 29000000.021000031382 27869999.967000011355 3928436.043000000995 60326.088780462 2024-01-17T02:07:50.631920+00:00 19994330.284999970347 28999999.963999990374 27870000.027000010014 3926557.004999998957 60326.088792245 2024-01-17T02:07:51.649945+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3921919.880000000820 60326.088803666 2024-01-17T02:07:52.636729+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3931157.155999999028 60326.088815268 2024-01-17T02:07:53.639135+00:00 19994330.284000039101 29000000.016000028700 27870000.047999981791 3929026.898000001907 60326.088826870 2024-01-17T02:07:54.641543+00:00 19994330.291999939829 29000000.009999990463 27869999.998000029474 3926379.089999999851 60326.088838472 2024-01-17T02:07:55.643947+00:00 19994330.289000030607 28999999.980999950320 27869999.976000070572 3923595.964999999851 60326.088850074 2024-01-17T02:07:56.646354+00:00 19994330.286999940872 29000000.009999990463 27870000.040999889374 3926210.969000000972 60326.088861675 2024-01-17T02:07:57.648750+00:00 19994330.282999988645 28999999.986999988556 27869999.968000050634 3924873.020999997854 60326.088873277 2024-01-17T02:07:58.651152+00:00 19994330.290000081062 28999999.977000001818 27869999.986999988556 3926998.946000001859 60326.088884698 2024-01-17T02:07:59.637933+00:00 19994330.287999991328 29000000.029000040144 27870000.037000060081 3927215.077000000048 60326.088896300 2024-01-17T02:08:00.640333+00:00 19994330.286000009626 28999999.973000049591 27869999.974999900907 3927760.964999996126 60326.088907902 2024-01-17T02:08:01.642743+00:00 19994330.292999979109 29000000.020999908447 27870000.037999991328 3932716.966000006068 60326.088919504 2024-01-17T02:08:02.645145+00:00 19994330.284999970347 29000000.013000011444 27869999.981000069529 3930199.085999995004 60326.088930925 2024-01-17T02:08:03.631921+00:00 19994330.287000060081 28999999.989000000060 27869999.991999980062 3929036.045000001788 60326.088942708 2024-01-17T02:08:04.649951+00:00 19994330.287999991328 29000000.017000000924 27869999.985000010580 3928228.989000000060 60326.088954309 2024-01-17T02:08:05.652350+00:00 19994330.286999940872 28999999.982000008225 27870000.001999970526 3926616.873000002932 60326.088965810 2024-01-17T02:08:06.645974+00:00 19994330.289000030607 29000000.017999991775 27869999.963000059128 3930741.148999989033 60326.088977334 2024-01-17T02:08:07.641673+00:00 19994330.284999970347 29000000.007000010461 27870000.074999928474 3926918.910000010859 60326.088988936 2024-01-17T02:08:08.644081+00:00 19994330.289999961853 29000000.000000000000 27870000.034000039101 3927441.096000000834 60326.089000538 2024-01-17T02:08:09.646483+00:00 19994330.289000000805 28999999.986000001431 27869999.950000051409 3934362.950999990106 60326.089012065 2024-01-17T02:08:10.642380+00:00 19994330.287999998778 29000000.037000000477 27870000.024999979883 3934297.973000004888 60326.089023742 2024-01-17T02:08:11.651285+00:00 19994330.285000000149 28999999.956000000238 27869999.958999991417 3934237.962999999989 60326.089035087 2024-01-17T02:08:12.631563+00:00 19994330.287000011653 28999999.990000009537 27870000.010999999940 3928040.893999993801 60326.089046870 2024-01-17T02:08:13.649590+00:00 19994330.287999998778 29000000.040999948978 27870000.006999999285 3931483.040000007022 60326.089058472 2024-01-17T02:08:14.651996+00:00 19994330.285999998450 28999999.954000059515 27870000.003000009805 3928417.092999995220 60326.089069894 2024-01-17T02:08:15.638784+00:00 19994330.290000010282 28999999.987999979407 27869999.925000000745 3931468.018000007141 60326.089081495 2024-01-17T02:08:16.641186+00:00 19994330.287999991328 29000000.005999978632 27870000.069000009447 3932897.942000002135 60326.089093097 2024-01-17T02:08:17.643585+00:00 19994330.286000009626 29000000.002000030130 27870000.000000000000 3923536.053999990225 60326.089104699 2024-01-17T02:08:18.645981+00:00 19994330.289999991655 29000000.034999970347 27870000.002999991179 3926980.028999999166 60326.089116120 2024-01-17T02:08:19.632756+00:00 19994330.285000000149 28999999.985000010580 27869999.992000009865 3929163.856000006199 60326.089127902 2024-01-17T02:08:20.650777+00:00 19994330.289000000805 29000000.014999989420 27870000.005999978632 3924259.094999998808 60326.089139324 2024-01-17T02:08:21.637560+00:00 19994330.284000009298 28999999.960999969393 27870000.021000031382 3926406.993000001181 60326.089150926 2024-01-17T02:08:22.639964+00:00 19994330.291999999434 29000000.052000049502 27869999.986000001431 3930081.020000011194 60326.089162528 2024-01-17T02:08:23.642363+00:00 19994330.289999961853 28999999.973000049591 27870000.000000000000 3931441.021999984980 60326.089174129 2024-01-17T02:08:24.644764+00:00 19994330.285000029951 28999999.980999950320 27869999.991999980062 3931995.053000003099 60326.089185731 2024-01-17T02:08:25.647164+00:00 19994330.288999971002 29000000.022999998182 27870000.013000011444 3927790.886999994982 60326.089197152 2024-01-17T02:08:26.633945+00:00 19994330.285000029951 28999999.967000011355 27869999.954999979585 3930023.990999997128 60326.089208935 2024-01-17T02:08:27.651966+00:00 19994330.292999979109 29000000.044000029564 27870000.004000011832 3929105.975000023842 60326.089220356 2024-01-17T02:08:28.638750+00:00 19994330.282000008970 28999999.975000020117 27870000.011999960989 3928906.065999985207 60326.089231958 2024-01-17T02:08:29.641158+00:00 19994330.291000008583 29000000.028000000864 27869999.992000039667 3929144.059000014793 60326.089243560 2024-01-17T02:08:30.643565+00:00 19994330.288999971002 29000000.008999940008 27870000.017999950796 3925221.914999992121 60326.089255162 2024-01-17T02:08:31.645962+00:00 19994330.288000050932 28999999.991999980062 27870000.006000038236 3924764.060000001919 60326.089266764 2024-01-17T02:08:32.648363+00:00 19994330.283999979496 28999999.996000051498 27870000.057999968529 3922626.912999988068 60326.089278185 2024-01-17T02:08:33.635144+00:00 19994330.287000000477 29000000.010999921709 27869999.943000078201 3927863.974999994040 60326.089289967 2024-01-17T02:08:34.653170+00:00 19994330.286000009626 28999999.981000069529 27869999.991999980062 3924222.041000009049 60326.089301388 2024-01-17T02:08:35.639956+00:00 19994330.291000008583 29000000.016999959946 27869999.986999988556 3925824.951000005007 60326.089312990 2024-01-17T02:08:36.642366+00:00 19994330.286999940872 28999999.981999989599 27870000.006999969482 3924616.080000013113 60326.089324592 2024-01-17T02:08:37.644771+00:00 19994330.290000081062 29000000.006000038236 27869999.991999980062 3932854.952999978792 60326.089336194 2024-01-17T02:08:38.647169+00:00 19994330.284999970347 29000000.003000020981 27870000.029999971390 3927261.946999996901 60326.089347615 2024-01-17T02:08:39.633948+00:00 19994330.291999939829 28999999.995999928564 27870000.003000020981 3929147.131000012159 60326.089359217 2024-01-17T02:08:40.636356+00:00 19994330.287000060081 29000000.022999998182 27870000.009999990463 3926296.880999981891 60326.089371000 2024-01-17T02:08:41.654385+00:00 19994330.286000009626 28999999.984999988228 27869999.958000060171 3924984.039000004996 60326.089382421 2024-01-17T02:08:42.641174+00:00 19994330.286999940872 28999999.964999999851 27870000.003999948502 3925392.006999998819 60326.089394023 2024-01-17T02:08:43.643578+00:00 19994330.287000060081 29000000.006999999285 27870000.017000079155 3923921.978000015020 60326.089405625 2024-01-17T02:08:44.645983+00:00 19994330.287999991328 29000000.028999999166 27869999.971999999136 3927802.120999991894 60326.089417227 2024-01-17T02:08:45.648372+00:00 19994330.287999991328 28999999.971000019461 27870000.004999998957 3927952.851999998093 60326.089428674 2024-01-17T02:08:46.637485+00:00 19994330.287000060081 29000000.038999971002 27870000.044999960810 3923998.050000011921 60326.089440276 2024-01-17T02:08:47.639875+00:00 19994330.287999991328 28999999.991000030190 27869999.985999941826 3927894.025999993086 60326.089451878 2024-01-17T02:08:48.642275+00:00 19994330.286999940872 28999999.974999960512 27869999.953000068665 3922310.034999995958 60326.089463480 2024-01-17T02:08:49.644675+00:00 19994330.284999970347 29000000.018000010401 27870000.067000031471 3925514.962000011932 60326.089475082 2024-01-17T02:08:50.647079+00:00 19994330.289000030607 29000000.003000020981 27869999.952999949455 3920390.940999985207 60326.089486503 2024-01-17T02:08:51.633859+00:00 19994330.291000008583 28999999.981999989599 27869999.988000001758 3927029.054000020027 60326.089498286 2024-01-17T02:08:52.651879+00:00 19994330.286000009626 29000000.014999989420 27869999.991000000387 3927295.990999997128 60326.089509707 2024-01-17T02:08:53.638668+00:00 19994330.289000030607 28999999.974000040442 27870000.032999988645 3928970.905000001192 60326.089521308 2024-01-17T02:08:54.641072+00:00 19994330.289999961853 29000000.038999971002 27870000.035000000149 3924620.014999986161 60326.089532910 2024-01-17T02:08:55.643469+00:00 19994330.284999970347 28999999.971000019461 27869999.964999999851 3929141.053000003099 60326.089544512 2024-01-17T02:08:56.645868+00:00 19994330.286000009626 28999999.992999970913 27869999.991000000387 3927723.997000008821 60326.089555933 2024-01-17T02:08:57.632647+00:00 19994330.287000060081 29000000.001000050455 27869999.992000009865 3922130.047999978065 60326.089567536 2024-01-17T02:08:58.635051+00:00 19994330.284999970347 28999999.996999979019 27869999.982999980450 3925610.114000021946 60326.089579318 2024-01-17T02:08:59.653077+00:00 19994330.291000008583 29000000.044000029564 27870000.077000018209 3931134.946999967098 60326.089590739 2024-01-17T02:09:00.639844+00:00 19994330.291000008583 29000000.003000020981 27869999.967000011355 3929889.951000034809 60326.089602341 2024-01-17T02:09:01.642243+00:00 19994330.286000009626 28999999.965999960899 27869999.972999989986 3921334.959999979008 60326.089613942 2024-01-17T02:09:02.644647+00:00 19994330.284999970347 28999999.995999928564 27870000.010999981314 3925236.939999998081 60326.089625544 2024-01-17T02:09:03.647043+00:00 19994330.289000000805 29000000.034000039101 27870000.036000009626 3923826.054000020027 60326.089636966 2024-01-17T02:09:04.633823+00:00 19994330.287000000477 28999999.968000050634 27870000.005999978632 3929313.994000018109 60326.089648748 2024-01-17T02:09:05.651847+00:00 19994330.286999989301 28999999.992999911308 27869999.907000008970 3921561.023000001907 60326.089660169 2024-01-17T02:09:06.638624+00:00 19994330.289000000805 29000000.039000030607 27870000.080000039190 3924935.995999991894 60326.089671771 2024-01-17T02:09:07.641033+00:00 19994330.290000010282 28999999.965000029653 27870000.000999990851 3926857.007999957073 60326.089683373 2024-01-17T02:09:08.643439+00:00 19994330.285999998450 28999999.990999940783 27869999.972999989986 3927055.024000049103 60326.089694975 2024-01-17T02:09:09.645836+00:00 19994330.286999989301 28999999.976000070572 27869999.997999969870 3928090.057999968994 60326.089706577 2024-01-17T02:09:10.648238+00:00 19994330.286000009626 29000000.054999951273 27869999.990000009537 3925718.852999985218 60326.089717998 2024-01-17T02:09:11.635013+00:00 19994330.289000000805 29000000.034000039101 27870000.039999961853 3920689.101000010967 60326.089729781 2024-01-17T02:09:12.653047+00:00 19994330.289000000805 28999999.958999991417 27869999.983000040054 3926836.937000035774 60326.089741202 2024-01-17T02:09:13.639823+00:00 19994330.285000000149 28999999.995000001043 27870000.004000071436 3923506.089999973774 60326.089752804 2024-01-17T02:09:14.642232+00:00 19994330.290999978781 29000000.004999998957 27870000.002999901772 3929526.897000014782 60326.089764330 2024-01-17T02:09:15.638132+00:00 19994330.287999991328 28999999.975999951363 27869999.989000078291 3922944.080999969970 60326.089776007 2024-01-17T02:09:16.647041+00:00 19994330.286000009626 29000000.003000020981 27869999.965999960899 3928356.989000021946 60326.089787609 2024-01-17T02:09:17.649446+00:00 19994330.286000009626 28999999.989000000060 27870000.034000039101 3928052.990999997128 60326.089799136 2024-01-17T02:09:18.645345+00:00 19994330.291000008583 29000000.037000011653 27870000.011999960989 3929636.971000016201 60326.089810813 2024-01-17T02:09:19.654254+00:00 19994330.284999970347 28999999.974999990314 27869999.952000018209 3926422.004999995232 60326.089822159 2024-01-17T02:09:20.634530+00:00 19994330.286000009626 29000000.025999989361 27869999.995999928564 3924895.055000007153 60326.089833942 2024-01-17T02:09:21.652556+00:00 19994330.290000021458 28999999.971999999136 27870000.009999990463 3924997.023000001907 60326.089845363 2024-01-17T02:09:22.639338+00:00 19994330.288999971002 29000000.037000000477 27870000.050000071526 3928374.972000002861 60326.089856965 2024-01-17T02:09:23.641738+00:00 19994330.289000030607 28999999.969000011683 27869999.967000011355 3931648.947999954224 60326.089868386 2024-01-17T02:09:24.628519+00:00 19994330.285999950022 29000000.000999990851 27870000.034999970347 3922976.017000020016 60326.089880168 2024-01-17T02:09:25.646542+00:00 19994330.287000000477 29000000.015000019222 27869999.985000010580 3921044.074000000954 60326.089891770 2024-01-17T02:09:26.648936+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3921983.967000008095 60326.089903191 2024-01-17T02:09:27.635713+00:00 19994330.287000000477 29000000.010999981314 27870000.034999970347 3925838.977999985218 60326.089914907 2024-01-17T02:09:28.647956+00:00 19994330.291000008583 29000000.000000000000 27869999.970000028610 3926421.999000012875 60326.089926410 2024-01-17T02:09:29.641768+00:00 19994330.287999991328 28999999.993000030518 27870000.002000000328 3926982.010999978054 60326.089938086 2024-01-17T02:09:30.650670+00:00 19994330.289000030607 28999999.996999979019 27870000.024000000209 3923081.018999993801 60326.089949432 2024-01-17T02:09:31.630945+00:00 19994330.284999970347 28999999.991999980062 27869999.942000009120 3929934.828000009060 60326.089961215 2024-01-17T02:09:32.648965+00:00 19994330.287999991328 28999999.984000030905 27870000.028999999166 3928588.081000030041 60326.089972636 2024-01-17T02:09:33.635750+00:00 19994330.286000009626 29000000.040000021458 27870000.011999990791 3925041.047999978065 60326.089984238 2024-01-17T02:09:34.638161+00:00 19994330.287000060081 28999999.973999980837 27870000.014999989420 3929113.962999999989 60326.089996021 2024-01-17T02:09:35.656189+00:00 19994330.289999961853 29000000.003000020981 27869999.957000020891 3926667.991999983788 60326.090007442 2024-01-17T02:09:36.642972+00:00 19994330.287999991328 29000000.013000011444 27870000.018999990076 3932639.103000044823 60326.090019044 2024-01-17T02:09:37.645376+00:00 19994330.286000009626 28999999.993999961764 27870000.053999990225 3925624.925999999046 60326.090030465 2024-01-17T02:09:38.632159+00:00 19994330.289999961853 28999999.978999968618 27869999.956999991089 3924514.004000008106 60326.090042247 2024-01-17T02:09:39.650184+00:00 19994330.286000009626 29000000.040000081062 27869999.986000001431 3927249.974999963772 60326.090053669 2024-01-17T02:09:40.636970+00:00 19994330.287000060081 28999999.967999938875 27869999.976000010967 3929296.058000028133 60326.090065271 2024-01-17T02:09:41.639379+00:00 19994330.286999940872 29000000.022000070661 27870000.050000008196 3928361.009000002872 60326.090076873 2024-01-17T02:09:42.641783+00:00 19994330.286000009626 28999999.983999971300 27869999.980000019073 3927703.949000000954 60326.090088475 2024-01-17T02:09:43.644187+00:00 19994330.292000059038 29000000.018000010401 27870000.002999961376 3922748.172999978065 60326.090100076 2024-01-17T02:09:44.646587+00:00 19994330.286999940872 28999999.985000010580 27869999.958999991417 3926688.894999980927 60326.090111497 2024-01-17T02:09:45.633371+00:00 19994330.287999991328 29000000.000999931246 27870000.057000041008 3929653.960000038147 60326.090123280 2024-01-17T02:09:46.651393+00:00 19994330.289999961853 29000000.012000080198 27869999.959999978542 3929053.009999989998 60326.090134701 2024-01-17T02:09:47.638181+00:00 19994330.284000039101 28999999.964999910444 27869999.995000001043 3922513.964999973774 60326.090146303 2024-01-17T02:09:48.640590+00:00 19994330.287999991328 29000000.031000021845 27870000.057999968529 3929835.954999982845 60326.090157905 2024-01-17T02:09:49.642996+00:00 19994330.287000060081 28999999.986999988556 27869999.960000038147 3927832.013000010978 60326.090169507 2024-01-17T02:09:50.645373+00:00 19994330.288999918848 29000000.001000050455 27870000.004999998957 3926260.119000018109 60326.090180927 2024-01-17T02:09:51.632109+00:00 19994330.287000060081 29000000.003000020981 27869999.962000008672 3929470.967999995220 60326.090192528 2024-01-17T02:09:52.634472+00:00 19994330.291000008583 29000000.009999990463 27870000.072999950498 3927509.948000013828 60326.090204312 2024-01-17T02:09:53.652494+00:00 19994330.284000039101 28999999.988999959081 27869999.957000020891 3927008.061999977101 60326.090215732 2024-01-17T02:09:54.639279+00:00 19994330.289999961853 29000000.013000000268 27870000.022999998182 3924165.948000013828 60326.090227334 2024-01-17T02:09:55.641687+00:00 19994330.286000009626 28999999.989999998361 27869999.978000041097 3923807.981000006199 60326.090238936 2024-01-17T02:09:56.644088+00:00 19994330.286000009626 29000000.023999989033 27870000.009999990463 3923468.020999968052 60326.090250538 2024-01-17T02:09:57.646489+00:00 19994330.287999998778 28999999.974000010639 27869999.978999968618 3923165.971000016201 60326.090261959 2024-01-17T02:09:58.633265+00:00 19994330.287999998778 29000000.022999990731 27870000.044000029564 3929064.003000020981 60326.090273742 2024-01-17T02:09:59.651287+00:00 19994330.291999999434 28999999.966000020504 27869999.940999981016 3921894.967999995220 60326.090285162 2024-01-17T02:10:00.638060+00:00 19994330.283999990672 28999999.984999980778 27870000.022999998182 3925797.153999983799 60326.090296765 2024-01-17T02:10:01.640473+00:00 19994330.289000000805 29000000.040000021458 27869999.980000019073 3927657.939999998081 60326.090308367 2024-01-17T02:10:02.642878+00:00 19994330.285000000149 28999999.978999998420 27870000.021999958903 3925741.926999986172 60326.090319969 2024-01-17T02:10:03.645287+00:00 19994330.288000021130 28999999.981000009924 27870000.006000038236 3923777.041000009049 60326.090331570 2024-01-17T02:10:04.647685+00:00 19994330.288999971002 29000000.019999980927 27869999.952000018209 3923451.997000039089 60326.090342992 2024-01-17T02:10:05.634457+00:00 19994330.287000000477 29000000.027000010014 27870000.096999999136 3928242.972000002861 60326.090354774 2024-01-17T02:10:06.652486+00:00 19994330.292000029236 28999999.969999969006 27869999.954999919981 3925257.014999986161 60326.090366195 2024-01-17T02:10:07.639260+00:00 19994330.285000000149 29000000.006000038236 27870000.014999989420 3924899.031999946106 60326.090377797 2024-01-17T02:10:08.641664+00:00 19994330.289999991655 29000000.037000000477 27869999.993999999017 3927960.962000011932 60326.090389323 2024-01-17T02:10:09.637559+00:00 19994330.282000008970 28999999.975999951363 27869999.979000009596 3924431.995000004768 60326.090401001 2024-01-17T02:10:10.646465+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3926811.054000020027 60326.090412602 2024-01-17T02:10:11.648850+00:00 19994330.293999969959 28999999.958000000566 27869999.962000008672 3930991.927000045776 60326.090424037 2024-01-17T02:10:12.636817+00:00 19994330.287000000477 29000000.011999960989 27870000.023999989033 3930855.026999949943 60326.090435639 2024-01-17T02:10:13.639221+00:00 19994330.289000030607 29000000.035000089556 27870000.018000010401 3925304.021999955177 60326.090447241 2024-01-17T02:10:14.641625+00:00 19994330.289999961853 28999999.973999980837 27869999.986000001431 3934250.083000063896 60326.090458843 2024-01-17T02:10:15.644028+00:00 19994330.282999988645 29000000.011000040919 27869999.981999989599 3921386.873000026215 60326.090470264 2024-01-17T02:10:16.630808+00:00 19994330.287000000477 28999999.988999959081 27870000.004000011832 3928040.088999987114 60326.090482047 2024-01-17T02:10:17.648838+00:00 19994330.285000029951 28999999.998999949545 27870000.050000008196 3924589.901999949943 60326.090493468 2024-01-17T02:10:18.635608+00:00 19994330.288999971002 29000000.017000079155 27869999.952999949455 3927999.060999989975 60326.090505070 2024-01-17T02:10:19.638007+00:00 19994330.289000030607 28999999.997999910265 27870000.045000020415 3928793.968000053894 60326.090516852 2024-01-17T02:10:20.656035+00:00 19994330.288999971002 28999999.999000068754 27869999.980000019073 3930417.037999988068 60326.090528273 2024-01-17T02:10:21.642811+00:00 19994330.287999991328 28999999.998000029474 27869999.987999979407 3928839.947000027169 60326.090539875 2024-01-17T02:10:22.645215+00:00 19994330.289000030607 29000000.008999940008 27869999.992000039667 3925204.981999992859 60326.090551401 2024-01-17T02:10:23.641106+00:00 19994330.284999970347 28999999.986999988556 27870000.007999960333 3930766.013999938965 60326.090563079 2024-01-17T02:10:24.650016+00:00 19994330.286000009626 29000000.004999998957 27870000.002000030130 3925729.035000085831 60326.090574425 2024-01-17T02:10:25.630292+00:00 19994330.287999991328 28999999.971000079066 27870000.004000011832 3925229.023000001907 60326.090586207 2024-01-17T02:10:26.648316+00:00 19994330.287000060081 29000000.030999898911 27869999.977999988943 3933543.939999938011 60326.090597629 2024-01-17T02:10:27.635099+00:00 19994330.296000000089 29000000.009000059217 27870000.047999981791 3931020.013000010978 60326.090609230 2024-01-17T02:10:28.637504+00:00 19994330.283999919891 29000000.004999998957 27869999.993000030518 3932094.985000013839 60326.090621013 2024-01-17T02:10:29.655529+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3925294.950999975204 60326.090632434 2024-01-17T02:10:30.642311+00:00 19994330.287000060081 28999999.975999951363 27869999.985999941826 3930528.128000020981 60326.090644036 2024-01-17T02:10:31.644710+00:00 19994330.286999940872 28999999.993999999017 27869999.963999990374 3926535.962000011932 60326.090655457 2024-01-17T02:10:32.631487+00:00 19994330.287000060081 29000000.022999998182 27870000.022999998182 3927315.006999969017 60326.090667240 2024-01-17T02:10:33.649509+00:00 19994330.288999918848 28999999.982999999076 27869999.998000029474 3928983.034000039101 60326.090678661 2024-01-17T02:10:34.636293+00:00 19994330.289000030607 29000000.008999999613 27870000.078999999911 3924305.947000027169 60326.090690263 2024-01-17T02:10:35.638697+00:00 19994330.284000039101 28999999.991000011563 27869999.950000051409 3922896.956999897957 60326.090701865 2024-01-17T02:10:36.641102+00:00 19994330.291000008583 28999999.974999990314 27869999.951999899000 3923501.044000030030 60326.090713467 2024-01-17T02:10:37.643503+00:00 19994330.286999940872 29000000.026999980211 27870000.014000058174 3929278.973000050057 60326.090725068 2024-01-17T02:10:38.645903+00:00 19994330.286000009626 29000000.027000010014 27870000.050999999046 3930069.084999918938 60326.090736489 2024-01-17T02:10:39.632683+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3926192.864000082016 60326.090748272 2024-01-17T02:10:40.650697+00:00 19994330.291000008583 28999999.985000010580 27870000.013999938965 3926893.123999952804 60326.090759693 2024-01-17T02:10:41.637481+00:00 19994330.286000009626 29000000.020999971777 27870000.020000100136 3927454.973999977112 60326.090771295 2024-01-17T02:10:42.639881+00:00 19994330.289999961853 28999999.987000048161 27869999.921999931335 3925997.003000020981 60326.090782897 2024-01-17T02:10:43.642283+00:00 19994330.287999991328 28999999.982999980450 27870000.028000000864 3925317.973000050057 60326.090794499 2024-01-17T02:10:44.644682+00:00 19994330.287000060081 28999999.985000010580 27869999.986000061035 3928424.946999907028 60326.090805920 2024-01-17T02:10:45.631462+00:00 19994330.284999970347 29000000.016999959946 27870000.034999970347 3926151.996000051033 60326.090817521 2024-01-17T02:10:46.633856+00:00 19994330.289999961853 29000000.003000020981 27870000.011999998242 3925625.001999973785 60326.090829304 2024-01-17T02:10:47.651872+00:00 19994330.286000009626 28999999.991000000387 27869999.940000001341 3924534.147000073921 60326.090840725 2024-01-17T02:10:48.638660+00:00 19994330.291000008583 29000000.014999989420 27870000.048999998719 3928076.861999989022 60326.090852327 2024-01-17T02:10:49.641063+00:00 19994330.289000030607 29000000.019000049680 27870000.028000000864 3924467.116999983788 60326.090863929 2024-01-17T02:10:50.643469+00:00 19994330.287999998778 28999999.942999958992 27869999.934000000358 3925552.965999960899 60326.090875531 2024-01-17T02:10:51.645868+00:00 19994330.285999998450 29000000.042000059038 27870000.006999999285 3924806.995000004768 60326.090886952 2024-01-17T02:10:52.632649+00:00 19994330.285000000149 28999999.992999911308 27870000.074000000954 3927221.988000034820 60326.090898735 2024-01-17T02:10:53.650672+00:00 19994330.287000000477 28999999.991999980062 27869999.937000010163 3925133.014999986161 60326.090910210 2024-01-17T02:10:54.642123+00:00 19994330.287999998778 28999999.978000041097 27869999.978999998420 3920270.983999968041 60326.090921724 2024-01-17T02:10:55.636951+00:00 19994330.290999989957 29000000.026000019163 27870000.039999991655 3921550.988000034820 60326.090933506 2024-01-17T02:10:56.654971+00:00 19994330.287000019103 29000000.034999970347 27870000.021000031382 3924327.046000003815 60326.090944928 2024-01-17T02:10:57.641744+00:00 19994330.287000000477 28999999.965999960899 27870000.023999989033 3926143.003999948967 60326.090956530 2024-01-17T02:10:58.644148+00:00 19994330.290999978781 29000000.012000080198 27869999.879000011832 3925779.994000076782 60326.090967950 2024-01-17T02:10:59.630929+00:00 19994330.284000009298 28999999.957999940962 27870000.016999959946 3928997.976999998093 60326.090979733 2024-01-17T02:11:00.648932+00:00 19994330.285000000149 29000000.006000038236 27870000.039000030607 3921984.044999957085 60326.090991154 2024-01-17T02:11:01.635708+00:00 19994330.287999991328 29000000.019999980927 27869999.969999969006 3930220.907000064850 60326.091002756 2024-01-17T02:11:02.638111+00:00 19994330.289000000805 29000000.047999981791 27870000.041999999434 3927064.962999939919 60326.091014358 2024-01-17T02:11:03.640513+00:00 19994330.289999991655 28999999.947000030428 27870000.004000011832 3928268.039000033867 60326.091025960 2024-01-17T02:11:04.642917+00:00 19994330.286000009626 29000000.016000028700 27870000.000999990851 3928845.003999948967 60326.091037381 2024-01-17T02:11:05.629696+00:00 19994330.291999999434 28999999.982999920845 27869999.971999999136 3925446.031000018120 60326.091049164 2024-01-17T02:11:06.647719+00:00 19994330.283999979496 28999999.981000069529 27870000.016999959946 3923722.004999995232 60326.091060765 2024-01-17T02:11:07.650121+00:00 19994330.289000030607 29000000.016999959946 27869999.987000111490 3928886.949000000954 60326.091072186 2024-01-17T02:11:08.636895+00:00 19994330.283999979496 29000000.000999998301 27870000.014999989420 3926479.087000011932 60326.091083788 2024-01-17T02:11:09.639290+00:00 19994330.287000000477 29000000.026000000536 27870000.031999949366 3925619.904000043869 60326.091095390 2024-01-17T02:11:10.641696+00:00 19994330.290000021458 28999999.971000000834 27869999.953000068665 3923324.069000006188 60326.091106992 2024-01-17T02:11:11.644101+00:00 19994330.286000009626 28999999.986999999732 27870000.028999920934 3925154.961999893188 60326.091118413 2024-01-17T02:11:12.630880+00:00 19994330.291000008583 29000000.008000001311 27869999.971000079066 3929876.034000039101 60326.091130196 2024-01-17T02:11:13.648904+00:00 19994330.284999970347 28999999.997999999672 27869999.997999910265 3926859.006999969017 60326.091141617 2024-01-17T02:11:14.635685+00:00 19994330.290000021458 28999999.998999979347 27869999.993000030518 3927066.935999989975 60326.091153218 2024-01-17T02:11:15.638082+00:00 19994330.284999970347 29000000.050999999046 27870000.052000049502 3927569.944000006188 60326.091164820 2024-01-17T02:11:16.640481+00:00 19994330.288000050932 28999999.980000019073 27869999.955999970436 3931716.027999997139 60326.091176422 2024-01-17T02:11:17.642885+00:00 19994330.289999961853 28999999.967999991030 27869999.973999980837 3921638.034000039101 60326.091188024 2024-01-17T02:11:18.645287+00:00 19994330.287999991328 28999999.992999970913 27869999.986000061035 3925537.016999959946 60326.091199445 2024-01-17T02:11:19.632059+00:00 19994330.289999961853 29000000.041000008583 27870000.056999921799 3930395.014000058174 60326.091211228 2024-01-17T02:11:20.650089+00:00 19994330.285000089556 28999999.983000040054 27870000.013000011444 3930120.960999966133 60326.091222649 2024-01-17T02:11:21.636859+00:00 19994330.287999991328 29000000.028000000864 27870000.011000040919 3931232.081000090111 60326.091234251 2024-01-17T02:11:22.639259+00:00 19994330.286999940872 29000000.013000011444 27870000.009999990463 3924434.882999897003 60326.091245777 2024-01-17T02:11:23.635155+00:00 19994330.286000009626 28999999.989999949932 27869999.978999968618 3927778.059000014793 60326.091257454 2024-01-17T02:11:24.644065+00:00 19994330.289000030607 28999999.979000028223 27869999.958999991417 3931058.027999997139 60326.091269056 2024-01-17T02:11:25.646465+00:00 19994330.286000009626 29000000.048999968916 27870000.013999998569 3932729.014000058174 60326.091280583 2024-01-17T02:11:26.642357+00:00 19994330.289999961853 28999999.925000008196 27869999.970000009984 3929129.054999948014 60326.091292260 2024-01-17T02:11:27.651260+00:00 19994330.287000060081 29000000.006999969482 27870000.053999990225 3930119.940000057220 60326.091303606 2024-01-17T02:11:28.631533+00:00 19994330.288999918848 29000000.016000028700 27870000.008999999613 3929006.950999975204 60326.091315389 2024-01-17T02:11:29.649557+00:00 19994330.285000089556 28999999.965000029653 27869999.986999999732 3928630.110999941826 60326.091326809 2024-01-17T02:11:30.636337+00:00 19994330.287999991328 29000000.023999929428 27869999.978999998420 3928072.930999993812 60326.091338411 2024-01-17T02:11:31.638745+00:00 19994330.286999940872 29000000.015000101179 27870000.013999998569 3929241.934000014793 60326.091349833 2024-01-17T02:11:32.625523+00:00 19994330.287000060081 28999999.991999980062 27870000.025000009686 3929889.119000076782 60326.091361615 2024-01-17T02:11:33.643546+00:00 19994330.294999960810 29000000.016999959946 27870000.008000019938 3935027.923999906052 60326.091373217 2024-01-17T02:11:34.645943+00:00 19994330.282000061125 28999999.971999999136 27869999.940999981016 3932387.061000109185 60326.091384638 2024-01-17T02:11:35.632718+00:00 19994330.291000008583 28999999.988000039011 27870000.000999990851 3928080.972000002861 60326.091396421 2024-01-17T02:11:36.650736+00:00 19994330.283999919891 29000000.019999980927 27870000.000000000000 3934332.055999993812 60326.091407882 2024-01-17T02:11:37.641003+00:00 19994330.284000039101 28999999.993999961764 27870000.046000000089 3929830.001999973785 60326.091419562 2024-01-17T02:11:38.650155+00:00 19994330.292999979109 29000000.019999980927 27869999.991999980062 3931107.870000004768 60326.091430983 2024-01-17T02:11:39.636936+00:00 19994330.284999970347 28999999.993000030518 27869999.988000039011 3927972.963999987114 60326.091442585 2024-01-17T02:11:40.639340+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3929722.179000020027 60326.091454006 2024-01-17T02:11:41.626119+00:00 19994330.293000098318 28999999.968999978155 27870000.000999990851 3931829.952000021935 60326.091465789 2024-01-17T02:11:42.644139+00:00 19994330.283999919891 29000000.026999950409 27870000.008000019938 3929656.935999989975 60326.091477390 2024-01-17T02:11:43.646538+00:00 19994330.284000039101 28999999.976000070572 27869999.983999971300 3928280.098999977112 60326.091488812 2024-01-17T02:11:44.633314+00:00 19994330.289000000805 29000000.000000000000 27870000.001999970526 3926330.921999930870 60326.091500594 2024-01-17T02:11:45.651336+00:00 19994330.289000000805 29000000.017000000924 27870000.014000058174 3923755.016000031959 60326.091512015 2024-01-17T02:11:46.638115+00:00 19994330.286999989301 28999999.995999999344 27870000.011999960989 3932602.944000006188 60326.091523617 2024-01-17T02:11:47.640514+00:00 19994330.287999998778 28999999.953999999911 27869999.907000061125 3931507.087000011932 60326.091535038 2024-01-17T02:11:48.627262+00:00 19994330.289000000805 29000000.030000001192 27870000.099999900907 3930727.024999976158 60326.091546820 2024-01-17T02:11:49.645264+00:00 19994330.287000000477 28999999.999000009149 27869999.962000008672 3928599.009999989998 60326.091558241 2024-01-17T02:11:50.632045+00:00 19994330.288999989629 29000000.023999989033 27870000.026000019163 3929535.037999988068 60326.091569843 2024-01-17T02:11:51.634442+00:00 19994330.285000000149 28999999.969000011683 27869999.950000051409 3925958.838999987114 60326.091581626 2024-01-17T02:11:52.652465+00:00 19994330.287000000477 28999999.993000000715 27870000.031999949366 3927463.086000084877 60326.091593047 2024-01-17T02:11:53.639245+00:00 19994330.287000000477 29000000.005999978632 27869999.968000050634 3925588.039999961853 60326.091604649 2024-01-17T02:11:54.641648+00:00 19994330.293000008911 29000000.042999979109 27870000.036999940872 3928389.884000062943 60326.091616070 2024-01-17T02:11:55.628423+00:00 19994330.287000000477 28999999.955000039190 27869999.973999980837 3932073.996999979019 60326.091627853 2024-01-17T02:11:56.646451+00:00 19994330.285999979824 29000000.047999981791 27870000.001000050455 3930402.019999980927 60326.091639273 2024-01-17T02:11:57.633228+00:00 19994330.287999991328 28999999.987999979407 27870000.016999959946 3934937.072000027169 60326.091650875 2024-01-17T02:11:58.635629+00:00 19994330.288000050932 28999999.962999999523 27870000.004000071436 3927075.946999907028 60326.091662477 2024-01-17T02:11:59.638030+00:00 19994330.287000000477 29000000.033000048250 27870000.031000021845 3932517.976000071038 60326.091674079 2024-01-17T02:12:00.640427+00:00 19994330.285999950022 28999999.949000000954 27869999.942999958992 3931077.093999981880 60326.091685681 2024-01-17T02:12:01.642832+00:00 19994330.291999999434 29000000.054999951273 27870000.049999948591 3927753.911000012886 60326.091697283 2024-01-17T02:12:02.645232+00:00 19994330.285000029951 28999999.978000041097 27869999.956000089645 3928340.050999999046 60326.091708885 2024-01-17T02:12:03.647631+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3933554.972999929916 60326.091720411 2024-01-17T02:12:04.643524+00:00 19994330.289000030607 29000000.028999920934 27870000.028000000864 3922594.903000115883 60326.091732013 2024-01-17T02:12:05.645928+00:00 19994330.284999970347 28999999.975000020117 27870000.028000000864 3934322.074999928009 60326.091743434 2024-01-17T02:12:06.632709+00:00 19994330.287999991328 29000000.018000010401 27869999.956999991089 3928147.988000034820 60326.091755036 2024-01-17T02:12:07.635108+00:00 19994330.287000000477 29000000.028000000864 27870000.033999990672 3924288.028999925125 60326.091766638 2024-01-17T02:12:08.637509+00:00 19994330.288000050932 28999999.970000028610 27869999.962000008672 3926072.870000004768 60326.091778240 2024-01-17T02:12:09.639914+00:00 19994330.287999991328 29000000.026999950409 27870000.055999990553 3932470.124000072014 60326.091789842 2024-01-17T02:12:10.642321+00:00 19994330.291000008583 28999999.985000010580 27869999.973000019789 3924259.988999962807 60326.091801444 2024-01-17T02:12:11.644717+00:00 19994330.286000009626 29000000.008000019938 27870000.011999990791 3924576.947000027169 60326.091813046 2024-01-17T02:12:12.647117+00:00 19994330.286999940872 28999999.937000039965 27869999.969999969006 3926421.083999990951 60326.091824466 2024-01-17T02:12:13.633897+00:00 19994330.287000060081 29000000.072999950498 27870000.034000039101 3928603.980999947060 60326.091836068 2024-01-17T02:12:14.636301+00:00 19994330.284999970347 28999999.995000001043 27869999.956999961287 3934798.008000016212 60326.091847670 2024-01-17T02:12:15.638707+00:00 19994330.291000008583 28999999.981000069529 27870000.013000011444 3929358.058000088204 60326.091859272 2024-01-17T02:12:16.641115+00:00 19994330.289000030607 29000000.009999990463 27870000.063000019640 3932803.916999936104 60326.091870693 2024-01-17T02:12:17.627898+00:00 19994330.284999970347 29000000.000999931246 27869999.931999981403 3922142.014999986161 60326.091882476 2024-01-17T02:12:18.645922+00:00 19994330.292999979109 29000000.007000088692 27870000.013000011444 3923893.096000074875 60326.091894078 2024-01-17T02:12:19.648321+00:00 19994330.282999988645 29000000.007999900728 27870000.040000021458 3931220.945999979973 60326.091905499 2024-01-17T02:12:20.635100+00:00 19994330.287999991328 28999999.980000019073 27869999.944999989122 3929661.980999947060 60326.091917260 2024-01-17T02:12:21.651254+00:00 19994330.286000009626 28999999.989000078291 27870000.020999971777 3934368.011999965180 60326.091928605 2024-01-17T02:12:22.631495+00:00 19994330.289000030607 29000000.013000000268 27869999.969999969006 3923903.015000000130 60326.091940388 2024-01-17T02:12:23.649521+00:00 19994330.287999991328 29000000.002000000328 27870000.045000080019 3930663.022999999113 60326.091951809 2024-01-17T02:12:24.636305+00:00 19994330.289000030607 29000000.011000011116 27869999.975999951363 3928660.812000000849 60326.091963411 2024-01-17T02:12:25.638708+00:00 19994330.288999918848 28999999.984000001103 27870000.034000039101 3930012.979999999050 60326.091974832 2024-01-17T02:12:26.625487+00:00 19994330.284000039101 29000000.013000000268 27869999.975000020117 3925310.177999998908 60326.091986615 2024-01-17T02:12:27.643509+00:00 19994330.292000059038 28999999.993000000715 27870000.024999979883 3924554.908000004012 60326.091998217 2024-01-17T02:12:28.645908+00:00 19994330.283999919891 28999999.986999988556 27869999.988000039011 3929665.023999996018 60326.092009638 2024-01-17T02:12:29.632682+00:00 19994330.286000009626 29000000.004000011832 27869999.988999959081 3926332.993000001181 60326.092021420 2024-01-17T02:12:30.650705+00:00 19994330.289000030607 29000000.003999978304 27870000.022999998182 3924746.030999999028 60326.092032841 2024-01-17T02:12:31.637487+00:00 19994330.286999940872 29000000.021000031382 27870000.011999960989 3928586.057000004221 60326.092044443 2024-01-17T02:12:32.639892+00:00 19994330.292000059038 28999999.995000001043 27869999.993000030518 3931520.941999994218 60326.092055864 2024-01-17T02:12:33.626668+00:00 19994330.284000039101 28999999.968999978155 27869999.924000021070 3931625.939000003040 60326.092067647 2024-01-17T02:12:34.644695+00:00 19994330.290999889374 29000000.020000040531 27870000.023999929428 3928797.049999997020 60326.092079068 2024-01-17T02:12:35.631464+00:00 19994330.281000021845 29000000.015999969095 27870000.045000080019 3925784.014000006020 60326.092090670 2024-01-17T02:12:36.633862+00:00 19994330.292999979109 28999999.975000020117 27869999.995999928564 3933577.986999996006 60326.092102452 2024-01-17T02:12:37.651886+00:00 19994330.288000110537 28999999.964999970049 27869999.917999979109 3929153.008000000846 60326.092113873 2024-01-17T02:12:38.638667+00:00 19994330.287000000477 29000000.036000009626 27870000.050999999046 3930442.035999997985 60326.092125475 2024-01-17T02:12:39.641071+00:00 19994330.287999998778 29000000.008999999613 27869999.998000029474 3932663.952000007033 60326.092136896 2024-01-17T02:12:40.627851+00:00 19994330.286999989301 29000000.019999980927 27870000.052999969572 3931722.973999992013 60326.092148679 2024-01-17T02:12:41.645875+00:00 19994330.287999998778 28999999.937999960035 27869999.944000009447 3932205.033000006806 60326.092160100 2024-01-17T02:12:42.632651+00:00 19994330.284000009298 29000000.054000020027 27869999.986000008881 3929489.067999988794 60326.092171702 2024-01-17T02:12:43.635053+00:00 19994330.289999991655 28999999.965000029653 27870000.005999989808 3927354.930000007153 60326.092183304 2024-01-17T02:12:44.637452+00:00 19994330.286000009626 29000000.014999989420 27870000.014000009745 3931763.976999998093 60326.092194906 2024-01-17T02:12:45.639850+00:00 19994330.290999978781 28999999.996999979019 27870000.029999990016 3932390.035999997985 60326.092206507 2024-01-17T02:12:46.642251+00:00 19994330.287000000477 29000000.009000059217 27869999.996999990195 3929886.158000006806 60326.092218109 2024-01-17T02:12:47.644658+00:00 19994330.288000021130 28999999.996999979019 27869999.975000020117 3927957.803999990225 60326.092229711 2024-01-17T02:12:48.647059+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3927991.071000009775 60326.092241132 2024-01-17T02:12:49.633830+00:00 19994330.285000000149 29000000.009999990463 27870000.058999989182 3930842.023999989033 60326.092252734 2024-01-17T02:12:50.636244+00:00 19994330.285000029951 28999999.973999980837 27869999.935999989510 3927603.922000005841 60326.092264336 2024-01-17T02:12:51.638645+00:00 19994330.291000008583 29000000.034000039101 27870000.058000031859 3929668.028999999166 60326.092275938 2024-01-17T02:12:52.641053+00:00 19994330.288999971002 28999999.998999949545 27869999.960999969393 3933596.933999999892 60326.092287359 2024-01-17T02:12:53.627835+00:00 19994330.288999971002 29000000.002000089735 27869999.978000041097 3929169.009000002872 60326.092299142 2024-01-17T02:12:54.645849+00:00 19994330.287000000477 28999999.946999911219 27869999.992999970913 3926716.002999991179 60326.092310743 2024-01-17T02:12:55.648249+00:00 19994330.287000000477 29000000.058000091463 27870000.051999989897 3927307.063000007998 60326.092322165 2024-01-17T02:12:56.635027+00:00 19994330.287000000477 28999999.982999920845 27869999.994000021368 3930206.976999998093 60326.092333767 2024-01-17T02:12:57.637433+00:00 19994330.289000030607 28999999.973000049591 27869999.968999978155 3931269.032000004780 60326.092345369 2024-01-17T02:12:58.639838+00:00 19994330.286000009626 29000000.044000029564 27869999.995000001043 3927101.942999988794 60326.092356971 2024-01-17T02:12:59.642250+00:00 19994330.285999950022 29000000.021000001580 27870000.050999999046 3931495.066000015009 60326.092368497 2024-01-17T02:13:00.638132+00:00 19994330.293000038713 28999999.984999999404 27869999.981999989599 3931539.877000004053 60326.092380174 2024-01-17T02:13:01.647046+00:00 19994330.287000000477 28999999.977000001818 27869999.993000030518 3927914.105999975931 60326.092391520 2024-01-17T02:13:02.627325+00:00 19994330.285999950022 28999999.977000001818 27870000.003000020981 3930236.027000010014 60326.092403303 2024-01-17T02:13:03.645354+00:00 19994330.288000050932 29000000.036000009626 27869999.998999949545 3928923.981000006199 60326.092414904 2024-01-17T02:13:04.647755+00:00 19994330.286999940872 28999999.978999998420 27869999.988999959081 3929692.828999996185 60326.092426350 2024-01-17T02:13:05.636615+00:00 19994330.285000089556 29000000.014999989420 27870000.031000021845 3926880.217999995220 60326.092437952 2024-01-17T02:13:06.639083+00:00 19994330.286999940872 28999999.958999991417 27869999.925999999046 3929094.983999996912 60326.092449554 2024-01-17T02:13:07.641498+00:00 19994330.291000008583 29000000.027000010014 27870000.055000070482 3923681.987000017893 60326.092461156 2024-01-17T02:13:08.643903+00:00 19994330.291000008583 29000000.042999979109 27870000.036000009626 3928810.931999980938 60326.092472683 2024-01-17T02:13:09.639796+00:00 19994330.286000009626 28999999.940000001341 27869999.912999991328 3929006.001000016928 60326.092484285 2024-01-17T02:13:10.642197+00:00 19994330.286000009626 29000000.017000019550 27870000.054999951273 3936593.932999997865 60326.092495706 2024-01-17T02:13:11.628977+00:00 19994330.286999940872 29000000.047999981791 27870000.022000070661 3929740.101999998093 60326.092507307 2024-01-17T02:13:12.631376+00:00 19994330.287999991328 28999999.942000031471 27869999.988999959081 3930699.932999997865 60326.092519091 2024-01-17T02:13:13.649397+00:00 19994330.286000009626 29000000.022000011057 27870000.000999931246 3930064.085999995004 60326.092530511 2024-01-17T02:13:14.636181+00:00 19994330.290000081062 28999999.987999979407 27869999.968000050634 3925251.969999998808 60326.092542113 2024-01-17T02:13:15.638587+00:00 19994330.287999991328 28999999.981000009924 27870000.001000050455 3924210.046999990940 60326.092553715 2024-01-17T02:13:16.640993+00:00 19994330.288999918848 29000000.019999980927 27870000.028000000864 3931335.953000009060 60326.092565317 2024-01-17T02:13:17.643391+00:00 19994330.287999991328 28999999.994000021368 27869999.960999969393 3926800.958000003826 60326.092576738 2024-01-17T02:13:18.630168+00:00 19994330.285000089556 29000000.006000038236 27870000.026000019163 3924485.132999985944 60326.092588340 2024-01-17T02:13:19.632564+00:00 19994330.288999918848 28999999.990000009537 27869999.993999961764 3924235.929000020027 60326.092599941 2024-01-17T02:13:20.634963+00:00 19994330.282999988645 29000000.013999938965 27869999.967000000179 3926619.968999981880 60326.092611544 2024-01-17T02:13:21.637365+00:00 19994330.292000059038 29000000.006999969482 27870000.006999999285 3921854.976999998093 60326.092623145 2024-01-17T02:13:22.639768+00:00 19994330.287999991328 29000000.003000020981 27870000.051999989897 3925098.960999995004 60326.092634747 2024-01-17T02:13:23.642171+00:00 19994330.284999970347 28999999.965000029653 27869999.953000009060 3924593.031000018120 60326.092646349 2024-01-17T02:13:24.644573+00:00 19994330.291000008583 29000000.032999988645 27870000.035999998450 3927006.979000002146 60326.092657770 2024-01-17T02:13:25.631351+00:00 19994330.285000089556 28999999.965000029653 27869999.978999998420 3927573.060999989975 60326.092669553 2024-01-17T02:13:26.649375+00:00 19994330.288999918848 29000000.054999951273 27870000.028999980539 3924568.867000014056 60326.092680974 2024-01-17T02:13:27.636148+00:00 19994330.286000009626 28999999.970000028610 27869999.971000019461 3930540.125000000000 60326.092692576 2024-01-17T02:13:28.638554+00:00 19994330.287000060081 29000000.000000000000 27870000.000999990851 3930799.087999999989 60326.092703997 2024-01-17T02:13:29.625337+00:00 19994330.289999961853 29000000.013999938965 27869999.974000040442 3926010.925000011921 60326.092715779 2024-01-17T02:13:30.643358+00:00 19994330.287000060081 28999999.966000080109 27870000.035999950022 3920890.087999999989 60326.092727382 2024-01-17T02:13:31.645757+00:00 19994330.289999999106 29000000.046000000089 27870000.028000000864 3926549.824000000954 60326.092738803 2024-01-17T02:13:32.632530+00:00 19994330.287000000477 28999999.969999909401 27869999.934999998659 3926197.099999963772 60326.092750585 2024-01-17T02:13:33.650552+00:00 19994330.285999998450 29000000.002000089735 27870000.015000049025 3925219.886000037193 60326.092762006 2024-01-17T02:13:34.637329+00:00 19994330.285999998450 28999999.980999950320 27870000.000000000000 3929725.085999966133 60326.092773608 2024-01-17T02:13:35.639730+00:00 19994330.290000010282 29000000.060000058264 27870000.024999979883 3927716.988000034820 60326.092785029 2024-01-17T02:13:36.626511+00:00 19994330.288999989629 28999999.945999991149 27869999.991999980062 3926162.993999958038 60326.092796812 2024-01-17T02:13:37.644543+00:00 19994330.285000011325 28999999.989999998361 27869999.954999979585 3929864.999000012875 60326.092808233 2024-01-17T02:13:38.631319+00:00 19994330.287000000477 29000000.019999999553 27870000.050000008196 3922714.093999981880 60326.092819835 2024-01-17T02:13:39.633721+00:00 19994330.289999991655 29000000.018000010401 27869999.995000001043 3933106.922000051010 60326.092831617 2024-01-17T02:13:40.651735+00:00 19994330.289000000805 28999999.977999988943 27870000.004999998957 3925705.040999948978 60326.092843038 2024-01-17T02:13:41.638512+00:00 19994330.282999988645 29000000.012000020593 27870000.019999980927 3928333.002000033855 60326.092854640 2024-01-17T02:13:42.640912+00:00 19994330.291999999434 28999999.993999991566 27869999.953000068665 3928729.032000004780 60326.092866061 2024-01-17T02:13:43.627689+00:00 19994330.285000000149 29000000.025999989361 27870000.082000020891 3921585.889999986161 60326.092877844 2024-01-17T02:13:44.645714+00:00 19994330.288000021130 28999999.973000019789 27869999.940999981016 3930081.051999986172 60326.092889265 2024-01-17T02:13:45.632487+00:00 19994330.290000021458 28999999.981999989599 27869999.962000008672 3925571.984000027180 60326.092900867 2024-01-17T02:13:46.634888+00:00 19994330.289999961853 29000000.022999998182 27870000.032999988645 3929521.056999980938 60326.092912469 2024-01-17T02:13:47.637291+00:00 19994330.281000021845 29000000.008999999613 27869999.995999928564 3930256.970000029076 60326.092924071 2024-01-17T02:13:48.639696+00:00 19994330.288999971002 29000000.008000019938 27870000.028000000864 3929323.945999979973 60326.092935672 2024-01-17T02:13:49.642103+00:00 19994330.288000050932 28999999.977000001818 27869999.977000001818 3924127.031000018120 60326.092947108 2024-01-17T02:13:50.630087+00:00 19994330.287999991328 29000000.018999990076 27869999.991999980062 3928895.923999965191 60326.092958890 2024-01-17T02:13:51.648067+00:00 19994330.288999971002 28999999.964999970049 27869999.952000018209 3930711.092000008095 60326.092970311 2024-01-17T02:13:52.634848+00:00 19994330.287999991328 29000000.016000028700 27870000.035000089556 3924277.041999996174 60326.092981913 2024-01-17T02:13:53.637250+00:00 19994330.289000030607 29000000.046000000089 27870000.038999918848 3924046.943000019062 60326.092993515 2024-01-17T02:13:54.639649+00:00 19994330.286000009626 28999999.970000028610 27870000.013000011444 3923111.074999988079 60326.093005117 2024-01-17T02:13:55.642057+00:00 19994330.283999979496 28999999.964999910444 27869999.950000051409 3925675.857999979984 60326.093016537 2024-01-17T02:13:56.628828+00:00 19994330.290000021458 29000000.028000000864 27870000.014999989420 3929235.087000011932 60326.093028139 2024-01-17T02:13:57.631230+00:00 19994330.289999961853 29000000.011000040919 27869999.981999989599 3927180.040000020992 60326.093039922 2024-01-17T02:13:58.649254+00:00 19994330.286000009626 29000000.026999950409 27870000.046999931335 3931018.888999999035 60326.093051343 2024-01-17T02:13:59.636021+00:00 19994330.289999961853 28999999.953000068665 27869999.991999998689 3925988.087000011932 60326.093062945 2024-01-17T02:14:00.638419+00:00 19994330.287999991328 29000000.019999980927 27869999.962000001222 3926200.912999988068 60326.093074547 2024-01-17T02:14:01.640822+00:00 19994330.285000089556 28999999.977000001818 27870000.030000001192 3925292.943000019062 60326.093086149 2024-01-17T02:14:02.643227+00:00 19994330.286000009626 28999999.996000051498 27869999.996999990195 3924074.069999992847 60326.093097675 2024-01-17T02:14:03.639123+00:00 19994330.290999889374 29000000.035999890417 27869999.959999989718 3922287.056999980938 60326.093109277 2024-01-17T02:14:04.641532+00:00 19994330.285000089556 28999999.965000029653 27870000.024000018835 3926284.038999975193 60326.093120698 2024-01-17T02:14:05.628311+00:00 19994330.287999991328 29000000.019999980927 27869999.977000001818 3928241.879999995232 60326.093132300 2024-01-17T02:14:06.630707+00:00 19994330.291999939829 29000000.012000080198 27870000.060999989510 3931099.130000054836 60326.093144082 2024-01-17T02:14:07.648729+00:00 19994330.286000009626 28999999.981999989599 27869999.991000030190 3926679.013999999035 60326.093155503 2024-01-17T02:14:08.635505+00:00 19994330.287000060081 29000000.006999969482 27870000.004999998957 3924995.910999954212 60326.093167105 2024-01-17T02:14:09.637906+00:00 19994330.287999991328 28999999.998999949545 27869999.958000000566 3926303.895000040997 60326.093178707 2024-01-17T02:14:10.640305+00:00 19994330.289000030607 28999999.991999980062 27869999.988999959081 3926828.136999965180 60326.093190309 2024-01-17T02:14:11.642702+00:00 19994330.283999919891 29000000.018000010401 27870000.055999990553 3925410.014999986161 60326.093201730 2024-01-17T02:14:12.629477+00:00 19994330.287999991328 29000000.008000019938 27870000.017000019550 3923517.929000020027 60326.093213513 2024-01-17T02:14:13.647503+00:00 19994330.287999991328 28999999.995999999344 27869999.976000010967 3927228.994000018109 60326.093224934 2024-01-17T02:14:14.634280+00:00 19994330.288000110537 28999999.964999999851 27869999.941999968141 3925730.011999965180 60326.093236536 2024-01-17T02:14:15.636678+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3925509.078000009060 60326.093248137 2024-01-17T02:14:16.639077+00:00 19994330.286999940872 29000000.000999998301 27869999.993000030518 3927426.907000004780 60326.093259739 2024-01-17T02:14:17.641478+00:00 19994330.287999991328 29000000.003000009805 27870000.013999938965 3929560.078999996185 60326.093271341 2024-01-17T02:14:18.643874+00:00 19994330.287000060081 29000000.035999979824 27869999.999000068754 3921699.943000019062 60326.093282762 2024-01-17T02:14:19.630654+00:00 19994330.286999940872 28999999.971999999136 27869999.993000030518 3920135.036000012886 60326.093294545 2024-01-17T02:14:20.648675+00:00 19994330.289000030607 28999999.964000020176 27869999.986999988556 3929173.930999993812 60326.093305966 2024-01-17T02:14:21.635456+00:00 19994330.287999991328 29000000.073000010103 27870000.069999929518 3926523.992999970913 60326.093317568 2024-01-17T02:14:22.637855+00:00 19994330.291000008583 28999999.960999969393 27869999.958999991417 3928549.089000045788 60326.093328989 2024-01-17T02:14:23.624634+00:00 19994330.284999970347 29000000.000999990851 27869999.943000078201 3923652.952999948990 60326.093340771 2024-01-17T02:14:24.642658+00:00 19994330.287000060081 29000000.024000048637 27870000.044999960810 3929429.034000039101 60326.093352374 2024-01-17T02:14:25.645062+00:00 19994330.285999998450 28999999.988999959081 27870000.026999950409 3925716.917999982834 60326.093363794 2024-01-17T02:14:26.631846+00:00 19994330.287000000477 28999999.994000021368 27869999.968000050634 3921732.045000017155 60326.093375577 2024-01-17T02:14:27.649871+00:00 19994330.293000008911 29000000.022999998182 27870000.044000029564 3921982.020999968052 60326.093386998 2024-01-17T02:14:28.636649+00:00 19994330.285999998450 28999999.929000020027 27869999.963999990374 3926981.049000024796 60326.093398600 2024-01-17T02:14:29.639052+00:00 19994330.287999998778 29000000.037999991328 27869999.977000001818 3927850.955999969970 60326.093410021 2024-01-17T02:14:30.625835+00:00 19994330.287000000477 28999999.991000000387 27869999.983999971300 3924064.099000037182 60326.093421804 2024-01-17T02:14:31.643856+00:00 19994330.286999989301 29000000.022000011057 27870000.044000029564 3928471.968999981880 60326.093433225 2024-01-17T02:14:32.630641+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3927250.963999987114 60326.093444879 2024-01-17T02:14:33.637515+00:00 19994330.286000009626 28999999.964999910444 27869999.975000020117 3931030.892000020016 60326.093456456 2024-01-17T02:14:34.637802+00:00 19994330.289000000805 29000000.020000100136 27870000.024999979883 3932898.036000012886 60326.093468058 2024-01-17T02:14:35.640208+00:00 19994330.289000000805 28999999.992999911308 27869999.960000038147 3930856.055999993812 60326.093479660 2024-01-17T02:14:36.642612+00:00 19994330.290999978781 28999999.997000098228 27870000.084999918938 3928492.028999983799 60326.093491081 2024-01-17T02:14:37.629393+00:00 19994330.286000009626 29000000.004999998957 27869999.964999999851 3932164.924000024796 60326.093502863 2024-01-17T02:14:38.647410+00:00 19994330.283999979496 29000000.000999931246 27869999.999000001699 3929826.979999959003 60326.093514285 2024-01-17T02:14:39.634188+00:00 19994330.287999991328 28999999.983000040054 27869999.995999988168 3929117.008000016212 60326.093525887 2024-01-17T02:14:40.636585+00:00 19994330.288000050932 28999999.980000019073 27869999.961000010371 3931359.083000063896 60326.093537307 2024-01-17T02:14:41.623370+00:00 19994330.287999991328 29000000.003999948502 27869999.983000010252 3930898.038999915123 60326.093549090 2024-01-17T02:14:42.641401+00:00 19994330.288999971002 29000000.054000020027 27870000.073999971151 3932216.927000045776 60326.093560692 2024-01-17T02:14:43.643800+00:00 19994330.285000029951 28999999.963999990374 27869999.973000019789 3927656.995000004768 60326.093572113 2024-01-17T02:14:44.630579+00:00 19994330.289999961853 29000000.047999981791 27870000.021999981254 3931972.080999969970 60326.093583896 2024-01-17T02:14:45.648600+00:00 19994330.285000029951 28999999.968999978155 27869999.997999999672 3929253.978000044823 60326.093595317 2024-01-17T02:14:46.635381+00:00 19994330.291999999434 28999999.973000049591 27869999.995999988168 3927200.973999977112 60326.093606919 2024-01-17T02:14:47.637788+00:00 19994330.283999979496 29000000.024999979883 27870000.028000000864 3934647.983000040054 60326.093618521 2024-01-17T02:14:48.640194+00:00 19994330.288000050932 28999999.996000051498 27869999.959000051022 3927609.973999977112 60326.093630123 2024-01-17T02:14:49.642598+00:00 19994330.289999961853 29000000.006999969482 27869999.995999988168 3930242.042999982834 60326.093641544 2024-01-17T02:14:50.629377+00:00 19994330.285000029951 28999999.980000000447 27869999.991999980062 3932513.016000031959 60326.093653146 2024-01-17T02:14:51.631777+00:00 19994330.291999999434 29000000.035000000149 27870000.028999980539 3927845.952999948990 60326.093664748 2024-01-17T02:14:52.634175+00:00 19994330.284999970347 28999999.982999999076 27870000.013000011444 3930433.930999993812 60326.093676349 2024-01-17T02:14:53.636576+00:00 19994330.289000030607 29000000.026999998838 27870000.054000020027 3929767.083999990951 60326.093687951 2024-01-17T02:14:54.638979+00:00 19994330.281999949366 28999999.979999989271 27869999.893000010401 3930869.879999995232 60326.093699553 2024-01-17T02:14:55.641384+00:00 19994330.291000008583 29000000.006000008434 27870000.030999958515 3929562.149999976158 60326.093711155 2024-01-17T02:14:56.643793+00:00 19994330.290000081062 28999999.947999980301 27869999.977000001818 3934676.929000020027 60326.093722576 2024-01-17T02:14:57.630576+00:00 19994330.286999940872 29000000.036000009626 27869999.983999971300 3929540.055999993812 60326.093734178 2024-01-17T02:14:58.632974+00:00 19994330.291000008583 28999999.994000021368 27870000.015000101179 3930811.934000014793 60326.093745780 2024-01-17T02:14:59.635377+00:00 19994330.284000039101 29000000.005999978632 27869999.991999980062 3929649.103000044823 60326.093757317 2024-01-17T02:15:00.632182+00:00 19994330.289999961853 29000000.004999998957 27870000.084999918938 3931741.886999965180 60326.093768919 2024-01-17T02:15:01.634580+00:00 19994330.282999988645 29000000.007000029087 27869999.963999990374 3928355.101999998093 60326.093780521 2024-01-17T02:15:02.636986+00:00 19994330.289999961853 29000000.002999961376 27869999.973000049591 3928298.950999975204 60326.093792123 2024-01-17T02:15:03.639388+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3932802.123000026215 60326.093803724 2024-01-17T02:15:04.641794+00:00 19994330.284999970347 29000000.004000011832 27870000.004999998957 3933841.871000051033 60326.093815326 2024-01-17T02:15:05.644200+00:00 19994330.292000059038 28999999.980000019073 27870000.004999998957 3927334.973999977112 60326.093826853 2024-01-17T02:15:06.640096+00:00 19994330.284000039101 28999999.995000001043 27869999.981999989599 3928391.005999923218 60326.093838455 2024-01-17T02:15:07.642495+00:00 19994330.288999918848 29000000.002999961376 27869999.984000090510 3922567.003000020981 60326.093849876 2024-01-17T02:15:08.629277+00:00 19994330.287999991328 28999999.999000068754 27870000.008999940008 3927648.988000034820 60326.093861478 2024-01-17T02:15:09.631681+00:00 19994330.286000009626 28999999.997999910265 27870000.009999990463 3933249.990000010002 60326.093873080 2024-01-17T02:15:10.634091+00:00 19994330.287000060081 29000000.008000019938 27870000.003000020981 3933238.003000020981 60326.093884681 2024-01-17T02:15:11.636493+00:00 19994330.291000008583 29000000.044000029564 27869999.988999959081 3931103.001999973785 60326.093896284 2024-01-17T02:15:12.638898+00:00 19994330.291000008583 28999999.980999950320 27870000.004999998957 3933158.097000002861 60326.093907885 2024-01-17T02:15:13.641302+00:00 19994330.282999988645 28999999.980000019073 27869999.975000020117 3929720.023000001907 60326.093919536 2024-01-17T02:15:14.647941+00:00 19994330.289000030607 29000000.028000000864 27870000.032000061125 3931760.957000017166 60326.093931024 2024-01-17T02:15:15.640481+00:00 19994330.284999970347 28999999.981000069529 27869999.990000009537 3933624.860999941826 60326.093942630 2024-01-17T02:15:16.643195+00:00 19994330.286000009626 28999999.968999978155 27869999.967000000179 3926084.058000088204 60326.093954050 2024-01-17T02:15:17.629969+00:00 19994330.288999918848 29000000.044999960810 27870000.057000000030 3930872.944999932777 60326.093965652 2024-01-17T02:15:18.632369+00:00 19994330.285000089556 28999999.965000029653 27869999.980999991298 3935072.050999999046 60326.093977254 2024-01-17T02:15:19.634766+00:00 19994330.291999999434 29000000.016999959946 27870000.011000011116 3930192.101999998093 60326.093988856 2024-01-17T02:15:20.637162+00:00 19994330.287999998778 28999999.983000040054 27869999.971999999136 3929060.879999995232 60326.094000458 2024-01-17T02:15:21.639563+00:00 19994330.289000000805 29000000.036999940872 27870000.032999988645 3932096.014999986161 60326.094012060 2024-01-17T02:15:22.641964+00:00 19994330.285999998450 28999999.990000009537 27869999.960999999195 3931801.037000060081 60326.094023662 2024-01-17T02:15:23.644361+00:00 19994330.285999998450 28999999.986999988556 27870000.006000008434 3932374.042999982834 60326.094035082 2024-01-17T02:15:24.631137+00:00 19994330.287000000477 28999999.984000090510 27869999.988000009209 3930327.990999937057 60326.094046684 2024-01-17T02:15:25.633531+00:00 19994330.287000000477 28999999.998000029474 27870000.013000011444 3928927.967000008095 60326.094058286 2024-01-17T02:15:26.635930+00:00 19994330.291000008583 28999999.994999889284 27870000.010999981314 3930105.018000007141 60326.094069888 2024-01-17T02:15:27.638326+00:00 19994330.291000008583 28999999.993000000715 27869999.975000020117 3930101.069000006188 60326.094081309 2024-01-17T02:15:28.625108+00:00 19994330.283999979496 29000000.041999999434 27870000.022999998182 3929988.912999988068 60326.094093092 2024-01-17T02:15:29.643129+00:00 19994330.287000000477 28999999.989000011235 27869999.988999959081 3933378.014999986161 60326.094104694 2024-01-17T02:15:30.645534+00:00 19994330.288000021130 29000000.004999998957 27870000.008000019938 3933020.972000002861 60326.094116115 2024-01-17T02:15:31.632311+00:00 19994330.284999970347 28999999.947000011802 27869999.983999971300 3925774.042000054847 60326.094127716 2024-01-17T02:15:32.634710+00:00 19994330.288000050932 29000000.053999990225 27870000.008000019938 3930313.993999958038 60326.094139318 2024-01-17T02:15:33.637107+00:00 19994330.288999971002 28999999.976000010967 27870000.022999998182 3931538.988000034820 60326.094150920 2024-01-17T02:15:34.639511+00:00 19994330.290000021458 29000000.019999980927 27869999.959000051022 3928008.024000049103 60326.094162341 2024-01-17T02:15:35.626290+00:00 19994330.284999970347 29000000.021000001580 27870000.042999979109 3929773.898000001907 60326.094174124 2024-01-17T02:15:36.644321+00:00 19994330.289000030607 28999999.971000019461 27869999.971999999136 3931427.036000012886 60326.094185545 2024-01-17T02:15:37.631097+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3934235.956999897957 60326.094197147 2024-01-17T02:15:38.633495+00:00 19994330.287000000477 29000000.038000050932 27870000.044999960810 3932029.039000033867 60326.094208749 2024-01-17T02:15:39.635895+00:00 19994330.285999950022 28999999.977999988943 27869999.973000049591 3930694.049999951851 60326.094220350 2024-01-17T02:15:40.638296+00:00 19994330.291999999434 28999999.936999980360 27869999.946999911219 3930526.027000070084 60326.094231952 2024-01-17T02:15:41.640695+00:00 19994330.287000000477 29000000.040000021458 27870000.050000071526 3933250.891999959946 60326.094243479 2024-01-17T02:15:42.636594+00:00 19994330.286000009626 29000000.028000000864 27869999.965999960899 3933278.012000083923 60326.094255156 2024-01-17T02:15:43.645511+00:00 19994330.291000008583 28999999.983999971300 27870000.057000041008 3927745.071999907028 60326.094266502 2024-01-17T02:15:44.625789+00:00 19994330.285000029951 28999999.997000038624 27869999.955999970436 3929262.004999995232 60326.094278285 2024-01-17T02:15:45.643812+00:00 19994330.285999950022 29000000.008999940008 27870000.016999959946 3927224.034000039101 60326.094289706 2024-01-17T02:15:46.630589+00:00 19994330.287000060081 28999999.988000039011 27869999.995000001043 3925385.952000021935 60326.094301308 2024-01-17T02:15:47.632990+00:00 19994330.291000008583 29000000.003999948502 27870000.019999980927 3931083.998999952804 60326.094313091 2024-01-17T02:15:48.651011+00:00 19994330.287999991328 28999999.985000010580 27869999.969000101089 3924526.896000028122 60326.094324511 2024-01-17T02:15:49.637790+00:00 19994330.286000009626 28999999.994000080973 27869999.980999950320 3927094.044000030030 60326.094336113 2024-01-17T02:15:50.640188+00:00 19994330.288999918848 29000000.000999931246 27870000.016999959946 3925147.034999967087 60326.094347534 2024-01-17T02:15:51.626958+00:00 19994330.287000060081 29000000.032000061125 27869999.983000040054 3932380.013000010978 60326.094359317 2024-01-17T02:15:52.644979+00:00 19994330.286999940872 28999999.995000001043 27870000.032999988645 3926056.950999975204 60326.094370738 2024-01-17T02:15:53.631752+00:00 19994330.287999991328 29000000.000999931246 27869999.970000028610 3928471.004000068177 60326.094382340 2024-01-17T02:15:54.634150+00:00 19994330.288000110537 29000000.001000050455 27870000.043999999762 3924043.038999915123 60326.094393942 2024-01-17T02:15:55.636557+00:00 19994330.286999940872 28999999.970000028610 27869999.956999998540 3922363.031000018120 60326.094405544 2024-01-17T02:15:56.638958+00:00 19994330.287999991328 29000000.028999920934 27870000.069000009447 3928185.003000020981 60326.094417145 2024-01-17T02:15:57.641362+00:00 19994330.292000059038 28999999.995000001043 27869999.947000000626 3931112.967000008095 60326.094428580 2024-01-17T02:15:58.629329+00:00 19994330.283999919891 28999999.981000069529 27869999.988000009209 3926666.018000007141 60326.094440362 2024-01-17T02:15:59.647325+00:00 19994330.286000009626 28999999.995999928564 27869999.988999988884 3924599.990999937057 60326.094451783 2024-01-17T02:16:00.634094+00:00 19994330.287000060081 29000000.030000090599 27870000.030000001192 3927064.031000018120 60326.094463386 2024-01-17T02:16:01.636502+00:00 19994330.286999940872 28999999.963999990374 27869999.960000008345 3929848.039000033867 60326.094474806 2024-01-17T02:16:02.623284+00:00 19994330.290000081062 29000000.003999948502 27870000.063999980688 3929604.902999997139 60326.094486589 2024-01-17T02:16:03.641310+00:00 19994330.286999940872 29000000.000000000000 27869999.971000019461 3927408.070000051986 60326.094498010 2024-01-17T02:16:04.628088+00:00 19994330.289000030607 29000000.028000000864 27870000.026000019163 3921224.934999942780 60326.094509612 2024-01-17T02:16:05.630484+00:00 19994330.287999991328 29000000.015999998897 27869999.991000000387 3925135.095999956131 60326.094521395 2024-01-17T02:16:06.648503+00:00 19994330.287999991328 28999999.986000001431 27870000.046999990940 3928948.924000024796 60326.094532816 2024-01-17T02:16:07.635285+00:00 19994330.287999991328 28999999.978999998420 27869999.945999979973 3931802.945000051986 60326.094544418 2024-01-17T02:16:08.637686+00:00 19994330.286000009626 28999999.983999978751 27869999.971000019461 3925893.038999915123 60326.094556020 2024-01-17T02:16:09.640089+00:00 19994330.286999940872 29000000.008999999613 27869999.997999969870 3925167.034000039101 60326.094567622 2024-01-17T02:16:10.642495+00:00 19994330.287000060081 29000000.013999998569 27870000.018999990076 3927366.965000032913 60326.094579042 2024-01-17T02:16:11.629273+00:00 19994330.294999960810 28999999.980000019073 27870000.002000030130 3922173.067999958992 60326.094590644 2024-01-17T02:16:12.631672+00:00 19994330.282999988645 29000000.015999998897 27869999.971999999136 3922327.950999975204 60326.094602246 2024-01-17T02:16:13.634073+00:00 19994330.287000000477 29000000.001999970526 27870000.020999971777 3926449.073000072967 60326.094613848 2024-01-17T02:16:14.636477+00:00 19994330.285000000149 28999999.985000010580 27869999.996999979019 3924661.878000020981 60326.094625450 2024-01-17T02:16:15.638887+00:00 19994330.291000008583 29000000.032999988645 27870000.009999990463 3926233.106999992859 60326.094637052 2024-01-17T02:16:16.641290+00:00 19994330.285999998450 29000000.007000029087 27870000.025000099093 3921211.962000011932 60326.094648654 2024-01-17T02:16:17.643693+00:00 19994330.288999989629 28999999.993999961764 27870000.018000010401 3924930.021999955177 60326.094660075 2024-01-17T02:16:18.630474+00:00 19994330.287000019103 29000000.004000011832 27870000.007999900728 3930754.996999979019 60326.094671677 2024-01-17T02:16:19.632876+00:00 19994330.290999978781 29000000.000000000000 27869999.953000068665 3923579.037000060081 60326.094683278 2024-01-17T02:16:20.635274+00:00 19994330.286000009626 28999999.997000038624 27869999.980000019073 3925321.908999919891 60326.094694881 2024-01-17T02:16:21.637674+00:00 19994330.285000000149 28999999.949000000954 27870000.021999958903 3923581.047999978065 60326.094706302 2024-01-17T02:16:22.624454+00:00 19994330.289000000805 29000000.055999990553 27869999.981999989599 3928754.023000001907 60326.094718084 2024-01-17T02:16:23.642474+00:00 19994330.289000000805 28999999.955999970436 27870000.003000020981 3926479.935000061989 60326.094729686 2024-01-17T02:16:24.644883+00:00 19994330.280999988317 29000000.036000009626 27870000.049999948591 3931038.046000003815 60326.094741107 2024-01-17T02:16:25.631661+00:00 19994330.295000020415 28999999.998999949545 27869999.979000091553 3927265.965000032913 60326.094752709 2024-01-17T02:16:26.634061+00:00 19994330.286000009626 28999999.975000020117 27869999.998999949545 3927380.899999976158 60326.094764311 2024-01-17T02:16:27.636460+00:00 19994330.285999950022 29000000.019999980927 27870000.006000038236 3928700.060999989975 60326.094775913 2024-01-17T02:16:28.638858+00:00 19994330.286000009626 29000000.009999990463 27869999.998999949545 3925334.069999932777 60326.094787334 2024-01-17T02:16:29.625631+00:00 19994330.289000030607 28999999.994000080973 27869999.985000010580 3929436.957000017166 60326.094799116 2024-01-17T02:16:30.643657+00:00 19994330.287999991328 28999999.967999938875 27869999.968999978155 3922394.054000020027 60326.094810538 2024-01-17T02:16:31.630428+00:00 19994330.288999971002 29000000.019999980927 27870000.032999988645 3925874.945999979973 60326.094822139 2024-01-17T02:16:32.632826+00:00 19994330.289000030607 29000000.004999998957 27869999.996000051498 3925637.050000071991 60326.094833922 2024-01-17T02:16:33.650858+00:00 19994330.287000000477 29000000.002000089735 27870000.039000000805 3925242.937999964226 60326.094845343 2024-01-17T02:16:34.637631+00:00 19994330.287999991328 28999999.983999971300 27869999.969000000507 3928727.993999958038 60326.094856945 2024-01-17T02:16:35.640033+00:00 19994330.284999970347 29000000.034999970347 27869999.991999998689 3926063.004999995232 60326.094868471 2024-01-17T02:16:36.635935+00:00 19994330.288000050932 28999999.973000049591 27869999.986000001431 3927128.027999997139 60326.094880149 2024-01-17T02:16:37.644846+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3926101.001000047196 60326.094891495 2024-01-17T02:16:38.625119+00:00 19994330.286000009626 29000000.052999969572 27870000.055000010878 3920580.952000021935 60326.094903277 2024-01-17T02:16:39.643138+00:00 19994330.289999961853 28999999.944000009447 27869999.919999990612 3920757.136000037193 60326.094914698 2024-01-17T02:16:40.629920+00:00 19994330.292999979109 28999999.986999988556 27870000.021000031382 3925963.667999982834 60326.094926300 2024-01-17T02:16:41.632315+00:00 19994330.282999988645 29000000.019999999553 27870000.011999990791 3928004.305999993812 60326.094938055 2024-01-17T02:16:42.647966+00:00 19994330.286000009626 28999999.986999999732 27870000.011000011116 3924330.939999938011 60326.094949476 2024-01-17T02:16:43.634725+00:00 19994330.287000060081 29000000.004999998957 27869999.995999988168 3923524.947000027169 60326.094961078 2024-01-17T02:16:44.637123+00:00 19994330.289999961853 29000000.008999999613 27869999.976000010967 3927650.057000041008 60326.094972679 2024-01-17T02:16:45.639524+00:00 19994330.286000009626 28999999.999999988824 27870000.033999979496 3922862.992999910843 60326.094984282 2024-01-17T02:16:46.641930+00:00 19994330.289000030607 29000000.006999999285 27869999.968999978155 3927821.027000070084 60326.094995703 2024-01-17T02:16:47.628712+00:00 19994330.288999918848 28999999.999000009149 27870000.007000029087 3921231.970000029076 60326.095007305 2024-01-17T02:16:48.631106+00:00 19994330.290000081062 28999999.997999999672 27869999.995999988168 3920895.090999960899 60326.095018907 2024-01-17T02:16:49.633509+00:00 19994330.284999970347 28999999.967000011355 27869999.994000021368 3924021.893999934196 60326.095030508 2024-01-17T02:16:50.635911+00:00 19994330.286000009626 29000000.006000008434 27870000.007999960333 3924383.961000084877 60326.095042110 2024-01-17T02:16:51.638309+00:00 19994330.286000009626 29000000.034999970347 27870000.028000000864 3924177.918999909889 60326.095053712 2024-01-17T02:16:52.640715+00:00 19994330.288999918848 28999999.961000028998 27869999.989000078291 3929640.060000061989 60326.095065314 2024-01-17T02:16:53.643119+00:00 19994330.289000030607 29000000.050000008196 27870000.026999950409 3927563.121999979019 60326.095076840 2024-01-17T02:16:54.639015+00:00 19994330.289000030607 28999999.959999978542 27869999.962000008672 3925628.985000013839 60326.095088442 2024-01-17T02:16:55.641421+00:00 19994330.286000009626 29000000.031000021845 27869999.988000039011 3925627.930000000168 60326.095099864 2024-01-17T02:16:56.628199+00:00 19994330.291999939829 28999999.981000009924 27870000.018999930471 3929337.094000000972 60326.095111465 2024-01-17T02:16:57.630601+00:00 19994330.282999988645 28999999.989999949932 27869999.986999988556 3927734.955999999773 60326.095123067 2024-01-17T02:16:58.633000+00:00 19994330.287000060081 29000000.025000039488 27870000.036000009626 3931451.948999999091 60326.095134669 2024-01-17T02:16:59.635406+00:00 19994330.286999940872 29000000.000000000000 27870000.029999971390 3931396.051999999210 60326.095146271 2024-01-17T02:17:00.637806+00:00 19994330.289000030607 29000000.011999960989 27869999.925999999046 3926283.030999999028 60326.095157873 2024-01-17T02:17:01.640217+00:00 19994330.289000030607 28999999.965000029653 27870000.026000019163 3929223.986000000965 60326.095169475 2024-01-17T02:17:02.642626+00:00 19994330.286999940872 29000000.039000030607 27869999.998000029474 3923929.982999999076 60326.095180896 2024-01-17T02:17:03.629408+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3923394.041999998968 60326.095192678 2024-01-17T02:17:04.647427+00:00 19994330.286000009626 28999999.977999929339 27869999.962999939919 3927935.982000000775 60326.095204100 2024-01-17T02:17:05.634206+00:00 19994330.289999961853 29000000.002000089735 27870000.050999999046 3930959.972999996971 60326.095215701 2024-01-17T02:17:06.636613+00:00 19994330.282999999821 29000000.000999931246 27870000.004999998957 3922451.062000005972 60326.095227123 2024-01-17T02:17:07.623394+00:00 19994330.289000000805 28999999.993000030518 27869999.958000060171 3928389.928999998141 60326.095238905 2024-01-17T02:17:08.641425+00:00 19994330.289000000805 29000000.006000038236 27870000.024999979883 3929302.006999998819 60326.095250507 2024-01-17T02:17:09.643832+00:00 19994330.287000000477 28999999.947999950498 27869999.953000068665 3924359.032999999821 60326.095261929 2024-01-17T02:17:10.630614+00:00 19994330.291000008583 29000000.028000000864 27870000.038999918848 3927976.002000004053 60326.095273711 2024-01-17T02:17:11.648631+00:00 19994330.285000000149 29000000.024999979883 27870000.024000000209 3928138.991999999154 60326.095285132 2024-01-17T02:17:12.635412+00:00 19994330.287999998778 29000000.017000079155 27870000.008999999613 3928118.111000000965 60326.095296734 2024-01-17T02:17:13.637816+00:00 19994330.282999988645 28999999.998999949545 27870000.006999991834 3926022.866999999154 60326.095308155 2024-01-17T02:17:14.624599+00:00 19994330.293999999762 29000000.009000059217 27870000.011000011116 3927448.015000001062 60326.095319938 2024-01-17T02:17:15.642628+00:00 19994330.284000009298 28999999.979999899864 27869999.971999999136 3926917.861000000965 60326.095331359 2024-01-17T02:17:16.629409+00:00 19994330.289000000805 28999999.991000059992 27869999.969999998808 3927307.097000002861 60326.095342961 2024-01-17T02:17:17.631806+00:00 19994330.288999971002 29000000.011999960989 27870000.044999990612 3927411.008999987971 60326.095354743 2024-01-17T02:17:18.649826+00:00 19994330.287000000477 28999999.984000001103 27869999.976000010967 3928173.031000003219 60326.095366164 2024-01-17T02:17:19.636604+00:00 19994330.287000030279 29000000.030999999493 27869999.979999989271 3931433.881999998819 60326.095377767 2024-01-17T02:17:20.639004+00:00 19994330.284999970347 28999999.953999999911 27870000.004000011832 3925037.094999998808 60326.095389187 2024-01-17T02:17:21.625790+00:00 19994330.289000030607 29000000.004999998957 27869999.927999969572 3924378.910999997985 60326.095400970 2024-01-17T02:17:22.643818+00:00 19994330.287000000477 29000000.005000010133 27870000.079000059515 3930381.129000008106 60326.095412391 2024-01-17T02:17:23.630600+00:00 19994330.287999991328 28999999.986000001431 27869999.995999988168 3928089.972999989986 60326.095423993 2024-01-17T02:17:24.633010+00:00 19994330.291000008583 29000000.007999990135 27870000.004000011832 3927137.006999998819 60326.095435506 2024-01-17T02:17:25.627721+00:00 19994330.288999971002 29000000.008999999613 27870000.000999990851 3934103.094000012148 60326.095447108 2024-01-17T02:17:26.630091+00:00 19994330.287000000477 29000000.000000000000 27870000.038999971002 3922723.855999990832 60326.095458710 2024-01-17T02:17:27.632495+00:00 19994330.284000039101 29000000.001000020653 27869999.963999990374 3929777.048000007868 60326.095470311 2024-01-17T02:17:28.634895+00:00 19994330.288999971002 28999999.996999979019 27869999.971000019461 3925458.920999988914 60326.095481913 2024-01-17T02:17:29.637300+00:00 19994330.287000000477 28999999.991999980062 27870000.031000021845 3928068.082000017166 60326.095493515 2024-01-17T02:17:30.639707+00:00 19994330.288999971002 29000000.021000031382 27870000.003000020981 3924395.097999989986 60326.095505117 2024-01-17T02:17:31.642110+00:00 19994330.288000050932 29000000.013999998569 27870000.004999998957 3931449.926999986172 60326.095516538 2024-01-17T02:17:32.628887+00:00 19994330.287999991328 28999999.971999999136 27869999.985999941826 3926840.000000000000 60326.095528140 2024-01-17T02:17:33.631289+00:00 19994330.287999991328 29000000.002999961376 27870000.012000080198 3925761.947000027169 60326.095539742 2024-01-17T02:17:34.633687+00:00 19994330.286000009626 29000000.026000019163 27869999.984999898821 3923880.048999994993 60326.095551344 2024-01-17T02:17:35.636085+00:00 19994330.284999970347 28999999.971000019461 27869999.986000061035 3925711.960999995004 60326.095562764 2024-01-17T02:17:36.622866+00:00 19994330.287000060081 29000000.004000011832 27870000.000000000000 3927190.037000000011 60326.095574548 2024-01-17T02:17:37.640892+00:00 19994330.291999939829 28999999.978999968618 27870000.016999959946 3924520.939999998081 60326.095586149 2024-01-17T02:17:38.643295+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3924993.981999992859 60326.095597570 2024-01-17T02:17:39.630075+00:00 19994330.289000030607 28999999.996999979019 27869999.950000051409 3926253.115000010002 60326.095609172 2024-01-17T02:17:40.632471+00:00 19994330.287999991328 28999999.996999979019 27870000.041000008583 3920614.953999996185 60326.095620774 2024-01-17T02:17:41.634867+00:00 19994330.286000009626 28999999.979000091553 27870000.001000050455 3927412.974000006914 60326.095632376 2024-01-17T02:17:42.637267+00:00 19994330.284999970347 29000000.032999988645 27870000.001999970526 3931041.060999989975 60326.095643797 2024-01-17T02:17:43.624048+00:00 19994330.289000030607 29000000.020999908447 27870000.034000039101 3924731.890000015032 60326.095655580 2024-01-17T02:17:44.642074+00:00 19994330.286000009626 28999999.964000109583 27869999.954999919981 3927008.104000002146 60326.095667001 2024-01-17T02:17:45.628859+00:00 19994330.289999961853 28999999.991999980062 27870000.011000040919 3927493.912999988068 60326.095678602 2024-01-17T02:17:46.631255+00:00 19994330.287000060081 29000000.004999998957 27869999.996999979019 3924347.960999995004 60326.095690385 2024-01-17T02:17:47.649274+00:00 19994330.286000009626 28999999.993999961764 27869999.977000001818 3928470.099000006914 60326.095701806 2024-01-17T02:17:48.636054+00:00 19994330.287999991328 29000000.011000040919 27870000.047999981791 3926488.988999993075 60326.095713408 2024-01-17T02:17:49.638455+00:00 19994330.286999940872 29000000.021000031382 27869999.991000059992 3926792.978000015020 60326.095724829 2024-01-17T02:17:50.625242+00:00 19994330.287999991328 29000000.000000000000 27870000.017000000924 3932291.001999973785 60326.095736612 2024-01-17T02:17:51.643268+00:00 19994330.287999991328 29000000.007999900728 27869999.973999999464 3931100.036000012886 60326.095748033 2024-01-17T02:17:52.630047+00:00 19994330.290000081062 28999999.984000090510 27869999.984000001103 3931365.951000005007 60326.095759635 2024-01-17T02:17:53.632453+00:00 19994330.287999991328 28999999.975999951363 27869999.991000011563 3922287.009000002872 60326.095771237 2024-01-17T02:17:54.634854+00:00 19994330.287999991328 29000000.029999971390 27870000.057999979705 3930235.018000007141 60326.095782839 2024-01-17T02:17:55.637252+00:00 19994330.286000009626 28999999.984000001103 27869999.959000021219 3926261.001999973785 60326.095794440 2024-01-17T02:17:56.639661+00:00 19994330.287999991328 29000000.021000009030 27870000.057999998331 3927167.950000017881 60326.095805862 2024-01-17T02:17:57.626440+00:00 19994330.286000009626 29000000.021000001580 27869999.959999978542 3926251.093999981880 60326.095817644 2024-01-17T02:17:58.644476+00:00 19994330.289000030607 28999999.934000000358 27869999.917000029236 3927885.002000004053 60326.095829065 2024-01-17T02:17:59.631249+00:00 19994330.286999940872 29000000.028999980539 27870000.055999990553 3928241.918000013102 60326.095840667 2024-01-17T02:18:00.633639+00:00 19994330.289999999106 29000000.008999999613 27870000.019999980927 3928245.933999984991 60326.095852269 2024-01-17T02:18:01.636040+00:00 19994330.287999998778 29000000.015999998897 27869999.995999988168 3927225.138999999035 60326.095863871 2024-01-17T02:18:02.638447+00:00 19994330.287999998778 29000000.002000000328 27870000.008999999613 3931758.005000025034 60326.095875397 2024-01-17T02:18:03.634339+00:00 19994330.285000011325 28999999.967999991030 27869999.978000041097 3925992.976999998093 60326.095886999 2024-01-17T02:18:04.636739+00:00 19994330.287999991328 29000000.005999978632 27870000.014999989420 3924174.014999986161 60326.095898677 2024-01-17T02:18:05.645651+00:00 19994330.287000000477 28999999.982000049204 27869999.985000010580 3925203.927999972831 60326.095910022 2024-01-17T02:18:06.625923+00:00 19994330.289000019431 29000000.023999989033 27870000.037999991328 3925876.948000013828 60326.095921805 2024-01-17T02:18:07.643946+00:00 19994330.288999971002 28999999.982999980450 27869999.973999980837 3921689.057000041008 60326.095933163 2024-01-17T02:18:08.625238+00:00 19994330.288000021130 28999999.987999979407 27869999.996000051498 3926438.991999983788 60326.095944970 2024-01-17T02:18:09.645401+00:00 19994330.289999991655 29000000.025000039488 27870000.003999948502 3925452.930000007153 60326.095956367 2024-01-17T02:18:10.630074+00:00 19994330.286000009626 29000000.010999981314 27870000.016999959946 3922565.101999998093 60326.095967968 2024-01-17T02:18:11.632476+00:00 19994330.285000000149 28999999.980000019073 27869999.993000030518 3926313.888999999035 60326.095979570 2024-01-17T02:18:12.634880+00:00 19994330.287999991328 29000000.013999998569 27869999.970000028610 3925480.129999995232 60326.095991172 2024-01-17T02:18:13.637282+00:00 19994330.287000000477 29000000.017000019550 27870000.006999969482 3927475.895999968052 60326.096002774 2024-01-17T02:18:14.639690+00:00 19994330.290000021458 28999999.970000028610 27870000.019999980927 3926305.086000024807 60326.096014195 2024-01-17T02:18:15.626478+00:00 19994330.284999970347 28999999.975999951363 27869999.991999980062 3924401.036000012886 60326.096025978 2024-01-17T02:18:16.644501+00:00 19994330.289000030607 29000000.026000019163 27870000.022999998182 3925868.067999958992 60326.096037399 2024-01-17T02:18:17.631280+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3927743.976000010967 60326.096049001 2024-01-17T02:18:18.633681+00:00 19994330.288999971002 28999999.995000001043 27870000.004000071436 3921471.921999990940 60326.096060603 2024-01-17T02:18:19.636079+00:00 19994330.285000029951 28999999.996999979019 27869999.957999940962 3928674.953999996185 60326.096072204 2024-01-17T02:18:20.638485+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3924915.094000041019 60326.096083626 2024-01-17T02:18:21.625274+00:00 19994330.289000030607 28999999.971999999136 27869999.961000081152 3925821.893999993801 60326.096095228 2024-01-17T02:18:22.627682+00:00 19994330.284999970347 28999999.991999980062 27870000.039999961853 3923909.048999965191 60326.096107011 2024-01-17T02:18:23.645707+00:00 19994330.291999999434 28999999.998000029474 27869999.934999939054 3930379.975000023842 60326.096118432 2024-01-17T02:18:24.632467+00:00 19994330.287000000477 29000000.025999899954 27870000.080000039190 3923612.939000010025 60326.096130033 2024-01-17T02:18:25.634855+00:00 19994330.286000009626 28999999.991000059992 27869999.980000019073 3926097.018000007141 60326.096141635 2024-01-17T02:18:26.637224+00:00 19994330.287000000477 28999999.965000029653 27869999.953999999911 3930964.085999966133 60326.096153236 2024-01-17T02:18:27.639629+00:00 19994330.286000009626 29000000.018000010401 27870000.019999980927 3926163.938000022899 60326.096164658 2024-01-17T02:18:28.626412+00:00 19994330.292999979109 29000000.047999981791 27870000.004999998957 3926550.008000016212 60326.096176260 2024-01-17T02:18:29.628822+00:00 19994330.281999949366 28999999.970999959856 27870000.026000000536 3924611.140999972820 60326.096187861 2024-01-17T02:18:30.631213+00:00 19994330.292000059038 28999999.991999980062 27870000.011999990791 3925945.928000032902 60326.096199463 2024-01-17T02:18:31.633616+00:00 19994330.284999970347 29000000.014999989420 27869999.997000008821 3926386.009999989998 60326.096211065 2024-01-17T02:18:32.636020+00:00 19994330.290000081062 28999999.975000001490 27869999.997999981046 3926729.959999979008 60326.096222667 2024-01-17T02:18:33.638429+00:00 19994330.284999970347 29000000.017999999225 27869999.985000010580 3928544.985000013839 60326.096234269 2024-01-17T02:18:34.640834+00:00 19994330.289000030607 29000000.016999989748 27870000.043000008911 3929999.046999990940 60326.096245690 2024-01-17T02:18:35.627618+00:00 19994330.285999890417 28999999.978999998420 27869999.966999981552 3922229.949999988079 60326.096257473 2024-01-17T02:18:36.645650+00:00 19994330.290000081062 29000000.028000000864 27869999.987000018358 3927123.004000008106 60326.096268894 2024-01-17T02:18:37.632422+00:00 19994330.286999940872 28999999.987000018358 27870000.006000008434 3924336.044000030030 60326.096280496 2024-01-17T02:18:38.634828+00:00 19994330.289000030607 29000000.008999999613 27870000.024999979883 3928983.960999966133 60326.096292022 2024-01-17T02:18:39.630726+00:00 19994330.286999940872 28999999.988999988884 27869999.976000010967 3932350.981000006199 60326.096303700 2024-01-17T02:18:40.639639+00:00 19994330.284000039101 29000000.021000001580 27870000.010999981314 3924449.972999989986 60326.096315301 2024-01-17T02:18:41.642044+00:00 19994330.289999961853 28999999.955999970436 27869999.976000010967 3926745.055000007153 60326.096326828 2024-01-17T02:18:42.637946+00:00 19994330.288000110537 28999999.967000011355 27869999.996999979019 3924233.010999978054 60326.096338505 2024-01-17T02:18:43.646858+00:00 19994330.285999890417 29000000.045000020415 27870000.031000021845 3928057.924000024796 60326.096349851 2024-01-17T02:18:44.627137+00:00 19994330.292000059038 29000000.013000011444 27869999.995999988168 3929075.089999973774 60326.096361634 2024-01-17T02:18:45.645156+00:00 19994330.286999940872 28999999.977999988943 27869999.984000030905 3930265.885000050068 60326.096373055 2024-01-17T02:18:46.631932+00:00 19994330.288000110537 29000000.033999979496 27870000.062999960035 3930852.011999965180 60326.096384657 2024-01-17T02:18:47.634334+00:00 19994330.285999890417 29000000.000000000000 27869999.977000061423 3929660.981999992859 60326.096396078 2024-01-17T02:18:48.621116+00:00 19994330.287000060081 28999999.982000049204 27869999.947999950498 3928203.113000034820 60326.096407860 2024-01-17T02:18:49.639108+00:00 19994330.286000009626 29000000.003999948502 27870000.032000061125 3920432.041000009049 60326.096419435 2024-01-17T02:18:50.639151+00:00 19994330.286000009626 29000000.000999990851 27870000.019999980927 3923329.986999989022 60326.096430856 2024-01-17T02:18:51.625935+00:00 19994330.291999939829 29000000.001000050455 27869999.981999989599 3926838.890999972820 60326.096442638 2024-01-17T02:18:52.643970+00:00 19994330.287000060081 29000000.008999940008 27870000.026000019163 3926595.039000033867 60326.096454060 2024-01-17T02:18:53.630747+00:00 19994330.287999991328 29000000.003000020981 27869999.970999959856 3928337.071999967098 60326.096465661 2024-01-17T02:18:54.633152+00:00 19994330.287000000477 28999999.966000080109 27869999.990999940783 3929366.911000012886 60326.096477264 2024-01-17T02:18:55.635556+00:00 19994330.287999998778 29000000.002999901772 27870000.008000019938 3927074.111000000965 60326.096488865 2024-01-17T02:18:56.637968+00:00 19994330.290000010282 29000000.014000058174 27869999.998000029474 3923668.870999991894 60326.096500392 2024-01-17T02:18:57.633867+00:00 19994330.283999990672 28999999.988999959081 27869999.998999949545 3922711.076000034809 60326.096511994 2024-01-17T02:18:58.636279+00:00 19994330.289999991655 29000000.011000040919 27869999.969000101089 3930070.921999990940 60326.096523671 2024-01-17T02:18:59.645195+00:00 19994330.288000021130 28999999.988000039011 27870000.013999938965 3930037.024999976158 60326.096535017 2024-01-17T02:19:00.625456+00:00 19994330.287000000477 29000000.018000010401 27869999.998000029474 3927129.033999979030 60326.096546799 2024-01-17T02:19:01.643484+00:00 19994330.287000000477 28999999.971999879926 27870000.008000019938 3927986.946000040043 60326.096558221 2024-01-17T02:19:02.630270+00:00 19994330.285999979824 29000000.051000118256 27870000.044999960810 3925528.055000007153 60326.096569823 2024-01-17T02:19:03.632675+00:00 19994330.288000021130 28999999.947999950498 27869999.932999968529 3924359.967000008095 60326.096581425 2024-01-17T02:19:04.635079+00:00 19994330.287999991328 29000000.039000030607 27870000.041000008583 3929074.989999949932 60326.096593027 2024-01-17T02:19:05.637490+00:00 19994330.289999991655 28999999.971999999136 27869999.948000069708 3926433.119000018109 60326.096604448 2024-01-17T02:19:06.624273+00:00 19994330.289000000805 28999999.972999930382 27869999.977000001818 3927230.874000012875 60326.096616049 2024-01-17T02:19:07.626678+00:00 19994330.288999971002 29000000.014999989420 27870000.041000001132 3926107.061999977101 60326.096627832 2024-01-17T02:19:08.644707+00:00 19994330.286000009626 28999999.991000059992 27870000.010999999940 3923548.953000009060 60326.096639253 2024-01-17T02:19:09.631489+00:00 19994330.284000039101 29000000.056000001729 27869999.991000000387 3931966.086000024807 60326.096650855 2024-01-17T02:19:10.633891+00:00 19994330.284999970347 28999999.995999999344 27870000.063000008464 3928467.926999986172 60326.096662457 2024-01-17T02:19:11.636299+00:00 19994330.290000021458 28999999.969999991357 27869999.970999989659 3924644.045999944210 60326.096674059 2024-01-17T02:19:12.638705+00:00 19994330.288999971002 29000000.030999999493 27869999.990000009537 3921345.930000067223 60326.096685480 2024-01-17T02:19:13.625491+00:00 19994330.287000000477 28999999.965999990702 27869999.985000010580 3926113.050999999046 60326.096697263 2024-01-17T02:19:14.643521+00:00 19994330.289000030607 29000000.020000010729 27870000.000999990851 3929261.976999998093 60326.096708684 2024-01-17T02:19:15.630305+00:00 19994330.287999991328 29000000.013999998569 27870000.034000009298 3928786.960000038147 60326.096720286 2024-01-17T02:19:16.632705+00:00 19994330.286000009626 28999999.987000018358 27869999.995999958366 3929869.093999981880 60326.096731888 2024-01-17T02:19:17.635112+00:00 19994330.287000000477 28999999.989999979734 27869999.962000008672 3930177.916000009049 60326.096743490 2024-01-17T02:19:18.637523+00:00 19994330.287999991328 29000000.026000019163 27870000.059999998659 3928276.013000010978 60326.096755092 2024-01-17T02:19:19.639931+00:00 19994330.289999961853 28999999.973999980837 27869999.953000009060 3926141.995999931823 60326.096766513 2024-01-17T02:19:20.626717+00:00 19994330.291000068188 29000000.013000011444 27870000.001999970526 3929220.955000042915 60326.096778295 2024-01-17T02:19:21.644742+00:00 19994330.282999988645 28999999.990000009537 27870000.000000000000 3928959.019999980927 60326.096789717 2024-01-17T02:19:22.631520+00:00 19994330.289999961853 28999999.986999988556 27870000.016000028700 3927579.018999934196 60326.096801319 2024-01-17T02:19:23.633925+00:00 19994330.284000039101 28999999.977999988943 27869999.943000018597 3928942.057000041008 60326.096812740 2024-01-17T02:19:24.620713+00:00 19994330.287999991328 29000000.017000019550 27870000.040999948978 3927189.016999959946 60326.096824522 2024-01-17T02:19:25.638737+00:00 19994330.289000030607 28999999.981000009924 27870000.018000010401 3926879.994000076782 60326.096836125 2024-01-17T02:19:26.641143+00:00 19994330.287999991328 29000000.041000008583 27869999.980000019073 3930316.924000024796 60326.096847545 2024-01-17T02:19:27.627930+00:00 19994330.286999940872 28999999.989999949932 27869999.993000030518 3925873.052999972831 60326.096859328 2024-01-17T02:19:28.645956+00:00 19994330.287999991328 28999999.990000009537 27869999.998999949545 3926144.960999966133 60326.096870749 2024-01-17T02:19:29.632742+00:00 19994330.290000081062 28999999.985000010580 27869999.983999971300 3925299.039000033867 60326.096882351 2024-01-17T02:19:30.635149+00:00 19994330.284999970347 29000000.044000029564 27870000.034000039101 3927181.021999955177 60326.096893772 2024-01-17T02:19:31.621926+00:00 19994330.289000030607 29000000.003000020981 27870000.041000008583 3924518.021000028122 60326.096905555 2024-01-17T02:19:32.639957+00:00 19994330.285999890417 28999999.987999919802 27869999.978000041097 3925574.980000019073 60326.096917002 2024-01-17T02:19:33.629022+00:00 19994330.287000060081 28999999.985000010580 27869999.932999968529 3927979.929999948014 60326.096928647 2024-01-17T02:19:34.635125+00:00 19994330.289000030607 29000000.022000070661 27870000.018000010401 3929786.014000058174 60326.096940249 2024-01-17T02:19:35.637525+00:00 19994330.288999918848 28999999.998999949545 27870000.011999960989 3927847.064999938011 60326.096951851 2024-01-17T02:19:36.639927+00:00 19994330.289000030607 28999999.962000008672 27870000.027000069618 3926750.040000081062 60326.096963453 2024-01-17T02:19:37.642334+00:00 19994330.284999970347 29000000.011000040919 27869999.959999918938 3926316.927999972831 60326.096974874 2024-01-17T02:19:38.629114+00:00 19994330.290000081062 29000000.002999901772 27869999.988000039011 3926862.911000012886 60326.096986476 2024-01-17T02:19:39.631525+00:00 19994330.283999919891 29000000.041000008583 27870000.044000029564 3930501.133000016212 60326.096998078 2024-01-17T02:19:40.633932+00:00 19994330.289000030607 28999999.965000029653 27869999.997999910265 3929662.952999948990 60326.097009680 2024-01-17T02:19:41.636338+00:00 19994330.291000008583 29000000.014999989420 27870000.025000099093 3932352.054999948014 60326.097021206 2024-01-17T02:19:42.632234+00:00 19994330.284999970347 28999999.983999971300 27869999.949000000954 3934794.996000051033 60326.097032884 2024-01-17T02:19:43.641141+00:00 19994330.290000081062 28999999.990000009537 27870000.041999939829 3926217.911000012886 60326.097044486 2024-01-17T02:19:44.643543+00:00 19994330.284999970347 29000000.025000099093 27869999.971999999136 3925000.000000000000 60326.097056012 2024-01-17T02:19:45.639444+00:00 19994330.287999991328 28999999.974999900907 27869999.965000029653 3929019.031999946106 60326.097067614 2024-01-17T02:19:46.641848+00:00 19994330.289000030607 29000000.028000000864 27870000.050000000745 3929018.052000045776 60326.097079035 2024-01-17T02:19:47.628631+00:00 19994330.284000001848 28999999.980999998748 27870000.010999999940 3926040.983999968041 60326.097090637 2024-01-17T02:19:48.631030+00:00 19994330.289999999106 28999999.980000000447 27869999.956000000238 3926404.967000008095 60326.097102239 2024-01-17T02:19:49.633433+00:00 19994330.285999998450 29000000.043000001460 27870000.053999990225 3931820.996000051033 60326.097113841 2024-01-17T02:19:50.635833+00:00 19994330.291999999434 28999999.986000001431 27869999.952000018209 3926789.024999976158 60326.097125262 2024-01-17T02:19:51.622618+00:00 19994330.287000000477 29000000.013999998569 27870000.008999999613 3928817.947000027169 60326.097137045 2024-01-17T02:19:52.640646+00:00 19994330.285999998450 28999999.967999991030 27870000.028000000864 3927657.075999975204 60326.097148465 2024-01-17T02:19:53.627429+00:00 19994330.285999979824 29000000.036000009626 27870000.005999978632 3927458.024000049103 60326.097160067 2024-01-17T02:19:54.629831+00:00 19994330.292000029236 28999999.998999979347 27870000.033999979496 3927527.901999949943 60326.097171669 2024-01-17T02:19:55.632234+00:00 19994330.282999988645 29000000.007000029087 27869999.991000000387 3927356.200000048149 60326.097183271 2024-01-17T02:19:56.634627+00:00 19994330.287000000477 28999999.965999960899 27869999.931000050157 3927178.778999925125 60326.097194873 2024-01-17T02:19:57.637026+00:00 19994330.292999979109 28999999.983000040054 27869999.998999949545 3926577.042999982834 60326.097206294 2024-01-17T02:19:58.623814+00:00 19994330.287000000477 29000000.041000008583 27870000.033000048250 3928447.999000072014 60326.097218077 2024-01-17T02:19:59.641841+00:00 19994330.285000029951 28999999.957999940962 27870000.005999978632 3925954.056999921799 60326.097229498 2024-01-17T02:20:00.628612+00:00 19994330.283999979496 29000000.020000040531 27869999.974999960512 3925513.929000020027 60326.097241100 2024-01-17T02:20:01.631027+00:00 19994330.290000021458 29000000.022000011057 27870000.007000029087 3926068.995000004768 60326.097252521 2024-01-17T02:20:02.617803+00:00 19994330.287999991328 29000000.028999980539 27870000.019999980927 3924388.006000041962 60326.097264304 2024-01-17T02:20:03.635834+00:00 19994330.290000021458 28999999.968999978155 27870000.058000031859 3926313.039000033867 60326.097275905 2024-01-17T02:20:04.638238+00:00 19994330.288999971002 29000000.005000051111 27869999.942999958992 3926086.012999891769 60326.097287327 2024-01-17T02:20:05.625021+00:00 19994330.286000009626 28999999.965999960899 27870000.004000071436 3926801.996000051033 60326.097299109 2024-01-17T02:20:06.643046+00:00 19994330.286000009626 28999999.993000030518 27869999.973999980837 3933704.957000017166 60326.097310530 2024-01-17T02:20:07.629823+00:00 19994330.289999961853 29000000.020999908447 27870000.026000019163 3927822.990999937057 60326.097322132 2024-01-17T02:20:08.632219+00:00 19994330.284000039101 28999999.987000111490 27869999.968999978155 3924098.096000074875 60326.097333734 2024-01-17T02:20:09.634619+00:00 19994330.288999971002 29000000.043999910355 27870000.039000030607 3928326.924000024796 60326.097345336 2024-01-17T02:20:10.637021+00:00 19994330.287000000477 28999999.990000009537 27869999.979999899864 3929542.956999897957 60326.097356757 2024-01-17T02:20:11.623805+00:00 19994330.291999999434 28999999.947000030428 27869999.983000040054 3926689.087000011932 60326.097368359 2024-01-17T02:20:12.626208+00:00 19994330.287000000477 29000000.034999970347 27869999.965000029653 3925733.950000048149 60326.097380142 2024-01-17T02:20:13.644236+00:00 19994330.287000000477 28999999.989000078291 27870000.021000031382 3929717.000000000000 60326.097391563 2024-01-17T02:20:14.631014+00:00 19994330.287999991328 29000000.022999998182 27870000.053999900818 3924982.988000034820 60326.097403164 2024-01-17T02:20:15.633414+00:00 19994330.284000039101 28999999.977000001818 27869999.986000061035 3928980.023999928962 60326.097414766 2024-01-17T02:20:16.635808+00:00 19994330.291999939829 28999999.989999890327 27869999.988000039011 3928800.039000033867 60326.097426368 2024-01-17T02:20:17.638214+00:00 19994330.282999988645 29000000.001000050455 27869999.968999978155 3929806.036999940872 60326.097437789 2024-01-17T02:20:18.624990+00:00 19994330.291000008583 29000000.027000069618 27870000.036000009626 3928925.958000063896 60326.097449536 2024-01-17T02:20:19.639904+00:00 19994330.287999991328 28999999.991999980062 27869999.987999919802 3925952.023000001907 60326.097460948 2024-01-17T02:20:20.625914+00:00 19994330.286000009626 28999999.967999938875 27869999.942000031471 3930633.932999968994 60326.097472550 2024-01-17T02:20:21.628315+00:00 19994330.287999991328 29000000.014000058174 27870000.072999950498 3923695.001999973785 60326.097484333 2024-01-17T02:20:22.646336+00:00 19994330.287000060081 29000000.042999979109 27870000.073000069708 3928438.074000000954 60326.097495754 2024-01-17T02:20:23.633117+00:00 19994330.286999940872 28999999.967000000179 27869999.908999919891 3923713.925999999046 60326.097507356 2024-01-17T02:20:24.635518+00:00 19994330.292000059038 29000000.021000001580 27870000.002999998629 3928803.048000096809 60326.097518777 2024-01-17T02:20:25.622292+00:00 19994330.289000030607 28999999.984000001103 27870000.008000001311 3928672.962999939919 60326.097530559 2024-01-17T02:20:26.640322+00:00 19994330.286999940872 28999999.964999988675 27869999.989000011235 3922856.042999982834 60326.097541980 2024-01-17T02:20:27.627102+00:00 19994330.284999970347 29000000.050999999046 27870000.011999990791 3934260.006000041962 60326.097553582 2024-01-17T02:20:28.629506+00:00 19994330.291000008583 28999999.984000001103 27869999.984000001103 3932111.878000020981 60326.097565184 2024-01-17T02:20:29.631915+00:00 19994330.281000021845 28999999.993000000715 27869999.983000010252 3929424.036999940872 60326.097576786 2024-01-17T02:20:30.634316+00:00 19994330.289000030607 29000000.019000019878 27870000.000999990851 3925629.175999999046 60326.097588388 2024-01-17T02:20:31.636719+00:00 19994330.284999970347 28999999.952999979258 27870000.025000009686 3926553.843000053894 60326.097599914 2024-01-17T02:20:32.632618+00:00 19994330.292999979109 29000000.063000019640 27869999.993999991566 3927176.970999956131 60326.097611592 2024-01-17T02:20:33.641526+00:00 19994330.285000089556 28999999.986000001431 27870000.013000041246 3926975.042000054847 60326.097622938 2024-01-17T02:20:34.621801+00:00 19994330.286999940872 28999999.982999980450 27869999.969999969006 3932416.028999925125 60326.097634720 2024-01-17T02:20:35.639828+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3925668.945000051986 60326.097646141 2024-01-17T02:20:36.626612+00:00 19994330.284000039101 28999999.983000040054 27870000.009999990463 3926821.062999964226 60326.097657743 2024-01-17T02:20:37.629013+00:00 19994330.286999940872 29000000.029999971390 27870000.032000008970 3926341.934000014793 60326.097669526 2024-01-17T02:20:38.647036+00:00 19994330.289000030607 29000000.031000021845 27869999.990000009537 3921657.911000012886 60326.097680947 2024-01-17T02:20:39.633817+00:00 19994330.287999991328 28999999.962999999523 27869999.992999970913 3925382.087000011932 60326.097692549 2024-01-17T02:20:40.636218+00:00 19994330.292000059038 29000000.016999959946 27869999.979000028223 3925427.037999988068 60326.097703970 2024-01-17T02:20:41.623001+00:00 19994330.285000000149 28999999.972000058740 27870000.011999960989 3922653.932999968994 60326.097715753 2024-01-17T02:20:42.641028+00:00 19994330.289000000805 29000000.034999970347 27869999.985000010580 3929142.988999962807 60326.097727174 2024-01-17T02:20:43.627811+00:00 19994330.286999989301 28999999.965999960899 27870000.036000009626 3924602.103000044823 60326.097738775 2024-01-17T02:20:44.630214+00:00 19994330.290000010282 28999999.979000091553 27869999.957999940962 3920966.914000033867 60326.097750377 2024-01-17T02:20:45.632618+00:00 19994330.283000010997 29000000.066999908537 27870000.012000080198 3922741.166999936104 60326.097761979 2024-01-17T02:20:46.635015+00:00 19994330.285999998450 28999999.971000079066 27870000.021999958903 3929214.893000007141 60326.097773400 2024-01-17T02:20:47.621792+00:00 19994330.293000001460 29000000.018999930471 27870000.001000050455 3927735.012000083923 60326.097785002 2024-01-17T02:20:48.624195+00:00 19994330.289000000805 29000000.003000020981 27870000.026999950409 3926839.023999928962 60326.097796785 2024-01-17T02:20:49.642223+00:00 19994330.287000000477 29000000.001000050455 27869999.968000050634 3927783.894000052940 60326.097808206 2024-01-17T02:20:50.629005+00:00 19994330.285000000149 28999999.990000009537 27870000.031000021845 3927409.094999908935 60326.097819808 2024-01-17T02:20:51.631404+00:00 19994330.285999979824 29000000.012999888510 27869999.990999940783 3928826.966000080109 60326.097831410 2024-01-17T02:20:52.633803+00:00 19994330.288000021130 29000000.002000089735 27870000.018000010401 3927229.005999923218 60326.097843012 2024-01-17T02:20:53.636199+00:00 19994330.285999979824 28999999.955999970436 27869999.955000039190 3923494.883000016212 60326.097854433 2024-01-17T02:20:54.622979+00:00 19994330.289999991655 29000000.032999988645 27869999.958999991417 3930280.092000008095 60326.097866215 2024-01-17T02:20:55.641007+00:00 19994330.287000000477 28999999.971999999136 27870000.056999921799 3923047.082000017166 60326.097877637 2024-01-17T02:20:56.627794+00:00 19994330.294000029564 29000000.008000019938 27869999.961000081152 3928085.981999992859 60326.097889239 2024-01-17T02:20:57.630200+00:00 19994330.283999979496 29000000.016999959946 27870000.014999989420 3925685.973999977112 60326.097900840 2024-01-17T02:20:58.632603+00:00 19994330.286000009626 29000000.014999989420 27870000.026999950409 3928347.861000061035 60326.097912442 2024-01-17T02:20:59.635005+00:00 19994330.284999970347 28999999.943000078201 27869999.940999981016 3925301.146999955177 60326.097924044 2024-01-17T02:21:00.637385+00:00 19994330.287000000477 29000000.043999999762 27870000.037000060081 3926611.958999990951 60326.097935465 2024-01-17T02:21:01.624165+00:00 19994330.293000038713 29000000.021999999881 27870000.044999960810 3931978.953999996185 60326.097947247 2024-01-17T02:21:02.642183+00:00 19994330.287000000477 28999999.960999999195 27869999.930000070482 3928141.134000062943 60326.097958668 2024-01-17T02:21:03.628917+00:00 19994330.289999961853 29000000.041999999434 27870000.068999998271 3927838.000999927986 60326.097970270 2024-01-17T02:21:04.631316+00:00 19994330.285000029951 28999999.967999991030 27869999.949999999255 3925212.898000001907 60326.097981691 2024-01-17T02:21:05.618088+00:00 19994330.288999971002 28999999.997000008821 27869999.977000001818 3926897.090000032913 60326.097993474 2024-01-17T02:21:06.636115+00:00 19994330.286000009626 28999999.988999988884 27870000.021000001580 3929914.952000021935 60326.098005075 2024-01-17T02:21:07.638517+00:00 19994330.288000050932 29000000.039000000805 27870000.081000000238 3924555.985000013839 60326.098016497 2024-01-17T02:21:08.625297+00:00 19994330.286000009626 28999999.960999999195 27869999.914999991655 3928263.024999976158 60326.098028279 2024-01-17T02:21:09.643330+00:00 19994330.286999940872 29000000.032999988645 27870000.057000011206 3929749.976999998093 60326.098039700 2024-01-17T02:21:10.630108+00:00 19994330.291000008583 28999999.953999999911 27869999.960999999195 3927309.952999948990 60326.098051302 2024-01-17T02:21:11.632507+00:00 19994330.286000009626 29000000.030000030994 27870000.008999999613 3927465.015000104904 60326.098062829 2024-01-17T02:21:12.628400+00:00 19994330.289999961853 28999999.967000011355 27870000.008999999613 3932513.009999989998 60326.098074506 2024-01-17T02:21:13.637309+00:00 19994330.284999970347 29000000.015999969095 27869999.991000000387 3927517.983999968041 60326.098085851 2024-01-17T02:21:14.617585+00:00 19994330.287000060081 28999999.977000001818 27869999.998000029474 3927177.993999958038 60326.098097635 2024-01-17T02:21:15.635611+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3932742.098999977112 60326.098109311 2024-01-17T02:21:16.644526+00:00 19994330.287999991328 29000000.025000039488 27869999.951999958605 3928855.996000051033 60326.098120658 2024-01-17T02:21:17.624808+00:00 19994330.289000030607 28999999.967999991030 27870000.036000009626 3929110.939999938011 60326.098132440 2024-01-17T02:21:18.642831+00:00 19994330.289999961853 29000000.032999929041 27870000.018000010401 3928227.916000009049 60326.098143861 2024-01-17T02:21:19.629610+00:00 19994330.284000039101 28999999.993000030518 27870000.005999978632 3929077.046000003815 60326.098155463 2024-01-17T02:21:20.632006+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3932946.998000026215 60326.098167065 2024-01-17T02:21:21.634407+00:00 19994330.288999918848 28999999.975000020117 27869999.973999980837 3928907.072000027169 60326.098178667 2024-01-17T02:21:22.636809+00:00 19994330.287000060081 28999999.978000041097 27870000.014000058174 3927500.965000032913 60326.098190088 2024-01-17T02:21:23.623594+00:00 19994330.291000008583 29000000.036000009626 27870000.044000029564 3929554.046999930870 60326.098201690 2024-01-17T02:21:24.625996+00:00 19994330.286999940872 29000000.034999970347 27869999.982999920845 3929525.917999982834 60326.098213472 2024-01-17T02:21:25.644021+00:00 19994330.290000081062 28999999.934000018984 27869999.939000010490 3927093.040000081062 60326.098224893 2024-01-17T02:21:26.630793+00:00 19994330.286999940872 29000000.026000019163 27870000.039000030607 3927349.036000012886 60326.098236495 2024-01-17T02:21:27.633191+00:00 19994330.286000009626 29000000.000999931246 27869999.995999928564 3928720.946999907028 60326.098248097 2024-01-17T02:21:28.635592+00:00 19994330.284999970347 29000000.011000040919 27870000.035000089556 3928270.968000053894 60326.098259699 2024-01-17T02:21:29.637989+00:00 19994330.288000110537 29000000.006999969482 27869999.947000030428 3927773.063000000082 60326.098271120 2024-01-17T02:21:30.624776+00:00 19994330.288999918848 29000000.011999960989 27870000.014999989420 3928116.927999999840 60326.098282722 2024-01-17T02:21:31.627175+00:00 19994330.290000081062 28999999.973000049591 27870000.016999959946 3929400.085999999195 60326.098294324 2024-01-17T02:21:32.629574+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3922700.963000000920 60326.098305926 2024-01-17T02:21:33.631977+00:00 19994330.282999988645 29000000.022999998182 27870000.039999961853 3926408.108999996912 60326.098317527 2024-01-17T02:21:34.634373+00:00 19994330.289999961853 28999999.980000019073 27870000.024000048637 3928957.845000002999 60326.098329129 2024-01-17T02:21:35.636773+00:00 19994330.287999998778 29000000.016999959946 27869999.982999920845 3926293.039999999106 60326.098340731 2024-01-17T02:21:36.639174+00:00 19994330.287000000477 28999999.924000021070 27869999.921000000089 3926878.967999998014 60326.098352152 2024-01-17T02:21:37.625956+00:00 19994330.285999998450 29000000.069000009447 27870000.032000061125 3921918.950000002980 60326.098363754 2024-01-17T02:21:38.628358+00:00 19994330.291999999434 28999999.986999999732 27870000.046999931335 3926035.042999998201 60326.098375356 2024-01-17T02:21:39.630758+00:00 19994330.285999998450 28999999.978000011295 27869999.993000030518 3928642.159000001848 60326.098386958 2024-01-17T02:21:40.633157+00:00 19994330.287999998778 28999999.995999988168 27869999.976000070572 3927616.905999995768 60326.098398379 2024-01-17T02:21:41.619934+00:00 19994330.285000000149 29000000.000000000000 27869999.997999999672 3924521.980000004172 60326.098410162 2024-01-17T02:21:42.637954+00:00 19994330.291000008583 28999999.985000010580 27869999.989000000060 3927113.063000001013 60326.098421764 2024-01-17T02:21:43.640361+00:00 19994330.282999988645 29000000.014999989420 27870000.041999999434 3933570.960000000894 60326.098433184 2024-01-17T02:21:44.627147+00:00 19994330.291999999434 29000000.008999999613 27869999.986000001431 3925647.993999994826 60326.098444968 2024-01-17T02:21:45.645177+00:00 19994330.287000000477 29000000.044999990612 27870000.030000001192 3927269.042000003159 60326.098456388 2024-01-17T02:21:46.631926+00:00 19994330.288000021130 28999999.985000010580 27869999.953000009060 3929585.049999997020 60326.098467989 2024-01-17T02:21:47.634283+00:00 19994330.287999991328 28999999.953000009060 27869999.968999978155 3926680.907000004780 60326.098479411 2024-01-17T02:21:48.621054+00:00 19994330.287999991328 29000000.023999989033 27870000.006999999285 3922954.125000000000 60326.098491193 2024-01-17T02:21:49.639071+00:00 19994330.285000029951 29000000.007000029087 27870000.003000020981 3933357.912000000011 60326.098502614 2024-01-17T02:21:50.625845+00:00 19994330.287000000477 28999999.983999971300 27870000.016999989748 3923093.924999997020 60326.098514216 2024-01-17T02:21:51.628252+00:00 19994330.288999971002 29000000.036000009626 27870000.037000000477 3922317.067000002135 60326.098525999 2024-01-17T02:21:52.646274+00:00 19994330.287000000477 28999999.980000019073 27869999.955999970436 3931832.923999994993 60326.098537419 2024-01-17T02:21:53.633045+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3926613.158000006806 60326.098549021 2024-01-17T02:21:54.635446+00:00 19994330.288000050932 28999999.960999969393 27869999.958999991417 3926887.879999995232 60326.098560548 2024-01-17T02:21:55.631339+00:00 19994330.289999961853 28999999.987000048161 27870000.008000019938 3928940.961999997031 60326.098572225 2024-01-17T02:21:56.640247+00:00 19994330.288000050932 29000000.044999960810 27870000.046000000089 3926188.103000000119 60326.098583571 2024-01-17T02:21:57.620525+00:00 19994330.283999979496 29000000.014000058174 27869999.977999988943 3929177.899000003934 60326.098595354 2024-01-17T02:21:58.638549+00:00 19994330.287000000477 28999999.992999911308 27870000.010999981314 3927503.074000000954 60326.098606775 2024-01-17T02:21:59.625332+00:00 19994330.290000021458 28999999.995000001043 27870000.004000011832 3925804.016000003088 60326.098618377 2024-01-17T02:22:00.627725+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3926037.017999991775 60326.098630159 2024-01-17T02:22:01.645746+00:00 19994330.287999931723 28999999.990000009537 27869999.993000030518 3927883.900000005960 60326.098641580 2024-01-17T02:22:02.632531+00:00 19994330.291000008583 28999999.994000080973 27869999.993000030518 3928415.983999996912 60326.098653182 2024-01-17T02:22:03.634929+00:00 19994330.284000039101 29000000.000000000000 27870000.004999998957 3927316.069999992847 60326.098664603 2024-01-17T02:22:04.621711+00:00 19994330.287999991328 28999999.980999950320 27869999.985999941826 3926383.988999993075 60326.098676386 2024-01-17T02:22:05.639738+00:00 19994330.286000009626 29000000.024999979883 27870000.029000040144 3928480.149000018835 60326.098687807 2024-01-17T02:22:06.626524+00:00 19994330.286000009626 28999999.950000051409 27869999.953999999911 3929397.815999985207 60326.098699409 2024-01-17T02:22:07.628924+00:00 19994330.292999979109 29000000.032999988645 27870000.008999940008 3927054.037000000011 60326.098711011 2024-01-17T02:22:08.631324+00:00 19994330.284999970347 29000000.036000009626 27870000.044000029564 3928468.002000004053 60326.098722612 2024-01-17T02:22:09.633724+00:00 19994330.290000081062 28999999.962999939919 27869999.953999999911 3928478.045000017155 60326.098734214 2024-01-17T02:22:10.636126+00:00 19994330.287999991328 29000000.022000070661 27870000.026000019163 3930950.900999993086 60326.098745636 2024-01-17T02:22:11.622908+00:00 19994330.286000009626 28999999.990999940783 27870000.055999990553 3926141.108000009786 60326.098757418 2024-01-17T02:22:12.640932+00:00 19994330.285999890417 28999999.986999988556 27869999.977000001818 3924885.942999988794 60326.098768839 2024-01-17T02:22:13.627706+00:00 19994330.287000060081 29000000.014000058174 27869999.975999951363 3930386.002999991179 60326.098780441 2024-01-17T02:22:14.630103+00:00 19994330.291000008583 28999999.973999980837 27870000.001000050455 3929539.987000017893 60326.098792043 2024-01-17T02:22:15.632503+00:00 19994330.284999970347 29000000.017999999225 27869999.980000019073 3923478.958999990951 60326.098803645 2024-01-17T02:22:16.634901+00:00 19994330.289999961853 28999999.974000010639 27870000.018000010401 3925770.048999994993 60326.098815066 2024-01-17T02:22:17.621682+00:00 19994330.286000009626 29000000.001999989152 27870000.001999970526 3924125.062000005972 60326.098826668 2024-01-17T02:22:18.624085+00:00 19994330.289000030607 29000000.000000011176 27869999.993000030518 3926386.919999986887 60326.098838450 2024-01-17T02:22:19.642111+00:00 19994330.282999988645 28999999.993000000715 27869999.979999899864 3926057.003000020981 60326.098849871 2024-01-17T02:22:20.628887+00:00 19994330.289999961853 29000000.047999981791 27870000.026999998838 3927492.935999989975 60326.098861473 2024-01-17T02:22:21.631293+00:00 19994330.289000030607 29000000.004000011832 27869999.981000009924 3926486.050999999046 60326.098873075 2024-01-17T02:22:22.633695+00:00 19994330.287999991328 28999999.962999999523 27869999.999000001699 3927934.956999986898 60326.098884677 2024-01-17T02:22:23.636098+00:00 19994330.289000030607 29000000.020000010729 27870000.007999990135 3922171.093000025023 60326.098896098 2024-01-17T02:22:24.622878+00:00 19994330.286999940872 29000000.018999990076 27870000.031000021845 3926461.942999988794 60326.098907881 2024-01-17T02:22:25.640905+00:00 19994330.285000089556 28999999.985000010580 27870000.002999991179 3929061.097000002861 60326.098919302 2024-01-17T02:22:26.627687+00:00 19994330.287999991328 28999999.986000001431 27869999.964999999851 3921494.028999983799 60326.098930904 2024-01-17T02:22:27.630091+00:00 19994330.287999991328 29000000.007999960333 27870000.002000000328 3929431.811000018846 60326.098942506 2024-01-17T02:22:28.632488+00:00 19994330.287999998778 28999999.992000039667 27869999.985999971628 3924741.032999991905 60326.098954108 2024-01-17T02:22:29.634893+00:00 19994330.287000000477 28999999.999000009149 27870000.016000028700 3922844.088999987114 60326.098965710 2024-01-17T02:22:30.637294+00:00 19994330.289999999106 29000000.031999949366 27870000.004000011832 3924036.041000009049 60326.098977130 2024-01-17T02:22:31.624060+00:00 19994330.287000000477 28999999.997000038624 27870000.037000000477 3924480.861000000965 60326.098988913 2024-01-17T02:22:32.642037+00:00 19994330.291999999434 28999999.994999948889 27869999.959999978542 3925769.143000007141 60326.099000333 2024-01-17T02:22:33.628799+00:00 19994330.282000008970 28999999.980000019073 27869999.999000009149 3923872.889999986161 60326.099011935 2024-01-17T02:22:34.631207+00:00 19994330.287000019103 29000000.019000049680 27870000.020999971777 3926225.032000004780 60326.099023462 2024-01-17T02:22:35.627101+00:00 19994330.287999991328 29000000.004999998957 27870000.035000029951 3925221.971000016201 60326.099035139 2024-01-17T02:22:36.636015+00:00 19994330.287000000477 28999999.952999949455 27869999.953000009060 3925368.031000018120 60326.099046741 2024-01-17T02:22:37.638415+00:00 19994330.289999991655 29000000.009999990463 27869999.996999979019 3927221.000000000000 60326.099058268 2024-01-17T02:22:38.634305+00:00 19994330.290000021458 28999999.994000080973 27869999.986000061035 3925682.011999965180 60326.099069945 2024-01-17T02:22:39.643215+00:00 19994330.285999979824 29000000.041000008583 27870000.005999919027 3925700.058000028133 60326.099081290 2024-01-17T02:22:40.623495+00:00 19994330.286000009626 28999999.998999949545 27870000.003000020981 3929906.982999979984 60326.099093073 2024-01-17T02:22:41.641522+00:00 19994330.287999991328 28999999.998000029474 27869999.993000030518 3929446.887000023853 60326.099104494 2024-01-17T02:22:42.628305+00:00 19994330.290000021458 28999999.981999989599 27869999.968999978155 3927552.014999986161 60326.099116096 2024-01-17T02:22:43.630705+00:00 19994330.287000000477 29000000.014999989420 27870000.021999958903 3928214.016999959946 60326.099127517 2024-01-17T02:22:44.617485+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3926222.084000051022 60326.099139300 2024-01-17T02:22:45.635497+00:00 19994330.289999961853 29000000.001999970526 27870000.016000028700 3926019.912000000011 60326.099150902 2024-01-17T02:22:46.637900+00:00 19994330.286000009626 29000000.017000079155 27870000.003999948502 3923932.084999979008 60326.099162322 2024-01-17T02:22:47.624683+00:00 19994330.288999971002 29000000.011999960989 27869999.971999999136 3930155.955999969970 60326.099174106 2024-01-17T02:22:48.642707+00:00 19994330.286000009626 28999999.972999930382 27870000.021000031382 3928661.969000041019 60326.099185526 2024-01-17T02:22:49.629492+00:00 19994330.286000009626 28999999.986999988556 27870000.029000040144 3924688.002999960911 60326.099197128 2024-01-17T02:22:50.631894+00:00 19994330.287000000477 29000000.020000100136 27869999.993999961764 3925792.049000024796 60326.099208550 2024-01-17T02:22:51.618672+00:00 19994330.290000021458 28999999.986999988556 27869999.958999991417 3928477.987999976147 60326.099220332 2024-01-17T02:22:52.636694+00:00 19994330.289999961853 28999999.982000000775 27869999.995000001043 3929210.886000037193 60326.099231753 2024-01-17T02:22:53.623474+00:00 19994330.286000009626 29000000.032999999821 27870000.004999998957 3929496.150999962818 60326.099243355 2024-01-17T02:22:54.625881+00:00 19994330.289999961853 29000000.011999990791 27870000.008000019938 3927836.943000019062 60326.099255138 2024-01-17T02:22:55.643901+00:00 19994330.284000039101 29000000.017999991775 27870000.044999960810 3931223.120000004768 60326.099266559 2024-01-17T02:22:56.630683+00:00 19994330.287999991328 28999999.984000030905 27869999.975000020117 3928714.842000008095 60326.099278160 2024-01-17T02:22:57.633078+00:00 19994330.287000060081 28999999.971999969333 27870000.008000019938 3933457.976999998093 60326.099289582 2024-01-17T02:22:58.619860+00:00 19994330.287999991328 28999999.993000000715 27870000.013000000268 3929077.028999983799 60326.099301364 2024-01-17T02:22:59.637880+00:00 19994330.289999961853 29000000.010000020266 27869999.962999999523 3932584.051999986172 60326.099312785 2024-01-17T02:23:00.624644+00:00 19994330.284999970347 28999999.979999989271 27870000.004999998957 3927882.999000012875 60326.099324387 2024-01-17T02:23:01.627047+00:00 19994330.291000008583 29000000.032000008970 27870000.013000000268 3930429.011000037193 60326.099335989 2024-01-17T02:23:02.629455+00:00 19994330.285000089556 28999999.976000010967 27869999.951999988407 3930066.027999997139 60326.099347591 2024-01-17T02:23:03.631854+00:00 19994330.287999991328 28999999.993999961764 27870000.024000018835 3931967.954999982845 60326.099359193 2024-01-17T02:23:04.634255+00:00 19994330.286999940872 29000000.039000030607 27870000.018999990076 3926088.940999985207 60326.099370794 2024-01-17T02:23:05.636658+00:00 19994330.289000030607 28999999.967999991030 27870000.000999990851 3929421.988000034820 60326.099382397 2024-01-17T02:23:06.639067+00:00 19994330.286999940872 29000000.018999990076 27869999.973000019789 3928961.142999947071 60326.099393818 2024-01-17T02:23:07.625843+00:00 19994330.287999991328 28999999.998000029474 27870000.001000020653 3932182.979000031948 60326.099405420 2024-01-17T02:23:08.628255+00:00 19994330.291000008583 29000000.000999990851 27869999.997999969870 3932546.911000012886 60326.099417021 2024-01-17T02:23:09.630660+00:00 19994330.282999988645 28999999.984000030905 27869999.995999988168 3934158.004999995232 60326.099428623 2024-01-17T02:23:10.633064+00:00 19994330.288000110537 29000000.024999979883 27870000.062000039965 3928368.991999983788 60326.099440045 2024-01-17T02:23:11.619839+00:00 19994330.284999970347 29000000.011999960989 27869999.963999990374 3927339.954999982845 60326.099451827 2024-01-17T02:23:12.637864+00:00 19994330.291999939829 28999999.995000001043 27870000.022999998182 3927703.032000004780 60326.099463429 2024-01-17T02:23:13.640267+00:00 19994330.291000008583 28999999.996000051498 27869999.988999959081 3928587.046999990940 60326.099474850 2024-01-17T02:23:14.627047+00:00 19994330.282999988645 29000000.000999931246 27869999.996000051498 3932795.044000030030 60326.099486592 2024-01-17T02:23:15.641514+00:00 19994330.290000081062 28999999.988000039011 27870000.000000000000 3927652.962000011932 60326.099497969 2024-01-17T02:23:16.624505+00:00 19994330.288999918848 28999999.981999989599 27869999.984000030905 3931961.981999992859 60326.099509751 2024-01-17T02:23:17.642528+00:00 19994330.285000089556 29000000.022999998182 27870000.025999899954 3929311.925999999046 60326.099521173 2024-01-17T02:23:18.629309+00:00 19994330.286999940872 29000000.004000071436 27869999.980000019073 3925562.062999964226 60326.099532775 2024-01-17T02:23:19.631710+00:00 19994330.287000060081 28999999.968999978155 27870000.024000048637 3927107.935000001919 60326.099544195 2024-01-17T02:23:20.618491+00:00 19994330.289999961853 29000000.029999971390 27869999.986999988556 3929318.989000021946 60326.099555978 2024-01-17T02:23:21.636515+00:00 19994330.284999970347 28999999.949000000954 27869999.978000041097 3927793.100000023842 60326.099567399 2024-01-17T02:23:22.623302+00:00 19994330.293000001460 29000000.021999958903 27870000.024999979883 3934596.100999950897 60326.099579001 2024-01-17T02:23:23.625708+00:00 19994330.287000000477 29000000.024000048637 27870000.008999940008 3927890.850000023842 60326.099590784 2024-01-17T02:23:24.643740+00:00 19994330.287000000477 29000000.011999960989 27870000.013000011444 3921120.013999999035 60326.099602205 2024-01-17T02:23:25.630521+00:00 19994330.283000010997 28999999.995000001043 27869999.944000009447 3927266.031000018120 60326.099613807 2024-01-17T02:23:26.632915+00:00 19994330.287999998778 29000000.018000010401 27870000.042000059038 3928561.004000008106 60326.099625228 2024-01-17T02:23:27.619697+00:00 19994330.289999991655 28999999.988000039011 27870000.013999938965 3929093.927999972831 60326.099637011 2024-01-17T02:23:28.637719+00:00 19994330.287000019103 28999999.995999928564 27869999.975999951363 3928409.130999981891 60326.099648432 2024-01-17T02:23:29.624504+00:00 19994330.290999978781 29000000.000999998301 27870000.002000089735 3926987.886000037193 60326.099660034 2024-01-17T02:23:30.626909+00:00 19994330.286000009626 29000000.000000011176 27870000.031999949366 3925744.109999955166 60326.099671636 2024-01-17T02:23:31.629313+00:00 19994330.287000000477 28999999.981999989599 27869999.944000009447 3924932.884000002872 60326.099683237 2024-01-17T02:23:32.631713+00:00 19994330.285999979824 29000000.022999998182 27870000.028000000864 3927478.058000028133 60326.099694839 2024-01-17T02:23:33.634112+00:00 19994330.286000009626 29000000.000999990851 27869999.996000051498 3926954.950999975204 60326.099706260 2024-01-17T02:23:34.620890+00:00 19994330.291000008583 28999999.987000018358 27869999.992999911308 3928704.069999992847 60326.099718043 2024-01-17T02:23:35.638911+00:00 19994330.286000009626 28999999.991999980062 27870000.004000071436 3930970.061000049114 60326.099729464 2024-01-17T02:23:36.625690+00:00 19994330.289999961853 28999999.980000019073 27869999.965999960899 3926830.921999990940 60326.099741066 2024-01-17T02:23:37.628094+00:00 19994330.290000021458 29000000.017999980599 27870000.065999999642 3929220.087999999989 60326.099752668 2024-01-17T02:23:38.630499+00:00 19994330.283999979496 28999999.984000030905 27869999.942999999970 3927971.907999991905 60326.099764270 2024-01-17T02:23:39.632900+00:00 19994330.285000029951 29000000.039999961853 27870000.039999991655 3930488.981000006199 60326.099775691 2024-01-17T02:23:40.619669+00:00 19994330.288999971002 29000000.008999999613 27870000.000000000000 3931875.064999998081 60326.099787293 2024-01-17T02:23:41.622067+00:00 19994330.286000009626 28999999.980000019073 27870000.006000008434 3923129.967000008095 60326.099799075 2024-01-17T02:23:42.640095+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3931716.986999989022 60326.099810496 2024-01-17T02:23:43.626873+00:00 19994330.291000008583 28999999.997000038624 27870000.006999999285 3931858.990999997128 60326.099822098 2024-01-17T02:23:44.629273+00:00 19994330.286000009626 29000000.009999990463 27870000.011000011116 3925503.968999981880 60326.099833700 2024-01-17T02:23:45.631674+00:00 19994330.287999991328 28999999.963999990374 27869999.974999990314 3931251.959000051022 60326.099845302 2024-01-17T02:23:46.634078+00:00 19994330.287999991328 29000000.001999970526 27869999.991000000387 3923619.110999941826 60326.099856828 2024-01-17T02:23:47.629970+00:00 19994330.287000000477 29000000.026000019163 27869999.995999988168 3923710.965000032913 60326.099868506 2024-01-17T02:23:48.638881+00:00 19994330.287999991328 28999999.978000041097 27869999.972999989986 3924651.021999955177 60326.099879851 2024-01-17T02:23:49.619150+00:00 19994330.287000060081 29000000.051999930292 27870000.067000031471 3926212.990000010002 60326.099891634 2024-01-17T02:23:50.637176+00:00 19994330.291000008583 28999999.957000020891 27869999.995000001043 3931944.981000065804 60326.099903236 2024-01-17T02:23:51.639580+00:00 19994330.287999991328 28999999.971000079066 27869999.943000018597 3927421.983999968041 60326.099914657 2024-01-17T02:23:52.626361+00:00 19994330.288999918848 29000000.018000010401 27870000.006999969482 3934056.985000013839 60326.099926259 2024-01-17T02:23:53.628757+00:00 19994330.283000111580 29000000.043999910355 27870000.041999999434 3932464.041999936104 60326.099937861 2024-01-17T02:23:54.631153+00:00 19994330.286999940872 28999999.952000018209 27869999.926999989897 3922468.996000051033 60326.099949462 2024-01-17T02:23:55.633551+00:00 19994330.287000060081 29000000.050999999046 27870000.074999991804 3924764.962000011932 60326.099960884 2024-01-17T02:23:56.620333+00:00 19994330.290999889374 28999999.980000019073 27869999.986999988556 3927780.044000030030 60326.099972666 2024-01-17T02:23:57.638353+00:00 19994330.287000060081 28999999.977000001818 27869999.945000048727 3937096.896999955177 60326.099984087 2024-01-17T02:23:58.625131+00:00 19994330.287999991328 29000000.003000020981 27870000.057000041008 3925092.087999939919 60326.099995689 2024-01-17T02:23:59.627531+00:00 19994330.289999961853 28999999.998999949545 27869999.997999910265 3929474.976000071038 60326.100007290 2024-01-17T02:24:00.629903+00:00 19994330.284000039101 28999999.990000009537 27869999.970000028610 3929273.064000010025 60326.100018776 2024-01-17T02:24:01.622266+00:00 19994330.289000030607 29000000.016999959946 27870000.060000058264 3927535.036999940872 60326.100030559 2024-01-17T02:24:02.640296+00:00 19994330.286000009626 29000000.004999998957 27869999.921999931335 3923993.929000020027 60326.100041980 2024-01-17T02:24:03.627080+00:00 19994330.287999991328 28999999.979000091553 27870000.028000000864 3924050.075000048149 60326.100053582 2024-01-17T02:24:04.629475+00:00 19994330.288999918848 29000000.028999920934 27869999.991999980062 3926164.888000010978 60326.100065003 2024-01-17T02:24:05.616253+00:00 19994330.288000110537 28999999.985000010580 27870000.019000049680 3927124.029999970924 60326.100076785 2024-01-17T02:24:06.634269+00:00 19994330.287999991328 28999999.964000001550 27869999.940999981016 3925438.085999966133 60326.100088207 2024-01-17T02:24:07.621051+00:00 19994330.287999991328 29000000.016000010073 27870000.039000030607 3927758.965999960899 60326.100099809 2024-01-17T02:24:08.623456+00:00 19994330.283999919891 29000000.014999989420 27870000.018000010401 3923456.982000112999 60326.100111591 2024-01-17T02:24:09.641481+00:00 19994330.287000060081 29000000.014000009745 27869999.996999979019 3924812.962999939919 60326.100123012 2024-01-17T02:24:10.628259+00:00 19994330.289000030607 28999999.979999989271 27870000.044999960810 3925790.077000021935 60326.100134614 2024-01-17T02:24:11.630650+00:00 19994330.289999961853 29000000.038000021130 27869999.977000001818 3928325.003999948967 60326.100146216 2024-01-17T02:24:12.633045+00:00 19994330.286999940872 28999999.964999970049 27869999.991000059992 3931059.916000009049 60326.100157818 2024-01-17T02:24:13.635445+00:00 19994330.287000060081 28999999.986000001431 27870000.001999970526 3924691.057999968994 60326.100169239 2024-01-17T02:24:14.622221+00:00 19994330.289999961853 29000000.046000029892 27869999.993999961764 3930410.018000007141 60326.100180841 2024-01-17T02:24:15.624620+00:00 19994330.284000039101 28999999.968999978155 27869999.988000001758 3927617.916000009049 60326.100192443 2024-01-17T02:24:16.627017+00:00 19994330.289000000805 29000000.028999980539 27870000.037000000477 3926953.994000076782 60326.100204044 2024-01-17T02:24:17.629414+00:00 19994330.285999998450 28999999.986999988556 27869999.964999999851 3931999.094999908935 60326.100215646 2024-01-17T02:24:18.631812+00:00 19994330.291000001132 29000000.012000020593 27870000.015000000596 3933709.854000092018 60326.100227248 2024-01-17T02:24:19.634208+00:00 19994330.289999991655 28999999.973999980837 27869999.999000001699 3929038.044999957085 60326.100238849 2024-01-17T02:24:20.636611+00:00 19994330.282000008970 29000000.013999998569 27869999.993000000715 3933116.963999987114 60326.100250271 2024-01-17T02:24:21.623388+00:00 19994330.291999999434 28999999.990000009537 27870000.002000000328 3930352.088999987114 60326.100261873 2024-01-17T02:24:22.625796+00:00 19994330.285000000149 29000000.011000040919 27870000.025999989361 3926172.042999982834 60326.100273475 2024-01-17T02:24:23.628196+00:00 19994330.287000000477 29000000.010999981314 27869999.993999991566 3929081.942000031006 60326.100285077 2024-01-17T02:24:24.630599+00:00 19994330.286000009626 29000000.008999940008 27870000.011999990791 3925976.032000064850 60326.100296497 2024-01-17T02:24:25.617376+00:00 19994330.291999999434 28999999.977000001818 27870000.003000020981 3931080.004999995232 60326.100308280 2024-01-17T02:24:26.635403+00:00 19994330.289999991655 28999999.994000080973 27869999.953999999911 3928733.026999949943 60326.100319882 2024-01-17T02:24:27.637801+00:00 19994330.285000000149 29000000.003000020981 27870000.000000000000 3930831.929000020027 60326.100331303 2024-01-17T02:24:28.624574+00:00 19994330.290000021458 29000000.014999989420 27870000.016000028700 3928089.039000033867 60326.100342905 2024-01-17T02:24:29.626979+00:00 19994330.286000009626 28999999.980000019073 27870000.001999970526 3929079.985999941826 60326.100354507 2024-01-17T02:24:30.629387+00:00 19994330.285999950022 28999999.993999961764 27869999.995999988168 3929063.945000051986 60326.100366109 2024-01-17T02:24:31.631787+00:00 19994330.286000009626 28999999.986999988556 27869999.981000009924 3931487.144999980927 60326.100377635 2024-01-17T02:24:32.627682+00:00 19994330.290000021458 29000000.052999969572 27870000.060999989510 3928001.876999973785 60326.100389312 2024-01-17T02:24:33.636588+00:00 19994330.287000000477 28999999.919000029564 27869999.945999979973 3925841.016000031959 60326.100400658 2024-01-17T02:24:34.616862+00:00 19994330.288999971002 29000000.065000060946 27870000.024000048637 3925895.064999938011 60326.100412440 2024-01-17T02:24:35.634882+00:00 19994330.286000009626 28999999.985999941826 27870000.026999950409 3923600.935999989975 60326.100424043 2024-01-17T02:24:36.637282+00:00 19994330.291000008583 28999999.995000001043 27869999.930000070482 3923117.928000092972 60326.100435464 2024-01-17T02:24:37.624063+00:00 19994330.286000009626 29000000.008000019938 27870000.089999910444 3923458.939999938011 60326.100447066 2024-01-17T02:24:38.626465+00:00 19994330.281999949366 28999999.990000009537 27869999.913000110537 3928383.185000061989 60326.100458668 2024-01-17T02:24:39.628868+00:00 19994330.291000008583 29000000.003000020981 27870000.046999931335 3925394.001999973785 60326.100470269 2024-01-17T02:24:40.631265+00:00 19994330.290000021458 29000000.004999998957 27869999.978999968618 3930063.960999966133 60326.100481690 2024-01-17T02:24:41.618042+00:00 19994330.286000009626 28999999.997999910265 27869999.999000068754 3925353.937000035774 60326.100493473 2024-01-17T02:24:42.636064+00:00 19994330.288999971002 29000000.001000050455 27869999.977000001818 3927856.060999989975 60326.100504894 2024-01-17T02:24:43.622842+00:00 19994330.287999991328 28999999.971999999136 27870000.028000000864 3926618.906000018120 60326.100516485 2024-01-17T02:24:44.624324+00:00 19994330.290000081062 29000000.037999998778 27870000.014999989420 3928480.011999965180 60326.100528282 2024-01-17T02:24:45.643590+00:00 19994330.281999949366 28999999.984000001103 27869999.965000029653 3929432.179999948014 60326.100539703 2024-01-17T02:24:46.630369+00:00 19994330.289000030607 29000000.005000010133 27870000.029999971390 3931238.010000110138 60326.100551305 2024-01-17T02:24:47.632767+00:00 19994330.286999940872 28999999.991999980062 27869999.978999968618 3922030.922999978065 60326.100562726 2024-01-17T02:24:48.619545+00:00 19994330.287000060081 28999999.983000010252 27869999.957000020891 3925222.020999907982 60326.100574509 2024-01-17T02:24:49.637571+00:00 19994330.291999939829 29000000.021000001580 27870000.059000018984 3927598.950000048149 60326.100585930 2024-01-17T02:24:50.624347+00:00 19994330.286000009626 29000000.002000000328 27870000.016999959946 3926213.924999951851 60326.100597532 2024-01-17T02:24:51.626753+00:00 19994330.289000030607 29000000.019000019878 27869999.981000069529 3927001.042000054847 60326.100609134 2024-01-17T02:24:52.629156+00:00 19994330.284999970347 28999999.978999968618 27870000.037999991328 3930998.990000010002 60326.100620735 2024-01-17T02:24:53.631557+00:00 19994330.289999961853 29000000.018999990076 27869999.981999989599 3930869.044000030030 60326.100632337 2024-01-17T02:24:54.633962+00:00 19994330.284000039101 29000000.002000030130 27869999.984000001103 3931557.978999971878 60326.100643759 2024-01-17T02:24:55.620741+00:00 19994330.287999991328 28999999.977000001818 27870000.008999999613 3931238.980000019073 60326.100655541 2024-01-17T02:24:56.638760+00:00 19994330.295000080019 29000000.029999971390 27869999.991000000387 3928621.014999986161 60326.100666963 2024-01-17T02:24:57.625547+00:00 19994330.282999988645 28999999.998000029474 27870000.008999999613 3927616.000000000000 60326.100678564 2024-01-17T02:24:58.627947+00:00 19994330.287999991328 28999999.965999960899 27869999.953000009060 3928805.069000006188 60326.100690166 2024-01-17T02:24:59.630349+00:00 19994330.286999940872 29000000.004999998957 27870000.018999990076 3929596.133999944199 60326.100701768 2024-01-17T02:25:00.632735+00:00 19994330.286000009626 29000000.019999980927 27870000.005999978632 3928490.797000051010 60326.100713189 2024-01-17T02:25:01.619513+00:00 19994330.287999991328 28999999.958000060171 27869999.990000009537 3922594.059999942780 60326.100724791 2024-01-17T02:25:02.621913+00:00 19994330.289000030607 29000000.021000031382 27870000.004999998957 3925597.989000082016 60326.100736573 2024-01-17T02:25:03.639937+00:00 19994330.287999991328 29000000.015999909490 27870000.023999989033 3929379.003000020981 60326.100747994 2024-01-17T02:25:04.626719+00:00 19994330.289999961853 28999999.979000091553 27869999.934000018984 3925262.023999928962 60326.100759597 2024-01-17T02:25:05.629123+00:00 19994330.287999991328 29000000.016999959946 27870000.046000000089 3927178.945000051986 60326.100771198 2024-01-17T02:25:06.631529+00:00 19994330.289000030607 28999999.980999950320 27869999.971999999136 3926174.995000004768 60326.100782800 2024-01-17T02:25:07.633933+00:00 19994330.282000061125 29000000.026000019163 27870000.065000001341 3929907.972999929916 60326.100794221 2024-01-17T02:25:08.620709+00:00 19994330.288999918848 29000000.008000019938 27869999.912000000477 3930864.070000051986 60326.100805823 2024-01-17T02:25:09.623109+00:00 19994330.287000060081 28999999.983000040054 27870000.031000021845 3929878.936999917030 60326.100817425 2024-01-17T02:25:10.625513+00:00 19994330.287999998778 29000000.018999930471 27870000.044999960810 3926354.033000112046 60326.100829027 2024-01-17T02:25:11.627919+00:00 19994330.289000000805 28999999.981000069529 27869999.959000051022 3928194.883999944199 60326.100840629 2024-01-17T02:25:12.630324+00:00 19994330.287000000477 29000000.041999939829 27870000.041000008583 3931470.072999954224 60326.100852231 2024-01-17T02:25:13.632722+00:00 19994330.289000000805 28999999.991000059992 27869999.991999980062 3922451.014000058174 60326.100863833 2024-01-17T02:25:14.635125+00:00 19994330.282999988645 28999999.993999961764 27869999.983999971300 3926819.026999949943 60326.100875359 2024-01-17T02:25:15.631019+00:00 19994330.290000010282 29000000.006000038236 27870000.032999988645 3927236.998000026215 60326.100887036 2024-01-17T02:25:16.639925+00:00 19994330.287000000477 28999999.969999909401 27869999.976000070572 3930704.034999967087 60326.100898382 2024-01-17T02:25:17.620198+00:00 19994330.289999991655 28999999.988000039011 27869999.959999918938 3928249.925000071991 60326.100909984 2024-01-17T02:25:18.622603+00:00 19994330.289000000805 29000000.006999969482 27869999.991999980062 3928810.993000030983 60326.100921586 2024-01-17T02:25:19.625012+00:00 19994330.284000009298 29000000.011000040919 27870000.032999988645 3924146.032999991905 60326.100933188 2024-01-17T02:25:20.627416+00:00 19994330.287999991328 28999999.971000000834 27869999.995000001043 3927677.914999961853 60326.100944790 2024-01-17T02:25:21.629819+00:00 19994330.288000021130 28999999.980000000447 27869999.976000070572 3927741.138000010978 60326.100956392 2024-01-17T02:25:22.632219+00:00 19994330.285999979824 29000000.015000000596 27869999.993000030518 3933841.883000016212 60326.100967993 2024-01-17T02:25:23.634615+00:00 19994330.290000021458 29000000.062999989837 27870000.036999940872 3930655.084999918938 60326.100979414 2024-01-17T02:25:24.621399+00:00 19994330.283999979496 28999999.962999999523 27870000.047000050545 3931124.000000000000 60326.100991197 2024-01-17T02:25:25.639426+00:00 19994330.292999979109 29000000.002999991179 27869999.939999941736 3925340.940999985207 60326.101002618 2024-01-17T02:25:26.626209+00:00 19994330.288000050932 29000000.008000019938 27870000.047000050545 3929962.958000063896 60326.101014220 2024-01-17T02:25:27.628610+00:00 19994330.285999950022 28999999.993000000715 27869999.964999910444 3927342.169999957085 60326.101025642 2024-01-17T02:25:28.615452+00:00 19994330.289000030607 28999999.982000019401 27870000.017000079155 3927860.925999999046 60326.101037420 2024-01-17T02:25:29.633086+00:00 19994330.287999991328 28999999.980999950320 27869999.950999978930 3928763.064000010025 60326.101049091 2024-01-17T02:25:30.641491+00:00 19994330.285000029951 29000000.022000011057 27870000.029000040144 3928417.864000082016 60326.101060512 2024-01-17T02:25:31.628278+00:00 19994330.289999961853 29000000.017000019550 27870000.014999989420 3928674.085999966133 60326.101072114 2024-01-17T02:25:32.630681+00:00 19994330.287999991328 28999999.995000001043 27869999.980999998748 3932635.958999990951 60326.101083536 2024-01-17T02:25:33.617461+00:00 19994330.282999988645 29000000.004999998957 27870000.002000000328 3932944.064000010025 60326.101095318 2024-01-17T02:25:34.635483+00:00 19994330.293000038713 28999999.992999970913 27870000.035999991000 3930595.965000032913 60326.101106739 2024-01-17T02:25:35.622262+00:00 19994330.285999950022 28999999.971000019461 27869999.946000009775 3929831.991999983788 60326.101118341 2024-01-17T02:25:36.624668+00:00 19994330.289000030607 29000000.063000019640 27870000.095999989659 3928569.004999995232 60326.101129943 2024-01-17T02:25:37.627075+00:00 19994330.281999949366 28999999.959999978542 27869999.903000000864 3926512.098999977112 60326.101141545 2024-01-17T02:25:38.629479+00:00 19994330.288000110537 29000000.003999948502 27869999.998000029474 3929843.837999939919 60326.101153146 2024-01-17T02:25:39.631876+00:00 19994330.291999939829 28999999.988000039011 27870000.010999981314 3932749.111999989022 60326.101164749 2024-01-17T02:25:40.634280+00:00 19994330.286000009626 29000000.006000038236 27870000.037000000477 3936931.999000072014 60326.101176350 2024-01-17T02:25:41.636680+00:00 19994330.291000008583 28999999.995999928564 27869999.977000031620 3929892.891999959946 60326.101187772 2024-01-17T02:25:42.623463+00:00 19994330.286999940872 29000000.013000011444 27869999.977999988943 3931126.024000049103 60326.101199374 2024-01-17T02:25:43.625868+00:00 19994330.286000009626 29000000.001999970526 27870000.031000021845 3924258.018999934196 60326.101210975 2024-01-17T02:25:44.628271+00:00 19994330.285000089556 29000000.006000038236 27869999.986999988556 3925691.039000033867 60326.101222578 2024-01-17T02:25:45.630679+00:00 19994330.289999961853 29000000.006999969482 27870000.014999989420 3934344.935000061989 60326.101233998 2024-01-17T02:25:46.617454+00:00 19994330.287999991328 29000000.001000050455 27870000.030000030994 3926195.032999991905 60326.101245781 2024-01-17T02:25:47.635475+00:00 19994330.284999970347 28999999.983999971300 27869999.919999960810 3926520.011999965180 60326.101257383 2024-01-17T02:25:48.637878+00:00 19994330.294000029564 28999999.991999980062 27870000.063000019640 3928027.044999957085 60326.101268804 2024-01-17T02:25:49.624662+00:00 19994330.284999970347 29000000.029000040144 27869999.971000019461 3928009.960000038147 60326.101280406 2024-01-17T02:25:50.627067+00:00 19994330.287999991328 28999999.980999950320 27870000.044999960810 3928848.980000019073 60326.101292008 2024-01-17T02:25:51.629470+00:00 19994330.284000039101 29000000.037000060081 27870000.039999961853 3924682.036000012886 60326.101303610 2024-01-17T02:25:52.631870+00:00 19994330.287000060081 28999999.945000048727 27869999.879000071436 3930532.941999911796 60326.101315031 2024-01-17T02:25:53.618643+00:00 19994330.291999939829 29000000.069999929518 27870000.100000020117 3927999.998000026215 60326.101326813 2024-01-17T02:25:54.636676+00:00 19994330.284000039101 28999999.968999978155 27869999.958999991417 3924980.042999982834 60326.101338235 2024-01-17T02:25:55.623456+00:00 19994330.291999939829 28999999.949000000954 27869999.971999999136 3926209.034000039101 60326.101349836 2024-01-17T02:25:56.625860+00:00 19994330.287999991328 29000000.027000069618 27870000.000000000000 3928224.919999957085 60326.101361438 2024-01-17T02:25:57.628266+00:00 19994330.286000009626 29000000.037000000477 27870000.059999939054 3926693.073000072967 60326.101373040 2024-01-17T02:25:58.630668+00:00 19994330.285000089556 28999999.912000000477 27869999.955999970436 3928454.949000000954 60326.101384642 2024-01-17T02:25:59.633071+00:00 19994330.287999991328 29000000.085000008345 27869999.988000039011 3926789.004999995232 60326.101396169 2024-01-17T02:26:00.628958+00:00 19994330.289999961853 28999999.942999999970 27870000.003000020981 3924253.016999959946 60326.101407846 2024-01-17T02:26:01.637867+00:00 19994330.281999949366 28999999.995000001043 27870000.001999970526 3929049.074000000954 60326.101419191 2024-01-17T02:26:02.618145+00:00 19994330.293000098318 29000000.025999989361 27870000.047000050545 3926103.949000000022 60326.101430974 2024-01-17T02:26:03.636166+00:00 19994330.289999999106 29000000.016999989748 27869999.958999991417 3931638.032999999821 60326.101442395 2024-01-17T02:26:04.622950+00:00 19994330.285000000149 28999999.971999999136 27869999.991999980062 3927072.919000000227 60326.101453997 2024-01-17T02:26:05.625355+00:00 19994330.287000000477 29000000.022999968380 27870000.032999988645 3925099.057000001892 60326.101465780 2024-01-17T02:26:06.643383+00:00 19994330.287000011653 28999999.986000001431 27869999.958000060171 3920760.960999999195 60326.101477201 2024-01-17T02:26:07.630162+00:00 19994330.289999991655 28999999.998000029474 27870000.008999940008 3925606.962000001222 60326.101488803 2024-01-17T02:26:08.632563+00:00 19994330.285000000149 29000000.019999980927 27870000.046000000089 3926411.044000000227 60326.101500224 2024-01-17T02:26:09.619342+00:00 19994330.289999991655 29000000.002000030130 27869999.983999971300 3926882.134000000078 60326.101512006 2024-01-17T02:26:10.637370+00:00 19994330.288000021130 29000000.007999960333 27870000.022000070661 3931281.784000001848 60326.101523428 2024-01-17T02:26:11.624153+00:00 19994330.285999979824 28999999.927000049502 27869999.901000000536 3929932.077000000048 60326.101535030 2024-01-17T02:26:12.626561+00:00 19994330.289000000805 29000000.076999958605 27870000.058000009507 3928054.034999995958 60326.101546628 2024-01-17T02:26:13.628654+00:00 19994330.284000009298 29000000.001000050455 27870000.015000000596 3929090.840999998152 60326.101558235 2024-01-17T02:26:14.631445+00:00 19994330.289999991655 28999999.966000020504 27869999.947000000626 3927211.105000004172 60326.101569809 2024-01-17T02:26:15.631504+00:00 19994330.285000000149 29000000.001999970526 27870000.010999988765 3927127.085999995004 60326.101581411 2024-01-17T02:26:16.633905+00:00 19994330.291000008583 28999999.978999968618 27870000.015000019222 3930245.944000006188 60326.101593013 2024-01-17T02:26:17.636307+00:00 19994330.288999971002 29000000.013000011444 27869999.971999999136 3929786.983999996912 60326.101604539 2024-01-17T02:26:18.632199+00:00 19994330.290000021458 28999999.996000051498 27870000.016999989748 3928611.985000006855 60326.101616141 2024-01-17T02:26:19.634596+00:00 19994330.285000029951 29000000.023999929428 27870000.030999988317 3929464.025999993086 60326.101627562 2024-01-17T02:26:20.621380+00:00 19994330.283999979496 28999999.996000051498 27869999.967000011355 3928061.955999999773 60326.101639164 2024-01-17T02:26:21.623788+00:00 19994330.288999971002 28999999.991999980062 27869999.990000009537 3927751.089000002015 60326.101650766 2024-01-17T02:26:22.626194+00:00 19994330.287000000477 29000000.008999940008 27869999.988999959081 3929824.923999994993 60326.101662368 2024-01-17T02:26:23.628598+00:00 19994330.290000021458 28999999.986999988556 27870000.078000009060 3927111.933999999892 60326.101673970 2024-01-17T02:26:24.631003+00:00 19994330.288999971002 29000000.011000040919 27869999.956000030041 3924651.058999999892 60326.101685572 2024-01-17T02:26:25.633402+00:00 19994330.286000009626 28999999.988999959081 27869999.977000001818 3927419.046000003815 60326.101697174 2024-01-17T02:26:26.635808+00:00 19994330.287999991328 28999999.988000039011 27870000.013999998569 3929267.966999993194 60326.101708595 2024-01-17T02:26:27.622594+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3929891.103000000119 60326.101720197 2024-01-17T02:26:28.624998+00:00 19994330.287000000477 29000000.052999969572 27870000.032999988645 3933814.945000008214 60326.101731799 2024-01-17T02:26:29.627404+00:00 19994330.288999971002 28999999.960999969393 27869999.973000049591 3930339.927000001073 60326.101743401 2024-01-17T02:26:30.629816+00:00 19994330.287999991328 29000000.014000058174 27870000.013999938965 3930488.076999992132 60326.101754822 2024-01-17T02:26:31.616597+00:00 19994330.290000081062 28999999.965000029653 27869999.962000008672 3927040.966000006068 60326.101766604 2024-01-17T02:26:32.634620+00:00 19994330.287999991328 29000000.057999968529 27870000.062999960035 3929074.023000001907 60326.101778206 2024-01-17T02:26:33.637025+00:00 19994330.287999991328 28999999.942000031471 27869999.948000069708 3931695.951999992132 60326.101789627 2024-01-17T02:26:34.623801+00:00 19994330.286000009626 29000000.011999998242 27869999.995000001043 3930940.019000009168 60326.101801229 2024-01-17T02:26:35.626205+00:00 19994330.284999970347 29000000.043999999762 27870000.047999981791 3931952.027000010014 60326.101812831 2024-01-17T02:26:36.628609+00:00 19994330.286000009626 28999999.964000001550 27869999.977000001818 3930924.993000001181 60326.101824433 2024-01-17T02:26:37.631009+00:00 19994330.294999960810 29000000.008999988437 27869999.962000008672 3926708.931999980938 60326.101835854 2024-01-17T02:26:38.617787+00:00 19994330.285000089556 28999999.950000021607 27870000.008000019938 3926966.969000012148 60326.101847637 2024-01-17T02:26:39.635812+00:00 19994330.286999940872 29000000.058999989182 27870000.053999900818 3922751.099999994040 60326.101859058 2024-01-17T02:26:40.622582+00:00 19994330.289000030607 28999999.956000000238 27869999.929000020027 3927599.921999990940 60326.101870660 2024-01-17T02:26:41.624986+00:00 19994330.284999970347 29000000.035000000149 27870000.028000000864 3928726.078000009060 60326.101882261 2024-01-17T02:26:42.627389+00:00 19994330.289000030607 28999999.997999999672 27870000.026000019163 3928641.969000012148 60326.101893863 2024-01-17T02:26:43.629793+00:00 19994330.284000039101 28999999.986999988556 27869999.988999959081 3929156.062999994028 60326.101905465 2024-01-17T02:26:44.632199+00:00 19994330.290999889374 29000000.025000039488 27870000.001000050455 3929620.886000006925 60326.101916886 2024-01-17T02:26:45.618981+00:00 19994330.288000110537 28999999.971999999136 27869999.993000030518 3930976.072999984026 60326.101928669 2024-01-17T02:26:46.637000+00:00 19994330.290999889374 29000000.027000010014 27870000.026000019163 3930004.992000014056 60326.101940090 2024-01-17T02:26:47.623778+00:00 19994330.287000060081 28999999.987999979407 27869999.951999899000 3930959.041999996174 60326.101951692 2024-01-17T02:26:48.626183+00:00 19994330.284999970347 29000000.024999979883 27870000.046000000089 3933965.981999992859 60326.101963294 2024-01-17T02:26:49.628557+00:00 19994330.287000060081 28999999.971999999136 27869999.951999999583 3935046.889999986161 60326.101974895 2024-01-17T02:26:50.630958+00:00 19994330.286999940872 29000000.018999990076 27869999.991999998689 3928814.057000011206 60326.101986497 2024-01-17T02:26:51.633362+00:00 19994330.287000060081 28999999.973000049591 27869999.969000000507 3930013.004000008106 60326.101997918 2024-01-17T02:26:52.620142+00:00 19994330.289999961853 28999999.985999941826 27870000.057000011206 3926904.039000004996 60326.102009701 2024-01-17T02:26:53.638168+00:00 19994330.289999961853 29000000.019999980927 27869999.964999988675 3928527.965999991167 60326.102021122 2024-01-17T02:26:54.624938+00:00 19994330.286000009626 29000000.010000109673 27870000.057000011206 3927023.094999998808 60326.102032724 2024-01-17T02:26:55.627339+00:00 19994330.287000060081 28999999.952999949455 27869999.991000000387 3931041.879999995232 60326.102044326 2024-01-17T02:26:56.629748+00:00 19994330.287999991328 29000000.022999998182 27869999.963999990374 3926542.025999993086 60326.102055928 2024-01-17T02:26:57.632146+00:00 19994330.285000000149 29000000.018000010401 27870000.061000019312 3928997.030000001192 60326.102067415 2024-01-17T02:26:58.624628+00:00 19994330.289000000805 28999999.980000019073 27869999.957999970764 3928569.976999998093 60326.102079017 2024-01-17T02:26:59.627073+00:00 19994330.290000010282 29000000.054000020027 27869999.983000040054 3925826.960000007879 60326.102090735 2024-01-17T02:27:00.639485+00:00 19994330.285999998450 28999999.952999949455 27869999.987999979407 3928520.090999991167 60326.102102080 2024-01-17T02:27:01.619755+00:00 19994330.289999991655 29000000.014999989420 27870000.050000008196 3921149.016000003088 60326.102113863 2024-01-17T02:27:02.637779+00:00 19994330.285999998450 28999999.970999959856 27869999.945999979973 3928997.969999998808 60326.102125284 2024-01-17T02:27:03.624562+00:00 19994330.287000000477 28999999.991000059992 27870000.039000030607 3928348.001000016928 60326.102136886 2024-01-17T02:27:04.626962+00:00 19994330.285000000149 29000000.006999969482 27869999.984999950975 3927737.995999991894 60326.102148488 2024-01-17T02:27:05.629367+00:00 19994330.290000021458 29000000.014999989420 27870000.032000008970 3931832.068000019062 60326.102160090 2024-01-17T02:27:06.631762+00:00 19994330.287000000477 29000000.014000058174 27869999.985000010580 3925978.891999990214 60326.102171511 2024-01-17T02:27:07.618541+00:00 19994330.287000000477 28999999.967000011355 27869999.977000001818 3932033.995000004768 60326.102183113 2024-01-17T02:27:08.620943+00:00 19994330.292999979109 29000000.059999939054 27870000.040999948978 3933941.078999996185 60326.102194896 2024-01-17T02:27:09.638962+00:00 19994330.285000029951 28999999.956000089645 27869999.977000001818 3927872.866999983788 60326.102206317 2024-01-17T02:27:10.625747+00:00 19994330.289999961853 29000000.020999908447 27870000.022999998182 3929625.067000002135 60326.102217918 2024-01-17T02:27:11.628146+00:00 19994330.285000029951 28999999.989000000060 27869999.990000009537 3933245.032999991905 60326.102229520 2024-01-17T02:27:12.630547+00:00 19994330.284999970347 29000000.008999999613 27870000.014999989420 3930864.988000034820 60326.102241122 2024-01-17T02:27:13.632943+00:00 19994330.286000009626 29000000.022999998182 27870000.002000089735 3932930.944000006188 60326.102252543 2024-01-17T02:27:14.619720+00:00 19994330.290000021458 28999999.962000001222 27869999.944999929518 3930292.039999961853 60326.102264145 2024-01-17T02:27:15.622117+00:00 19994330.291000008583 29000000.004999998957 27870000.042000059038 3927241.907000004780 60326.102275747 2024-01-17T02:27:16.624522+00:00 19994330.287999991328 28999999.997000008821 27869999.985999941826 3928308.074000000954 60326.102287349 2024-01-17T02:27:17.626927+00:00 19994330.287999991328 29000000.011999990791 27870000.012000080198 3924814.039000033867 60326.102298770 2024-01-17T02:27:18.613707+00:00 19994330.282999988645 29000000.034000009298 27870000.010999921709 3929721.983999968041 60326.102310552 2024-01-17T02:27:19.631723+00:00 19994330.287000000477 28999999.919999990612 27869999.945000048727 3928074.027000010014 60326.102322154 2024-01-17T02:27:20.634119+00:00 19994330.287999991328 29000000.055000010878 27870000.067999958992 3930364.995000004768 60326.102333575 2024-01-17T02:27:21.620899+00:00 19994330.288000050932 28999999.970000028610 27869999.953999999911 3925568.019999980927 60326.102345358 2024-01-17T02:27:22.638917+00:00 19994330.290999948978 28999999.964999970049 27869999.996999979019 3929033.000999987125 60326.102356779 2024-01-17T02:27:23.625696+00:00 19994330.288000050932 29000000.037000000477 27869999.995000001043 3929214.868000030983 60326.102368381 2024-01-17T02:27:24.628099+00:00 19994330.286000009626 29000000.049000021070 27870000.040000081062 3927353.073000013828 60326.102379802 2024-01-17T02:27:25.614879+00:00 19994330.286000009626 28999999.955999970436 27869999.997999910265 3929512.011999965180 60326.102391584 2024-01-17T02:27:26.632897+00:00 19994330.287999991328 29000000.010999981314 27869999.973000049591 3927376.958000003826 60326.102403006 2024-01-17T02:27:27.619672+00:00 19994330.284999970347 29000000.002000030130 27870000.032999988645 3923243.003000020981 60326.102414607 2024-01-17T02:27:28.622074+00:00 19994330.287999991328 28999999.990000009537 27869999.969000000507 3928744.060000001919 60326.102426390 2024-01-17T02:27:29.640095+00:00 19994330.294000029564 28999999.991999980062 27869999.977000001818 3929631.950999975204 60326.102437811 2024-01-17T02:27:30.626877+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3931108.113000034820 60326.102449413 2024-01-17T02:27:31.629283+00:00 19994330.287999991328 29000000.026999950409 27870000.008000001311 3929737.952999948990 60326.102460834 2024-01-17T02:27:32.616053+00:00 19994330.284999970347 28999999.988000039011 27870000.012000009418 3927014.999000012875 60326.102472617 2024-01-17T02:27:33.634081+00:00 19994330.287999991328 29000000.004000071436 27869999.979999989271 3929180.009999989998 60326.102484038 2024-01-17T02:27:34.620856+00:00 19994330.286000009626 28999999.973999980837 27870000.004999998957 3930991.976000010967 60326.102495640 2024-01-17T02:27:35.623254+00:00 19994330.289000030607 29000000.019999980927 27870000.015000019222 3927761.030000030994 60326.102507242 2024-01-17T02:27:36.625657+00:00 19994330.289999961853 28999999.988999959081 27869999.997000008821 3926647.958000003826 60326.102518843 2024-01-17T02:27:37.628059+00:00 19994330.287999991328 29000000.001999970526 27870000.015000019222 3928732.986000000965 60326.102530445 2024-01-17T02:27:38.630467+00:00 19994330.285000089556 29000000.048000101000 27870000.020999971777 3932790.033999979030 60326.102541972 2024-01-17T02:27:39.626361+00:00 19994330.288999918848 28999999.975999951363 27869999.957000020891 3928736.907000004780 60326.102553649 2024-01-17T02:27:40.635267+00:00 19994330.287000060081 28999999.970999959856 27869999.968999978155 3934681.087999999989 60326.102564995 2024-01-17T02:27:41.615538+00:00 19994330.286000009626 29000000.016000028700 27870000.056999981403 3934908.880999981891 60326.102576777 2024-01-17T02:27:42.633560+00:00 19994330.289999961853 28999999.973000049591 27869999.936000049114 3934095.095000029076 60326.102588198 2024-01-17T02:27:43.620340+00:00 19994330.289000030607 29000000.011999960989 27870000.031999949366 3931684.959999979008 60326.102599944 2024-01-17T02:27:44.635111+00:00 19994330.287999991328 29000000.011000040919 27869999.971999999136 3932280.087999999989 60326.102611327 2024-01-17T02:27:45.618647+00:00 19994330.286999940872 28999999.995000001043 27870000.022999998182 3925086.939000010025 60326.102622929 2024-01-17T02:27:46.621054+00:00 19994330.289000030607 29000000.008999940008 27870000.006999969482 3926242.017000020016 60326.102634712 2024-01-17T02:27:47.639078+00:00 19994330.286999940872 28999999.996000051498 27870000.000000000000 3930817.041999996174 60326.102646132 2024-01-17T02:27:48.625860+00:00 19994330.287000060081 29000000.010999999940 27869999.999000068754 3934571.012999951839 60326.102657734 2024-01-17T02:27:49.628261+00:00 19994330.291000008583 28999999.991000000387 27870000.004999998957 3933723.879999995232 60326.102669156 2024-01-17T02:27:50.615043+00:00 19994330.284000039101 29000000.035000000149 27870000.059999939054 3930842.089000045788 60326.102680938 2024-01-17T02:27:51.633065+00:00 19994330.287000000477 28999999.996000010520 27870000.014000058174 3934635.983999968041 60326.102692359 2024-01-17T02:27:52.619848+00:00 19994330.287999998778 28999999.961999978870 27869999.894999980927 3929281.029000043869 60326.102703961 2024-01-17T02:27:53.622246+00:00 19994330.289999999106 28999999.990000009537 27870000.041000008583 3933013.012999951839 60326.102715563 2024-01-17T02:27:54.624645+00:00 19994330.285000000149 29000000.020000010729 27869999.978999968618 3933869.979000031948 60326.102727165 2024-01-17T02:27:55.627046+00:00 19994330.287000000477 28999999.977999988943 27869999.998000029474 3928936.958000003826 60326.102738767 2024-01-17T02:27:56.629451+00:00 19994330.287999991328 29000000.001000020653 27870000.047000050545 3931661.009000002872 60326.102750188 2024-01-17T02:27:57.616223+00:00 19994330.288000021130 29000000.013999998569 27869999.921999931335 3938991.993999958038 60326.102761970 2024-01-17T02:27:58.634249+00:00 19994330.289999991655 29000000.011999960989 27870000.042000059038 3933978.998000026215 60326.102773392 2024-01-17T02:27:59.621024+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3930713.046999990940 60326.102784993 2024-01-17T02:28:00.623410+00:00 19994330.289999991655 28999999.980000019073 27870000.024999979883 3931008.981999992859 60326.102796595 2024-01-17T02:28:01.625813+00:00 19994330.287000000477 28999999.966000020504 27869999.939999941736 3929242.000000000000 60326.102808197 2024-01-17T02:28:02.628212+00:00 19994330.284000009298 29000000.011999960989 27870000.060999989510 3930098.007000029087 60326.102819724 2024-01-17T02:28:03.624112+00:00 19994330.288000021130 29000000.006000038236 27869999.945000048727 3931116.967999995220 60326.102831401 2024-01-17T02:28:04.633019+00:00 19994330.287999991328 29000000.047999981791 27870000.006000038236 3927699.962999999989 60326.102843002 2024-01-17T02:28:05.635420+00:00 19994330.287999991328 28999999.949000000954 27870000.030999898911 3929242.968999981880 60326.102854529 2024-01-17T02:28:06.631318+00:00 19994330.287000000477 29000000.028000000864 27869999.986999999732 3932914.115000010002 60326.102866131 2024-01-17T02:28:07.633720+00:00 19994330.291000008583 28999999.991000059992 27870000.008999999613 3930461.867999970913 60326.102877552 2024-01-17T02:28:08.620497+00:00 19994330.286000009626 29000000.008999940008 27869999.969999998808 3930506.194000006188 60326.102889154 2024-01-17T02:28:09.622902+00:00 19994330.287000000477 28999999.985999941826 27870000.026999998838 3936719.853000044823 60326.102900756 2024-01-17T02:28:10.625308+00:00 19994330.289999961853 28999999.960000038147 27869999.947999998927 3933721.972000002861 60326.102912358 2024-01-17T02:28:11.627711+00:00 19994330.284000039101 29000000.032000061125 27870000.041999999434 3926300.034999967087 60326.102923779 2024-01-17T02:28:12.614488+00:00 19994330.292999979109 28999999.983999971300 27870000.000000000000 3927521.961000024807 60326.102935561 2024-01-17T02:28:13.632505+00:00 19994330.286000009626 29000000.008999940008 27869999.978999998420 3932052.071999967098 60326.102947163 2024-01-17T02:28:14.634900+00:00 19994330.288999971002 29000000.032999988645 27870000.048000011593 3930528.989000021946 60326.102958584 2024-01-17T02:28:15.621683+00:00 19994330.285000029951 29000000.003000020981 27869999.977000001818 3925857.079999982845 60326.102970186 2024-01-17T02:28:16.624092+00:00 19994330.288999971002 28999999.961000081152 27869999.991000000387 3930627.905000030994 60326.102981788 2024-01-17T02:28:17.626495+00:00 19994330.287000060081 29000000.015999909490 27870000.026000019163 3930459.067999958992 60326.102993390 2024-01-17T02:28:18.628904+00:00 19994330.286999940872 28999999.976000070572 27870000.023999989033 3937704.998000026215 60326.103004811 2024-01-17T02:28:19.615687+00:00 19994330.287999991328 29000000.037999991328 27870000.004999998957 3932166.013999938965 60326.103016594 2024-01-17T02:28:20.633710+00:00 19994330.286000009626 28999999.978999968618 27869999.952000018209 3928616.000000000000 60326.103028015 2024-01-17T02:28:21.620483+00:00 19994330.291000008583 28999999.993000030518 27869999.989999949932 3935255.953000069130 60326.103039617 2024-01-17T02:28:22.622887+00:00 19994330.284000039101 29000000.008000019938 27870000.036000009626 3927231.932999968994 60326.103051219 2024-01-17T02:28:23.625291+00:00 19994330.289999961853 28999999.996999979019 27869999.961000028998 3937023.090000032913 60326.103062821 2024-01-17T02:28:24.627698+00:00 19994330.284000039101 29000000.019999980927 27870000.009999990463 3932770.940999985207 60326.103074423 2024-01-17T02:28:25.630098+00:00 19994330.288999918848 28999999.984000001103 27870000.018999990076 3929359.085999966133 60326.103085843 2024-01-17T02:28:26.616872+00:00 19994330.289000030607 28999999.991000000387 27869999.955000039190 3928023.916000009049 60326.103097626 2024-01-17T02:28:27.634886+00:00 19994330.284999970347 29000000.030999999493 27870000.000000000000 3926044.101999998093 60326.103108997 2024-01-17T02:28:28.617299+00:00 19994330.292000059038 28999999.973000001162 27870000.009999990463 3926653.889999986161 60326.103120752 2024-01-17T02:28:29.632999+00:00 19994330.286999940872 29000000.037999991328 27870000.051999930292 3928841.031000018120 60326.103132149 2024-01-17T02:28:30.617690+00:00 19994330.287999991328 28999999.976000010967 27869999.973000049591 3930869.958000063896 60326.103143751 2024-01-17T02:28:31.620097+00:00 19994330.286000009626 28999999.981999989599 27869999.960999969393 3930883.101999998093 60326.103155534 2024-01-17T02:28:32.638119+00:00 19994330.285000089556 29000000.011000011116 27870000.054000020027 3927880.959999918938 60326.103166955 2024-01-17T02:28:33.624901+00:00 19994330.289999961853 28999999.995999988168 27869999.990000009537 3927389.928000092972 60326.103178557 2024-01-17T02:28:34.627310+00:00 19994330.289000030607 28999999.991000000387 27869999.952999949455 3930582.006999969017 60326.103189978 2024-01-17T02:28:35.614097+00:00 19994330.289999961853 29000000.000999990851 27870000.032999988645 3928277.054999948014 60326.103201761 2024-01-17T02:28:36.632127+00:00 19994330.286000009626 29000000.022999998182 27870000.009000059217 3925109.001000047196 60326.103213182 2024-01-17T02:28:37.618913+00:00 19994330.286999940872 28999999.995999988168 27870000.009999990463 3927190.957000017166 60326.103224784 2024-01-17T02:28:38.621309+00:00 19994330.287000060081 29000000.013999998569 27869999.996999979019 3929866.980000019073 60326.103236386 2024-01-17T02:28:39.623710+00:00 19994330.287999991328 28999999.997000038624 27870000.017000079155 3929661.066999911796 60326.103247988 2024-01-17T02:28:40.626120+00:00 19994330.284999970347 28999999.993999961764 27870000.003999948502 3927762.022000073921 60326.103259590 2024-01-17T02:28:41.628532+00:00 19994330.289000030607 29000000.004000011832 27869999.996000051498 3926960.916000009049 60326.103271191 2024-01-17T02:28:42.630936+00:00 19994330.289000030607 28999999.971999999136 27869999.988999959081 3928448.978999971878 60326.103282793 2024-01-17T02:28:43.633338+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3929363.077000021935 60326.103294214 2024-01-17T02:28:44.620114+00:00 19994330.289999999106 29000000.020000100136 27869999.945999979973 3925126.001999973785 60326.103305816 2024-01-17T02:28:45.622515+00:00 19994330.287000000477 28999999.989999890327 27870000.019999999553 3928425.947999954224 60326.103317418 2024-01-17T02:28:46.624920+00:00 19994330.284000001848 29000000.018000010401 27870000.018000010401 3927629.083000063896 60326.103329020 2024-01-17T02:28:47.627329+00:00 19994330.288999989629 28999999.976000070572 27869999.967999991030 3928457.922999978065 60326.103340441 2024-01-17T02:28:48.614114+00:00 19994330.285000011325 28999999.967000011355 27870000.037999998778 3929807.000000000000 60326.103352224 2024-01-17T02:28:49.632142+00:00 19994330.290999989957 29000000.026999950409 27870000.008999999613 3929260.988999962807 60326.103363826 2024-01-17T02:28:50.634544+00:00 19994330.290000010282 29000000.011000040919 27869999.960999999195 3935057.052999972831 60326.103375247 2024-01-17T02:28:51.621322+00:00 19994330.287999991328 28999999.980000019073 27869999.993000000715 3929690.970000029076 60326.103386849 2024-01-17T02:28:52.623726+00:00 19994330.286000009626 29000000.026999950409 27870000.030000001192 3930988.986999989022 60326.103398451 2024-01-17T02:28:53.626130+00:00 19994330.285000000149 29000000.004999998957 27869999.997999999672 3934603.092000008095 60326.103410053 2024-01-17T02:28:54.628538+00:00 19994330.287000000477 29000000.016999959946 27870000.004000011832 3933380.919000030030 60326.103421474 2024-01-17T02:28:55.615318+00:00 19994330.287000000477 28999999.967000011355 27869999.934000018984 3933850.027999997139 60326.103433257 2024-01-17T02:28:56.633356+00:00 19994330.291000008583 29000000.028000000864 27870000.075999978930 3936424.032999991905 60326.103444677 2024-01-17T02:28:57.620132+00:00 19994330.288000021130 29000000.003000020981 27869999.993000030518 3931398.937000035774 60326.103456279 2024-01-17T02:28:58.622532+00:00 19994330.285999950022 28999999.947000030428 27869999.970999959856 3930739.028999925125 60326.103467881 2024-01-17T02:28:59.624937+00:00 19994330.289000030607 29000000.032999988645 27870000.003000020981 3926987.971000074875 60326.103479483 2024-01-17T02:29:00.627330+00:00 19994330.284999970347 29000000.039000030607 27870000.070999979973 3929390.082999945153 60326.103491085 2024-01-17T02:29:01.629738+00:00 19994330.290000021458 28999999.985999941826 27869999.952000018209 3929760.939000010025 60326.103502612 2024-01-17T02:29:02.625635+00:00 19994330.287000000477 28999999.964000001550 27869999.981999989599 3930327.124000072014 60326.103514289 2024-01-17T02:29:03.634537+00:00 19994330.290000021458 29000000.027000010014 27870000.029999971390 3928324.881999969017 60326.103525634 2024-01-17T02:29:04.614811+00:00 19994330.283999979496 28999999.982999999076 27869999.993000030518 3932503.993000030983 60326.103537417 2024-01-17T02:29:05.632830+00:00 19994330.291999999434 29000000.000000000000 27870000.036000009626 3929781.127999901772 60326.103548838 2024-01-17T02:29:06.619606+00:00 19994330.288999971002 29000000.013000011444 27869999.957999940962 3929527.791000009049 60326.103560440 2024-01-17T02:29:07.622008+00:00 19994330.284000039101 29000000.000999990851 27870000.004000071436 3929944.098999977112 60326.103572206 2024-01-17T02:29:08.638614+00:00 19994330.288999971002 28999999.956000000238 27869999.998999949545 3935994.881000041962 60326.103583695 2024-01-17T02:29:09.631287+00:00 19994330.282999988645 29000000.022999998182 27869999.991999980062 3930423.070000051986 60326.103595315 2024-01-17T02:29:10.635236+00:00 19994330.291000008583 28999999.965999990702 27869999.986999988556 3927803.087999939919 60326.103606736 2024-01-17T02:29:11.622019+00:00 19994330.287000060081 29000000.030000030994 27870000.086000081152 3928054.898000001907 60326.103618338 2024-01-17T02:29:12.624422+00:00 19994330.287999991328 29000000.037999991328 27869999.958999991417 3927578.134999989998 60326.103629940 2024-01-17T02:29:13.626822+00:00 19994330.289999961853 28999999.928999960423 27869999.926999930292 3931922.947000027169 60326.103641542 2024-01-17T02:29:14.629219+00:00 19994330.284999970347 29000000.013999998569 27870000.032000061125 3931932.996000051033 60326.103652963 2024-01-17T02:29:15.615996+00:00 19994330.287000060081 29000000.027000010014 27870000.036999940872 3930708.881999969017 60326.103664565 2024-01-17T02:29:16.618396+00:00 19994330.286999940872 28999999.992000039667 27869999.935000058264 3930299.171999930870 60326.103676348 2024-01-17T02:29:17.636417+00:00 19994330.289000030607 29000000.028999980539 27870000.065999981016 3929911.938000082970 60326.103687768 2024-01-17T02:29:18.623196+00:00 19994330.289999961853 28999999.973999980837 27869999.952000018209 3930819.054000020027 60326.103699370 2024-01-17T02:29:19.625601+00:00 19994330.284000039101 28999999.992999970913 27869999.993999961764 3927933.985999941826 60326.103710972 2024-01-17T02:29:20.628004+00:00 19994330.296000000089 29000000.003000020981 27870000.042999979109 3930970.968999981880 60326.103722574 2024-01-17T02:29:21.630403+00:00 19994330.281000021845 29000000.026000019163 27870000.024000048637 3927526.983999968041 60326.103733995 2024-01-17T02:29:22.617186+00:00 19994330.288999918848 28999999.971999999136 27869999.937000039965 3928632.028000115883 60326.103745778 2024-01-17T02:29:23.635206+00:00 19994330.287000060081 29000000.019999980927 27870000.032999999821 3924264.035999894142 60326.103757199 2024-01-17T02:29:24.621982+00:00 19994330.286000009626 28999999.988000039011 27869999.995999999344 3925997.994000076782 60326.103768801 2024-01-17T02:29:25.624382+00:00 19994330.291999939829 29000000.026999950409 27869999.964999999851 3927322.021999955177 60326.103780403 2024-01-17T02:29:26.626785+00:00 19994330.282999988645 28999999.999000068754 27870000.030000001192 3928777.947000027169 60326.103792004 2024-01-17T02:29:27.629186+00:00 19994330.293000098318 28999999.973999980837 27870000.012000009418 3930615.960000038147 60326.103803606 2024-01-17T02:29:28.631587+00:00 19994330.284999970347 28999999.977000001818 27869999.959999978542 3925316.042999982834 60326.103815028 2024-01-17T02:29:29.618363+00:00 19994330.286000009626 29000000.026999950409 27870000.017000019550 3924882.018000007141 60326.103826810 2024-01-17T02:29:30.636383+00:00 19994330.284999970347 28999999.980000019073 27869999.986000001431 3929118.939999938011 60326.103838231 2024-01-17T02:29:31.623160+00:00 19994330.289000030607 29000000.028000000864 27870000.047999981791 3930820.988000034820 60326.103849833 2024-01-17T02:29:32.625559+00:00 19994330.291999939829 28999999.990000009537 27869999.984000030905 3929302.008999944199 60326.103861254 2024-01-17T02:29:33.612337+00:00 19994330.285000089556 28999999.986999988556 27869999.986000001431 3931394.088999987114 60326.103873037 2024-01-17T02:29:34.630366+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3926653.982000112999 60326.103884638 2024-01-17T02:29:35.632766+00:00 19994330.285999890417 29000000.022999998182 27870000.000000000000 3926744.929999948014 60326.103896060 2024-01-17T02:29:36.619543+00:00 19994330.288000110537 29000000.011000040919 27869999.994999948889 3933433.044999957085 60326.103907842 2024-01-17T02:29:37.637562+00:00 19994330.284999970347 28999999.945999979973 27869999.989000018686 3929836.973000050057 60326.103919263 2024-01-17T02:29:38.624343+00:00 19994330.287000000477 29000000.052999969572 27870000.003000020981 3926139.950999975204 60326.103930865 2024-01-17T02:29:39.626751+00:00 19994330.289000000805 28999999.991999998689 27870000.013999998569 3930102.973999977112 60326.103942286 2024-01-17T02:29:40.613530+00:00 19994330.287000000477 28999999.997000001371 27869999.977999988943 3933466.097000002861 60326.103954069 2024-01-17T02:29:41.631555+00:00 19994330.291999999434 29000000.009999990463 27870000.024999979883 3926726.986999989022 60326.103965490 2024-01-17T02:29:42.618331+00:00 19994330.284000009298 28999999.986000001431 27869999.957000020891 3928008.986000061035 60326.103977092 2024-01-17T02:29:43.620734+00:00 19994330.288999989629 28999999.974000010639 27869999.988000039011 3928093.991999983788 60326.103988875 2024-01-17T02:29:44.638763+00:00 19994330.285999998450 29000000.032000008970 27870000.074000000954 3930590.955999969970 60326.104000296 2024-01-17T02:29:45.625534+00:00 19994330.285000000149 29000000.011999990791 27869999.982999920845 3931515.984000086784 60326.104011897 2024-01-17T02:29:46.627937+00:00 19994330.292000029236 28999999.971999999136 27869999.994000080973 3923586.012999891769 60326.104023424 2024-01-17T02:29:47.623834+00:00 19994330.286999970675 29000000.013000011444 27869999.963999990374 3929638.000000000000 60326.104035101 2024-01-17T02:29:48.632743+00:00 19994330.290000021458 29000000.000999990851 27870000.018999930471 3929104.934000014793 60326.104046447 2024-01-17T02:29:49.613011+00:00 19994330.287999991328 28999999.998000029474 27869999.981000069529 3925532.017000079155 60326.104058229 2024-01-17T02:29:50.631028+00:00 19994330.286000009626 29000000.011999960989 27870000.042999979109 3932265.067999958992 60326.104069651 2024-01-17T02:29:51.617804+00:00 19994330.286000009626 28999999.966000020504 27869999.940999981016 3926967.029999970924 60326.104081253 2024-01-17T02:29:52.620199+00:00 19994330.285999950022 29000000.011999960989 27870000.029000040144 3927220.075000048149 60326.104093035 2024-01-17T02:29:53.638222+00:00 19994330.288000050932 29000000.002000030130 27869999.981999989599 3928238.914999961853 60326.104104506 2024-01-17T02:29:54.629354+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3931674.016999959946 60326.104116088 2024-01-17T02:29:55.629972+00:00 19994330.288999971002 28999999.996999979019 27870000.036999940872 3931522.026000022888 60326.104127614 2024-01-17T02:29:56.625869+00:00 19994330.289000030607 28999999.969999969006 27869999.957000020891 3925542.052000045776 60326.104139291 2024-01-17T02:29:57.634775+00:00 19994330.283999979496 29000000.068000078201 27870000.046000000089 3930690.888999938965 60326.104150637 2024-01-17T02:29:58.615049+00:00 19994330.287999991328 28999999.935999989510 27869999.977000001818 3930489.067000031006 60326.104162420 2024-01-17T02:29:59.633070+00:00 19994330.290000021458 29000000.036999940872 27870000.029000040144 3931771.998000026215 60326.104173841 2024-01-17T02:30:00.619843+00:00 19994330.284999970347 28999999.971000079066 27869999.955999970436 3931051.886000037193 60326.104185442 2024-01-17T02:30:01.622245+00:00 19994330.287000000477 28999999.998999949545 27869999.998000029474 3931378.095999956131 60326.104197044 2024-01-17T02:30:02.624647+00:00 19994330.290000021458 29000000.019999980927 27870000.035999998450 3932781.024999976158 60326.104208646 2024-01-17T02:30:03.627054+00:00 19994330.291999999434 29000000.014999989420 27869999.995000001043 3934215.944000006188 60326.104220248 2024-01-17T02:30:04.629458+00:00 19994330.287000060081 28999999.980000019073 27869999.974999990314 3928402.011000037193 60326.104231670 2024-01-17T02:30:05.616244+00:00 19994330.286999940872 29000000.028000000864 27870000.030999999493 3933021.003999948967 60326.104243452 2024-01-17T02:30:06.634270+00:00 19994330.282999988645 29000000.006999969482 27870000.035999979824 3932055.948000072967 60326.104254873 2024-01-17T02:30:07.621050+00:00 19994330.289000030607 28999999.963000059128 27869999.939000010490 3931409.070999979973 60326.104266475 2024-01-17T02:30:08.623454+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3931754.939000010025 60326.104277896 2024-01-17T02:30:09.610237+00:00 19994330.289999961853 29000000.029999971390 27870000.059999998659 3929909.970999956131 60326.104289679 2024-01-17T02:30:10.628262+00:00 19994330.289999961853 29000000.001999970526 27870000.013000011444 3930066.121000051033 60326.104301281 2024-01-17T02:30:11.630663+00:00 19994330.286000009626 28999999.994000080973 27870000.006999969482 3932404.927999972831 60326.104312702 2024-01-17T02:30:12.617451+00:00 19994330.289000030607 28999999.993999961764 27869999.924000021070 3930832.018999934196 60326.104324485 2024-01-17T02:30:13.635474+00:00 19994330.282999988645 28999999.998999949545 27870000.041999999434 3932379.057000041008 60326.104335906 2024-01-17T02:30:14.622258+00:00 19994330.289999961853 29000000.026000019163 27870000.012000020593 3928133.884000062943 60326.104347507 2024-01-17T02:30:15.624665+00:00 19994330.287000060081 28999999.996000051498 27870000.011999960989 3929809.981999992859 60326.104359109 2024-01-17T02:30:16.627068+00:00 19994330.289999961853 28999999.962999999523 27869999.961000028998 3928646.997999907006 60326.104370711 2024-01-17T02:30:17.629473+00:00 19994330.287000060081 28999999.993999999017 27870000.013999998569 3927699.057000041008 60326.104382133 2024-01-17T02:30:18.616253+00:00 19994330.288999918848 29000000.006000000983 27869999.963999990374 3929563.004999995232 60326.104393735 2024-01-17T02:30:19.618654+00:00 19994330.287000060081 29000000.019000008702 27870000.074999991804 3932835.062000035774 60326.104405517 2024-01-17T02:30:20.636679+00:00 19994330.286000009626 28999999.993000000715 27869999.973000049591 3935579.911999940872 60326.104416938 2024-01-17T02:30:21.623457+00:00 19994330.286999940872 28999999.974999990314 27869999.975000020117 3933405.029000043869 60326.104428540 2024-01-17T02:30:22.625858+00:00 19994330.290000081062 29000000.041999999434 27870000.042999979109 3932846.963999987114 60326.104440142 2024-01-17T02:30:23.628262+00:00 19994330.285999890417 29000000.006000008434 27870000.005999919027 3931797.932999968994 60326.104451744 2024-01-17T02:30:24.630664+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3931518.067000031006 60326.104463165 2024-01-17T02:30:25.617446+00:00 19994330.286000009626 28999999.975000020117 27869999.953999999911 3933689.021000028122 60326.104474767 2024-01-17T02:30:26.619849+00:00 19994330.292000059038 29000000.040999948978 27870000.029000040144 3934771.033999919891 60326.104486369 2024-01-17T02:30:27.622252+00:00 19994330.283999919891 28999999.986000001431 27870000.011999960989 3930217.962000011932 60326.104497971 2024-01-17T02:30:28.624657+00:00 19994330.289000030607 28999999.993000030518 27869999.996999979019 3927781.020000100136 60326.104509572 2024-01-17T02:30:29.627068+00:00 19994330.287999991328 29000000.005999978632 27870000.014000058174 3929904.072999954224 60326.104521174 2024-01-17T02:30:30.629477+00:00 19994330.284000039101 28999999.993000030518 27869999.993999961764 3927618.876999973785 60326.104532776 2024-01-17T02:30:31.631879+00:00 19994330.294000029564 29000000.039999961853 27869999.990000009537 3928549.986999989022 60326.104544197 2024-01-17T02:30:32.618655+00:00 19994330.284000001848 28999999.986000001431 27870000.003000020981 3932438.111000061035 60326.104555799 2024-01-17T02:30:33.621062+00:00 19994330.287999998778 28999999.962000068277 27869999.993999961764 3930767.914999961853 60326.104567401 2024-01-17T02:30:34.623465+00:00 19994330.285999991000 28999999.977999929339 27869999.980000019073 3935607.031000018120 60326.104579003 2024-01-17T02:30:35.625870+00:00 19994330.287999998778 29000000.000000000000 27870000.004000071436 3930185.140000000130 60326.104590530 2024-01-17T02:30:36.621769+00:00 19994330.285000000149 29000000.037000060081 27870000.004999998957 3931051.871999999974 60326.104602207 2024-01-17T02:30:37.630678+00:00 19994330.290000010282 28999999.987999919802 27869999.995000001043 3931496.996999999974 60326.104613708 2024-01-17T02:30:38.624366+00:00 19994330.287999998778 29000000.003000020981 27870000.039999961853 3927888.916999998968 60326.104625310 2024-01-17T02:30:39.626747+00:00 19994330.287999991328 29000000.022999998182 27869999.960000038147 3932930.086000001058 60326.104636911 2024-01-17T02:30:40.629151+00:00 19994330.293000008911 29000000.000000000000 27870000.030999898911 3929193.998000000138 60326.104648333 2024-01-17T02:30:41.615927+00:00 19994330.280000001192 28999999.996000051498 27869999.986999999732 3927223.993000001181 60326.104660115 2024-01-17T02:30:42.633949+00:00 19994330.289999991655 28999999.960999969393 27870000.010000009090 3929474.046000000089 60326.104671536 2024-01-17T02:30:43.620727+00:00 19994330.287000000477 29000000.050999999046 27870000.015000000596 3928455.058999999892 60326.104683138 2024-01-17T02:30:44.623117+00:00 19994330.288000021130 28999999.952999949455 27869999.978999998420 3928811.906999997795 60326.104694559 2024-01-17T02:30:45.609894+00:00 19994330.289999961853 29000000.004000071436 27870000.000999990851 3931731.976999998093 60326.104706341 2024-01-17T02:30:46.627922+00:00 19994330.286000009626 28999999.993000030518 27869999.958000000566 3930242.952000000048 60326.104717944 2024-01-17T02:30:47.630326+00:00 19994330.289000030607 29000000.049999948591 27870000.036000009626 3931869.971000000834 60326.104729365 2024-01-17T02:30:48.617100+00:00 19994330.290999948978 28999999.973999980837 27870000.035999979824 3931029.152000003029 60326.104741147 2024-01-17T02:30:49.635124+00:00 19994330.283000048250 29000000.009000059217 27869999.936000019312 3932496.965000004042 60326.104752569 2024-01-17T02:30:50.621897+00:00 19994330.287999991328 28999999.990999940783 27870000.005999978632 3929609.009999997914 60326.104764170 2024-01-17T02:30:51.624299+00:00 19994330.287000000477 28999999.994000080973 27870000.024999979883 3930364.969999990892 60326.104775772 2024-01-17T02:30:52.626699+00:00 19994330.288999971002 29000000.033999919891 27870000.015000049025 3932982.076000005007 60326.104787374 2024-01-17T02:30:53.629103+00:00 19994330.285000029951 28999999.969000000507 27870000.020999971777 3927453.916000009049 60326.104798900 2024-01-17T02:30:54.625001+00:00 19994330.291999999434 28999999.955000009388 27869999.915000021458 3927450.047999992967 60326.104810502 2024-01-17T02:30:55.627405+00:00 19994330.287999991328 29000000.054999988526 27870000.010999981314 3928711.919000000227 60326.104822179 2024-01-17T02:30:56.636307+00:00 19994330.287999991328 28999999.946000009775 27870000.000999990851 3930132.083000003826 60326.104833525 2024-01-17T02:30:57.616574+00:00 19994330.282999988645 29000000.063999980688 27870000.054000020027 3933875.033999993932 60326.104845308 2024-01-17T02:30:58.634592+00:00 19994330.288000050932 28999999.964000020176 27869999.981999989599 3932591.916999996174 60326.104856729 2024-01-17T02:30:59.621369+00:00 19994330.289999961853 29000000.012999981642 27869999.983000040054 3926606.990000010002 60326.104868331 2024-01-17T02:31:00.623762+00:00 19994330.284999970347 28999999.964999999851 27869999.995000001043 3930473.142999991775 60326.104879932 2024-01-17T02:31:01.626167+00:00 19994330.292000059038 29000000.020000010729 27870000.013000011444 3926777.876000002027 60326.104891534 2024-01-17T02:31:02.628568+00:00 19994330.287999991328 29000000.018999990076 27869999.992999911308 3928744.034000008833 60326.104902955 2024-01-17T02:31:03.615345+00:00 19994330.284000039101 29000000.049000021070 27870000.098000049591 3932349.935999989975 60326.104914557 2024-01-17T02:31:04.617742+00:00 19994330.287999991328 28999999.932999968529 27869999.907999988645 3928803.056000009179 60326.104926340 2024-01-17T02:31:05.635762+00:00 19994330.286999940872 29000000.026000019163 27870000.031000021845 3930779.039999992121 60326.104937761 2024-01-17T02:31:06.622544+00:00 19994330.287999991328 28999999.949999991804 27869999.962000008672 3927122.933999999892 60326.104949363 2024-01-17T02:31:07.624946+00:00 19994330.286000009626 29000000.044000029564 27870000.013000011444 3931017.973000004888 60326.104960965 2024-01-17T02:31:08.627349+00:00 19994330.294000029564 28999999.995999988168 27869999.977999929339 3928878.068999990821 60326.104972566 2024-01-17T02:31:09.629750+00:00 19994330.286000009626 29000000.051999989897 27870000.031000021845 3930927.915000007022 60326.104983988 2024-01-17T02:31:10.616530+00:00 19994330.287999991328 28999999.951999958605 27869999.988999959081 3929982.011999994982 60326.104995590 2024-01-17T02:31:11.618928+00:00 19994330.286000009626 29000000.001999970526 27870000.019000049680 3933469.990000010002 60326.105007191 2024-01-17T02:31:12.621325+00:00 19994330.287999991328 29000000.019000049680 27870000.037999991328 3931815.108999996912 60326.105018793 2024-01-17T02:31:13.623728+00:00 19994330.282999988645 28999999.970000028610 27869999.922000050545 3933566.016000003088 60326.105030395 2024-01-17T02:31:14.626139+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3928229.983999996912 60326.105041997 2024-01-17T02:31:15.628541+00:00 19994330.292000059038 28999999.996999979019 27870000.003000020981 3930256.919000000227 60326.105053599 2024-01-17T02:31:16.630945+00:00 19994330.286999940872 28999999.971999999136 27870000.018000010401 3932803.046000003815 60326.105065020 2024-01-17T02:31:17.617720+00:00 19994330.286000009626 29000000.036000009626 27869999.982999920845 3928709.925999999046 60326.105076622 2024-01-17T02:31:18.620119+00:00 19994330.287000060081 28999999.990999940783 27870000.017000079155 3934914.086999983061 60326.105088224 2024-01-17T02:31:19.622517+00:00 19994330.289999961853 28999999.970999959856 27869999.975999999791 3932626.954000025988 60326.105099826 2024-01-17T02:31:20.624922+00:00 19994330.284999970347 29000000.021000031382 27870000.008000001311 3931066.952999978792 60326.105111246 2024-01-17T02:31:21.611708+00:00 19994330.289000030607 29000000.003000020981 27870000.030999999493 3933278.036000012886 60326.105123029 2024-01-17T02:31:22.629736+00:00 19994330.287999991328 28999999.986000061035 27869999.947999998927 3931802.099000006914 60326.105134579 2024-01-17T02:31:23.627669+00:00 19994330.287999991328 29000000.000999931246 27870000.001999989152 3930479.899999976158 60326.105146103 2024-01-17T02:31:24.623303+00:00 19994330.287999991328 29000000.000000000000 27869999.983000010252 3931433.044000000227 60326.105157705 2024-01-17T02:31:25.625699+00:00 19994330.287000060081 28999999.990000009537 27870000.032999988645 3934724.997000008821 60326.105169232 2024-01-17T02:31:26.621594+00:00 19994330.291000001132 29000000.044000029564 27870000.011000011116 3930341.076000005007 60326.105180908 2024-01-17T02:31:27.630506+00:00 19994330.284000001848 28999999.973999980837 27870000.025000009686 3928976.946999996901 60326.105192254 2024-01-17T02:31:28.610781+00:00 19994330.287000000477 28999999.965999960899 27869999.888999998569 3929574.016000003088 60326.105204037 2024-01-17T02:31:29.628805+00:00 19994330.289999991655 29000000.019999980927 27870000.036000009626 3931475.912000000011 60326.105215458 2024-01-17T02:31:30.615587+00:00 19994330.287999998778 29000000.002999998629 27870000.050999999046 3935116.944000006188 60326.105227060 2024-01-17T02:31:31.617991+00:00 19994330.287000000477 28999999.992000009865 27869999.991000000387 3932704.067999988794 60326.105238843 2024-01-17T02:31:32.636009+00:00 19994330.287999991328 29000000.006999999285 27870000.006999969482 3929673.985000013839 60326.105250264 2024-01-17T02:31:33.622790+00:00 19994330.286000009626 29000000.031999990344 27869999.995999988168 3930457.984999984968 60326.105261866 2024-01-17T02:31:34.625192+00:00 19994330.287999991328 29000000.000999998301 27870000.003000020981 3935047.073000013828 60326.105273467 2024-01-17T02:31:35.627596+00:00 19994330.287000000477 28999999.977000001818 27869999.961000028998 3935608.049999982119 60326.105285069 2024-01-17T02:31:36.629996+00:00 19994330.290000021458 29000000.031000021845 27870000.068999949843 3930509.943000019062 60326.105296491 2024-01-17T02:31:37.616773+00:00 19994330.285999979824 28999999.980999980122 27869999.976000010967 3929347.929999976885 60326.105308092 2024-01-17T02:31:38.619170+00:00 19994330.291999999434 29000000.022999998182 27870000.044000029564 3929204.010000019800 60326.105319694 2024-01-17T02:31:39.621572+00:00 19994330.284000039101 28999999.965000029653 27869999.932999968529 3927189.088999987114 60326.105331296 2024-01-17T02:31:40.623975+00:00 19994330.287999991328 29000000.020999971777 27870000.036000009626 3938053.923000007868 60326.105342898 2024-01-17T02:31:41.626379+00:00 19994330.286000009626 28999999.953000009060 27869999.912999991328 3926891.037999988068 60326.105354500 2024-01-17T02:31:42.628781+00:00 19994330.287000000477 29000000.037999991328 27870000.088999990374 3930953.997000008821 60326.105366101 2024-01-17T02:31:43.631185+00:00 19994330.287999991328 28999999.961000028998 27869999.958000060171 3932471.009999989998 60326.105377523 2024-01-17T02:31:44.617969+00:00 19994330.291000008583 29000000.033999979496 27870000.038999918848 3928286.060999989975 60326.105389125 2024-01-17T02:31:45.620365+00:00 19994330.284999970347 29000000.014999989420 27869999.937000039965 3928357.910000026226 60326.105400726 2024-01-17T02:31:46.622762+00:00 19994330.291999999434 28999999.980000019073 27870000.042999979109 3927558.038999975193 60326.105412328 2024-01-17T02:31:47.625162+00:00 19994330.284000039101 28999999.965000029653 27869999.970000028610 3933741.022000014782 60326.105423749 2024-01-17T02:31:48.611948+00:00 19994330.287999991328 29000000.046000000089 27870000.049000021070 3927480.953999996185 60326.105435532 2024-01-17T02:31:49.629956+00:00 19994330.288999971002 29000000.008000019938 27870000.036000009626 3929508.986000000965 60326.105447134 2024-01-17T02:31:50.632350+00:00 19994330.286000009626 28999999.979999899864 27869999.950999978930 3933521.999000012875 60326.105458555 2024-01-17T02:31:51.619120+00:00 19994330.288000050932 28999999.994000080973 27869999.970999959856 3926293.901000022888 60326.105470156 2024-01-17T02:31:52.621517+00:00 19994330.288999918848 29000000.000999931246 27870000.032000061125 3929966.199999988079 60326.105481758 2024-01-17T02:31:53.623910+00:00 19994330.287999991328 28999999.965000029653 27869999.952000018209 3932037.949000000954 60326.105493360 2024-01-17T02:31:54.626312+00:00 19994330.287000060081 29000000.078000068665 27870000.107999920845 3927120.918999969959 60326.105504781 2024-01-17T02:31:55.613093+00:00 19994330.284999970347 28999999.977999929339 27869999.963000059128 3931909.032000004780 60326.105516564 2024-01-17T02:31:56.631113+00:00 19994330.289000030607 28999999.995000001043 27869999.975999951363 3928562.046999990940 60326.105527985 2024-01-17T02:31:57.617886+00:00 19994330.286999940872 29000000.006999969482 27869999.998000029474 3927233.898000001907 60326.105539586 2024-01-17T02:31:58.620284+00:00 19994330.287999991328 28999999.965000029653 27869999.969000000507 3925173.007000029087 60326.105551369 2024-01-17T02:31:59.638304+00:00 19994330.289000030607 28999999.995000001043 27870000.039999999106 3926005.001999973785 60326.105562790 2024-01-17T02:32:00.625068+00:00 19994330.289000030607 29000000.029000040144 27869999.973000001162 3924875.044000030030 60326.105574392 2024-01-17T02:32:01.627473+00:00 19994330.286999940872 28999999.982999920845 27870000.027000010014 3926936.047999978065 60326.105585813 2024-01-17T02:32:02.614249+00:00 19994330.286000009626 29000000.026000019163 27870000.008999969810 3926875.948000013828 60326.105597596 2024-01-17T02:32:03.632276+00:00 19994330.289000030607 29000000.011000040919 27870000.008000019938 3927629.023999989033 60326.105609016 2024-01-17T02:32:04.619050+00:00 19994330.284000039101 28999999.978999968618 27869999.972999989986 3924654.926999986172 60326.105620619 2024-01-17T02:32:05.621451+00:00 19994330.288999918848 29000000.016999959946 27870000.006000008434 3928541.044000030030 60326.105632220 2024-01-17T02:32:06.623849+00:00 19994330.287000060081 28999999.945000048727 27869999.958000000566 3924374.010999978054 60326.105643822 2024-01-17T02:32:07.626248+00:00 19994330.291999939829 29000000.035999998450 27870000.047999981791 3925360.935999989975 60326.105655424 2024-01-17T02:32:08.628639+00:00 19994330.289000030607 29000000.026999998838 27870000.048000041395 3931204.953000009060 60326.105666934 2024-01-17T02:32:09.623076+00:00 19994330.284000039101 28999999.988999988884 27869999.944999989122 3928075.136000037193 60326.105678488 2024-01-17T02:32:10.621349+00:00 19994330.286000009626 28999999.982000008225 27869999.976000010967 3927716.926999986172 60326.105690090 2024-01-17T02:32:11.623745+00:00 19994330.286000009626 28999999.982000008225 27870000.029999971390 3930668.131999969017 60326.105701691 2024-01-17T02:32:12.626157+00:00 19994330.289999961853 29000000.017999980599 27869999.989000018686 3928987.844000041019 60326.105713113 2024-01-17T02:32:13.612931+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3931810.010999978054 60326.105724895 2024-01-17T02:32:14.630955+00:00 19994330.288999918848 29000000.035000000149 27870000.009999990463 3932332.064999998081 60326.105736316 2024-01-17T02:32:15.617733+00:00 19994330.287999991328 28999999.977000031620 27869999.963999990374 3928868.078999996185 60326.105747918 2024-01-17T02:32:16.620129+00:00 19994330.286000009626 29000000.009999990463 27870000.089000049978 3927362.921999990940 60326.105759701 2024-01-17T02:32:17.638150+00:00 19994330.287000060081 28999999.981999989599 27869999.931999921799 3929308.008000016212 60326.105771122 2024-01-17T02:32:18.624928+00:00 19994330.286000009626 29000000.028999980539 27870000.021000031382 3924735.018999993801 60326.105782724 2024-01-17T02:32:19.627332+00:00 19994330.289000000805 28999999.990000009537 27870000.001000050455 3932699.068000019062 60326.105794145 2024-01-17T02:32:20.614111+00:00 19994330.289999999106 28999999.999000009149 27869999.982999920845 3928389.881999969017 60326.105805927 2024-01-17T02:32:21.632136+00:00 19994330.285999998450 28999999.993999961764 27869999.986999988556 3927182.000000000000 60326.105817349 2024-01-17T02:32:22.618918+00:00 19994330.289000000805 29000000.010000050068 27870000.038000110537 3929463.933000028133 60326.105828950 2024-01-17T02:32:23.621317+00:00 19994330.285999998450 29000000.009999990463 27869999.937999960035 3930898.162000000011 60326.105840552 2024-01-17T02:32:24.623717+00:00 19994330.291999999434 29000000.005999978632 27870000.093999978155 3928693.914999961853 60326.105852154 2024-01-17T02:32:25.626119+00:00 19994330.282000008970 28999999.986999988556 27869999.932000041008 3928404.897000014782 60326.105863756 2024-01-17T02:32:26.628522+00:00 19994330.287999991328 28999999.965999960899 27870000.019999980927 3929872.171000003815 60326.105875177 2024-01-17T02:32:27.615301+00:00 19994330.287000000477 29000000.024000048637 27870000.031999949366 3926039.916999996174 60326.105886960 2024-01-17T02:32:28.633326+00:00 19994330.291000008583 28999999.998000029474 27869999.947000030428 3930599.115999997128 60326.105898381 2024-01-17T02:32:29.620104+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3931491.897000014782 60326.105909983 2024-01-17T02:32:30.622505+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3930466.144999980927 60326.105921585 2024-01-17T02:32:31.624909+00:00 19994330.287000000477 28999999.977000001818 27869999.963999990374 3932010.891000031959 60326.105933187 2024-01-17T02:32:32.627314+00:00 19994330.285999979824 29000000.034999970347 27870000.034999970347 3930656.057999968994 60326.105944607 2024-01-17T02:32:33.614097+00:00 19994330.290000021458 29000000.001999970526 27869999.995000001043 3928979.914000033867 60326.105956209 2024-01-17T02:32:34.616498+00:00 19994330.286000009626 28999999.983000040054 27870000.027000069618 3928612.009999989998 60326.105967992 2024-01-17T02:32:35.634519+00:00 19994330.290000021458 28999999.975999951363 27869999.946999911219 3928323.000999987125 60326.105979413 2024-01-17T02:32:36.621296+00:00 19994330.287000000477 29000000.032000061125 27870000.037000000477 3930700.040000020992 60326.105991015 2024-01-17T02:32:37.623694+00:00 19994330.288999971002 29000000.013999938965 27870000.035000000149 3930247.884999989998 60326.106002617 2024-01-17T02:32:38.626095+00:00 19994330.287999991328 28999999.983000040054 27869999.958000000566 3928095.136999965180 60326.106014219 2024-01-17T02:32:39.628500+00:00 19994330.285000029951 28999999.977000001818 27869999.966000009328 3932105.871000051033 60326.106025640 2024-01-17T02:32:40.615281+00:00 19994330.284999970347 29000000.004999998957 27869999.993999999017 3926646.139999986161 60326.106037241 2024-01-17T02:32:41.617682+00:00 19994330.289000030607 29000000.037999991328 27870000.052999999374 3926335.904999970924 60326.106048844 2024-01-17T02:32:42.620083+00:00 19994330.287000000477 28999999.986000061035 27869999.972999989986 3926811.006000041962 60326.106060445 2024-01-17T02:32:43.622480+00:00 19994330.291000008583 28999999.995999928564 27870000.018999990076 3931885.044999957085 60326.106072047 2024-01-17T02:32:44.624874+00:00 19994330.287999991328 28999999.960999999195 27869999.945000018924 3926637.993000030983 60326.106083649 2024-01-17T02:32:45.627272+00:00 19994330.287000000477 29000000.040000010282 27870000.013999968767 3930543.973999977112 60326.106095251 2024-01-17T02:32:46.629675+00:00 19994330.286000009626 29000000.031999990344 27870000.077000018209 3926665.962999999989 60326.106106778 2024-01-17T02:32:47.625568+00:00 19994330.286999940872 28999999.934999998659 27869999.935999989510 3926280.045000017155 60326.106118379 2024-01-17T02:32:48.627963+00:00 19994330.286000009626 29000000.026000011712 27869999.975000020117 3932594.984000027180 60326.106129800 2024-01-17T02:32:49.614743+00:00 19994330.289999961853 29000000.003999978304 27870000.041000008583 3928986.939999998081 60326.106141402 2024-01-17T02:32:50.617141+00:00 19994330.290000081062 29000000.008999999613 27870000.021999958903 3927977.984999955166 60326.106153004 2024-01-17T02:32:51.619541+00:00 19994330.284999970347 28999999.971999999136 27869999.986000001431 3929210.996000051033 60326.106164582 2024-01-17T02:32:52.619904+00:00 19994330.287999991328 29000000.039999991655 27870000.028000000864 3931392.115999937057 60326.106176184 2024-01-17T02:32:53.622274+00:00 19994330.287999991328 28999999.971999999136 27869999.934999998659 3930711.960000038147 60326.106187786 2024-01-17T02:32:54.624673+00:00 19994330.287999991328 29000000.003000020981 27870000.023000061512 3930346.006000041962 60326.106199387 2024-01-17T02:32:55.627078+00:00 19994330.286000009626 29000000.014999989420 27870000.039999961853 3928242.934999942780 60326.106210809 2024-01-17T02:32:56.613865+00:00 19994330.286000009626 28999999.943000018597 27869999.934000018984 3927405.039999961853 60326.106222591 2024-01-17T02:32:57.631895+00:00 19994330.291000008583 29000000.053999960423 27870000.036000009626 3932569.035000085831 60326.106234013 2024-01-17T02:32:58.618677+00:00 19994330.287999991328 28999999.961000028998 27870000.003000020981 3931712.888000010978 60326.106245615 2024-01-17T02:32:59.621080+00:00 19994330.291000008583 29000000.044000029564 27870000.002999901772 3925917.029999970924 60326.106257216 2024-01-17T02:33:00.623471+00:00 19994330.284000039101 28999999.964999970049 27869999.975000020117 3931926.042999982834 60326.106268818 2024-01-17T02:33:01.625877+00:00 19994330.288999918848 28999999.987000048161 27869999.995000001043 3929850.034999967087 60326.106280420 2024-01-17T02:33:02.628286+00:00 19994330.286000009626 29000000.026999950409 27870000.021999958903 3931728.027000070084 60326.106291946 2024-01-17T02:33:03.624184+00:00 19994330.285000089556 28999999.980000019073 27869999.961000081152 3931428.951999903191 60326.106303624 2024-01-17T02:33:04.633102+00:00 19994330.293999910355 29000000.004999998957 27870000.008000019938 3932216.022000073921 60326.106314970 2024-01-17T02:33:05.613376+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3931740.924999951851 60326.106326752 2024-01-17T02:33:06.631400+00:00 19994330.290000081062 29000000.008000019938 27870000.018999930471 3930090.118000030983 60326.106338173 2024-01-17T02:33:07.618184+00:00 19994330.286000009626 28999999.995999928564 27870000.034000039101 3931448.929000020027 60326.106349776 2024-01-17T02:33:08.620585+00:00 19994330.289999961853 28999999.995000001043 27869999.970999959856 3930160.133999944199 60326.106361377 2024-01-17T02:33:09.622994+00:00 19994330.287000060081 29000000.017000079155 27870000.035000089556 3932537.860000013839 60326.106372979 2024-01-17T02:33:10.625401+00:00 19994330.283999919891 29000000.020999908447 27869999.993999961764 3933036.973000050057 60326.106384581 2024-01-17T02:33:11.627810+00:00 19994330.289999961853 28999999.993000030518 27870000.000000000000 3926791.069999932777 60326.106396002 2024-01-17T02:33:12.614589+00:00 19994330.286000009626 28999999.986000061035 27869999.965000029653 3934802.843000053894 60326.106407785 2024-01-17T02:33:13.632608+00:00 19994330.291999999434 29000000.002999901772 27870000.044000029564 3931018.101999998093 60326.106419206 2024-01-17T02:33:14.619388+00:00 19994330.285000000149 29000000.004999998957 27869999.949000000954 3933343.960000038147 60326.106430808 2024-01-17T02:33:15.621788+00:00 19994330.289000000805 29000000.008000019938 27870000.004999998957 3933643.053999900818 60326.106442410 2024-01-17T02:33:16.624199+00:00 19994330.287000000477 28999999.996000051498 27870000.024000000209 3932979.052000045776 60326.106454012 2024-01-17T02:33:17.626608+00:00 19994330.293000001460 28999999.973999980837 27869999.956000000238 3933845.917999982834 60326.106465433 2024-01-17T02:33:18.613389+00:00 19994330.282000008970 29000000.011999960989 27870000.024000000209 3932975.106000065804 60326.106477035 2024-01-17T02:33:19.615788+00:00 19994330.287000000477 28999999.990000009537 27870000.018999990076 3931425.992999910843 60326.106488817 2024-01-17T02:33:20.633812+00:00 19994330.289999991655 29000000.046000000089 27870000.006999999285 3929201.925999999046 60326.106500238 2024-01-17T02:33:21.620588+00:00 19994330.288000021130 28999999.954999998212 27869999.968000020832 3930582.042000054847 60326.106511840 2024-01-17T02:33:22.622989+00:00 19994330.287999991328 29000000.007999990135 27870000.003999978304 3930080.968999981880 60326.106523442 2024-01-17T02:33:23.625403+00:00 19994330.284000009298 28999999.997000008821 27870000.003999978304 3926907.935999989975 60326.106535044 2024-01-17T02:33:24.627805+00:00 19994330.287000000477 29000000.008999999613 27869999.977000061423 3932485.131999969017 60326.106546465 2024-01-17T02:33:25.614603+00:00 19994330.290999978781 29000000.019999980927 27870000.073999941349 3927585.939000010025 60326.106558067 2024-01-17T02:33:26.616999+00:00 19994330.284000039101 28999999.982000019401 27869999.990000009537 3929367.978000044823 60326.106569669 2024-01-17T02:33:27.619399+00:00 19994330.291999999434 28999999.986999988556 27869999.955000039190 3936480.031999946106 60326.106581271 2024-01-17T02:33:28.621802+00:00 19994330.287000000477 28999999.988000009209 27870000.013999998569 3933816.060999989975 60326.106592873 2024-01-17T02:33:29.624210+00:00 19994330.287999991328 29000000.042999979109 27870000.025999959558 3926233.947000027169 60326.106604475 2024-01-17T02:33:30.626620+00:00 19994330.284999970347 28999999.971999999136 27869999.958000000566 3924992.024999976158 60326.106616077 2024-01-17T02:33:31.629026+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3931798.045000075828 60326.106627498 2024-01-17T02:33:32.615807+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3928273.819999932777 60326.106639100 2024-01-17T02:33:33.618211+00:00 19994330.286000009626 29000000.020999971777 27870000.027000010014 3929054.073000072967 60326.106650702 2024-01-17T02:33:34.620612+00:00 19994330.291999999434 28999999.970000028610 27869999.967000011355 3923981.018999934196 60326.106662303 2024-01-17T02:33:35.623016+00:00 19994330.285999950022 28999999.969999969006 27869999.968999978155 3928952.971000074875 60326.106673724 2024-01-17T02:33:36.609793+00:00 19994330.288000050932 29000000.032999988645 27870000.003000020981 3931546.937999964226 60326.106685466 2024-01-17T02:33:37.624228+00:00 19994330.287999991328 28999999.987000048161 27869999.991999980062 3927090.103999971878 60326.106697045 2024-01-17T02:33:38.624676+00:00 19994330.284999970347 29000000.001999970526 27870000.034000039101 3927843.937999964226 60326.106708647 2024-01-17T02:33:39.627076+00:00 19994330.287999991328 29000000.021999958903 27869999.977000001818 3926204.129000068177 60326.106720249 2024-01-17T02:33:40.629480+00:00 19994330.289000030607 28999999.971000079066 27870000.019999980927 3926555.983000040054 60326.106731775 2024-01-17T02:33:41.625380+00:00 19994330.289999961853 29000000.010999921709 27869999.995999928564 3925973.926999927033 60326.106743377 2024-01-17T02:33:42.627786+00:00 19994330.286000009626 29000000.010000109673 27870000.027000069618 3929336.119000076782 60326.106754798 2024-01-17T02:33:43.614567+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3928395.826999903191 60326.106766400 2024-01-17T02:33:44.616970+00:00 19994330.287000060081 28999999.998000029474 27869999.990000009537 3927564.049000024796 60326.106778002 2024-01-17T02:33:45.619367+00:00 19994330.286000009626 29000000.000999931246 27869999.993999961764 3925288.044000030030 60326.106789604 2024-01-17T02:33:46.621769+00:00 19994330.286999940872 29000000.037999991328 27870000.029000040144 3928799.952000021935 60326.106801206 2024-01-17T02:33:47.624173+00:00 19994330.289000030607 28999999.971999999136 27869999.944999929518 3930226.926999927033 60326.106812808 2024-01-17T02:33:48.626581+00:00 19994330.289999961853 28999999.999000068754 27870000.050000071526 3932149.152999997139 60326.106824410 2024-01-17T02:33:49.628985+00:00 19994330.287000060081 29000000.019999980927 27869999.975999951363 3926999.019000052940 60326.106835830 2024-01-17T02:33:50.615766+00:00 19994330.291000008583 28999999.990999940783 27869999.971999999136 3933161.932000041008 60326.106847432 2024-01-17T02:33:51.618167+00:00 19994330.286000009626 29000000.027000069618 27870000.087000008672 3929172.968999981880 60326.106859034 2024-01-17T02:33:52.620569+00:00 19994330.284999970347 28999999.958999991417 27869999.942000031471 3925441.026000022888 60326.106870636 2024-01-17T02:33:53.622975+00:00 19994330.286000009626 29000000.010999921709 27869999.997000001371 3928328.003999948967 60326.106882057 2024-01-17T02:33:54.609762+00:00 19994330.287999991328 29000000.009000059217 27870000.011999998242 3930212.988000034820 60326.106893840 2024-01-17T02:33:55.627792+00:00 19994330.289000030607 28999999.962000008672 27869999.927999999374 3922679.052999972831 60326.106905442 2024-01-17T02:33:56.630206+00:00 19994330.289999961853 29000000.026999950409 27870000.002999991179 3925797.935999989975 60326.106916863 2024-01-17T02:33:57.616983+00:00 19994330.286000009626 29000000.019999980927 27870000.042000010610 3927976.000000000000 60326.106928646 2024-01-17T02:33:58.635002+00:00 19994330.288999918848 28999999.969000000507 27870000.037999991328 3929355.026000022888 60326.106940067 2024-01-17T02:33:59.621778+00:00 19994330.288000110537 29000000.002000000328 27870000.011999990791 3930468.046000003815 60326.106951617 2024-01-17T02:34:00.619717+00:00 19994330.287999991328 29000000.012000009418 27869999.989000018686 3927937.907999991905 60326.106963219 2024-01-17T02:34:01.622117+00:00 19994330.286000009626 29000000.035000000149 27870000.028999980539 3933789.059999942780 60326.106974821 2024-01-17T02:34:02.624520+00:00 19994330.288999918848 28999999.957999989390 27869999.944000009447 3928498.046000003815 60326.106986242 2024-01-17T02:34:03.611300+00:00 19994330.286000009626 29000000.006999999285 27870000.006999969482 3928034.932000041008 60326.106998025 2024-01-17T02:34:04.629324+00:00 19994330.289999961853 28999999.995000001043 27869999.997000038624 3932876.985999941826 60326.107009626 2024-01-17T02:34:05.631718+00:00 19994330.286000009626 28999999.993000000715 27870000.033999979496 3928590.990000010002 60326.107021047 2024-01-17T02:34:06.618488+00:00 19994330.287000060081 28999999.988000009209 27869999.983000040054 3929612.961000084877 60326.107032649 2024-01-17T02:34:07.620888+00:00 19994330.285999998450 29000000.008000019938 27869999.986999988556 3929349.097000002861 60326.107044251 2024-01-17T02:34:08.623287+00:00 19994330.287000000477 29000000.019999980927 27870000.007999960333 3931604.935999989975 60326.107055853 2024-01-17T02:34:09.625689+00:00 19994330.289000000805 29000000.004000011832 27869999.995000001043 3926068.969999908935 60326.107067274 2024-01-17T02:34:10.612465+00:00 19994330.289000000805 28999999.975000020117 27870000.002000030130 3926261.010000110138 60326.107079057 2024-01-17T02:34:11.630487+00:00 19994330.285999998450 29000000.037999991328 27870000.004999998957 3928553.020999907982 60326.107090478 2024-01-17T02:34:12.617261+00:00 19994330.290000010282 28999999.973999980837 27869999.993999961764 3932339.962000011932 60326.107102079 2024-01-17T02:34:13.619663+00:00 19994330.285999979824 29000000.004000011832 27870000.006000038236 3928276.110000013839 60326.107113681 2024-01-17T02:34:14.622057+00:00 19994330.289000000805 28999999.999000009149 27869999.990999940783 3930421.981000065804 60326.107125283 2024-01-17T02:34:15.624455+00:00 19994330.285000000149 28999999.983999971300 27870000.022999998182 3930510.935999989975 60326.107136885 2024-01-17T02:34:16.626855+00:00 19994330.289000000805 29000000.011999960989 27869999.997000098228 3929190.115000010002 60326.107148306 2024-01-17T02:34:17.613629+00:00 19994330.287999991328 28999999.980000019073 27869999.993999961764 3929045.924999951851 60326.107160089 2024-01-17T02:34:18.631651+00:00 19994330.288000021130 29000000.018000010401 27869999.990999940783 3930936.046000003815 60326.107171509 2024-01-17T02:34:19.618429+00:00 19994330.291999969631 29000000.003000020981 27869999.993000030518 3928204.001999973785 60326.107183111 2024-01-17T02:34:20.620833+00:00 19994330.285000029951 28999999.970000028610 27869999.970000028610 3924046.993999958038 60326.107194533 2024-01-17T02:34:21.607598+00:00 19994330.285000029951 29000000.011999960989 27870000.042000059038 3929743.000000000000 60326.107206315 2024-01-17T02:34:22.625607+00:00 19994330.285999950022 28999999.986000061035 27869999.983999971300 3928975.052000045776 60326.107218009 2024-01-17T02:34:23.636038+00:00 19994330.291000008583 29000000.018999930471 27870000.028999920934 3925963.950000048149 60326.107229431 2024-01-17T02:34:24.622817+00:00 19994330.287000000477 29000000.014000058174 27869999.989000078291 3923095.952999948990 60326.107241033 2024-01-17T02:34:25.625221+00:00 19994330.287000000477 29000000.004999998957 27870000.024999979883 3929178.009000062943 60326.107252454 2024-01-17T02:34:26.612011+00:00 19994330.291000008583 29000000.001999970526 27869999.968999978155 3929356.023000001907 60326.107264237 2024-01-17T02:34:27.630027+00:00 19994330.285000029951 29000000.014999989420 27869999.981999989599 3930798.883999944199 60326.107275657 2024-01-17T02:34:28.616800+00:00 19994330.288999971002 28999999.986000061035 27870000.018000010401 3932457.098000050057 60326.107287259 2024-01-17T02:34:29.619200+00:00 19994330.285000029951 28999999.966999888420 27869999.977000001818 3931506.964999914169 60326.107298861 2024-01-17T02:34:30.621600+00:00 19994330.284999970347 29000000.012000080198 27870000.004999998957 3927539.031000018120 60326.107310463 2024-01-17T02:34:31.624003+00:00 19994330.291999999434 29000000.037999991328 27870000.065000060946 3929584.991000055801 60326.107322065 2024-01-17T02:34:32.626406+00:00 19994330.288999971002 28999999.962999939919 27869999.927999999374 3927607.008999944199 60326.107333486 2024-01-17T02:34:33.613186+00:00 19994330.289000030607 28999999.969000101089 27870000.004000011832 3929001.976999998093 60326.107345269 2024-01-17T02:34:34.631209+00:00 19994330.287000060081 29000000.035999890417 27870000.000000000000 3930079.001999973785 60326.107356690 2024-01-17T02:34:35.617982+00:00 19994330.286999940872 28999999.997999999672 27870000.011999990791 3924088.963000059128 60326.107368291 2024-01-17T02:34:36.620382+00:00 19994330.284999970347 29000000.036000009626 27870000.003999989480 3929203.050999999046 60326.107379893 2024-01-17T02:34:37.622778+00:00 19994330.286000009626 28999999.966999989003 27870000.003000020981 3930184.980999947060 60326.107391495 2024-01-17T02:34:38.625180+00:00 19994330.289000030607 29000000.018000010401 27870000.033999979496 3929306.039000033867 60326.107402916 2024-01-17T02:34:39.611961+00:00 19994330.289000030607 28999999.984999980778 27869999.983000010252 3928551.047999978065 60326.107414699 2024-01-17T02:34:40.629989+00:00 19994330.289999961853 29000000.015000019222 27869999.994999971241 3928321.893000007141 60326.107426120 2024-01-17T02:34:41.616767+00:00 19994330.286000009626 28999999.975999981165 27869999.941000040621 3928748.078000069130 60326.107437722 2024-01-17T02:34:42.619168+00:00 19994330.289000030607 29000000.013999998569 27870000.043999969959 3924337.954999924172 60326.107449324 2024-01-17T02:34:43.621567+00:00 19994330.285999890417 29000000.010000020266 27870000.002000030130 3930230.950999975204 60326.107460925 2024-01-17T02:34:44.623957+00:00 19994330.286000009626 29000000.000999990851 27870000.007999960333 3927577.050000071991 60326.107472527 2024-01-17T02:34:45.626354+00:00 19994330.292000059038 29000000.003000020981 27870000.016000028700 3931403.965000032913 60326.107483948 2024-01-17T02:34:46.613129+00:00 19994330.282999988645 28999999.977000001818 27870000.004000011832 3928941.050999999046 60326.107495731 2024-01-17T02:34:47.631164+00:00 19994330.296000000089 29000000.010999981314 27869999.998999949545 3927549.054999948014 60326.107507152 2024-01-17T02:34:48.617942+00:00 19994330.281999949366 28999999.972999989986 27869999.980000019073 3929059.929000020027 60326.107518754 2024-01-17T02:34:49.620340+00:00 19994330.287000060081 29000000.004000011832 27870000.003000020981 3929895.023999928962 60326.107530175 2024-01-17T02:34:50.607112+00:00 19994330.287999991328 28999999.986999988556 27870000.005999978632 3934412.975000023842 60326.107541958 2024-01-17T02:34:51.625135+00:00 19994330.287999991328 29000000.029000040144 27870000.011999960989 3926971.019000052940 60326.107553559 2024-01-17T02:34:52.627534+00:00 19994330.287000060081 29000000.007999960333 27869999.985000010580 3929314.031000018120 60326.107564981 2024-01-17T02:34:53.614312+00:00 19994330.285999890417 28999999.966000020504 27869999.965000029653 3927915.934000014793 60326.107576763 2024-01-17T02:34:54.632343+00:00 19994330.290000081062 29000000.021000031382 27870000.006999969482 3934103.953999996185 60326.107588184 2024-01-17T02:34:55.619119+00:00 19994330.287999991328 29000000.018000010401 27870000.021000031382 3930534.051999927033 60326.107599786 2024-01-17T02:34:56.621520+00:00 19994330.286000009626 29000000.003999948502 27869999.980000019073 3929260.004000068177 60326.107611313 2024-01-17T02:34:57.617413+00:00 19994330.288999918848 28999999.983999971300 27869999.986999988556 3924852.046000003815 60326.107622990 2024-01-17T02:34:58.626320+00:00 19994330.286000009626 28999999.971000079066 27869999.993000030518 3931255.937999964226 60326.107634336 2024-01-17T02:34:59.606596+00:00 19994330.286000009626 29000000.044000029564 27870000.050999999046 3930562.092000008095 60326.107646118 2024-01-17T02:35:00.624615+00:00 19994330.289000000805 29000000.020999908447 27870000.013000011444 3932222.931999921799 60326.107657795 2024-01-17T02:35:01.633527+00:00 19994330.291999999434 28999999.932000041008 27869999.939999941736 3929470.963000059128 60326.107669141 2024-01-17T02:35:02.613800+00:00 19994330.289000000805 29000000.070999979973 27870000.042999979109 3932417.039000033867 60326.107680924 2024-01-17T02:35:03.631820+00:00 19994330.284000001848 28999999.962000008672 27869999.996000051498 3927012.925999999046 60326.107692345 2024-01-17T02:35:04.618595+00:00 19994330.289999991655 28999999.973999980837 27869999.993999961764 3926531.128999948967 60326.107703947 2024-01-17T02:35:05.620992+00:00 19994330.287000000477 29000000.041000008583 27869999.988999959081 3930890.871000051033 60326.107715368 2024-01-17T02:35:06.607775+00:00 19994330.285000011325 28999999.955999970436 27870000.007000088692 3930679.054999948014 60326.107727176 2024-01-17T02:35:07.627993+00:00 19994330.287999991328 29000000.009000059217 27869999.981999989599 3928708.006000041962 60326.107738637 2024-01-17T02:35:08.618287+00:00 19994330.288000021130 29000000.006999969482 27869999.990000009537 3929224.013999938965 60326.107750239 2024-01-17T02:35:09.620683+00:00 19994330.287999991328 29000000.011999960989 27870000.036999940872 3927409.015000000130 60326.107761841 2024-01-17T02:35:10.623088+00:00 19994330.289999991655 28999999.991000059992 27869999.982999999076 3930798.996999999974 60326.107773443 2024-01-17T02:35:11.625491+00:00 19994330.286000009626 29000000.016000028700 27870000.032999999821 3928517.982000000775 60326.107785045 2024-01-17T02:35:12.627895+00:00 19994330.287999991328 28999999.982999999076 27869999.986000001431 3929800.957999999169 60326.107796466 2024-01-17T02:35:13.614672+00:00 19994330.287000000477 28999999.999000001699 27869999.958000000566 3930701.074000000954 60326.107808068 2024-01-17T02:35:14.617071+00:00 19994330.287000000477 28999999.991000000387 27869999.996999990195 3928259.887000001967 60326.107819670 2024-01-17T02:35:15.619468+00:00 19994330.287000000477 29000000.025000009686 27870000.030000001192 3931185.079999998212 60326.107831271 2024-01-17T02:35:16.621869+00:00 19994330.290000021458 28999999.984000001103 27870000.013000011444 3931757.987000002991 60326.107842693 2024-01-17T02:35:17.608648+00:00 19994330.284999970347 28999999.981000009924 27869999.977000001818 3930268.028999999166 60326.107854475 2024-01-17T02:35:18.626672+00:00 19994330.290000021458 29000000.035999979824 27870000.030000001192 3925009.100999996066 60326.107866077 2024-01-17T02:35:19.629077+00:00 19994330.291000008583 29000000.002000000328 27869999.963999990374 3927514.873999997973 60326.107877498 2024-01-17T02:35:20.615853+00:00 19994330.282999988645 29000000.005000028759 27870000.041000008583 3931178.078000002075 60326.107889100 2024-01-17T02:35:21.618253+00:00 19994330.285000029951 28999999.977000001818 27869999.962000008672 3930859.980999999214 60326.107900702 2024-01-17T02:35:22.620654+00:00 19994330.288999971002 28999999.982999980450 27870000.016999959946 3928838.069000006188 60326.107912304 2024-01-17T02:35:23.623052+00:00 19994330.290000021458 29000000.027000010014 27869999.965000029653 3935041.892999999225 60326.107923725 2024-01-17T02:35:24.609837+00:00 19994330.284999970347 29000000.018000010401 27870000.074999991804 3930475.982000000775 60326.107935508 2024-01-17T02:35:25.627864+00:00 19994330.291999999434 29000000.008999999613 27869999.995000001043 3932422.975000001024 60326.107946929 2024-01-17T02:35:26.614638+00:00 19994330.286000009626 29000000.004000011832 27869999.953999999911 3932991.158999993932 60326.107958531 2024-01-17T02:35:27.617037+00:00 19994330.284999970347 28999999.982999980450 27870000.008000019938 3930374.826000005007 60326.107970313 2024-01-17T02:35:28.635054+00:00 19994330.287999991328 29000000.006999969482 27870000.046000000089 3929513.068000004161 60326.107981734 2024-01-17T02:35:29.621830+00:00 19994330.289000030607 28999999.911000009626 27869999.906000021845 3928520.978000000119 60326.107993336 2024-01-17T02:35:30.624231+00:00 19994330.289000030607 29000000.057999968529 27870000.006999969482 3930581.090999991167 60326.108004757 2024-01-17T02:35:31.611013+00:00 19994330.286999940872 29000000.016000028700 27870000.041000008583 3930075.883000000846 60326.108016540 2024-01-17T02:35:32.629038+00:00 19994330.289000030607 29000000.031000021845 27870000.000999931246 3924355.032000004780 60326.108027961 2024-01-17T02:35:33.615820+00:00 19994330.287999991328 28999999.993999961764 27870000.026000019163 3930834.993000001181 60326.108039563 2024-01-17T02:35:34.618218+00:00 19994330.284999970347 28999999.968999978155 27869999.942000031471 3927717.039999992121 60326.108051165 2024-01-17T02:35:35.620616+00:00 19994330.285000089556 28999999.975000020117 27870000.054000020027 3924796.914000004996 60326.108062766 2024-01-17T02:35:36.623014+00:00 19994330.288999918848 29000000.012000080198 27869999.973999980837 3923469.094999998808 60326.108074368 2024-01-17T02:35:37.625412+00:00 19994330.292000059038 29000000.021999958903 27870000.034999970347 3926337.939999998081 60326.108085789 2024-01-17T02:35:38.612193+00:00 19994330.284000039101 28999999.995000001043 27869999.984000090510 3926525.987000002991 60326.108097572 2024-01-17T02:35:39.630225+00:00 19994330.291000008583 28999999.988999959081 27870000.003999948502 3924690.103000000119 60326.108108993 2024-01-17T02:35:40.617000+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3928966.880999996793 60326.108120595 2024-01-17T02:35:41.619398+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3925494.169000000227 60326.108132197 2024-01-17T02:35:42.621795+00:00 19994330.285999890417 29000000.004999998957 27869999.960999969393 3923966.818000004161 60326.108143799 2024-01-17T02:35:43.624190+00:00 19994330.287000060081 29000000.002000089735 27870000.049000021070 3924496.984999984968 60326.108155325 2024-01-17T02:35:44.620086+00:00 19994330.289000030607 28999999.998999949545 27869999.988999959081 3925176.985000013839 60326.108166927 2024-01-17T02:35:45.622491+00:00 19994330.286000009626 29000000.006999969482 27870000.010000109673 3924467.131000012159 60326.108178604 2024-01-17T02:35:46.631401+00:00 19994330.293999910355 28999999.983000040054 27869999.974999900907 3927515.002999991179 60326.108189950 2024-01-17T02:35:47.611672+00:00 19994330.286000009626 28999999.998999949545 27870000.002000089735 3929289.011999994982 60326.108201732 2024-01-17T02:35:48.629693+00:00 19994330.284999970347 28999999.992000099272 27870000.033999919891 3927499.011999994982 60326.108213154 2024-01-17T02:35:49.616465+00:00 19994330.289000030607 29000000.032999999821 27870000.000999998301 3927304.897000014782 60326.108224755 2024-01-17T02:35:50.618861+00:00 19994330.287000060081 29000000.004999998957 27869999.954999998212 3923909.104000002146 60326.108236357 2024-01-17T02:35:51.621253+00:00 19994330.284999970347 28999999.969999998808 27870000.013000000268 3924967.917999982834 60326.108247959 2024-01-17T02:35:52.623615+00:00 19994330.286999940872 28999999.978000000119 27869999.991000011563 3924602.099000006914 60326.108259379 2024-01-17T02:35:53.610382+00:00 19994330.293000098318 29000000.064000010490 27870000.042999979109 3928671.909999995958 60326.108270981 2024-01-17T02:35:54.612779+00:00 19994330.287000000477 28999999.972999989986 27869999.971000019461 3922440.073000013828 60326.108282764 2024-01-17T02:35:55.630795+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3927594.898999989033 60326.108294185 2024-01-17T02:35:56.617570+00:00 19994330.285999991000 28999999.986999988556 27869999.977000001818 3924581.951000005007 60326.108305787 2024-01-17T02:35:57.619968+00:00 19994330.287999998778 29000000.068000018597 27870000.065999981016 3932568.097999989986 60326.108317389 2024-01-17T02:35:58.622368+00:00 19994330.287000000477 28999999.946999970824 27869999.939000010490 3928141.978000015020 60326.108328991 2024-01-17T02:35:59.624774+00:00 19994330.285999998450 29000000.020000040531 27870000.027000010014 3922563.914000004996 60326.108340411 2024-01-17T02:36:00.611541+00:00 19994330.293000001460 28999999.947999950498 27869999.981999989599 3925430.164999992121 60326.108352194 2024-01-17T02:36:01.629559+00:00 19994330.287000000477 29000000.038000050932 27869999.991999980062 3927605.034000008833 60326.108363615 2024-01-17T02:36:02.616335+00:00 19994330.286000009626 28999999.984999950975 27870000.027000010014 3928319.879999995232 60326.108375217 2024-01-17T02:36:03.618729+00:00 19994330.289999991655 29000000.002000030130 27869999.971000019461 3930104.113999993075 60326.108386819 2024-01-17T02:36:04.621132+00:00 19994330.285000000149 29000000.001999970526 27869999.999000009149 3926851.898000001907 60326.108398421 2024-01-17T02:36:05.623531+00:00 19994330.285000000149 29000000.003000020981 27870000.004999998957 3924030.092999995220 60326.108410022 2024-01-17T02:36:06.625931+00:00 19994330.288000021130 28999999.982999980450 27869999.978999968618 3926812.976999998093 60326.108421443 2024-01-17T02:36:07.612711+00:00 19994330.291999999434 29000000.039000030607 27870000.073000010103 3924654.946999996901 60326.108433226 2024-01-17T02:36:08.630731+00:00 19994330.286000009626 28999999.960000038147 27869999.934000018984 3924798.022000014782 60326.108444647 2024-01-17T02:36:09.617504+00:00 19994330.291999999434 29000000.033999919891 27870000.013000011444 3925388.966999977827 60326.108456249 2024-01-17T02:36:10.619901+00:00 19994330.283999979496 28999999.962000008672 27870000.013000011444 3929016.973000019789 60326.108467670 2024-01-17T02:36:11.606680+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3927458.141000003088 60326.108479453 2024-01-17T02:36:12.624707+00:00 19994330.287000000477 28999999.983000040054 27869999.988999959081 3929809.929999976885 60326.108491054 2024-01-17T02:36:13.627103+00:00 19994330.283999979496 28999999.990999940783 27869999.975999951363 3927492.967000008095 60326.108502476 2024-01-17T02:36:14.613880+00:00 19994330.292000059038 29000000.052000049502 27870000.068000078201 3931087.964000015985 60326.108514258 2024-01-17T02:36:15.631905+00:00 19994330.287000000477 28999999.967000011355 27870000.004999998957 3924752.023999989033 60326.108525679 2024-01-17T02:36:16.618682+00:00 19994330.287999991328 28999999.988999959081 27869999.945999979973 3921693.891999990214 60326.108537281 2024-01-17T02:36:17.621082+00:00 19994330.289999961853 29000000.032999988645 27870000.026999950409 3928741.203000009060 60326.108548702 2024-01-17T02:36:18.607855+00:00 19994330.284000039101 28999999.985000010580 27869999.959000110626 3924170.880999981891 60326.108560485 2024-01-17T02:36:19.625885+00:00 19994330.287999991328 29000000.029000040144 27870000.054999951273 3930387.929000020027 60326.108571906 2024-01-17T02:36:20.612659+00:00 19994330.284999970347 28999999.983999971300 27869999.980999950320 3922885.060999989975 60326.108583508 2024-01-17T02:36:21.615060+00:00 19994330.290000081062 28999999.986999988556 27869999.991000059992 3930024.046999990940 60326.108595110 2024-01-17T02:36:22.617462+00:00 19994330.289999961853 29000000.011999960989 27870000.041000008583 3925768.020000040997 60326.108606711 2024-01-17T02:36:23.619861+00:00 19994330.289000030607 28999999.993000030518 27869999.985000010580 3926881.959999979008 60326.108618313 2024-01-17T02:36:24.622261+00:00 19994330.285999890417 28999999.993999961764 27869999.947999950498 3924571.952000021935 60326.108629915 2024-01-17T02:36:25.624664+00:00 19994330.291000008583 29000000.029000040144 27870000.060000058264 3924965.063999950886 60326.108641517 2024-01-17T02:36:26.627066+00:00 19994330.284000039101 28999999.923000000417 27869999.929999951273 3924067.057000041008 60326.108653043 2024-01-17T02:36:27.622960+00:00 19994330.284999970347 29000000.019999999553 27870000.035999998450 3929133.853999971878 60326.108664645 2024-01-17T02:36:28.625364+00:00 19994330.290000081062 29000000.070999991149 27870000.032999999821 3923672.986999989022 60326.108676067 2024-01-17T02:36:29.612142+00:00 19994330.289999961853 28999999.937999989837 27869999.912000000477 3927456.004000008106 60326.108687668 2024-01-17T02:36:30.614544+00:00 19994330.286000009626 29000000.040999989957 27870000.069000009447 3924516.031000018120 60326.108699270 2024-01-17T02:36:31.616944+00:00 19994330.289000030607 28999999.962999999523 27869999.977000001818 3923695.036000012886 60326.108710872 2024-01-17T02:36:32.619343+00:00 19994330.286999940872 29000000.026000019163 27870000.028999980539 3929471.009000002872 60326.108722474 2024-01-17T02:36:33.621739+00:00 19994330.289000030607 28999999.958999991417 27869999.966000020504 3931101.998999952804 60326.108734076 2024-01-17T02:36:34.624142+00:00 19994330.281999949366 29000000.035999979824 27870000.039000000805 3925509.977000058163 60326.108745677 2024-01-17T02:36:35.626545+00:00 19994330.291000008583 28999999.992000039667 27869999.966999981552 3927334.079999982845 60326.108757099 2024-01-17T02:36:36.613328+00:00 19994330.286000009626 28999999.974999960512 27869999.970000028610 3926859.904999970924 60326.108768815 2024-01-17T02:36:37.625631+00:00 19994330.289999961853 28999999.995000001043 27870000.007999960333 3923525.003000020981 60326.108780278 2024-01-17T02:36:38.616008+00:00 19994330.286000009626 29000000.060999989510 27870000.040000021458 3929968.084999979008 60326.108791880 2024-01-17T02:36:39.618406+00:00 19994330.289000030607 28999999.981999989599 27869999.995000001043 3928263.960000038147 60326.108803406 2024-01-17T02:36:40.614302+00:00 19994330.287999991328 28999999.981000009924 27869999.998000029474 3927463.984999955166 60326.108815083 2024-01-17T02:36:41.623217+00:00 19994330.284999970347 29000000.004999998957 27870000.005999978632 3923131.982000052929 60326.108826686 2024-01-17T02:36:42.625621+00:00 19994330.291000008583 28999999.979000028223 27869999.930000010878 3928125.032999991905 60326.108838212 2024-01-17T02:36:43.621515+00:00 19994330.286000009626 29000000.013000011444 27870000.052999969572 3925143.992999970913 60326.108849889 2024-01-17T02:36:44.630431+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3925905.100000023842 60326.108861235 2024-01-17T02:36:45.610699+00:00 19994330.288999918848 29000000.011999960989 27869999.981000009924 3928236.921000003815 60326.108873018 2024-01-17T02:36:46.628725+00:00 19994330.292000059038 28999999.986999988556 27870000.022999938577 3930665.958999990951 60326.108884439 2024-01-17T02:36:47.615505+00:00 19994330.284000039101 28999999.995000001043 27869999.965000029653 3925404.065999985207 60326.108896040 2024-01-17T02:36:48.617905+00:00 19994330.282999999821 29000000.044999960810 27870000.028000000864 3926535.014999986161 60326.108907462 2024-01-17T02:36:49.604687+00:00 19994330.293999999762 28999999.965000029653 27870000.011999960989 3927892.937000035774 60326.108919244 2024-01-17T02:36:50.622709+00:00 19994330.282999999821 29000000.047999981791 27870000.026000019163 3929655.992999970913 60326.108930846 2024-01-17T02:36:51.625114+00:00 19994330.287000000477 28999999.951000090688 27869999.930000070482 3927981.011000037193 60326.108942267 2024-01-17T02:36:52.611897+00:00 19994330.293000001460 29000000.021999958903 27869999.990000009537 3925953.041999996174 60326.108954050 2024-01-17T02:36:53.629918+00:00 19994330.285000011325 28999999.983999971300 27870000.041999939829 3931124.997999966145 60326.108965471 2024-01-17T02:36:54.616697+00:00 19994330.287999991328 28999999.973999980837 27869999.963000059128 3931774.967000008095 60326.108977073 2024-01-17T02:36:55.619097+00:00 19994330.286000009626 29000000.039000030607 27870000.044999960810 3927144.007000029087 60326.108988494 2024-01-17T02:36:56.605874+00:00 19994330.288999971002 29000000.009000059217 27870000.004999998957 3930097.968999981880 60326.109000277 2024-01-17T02:36:57.623896+00:00 19994330.287000000477 29000000.008999940008 27869999.993999961764 3932193.964999973774 60326.109011698 2024-01-17T02:36:58.610686+00:00 19994330.288000021130 29000000.001999970526 27870000.031000021845 3922489.039000033867 60326.109023300 2024-01-17T02:36:59.613094+00:00 19994330.289999991655 28999999.970000028610 27869999.981999989599 3933375.020999968052 60326.109035082 2024-01-17T02:37:00.631106+00:00 19994330.285000029951 29000000.006000038236 27869999.991999980062 3929206.948000013828 60326.109046503 2024-01-17T02:37:01.617886+00:00 19994330.287999991328 29000000.018000010401 27869999.970000028610 3928484.014999986161 60326.109058105 2024-01-17T02:37:02.620292+00:00 19994330.284999970347 28999999.959999918938 27869999.995000001043 3928776.989000021946 60326.109069707 2024-01-17T02:37:03.622693+00:00 19994330.293000038713 28999999.980999998748 27870000.022999998182 3930815.075999975204 60326.109081309 2024-01-17T02:37:04.625098+00:00 19994330.284999970347 29000000.059000000358 27870000.014999989420 3932990.929000020027 60326.109092730 2024-01-17T02:37:05.611881+00:00 19994330.286000009626 28999999.975999999791 27870000.022000070661 3934983.055999993812 60326.109104332 2024-01-17T02:37:06.614291+00:00 19994330.291999999434 29000000.010000009090 27869999.991000000387 3927377.984000027180 60326.109115934 2024-01-17T02:37:07.616696+00:00 19994330.286000009626 29000000.010999988765 27869999.999000001699 3932301.093999981880 60326.109127536 2024-01-17T02:37:08.619093+00:00 19994330.287999991328 28999999.967999991030 27869999.947999998927 3931058.973999977112 60326.109139138 2024-01-17T02:37:09.621494+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3927970.886000037193 60326.109150739 2024-01-17T02:37:10.623892+00:00 19994330.287000000477 29000000.032000008970 27869999.994000021368 3928289.055999993812 60326.109162341 2024-01-17T02:37:11.626297+00:00 19994330.286000009626 28999999.961999978870 27870000.074000000954 3928028.907999991905 60326.109173763 2024-01-17T02:37:12.613086+00:00 19994330.286000009626 29000000.002000030130 27869999.949000000954 3933246.091000020970 60326.109185365 2024-01-17T02:37:13.615490+00:00 19994330.291000008583 29000000.017999950796 27870000.063999980688 3926974.965999960899 60326.109196967 2024-01-17T02:37:14.617884+00:00 19994330.289000030607 28999999.982000049204 27869999.946000009775 3933927.037999988068 60326.109208568 2024-01-17T02:37:15.620284+00:00 19994330.286999940872 28999999.962999999523 27870000.001999970526 3929338.057000041008 60326.109219989 2024-01-17T02:37:16.607058+00:00 19994330.287000060081 29000000.005999978632 27869999.956000030041 3929439.964999973774 60326.109231772 2024-01-17T02:37:17.625086+00:00 19994330.285999890417 29000000.037999991328 27870000.041000008583 3930435.939000010025 60326.109243374 2024-01-17T02:37:18.627490+00:00 19994330.287000060081 28999999.988000039011 27870000.009999990463 3934102.022000014782 60326.109254795 2024-01-17T02:37:19.614271+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3934150.992999970913 60326.109266397 2024-01-17T02:37:20.616676+00:00 19994330.289000030607 29000000.016000028700 27869999.976000010967 3927330.069000006188 60326.109277999 2024-01-17T02:37:21.619079+00:00 19994330.286999940872 28999999.995000001043 27869999.989999949932 3931733.041000009049 60326.109289601 2024-01-17T02:37:22.621480+00:00 19994330.289000030607 28999999.998000029474 27870000.025000039488 3930194.865000010002 60326.109301127 2024-01-17T02:37:23.617339+00:00 19994330.283999919891 28999999.977999929339 27869999.968999978155 3932652.085999966133 60326.109312803 2024-01-17T02:37:24.626219+00:00 19994330.287000060081 28999999.996999979019 27870000.018999990076 3934544.982999979984 60326.109324149 2024-01-17T02:37:25.606497+00:00 19994330.286999940872 29000000.021000031382 27869999.996999979019 3929971.893000007141 60326.109335932 2024-01-17T02:37:26.624527+00:00 19994330.289000030607 29000000.009000059217 27870000.027000069618 3928532.004999995232 60326.109347534 2024-01-17T02:37:27.626929+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3935337.083999990951 60326.109358955 2024-01-17T02:37:28.613706+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3929035.986000061035 60326.109370557 2024-01-17T02:37:29.616104+00:00 19994330.286999940872 28999999.959999918938 27869999.897999998182 3931721.016000031959 60326.109382159 2024-01-17T02:37:30.618504+00:00 19994330.287000060081 29000000.009999990463 27870000.057999968529 3931502.949999928009 60326.109393761 2024-01-17T02:37:31.620903+00:00 19994330.291000008583 29000000.045000080019 27870000.029000040144 3933137.078999996185 60326.109405181 2024-01-17T02:37:32.607684+00:00 19994330.281000021845 28999999.975999951363 27870000.028000000864 3931389.030000091065 60326.109416964 2024-01-17T02:37:33.625709+00:00 19994330.289999961853 28999999.978999968618 27869999.939000010490 3932140.922999978065 60326.109428385 2024-01-17T02:37:34.612491+00:00 19994330.291000008583 28999999.993000030518 27870000.026999950409 3929387.010999917984 60326.109439987 2024-01-17T02:37:35.614893+00:00 19994330.286000009626 29000000.054000020027 27870000.039999961853 3931656.012000083923 60326.109451589 2024-01-17T02:37:36.617289+00:00 19994330.287999991328 28999999.991000059992 27869999.976000070572 3928706.947999954224 60326.109463191 2024-01-17T02:37:37.619692+00:00 19994330.286999940872 28999999.981999989599 27869999.975000020117 3932636.993000030983 60326.109474793 2024-01-17T02:37:38.622098+00:00 19994330.287000060081 29000000.005999919027 27870000.020999908447 3930731.016999959946 60326.109486214 2024-01-17T02:37:39.608882+00:00 19994330.287999991328 28999999.996000051498 27870000.013000011444 3928232.027999997139 60326.109497997 2024-01-17T02:37:40.626910+00:00 19994330.284999970347 28999999.958999998868 27869999.993000030518 3929627.037999988068 60326.109509418 2024-01-17T02:37:41.613688+00:00 19994330.289999999106 29000000.072000000626 27870000.008999940008 3929031.952000021935 60326.109521019 2024-01-17T02:37:42.616085+00:00 19994330.287999998778 28999999.995000001043 27869999.987000111490 3927802.027000070084 60326.109532621 2024-01-17T02:37:43.618479+00:00 19994330.286999989301 28999999.959000010043 27869999.979999899864 3929744.005999923218 60326.109544223 2024-01-17T02:37:44.620881+00:00 19994330.291000008583 29000000.041999999434 27870000.011999998242 3927246.749000072014 60326.109555825 2024-01-17T02:37:45.623285+00:00 19994330.283999990672 29000000.000000000000 27870000.010000001639 3932047.298999906052 60326.109567246 2024-01-17T02:37:46.610067+00:00 19994330.289000000805 28999999.976000010967 27869999.988000001758 3924398.910000085831 60326.109579029 2024-01-17T02:37:47.628088+00:00 19994330.287999998778 29000000.023999989033 27870000.040000010282 3927071.039999961853 60326.109590450 2024-01-17T02:37:48.614874+00:00 19994330.287999991328 29000000.003999978304 27869999.984999999404 3927933.980999947060 60326.109602052 2024-01-17T02:37:49.617277+00:00 19994330.288000021130 28999999.952000018209 27869999.934999998659 3929991.892000079155 60326.109613654 2024-01-17T02:37:50.619677+00:00 19994330.287000000477 29000000.013999998569 27870000.039000000805 3928612.133999944199 60326.109625256 2024-01-17T02:37:51.622085+00:00 19994330.287999991328 28999999.990000009537 27869999.935999989510 3927412.996000051033 60326.109636676 2024-01-17T02:37:52.608867+00:00 19994330.286000009626 29000000.027000010014 27870000.094999998808 3930027.957999945153 60326.109648279 2024-01-17T02:37:53.611274+00:00 19994330.288999971002 28999999.981000009924 27869999.988000009209 3926849.016000031959 60326.109660061 2024-01-17T02:37:54.629297+00:00 19994330.284000039101 29000000.013999998569 27869999.918999969959 3924694.968000053894 60326.109671482 2024-01-17T02:37:55.616074+00:00 19994330.287999991328 29000000.002999961376 27870000.047000050545 3920196.121999979019 60326.109683084 2024-01-17T02:37:56.618478+00:00 19994330.289999961853 29000000.013999998569 27870000.047999981791 3922971.070999979973 60326.109694686 2024-01-17T02:37:57.620884+00:00 19994330.289000030607 28999999.958999991417 27869999.960999969393 3926604.832000017166 60326.109706288 2024-01-17T02:37:58.623285+00:00 19994330.291999999434 29000000.018999990076 27869999.978000041097 3929171.003000020981 60326.109717709 2024-01-17T02:37:59.610062+00:00 19994330.282999988645 28999999.985000010580 27870000.018999990076 3925448.067999958992 60326.109729311 2024-01-17T02:38:00.612458+00:00 19994330.287999991328 28999999.991000059992 27870000.011999960989 3926248.944999932777 60326.109740913 2024-01-17T02:38:01.614867+00:00 19994330.285000029951 29000000.029999971390 27870000.001000050455 3926888.960000038147 60326.109752515 2024-01-17T02:38:02.617270+00:00 19994330.287999991328 28999999.975000020117 27869999.964999970049 3924937.009999989998 60326.109764117 2024-01-17T02:38:03.619671+00:00 19994330.288999971002 29000000.026000019163 27870000.044000029564 3923592.996000051033 60326.109775718 2024-01-17T02:38:04.622071+00:00 19994330.286000009626 28999999.979999899864 27869999.957000020891 3931353.988999962807 60326.109787320 2024-01-17T02:38:05.624471+00:00 19994330.295000020415 29000000.049000021070 27870000.048999909312 3928942.009000062943 60326.109798783 2024-01-17T02:38:06.614827+00:00 19994330.284999970347 28999999.967000011355 27869999.983000040054 3926482.969999908935 60326.109810358 2024-01-17T02:38:07.614971+00:00 19994330.287999991328 28999999.985000010580 27869999.988999959081 3930013.957000017166 60326.109821960 2024-01-17T02:38:08.617377+00:00 19994330.286000009626 29000000.042999979109 27870000.020000100136 3929752.184000014793 60326.109833562 2024-01-17T02:38:09.619781+00:00 19994330.287000060081 28999999.958999991417 27869999.972999930382 3927143.937999964226 60326.109844983 2024-01-17T02:38:10.606553+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3921687.004000068177 60326.109856766 2024-01-17T02:38:11.624584+00:00 19994330.286000009626 28999999.983000040054 27870000.041000008583 3927928.921999930870 60326.109868368 2024-01-17T02:38:12.626983+00:00 19994330.291999939829 29000000.006000038236 27869999.945999979973 3929216.053000092972 60326.109879789 2024-01-17T02:38:13.613757+00:00 19994330.286000009626 29000000.030999898911 27869999.973000049591 3929345.004999995232 60326.109891390 2024-01-17T02:38:14.616156+00:00 19994330.287000060081 28999999.958000060171 27869999.996999979019 3927517.013999938965 60326.109902992 2024-01-17T02:38:15.618555+00:00 19994330.284999970347 29000000.018999930471 27870000.041000008583 3928238.947000027169 60326.109914594 2024-01-17T02:38:16.620953+00:00 19994330.287999991328 29000000.000000000000 27869999.942999958992 3929440.087000011932 60326.109926121 2024-01-17T02:38:17.616846+00:00 19994330.289999961853 29000000.015000000596 27870000.041000008583 3928897.934000014793 60326.109937798 2024-01-17T02:38:18.625749+00:00 19994330.286000009626 28999999.978999998420 27869999.970999959856 3928621.977999926079 60326.109949144 2024-01-17T02:38:19.606019+00:00 19994330.287999991328 29000000.000999998301 27870000.004000071436 3927334.065999985207 60326.109960927 2024-01-17T02:38:20.624045+00:00 19994330.287000060081 29000000.006999999285 27870000.036999940872 3928517.027999997139 60326.109972528 2024-01-17T02:38:21.626443+00:00 19994330.287999991328 29000000.010000009090 27869999.981999989599 3927398.896000028122 60326.109983949 2024-01-17T02:38:22.613224+00:00 19994330.286000009626 29000000.021000001580 27870000.014000058174 3934305.055000067223 60326.109995551 2024-01-17T02:38:23.615621+00:00 19994330.291999939829 28999999.969999998808 27869999.984999999404 3928561.996999979019 60326.110007153 2024-01-17T02:38:24.618018+00:00 19994330.286000009626 29000000.028999980539 27870000.014999989420 3929752.036000012886 60326.110018755 2024-01-17T02:38:25.620410+00:00 19994330.284000039101 28999999.942999988794 27869999.954000011086 3925781.005999923218 60326.110030176 2024-01-17T02:38:26.607186+00:00 19994330.289999961853 29000000.013000011444 27870000.030999988317 3928445.930999993812 60326.110041958 2024-01-17T02:38:27.625210+00:00 19994330.291000008583 29000000.046999990940 27870000.015999998897 3932556.940000057220 60326.110053380 2024-01-17T02:38:28.611990+00:00 19994330.284000039101 28999999.985000010580 27870000.018000010401 3928933.990999937057 60326.110064982 2024-01-17T02:38:29.614392+00:00 19994330.286000009626 29000000.022000011057 27869999.993999991566 3929869.195000051986 60326.110076764 2024-01-17T02:38:30.632413+00:00 19994330.289999961853 28999999.990000009537 27869999.991000000387 3927688.957000017166 60326.110088185 2024-01-17T02:38:31.619192+00:00 19994330.284999970347 28999999.964999970049 27869999.969000011683 3932345.929999948014 60326.110099787 2024-01-17T02:38:32.621587+00:00 19994330.287000060081 29000000.018000010401 27870000.033999979496 3929827.958999990951 60326.110111208 2024-01-17T02:38:33.608365+00:00 19994330.289999961853 28999999.979000028223 27869999.944999989122 3928660.039000033867 60326.110122991 2024-01-17T02:38:34.626392+00:00 19994330.291000008583 29000000.032999988645 27870000.070000048727 3929006.019999980927 60326.110134412 2024-01-17T02:38:35.613177+00:00 19994330.285999998450 29000000.001999970526 27869999.981999989599 3928486.050000071991 60326.110146014 2024-01-17T02:38:36.615576+00:00 19994330.287999998778 29000000.011000040919 27869999.988999959081 3924696.036999940872 60326.110157616 2024-01-17T02:38:37.617974+00:00 19994330.289000000805 28999999.964999910444 27870000.001000050455 3928948.840999960899 60326.110169217 2024-01-17T02:38:38.620372+00:00 19994330.285000000149 28999999.970000028610 27870000.009999990463 3929359.089000105858 60326.110180819 2024-01-17T02:38:39.622770+00:00 19994330.285000011325 29000000.047000050545 27869999.988999959081 3925891.041999936104 60326.110192240 2024-01-17T02:38:40.609550+00:00 19994330.291999999434 28999999.980999950320 27870000.037000000477 3928292.967000008095 60326.110204023 2024-01-17T02:38:41.627572+00:00 19994330.285999998450 29000000.036000009626 27869999.994000080973 3932553.902999997139 60326.110215444 2024-01-17T02:38:42.614354+00:00 19994330.287000000477 28999999.953999999911 27869999.937999960035 3928977.980000019073 60326.110227046 2024-01-17T02:38:43.616753+00:00 19994330.289999991655 29000000.019000049680 27870000.003999948502 3929622.202000021935 60326.110238648 2024-01-17T02:38:44.619157+00:00 19994330.288000021130 28999999.995999928564 27870000.000000000000 3928715.822999954224 60326.110250250 2024-01-17T02:38:45.621554+00:00 19994330.289000000805 29000000.024000048637 27870000.016000028700 3930404.055999993812 60326.110261670 2024-01-17T02:38:46.608325+00:00 19994330.282999988645 28999999.947999950498 27869999.993000030518 3928279.873000026215 60326.110273272 2024-01-17T02:38:47.610732+00:00 19994330.289999991655 29000000.060000058264 27870000.054000020027 3925845.042999982834 60326.110285067 2024-01-17T02:38:48.629825+00:00 19994330.285999979824 28999999.965999960899 27869999.933999899775 3923705.149000049103 60326.110296530 2024-01-17T02:38:49.620207+00:00 19994330.289000030607 29000000.000000000000 27870000.029000040144 3920698.000000000000 60326.110308132 2024-01-17T02:38:50.622609+00:00 19994330.288999971002 28999999.980000019073 27870000.039000030607 3926194.968999981880 60326.110319659 2024-01-17T02:38:51.618504+00:00 19994330.287000000477 28999999.983999971300 27869999.930999990553 3924715.934999942780 60326.110331336 2024-01-17T02:38:52.627409+00:00 19994330.287000000477 29000000.047000050545 27870000.055999990553 3923780.990000010002 60326.110342681 2024-01-17T02:38:53.607684+00:00 19994330.285000029951 28999999.967000011355 27869999.995999928564 3925604.078999996185 60326.110354465 2024-01-17T02:38:54.625713+00:00 19994330.288999971002 29000000.030000001192 27869999.981000069529 3929205.976999998093 60326.110365885 2024-01-17T02:38:55.612488+00:00 19994330.290000021458 28999999.988000001758 27870000.004999998957 3925120.996999979019 60326.110377487 2024-01-17T02:38:56.614890+00:00 19994330.288999971002 28999999.993000000715 27869999.980999950320 3927903.004000068177 60326.110389089 2024-01-17T02:38:57.617291+00:00 19994330.287999991328 28999999.980000000447 27869999.990000009537 3926077.937999964226 60326.110400691 2024-01-17T02:38:58.619692+00:00 19994330.284000039101 29000000.025000009686 27870000.024999979883 3927459.138000010978 60326.110412293 2024-01-17T02:38:59.622091+00:00 19994330.287999991328 29000000.032999988645 27870000.025000099093 3927975.843999981880 60326.110423714 2024-01-17T02:39:00.608861+00:00 19994330.283999979496 28999999.984000001103 27869999.995999928564 3923939.110000013839 60326.110435496 2024-01-17T02:39:01.626886+00:00 19994330.291000068188 29000000.000999990851 27870000.006000000983 3924641.960000038147 60326.110446917 2024-01-17T02:39:02.613661+00:00 19994330.288999918848 28999999.964999999851 27869999.988000001758 3927368.074000000954 60326.110458519 2024-01-17T02:39:03.616056+00:00 19994330.286000009626 29000000.011000040919 27869999.971999999136 3926497.891000031959 60326.110469940 2024-01-17T02:39:04.602837+00:00 19994330.289000030607 29000000.004999998957 27869999.993999999017 3927424.889999986161 60326.110481723 2024-01-17T02:39:05.620858+00:00 19994330.286999940872 28999999.991999980062 27869999.960999999195 3929963.092999935150 60326.110493325 2024-01-17T02:39:06.623253+00:00 19994330.289000030607 29000000.001999970526 27870000.067999988794 3927218.971000074875 60326.110504746 2024-01-17T02:39:07.610029+00:00 19994330.284000039101 29000000.020000040531 27869999.988000009209 3922035.952999948990 60326.110516529 2024-01-17T02:39:08.628058+00:00 19994330.289999961853 29000000.032000008970 27870000.022999998182 3927509.245000004768 60326.110527949 2024-01-17T02:39:09.614842+00:00 19994330.284999970347 28999999.924999948591 27869999.944000009447 3925874.909999967087 60326.110539551 2024-01-17T02:39:10.617238+00:00 19994330.292000059038 29000000.028000000864 27869999.994999971241 3925451.840000032913 60326.110551153 2024-01-17T02:39:11.619638+00:00 19994330.289999961853 28999999.996000051498 27870000.025000039488 3928547.975000023842 60326.110562755 2024-01-17T02:39:12.622032+00:00 19994330.285000089556 29000000.028000000864 27870000.013000011444 3928337.138999938965 60326.110574176 2024-01-17T02:39:13.608811+00:00 19994330.287999991328 29000000.032999988645 27870000.005999978632 3925211.945999979973 60326.110585778 2024-01-17T02:39:14.611210+00:00 19994330.283999919891 28999999.939000010490 27869999.980000019073 3926833.026000022888 60326.110597561 2024-01-17T02:39:15.629232+00:00 19994330.287999991328 28999999.990999940783 27870000.000999990851 3926244.034000039101 60326.110608981 2024-01-17T02:39:16.616010+00:00 19994330.290000081062 28999999.989000078291 27869999.993999961764 3925497.069000006188 60326.110620583 2024-01-17T02:39:17.618402+00:00 19994330.287999991328 29000000.054999951273 27870000.059999998659 3924284.965999960899 60326.110632185 2024-01-17T02:39:18.620803+00:00 19994330.289000030607 28999999.985000010580 27869999.922000050545 3927434.930000067223 60326.110643787 2024-01-17T02:39:19.623199+00:00 19994330.287999991328 28999999.986999988556 27870000.037000000477 3927335.072999954224 60326.110655208 2024-01-17T02:39:20.609976+00:00 19994330.283999919891 28999999.996000051498 27869999.994999948889 3926781.891000031959 60326.110666810 2024-01-17T02:39:21.612378+00:00 19994330.289000030607 28999999.952999949455 27869999.968999978155 3928262.125000000000 60326.110678412 2024-01-17T02:39:22.614779+00:00 19994330.287999991328 29000000.046000000089 27869999.989000078291 3929333.973999977112 60326.110690014 2024-01-17T02:39:23.617179+00:00 19994330.287000060081 29000000.016000028700 27870000.080999970436 3929557.044999957085 60326.110701615 2024-01-17T02:39:24.619582+00:00 19994330.286000009626 28999999.988999959081 27869999.958999991417 3925026.986000061035 60326.110713217 2024-01-17T02:39:25.621978+00:00 19994330.291999939829 28999999.998000029474 27870000.001000050455 3924351.064999938011 60326.110724819 2024-01-17T02:39:26.624378+00:00 19994330.289000030607 29000000.010999921709 27869999.970999959856 3929951.873000026215 60326.110736240 2024-01-17T02:39:27.611144+00:00 19994330.282999988645 29000000.010000109673 27870000.047000050545 3929801.018000007141 60326.110747842 2024-01-17T02:39:28.613554+00:00 19994330.289000030607 28999999.960999969393 27869999.962999939919 3929809.917999982834 60326.110759444 2024-01-17T02:39:29.615959+00:00 19994330.285999998450 29000000.026000019163 27870000.031000021845 3930150.118000030983 60326.110771046 2024-01-17T02:39:30.618360+00:00 19994330.287000000477 29000000.000999931246 27869999.978000041097 3931252.942000031006 60326.110782573 2024-01-17T02:39:31.614254+00:00 19994330.289999999106 28999999.988000001758 27870000.021999958903 3925704.894999980927 60326.110794164 2024-01-17T02:39:32.615778+00:00 19994330.289999991655 29000000.010999999940 27870000.006999969482 3928027.051999927033 60326.110805804 2024-01-17T02:39:33.621469+00:00 19994330.285000011325 28999999.996000010520 27869999.991999980062 3926638.059000014793 60326.110817225 2024-01-17T02:39:34.608242+00:00 19994330.287999991328 29000000.021000001580 27870000.035000089556 3931893.002000092994 60326.110829008 2024-01-17T02:39:35.626267+00:00 19994330.287999998778 28999999.962000008672 27869999.951999899000 3927780.988999962807 60326.110840429 2024-01-17T02:39:36.613043+00:00 19994330.287000000477 29000000.009999990463 27870000.027000069618 3928445.034999967087 60326.110852031 2024-01-17T02:39:37.615450+00:00 19994330.287000000477 29000000.025999989361 27869999.942000031471 3926500.011999965180 60326.110863633 2024-01-17T02:39:38.617854+00:00 19994330.288000021130 28999999.967999991030 27870000.010999921709 3931709.012000083923 60326.110875234 2024-01-17T02:39:39.620255+00:00 19994330.291999999434 29000000.022999998182 27870000.077000018209 3931604.972999929916 60326.110886761 2024-01-17T02:39:40.616149+00:00 19994330.285000000149 28999999.977000031620 27869999.949999999255 3928258.019999980927 60326.110898438 2024-01-17T02:39:41.625060+00:00 19994330.287000000477 29000000.011999960989 27869999.985999990255 3929347.976999998093 60326.110910040 2024-01-17T02:39:42.627460+00:00 19994330.288999971002 29000000.014999989420 27869999.995000001043 3927772.893999999855 60326.110921567 2024-01-17T02:39:43.623362+00:00 19994330.285000029951 29000000.029000040144 27870000.024000000209 3924948.192999999970 60326.110933169 2024-01-17T02:39:44.625764+00:00 19994330.286000009626 28999999.970999959856 27869999.977999988943 3924984.862000000197 60326.110944590 2024-01-17T02:39:45.612551+00:00 19994330.288999971002 28999999.976000010967 27870000.019000019878 3931048.032000001986 60326.110956192 2024-01-17T02:39:46.614951+00:00 19994330.290000021458 29000000.036000009626 27870000.043999999762 3922318.018999997992 60326.110967794 2024-01-17T02:39:47.617347+00:00 19994330.288999971002 28999999.967000011355 27869999.942999988794 3924876.903000000864 60326.110979395 2024-01-17T02:39:48.619747+00:00 19994330.289000030607 28999999.995999988168 27869999.993999991566 3923471.107999999076 60326.110990816 2024-01-17T02:39:49.606521+00:00 19994330.282999988645 29000000.032000008970 27870000.104999989271 3930508.990000002086 60326.111002599 2024-01-17T02:39:50.624545+00:00 19994330.288999971002 28999999.975000020117 27869999.879999998957 3925913.085999999195 60326.111014201 2024-01-17T02:39:51.626946+00:00 19994330.287000000477 29000000.028000000864 27870000.082000020891 3925402.927000001073 60326.111025622 2024-01-17T02:39:52.613730+00:00 19994330.287000000477 28999999.988000039011 27869999.937000039965 3929565.960999995004 60326.111037224 2024-01-17T02:39:53.616132+00:00 19994330.290000021458 28999999.991999980062 27870000.017999950796 3925353.948000005912 60326.111048826 2024-01-17T02:39:54.618527+00:00 19994330.287999991328 28999999.969999909401 27869999.977000001818 3927924.044999993872 60326.111060428 2024-01-17T02:39:55.620928+00:00 19994330.286999940872 29000000.049000021070 27870000.000000000000 3925056.035000003874 60326.111071848 2024-01-17T02:39:56.607706+00:00 19994330.290000081062 28999999.983999971300 27870000.020000040531 3929351.909999995958 60326.111083631 2024-01-17T02:39:57.625735+00:00 19994330.283999919891 29000000.020000100136 27869999.972999989986 3930321.074000000954 60326.111095052 2024-01-17T02:39:58.612525+00:00 19994330.287000060081 28999999.963999990374 27870000.008999999613 3927794.020000002813 60326.111106654 2024-01-17T02:39:59.614926+00:00 19994330.286999940872 29000000.014999989420 27869999.998999949545 3927743.034999995958 60326.111118256 2024-01-17T02:40:00.617310+00:00 19994330.290000081062 29000000.016999959946 27870000.004000071436 3927925.959000005852 60326.111129858 2024-01-17T02:40:01.619712+00:00 19994330.286999940872 28999999.957000020891 27870000.038999918848 3926000.950000002980 60326.111141460 2024-01-17T02:40:02.622115+00:00 19994330.286000009626 29000000.006999969482 27869999.970000028610 3926447.053999990225 60326.111152881 2024-01-17T02:40:03.608896+00:00 19994330.289999961853 29000000.024000048637 27869999.995000001043 3927288.039000004996 60326.111164663 2024-01-17T02:40:04.626926+00:00 19994330.286000009626 28999999.978000041097 27869999.998000029474 3928771.981999992859 60326.111176085 2024-01-17T02:40:05.613709+00:00 19994330.287999991328 29000000.012999888510 27870000.018000010401 3929103.000000000000 60326.111187687 2024-01-17T02:40:06.616114+00:00 19994330.290000081062 29000000.032000061125 27870000.031000021845 3928899.932000011206 60326.111199107 2024-01-17T02:40:07.602889+00:00 19994330.286999940872 28999999.977000001818 27869999.942999958992 3928169.020999997854 60326.111210890 2024-01-17T02:40:08.620918+00:00 19994330.287000060081 29000000.002999998629 27870000.024000048637 3931721.042999998201 60326.111222492 2024-01-17T02:40:09.623316+00:00 19994330.287999991328 28999999.960999999195 27869999.972999930382 3933469.979000002146 60326.111233913 2024-01-17T02:40:10.610095+00:00 19994330.287999991328 29000000.005000010133 27869999.991999980062 3928898.085999995004 60326.111245696 2024-01-17T02:40:11.628119+00:00 19994330.286999940872 29000000.013999998569 27870000.080000039190 3930651.767000005115 60326.111257117 2024-01-17T02:40:12.614898+00:00 19994330.285000089556 29000000.011999979615 27869999.907000061125 3930963.143999993801 60326.111268719 2024-01-17T02:40:13.617301+00:00 19994330.291999939829 28999999.993000000715 27870000.024999979883 3928195.960999995004 60326.111280140 2024-01-17T02:40:14.604070+00:00 19994330.284000039101 29000000.022999998182 27870000.033999919891 3927652.062000005972 60326.111291881 2024-01-17T02:40:15.618527+00:00 19994330.292000059038 28999999.987000018358 27869999.971000079066 3932037.030999987852 60326.111303367 2024-01-17T02:40:16.610900+00:00 19994330.284999970347 29000000.012999981642 27870000.024999979883 3930033.055000007153 60326.111314946 2024-01-17T02:40:17.611327+00:00 19994330.291999939829 28999999.979000028223 27869999.968999978155 3925851.955999999773 60326.111326729 2024-01-17T02:40:18.629365+00:00 19994330.284000039101 28999999.953000009060 27869999.993000000715 3926234.008000016212 60326.111338150 2024-01-17T02:40:19.616143+00:00 19994330.287999991328 29000000.049999948591 27869999.978999998420 3928885.969999998808 60326.111349752 2024-01-17T02:40:20.618540+00:00 19994330.282999988645 29000000.006000038236 27870000.035999998450 3921917.004999995232 60326.111361354 2024-01-17T02:40:21.620941+00:00 19994330.289999961853 28999999.965999960899 27869999.993000000715 3926041.039000004996 60326.111372955 2024-01-17T02:40:22.623342+00:00 19994330.290000081062 29000000.018000010401 27870000.021000001580 3924850.891999990214 60326.111384482 2024-01-17T02:40:23.619237+00:00 19994330.287000000477 29000000.002000030130 27869999.951999988407 3926832.990999997128 60326.111396084 2024-01-17T02:40:24.621644+00:00 19994330.289999999106 29000000.006999969482 27870000.021000001580 3931672.069999992847 60326.111407505 2024-01-17T02:40:25.608419+00:00 19994330.285999998450 28999999.995999988168 27869999.973000019789 3923816.943000019062 60326.111419107 2024-01-17T02:40:26.610825+00:00 19994330.291999999434 29000000.002999961376 27870000.051999989897 3928149.962999999989 60326.111430889 2024-01-17T02:40:27.628842+00:00 19994330.280999999493 29000000.004000071436 27870000.010000020266 3930321.035999984015 60326.111442310 2024-01-17T02:40:28.615616+00:00 19994330.288999989629 28999999.983999971300 27869999.984999950975 3927797.972000002861 60326.111453912 2024-01-17T02:40:29.618017+00:00 19994330.290000021458 29000000.011000040919 27869999.966000020504 3927639.090000004042 60326.111465514 2024-01-17T02:40:30.620415+00:00 19994330.285000000149 29000000.018000010401 27870000.004000011832 3924726.921999990940 60326.111477116 2024-01-17T02:40:31.622814+00:00 19994330.291000008583 28999999.980000019073 27869999.996999979019 3929816.042000025976 60326.111488537 2024-01-17T02:40:32.609590+00:00 19994330.285000000149 29000000.014999989420 27870000.018000010401 3929429.077999978792 60326.111500139 2024-01-17T02:40:33.611988+00:00 19994330.289999991655 28999999.971999999136 27870000.013999998569 3924677.966000020970 60326.111511741 2024-01-17T02:40:34.614396+00:00 19994330.284000009298 29000000.019999980927 27870000.022000011057 3922860.919000000227 60326.111523342 2024-01-17T02:40:35.616795+00:00 19994330.288999971002 28999999.985999941826 27870000.015999969095 3926440.030999987852 60326.111534944 2024-01-17T02:40:36.619197+00:00 19994330.287999991328 29000000.014000058174 27870000.006000038236 3924447.974000006914 60326.111546546 2024-01-17T02:40:37.621594+00:00 19994330.286000009626 28999999.968999978155 27869999.941000040621 3923850.061999977101 60326.111558148 2024-01-17T02:40:38.623991+00:00 19994330.293000038713 29000000.031999949366 27870000.047999981791 3926292.939000010025 60326.111569569 2024-01-17T02:40:39.610773+00:00 19994330.284999970347 29000000.002000089735 27869999.953999999911 3925841.002999991179 60326.111581171 2024-01-17T02:40:40.613175+00:00 19994330.288999971002 29000000.013999938965 27870000.018999930471 3927845.950000017881 60326.111592773 2024-01-17T02:40:41.615573+00:00 19994330.285000029951 28999999.970000028610 27869999.971000079066 3929019.056999980938 60326.111604375 2024-01-17T02:40:42.617975+00:00 19994330.287000000477 29000000.008999940008 27870000.028999920934 3925915.992000014056 60326.111615796 2024-01-17T02:40:43.604753+00:00 19994330.290000021458 29000000.008000019938 27870000.003000020981 3927576.050999999046 60326.111627578 2024-01-17T02:40:44.622777+00:00 19994330.282999988645 28999999.980000019073 27870000.001999970526 3919872.912000000011 60326.111639180 2024-01-17T02:40:45.625175+00:00 19994330.291999999434 29000000.021999999881 27869999.978000041097 3925189.048000007868 60326.111650601 2024-01-17T02:40:46.611956+00:00 19994330.287000000477 28999999.971000000834 27870000.014999989420 3926825.083999990951 60326.111662203 2024-01-17T02:40:47.614364+00:00 19994330.290000021458 29000000.002000000328 27870000.011999960989 3925298.888999999035 60326.111673805 2024-01-17T02:40:48.616767+00:00 19994330.282999988645 29000000.009999990463 27869999.988000039011 3929033.099999994040 60326.111685407 2024-01-17T02:40:49.619164+00:00 19994330.289999961853 29000000.018000021577 27869999.993000030518 3927711.880999981891 60326.111696828 2024-01-17T02:40:50.605944+00:00 19994330.284999970347 29000000.017999980599 27870000.031000021845 3926176.016000031959 60326.111708611 2024-01-17T02:40:51.623962+00:00 19994330.289000030607 28999999.981000009924 27870000.005999919027 3925926.106000006199 60326.111720032 2024-01-17T02:40:52.610737+00:00 19994330.287999991328 28999999.983000010252 27869999.978000041097 3930822.935000001919 60326.111731634 2024-01-17T02:40:53.613143+00:00 19994330.289000030607 29000000.030999988317 27870000.029999971390 3928704.953000009060 60326.111743416 2024-01-17T02:40:54.631167+00:00 19994330.287999991328 28999999.948000010103 27869999.912000060081 3922863.087999999989 60326.111754837 2024-01-17T02:40:55.617946+00:00 19994330.287000060081 28999999.990000009537 27870000.050999999046 3928444.966999948025 60326.111766439 2024-01-17T02:40:56.620349+00:00 19994330.286999940872 29000000.071999970824 27870000.031999949366 3926349.974000037182 60326.111777860 2024-01-17T02:40:57.607119+00:00 19994330.287999991328 28999999.965000029653 27869999.995999999344 3919612.976000010967 60326.111789657 2024-01-17T02:40:58.626349+00:00 19994330.284999970347 29000000.004000011832 27869999.969000000507 3925841.075999975204 60326.111801129 2024-01-17T02:40:59.617509+00:00 19994330.292000059038 28999999.966999951750 27869999.952999990433 3928113.945999979973 60326.111812730 2024-01-17T02:41:00.619892+00:00 19994330.287999991328 29000000.015000049025 27870000.057000000030 3927462.041999996174 60326.111824151 2024-01-17T02:41:01.606673+00:00 19994330.286000009626 29000000.004000011832 27869999.989000011235 3931075.023000001907 60326.111835753 2024-01-17T02:41:02.609074+00:00 19994330.291000008583 29000000.010999981314 27869999.990000009537 3926861.914000033867 60326.111847355 2024-01-17T02:41:03.611476+00:00 19994330.281999949366 29000000.022000011057 27870000.012999981642 3925061.069999992847 60326.111858957 2024-01-17T02:41:04.613880+00:00 19994330.289000030607 28999999.986999988556 27869999.992000009865 3929083.949999988079 60326.111870559 2024-01-17T02:41:05.616283+00:00 19994330.289000030607 28999999.978000041097 27869999.977000001818 3924711.971000016201 60326.111882160 2024-01-17T02:41:06.618680+00:00 19994330.286000009626 29000000.003999948502 27870000.043999999762 3923160.131999969017 60326.111893762 2024-01-17T02:41:07.621077+00:00 19994330.292999979109 29000000.024000048637 27869999.998000029474 3927920.945000051986 60326.111905289 2024-01-17T02:41:08.616974+00:00 19994330.286999940872 29000000.002999901772 27870000.009999990463 3929034.892999947071 60326.111916966 2024-01-17T02:41:09.625878+00:00 19994330.284000039101 28999999.943000078201 27869999.975999951363 3928509.091000020970 60326.111928312 2024-01-17T02:41:10.606151+00:00 19994330.289000030607 29000000.062999960035 27870000.036000009626 3930136.967999995220 60326.111940094 2024-01-17T02:41:11.624170+00:00 19994330.284999970347 28999999.968999978155 27869999.975000020117 3926061.949000000954 60326.111951516 2024-01-17T02:41:12.610948+00:00 19994330.287999991328 28999999.981000069529 27869999.991999980062 3926417.088999987114 60326.111963117 2024-01-17T02:41:13.613348+00:00 19994330.287999991328 28999999.997999910265 27870000.011000040919 3922921.017000020016 60326.111974719 2024-01-17T02:41:14.615750+00:00 19994330.289000030607 29000000.040000081062 27869999.991999980062 3929121.894999980927 60326.111986321 2024-01-17T02:41:15.618149+00:00 19994330.286999940872 28999999.998999949545 27870000.003999948502 3926804.131000041962 60326.111997923 2024-01-17T02:41:16.620546+00:00 19994330.287999998778 29000000.000000000000 27870000.014999989420 3926563.944000006188 60326.112009344 2024-01-17T02:41:17.607324+00:00 19994330.285999998450 28999999.996000051498 27870000.008000019938 3927643.931999980938 60326.112021127 2024-01-17T02:41:18.625353+00:00 19994330.287999998778 28999999.995999928564 27870000.009999990463 3926164.106999992859 60326.112032548 2024-01-17T02:41:19.612136+00:00 19994330.287000000477 28999999.973999980837 27869999.962000008672 3926653.870999991894 60326.112044150 2024-01-17T02:41:20.614531+00:00 19994330.289999991655 28999999.997000098228 27869999.981000069529 3929583.060999989975 60326.112055571 2024-01-17T02:41:21.601317+00:00 19994330.289000000805 29000000.044999960810 27870000.051999930292 3929031.997000039089 60326.112067353 2024-01-17T02:41:22.619337+00:00 19994330.287000000477 28999999.989000000060 27869999.956000089645 3929474.986999989022 60326.112078955 2024-01-17T02:41:23.621735+00:00 19994330.287000000477 28999999.995000001043 27870000.028999920934 3925970.033999979030 60326.112090376 2024-01-17T02:41:24.608517+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3921774.040000020992 60326.112102159 2024-01-17T02:41:25.626544+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3927228.950999975204 60326.112113580 2024-01-17T02:41:26.613326+00:00 19994330.287000000477 29000000.011000011116 27870000.034000039101 3923476.008000016212 60326.112125182 2024-01-17T02:41:27.615736+00:00 19994330.289999991655 28999999.986000001431 27869999.986000061035 3933445.001999973785 60326.112136603 2024-01-17T02:41:28.602515+00:00 19994330.287000000477 29000000.037999991328 27870000.019999980927 3927777.008000016212 60326.112148386 2024-01-17T02:41:29.620534+00:00 19994330.290999978781 28999999.971999999136 27870000.005999919027 3930132.851000010967 60326.112159807 2024-01-17T02:41:30.607313+00:00 19994330.286000009626 29000000.016999989748 27870000.032000061125 3927584.129999995232 60326.112171409 2024-01-17T02:41:31.609711+00:00 19994330.287000000477 28999999.972000028938 27869999.937999960035 3930860.030000030994 60326.112183191 2024-01-17T02:41:32.627733+00:00 19994330.286000009626 29000000.007999960333 27870000.034999970347 3925688.919999957085 60326.112194613 2024-01-17T02:41:33.614517+00:00 19994330.287000000477 29000000.036000009626 27870000.024000048637 3932263.043000041973 60326.112206214 2024-01-17T02:41:34.616918+00:00 19994330.286000009626 28999999.962999999523 27869999.945999979973 3925660.997999966145 60326.112217816 2024-01-17T02:41:35.619318+00:00 19994330.289999961853 29000000.012000020593 27870000.013000000268 3931728.037999988068 60326.112229418 2024-01-17T02:41:36.621718+00:00 19994330.287000000477 28999999.977000001818 27869999.984000001103 3929259.966000020970 60326.112240839 2024-01-17T02:41:37.608490+00:00 19994330.293000038713 29000000.002999961376 27870000.021000001580 3930112.987999976147 60326.112252441 2024-01-17T02:41:38.610895+00:00 19994330.283999979496 29000000.022000011057 27870000.006000000983 3930813.023000001907 60326.112264043 2024-01-17T02:41:39.613301+00:00 19994330.292999979109 29000000.023999989033 27869999.978999998420 3930212.012000023853 60326.112275645 2024-01-17T02:41:40.615702+00:00 19994330.282000008970 28999999.966000020504 27870000.015999998897 3931012.017000020016 60326.112287247 2024-01-17T02:41:41.618111+00:00 19994330.285000029951 28999999.985999941826 27869999.956999991089 3926437.926999986172 60326.112298810 2024-01-17T02:41:42.617221+00:00 19994330.290999948978 29000000.050000071526 27870000.022999998182 3929098.134999989998 60326.112310337 2024-01-17T02:41:43.613159+00:00 19994330.289000030607 28999999.960999969393 27870000.045000020415 3927387.865999997128 60326.112321939 2024-01-17T02:41:44.615559+00:00 19994330.289999961853 29000000.021000031382 27869999.964999970049 3926131.097000002861 60326.112333541 2024-01-17T02:41:45.617963+00:00 19994330.284000039101 28999999.995000001043 27870000.004000011832 3930666.981000006199 60326.112344962 2024-01-17T02:41:46.604734+00:00 19994330.289999961853 28999999.985000010580 27870000.011000040919 3924660.916999996174 60326.112356745 2024-01-17T02:41:47.622755+00:00 19994330.282999988645 29000000.024999979883 27869999.982999980450 3927005.083999990951 60326.112368166 2024-01-17T02:41:48.609527+00:00 19994330.290000081062 28999999.980999950320 27870000.008999999613 3925990.947000027169 60326.112379767 2024-01-17T02:41:49.611920+00:00 19994330.287999991328 29000000.011000040919 27869999.981000009924 3934212.034999967087 60326.112391369 2024-01-17T02:41:50.614277+00:00 19994330.286999940872 28999999.978999968618 27869999.995000001043 3927822.064999998081 60326.112402971 2024-01-17T02:41:51.616680+00:00 19994330.290000081062 28999999.997000098228 27869999.973999980837 3923912.935999989975 60326.112414572 2024-01-17T02:41:52.619074+00:00 19994330.287999991328 29000000.005999919027 27870000.068000018597 3925980.027000010014 60326.112426099 2024-01-17T02:41:53.614967+00:00 19994330.286000009626 29000000.024999979883 27869999.971999999136 3928017.935999989975 60326.112437776 2024-01-17T02:41:54.623871+00:00 19994330.286999940872 28999999.970000028610 27870000.049999948591 3929095.935000001919 60326.112449122 2024-01-17T02:41:55.604144+00:00 19994330.287000060081 28999999.970000028610 27869999.960000038147 3924341.032000004780 60326.112460905 2024-01-17T02:41:56.622164+00:00 19994330.286000009626 29000000.057999968529 27870000.018999930471 3924731.015000044834 60326.112472326 2024-01-17T02:41:57.608942+00:00 19994330.287999991328 28999999.949000000954 27870000.006000038236 3928194.098999977112 60326.112483928 2024-01-17T02:41:58.611349+00:00 19994330.291999939829 29000000.047000050545 27870000.022000070661 3930936.966999948025 60326.112495529 2024-01-17T02:41:59.613757+00:00 19994330.284999970347 28999999.991999998689 27869999.925999999046 3928486.029000043869 60326.112507131 2024-01-17T02:42:00.616147+00:00 19994330.289000030607 29000000.000000000000 27870000.039999961853 3928266.986999989022 60326.112518733 2024-01-17T02:42:01.618543+00:00 19994330.284999970347 29000000.021999999881 27869999.978999968618 3931430.990000010002 60326.112530154 2024-01-17T02:42:02.605319+00:00 19994330.287000060081 29000000.018000010401 27869999.985000010580 3925856.008000016212 60326.112541937 2024-01-17T02:42:03.623341+00:00 19994330.287999991328 28999999.972999989986 27870000.032999988645 3925019.916000009049 60326.112553358 2024-01-17T02:42:04.610123+00:00 19994330.287999991328 28999999.988999988884 27869999.934000018984 3930718.037999988068 60326.112564960 2024-01-17T02:42:05.612526+00:00 19994330.289000030607 28999999.999000009149 27870000.052999969572 3929088.064000010025 60326.112576381 2024-01-17T02:42:06.599305+00:00 19994330.289999961853 28999999.988999988884 27869999.962000008672 3926533.972999929916 60326.112588163 2024-01-17T02:42:07.617328+00:00 19994330.286000009626 29000000.030000001192 27870000.052000049502 3929060.902999997139 60326.112599765 2024-01-17T02:42:08.619727+00:00 19994330.286000009626 28999999.991000000387 27869999.996999979019 3932058.084000111092 60326.112611187 2024-01-17T02:42:09.606505+00:00 19994330.286000009626 28999999.951000031084 27869999.987999919802 3925200.956999897957 60326.112622969 2024-01-17T02:42:10.624522+00:00 19994330.289000000805 29000000.033999979496 27869999.983000040054 3930060.043000102043 60326.112634390 2024-01-17T02:42:11.611305+00:00 19994330.287000000477 28999999.995999988168 27870000.022999998182 3930505.993999958038 60326.112645992 2024-01-17T02:42:12.613712+00:00 19994330.292999990284 29000000.032999988645 27870000.022999998182 3926341.967999935150 60326.112657594 2024-01-17T02:42:13.616109+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3926576.050999999046 60326.112669196 2024-01-17T02:42:14.618504+00:00 19994330.286000009626 28999999.978000041097 27869999.980000000447 3927934.947000027169 60326.112680617 2024-01-17T02:42:15.605278+00:00 19994330.285000000149 28999999.982999980450 27870000.006000000983 3927206.029000043869 60326.112692218 2024-01-17T02:42:16.607678+00:00 19994330.290000010282 29000000.041000008583 27870000.050000000745 3928712.972999929916 60326.112704001 2024-01-17T02:42:17.625698+00:00 19994330.285000000149 28999999.956999961287 27869999.940999999642 3928984.101000071038 60326.112715422 2024-01-17T02:42:18.612479+00:00 19994330.289000000805 29000000.029999971390 27869999.998000010848 3926234.021999955177 60326.112727024 2024-01-17T02:42:19.614883+00:00 19994330.290999978781 29000000.007000088692 27870000.015999998897 3926187.884000062943 60326.112738626 2024-01-17T02:42:20.617272+00:00 19994330.287000000477 29000000.029999971390 27870000.042999979109 3926182.985000013839 60326.112750228 2024-01-17T02:42:21.619669+00:00 19994330.288000021130 28999999.965000029653 27869999.956000000238 3924922.069000006188 60326.112761649 2024-01-17T02:42:22.606446+00:00 19994330.286999970675 29000000.013000011444 27870000.008000019938 3927880.950999975204 60326.112773250 2024-01-17T02:42:23.608841+00:00 19994330.286000009626 28999999.992999911308 27870000.018000010401 3929229.024999976158 60326.112784852 2024-01-17T02:42:24.611242+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3930303.039999961853 60326.112796505 2024-01-17T02:42:25.618030+00:00 19994330.287000000477 29000000.044000029564 27869999.995000001043 3926207.932000041008 60326.112808069 2024-01-17T02:42:26.617161+00:00 19994330.290000021458 28999999.990000009537 27870000.017000019550 3927105.021000028122 60326.112819671 2024-01-17T02:42:27.619564+00:00 19994330.288999971002 28999999.953999999911 27869999.923999968916 3922462.980999947060 60326.112831273 2024-01-17T02:42:28.621965+00:00 19994330.286000009626 29000000.008000019938 27870000.025000039488 3929043.952000021935 60326.112842694 2024-01-17T02:42:29.608746+00:00 19994330.291000008583 29000000.011999960989 27870000.018999990076 3931114.018000007141 60326.112854296 2024-01-17T02:42:30.611153+00:00 19994330.285999950022 28999999.990000009537 27870000.008999999613 3926364.023000001907 60326.112865898 2024-01-17T02:42:31.613556+00:00 19994330.284000039101 29000000.034999970347 27870000.018999990076 3934547.004999995232 60326.112877499 2024-01-17T02:42:32.615953+00:00 19994330.287000000477 28999999.977000001818 27869999.978999968618 3925411.009999989998 60326.112888921 2024-01-17T02:42:33.602728+00:00 19994330.291000008583 28999999.993000030518 27870000.036000009626 3926836.011999965180 60326.112900703 2024-01-17T02:42:34.620752+00:00 19994330.289999961853 28999999.983000040054 27869999.970999959856 3930381.980000019073 60326.112912305 2024-01-17T02:42:35.623151+00:00 19994330.287000000477 29000000.007999900728 27870000.022000070661 3931582.041000009049 60326.112923726 2024-01-17T02:42:36.609928+00:00 19994330.289999961853 29000000.011999998242 27869999.968999978155 3924875.967000008095 60326.112935328 2024-01-17T02:42:37.612331+00:00 19994330.284000039101 29000000.002999998629 27870000.003000020981 3930636.962000011932 60326.112946930 2024-01-17T02:42:38.614733+00:00 19994330.287000060081 28999999.973000001162 27869999.941999908537 3926436.059000014793 60326.112958532 2024-01-17T02:42:39.617134+00:00 19994330.285999890417 29000000.030000001192 27870000.044000029564 3921628.029999970924 60326.112969953 2024-01-17T02:42:40.603914+00:00 19994330.288000110537 28999999.971999991685 27869999.993000030518 3926197.912999988068 60326.112981735 2024-01-17T02:42:41.621941+00:00 19994330.288999918848 29000000.006000008434 27869999.995000001043 3929234.049000024796 60326.112993157 2024-01-17T02:42:42.608719+00:00 19994330.290000081062 28999999.979999989271 27869999.993999961764 3927184.055999993812 60326.113004758 2024-01-17T02:42:43.611122+00:00 19994330.286999940872 29000000.012000020593 27870000.064000010490 3927794.939000010025 60326.113016360 2024-01-17T02:42:44.613528+00:00 19994330.287999991328 28999999.986999988556 27869999.955000039190 3922449.991999983788 60326.113027962 2024-01-17T02:42:45.615935+00:00 19994330.287999991328 29000000.040999978781 27869999.998000029474 3924204.970000029076 60326.113039564 2024-01-17T02:42:46.618340+00:00 19994330.286000009626 28999999.952000018209 27869999.978999968618 3926732.993000030983 60326.113051091 2024-01-17T02:42:47.614235+00:00 19994330.289000030607 29000000.065000001341 27870000.003999948502 3922434.972999929916 60326.113062768 2024-01-17T02:42:48.623142+00:00 19994330.284999970347 29000000.003000020981 27870000.075000051409 3929514.162000060081 60326.113074114 2024-01-17T02:42:49.603411+00:00 19994330.290000081062 28999999.958000000566 27869999.917999979109 3928883.925999999046 60326.113085896 2024-01-17T02:42:50.621426+00:00 19994330.287999991328 29000000.050999999046 27870000.042999979109 3928433.003999948967 60326.113097317 2024-01-17T02:42:51.608206+00:00 19994330.289999961853 28999999.923999968916 27869999.983000040054 3927356.955999969970 60326.113108919 2024-01-17T02:42:52.610610+00:00 19994330.284000039101 29000000.020000040531 27869999.965999960899 3928173.036000012886 60326.113120702 2024-01-17T02:42:53.628626+00:00 19994330.286999940872 29000000.034999970347 27870000.052999999374 3925984.994000076782 60326.113132123 2024-01-17T02:42:54.615405+00:00 19994330.287000060081 28999999.929000020027 27869999.967999991030 3931163.942999958992 60326.113143724 2024-01-17T02:42:55.617803+00:00 19994330.287999991328 29000000.062000039965 27869999.993000000715 3927744.067000031006 60326.113155146 2024-01-17T02:42:56.604578+00:00 19994330.284999970347 28999999.986999988556 27870000.030999999493 3925734.968999981880 60326.113166928 2024-01-17T02:42:57.622598+00:00 19994330.294000029564 28999999.978999968618 27870000.000999990851 3923603.978999971878 60326.113178349 2024-01-17T02:42:58.609377+00:00 19994330.283999919891 29000000.067999958992 27870000.042000029236 3926682.049000024796 60326.113189951 2024-01-17T02:42:59.611781+00:00 19994330.289000030607 28999999.963999990374 27869999.949999991804 3928417.993999958038 60326.113201553 2024-01-17T02:43:00.614171+00:00 19994330.289999961853 28999999.979000091553 27870000.014999989420 3928385.914000033867 60326.113213154 2024-01-17T02:43:01.616572+00:00 19994330.283000111580 29000000.025999899954 27869999.962000038475 3929572.037999988068 60326.113224757 2024-01-17T02:43:02.618975+00:00 19994330.285999890417 29000000.006000038236 27870000.030999958515 3929353.067000031006 60326.113236178 2024-01-17T02:43:03.605754+00:00 19994330.291000008583 28999999.991999980062 27870000.032000008970 3925214.008999944199 60326.113247960 2024-01-17T02:43:04.623784+00:00 19994330.289999999106 28999999.996000051498 27869999.958999991417 3929209.008000016212 60326.113259382 2024-01-17T02:43:05.610562+00:00 19994330.287000000477 28999999.978999968618 27869999.992000039667 3926586.963999987114 60326.113270984 2024-01-17T02:43:06.612969+00:00 19994330.287999998778 29000000.021000031382 27870000.017999950796 3927595.021000028122 60326.113282586 2024-01-17T02:43:07.615372+00:00 19994330.283999990672 29000000.003000020981 27869999.989000018686 3927210.916000009049 60326.113294187 2024-01-17T02:43:08.617774+00:00 19994330.287999998778 28999999.977999929339 27870000.026000019163 3925853.159999967087 60326.113305571 2024-01-17T02:43:09.601331+00:00 19994330.289999991655 29000000.004000071436 27869999.967000011355 3927381.769000052940 60326.113317275 2024-01-17T02:43:10.612542+00:00 19994330.285000000149 29000000.022999998182 27870000.037999991328 3925177.134999989998 60326.113328877 2024-01-17T02:43:11.614941+00:00 19994330.293000008911 28999999.979999899864 27869999.988000039011 3924894.069999932777 60326.113340478 2024-01-17T02:43:12.617341+00:00 19994330.287999991328 29000000.020000100136 27870000.000999931246 3924880.917000054847 60326.113352080 2024-01-17T02:43:13.619742+00:00 19994330.284000009298 28999999.982999999076 27869999.977000001818 3928164.014999986161 60326.113363502 2024-01-17T02:43:14.606521+00:00 19994330.286000009626 28999999.971999999136 27869999.996999979019 3926289.970000029076 60326.113375284 2024-01-17T02:43:15.624541+00:00 19994330.285999979824 28999999.986000001431 27870000.008000019938 3927897.044999957085 60326.113386705 2024-01-17T02:43:16.611331+00:00 19994330.292000029236 29000000.057000000030 27870000.014000058174 3924523.921000003815 60326.113398307 2024-01-17T02:43:17.613731+00:00 19994330.285999950022 28999999.973000001162 27869999.954999919981 3924609.075999975204 60326.113409728 2024-01-17T02:43:18.600509+00:00 19994330.291000008583 29000000.000999990851 27870000.052000049502 3928786.973999977112 60326.113421511 2024-01-17T02:43:19.618526+00:00 19994330.288000050932 29000000.024000018835 27869999.980000019073 3922598.992000102997 60326.113433112 2024-01-17T02:43:20.620926+00:00 19994330.285999950022 28999999.956999991089 27869999.975000020117 3926211.023000001907 60326.113444534 2024-01-17T02:43:21.607702+00:00 19994330.284000039101 29000000.045000020415 27870000.037999991328 3929400.006999969017 60326.113456316 2024-01-17T02:43:22.625723+00:00 19994330.289999961853 29000000.013000011444 27870000.011999960989 3926217.942000031006 60326.113467737 2024-01-17T02:43:23.612508+00:00 19994330.285000029951 28999999.988999959081 27870000.011000040919 3924055.718999981880 60326.113479340 2024-01-17T02:43:24.614911+00:00 19994330.288999971002 28999999.949000000954 27869999.941999908537 3925389.253999948967 60326.113490760 2024-01-17T02:43:25.601688+00:00 19994330.290000021458 29000000.036000009626 27870000.069000009447 3924003.126999973785 60326.113502543 2024-01-17T02:43:26.619723+00:00 19994330.290000021458 28999999.981999989599 27869999.960000038147 3928037.933000088204 60326.113513964 2024-01-17T02:43:27.606496+00:00 19994330.284999970347 29000000.019999980927 27870000.013000011444 3929663.039999961853 60326.113525566 2024-01-17T02:43:28.608900+00:00 19994330.286000009626 29000000.000000000000 27869999.975999951363 3927989.967999935150 60326.113537349 2024-01-17T02:43:29.626924+00:00 19994330.287999991328 28999999.978000041097 27869999.994000080973 3929347.015000104904 60326.113548770 2024-01-17T02:43:30.613701+00:00 19994330.288000050932 29000000.009999990463 27870000.008999940008 3928173.064999938011 60326.113560372 2024-01-17T02:43:31.616108+00:00 19994330.284999970347 29000000.010999981314 27869999.988000001758 3926533.009000062943 60326.113571898 2024-01-17T02:43:32.612002+00:00 19994330.292999979109 28999999.998999949545 27870000.007000010461 3930393.887999891769 60326.113583575 2024-01-17T02:43:33.620910+00:00 19994330.287000060081 29000000.030000090599 27870000.035000000149 3928709.075000048149 60326.113594921 2024-01-17T02:43:34.601183+00:00 19994330.286999940872 28999999.967999938875 27869999.966999989003 3925532.970000029076 60326.113606704 2024-01-17T02:43:35.619208+00:00 19994330.287000060081 28999999.989000078291 27870000.015000000596 3926584.018999934196 60326.113618125 2024-01-17T02:43:36.605987+00:00 19994330.287999991328 29000000.012999888510 27870000.020000010729 3924874.916000009049 60326.113629727 2024-01-17T02:43:37.608386+00:00 19994330.286000009626 29000000.007000088692 27870000.002999991179 3928691.030000091065 60326.113641509 2024-01-17T02:43:38.626404+00:00 19994330.285999890417 28999999.980999950320 27869999.986999988556 3925024.949999928009 60326.113652931 2024-01-17T02:43:39.613188+00:00 19994330.292000059038 29000000.001999970526 27869999.966000020504 3925515.078999996185 60326.113664532 2024-01-17T02:43:40.615586+00:00 19994330.284999970347 28999999.991000059992 27869999.966000020504 3923087.957000017166 60326.113676134 2024-01-17T02:43:41.617993+00:00 19994330.287999991328 28999999.995000001043 27870000.017999950796 3927271.991000055801 60326.113687736 2024-01-17T02:43:42.620394+00:00 19994330.292000059038 29000000.003000020981 27870000.037000000477 3924667.011999965180 60326.113699157 2024-01-17T02:43:43.607173+00:00 19994330.286999940872 28999999.998999949545 27870000.017000019550 3925835.016000031959 60326.113710759 2024-01-17T02:43:44.609574+00:00 19994330.284000039101 28999999.998000029474 27870000.026000019163 3926503.973999977112 60326.113722361 2024-01-17T02:43:45.611974+00:00 19994330.284000039101 29000000.004999998957 27869999.955999970436 3921070.026999949943 60326.113733963 2024-01-17T02:43:46.614382+00:00 19994330.294000029564 29000000.019999980927 27869999.984000030905 3924889.022000073921 60326.113745565 2024-01-17T02:43:47.616783+00:00 19994330.285999890417 29000000.008000019938 27870000.047999981791 3927717.958999990951 60326.113757167 2024-01-17T02:43:48.619178+00:00 19994330.287999991328 28999999.967000011355 27869999.999000009149 3929979.021999955177 60326.113768768 2024-01-17T02:43:49.621577+00:00 19994330.289000030607 28999999.990000009537 27869999.922999981791 3924001.993999958038 60326.113780189 2024-01-17T02:43:50.608357+00:00 19994330.286000009626 29000000.045000001788 27870000.059000018984 3922819.992000102997 60326.113791791 2024-01-17T02:43:51.610763+00:00 19994330.289000030607 28999999.973999999464 27870000.003999948502 3928065.092999935150 60326.113803393 2024-01-17T02:43:52.613168+00:00 19994330.283999919891 29000000.006999999285 27869999.971000079066 3927954.827000021935 60326.113814995 2024-01-17T02:43:53.615571+00:00 19994330.289000030607 28999999.993000000715 27869999.983999971300 3928758.134999989998 60326.113826416 2024-01-17T02:43:54.602315+00:00 19994330.290000081062 28999999.999000001699 27870000.034000039101 3924895.940999985207 60326.113838120 2024-01-17T02:43:55.613564+00:00 19994330.283999919891 29000000.006999999285 27869999.970000028610 3924470.016999959946 60326.113849722 2024-01-17T02:43:56.615971+00:00 19994330.292999979109 28999999.999000009149 27870000.025999899954 3930253.924000024796 60326.113861324 2024-01-17T02:43:57.618379+00:00 19994330.285999998450 28999999.993999991566 27869999.980000019073 3926284.034000039101 60326.113872926 2024-01-17T02:43:58.620777+00:00 19994330.284000001848 29000000.034000009298 27870000.009000059217 3927913.039999961853 60326.113884452 2024-01-17T02:43:59.616667+00:00 19994330.287999998778 28999999.971000019461 27870000.018000010401 3930033.976999998093 60326.113896054 2024-01-17T02:44:00.619060+00:00 19994330.287000000477 29000000.001999970526 27869999.977000001818 3922942.032999991905 60326.113907475 2024-01-17T02:44:01.605844+00:00 19994330.289999991655 29000000.010999981314 27870000.013999938965 3926952.945999979973 60326.113919077 2024-01-17T02:44:02.608251+00:00 19994330.287000000477 28999999.975000020117 27869999.965000029653 3927150.113000034820 60326.113930679 2024-01-17T02:44:03.610655+00:00 19994330.289999991655 29000000.027000010014 27870000.041999939829 3923931.914000033867 60326.113942281 2024-01-17T02:44:04.613055+00:00 19994330.289000000805 28999999.986999988556 27870000.017000079155 3925400.072000027169 60326.113953883 2024-01-17T02:44:05.615453+00:00 19994330.286000009626 29000000.001999970526 27869999.946999911219 3928204.870000004768 60326.113965484 2024-01-17T02:44:06.617854+00:00 19994330.287000000477 28999999.980000019073 27869999.998000029474 3929569.121999979019 60326.113977086 2024-01-17T02:44:07.620253+00:00 19994330.285999979824 29000000.028999980539 27870000.046000000089 3927748.932999968994 60326.113988508 2024-01-17T02:44:08.607034+00:00 19994330.286000009626 28999999.977999988943 27869999.993000030518 3926811.009000062943 60326.114000290 2024-01-17T02:44:09.625059+00:00 19994330.293000008911 29000000.030000090599 27869999.983999971300 3925054.036999940872 60326.114011711 2024-01-17T02:44:10.611843+00:00 19994330.287999961525 28999999.941999908537 27870000.008000001311 3921511.993000030983 60326.114023313 2024-01-17T02:44:11.614241+00:00 19994330.287000000477 29000000.027000069618 27869999.978999998420 3928411.954999924172 60326.114034734 2024-01-17T02:44:12.601018+00:00 19994330.287000000477 29000000.036999940872 27870000.004999998957 3927067.936000109185 60326.114046517 2024-01-17T02:44:13.619037+00:00 19994330.285000029951 28999999.988000039011 27869999.975999999791 3923765.063999890815 60326.114058118 2024-01-17T02:44:14.621433+00:00 19994330.287999991328 28999999.947999950498 27870000.004000011832 3924998.974000095855 60326.114069540 2024-01-17T02:44:15.608213+00:00 19994330.287999991328 29000000.030000090599 27870000.011999990791 3927202.054000000004 60326.114081322 2024-01-17T02:44:16.626233+00:00 19994330.288000050932 29000000.021999958903 27870000.039000000805 3923905.998999999836 60326.114092743 2024-01-17T02:44:17.613017+00:00 19994330.291000008583 28999999.988000039011 27869999.967999991030 3925876.012000000104 60326.114104345 2024-01-17T02:44:18.615418+00:00 19994330.283999979496 29000000.000000000000 27869999.993999991566 3920317.908999999985 60326.114115766 2024-01-17T02:44:19.602196+00:00 19994330.289999961853 28999999.983999971300 27869999.998000029474 3924607.104999999050 60326.114127549 2024-01-17T02:44:20.620219+00:00 19994330.285000029951 29000000.042999979109 27870000.065000001341 3925131.977000001818 60326.114138970 2024-01-17T02:44:21.606994+00:00 19994330.287000000477 28999999.945000048727 27869999.958000000566 3924745.973000001162 60326.114150572 2024-01-17T02:44:22.609401+00:00 19994330.291000008583 29000000.061999920756 27869999.986999988556 3923641.087999999989 60326.114162355 2024-01-17T02:44:23.627424+00:00 19994330.282999988645 28999999.958999991417 27869999.991999980062 3928025.873999997973 60326.114173776 2024-01-17T02:44:24.614206+00:00 19994330.292999979109 29000000.021000031382 27870000.051999989897 3923715.044000000227 60326.114185377 2024-01-17T02:44:25.616612+00:00 19994330.286000009626 28999999.978000041097 27869999.952000018209 3927643.986000000965 60326.114196799 2024-01-17T02:44:26.603397+00:00 19994330.287999991328 28999999.991999980062 27870000.032000008970 3922121.914999999106 60326.114208581 2024-01-17T02:44:27.621417+00:00 19994330.286000009626 29000000.041999999434 27869999.961000028998 3922731.111000000965 60326.114220002 2024-01-17T02:44:28.608199+00:00 19994330.287000060081 28999999.978999990970 27870000.087999999523 3925756.026000001002 60326.114231604 2024-01-17T02:44:29.610601+00:00 19994330.286999940872 29000000.006999999285 27869999.971999999136 3928562.935999996960 60326.114243206 2024-01-17T02:44:30.613006+00:00 19994330.287000060081 29000000.003000009805 27869999.977999929339 3921826.009000002872 60326.114254808 2024-01-17T02:44:31.615406+00:00 19994330.294999960810 28999999.967999991030 27869999.961000081152 3922440.087999999989 60326.114266229 2024-01-17T02:44:32.602181+00:00 19994330.284000039101 29000000.025999989361 27870000.008999940008 3923212.960000000894 60326.114277831 2024-01-17T02:44:33.604577+00:00 19994330.285999890417 28999999.983000010252 27870000.006000038236 3925440.019999995828 60326.114289613 2024-01-17T02:44:34.622600+00:00 19994330.289000030607 29000000.007999990135 27870000.042999979109 3927589.854000002146 60326.114301034 2024-01-17T02:44:35.609373+00:00 19994330.287000060081 29000000.015999998897 27869999.947000030428 3923864.148000001907 60326.114312636 2024-01-17T02:44:36.611773+00:00 19994330.288999918848 29000000.002000000328 27870000.049000021070 3925721.907000004780 60326.114324238 2024-01-17T02:44:37.614183+00:00 19994330.282999988645 28999999.990000009537 27869999.967999938875 3929772.057999997865 60326.114335869 2024-01-17T02:44:38.619033+00:00 19994330.290000081062 28999999.981000009924 27869999.944000009447 3926865.988999993075 60326.114347211 2024-01-17T02:44:39.599007+00:00 19994330.289999961853 28999999.997999969870 27869999.980999950320 3926684.083000003826 60326.114358993 2024-01-17T02:44:40.617035+00:00 19994330.287999991328 29000000.013000011444 27870000.076000090688 3929660.961999997031 60326.114370415 2024-01-17T02:44:41.603814+00:00 19994330.284999970347 29000000.000999990851 27869999.983999971300 3926552.042999998201 60326.114382016 2024-01-17T02:44:42.606219+00:00 19994330.288000110537 28999999.990000009537 27869999.980999950320 3927606.906000003219 60326.114393799 2024-01-17T02:44:43.624251+00:00 19994330.287999991328 29000000.001000050455 27869999.996000051498 3923733.015000001062 60326.114405220 2024-01-17T02:44:44.611028+00:00 19994330.286999940872 29000000.028999980539 27870000.021000031382 3928841.005999996793 60326.114416822 2024-01-17T02:44:45.613436+00:00 19994330.291000008583 28999999.995999988168 27870000.050999999046 3929725.018000007141 60326.114428424 2024-01-17T02:44:46.615843+00:00 19994330.287999991328 29000000.016000028700 27869999.967000011355 3927703.995999991894 60326.114440026 2024-01-17T02:44:47.618244+00:00 19994330.287000060081 28999999.949000000954 27870000.003000020981 3928178.964000002015 60326.114451553 2024-01-17T02:44:48.614139+00:00 19994330.287999991328 29000000.009999990463 27869999.989000000060 3926901.042999998201 60326.114463154 2024-01-17T02:44:49.616539+00:00 19994330.286999940872 29000000.022999998182 27870000.008000001311 3923515.027000010014 60326.114474576 2024-01-17T02:44:50.603317+00:00 19994330.286000009626 28999999.986999988556 27869999.997000001371 3923105.928999990225 60326.114486177 2024-01-17T02:44:51.605723+00:00 19994330.285000000149 28999999.998000029474 27869999.996999990195 3928463.960000007879 60326.114497960 2024-01-17T02:44:52.623752+00:00 19994330.289999999106 28999999.992999911308 27869999.967999991030 3926470.044999986887 60326.114509381 2024-01-17T02:44:53.610536+00:00 19994330.287999998778 28999999.989000078291 27870000.064000010490 3931240.974999994040 60326.114520983 2024-01-17T02:44:54.612943+00:00 19994330.290000010282 29000000.014999989420 27869999.939000010490 3927205.052000015974 60326.114532585 2024-01-17T02:44:55.615346+00:00 19994330.285000000149 29000000.003000020981 27870000.015999969095 3927326.969000012148 60326.114544187 2024-01-17T02:44:56.617749+00:00 19994330.289000000805 29000000.000999931246 27870000.005000028759 3929344.010999978054 60326.114555608 2024-01-17T02:44:57.604530+00:00 19994330.285000000149 28999999.983000040054 27870000.035000000149 3927151.023000001907 60326.114567210 2024-01-17T02:44:58.606933+00:00 19994330.289000000805 29000000.018000010401 27869999.995000001043 3929225.013000010978 60326.114578811 2024-01-17T02:44:59.609331+00:00 19994330.285999979824 28999999.990999940783 27869999.995000001043 3930345.951000005007 60326.114590413 2024-01-17T02:45:00.611729+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3926675.009000002872 60326.114602015 2024-01-17T02:45:01.614130+00:00 19994330.285000029951 29000000.002000089735 27869999.983999971300 3929707.016999990214 60326.114613617 2024-01-17T02:45:02.616534+00:00 19994330.290999978781 29000000.034999970347 27870000.037000000477 3929833.039000004996 60326.114625219 2024-01-17T02:45:03.618937+00:00 19994330.285999979824 28999999.980999950320 27869999.980000019073 3930106.880999981891 60326.114636640 2024-01-17T02:45:04.605719+00:00 19994330.288000050932 28999999.995000001043 27869999.986999988556 3925859.966000020970 60326.114648242 2024-01-17T02:45:05.608127+00:00 19994330.284999970347 28999999.969999998808 27869999.998000029474 3923679.088999987114 60326.114659844 2024-01-17T02:45:06.610529+00:00 19994330.287999991328 29000000.021000001580 27870000.001999970526 3925412.041000009049 60326.114671446 2024-01-17T02:45:07.612940+00:00 19994330.290000021458 29000000.006999999285 27869999.988999959081 3929807.938999981154 60326.114682867 2024-01-17T02:45:08.599722+00:00 19994330.286000009626 29000000.002000000328 27870000.021000031382 3928821.072000027169 60326.114694650 2024-01-17T02:45:09.617746+00:00 19994330.291999999434 29000000.004000011832 27870000.022999998182 3924301.917999982834 60326.114706252 2024-01-17T02:45:10.620150+00:00 19994330.283999979496 29000000.016999989748 27870000.016999959946 3923976.974999994040 60326.114717673 2024-01-17T02:45:11.606929+00:00 19994330.287000000477 28999999.971999999136 27869999.947000030428 3928714.078000009060 60326.114729275 2024-01-17T02:45:12.609333+00:00 19994330.287999991328 29000000.037999991328 27870000.004000071436 3928821.918000013102 60326.114740876 2024-01-17T02:45:13.611732+00:00 19994330.289000030607 28999999.975000020117 27869999.983999971300 3930437.001999973785 60326.114752478 2024-01-17T02:45:14.614140+00:00 19994330.283999979496 29000000.009999990463 27870000.077999949455 3923502.070000023115 60326.114763900 2024-01-17T02:45:15.600921+00:00 19994330.287000000477 28999999.981000009924 27869999.915000081062 3925221.935000001919 60326.114775682 2024-01-17T02:45:16.618948+00:00 19994330.294000029564 28999999.986000001431 27870000.010999921709 3926722.071999996901 60326.114787104 2024-01-17T02:45:17.605730+00:00 19994330.282999988645 29000000.018000010401 27869999.979000091553 3923239.976999998093 60326.114798705 2024-01-17T02:45:18.608127+00:00 19994330.291000008583 29000000.001999970526 27870000.061999920756 3923332.074000000954 60326.114810488 2024-01-17T02:45:19.626136+00:00 19994330.286000009626 28999999.999000009149 27869999.986000061035 3929745.984999984968 60326.114821909 2024-01-17T02:45:20.612888+00:00 19994330.284999970347 29000000.000999990851 27869999.980000019073 3929236.923000007868 60326.114833510 2024-01-17T02:45:21.615262+00:00 19994330.292999979109 29000000.000999990851 27870000.028000000864 3927472.062999994028 60326.114844931 2024-01-17T02:45:22.602010+00:00 19994330.284000039101 29000000.012000020593 27869999.977999929339 3930205.985000013839 60326.114856713 2024-01-17T02:45:23.620016+00:00 19994330.287999991328 28999999.981999989599 27870000.031000021845 3926165.942000002135 60326.114868147 2024-01-17T02:45:24.607918+00:00 19994330.286999940872 29000000.016999959946 27869999.965000029653 3926891.096000016201 60326.114879749 2024-01-17T02:45:25.610316+00:00 19994330.291000008583 28999999.994000080973 27869999.968999978155 3924381.043999969959 60326.114891170 2024-01-17T02:45:26.597094+00:00 19994330.284000039101 28999999.974999900907 27870000.054999951273 3927382.915000020992 60326.114902953 2024-01-17T02:45:27.615118+00:00 19994330.287999991328 29000000.001000050455 27869999.960000000894 3926980.981000006199 60326.114914555 2024-01-17T02:45:28.617522+00:00 19994330.289000030607 28999999.991999980062 27870000.028999999166 3927201.013999999035 60326.114925976 2024-01-17T02:45:29.604302+00:00 19994330.284000039101 29000000.017000079155 27869999.993000000715 3926430.018999993801 60326.114937758 2024-01-17T02:45:30.622320+00:00 19994330.292999979109 29000000.018000010401 27870000.041999999434 3927373.009000002872 60326.114949179 2024-01-17T02:45:31.609095+00:00 19994330.288999918848 29000000.016999959946 27869999.994000021368 3933773.962000011932 60326.114960781 2024-01-17T02:45:32.611499+00:00 19994330.285000089556 28999999.963999990374 27869999.953999999911 3927581.041999996174 60326.114972202 2024-01-17T02:45:33.598275+00:00 19994330.284999970347 29000000.037999991328 27869999.998999979347 3925239.947999954224 60326.114983985 2024-01-17T02:45:34.616304+00:00 19994330.286999940872 28999999.960000038147 27870000.000000000000 3919027.067000031006 60326.114995587 2024-01-17T02:45:35.618704+00:00 19994330.290000081062 28999999.985000010580 27869999.951000008732 3922487.928999959957 60326.115007008 2024-01-17T02:45:36.605482+00:00 19994330.286999940872 29000000.042999979109 27870000.079999979585 3929299.069000006188 60326.115018791 2024-01-17T02:45:37.623511+00:00 19994330.290000081062 28999999.983999971300 27869999.972999989986 3922507.910000026226 60326.115030211 2024-01-17T02:45:38.610282+00:00 19994330.289999961853 29000000.013000011444 27870000.043000038713 3925345.008000016212 60326.115041813 2024-01-17T02:45:39.612685+00:00 19994330.286000009626 28999999.973000049591 27869999.903999980539 3924065.967999995220 60326.115053415 2024-01-17T02:45:40.615089+00:00 19994330.283999919891 28999999.988999959081 27870000.052999969572 3927386.089999973774 60326.115065017 2024-01-17T02:45:41.617490+00:00 19994330.288000110537 29000000.037999991328 27870000.042000059038 3925245.975000023842 60326.115076544 2024-01-17T02:45:42.613387+00:00 19994330.288999918848 28999999.975999999791 27869999.961999949068 3922929.006999969017 60326.115088146 2024-01-17T02:45:43.615782+00:00 19994330.286000009626 29000000.021000001580 27869999.998000029474 3923838.962999999989 60326.115099823 2024-01-17T02:45:44.624688+00:00 19994330.292000059038 28999999.988000009209 27869999.973999980837 3925814.041000009049 60326.115111168 2024-01-17T02:45:45.604960+00:00 19994330.285999998450 29000000.029999990016 27870000.015999969095 3925642.004000008106 60326.115122951 2024-01-17T02:45:46.622983+00:00 19994330.287000000477 28999999.966000020504 27870000.002000089735 3927978.030000030994 60326.115134372 2024-01-17T02:45:47.609764+00:00 19994330.286999989301 28999999.974999990314 27869999.996999979019 3925363.859999955166 60326.115145974 2024-01-17T02:45:48.612168+00:00 19994330.287000000477 29000000.042999979109 27870000.018999930471 3922340.095000029076 60326.115157576 2024-01-17T02:45:49.614563+00:00 19994330.287000000477 28999999.996000021696 27869999.966000080109 3926945.958999990951 60326.115169178 2024-01-17T02:45:50.616960+00:00 19994330.288000021130 28999999.985000010580 27870000.008999940008 3919674.083000003826 60326.115180599 2024-01-17T02:45:51.603737+00:00 19994330.290999978781 28999999.995000001043 27870000.018000010401 3926234.050999999046 60326.115192201 2024-01-17T02:45:52.606138+00:00 19994330.286000009626 29000000.034999970347 27870000.044000029564 3929696.899999976158 60326.115203983 2024-01-17T02:45:53.624160+00:00 19994330.289000000805 28999999.967999991030 27869999.924000021070 3924840.058000028133 60326.115215404 2024-01-17T02:45:54.610945+00:00 19994330.287000000477 28999999.985000010580 27870000.020999908447 3924753.925999999046 60326.115227006 2024-01-17T02:45:55.613346+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3927873.898999989033 60326.115238608 2024-01-17T02:45:56.615744+00:00 19994330.285000000149 29000000.000000000000 27869999.961000081152 3922932.151000022888 60326.115250210 2024-01-17T02:45:57.618139+00:00 19994330.286000009626 28999999.990000009537 27870000.010999921709 3927226.083999990951 60326.115261631 2024-01-17T02:45:58.604911+00:00 19994330.288999971002 28999999.971000019461 27869999.998000029474 3927628.995999991894 60326.115273233 2024-01-17T02:45:59.607309+00:00 19994330.291000008583 29000000.049999948591 27870000.024999979883 3923573.889999986161 60326.115284835 2024-01-17T02:46:00.609703+00:00 19994330.285000029951 28999999.986999988556 27870000.032000061125 3929080.986999989022 60326.115296436 2024-01-17T02:46:01.612112+00:00 19994330.291999999434 29000000.026000019163 27869999.963999990374 3926693.023000001907 60326.115307858 2024-01-17T02:46:02.598895+00:00 19994330.286000009626 28999999.983000040054 27870000.018999930471 3928214.115999997128 60326.115319640 2024-01-17T02:46:03.616914+00:00 19994330.285999950022 28999999.980000019073 27869999.962000008672 3926475.910000026226 60326.115331242 2024-01-17T02:46:04.619310+00:00 19994330.288000050932 29000000.016999959946 27870000.035000089556 3927587.959999979008 60326.115342663 2024-01-17T02:46:05.606088+00:00 19994330.288999971002 28999999.993000030518 27869999.986999999732 3930666.805999993812 60326.115354265 2024-01-17T02:46:06.608485+00:00 19994330.287000000477 28999999.983999971300 27869999.997000001371 3926865.239000021946 60326.115365867 2024-01-17T02:46:07.610884+00:00 19994330.287000000477 28999999.981999989599 27869999.971000000834 3931447.949000000954 60326.115377469 2024-01-17T02:46:08.613275+00:00 19994330.288999971002 29000000.032000061125 27870000.052999999374 3924690.045000017155 60326.115388889 2024-01-17T02:46:09.600007+00:00 19994330.284000039101 28999999.996999979019 27869999.988999988884 3925012.930000007153 60326.115400685 2024-01-17T02:46:10.619184+00:00 19994330.291999999434 29000000.013000011444 27869999.985000010580 3927362.160999954212 60326.115412106 2024-01-17T02:46:11.605960+00:00 19994330.282999988645 28999999.990999940783 27870000.042999979109 3927630.830000042915 60326.115423708 2024-01-17T02:46:12.608358+00:00 19994330.292000059038 28999999.978999968618 27869999.964999999851 3925477.018999993801 60326.115435310 2024-01-17T02:46:13.610764+00:00 19994330.286999940872 29000000.022999998182 27869999.990000009537 3929490.074000000954 60326.115446912 2024-01-17T02:46:14.613170+00:00 19994330.286999940872 28999999.996000051498 27869999.991999980062 3928401.925999999046 60326.115458514 2024-01-17T02:46:15.615570+00:00 19994330.289000030607 29000000.009999990463 27870000.023999989033 3929046.037000000011 60326.115469934 2024-01-17T02:46:16.602350+00:00 19994330.287000060081 29000000.001999970526 27870000.021000031382 3925645.036000012886 60326.115481718 2024-01-17T02:46:17.620376+00:00 19994330.284999970347 28999999.991000059992 27870000.014999989420 3927746.910999954212 60326.115493138 2024-01-17T02:46:18.607158+00:00 19994330.287999991328 29000000.052999969572 27870000.008999999613 3930670.060000001919 60326.115504740 2024-01-17T02:46:19.609553+00:00 19994330.289000030607 28999999.962000001222 27870000.004000011832 3924968.994000018109 60326.115516161 2024-01-17T02:46:20.596331+00:00 19994330.289999961853 28999999.997000001371 27869999.967000011355 3927764.065999985207 60326.115527944 2024-01-17T02:46:21.614359+00:00 19994330.286000009626 28999999.986999999732 27869999.999000009149 3922860.851000010967 60326.115539546 2024-01-17T02:46:22.616758+00:00 19994330.292000059038 29000000.000000000000 27869999.995999988168 3926156.089999973774 60326.115550967 2024-01-17T02:46:23.603537+00:00 19994330.281999949366 29000000.018999990076 27869999.993000030518 3931334.944000006188 60326.115562750 2024-01-17T02:46:24.621555+00:00 19994330.289000030607 28999999.986000001431 27870000.007999900728 3933708.007000029087 60326.115574171 2024-01-17T02:46:25.608337+00:00 19994330.286000009626 29000000.008999999613 27869999.959000110626 3927194.028999983799 60326.115585772 2024-01-17T02:46:26.610737+00:00 19994330.287999991328 28999999.983000010252 27870000.019999980927 3926214.002000033855 60326.115597194 2024-01-17T02:46:27.597519+00:00 19994330.289999961853 29000000.008000019938 27869999.988999959081 3925662.070999979973 60326.115608976 2024-01-17T02:46:28.615550+00:00 19994330.286000009626 29000000.001999970526 27870000.039000030607 3924089.010999978054 60326.115620397 2024-01-17T02:46:29.602321+00:00 19994330.289999961853 28999999.995999988168 27869999.947999950498 3928936.900000036228 60326.115631999 2024-01-17T02:46:30.604726+00:00 19994330.284000039101 28999999.996999979019 27869999.988999959081 3927722.972999989986 60326.115643782 2024-01-17T02:46:31.622755+00:00 19994330.289000030607 29000000.010000050068 27870000.032999988645 3926380.007000029087 60326.115655203 2024-01-17T02:46:32.609526+00:00 19994330.283999919891 28999999.984999950975 27870000.024000048637 3927932.077999948990 60326.115666805 2024-01-17T02:46:33.611929+00:00 19994330.290000081062 29000000.022000011057 27870000.021000031382 3927563.036000012886 60326.115678406 2024-01-17T02:46:34.614331+00:00 19994330.288999918848 28999999.996999979019 27869999.983999971300 3925628.922000051010 60326.115690008 2024-01-17T02:46:35.616729+00:00 19994330.287000060081 29000000.000000000000 27869999.988999959081 3930167.041999936104 60326.115701535 2024-01-17T02:46:36.612624+00:00 19994330.291000008583 28999999.994000021368 27869999.981999989599 3922294.981000065804 60326.115713137 2024-01-17T02:46:37.615026+00:00 19994330.284999970347 28999999.981000069529 27870000.011000040919 3925997.875000000000 60326.115724814 2024-01-17T02:46:38.623935+00:00 19994330.287999998778 28999999.998999949545 27870000.016999959946 3927988.095999956131 60326.115736160 2024-01-17T02:46:39.604209+00:00 19994330.287999998778 29000000.003999948502 27870000.008000019938 3924417.009999989998 60326.115747943 2024-01-17T02:46:40.622225+00:00 19994330.287000000477 29000000.017000079155 27869999.985000010580 3921720.016999959946 60326.115759363 2024-01-17T02:46:41.609008+00:00 19994330.287999998778 28999999.995999928564 27869999.939000010490 3921546.093000053894 60326.115770965 2024-01-17T02:46:42.611413+00:00 19994330.287000000477 29000000.018000010401 27870000.034999970347 3923024.914000033867 60326.115782567 2024-01-17T02:46:43.613814+00:00 19994330.290999989957 28999999.960999969393 27869999.946000099182 3924435.023999928962 60326.115794169 2024-01-17T02:46:44.616217+00:00 19994330.287000000477 28999999.997000098228 27870000.074000000954 3927771.970000029076 60326.115805591 2024-01-17T02:46:45.602997+00:00 19994330.289000000805 29000000.011999960989 27870000.006000000983 3925897.962000011932 60326.115817192 2024-01-17T02:46:46.605396+00:00 19994330.284000009298 29000000.031999949366 27869999.991999998689 3926502.077999948990 60326.115828794 2024-01-17T02:46:47.607791+00:00 19994330.287000000477 28999999.979000091553 27869999.995999988168 3926399.953000069130 60326.115840396 2024-01-17T02:46:48.610193+00:00 19994330.288999971002 28999999.991999980062 27870000.013000000268 3922472.939000010025 60326.115851998 2024-01-17T02:46:49.612601+00:00 19994330.288000021130 28999999.993000030518 27869999.971000019461 3925895.030999898911 60326.115863600 2024-01-17T02:46:50.615005+00:00 19994330.289000000805 29000000.009999990463 27870000.002999991179 3925257.997000098228 60326.115875201 2024-01-17T02:46:51.617407+00:00 19994330.286999970675 29000000.013000011444 27870000.011000011116 3926626.004999995232 60326.115886623 2024-01-17T02:46:52.604190+00:00 19994330.291000008583 28999999.983999971300 27869999.984000001103 3925137.054000020027 60326.115898225 2024-01-17T02:46:53.606593+00:00 19994330.281000021845 28999999.977000001818 27870000.014999989420 3925731.998999952804 60326.115909826 2024-01-17T02:46:54.608995+00:00 19994330.287999991328 29000000.042999979109 27870000.007000029087 3930077.988999962807 60326.115921428 2024-01-17T02:46:55.611372+00:00 19994330.288999971002 29000000.022999998182 27869999.988999959081 3925824.968000053894 60326.115932835 2024-01-17T02:46:56.596977+00:00 19994330.287000000477 28999999.912000000477 27869999.951000031084 3924312.010999917984 60326.115944618 2024-01-17T02:46:57.615004+00:00 19994330.289000030607 29000000.054000001401 27870000.046999990940 3926751.077000021935 60326.115956220 2024-01-17T02:46:58.617413+00:00 19994330.287000000477 29000000.008000001311 27869999.978999968618 3925999.957000017166 60326.115967641 2024-01-17T02:46:59.604185+00:00 19994330.290000021458 29000000.012000009418 27870000.038000050932 3927462.950999975204 60326.115979424 2024-01-17T02:47:00.622198+00:00 19994330.283999979496 28999999.960999999195 27869999.934999998659 3922950.014999986161 60326.115990845 2024-01-17T02:47:01.608972+00:00 19994330.290000021458 28999999.993999991566 27870000.022999998182 3929976.004000068177 60326.116002447 2024-01-17T02:47:02.611370+00:00 19994330.287000000477 29000000.059000018984 27870000.063000019640 3926896.919000030030 60326.116013973 2024-01-17T02:47:03.607261+00:00 19994330.285999950022 28999999.947999980301 27869999.954999919981 3930706.027999997139 60326.116025650 2024-01-17T02:47:04.616170+00:00 19994330.290000021458 28999999.992000009865 27869999.995000001043 3923501.134999989998 60326.116036996 2024-01-17T02:47:05.596445+00:00 19994330.289000030607 29000000.018000010401 27870000.029000040144 3927988.906999946106 60326.116048778 2024-01-17T02:47:06.614466+00:00 19994330.286999940872 29000000.022999998182 27869999.977999929339 3929069.998000026215 60326.116060456 2024-01-17T02:47:07.623369+00:00 19994330.286000009626 28999999.978999968618 27870000.015000101179 3928064.968999981880 60326.116071802 2024-01-17T02:47:08.603643+00:00 19994330.287999991328 29000000.028999980539 27870000.048999909312 3931121.026000022888 60326.116083584 2024-01-17T02:47:09.621662+00:00 19994330.286000009626 28999999.970000028610 27869999.924000021070 3931804.021999955177 60326.116095005 2024-01-17T02:47:10.608442+00:00 19994330.287999991328 28999999.993000030518 27870000.032999988645 3930706.930999993812 60326.116106607 2024-01-17T02:47:11.610846+00:00 19994330.291000008583 28999999.992999970913 27869999.994000080973 3932968.019000052940 60326.116118028 2024-01-17T02:47:12.597626+00:00 19994330.286000009626 29000000.037999991328 27869999.994999889284 3929915.986999989022 60326.116129811 2024-01-17T02:47:13.615651+00:00 19994330.289000030607 28999999.976000010967 27869999.992000099272 3930578.034000039101 60326.116141232 2024-01-17T02:47:14.602422+00:00 19994330.286999940872 29000000.006000038236 27870000.030999898911 3927182.031000018120 60326.116152834 2024-01-17T02:47:15.604816+00:00 19994330.289000030607 29000000.011999960989 27869999.971000079066 3931322.009999989998 60326.116164616 2024-01-17T02:47:16.622839+00:00 19994330.286999940872 28999999.995000001043 27870000.046000000089 3927402.023000001907 60326.116176037 2024-01-17T02:47:17.609620+00:00 19994330.286000009626 29000000.000000000000 27869999.967999938875 3929550.956999897957 60326.116187639 2024-01-17T02:47:18.612025+00:00 19994330.287000060081 28999999.978999968618 27869999.975000020117 3930361.041000009049 60326.116199060 2024-01-17T02:47:19.598810+00:00 19994330.288999918848 29000000.022999998182 27869999.991000059992 3927700.088000059128 60326.116210843 2024-01-17T02:47:20.616831+00:00 19994330.287000060081 28999999.988999959081 27870000.082000020891 3928569.809999942780 60326.116222264 2024-01-17T02:47:21.603609+00:00 19994330.289000030607 28999999.953000068665 27869999.918999910355 3932722.090000032913 60326.116233866 2024-01-17T02:47:22.606009+00:00 19994330.286999940872 29000000.057000041008 27870000.048999991268 3929143.016000031959 60326.116245468 2024-01-17T02:47:23.608406+00:00 19994330.286000009626 28999999.986999988556 27869999.982999999076 3923929.945999979973 60326.116257070 2024-01-17T02:47:24.610808+00:00 19994330.287000060081 29000000.000999931246 27869999.989999990910 3928529.973000050057 60326.116268672 2024-01-17T02:47:25.613211+00:00 19994330.288999918848 29000000.039000030607 27870000.034000009298 3924898.998999952804 60326.116280274 2024-01-17T02:47:26.615615+00:00 19994330.287000060081 28999999.967999938875 27870000.003000009805 3924884.042999982834 60326.116291875 2024-01-17T02:47:27.618016+00:00 19994330.291000008583 29000000.015000101179 27869999.960999999195 3935033.927999972831 60326.116303296 2024-01-17T02:47:28.604792+00:00 19994330.288999918848 28999999.980999950320 27869999.967000011355 3929123.159000039101 60326.116314898 2024-01-17T02:47:29.607188+00:00 19994330.284000039101 28999999.980999950320 27870000.045999970287 3927643.896000028122 60326.116326500 2024-01-17T02:47:30.609582+00:00 19994330.287999991328 29000000.035000089556 27870000.008999999613 3925546.970999956131 60326.116338102 2024-01-17T02:47:31.611984+00:00 19994330.286000009626 28999999.987999919802 27869999.987000018358 3929973.973000050057 60326.116349523 2024-01-17T02:47:32.598766+00:00 19994330.289000000805 28999999.994000080973 27869999.978999968618 3923956.103999971878 60326.116361306 2024-01-17T02:47:33.616788+00:00 19994330.287999998778 29000000.017000000924 27870000.053000029176 3929169.998999952804 60326.116372907 2024-01-17T02:47:34.619185+00:00 19994330.289000000805 29000000.011999998242 27869999.999000009149 3924469.963999987114 60326.116384328 2024-01-17T02:47:35.605960+00:00 19994330.287999998778 28999999.969000000507 27869999.977000001818 3928550.944000006188 60326.116395930 2024-01-17T02:47:36.608356+00:00 19994330.285999998450 29000000.015999991447 27870000.028000000864 3925938.893000007141 60326.116407532 2024-01-17T02:47:37.610751+00:00 19994330.287999998778 28999999.976000010967 27869999.963999990374 3926803.205000042915 60326.116419134 2024-01-17T02:47:38.613153+00:00 19994330.285999979824 29000000.009999990463 27870000.025999959558 3927019.888000010978 60326.116430555 2024-01-17T02:47:39.599930+00:00 19994330.287000000477 29000000.003000020981 27869999.971000019461 3926760.046999930870 60326.116442339 2024-01-17T02:47:40.618121+00:00 19994330.290000021458 28999999.978999998420 27869999.975000020117 3925385.000000000000 60326.116453658 2024-01-17T02:47:41.596028+00:00 19994330.287999991328 29000000.037000000477 27870000.052999969572 3926899.040000081062 60326.116465440 2024-01-17T02:47:42.614061+00:00 19994330.289999991655 28999999.986000001431 27869999.955000039190 3926373.026999949943 60326.116477042 2024-01-17T02:47:43.616461+00:00 19994330.289000000805 28999999.999000009149 27870000.005999919027 3924998.000000000000 60326.116488463 2024-01-17T02:47:44.603241+00:00 19994330.282999988645 28999999.968999978155 27869999.969000101089 3932463.004000068177 60326.116500246 2024-01-17T02:47:45.621263+00:00 19994330.287000000477 29000000.037999991328 27870000.040999889374 3925290.951999903191 60326.116511667 2024-01-17T02:47:46.608045+00:00 19994330.286000009626 28999999.991999980062 27870000.012000080198 3927190.981000065804 60326.116523269 2024-01-17T02:47:47.610453+00:00 19994330.288999971002 29000000.004999998957 27869999.986999988556 3924805.023000001907 60326.116534690 2024-01-17T02:47:48.597242+00:00 19994330.289000030607 28999999.991000000387 27869999.975999951363 3924481.001999973785 60326.116546473 2024-01-17T02:47:49.615268+00:00 19994330.289999961853 29000000.008000019938 27870000.042999979109 3926563.955999969970 60326.116557894 2024-01-17T02:47:50.602046+00:00 19994330.289000030607 29000000.024000048637 27869999.998000029474 3929038.001000047196 60326.116569496 2024-01-17T02:47:51.604448+00:00 19994330.282999988645 28999999.960999969393 27869999.980000019073 3924626.001000047196 60326.116581279 2024-01-17T02:47:52.622472+00:00 19994330.287000000477 29000000.026999950409 27869999.993000030518 3932542.033999919891 60326.116592700 2024-01-17T02:47:53.609248+00:00 19994330.290000021458 28999999.993000030518 27869999.993000030518 3930520.032999991905 60326.116604302 2024-01-17T02:47:54.611655+00:00 19994330.287000000477 28999999.996999979019 27869999.990999940783 3925567.030000091065 60326.116615904 2024-01-17T02:47:55.614058+00:00 19994330.284999970347 28999999.980000019073 27870000.009999990463 3931593.863999962807 60326.116627506 2024-01-17T02:47:56.616469+00:00 19994330.293000038713 29000000.060000058264 27870000.055000070482 3926810.013000010978 60326.116638926 2024-01-17T02:47:57.603248+00:00 19994330.288999971002 28999999.949999928474 27869999.970999959856 3928362.027999997139 60326.116650528 2024-01-17T02:47:58.605644+00:00 19994330.286000009626 29000000.031000021845 27870000.036999940872 3928033.009999989998 60326.116662130 2024-01-17T02:47:59.608046+00:00 19994330.284999970347 28999999.965000029653 27869999.925000071526 3923012.024999976158 60326.116673732 2024-01-17T02:48:00.610439+00:00 19994330.289999961853 29000000.019999980927 27869999.975999951363 3931174.014999986161 60326.116685334 2024-01-17T02:48:01.612844+00:00 19994330.284000039101 29000000.019000049680 27870000.067000001669 3926537.004999995232 60326.116696936 2024-01-17T02:48:02.615249+00:00 19994330.289000030607 28999999.968999978155 27869999.956999998540 3932497.996000051033 60326.116708538 2024-01-17T02:48:03.617658+00:00 19994330.287999991328 28999999.990000009537 27870000.032000008970 3929840.972999929916 60326.116720065 2024-01-17T02:48:04.613553+00:00 19994330.289000030607 29000000.048999909312 27870000.001999989152 3930806.981999992859 60326.116731666 2024-01-17T02:48:05.615957+00:00 19994330.288999918848 28999999.965000029653 27869999.999000009149 3926838.001000047196 60326.116743087 2024-01-17T02:48:06.602737+00:00 19994330.285000089556 29000000.014000058174 27870000.040999978781 3927158.044999957085 60326.116754689 2024-01-17T02:48:07.605140+00:00 19994330.284999970347 28999999.978999968618 27869999.948000010103 3928373.073000072967 60326.116766291 2024-01-17T02:48:08.607551+00:00 19994330.289999961853 28999999.993000030518 27870000.037999991328 3926595.862999916077 60326.116777893 2024-01-17T02:48:09.609955+00:00 19994330.286000009626 29000000.018000010401 27869999.981000039726 3928164.022000073921 60326.116789495 2024-01-17T02:48:10.612364+00:00 19994330.291000008583 28999999.958999998868 27869999.958000000566 3932000.044000030030 60326.116801097 2024-01-17T02:48:11.614764+00:00 19994330.287999991328 29000000.046999998391 27870000.038999971002 3926425.916000009049 60326.116812699 2024-01-17T02:48:12.617169+00:00 19994330.287000060081 28999999.991000011563 27870000.006999969482 3931210.030999898911 60326.116824120 2024-01-17T02:48:13.603949+00:00 19994330.286999940872 28999999.993999991566 27869999.984000030905 3927787.000000000000 60326.116835722 2024-01-17T02:48:14.606349+00:00 19994330.284999970347 29000000.015999998897 27870000.004000011832 3929730.026000022888 60326.116847323 2024-01-17T02:48:15.608754+00:00 19994330.291000008583 28999999.964000020176 27869999.997999969870 3927216.054000020027 60326.116858926 2024-01-17T02:48:16.611164+00:00 19994330.287000060081 28999999.989999979734 27869999.916999999434 3929569.865000010002 60326.116870346 2024-01-17T02:48:17.597945+00:00 19994330.287999991328 29000000.055000010878 27870000.059000018984 3931483.108999968041 60326.116882129 2024-01-17T02:48:18.615967+00:00 19994330.287999991328 28999999.973000019789 27870000.014999989420 3923816.980000019073 60326.116893731 2024-01-17T02:48:19.618368+00:00 19994330.287000060081 29000000.043999969959 27870000.035000089556 3930298.960000038147 60326.116905152 2024-01-17T02:48:20.605148+00:00 19994330.285999890417 28999999.974000040442 27870000.000999931246 3929617.018999934196 60326.116916754 2024-01-17T02:48:21.607552+00:00 19994330.289000030607 28999999.998999949545 27869999.962000008672 3931425.027999997139 60326.116928356 2024-01-17T02:48:22.609963+00:00 19994330.287000060081 28999999.978000041097 27869999.993999961764 3931039.865000010002 60326.116939958 2024-01-17T02:48:23.612369+00:00 19994330.289999961853 29000000.013999998569 27870000.008000019938 3928093.125000000000 60326.116951508 2024-01-17T02:48:24.610318+00:00 19994330.286000009626 28999999.997999969870 27870000.040000081062 3927212.075000048149 60326.116963051 2024-01-17T02:48:25.607638+00:00 19994330.286999940872 29000000.027000010014 27869999.992999911308 3924601.980999947060 60326.116974653 2024-01-17T02:48:26.610041+00:00 19994330.289000000805 28999999.971000019461 27869999.925999999046 3925126.915000081062 60326.116986255 2024-01-17T02:48:27.612444+00:00 19994330.287999998778 29000000.008999940008 27870000.037999991328 3931540.052999972831 60326.116997857 2024-01-17T02:48:28.614842+00:00 19994330.286999989301 29000000.019000049680 27869999.994000080973 3922498.894999980927 60326.117009278 2024-01-17T02:48:29.601623+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3927936.067000031006 60326.117021061 2024-01-17T02:48:30.619644+00:00 19994330.287000000477 28999999.983000040054 27869999.988999959081 3928386.916000009049 60326.117032482 2024-01-17T02:48:31.606424+00:00 19994330.291999999434 28999999.992999911308 27870000.016999959946 3930771.044999957085 60326.117044084 2024-01-17T02:48:32.608817+00:00 19994330.285000011325 29000000.019999980927 27869999.994000080973 3931196.990000010002 60326.117055685 2024-01-17T02:48:33.611219+00:00 19994330.287999991328 28999999.995000001043 27869999.992999911308 3928148.046000003815 60326.117067287 2024-01-17T02:48:34.613621+00:00 19994330.289000000805 28999999.981999989599 27869999.976000070572 3926831.108999968041 60326.117078708 2024-01-17T02:48:35.600399+00:00 19994330.285999979824 29000000.014000058174 27870000.046999931335 3929915.858999968041 60326.117090310 2024-01-17T02:48:36.602791+00:00 19994330.286000009626 29000000.003999948502 27869999.990000009537 3928153.961000084877 60326.117102093 2024-01-17T02:48:37.620811+00:00 19994330.289000000805 29000000.022000070661 27870000.004000071436 3926398.115999937057 60326.117113514 2024-01-17T02:48:38.607585+00:00 19994330.286999970675 28999999.970000028610 27869999.990999940783 3926670.915000081062 60326.117125115 2024-01-17T02:48:39.609984+00:00 19994330.291999999434 29000000.002999901772 27869999.991000000387 3930781.053999900818 60326.117136717 2024-01-17T02:48:40.612379+00:00 19994330.288000050932 29000000.012000080198 27870000.035000000149 3931723.007000089157 60326.117148319 2024-01-17T02:48:41.614784+00:00 19994330.287000000477 29000000.003000020981 27870000.026999998838 3930730.029999970924 60326.117159740 2024-01-17T02:48:42.601562+00:00 19994330.283999979496 28999999.964999910444 27869999.966000009328 3930031.932000041008 60326.117171342 2024-01-17T02:48:43.603958+00:00 19994330.287999991328 29000000.032999988645 27870000.001999989152 3929931.009999989998 60326.117182944 2024-01-17T02:48:44.606355+00:00 19994330.287999991328 28999999.998000029474 27870000.040000021458 3931241.111999989022 60326.117194546 2024-01-17T02:48:45.608754+00:00 19994330.288000050932 28999999.983999971300 27869999.951999988407 3926155.023999928962 60326.117206147 2024-01-17T02:48:46.611148+00:00 19994330.289999961853 28999999.992000099272 27870000.028999980539 3930327.907000064850 60326.117217749 2024-01-17T02:48:47.613550+00:00 19994330.284000039101 29000000.021999999881 27869999.983000010252 3928054.993000030983 60326.117229351 2024-01-17T02:48:48.615946+00:00 19994330.291999999434 29000000.002000000328 27869999.985000010580 3931578.070999979973 60326.117240878 2024-01-17T02:48:49.611839+00:00 19994330.285999950022 29000000.009999990463 27869999.995000001043 3925447.969000000972 60326.117252480 2024-01-17T02:48:50.614242+00:00 19994330.288000050932 28999999.956999998540 27869999.981000009924 3931940.996999999974 60326.117263901 2024-01-17T02:48:51.601020+00:00 19994330.284999970347 29000000.011999990791 27870000.025999959558 3930390.024000000209 60326.117275503 2024-01-17T02:48:52.603416+00:00 19994330.287000000477 29000000.011000011116 27870000.018999990076 3929898.950000001118 60326.117287104 2024-01-17T02:48:53.605811+00:00 19994330.291000008583 28999999.995000001043 27869999.983000040054 3932203.014999996871 60326.117298706 2024-01-17T02:48:54.608213+00:00 19994330.287000060081 29000000.034000009298 27870000.000000000000 3931581.817000002135 60326.117310308 2024-01-17T02:48:55.610616+00:00 19994330.291999939829 28999999.946000009775 27869999.997999969870 3927119.164000000805 60326.117321910 2024-01-17T02:48:56.613017+00:00 19994330.284000039101 29000000.022999998182 27869999.992000039667 3928948.940000000875 60326.117333512 2024-01-17T02:48:57.615418+00:00 19994330.286999940872 29000000.002999961376 27870000.013999998569 3924856.020999997854 60326.117344933 2024-01-17T02:48:58.602193+00:00 19994330.287000060081 29000000.011000040919 27869999.995999988168 3932376.001999997068 60326.117356715 2024-01-17T02:48:59.620211+00:00 19994330.289999961853 29000000.015999969095 27870000.006999969482 3926874.076000005007 60326.117368137 2024-01-17T02:49:00.606980+00:00 19994330.286000009626 28999999.967000011355 27869999.950999978930 3928209.997000000905 60326.117379738 2024-01-17T02:49:01.609387+00:00 19994330.286999940872 28999999.986999988556 27870000.060000058264 3929700.001999997068 60326.117391159 2024-01-17T02:49:02.596168+00:00 19994330.291000008583 29000000.022000011057 27869999.977999929339 3930931.984999998938 60326.117402942 2024-01-17T02:49:03.614192+00:00 19994330.286000009626 29000000.004000011832 27870000.014000058174 3933775.012000001967 60326.117414543 2024-01-17T02:49:04.616571+00:00 19994330.287000060081 29000000.001999970526 27869999.986999988556 3931176.936999998987 60326.117426002 2024-01-17T02:49:05.606558+00:00 19994330.284999970347 28999999.960999969393 27869999.960000038147 3930535.946999996901 60326.117437604 2024-01-17T02:49:06.608959+00:00 19994330.291000008583 29000000.026000019163 27870000.046000000089 3929479.082000001799 60326.117449205 2024-01-17T02:49:07.611361+00:00 19994330.287999991328 28999999.991000059992 27870000.001999970526 3933629.938000007998 60326.117460808 2024-01-17T02:49:08.613773+00:00 19994330.284999970347 29000000.029999971390 27869999.981999989599 3933703.013999999035 60326.117472334 2024-01-17T02:49:09.609676+00:00 19994330.292000059038 29000000.014999989420 27870000.049000021070 3939059.983999996912 60326.117483936 2024-01-17T02:49:10.612078+00:00 19994330.286000009626 28999999.955000039190 27869999.880999919027 3932440.049999997020 60326.117495357 2024-01-17T02:49:11.598856+00:00 19994330.287999991328 29000000.034999970347 27870000.086000081152 3930305.017000005115 60326.117506959 2024-01-17T02:49:12.601262+00:00 19994330.286000009626 28999999.977000001818 27870000.018000010401 3928093.982999994885 60326.117518742 2024-01-17T02:49:13.619285+00:00 19994330.286999940872 29000000.029999971390 27869999.978999968618 3932484.965000004042 60326.117530162 2024-01-17T02:49:14.606058+00:00 19994330.287999991328 28999999.973000049591 27870000.042999979109 3933807.960999995004 60326.117541765 2024-01-17T02:49:15.608467+00:00 19994330.284000039101 28999999.980000019073 27869999.904999971390 3930729.045000001788 60326.117553366 2024-01-17T02:49:16.610876+00:00 19994330.292000059038 29000000.020999908447 27870000.072000030428 3927975.951999992132 60326.117564969 2024-01-17T02:49:17.613287+00:00 19994330.288999918848 29000000.015000101179 27869999.968999978155 3933221.130000010133 60326.117576390 2024-01-17T02:49:18.600067+00:00 19994330.292000059038 29000000.022999998182 27870000.008000001311 3933448.933999999892 60326.117588172 2024-01-17T02:49:19.618084+00:00 19994330.279999971390 28999999.943999890238 27869999.971000000834 3933754.986000000965 60326.117599593 2024-01-17T02:49:20.604863+00:00 19994330.287999998778 29000000.037000060081 27870000.067999999970 3929693.015000001062 60326.117611195 2024-01-17T02:49:21.607266+00:00 19994330.286000009626 29000000.001999970526 27870000.006999999285 3932620.025999993086 60326.117622797 2024-01-17T02:49:22.609671+00:00 19994330.291000001132 28999999.986000061035 27869999.993000000715 3933573.987999991048 60326.117634399 2024-01-17T02:49:23.612078+00:00 19994330.285999998450 28999999.990999940783 27869999.974000010639 3931200.034999995958 60326.117646001 2024-01-17T02:49:24.614485+00:00 19994330.291999999434 28999999.991999998689 27870000.015999998897 3934087.961000024807 60326.117657422 2024-01-17T02:49:25.601263+00:00 19994330.283999990672 28999999.997999999672 27869999.975999981165 3926669.987999976147 60326.117669205 2024-01-17T02:49:26.619286+00:00 19994330.287000000477 28999999.995000001043 27870000.016000028700 3929686.965000004042 60326.117680626 2024-01-17T02:49:27.606062+00:00 19994330.291000008583 28999999.992999989539 27869999.958999991417 3927569.972000002861 60326.117692227 2024-01-17T02:49:28.608468+00:00 19994330.285999979824 29000000.026000019163 27870000.046999990940 3932478.085000007879 60326.117703649 2024-01-17T02:49:29.595259+00:00 19994330.285000029951 28999999.981999989599 27869999.958999991417 3937501.983999996912 60326.117715431 2024-01-17T02:49:30.613292+00:00 19994330.290999978781 29000000.005999978632 27869999.999000009149 3928029.995000004768 60326.117727033 2024-01-17T02:49:31.615692+00:00 19994330.288000021130 28999999.986000001431 27870000.038999971002 3934398.958000003826 60326.117738455 2024-01-17T02:49:32.602479+00:00 19994330.288000021130 29000000.034000009298 27869999.985000010580 3933106.094999998808 60326.117750237 2024-01-17T02:49:33.620505+00:00 19994330.284999970347 28999999.995000001043 27870000.027000010014 3930461.953999996185 60326.117761659 2024-01-17T02:49:34.607293+00:00 19994330.286000009626 28999999.934000018984 27869999.853999968618 3928183.002999991179 60326.117773260 2024-01-17T02:49:35.609698+00:00 19994330.290000021458 29000000.094999969006 27870000.134999990463 3929817.995000004768 60326.117784682 2024-01-17T02:49:36.596485+00:00 19994330.284999970347 28999999.989000018686 27869999.986000061035 3930672.997000008821 60326.117796464 2024-01-17T02:49:37.614514+00:00 19994330.290000021458 28999999.966000020504 27870000.001999970526 3927772.915999978781 60326.117807885 2024-01-17T02:49:38.601291+00:00 19994330.288999971002 29000000.011999960989 27869999.965999960899 3926300.114000021946 60326.117819487 2024-01-17T02:49:39.603691+00:00 19994330.287999991328 28999999.985000010580 27870000.042999979109 3926670.935000001919 60326.117831270 2024-01-17T02:49:40.621714+00:00 19994330.289000030607 29000000.015999969095 27869999.967000011355 3926557.979000002146 60326.117842691 2024-01-17T02:49:41.608498+00:00 19994330.287999991328 29000000.012000020593 27870000.034000039101 3926560.174999982119 60326.117854293 2024-01-17T02:49:42.610906+00:00 19994330.286000009626 29000000.006000038236 27870000.029000040144 3926385.928000003099 60326.117865714 2024-01-17T02:49:43.597688+00:00 19994330.283999979496 29000000.008999940008 27869999.978999968618 3925886.986000000965 60326.117877497 2024-01-17T02:49:44.615721+00:00 19994330.289000030607 28999999.978000041097 27870000.004999998957 3929118.939999998081 60326.117888918 2024-01-17T02:49:45.602498+00:00 19994330.288999918848 29000000.003999948502 27870000.000000000000 3931479.025000005960 60326.117900520 2024-01-17T02:49:46.604907+00:00 19994330.289000030607 29000000.016999959946 27869999.986999988556 3927944.065999985207 60326.117912122 2024-01-17T02:49:47.607305+00:00 19994330.286000009626 28999999.970000028610 27869999.962000008672 3928112.949000000954 60326.117923724 2024-01-17T02:49:48.609695+00:00 19994330.287999991328 28999999.971000079066 27869999.981999989599 3928460.972000002861 60326.117935441 2024-01-17T02:49:49.622104+00:00 19994330.287999991328 29000000.012999888510 27870000.069000009447 3930063.066000015009 60326.117946787 2024-01-17T02:49:50.602399+00:00 19994330.287000060081 28999999.999000068754 27869999.983000040054 3929885.979999988806 60326.117958570 2024-01-17T02:49:51.620418+00:00 19994330.286999940872 29000000.021999958903 27869999.989999890327 3923747.916999996174 60326.117969991 2024-01-17T02:49:52.607204+00:00 19994330.289000030607 28999999.986000061035 27869999.982000108808 3923737.006999998819 60326.117981593 2024-01-17T02:49:53.609609+00:00 19994330.287999991328 28999999.992999911308 27870000.029999971390 3924058.061000018846 60326.117993014 2024-01-17T02:49:54.596392+00:00 19994330.289999961853 28999999.992000099272 27869999.934999939054 3922098.861999989022 60326.118004797 2024-01-17T02:49:55.614416+00:00 19994330.282999988645 29000000.039999961853 27870000.042999979109 3929193.150000005960 60326.118016217 2024-01-17T02:49:56.601195+00:00 19994330.290000081062 29000000.016999959946 27870000.024999998510 3927511.047000021208 60326.118027819 2024-01-17T02:49:57.603595+00:00 19994330.286999940872 28999999.966000080109 27869999.956999998540 3925111.935999989975 60326.118039602 2024-01-17T02:49:58.621619+00:00 19994330.287000060081 28999999.993999961764 27870000.013999998569 3930994.972000002861 60326.118051023 2024-01-17T02:49:59.608403+00:00 19994330.291000008583 29000000.013999938965 27870000.006000000983 3926668.013999999035 60326.118062625 2024-01-17T02:50:00.610803+00:00 19994330.283999919891 28999999.981000069529 27869999.977000009269 3920192.958999990951 60326.118074046 2024-01-17T02:50:01.597597+00:00 19994330.292000059038 29000000.035999998450 27870000.037000000477 3928186.070999979973 60326.118085829 2024-01-17T02:50:02.615615+00:00 19994330.284999970347 28999999.977000009269 27869999.975999981165 3928262.983000040054 60326.118097250 2024-01-17T02:50:03.602401+00:00 19994330.287000060081 28999999.979999989271 27869999.955000009388 3932041.018999993801 60326.118108852 2024-01-17T02:50:04.604803+00:00 19994330.286000009626 29000000.026000011712 27870000.049999978393 3928220.005999981891 60326.118120454 2024-01-17T02:50:05.607207+00:00 19994330.287999991328 29000000.015999998897 27870000.021000031382 3926439.964999973774 60326.118132056 2024-01-17T02:50:06.609613+00:00 19994330.289999961853 28999999.977999988943 27870000.027000010014 3926057.978000044823 60326.118143658 2024-01-17T02:50:07.612022+00:00 19994330.287000060081 28999999.983000010252 27869999.934999998659 3924366.990999997128 60326.118155079 2024-01-17T02:50:08.598802+00:00 19994330.289999961853 28999999.993999991566 27870000.011999960989 3921505.000999987125 60326.118166861 2024-01-17T02:50:09.616822+00:00 19994330.286999940872 29000000.015999998897 27869999.993000030518 3930668.056999980938 60326.118178282 2024-01-17T02:50:10.603605+00:00 19994330.287000060081 28999999.957000020891 27869999.956999961287 3926825.013000010978 60326.118189884 2024-01-17T02:50:11.606007+00:00 19994330.284999970347 29000000.046999990940 27870000.080000039190 3926355.950999975204 60326.118201486 2024-01-17T02:50:12.608404+00:00 19994330.287999991328 29000000.032000008970 27869999.979999959469 3930247.995000004768 60326.118213088 2024-01-17T02:50:13.610812+00:00 19994330.285999998450 28999999.990000009537 27870000.008000019938 3925427.046000003815 60326.118224509 2024-01-17T02:50:14.597598+00:00 19994330.291000001132 29000000.000000000000 27870000.041999999434 3924455.087999999989 60326.118236292 2024-01-17T02:50:15.615625+00:00 19994330.296999998391 29000000.010999981314 27869999.963000059128 3930988.856000006199 60326.118247894 2024-01-17T02:50:16.618029+00:00 19994330.278000000864 28999999.945999979973 27869999.950999978930 3925795.997000039089 60326.118259315 2024-01-17T02:50:17.604811+00:00 19994330.290000010282 29000000.058000031859 27870000.031000021845 3929244.029999970924 60326.118270917 2024-01-17T02:50:18.607210+00:00 19994330.283999990672 28999999.936999980360 27869999.962999939919 3924539.032999991905 60326.118282519 2024-01-17T02:50:19.609612+00:00 19994330.286999989301 29000000.039000030607 27870000.059000018984 3929477.852999985218 60326.118294121 2024-01-17T02:50:20.612019+00:00 19994330.289000000805 28999999.985000010580 27869999.995000001043 3931580.076000034809 60326.118305542 2024-01-17T02:50:21.598800+00:00 19994330.288000021130 28999999.983999971300 27870000.003999948502 3930813.971000016201 60326.118317325 2024-01-17T02:50:22.616833+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3933562.096999942791 60326.118328745 2024-01-17T02:50:23.603609+00:00 19994330.288000021130 29000000.021999958903 27870000.028000000864 3929856.946000040043 60326.118340347 2024-01-17T02:50:24.606013+00:00 19994330.287000000477 28999999.963000059128 27869999.906000021845 3925052.018000007141 60326.118351949 2024-01-17T02:50:25.608417+00:00 19994330.285000000149 29000000.039999961853 27870000.057000041008 3928778.990999997128 60326.118363551 2024-01-17T02:50:26.610822+00:00 19994330.288999971002 28999999.996999979019 27870000.000000000000 3924173.083999990951 60326.118375153 2024-01-17T02:50:27.613227+00:00 19994330.289000030607 29000000.004999998957 27870000.049000021070 3928822.904999970924 60326.118386680 2024-01-17T02:50:28.609126+00:00 19994330.284999970347 29000000.024000048637 27869999.971999999136 3928846.131000041962 60326.118398357 2024-01-17T02:50:29.618040+00:00 19994330.290000021458 29000000.016000028700 27870000.021999958903 3925949.067999958992 60326.118409703 2024-01-17T02:50:30.598313+00:00 19994330.288999971002 28999999.972999930382 27870000.016999959946 3923374.833000003826 60326.118421486 2024-01-17T02:50:31.616336+00:00 19994330.288000050932 29000000.016000028700 27869999.934000018984 3930424.989000021946 60326.118432906 2024-01-17T02:50:32.603135+00:00 19994330.284999970347 28999999.971999999136 27870000.017000079155 3924352.953000009060 60326.118444498 2024-01-17T02:50:33.604580+00:00 19994330.290000021458 29000000.011000040919 27870000.035999890417 3928434.982999979984 60326.118456280 2024-01-17T02:50:34.622569+00:00 19994330.287999991328 28999999.950999978930 27869999.981000069529 3928272.135999978054 60326.118467701 2024-01-17T02:50:35.609355+00:00 19994330.284999970347 29000000.050999999046 27870000.043999999762 3928861.928000032902 60326.118479303 2024-01-17T02:50:36.611759+00:00 19994330.289000030607 28999999.963999990374 27869999.951000008732 3926654.994000018109 60326.118490724 2024-01-17T02:50:37.598542+00:00 19994330.287999991328 29000000.041999939829 27869999.989999990910 3927534.090999960899 60326.118502507 2024-01-17T02:50:38.616562+00:00 19994330.287000000477 28999999.975000001490 27870000.033000010997 3924951.905000030994 60326.118513928 2024-01-17T02:50:39.603342+00:00 19994330.287999991328 29000000.004999998957 27869999.982999999076 3928922.110000013839 60326.118525529 2024-01-17T02:50:40.605744+00:00 19994330.287000060081 29000000.000999998301 27870000.006999999285 3927210.881999969017 60326.118537131 2024-01-17T02:50:41.608142+00:00 19994330.286000009626 28999999.953999981284 27869999.997000008821 3924594.032000004780 60326.118548733 2024-01-17T02:50:42.610540+00:00 19994330.289999961853 29000000.017000019550 27869999.981999989599 3923731.003000020981 60326.118560335 2024-01-17T02:50:43.612940+00:00 19994330.287999991328 29000000.044999990612 27870000.031000021845 3929923.988999962807 60326.118571756 2024-01-17T02:50:44.599724+00:00 19994330.289000030607 28999999.962999999523 27869999.949000000954 3929821.062000035774 60326.118583539 2024-01-17T02:50:45.617743+00:00 19994330.286999940872 29000000.043999999762 27870000.074000000954 3927444.011999965180 60326.118594960 2024-01-17T02:50:46.604516+00:00 19994330.287999991328 28999999.984000001103 27869999.945999979973 3931989.962000011932 60326.118606562 2024-01-17T02:50:47.606916+00:00 19994330.287000060081 29000000.005999978632 27870000.026000019163 3926238.906000018120 60326.118618163 2024-01-17T02:50:48.609315+00:00 19994330.283999919891 28999999.977000061423 27869999.950999978930 3925557.033999979030 60326.118629765 2024-01-17T02:50:49.611719+00:00 19994330.288000110537 29000000.028000000864 27870000.050999999046 3929266.030000030994 60326.118641187 2024-01-17T02:50:50.598495+00:00 19994330.292999979109 28999999.991000000387 27869999.999000009149 3926671.973999977112 60326.118652788 2024-01-17T02:50:51.600896+00:00 19994330.288999918848 29000000.003999948502 27869999.976000010967 3925154.017000020016 60326.118664571 2024-01-17T02:50:52.618926+00:00 19994330.282999988645 29000000.016000028700 27870000.015999969095 3925919.961999952793 60326.118675992 2024-01-17T02:50:53.605700+00:00 19994330.290000081062 28999999.977999988943 27870000.000000059605 3924408.032000004780 60326.118687594 2024-01-17T02:50:54.608100+00:00 19994330.286999940872 28999999.988000039011 27869999.958999991417 3929867.986999989022 60326.118699196 2024-01-17T02:50:55.610500+00:00 19994330.286000009626 28999999.998000029474 27870000.069999929518 3927042.019000052940 60326.118710797 2024-01-17T02:50:56.612898+00:00 19994330.287999991328 29000000.033999919891 27869999.927999969572 3929310.950999975204 60326.118722324 2024-01-17T02:50:57.608794+00:00 19994330.290000081062 28999999.978999968618 27870000.054000020027 3928780.013000010978 60326.118733926 2024-01-17T02:50:58.611192+00:00 19994330.289999961853 28999999.988000039011 27869999.948000069708 3926393.074000000954 60326.118745347 2024-01-17T02:50:59.597973+00:00 19994330.282999988645 29000000.014000058174 27870000.021999958903 3926072.041999996174 60326.118756949 2024-01-17T02:51:00.600360+00:00 19994330.291000008583 28999999.987999919802 27870000.024999979883 3927809.875999987125 60326.118768731 2024-01-17T02:51:01.618386+00:00 19994330.282999988645 28999999.973000049591 27869999.970000028610 3926581.030000030994 60326.118780152 2024-01-17T02:51:02.605168+00:00 19994330.289000030607 29000000.018000010401 27869999.990000009537 3929744.025999962818 60326.118791754 2024-01-17T02:51:03.607569+00:00 19994330.284999970347 29000000.049999948591 27870000.046000000089 3927721.056999980938 60326.118803356 2024-01-17T02:51:04.609969+00:00 19994330.292999979109 28999999.952000018209 27869999.952000018209 3928075.994000018109 60326.118814958 2024-01-17T02:51:05.612373+00:00 19994330.287999991328 29000000.004999998957 27870000.051999930292 3929105.884999989998 60326.118826379 2024-01-17T02:51:06.599148+00:00 19994330.287000060081 29000000.016000028700 27869999.955000039190 3930405.106000065804 60326.118838162 2024-01-17T02:51:07.617170+00:00 19994330.287999998778 28999999.939000010490 27869999.978999968618 3924177.847999929916 60326.118849583 2024-01-17T02:51:08.603948+00:00 19994330.285000000149 29000000.036999940872 27870000.006000038236 3925954.068000078201 60326.118861184 2024-01-17T02:51:09.606345+00:00 19994330.289999991655 29000000.012000080198 27870000.062999960035 3930712.025999904145 60326.118872786 2024-01-17T02:51:10.608753+00:00 19994330.284000009298 29000000.020999908447 27869999.970000028610 3922928.077000021935 60326.118884388 2024-01-17T02:51:11.611154+00:00 19994330.287000000477 28999999.994000080973 27870000.039999961853 3926880.996000051033 60326.118895990 2024-01-17T02:51:12.613554+00:00 19994330.289999991655 28999999.978999968618 27869999.947000030428 3927272.918999909889 60326.118907411 2024-01-17T02:51:13.600335+00:00 19994330.290999989957 29000000.014999989420 27870000.026999998838 3925409.069000006188 60326.118919194 2024-01-17T02:51:14.618357+00:00 19994330.288000021130 29000000.001999970526 27869999.947999998927 3925838.888000010978 60326.118930615 2024-01-17T02:51:15.605136+00:00 19994330.287000000477 29000000.008000001311 27870000.065000001341 3930713.118000030983 60326.118942217 2024-01-17T02:51:16.607536+00:00 19994330.285999979824 28999999.993999999017 27869999.978000000119 3925781.856999992859 60326.118953638 2024-01-17T02:51:17.594316+00:00 19994330.284000009298 28999999.949999999255 27869999.987999990582 3923181.139000058174 60326.118965366 2024-01-17T02:51:18.607619+00:00 19994330.287999991328 29000000.035000011325 27870000.046000000089 3930262.842000008095 60326.118977037 2024-01-17T02:51:19.615989+00:00 19994330.291000008583 29000000.028999980539 27870000.002000000328 3923792.112999916077 60326.118988444 2024-01-17T02:51:20.601557+00:00 19994330.286000009626 28999999.927000019699 27869999.940000001341 3927976.062000035774 60326.119000227 2024-01-17T02:51:21.619577+00:00 19994330.292999979109 29000000.051999989897 27870000.027000010014 3929493.958999990951 60326.119011648 2024-01-17T02:51:22.606351+00:00 19994330.286000009626 29000000.025999989361 27870000.012999981642 3930856.942999958992 60326.119023249 2024-01-17T02:51:23.608747+00:00 19994330.283999979496 28999999.953000009060 27869999.953999999911 3925416.070000051986 60326.119034670 2024-01-17T02:51:24.595529+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3931416.917999982834 60326.119046453 2024-01-17T02:51:25.613558+00:00 19994330.286000009626 28999999.977000001818 27869999.959000051022 3932197.059000014793 60326.119057874 2024-01-17T02:51:26.600342+00:00 19994330.291000008583 29000000.043999969959 27870000.043999969959 3934567.909999967087 60326.119069476 2024-01-17T02:51:27.602745+00:00 19994330.287000000477 28999999.978000041097 27870000.024999979883 3928048.115000010002 60326.119081259 2024-01-17T02:51:28.620765+00:00 19994330.288999971002 29000000.001999970526 27870000.008000019938 3930450.917999982834 60326.119092680 2024-01-17T02:51:29.607539+00:00 19994330.287000000477 29000000.011000040919 27869999.986000001431 3926321.022000073921 60326.119104282 2024-01-17T02:51:30.609932+00:00 19994330.288000050932 28999999.965999960899 27869999.958000000566 3923595.993999958038 60326.119115703 2024-01-17T02:51:31.596709+00:00 19994330.285999950022 29000000.022999998182 27869999.996999979019 3926944.998000026215 60326.119127485 2024-01-17T02:51:32.614740+00:00 19994330.286000009626 28999999.963999990374 27870000.004000011832 3926747.019999980927 60326.119138907 2024-01-17T02:51:33.601517+00:00 19994330.291000008583 29000000.037000060081 27869999.981000069529 3929740.914999961853 60326.119150508 2024-01-17T02:51:34.603919+00:00 19994330.287000060081 28999999.986999988556 27869999.998999949545 3930325.050999999046 60326.119162110 2024-01-17T02:51:35.606319+00:00 19994330.288999918848 28999999.998000029474 27870000.049999948591 3929816.087000011932 60326.119173712 2024-01-17T02:51:36.608721+00:00 19994330.287999991328 29000000.007999900728 27869999.971999999136 3931959.994000076782 60326.119185314 2024-01-17T02:51:37.611122+00:00 19994330.286000009626 29000000.004999998957 27870000.057000041008 3926012.939999938011 60326.119196916 2024-01-17T02:51:38.613532+00:00 19994330.286000009626 28999999.999000068754 27869999.960999969393 3928081.027000070084 60326.119208518 2024-01-17T02:51:39.615939+00:00 19994330.287000060081 29000000.029000040144 27870000.025000099093 3926570.039999961853 60326.119220044 2024-01-17T02:51:40.611841+00:00 19994330.289999961853 28999999.950999978930 27869999.953999999911 3928154.924999951851 60326.119231646 2024-01-17T02:51:41.614245+00:00 19994330.286000009626 29000000.016999959946 27870000.013999938965 3928084.026000022888 60326.119243067 2024-01-17T02:51:42.601021+00:00 19994330.291000008583 29000000.003999948502 27869999.991999980062 3927426.980999947060 60326.119254669 2024-01-17T02:51:43.603420+00:00 19994330.286999940872 28999999.979000091553 27870000.003000020981 3931406.020000100136 60326.119266271 2024-01-17T02:51:44.605823+00:00 19994330.286000009626 28999999.992999911308 27870000.006999969482 3924821.979999899864 60326.119277873 2024-01-17T02:51:45.608226+00:00 19994330.287999991328 29000000.059000018984 27870000.060000058264 3926806.931000113022 60326.119289294 2024-01-17T02:51:46.595002+00:00 19994330.287999991328 29000000.000000000000 27869999.957999940962 3928151.055999993812 60326.119301077 2024-01-17T02:51:47.613029+00:00 19994330.286000009626 28999999.970000028610 27870000.004000071436 3928723.972000002861 60326.119312678 2024-01-17T02:51:48.615429+00:00 19994330.286000009626 29000000.008000019938 27869999.993999961764 3931138.061999917030 60326.119324099 2024-01-17T02:51:49.602201+00:00 19994330.289999961853 28999999.952000018209 27869999.975999951363 3928959.058000088204 60326.119335701 2024-01-17T02:51:50.604582+00:00 19994330.292000059038 29000000.036000009626 27870000.009000059217 3930540.900999904145 60326.119347303 2024-01-17T02:51:51.606980+00:00 19994330.284999970347 29000000.028999920934 27870000.028000000864 3923893.019000052940 60326.119358905 2024-01-17T02:51:52.609381+00:00 19994330.285000089556 28999999.967999998480 27870000.013999998569 3932083.031000018120 60326.119370326 2024-01-17T02:51:53.596169+00:00 19994330.289999961853 29000000.001000009477 27869999.960999999195 3927993.988999962807 60326.119382109 2024-01-17T02:51:54.614191+00:00 19994330.286000009626 28999999.978999990970 27869999.947000000626 3925114.003999948967 60326.119393711 2024-01-17T02:51:55.616587+00:00 19994330.286000009626 29000000.052000001073 27870000.074999999255 3925544.022000073921 60326.119405132 2024-01-17T02:51:56.603368+00:00 19994330.291999939829 28999999.967999991030 27869999.964999988675 3926715.003000020981 60326.119416733 2024-01-17T02:51:57.605767+00:00 19994330.289000030607 29000000.015999998897 27870000.003000020981 3930736.974999905098 60326.119428335 2024-01-17T02:51:58.608173+00:00 19994330.286000009626 28999999.983000010252 27870000.016999989748 3929262.041000009049 60326.119439937 2024-01-17T02:51:59.610577+00:00 19994330.284999970347 29000000.032999988645 27869999.997999999672 3930777.878000020981 60326.119451358 2024-01-17T02:52:00.597342+00:00 19994330.287999991328 28999999.964999999851 27870000.018000010401 3928783.125000000000 60326.119463141 2024-01-17T02:52:01.615369+00:00 19994330.287000000477 28999999.987999979407 27869999.947999980301 3931626.957000017166 60326.119474562 2024-01-17T02:52:02.602146+00:00 19994330.285999998450 29000000.015000049025 27870000.017000019550 3927722.950000048149 60326.119486164 2024-01-17T02:52:03.604546+00:00 19994330.289999999106 29000000.008999999613 27869999.987999979407 3929717.110999941826 60326.119497870 2024-01-17T02:52:04.615929+00:00 19994330.290000010282 28999999.997999969870 27870000.014999989420 3927379.949000000954 60326.119509241 2024-01-17T02:52:05.598369+00:00 19994330.287000000477 28999999.986999988556 27870000.011000040919 3926792.965999960899 60326.119521023 2024-01-17T02:52:06.616404+00:00 19994330.287999991328 29000000.016000028700 27870000.024999979883 3929245.008000016212 60326.119532444 2024-01-17T02:52:07.603179+00:00 19994330.286000009626 29000000.013999998569 27869999.983000040054 3931664.978000044823 60326.119544046 2024-01-17T02:52:08.605579+00:00 19994330.287000000477 28999999.949999991804 27869999.991000000387 3928866.065999985207 60326.119555648 2024-01-17T02:52:09.607975+00:00 19994330.289000000805 28999999.993000030518 27869999.979999959469 3929458.927999972831 60326.119567250 2024-01-17T02:52:10.610374+00:00 19994330.288999971002 29000000.041999939829 27870000.096000079066 3927631.940999985207 60326.119578776 2024-01-17T02:52:11.606269+00:00 19994330.290000021458 29000000.016000028700 27869999.928999900818 3923146.041000009049 60326.119590453 2024-01-17T02:52:12.615181+00:00 19994330.282000008970 28999999.945000048727 27869999.961000081152 3927840.111999989022 60326.119601799 2024-01-17T02:52:13.595462+00:00 19994330.293999969959 29000000.074999928474 27870000.071999911219 3929313.965000032913 60326.119613401 2024-01-17T02:52:14.597864+00:00 19994330.282000008970 28999999.960000038147 27869999.947000030428 3927963.985000013839 60326.119625184 2024-01-17T02:52:15.615891+00:00 19994330.291000008583 29000000.014999989420 27870000.041000008583 3930582.024999976158 60326.119636605 2024-01-17T02:52:16.602665+00:00 19994330.283999979496 28999999.947000030428 27869999.957000020891 3924315.855000019073 60326.119648207 2024-01-17T02:52:17.605066+00:00 19994330.293000038713 29000000.042999979109 27870000.047000050545 3928947.154000043869 60326.119659808 2024-01-17T02:52:18.607473+00:00 19994330.284999970347 28999999.965000029653 27869999.911999940872 3932419.926999927033 60326.119671411 2024-01-17T02:52:19.609882+00:00 19994330.286000009626 29000000.023999929428 27870000.021000031382 3929628.036000012886 60326.119682832 2024-01-17T02:52:20.596668+00:00 19994330.291999999434 29000000.006000038236 27870000.041000008583 3926701.009999989998 60326.119694614 2024-01-17T02:52:21.614688+00:00 19994330.282000008970 28999999.962000008672 27869999.957999940962 3932830.052000045776 60326.119706036 2024-01-17T02:52:22.601465+00:00 19994330.291000008583 29000000.046999931335 27870000.072000030428 3927848.906999946106 60326.119717637 2024-01-17T02:52:23.603861+00:00 19994330.284999970347 29000000.013000011444 27869999.970000028610 3930890.997000098228 60326.119729239 2024-01-17T02:52:24.606260+00:00 19994330.288000050932 28999999.963000059128 27870000.011999960989 3933854.076999903191 60326.119740841 2024-01-17T02:52:25.608661+00:00 19994330.289999961853 29000000.031000021845 27869999.991999980062 3925563.044000030030 60326.119752443 2024-01-17T02:52:26.611065+00:00 19994330.287000000477 28999999.970999959856 27869999.973999980837 3927532.912999988068 60326.119763864 2024-01-17T02:52:27.597848+00:00 19994330.291000068188 28999999.983999971300 27870000.043000098318 3928608.026000022888 60326.119775646 2024-01-17T02:52:28.615871+00:00 19994330.282999988645 29000000.036000009626 27869999.978999968618 3926430.914000033867 60326.119787068 2024-01-17T02:52:29.602647+00:00 19994330.288999918848 29000000.030999999493 27870000.044999960810 3930793.987999916077 60326.119798670 2024-01-17T02:52:30.605050+00:00 19994330.286000009626 28999999.932999998331 27869999.921999998391 3928224.052000045776 60326.119810090 2024-01-17T02:52:31.591828+00:00 19994330.287999991328 29000000.010000009090 27869999.989999998361 3929242.039000033867 60326.119821873 2024-01-17T02:52:32.609849+00:00 19994330.289000030607 29000000.036999989301 27870000.057000000030 3932940.036999940872 60326.119833475 2024-01-17T02:52:33.612253+00:00 19994330.287000060081 29000000.015999998897 27870000.026000011712 3925745.032000064850 60326.119844896 2024-01-17T02:52:34.599033+00:00 19994330.288999918848 28999999.929000020027 27869999.925999980420 3932828.978999971878 60326.119856679 2024-01-17T02:52:35.617050+00:00 19994330.291000008583 29000000.050999999046 27870000.024000018835 3927400.939000010025 60326.119868100 2024-01-17T02:52:36.603828+00:00 19994330.282000061125 28999999.986999988556 27870000.024999979883 3930230.957000017166 60326.119879702 2024-01-17T02:52:37.606231+00:00 19994330.286000009626 29000000.018999990076 27869999.999000009149 3931462.064999938011 60326.119891123 2024-01-17T02:52:38.593015+00:00 19994330.286999940872 28999999.962000008672 27869999.990000009537 3931983.907999991905 60326.119902906 2024-01-17T02:52:39.611033+00:00 19994330.292999979109 29000000.057999968529 27870000.043000008911 3930375.998000026215 60326.119914326 2024-01-17T02:52:40.597808+00:00 19994330.286000009626 28999999.947000030428 27869999.949999991804 3931179.008000016212 60326.119925928 2024-01-17T02:52:41.600212+00:00 19994330.291000008583 29000000.015999969095 27869999.999000009149 3930054.014999986161 60326.119937711 2024-01-17T02:52:42.618237+00:00 19994330.286999940872 28999999.987000048161 27869999.974999960512 3929512.083999990951 60326.119949132 2024-01-17T02:52:43.605017+00:00 19994330.285000089556 29000000.021999958903 27870000.034000039101 3931263.920000075828 60326.119960734 2024-01-17T02:52:44.607418+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3932350.035999894142 60326.119972155 2024-01-17T02:52:45.594191+00:00 19994330.287999991328 29000000.016000028700 27869999.980999950320 3933041.039000033867 60326.119983938 2024-01-17T02:52:46.612224+00:00 19994330.291999939829 28999999.995000001043 27869999.980000019073 3930826.980000019073 60326.119995359 2024-01-17T02:52:47.598999+00:00 19994330.284000039101 28999999.996999979019 27870000.062000039965 3928776.911000012886 60326.120006961 2024-01-17T02:52:48.601404+00:00 19994330.289999961853 28999999.955999970436 27869999.915999948978 3926146.995000004768 60326.120018562 2024-01-17T02:52:49.603790+00:00 19994330.287000060081 29000000.024000048637 27870000.069999989122 3932206.986999989022 60326.120030164 2024-01-17T02:52:50.606157+00:00 19994330.287999991328 29000000.005999919027 27869999.960000038147 3930492.115999937057 60326.120041766 2024-01-17T02:52:51.608559+00:00 19994330.284999970347 28999999.976000070572 27870000.003000020981 3932687.942000031006 60326.120053368 2024-01-17T02:52:52.610962+00:00 19994330.287999991328 29000000.024999979883 27870000.037999991328 3931878.006999969017 60326.120064970 2024-01-17T02:52:53.613364+00:00 19994330.290000081062 28999999.998000029474 27869999.953999999911 3926167.025000094902 60326.120076496 2024-01-17T02:52:54.609264+00:00 19994330.285999998450 28999999.996999979019 27870000.000000000000 3927183.906999946106 60326.120088098 2024-01-17T02:52:55.611671+00:00 19994330.289000000805 28999999.978999968618 27870000.036000009626 3930314.101999998093 60326.120099519 2024-01-17T02:52:56.598454+00:00 19994330.289000000805 29000000.018000010401 27869999.936999920756 3932127.993000030983 60326.120111121 2024-01-17T02:52:57.600848+00:00 19994330.283999990672 28999999.999000068754 27870000.061000108719 3931620.986999989022 60326.120122723 2024-01-17T02:52:58.603251+00:00 19994330.287999998778 29000000.002999901772 27869999.982999920845 3930682.024999976158 60326.120134325 2024-01-17T02:52:59.605652+00:00 19994330.287000000477 29000000.024000048637 27870000.019000049680 3928422.847000002861 60326.120145926 2024-01-17T02:53:00.608044+00:00 19994330.287999998778 28999999.983999971300 27870000.009999990463 3926833.116000055801 60326.120157528 2024-01-17T02:53:01.610446+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3927926.992999910843 60326.120169130 2024-01-17T02:53:02.612855+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3927711.085000038147 60326.120180551 2024-01-17T02:53:03.599635+00:00 19994330.289000000805 28999999.967000011355 27869999.957999940962 3923350.963000059128 60326.120192153 2024-01-17T02:53:04.602039+00:00 19994330.284000009298 29000000.025000099093 27870000.062000039965 3932613.967000008095 60326.120203755 2024-01-17T02:53:05.604444+00:00 19994330.285999979824 28999999.978999968618 27869999.903000000864 3927408.092999935150 60326.120215357 2024-01-17T02:53:06.606838+00:00 19994330.289000000805 29000000.004999998957 27870000.042000059038 3927891.934000014793 60326.120226778 2024-01-17T02:53:07.593626+00:00 19994330.287000030279 29000000.042999990284 27870000.018000010401 3930594.945000051986 60326.120238561 2024-01-17T02:53:08.611654+00:00 19994330.284999970347 28999999.958000000566 27869999.986999988556 3926909.996999979019 60326.120250163 2024-01-17T02:53:09.614057+00:00 19994330.291999999434 28999999.996999990195 27870000.030999999493 3925565.203999996185 60326.120261584 2024-01-17T02:53:10.600841+00:00 19994330.289000030607 29000000.013000011444 27869999.987999990582 3934417.740999937057 60326.120273186 2024-01-17T02:53:11.603244+00:00 19994330.287000000477 28999999.988000009209 27869999.971000000834 3926844.111999989022 60326.120284787 2024-01-17T02:53:12.605643+00:00 19994330.284999970347 29000000.003999978304 27870000.037000000477 3927659.902999997139 60326.120296389 2024-01-17T02:53:13.608046+00:00 19994330.286000009626 29000000.035000029951 27869999.975999999791 3923533.134999989998 60326.120307811 2024-01-17T02:53:14.594829+00:00 19994330.288999971002 29000000.000999990851 27870000.028000000864 3930135.946000099182 60326.120319593 2024-01-17T02:53:15.612852+00:00 19994330.287000000477 28999999.971000019461 27869999.964000020176 3928235.028999925125 60326.120331015 2024-01-17T02:53:16.599635+00:00 19994330.294000029564 29000000.007999960333 27870000.032000008970 3928475.001000047196 60326.120342616 2024-01-17T02:53:17.602042+00:00 19994330.287000000477 28999999.962000008672 27869999.970999989659 3925969.963999987114 60326.120354399 2024-01-17T02:53:18.620068+00:00 19994330.284999970347 29000000.026000019163 27870000.021000031382 3928905.027999997139 60326.120365820 2024-01-17T02:53:19.606845+00:00 19994330.289000030607 28999999.971999999136 27869999.942999958992 3928522.011000037193 60326.120377422 2024-01-17T02:53:20.609245+00:00 19994330.287000000477 29000000.023999989033 27870000.032999988645 3929555.005999923218 60326.120388843 2024-01-17T02:53:21.596025+00:00 19994330.284000039101 29000000.013999998569 27870000.030000030994 3932904.989000082016 60326.120400626 2024-01-17T02:53:22.614056+00:00 19994330.288999918848 29000000.007000029087 27869999.994000021368 3928863.984999999870 60326.120412047 2024-01-17T02:53:23.600844+00:00 19994330.287999991328 28999999.962000008672 27869999.975999951363 3931592.938999999780 60326.120423649 2024-01-17T02:53:24.603247+00:00 19994330.290000081062 29000000.028999920934 27870000.003000020981 3929059.129999998957 60326.120435250 2024-01-17T02:53:25.605649+00:00 19994330.287999991328 28999999.983000040054 27869999.967000011355 3926878.890999998897 60326.120446852 2024-01-17T02:53:26.608042+00:00 19994330.284999970347 29000000.001000050455 27870000.029999971390 3929405.012999999803 60326.120458454 2024-01-17T02:53:27.610444+00:00 19994330.291000008583 29000000.012999888510 27869999.991000000387 3932135.983000002801 60326.120469875 2024-01-17T02:53:28.597219+00:00 19994330.282999988645 28999999.977000001818 27870000.006000038236 3932174.037999998778 60326.120481658 2024-01-17T02:53:29.615250+00:00 19994330.291000008583 29000000.006000038236 27869999.973999980837 3931437.965999998152 60326.120493079 2024-01-17T02:53:30.602029+00:00 19994330.287999991328 29000000.006000038236 27870000.011999960989 3928438.962000004947 60326.120504681 2024-01-17T02:53:31.604429+00:00 19994330.289000030607 28999999.983999971300 27870000.017000079155 3929652.114000000060 60326.120516283 2024-01-17T02:53:32.606828+00:00 19994330.283999919891 29000000.034000039101 27869999.975000020117 3923255.968999996781 60326.120527908 2024-01-17T02:53:33.611257+00:00 19994330.291000008583 29000000.005999919027 27869999.988999959081 3929901.967000000179 60326.120539373 2024-01-17T02:53:34.601812+00:00 19994330.285000089556 28999999.993000030518 27870000.023999929428 3925990.968999996781 60326.120550975 2024-01-17T02:53:35.604213+00:00 19994330.286000009626 28999999.960000038147 27869999.964000109583 3930988.023000001907 60326.120562577 2024-01-17T02:53:36.606613+00:00 19994330.287999991328 29000000.023999929428 27870000.040999889374 3933875.049000001978 60326.120574178 2024-01-17T02:53:37.609018+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3932731.924999997020 60326.120585780 2024-01-17T02:53:38.611399+00:00 19994330.289000030607 29000000.045000080019 27870000.052000049502 3926281.009999997914 60326.120597307 2024-01-17T02:53:39.607284+00:00 19994330.286999940872 28999999.946999911219 27869999.952999949455 3930797.063000007998 60326.120608984 2024-01-17T02:53:40.616155+00:00 19994330.289999961853 29000000.003000020981 27870000.019999980927 3932915.135999992024 60326.120620329 2024-01-17T02:53:41.596424+00:00 19994330.286000009626 29000000.019999980927 27870000.009999990463 3929813.840000004042 60326.120632112 2024-01-17T02:53:42.614447+00:00 19994330.286000009626 28999999.994000080973 27869999.989000078291 3924151.936999992002 60326.120643533 2024-01-17T02:53:43.601227+00:00 19994330.284999970347 28999999.991000000387 27869999.975000020117 3933038.020000011194 60326.120655134 2024-01-17T02:53:44.603623+00:00 19994330.292000059038 28999999.999000001699 27870000.014999989420 3929831.077999994159 60326.120666736 2024-01-17T02:53:45.606019+00:00 19994330.286000009626 28999999.986999999732 27870000.041999939829 3931001.885000004899 60326.120678338 2024-01-17T02:53:46.608425+00:00 19994330.289999961853 28999999.983000010252 27869999.922999981791 3931409.027999997139 60326.120689940 2024-01-17T02:53:47.610831+00:00 19994330.292000059038 29000000.037999991328 27870000.037999998778 3930050.044000000227 60326.120701361 2024-01-17T02:53:48.597618+00:00 19994330.284000001848 29000000.004000011832 27869999.982999999076 3927119.955999999773 60326.120713144 2024-01-17T02:53:49.615636+00:00 19994330.287000000477 29000000.018000010401 27870000.030999999493 3927066.061000003945 60326.120724565 2024-01-17T02:53:50.602412+00:00 19994330.286000009626 28999999.949999991804 27869999.991999998689 3925912.958999990951 60326.120736167 2024-01-17T02:53:51.604809+00:00 19994330.289999991655 29000000.022000011057 27870000.035000011325 3926523.913000002969 60326.120747588 2024-01-17T02:53:52.591590+00:00 19994330.285999998450 28999999.974999960512 27869999.938999980688 3925746.107999994885 60326.120759371 2024-01-17T02:53:53.609614+00:00 19994330.287000000477 29000000.028000000864 27870000.030000001192 3928043.040000007022 60326.120770972 2024-01-17T02:53:54.612021+00:00 19994330.294000010937 28999999.988000039011 27870000.032999988645 3928547.964000002015 60326.120782393 2024-01-17T02:53:55.598804+00:00 19994330.282999988645 28999999.978999968618 27869999.938000019640 3925707.061000003945 60326.120794176 2024-01-17T02:53:56.616819+00:00 19994330.289000000805 29000000.013999998569 27870000.014999989420 3930651.984999984968 60326.120805597 2024-01-17T02:53:57.603594+00:00 19994330.285000000149 28999999.986999988556 27870000.024999979883 3928903.974000006914 60326.120817199 2024-01-17T02:53:58.605993+00:00 19994330.287999991328 29000000.011000040919 27869999.968000050634 3929352.990999997128 60326.120828620 2024-01-17T02:53:59.592774+00:00 19994330.287000000477 29000000.020999971777 27870000.001999970526 3931227.024000018835 60326.120840403 2024-01-17T02:54:00.610788+00:00 19994330.285000000149 28999999.981000009924 27869999.963999990374 3928453.047999978065 60326.120851824 2024-01-17T02:54:01.597573+00:00 19994330.294000029564 28999999.986999988556 27870000.030000030994 3930214.937000005972 60326.120863426 2024-01-17T02:54:02.599977+00:00 19994330.287000000477 29000000.003000020981 27870000.004000011832 3930264.018999993801 60326.120875208 2024-01-17T02:54:03.618000+00:00 19994330.287999991328 29000000.006999969482 27870000.017999950796 3929025.972000002861 60326.120886629 2024-01-17T02:54:04.604782+00:00 19994330.286000009626 29000000.027000069618 27870000.036000009626 3928461.020999997854 60326.120898231 2024-01-17T02:54:05.607182+00:00 19994330.285999950022 28999999.992999911308 27869999.981999989599 3928942.969000012148 60326.120909833 2024-01-17T02:54:06.609586+00:00 19994330.288000050932 28999999.959000110626 27869999.908000048250 3932185.944000006188 60326.120921435 2024-01-17T02:54:07.611991+00:00 19994330.284999970347 29000000.034999970347 27870000.095999959856 3931486.097000002861 60326.120932856 2024-01-17T02:54:08.598775+00:00 19994330.295000020415 29000000.041999939829 27870000.029000040144 3929538.989999980200 60326.120944458 2024-01-17T02:54:09.601176+00:00 19994330.283999979496 28999999.961000081152 27869999.987999919802 3926087.899000018835 60326.120956060 2024-01-17T02:54:10.603575+00:00 19994330.289000030607 28999999.991999980062 27870000.010000109673 3926397.068999975920 60326.120967662 2024-01-17T02:54:11.605976+00:00 19994330.286000009626 28999999.993000030518 27869999.947999950498 3927130.995000004768 60326.120979083 2024-01-17T02:54:12.592753+00:00 19994330.285999950022 29000000.016999959946 27870000.016000028700 3930031.083000003826 60326.120990865 2024-01-17T02:54:13.610779+00:00 19994330.287999991328 28999999.970000028610 27869999.926999930292 3926857.883000016212 60326.121002467 2024-01-17T02:54:14.613183+00:00 19994330.289000030607 29000000.010999921709 27870000.037000060081 3927023.101999998093 60326.121013888 2024-01-17T02:54:15.599959+00:00 19994330.289000030607 29000000.018000010401 27870000.037999991328 3936465.959999979008 60326.121025491 2024-01-17T02:54:16.602365+00:00 19994330.291999939829 29000000.008000019938 27869999.993000030518 3931823.981000006199 60326.121037092 2024-01-17T02:54:17.604765+00:00 19994330.284000039101 28999999.991999980062 27869999.980999950320 3922364.997000008821 60326.121048671 2024-01-17T02:54:18.605167+00:00 19994330.286999940872 29000000.009000059217 27870000.014000058174 3931831.056999980938 60326.121060157 2024-01-17T02:54:19.597590+00:00 19994330.287000060081 28999999.980000019073 27869999.978999968618 3928073.935000001919 60326.121071759 2024-01-17T02:54:20.599990+00:00 19994330.286999940872 29000000.021000009030 27870000.026999950409 3932211.993000001181 60326.121083361 2024-01-17T02:54:21.602387+00:00 19994330.286000009626 28999999.996999990195 27869999.986999988556 3931050.999000012875 60326.121094963 2024-01-17T02:54:22.604783+00:00 19994330.292000059038 28999999.973000001162 27870000.001999970526 3929177.145000011194 60326.121106565 2024-01-17T02:54:23.607181+00:00 19994330.284999970347 28999999.978000000119 27869999.979000091553 3933075.876999973785 60326.121118166 2024-01-17T02:54:24.609583+00:00 19994330.289000030607 29000000.060999989510 27870000.018000010401 3926924.029000014067 60326.121129768 2024-01-17T02:54:25.611992+00:00 19994330.286999940872 28999999.974000010639 27870000.018000010401 3925212.002000004053 60326.121141190 2024-01-17T02:54:26.598775+00:00 19994330.290000081062 29000000.022000011057 27869999.978999998420 3929830.990999997128 60326.121152791 2024-01-17T02:54:27.601173+00:00 19994330.283999919891 28999999.993000000715 27869999.996999990195 3931650.050000011921 60326.121164393 2024-01-17T02:54:28.603580+00:00 19994330.285000089556 28999999.986999958754 27870000.003000009805 3931372.908999979030 60326.121175995 2024-01-17T02:54:29.605977+00:00 19994330.291999939829 28999999.986000001431 27869999.965999990702 3929828.979000031948 60326.121187416 2024-01-17T02:54:30.592757+00:00 19994330.291000008583 29000000.008999999613 27870000.015000000596 3929997.037999988068 60326.121199199 2024-01-17T02:54:31.610777+00:00 19994330.286000009626 29000000.035000029951 27870000.083000000566 3931718.982999979984 60326.121210800 2024-01-17T02:54:32.613179+00:00 19994330.286000009626 28999999.971000019461 27869999.919999990612 3928691.041000009049 60326.121222222 2024-01-17T02:54:33.599955+00:00 19994330.286000009626 28999999.997999969870 27870000.004000011832 3931857.980000019073 60326.121233824 2024-01-17T02:54:34.602351+00:00 19994330.287999991328 28999999.991000000387 27870000.011999990791 3931477.924999951851 60326.121245425 2024-01-17T02:54:35.604746+00:00 19994330.284999970347 29000000.012000020593 27870000.006999999285 3926802.092000008095 60326.121257027 2024-01-17T02:54:36.607142+00:00 19994330.292000059038 28999999.952000018209 27869999.962000008672 3925998.955000042915 60326.121268448 2024-01-17T02:54:37.593922+00:00 19994330.286999940872 29000000.065000001341 27870000.083000000566 3927489.093999981880 60326.121280231 2024-01-17T02:54:38.611951+00:00 19994330.287000060081 28999999.990000009537 27869999.972999989986 3930134.916000009049 60326.121291652 2024-01-17T02:54:39.598736+00:00 19994330.288999918848 28999999.991999980062 27869999.989000018686 3928701.973999977112 60326.121303254 2024-01-17T02:54:40.601132+00:00 19994330.287000060081 29000000.022999998182 27869999.962000008672 3931882.095000029076 60326.121314856 2024-01-17T02:54:41.603526+00:00 19994330.287999991328 28999999.981999989599 27870000.047999981791 3928913.992999970913 60326.121326458 2024-01-17T02:54:42.605921+00:00 19994330.285999998450 29000000.013999938965 27869999.986000001431 3933300.912999988068 60326.121338059 2024-01-17T02:54:43.608319+00:00 19994330.289999999106 28999999.968000050634 27870000.028999980539 3928993.049000024796 60326.121349480 2024-01-17T02:54:44.595093+00:00 19994330.287000000477 29000000.013000011444 27869999.959999978542 3924022.976000010967 60326.121361263 2024-01-17T02:54:45.613120+00:00 19994330.287999998778 28999999.986999988556 27869999.966000080109 3930789.985000013839 60326.121372684 2024-01-17T02:54:46.599900+00:00 19994330.287999998778 29000000.004999998957 27870000.010999921709 3928401.994999945164 60326.121384286 2024-01-17T02:54:47.602301+00:00 19994330.285999998450 29000000.031999949366 27870000.036000009626 3928739.117000042927 60326.121395888 2024-01-17T02:54:48.604700+00:00 19994330.289999991655 29000000.013000011444 27870000.009000059217 3933929.921999990940 60326.121407489 2024-01-17T02:54:49.607098+00:00 19994330.287000000477 28999999.981999989599 27869999.980999950320 3932356.004999995232 60326.121419091 2024-01-17T02:54:50.609498+00:00 19994330.284000009298 28999999.969000101089 27870000.003000020981 3925235.961000024807 60326.121430513 2024-01-17T02:54:51.596271+00:00 19994330.289999991655 29000000.000000000000 27869999.975999951363 3926228.121999979019 60326.121442295 2024-01-17T02:54:52.614300+00:00 19994330.287999991328 28999999.995999928564 27870000.014999989420 3931908.982999979984 60326.121453716 2024-01-17T02:54:53.601073+00:00 19994330.290000021458 29000000.021000031382 27870000.030000090599 3928423.944999992847 60326.121465318 2024-01-17T02:54:54.603471+00:00 19994330.287999991328 29000000.023999929428 27869999.992999911308 3927924.030000030994 60326.121476920 2024-01-17T02:54:55.605870+00:00 19994330.287000000477 28999999.948000069708 27869999.953999999911 3923895.958000003826 60326.121488522 2024-01-17T02:54:56.608266+00:00 19994330.283999979496 29000000.008000019938 27869999.990000009537 3929203.949000000954 60326.121500048 2024-01-17T02:54:57.604154+00:00 19994330.289000030607 29000000.010999999940 27870000.050000071526 3923736.113999962807 60326.121511650 2024-01-17T02:54:58.606550+00:00 19994330.287000000477 29000000.000000000000 27869999.987999919802 3931585.865000010002 60326.121523327 2024-01-17T02:54:59.615463+00:00 19994330.284999970347 28999999.961000010371 27869999.973000049591 3929882.030000030994 60326.121534673 2024-01-17T02:55:00.595729+00:00 19994330.295000020415 29000000.033999990672 27870000.044000029564 3925734.001999973785 60326.121546456 2024-01-17T02:55:01.613759+00:00 19994330.286000009626 29000000.036999989301 27870000.021999958903 3924793.014999986161 60326.121557876 2024-01-17T02:55:02.600531+00:00 19994330.284999970347 28999999.976000010967 27869999.925999999046 3928169.992000042927 60326.121569530 2024-01-17T02:55:03.607405+00:00 19994330.287000000477 29000000.030000001192 27870000.072000030428 3928407.993999958038 60326.121580989 2024-01-17T02:55:04.597442+00:00 19994330.287000000477 28999999.984000001103 27869999.978000041097 3930037.967999995220 60326.121592591 2024-01-17T02:55:05.599853+00:00 19994330.285000029951 28999999.988000009209 27870000.004999998957 3927535.080000042915 60326.121604193 2024-01-17T02:55:06.602259+00:00 19994330.291000008583 28999999.969999969006 27869999.995000001043 3932455.944000006188 60326.121615794 2024-01-17T02:55:07.604659+00:00 19994330.289999961853 29000000.011000040919 27869999.975999999791 3932079.015999972820 60326.121627396 2024-01-17T02:55:08.607062+00:00 19994330.288999971002 29000000.029999971390 27870000.052999999374 3933508.998000026215 60326.121638998 2024-01-17T02:55:09.609463+00:00 19994330.288000110537 28999999.993000030518 27869999.933999989182 3935217.038999975193 60326.121650600 2024-01-17T02:55:10.611865+00:00 19994330.286999940872 28999999.990000009537 27870000.012000020593 3932875.958000003826 60326.121662127 2024-01-17T02:55:11.607758+00:00 19994330.284000039101 28999999.969999969006 27870000.000999990851 3926749.958000003826 60326.121673729 2024-01-17T02:55:12.610165+00:00 19994330.291000008583 29000000.025000039488 27869999.991999980062 3926727.142000020016 60326.121685150 2024-01-17T02:55:13.596949+00:00 19994330.283999919891 29000000.034999970347 27870000.032000008970 3931986.986000000965 60326.121696752 2024-01-17T02:55:14.599351+00:00 19994330.292999979109 28999999.970999959856 27869999.967999991030 3924308.919999957085 60326.121708354 2024-01-17T02:55:15.601750+00:00 19994330.287000060081 29000000.032000061125 27870000.065000001341 3931177.000999987125 60326.121719955 2024-01-17T02:55:16.604154+00:00 19994330.284999970347 28999999.983000040054 27869999.940000001341 3929817.964000045788 60326.121731557 2024-01-17T02:55:17.606551+00:00 19994330.287999991328 28999999.987999919802 27870000.016000028700 3927263.062999964226 60326.121743159 2024-01-17T02:55:18.608953+00:00 19994330.287000060081 28999999.994000080973 27870000.005999978632 3925398.947000027169 60326.121754761 2024-01-17T02:55:19.611360+00:00 19994330.286999940872 29000000.009999990463 27869999.975000020117 3926099.106999992859 60326.121766182 2024-01-17T02:55:20.598141+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3929200.954999982845 60326.121777784 2024-01-17T02:55:21.600546+00:00 19994330.292000059038 28999999.962000008672 27869999.921999990940 3926601.860000013839 60326.121789386 2024-01-17T02:55:22.602952+00:00 19994330.288999918848 29000000.048999909312 27870000.037000000477 3925657.101999998093 60326.121800988 2024-01-17T02:55:23.605354+00:00 19994330.285000089556 29000000.005000110716 27870000.027000010014 3932289.929000020027 60326.121812409 2024-01-17T02:55:24.592131+00:00 19994330.286999940872 28999999.940999981016 27869999.982999920845 3930227.098999977112 60326.121824192 2024-01-17T02:55:25.610154+00:00 19994330.287999991328 29000000.031999949366 27870000.001000050455 3925931.014999986161 60326.121835793 2024-01-17T02:55:26.612556+00:00 19994330.287000060081 28999999.981000069529 27869999.977000001818 3927781.962999999989 60326.121847215 2024-01-17T02:55:27.599331+00:00 19994330.287999991328 28999999.990999940783 27870000.013000011444 3926181.000000000000 60326.121858817 2024-01-17T02:55:28.601735+00:00 19994330.291000008583 29000000.026999950409 27870000.041000008583 3926566.969000041019 60326.121870418 2024-01-17T02:55:29.604133+00:00 19994330.286000009626 29000000.009000059217 27869999.935999989510 3929576.006999969017 60326.121882020 2024-01-17T02:55:30.606536+00:00 19994330.287999991328 28999999.998999949545 27870000.044000029564 3933117.027000010014 60326.121893441 2024-01-17T02:55:31.593319+00:00 19994330.286999940872 28999999.965000029653 27869999.944000009447 3926397.012000023853 60326.121905224 2024-01-17T02:55:32.611340+00:00 19994330.287000060081 29000000.032999988645 27870000.056999921799 3926559.013999999035 60326.121916645 2024-01-17T02:55:33.598120+00:00 19994330.284999970347 29000000.001999970526 27869999.995000001043 3929353.023000001907 60326.121928247 2024-01-17T02:55:34.600526+00:00 19994330.289000030607 28999999.997999999672 27870000.008000019938 3932350.995999991894 60326.121940030 2024-01-17T02:55:35.618557+00:00 19994330.289999999106 28999999.958000000566 27869999.990000009537 3933761.019999980927 60326.121951451 2024-01-17T02:55:36.605334+00:00 19994330.285999998450 29000000.015999998897 27869999.993000030518 3927553.003000020981 60326.121963053 2024-01-17T02:55:37.607737+00:00 19994330.289000000805 29000000.016999989748 27869999.991999980062 3928831.903999983799 60326.121974473 2024-01-17T02:55:38.594511+00:00 19994330.289999999106 28999999.963000010699 27869999.985000010580 3928458.081000030041 60326.121986256 2024-01-17T02:55:39.612538+00:00 19994330.283999990672 29000000.067000001669 27870000.032999988645 3925186.008000016212 60326.121997677 2024-01-17T02:55:40.599321+00:00 19994330.287999998778 28999999.978999998420 27869999.980999950320 3926731.952999948990 60326.122009279 2024-01-17T02:55:41.601726+00:00 19994330.285999998450 29000000.031999979168 27870000.025000099093 3924561.949000000954 60326.122020881 2024-01-17T02:55:42.604128+00:00 19994330.291000008583 28999999.958999991417 27869999.975999951363 3929612.993999958038 60326.122032483 2024-01-17T02:55:43.606526+00:00 19994330.287000000477 28999999.988000039011 27869999.978000000119 3928287.059000014793 60326.122044085 2024-01-17T02:55:44.608920+00:00 19994330.289000000805 29000000.018000010401 27870000.027000010014 3927277.996999979019 60326.122055649 2024-01-17T02:55:45.608073+00:00 19994330.285999979824 28999999.981999989599 27870000.000000000000 3924609.011000037193 60326.122067318 2024-01-17T02:55:46.616282+00:00 19994330.284000009298 29000000.018999990076 27870000.010999988765 3930549.983999968041 60326.122078739 2024-01-17T02:55:47.603064+00:00 19994330.291000008583 28999999.992999970913 27870000.008999999613 3933792.993000030983 60326.122090341 2024-01-17T02:55:48.605466+00:00 19994330.287999991328 29000000.007000029087 27870000.007999990135 3928672.978000044823 60326.122101762 2024-01-17T02:55:49.592242+00:00 19994330.290000021458 28999999.994000021368 27869999.982000019401 3929810.008999944199 60326.122113544 2024-01-17T02:55:50.610262+00:00 19994330.287999991328 29000000.016999959946 27869999.993000000715 3927413.045000075828 60326.122124966 2024-01-17T02:55:51.597049+00:00 19994330.286000009626 28999999.969999969006 27869999.963999990374 3934541.003999948967 60326.122136568 2024-01-17T02:55:52.599450+00:00 19994330.285999950022 29000000.017000079155 27870000.064000010490 3931355.006000041962 60326.122148350 2024-01-17T02:55:53.617467+00:00 19994330.287000000477 28999999.996999979019 27870000.002999961376 3933519.041999936104 60326.122159772 2024-01-17T02:55:54.604246+00:00 19994330.291000008583 29000000.000000000000 27869999.967000011355 3926515.848000050057 60326.122171373 2024-01-17T02:55:55.606643+00:00 19994330.282999988645 29000000.013000011444 27869999.999000009149 3925452.103999971878 60326.122182794 2024-01-17T02:55:56.593422+00:00 19994330.289000030607 28999999.996999979019 27870000.037000000477 3927419.935999989975 60326.122194577 2024-01-17T02:55:57.611444+00:00 19994330.288999971002 28999999.998999949545 27869999.971000019461 3930248.105000019073 60326.122205998 2024-01-17T02:55:58.598222+00:00 19994330.286000009626 29000000.019000049680 27869999.987999979407 3926006.906999946106 60326.122217600 2024-01-17T02:55:59.600618+00:00 19994330.293999969959 28999999.934000018984 27869999.978000041097 3928700.019000052940 60326.122229202 2024-01-17T02:56:00.603011+00:00 19994330.286000009626 29000000.049999948591 27870000.058999959379 3924760.018000007141 60326.122240803 2024-01-17T02:56:01.605411+00:00 19994330.284999970347 28999999.977000001818 27869999.958000060171 3926756.907999991905 60326.122252405 2024-01-17T02:56:02.607812+00:00 19994330.284000039101 29000000.006000038236 27870000.010999921709 3927159.123999952804 60326.122263826 2024-01-17T02:56:03.594588+00:00 19994330.291000008583 28999999.975000020117 27870000.001999970526 3928608.955000042915 60326.122275609 2024-01-17T02:56:04.612617+00:00 19994330.289000030607 29000000.031999949366 27869999.976000070572 3930015.990999937057 60326.122287030 2024-01-17T02:56:05.599405+00:00 19994330.286000009626 28999999.986999988556 27870000.037999991328 3928319.025000094902 60326.122298632 2024-01-17T02:56:06.601803+00:00 19994330.289999961853 28999999.981000069529 27869999.967000011355 3924558.923999906052 60326.122310234 2024-01-17T02:56:07.604202+00:00 19994330.286999940872 29000000.013000011444 27870000.003000020981 3931574.864000082016 60326.122321836 2024-01-17T02:56:08.606603+00:00 19994330.288000110537 29000000.028000000864 27870000.021999958903 3931747.205999969970 60326.122333257 2024-01-17T02:56:09.593379+00:00 19994330.286999940872 28999999.953999999911 27869999.977000001818 3931021.057999968994 60326.122344858 2024-01-17T02:56:10.595777+00:00 19994330.286000009626 29000000.018000010401 27870000.001999970526 3930239.877000092994 60326.122356641 2024-01-17T02:56:11.613811+00:00 19994330.287999991328 29000000.021000001580 27870000.026000019163 3928410.072999954224 60326.122368062 2024-01-17T02:56:12.600586+00:00 19994330.289999961853 29000000.019000001252 27869999.981000069529 3929806.001000047196 60326.122379664 2024-01-17T02:56:13.602990+00:00 19994330.290000081062 28999999.967999991030 27870000.018999930471 3925815.956999897957 60326.122391266 2024-01-17T02:56:14.605387+00:00 19994330.283999919891 28999999.980000000447 27869999.948000069708 3929015.124000072014 60326.122402868 2024-01-17T02:56:15.607789+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3928469.893999934196 60326.122414394 2024-01-17T02:56:16.603686+00:00 19994330.284000039101 29000000.018000010401 27870000.045999880880 3928011.034000039101 60326.122426072 2024-01-17T02:56:17.612595+00:00 19994330.288999918848 29000000.029000010341 27869999.996000051498 3924205.121000051033 60326.122437418 2024-01-17T02:56:18.592872+00:00 19994330.287000060081 28999999.977000001818 27869999.985000010580 3923413.930999993812 60326.122449200 2024-01-17T02:56:19.610895+00:00 19994330.286000009626 28999999.992999970913 27869999.981999989599 3927721.852999926079 60326.122460802 2024-01-17T02:56:20.613300+00:00 19994330.294999960810 28999999.972999989986 27870000.001000050455 3931275.019000052940 60326.122472223 2024-01-17T02:56:21.600079+00:00 19994330.284000039101 29000000.043000038713 27870000.008999940008 3924867.036999940872 60326.122483825 2024-01-17T02:56:22.602475+00:00 19994330.289000030607 28999999.971000019461 27869999.988000001758 3926260.986999989022 60326.122495427 2024-01-17T02:56:23.604878+00:00 19994330.286999940872 29000000.032999988645 27870000.028999999166 3923871.040000081062 60326.122507029 2024-01-17T02:56:24.607274+00:00 19994330.284000039101 28999999.949000000954 27869999.983000010252 3927385.932999968994 60326.122518450 2024-01-17T02:56:25.594049+00:00 19994330.288999918848 29000000.020999971777 27870000.027999978513 3925962.057999968994 60326.122530232 2024-01-17T02:56:26.612066+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3923772.981000065804 60326.122541653 2024-01-17T02:56:27.598847+00:00 19994330.291000008583 28999999.986999988556 27869999.969000011683 3920901.013999938965 60326.122553255 2024-01-17T02:56:28.601245+00:00 19994330.286000009626 29000000.015000049025 27870000.009999990463 3928770.039000033867 60326.122564856 2024-01-17T02:56:29.603607+00:00 19994330.287000000477 28999999.991999980062 27869999.972999989986 3921738.087000011932 60326.122576458 2024-01-17T02:56:30.605979+00:00 19994330.282999999821 28999999.998999949545 27870000.072000000626 3928854.912999988068 60326.122588060 2024-01-17T02:56:31.608374+00:00 19994330.291999999434 29000000.009999990463 27869999.962000008672 3928415.947000027169 60326.122599481 2024-01-17T02:56:32.595158+00:00 19994330.286000009626 28999999.986999988556 27869999.934999998659 3931517.048999906052 60326.122611264 2024-01-17T02:56:33.613179+00:00 19994330.285999998450 29000000.009000059217 27870000.078000009060 3927787.013000010978 60326.122622685 2024-01-17T02:56:34.599963+00:00 19994330.289999991655 29000000.031999949366 27869999.971000019461 3924885.879999995232 60326.122634287 2024-01-17T02:56:35.602360+00:00 19994330.287999998778 28999999.968000050634 27870000.018000010401 3923308.044000030030 60326.122645708 2024-01-17T02:56:36.589138+00:00 19994330.291000008583 28999999.980999950320 27869999.983999971300 3928378.069000006188 60326.122657490 2024-01-17T02:56:37.607157+00:00 19994330.285999979824 29000000.046000000089 27870000.044000029564 3926422.922999978065 60326.122669092 2024-01-17T02:56:38.609551+00:00 19994330.283000018448 28999999.932999968529 27869999.920999940485 3926889.060000061989 60326.122680513 2024-01-17T02:56:39.596335+00:00 19994330.287999991328 29000000.024000048637 27870000.040000021458 3928818.931999921799 60326.122692296 2024-01-17T02:56:40.614362+00:00 19994330.289999991655 29000000.029999971390 27869999.981999989599 3926609.103000044823 60326.122703717 2024-01-17T02:56:41.601150+00:00 19994330.290000021458 29000000.002000089735 27870000.042999979109 3929535.942999958992 60326.122715319 2024-01-17T02:56:42.603556+00:00 19994330.287000000477 28999999.961999889463 27869999.993000030518 3925160.009999989998 60326.122726740 2024-01-17T02:56:43.590332+00:00 19994330.286000009626 29000000.028000000864 27869999.978999968618 3926621.997000098228 60326.122738522 2024-01-17T02:56:44.608352+00:00 19994330.287999991328 28999999.962000008672 27869999.958999991417 3929368.916999936104 60326.122749944 2024-01-17T02:56:45.595131+00:00 19994330.287999991328 29000000.073000069708 27870000.103000041097 3928465.083000063896 60326.122761546 2024-01-17T02:56:46.597530+00:00 19994330.285000029951 28999999.983999971300 27869999.952000018209 3925049.919999957085 60326.122773147 2024-01-17T02:56:47.599937+00:00 19994330.288999971002 28999999.970999959856 27869999.996999979019 3928275.039999961853 60326.122784749 2024-01-17T02:56:48.602336+00:00 19994330.291000008583 29000000.057000000030 27869999.988999959081 3928609.997000098228 60326.122796351 2024-01-17T02:56:49.604733+00:00 19994330.284999970347 28999999.956999998540 27870000.009000059217 3929003.021999955177 60326.122807953 2024-01-17T02:56:50.607115+00:00 19994330.289000030607 29000000.004999998957 27870000.018999930471 3923120.000999927986 60326.122819554 2024-01-17T02:56:51.609492+00:00 19994330.286000009626 28999999.988000009209 27869999.971999999136 3929060.006000041962 60326.122830975 2024-01-17T02:56:52.596258+00:00 19994330.287999991328 29000000.010999988765 27870000.019999980927 3928632.014000058174 60326.122842577 2024-01-17T02:56:53.598660+00:00 19994330.287999991328 28999999.971999999136 27869999.952000018209 3930402.038999915123 60326.122854179 2024-01-17T02:56:54.601068+00:00 19994330.283999979496 28999999.981000009924 27870000.017000079155 3927938.943000078201 60326.122865781 2024-01-17T02:56:55.603471+00:00 19994330.289999961853 29000000.037000000477 27870000.000000000000 3927611.055999993812 60326.122877307 2024-01-17T02:56:56.599365+00:00 19994330.289000030607 28999999.961999978870 27870000.029999971390 3927307.993000030983 60326.122888985 2024-01-17T02:56:57.608265+00:00 19994330.291000008583 29000000.076000031084 27870000.016999959946 3924843.967999935150 60326.122900587 2024-01-17T02:56:58.610663+00:00 19994330.284999970347 28999999.974999960512 27869999.985000010580 3937022.983000040054 60326.122912113 2024-01-17T02:56:59.606554+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3925244.975000023842 60326.122923715 2024-01-17T02:57:00.608942+00:00 19994330.287999991328 28999999.995000001043 27870000.034000001848 3931155.035999894142 60326.122935136 2024-01-17T02:57:01.595730+00:00 19994330.289000030607 29000000.000000000000 27869999.942999999970 3926632.016000031959 60326.122946738 2024-01-17T02:57:02.598137+00:00 19994330.289000030607 29000000.014999989420 27869999.993999999017 3922578.907000064850 60326.122958340 2024-01-17T02:57:03.600539+00:00 19994330.287999991328 28999999.987000048161 27870000.017000000924 3924378.036999940872 60326.122969941 2024-01-17T02:57:04.602938+00:00 19994330.286000009626 28999999.986000001431 27870000.022999990731 3927660.080999969970 60326.122981543 2024-01-17T02:57:05.605336+00:00 19994330.286999940872 29000000.036999940872 27869999.987000018358 3925437.863000034820 60326.122993145 2024-01-17T02:57:06.607734+00:00 19994330.286000009626 28999999.978000041097 27870000.002000000328 3919758.057000041008 60326.123004747 2024-01-17T02:57:07.610139+00:00 19994330.287000060081 28999999.945999979973 27869999.980999980122 3930239.126999973785 60326.123016168 2024-01-17T02:57:08.596919+00:00 19994330.287999991328 29000000.037000060081 27870000.018000010401 3925843.906000018120 60326.123027770 2024-01-17T02:57:09.599320+00:00 19994330.291000008583 29000000.031999949366 27870000.021999981254 3927612.995000004768 60326.123039372 2024-01-17T02:57:10.601712+00:00 19994330.286000009626 28999999.967000011355 27869999.964000049978 3925988.057999968994 60326.123050974 2024-01-17T02:57:11.604109+00:00 19994330.287999991328 29000000.024999979883 27870000.029999971390 3927696.886999965180 60326.123062395 2024-01-17T02:57:12.590886+00:00 19994330.292999979109 29000000.016000028700 27870000.013999998569 3927704.021000028122 60326.123074177 2024-01-17T02:57:13.608906+00:00 19994330.284000039101 28999999.955999970436 27869999.949000000954 3930185.083000063896 60326.123085660 2024-01-17T02:57:14.601047+00:00 19994330.287999991328 29000000.031000021845 27870000.045000020415 3929016.943999886978 60326.123097304 2024-01-17T02:57:15.607110+00:00 19994330.286000009626 28999999.973000049591 27869999.970999959856 3927912.987000108231 60326.123108906 2024-01-17T02:57:16.609507+00:00 19994330.285999890417 29000000.021999958903 27870000.000000000000 3931628.028999925125 60326.123120327 2024-01-17T02:57:17.596286+00:00 19994330.291000008583 28999999.993999961764 27870000.034000039101 3928095.973999977112 60326.123132110 2024-01-17T02:57:18.614317+00:00 19994330.284000039101 28999999.993000030518 27869999.988000039011 3922736.114000082016 60326.123143531 2024-01-17T02:57:19.601096+00:00 19994330.292999979109 28999999.980999950320 27869999.946999911219 3923466.949000000954 60326.123155133 2024-01-17T02:57:20.603499+00:00 19994330.286000009626 29000000.052000049502 27870000.036000009626 3926746.929000020027 60326.123166660 2024-01-17T02:57:21.599393+00:00 19994330.286000009626 29000000.004999998957 27870000.072000030428 3931251.041999936104 60326.123178337 2024-01-17T02:57:22.608298+00:00 19994330.289000030607 29000000.001999970526 27869999.932000041008 3928260.958999990951 60326.123189683 2024-01-17T02:57:23.588579+00:00 19994330.285999998450 28999999.953000068665 27869999.985000010580 3927075.004000068177 60326.123201465 2024-01-17T02:57:24.606603+00:00 19994330.287999998778 29000000.021000031382 27869999.988999959081 3930279.028999925125 60326.123213143 2024-01-17T02:57:25.615516+00:00 19994330.287999998778 29000000.000000000000 27870000.034999970347 3928934.034000039101 60326.123224488 2024-01-17T02:57:26.595790+00:00 19994330.293000001460 28999999.980000000447 27869999.996000051498 3925799.008999944199 60326.123236271 2024-01-17T02:57:27.613815+00:00 19994330.280999999493 29000000.032999988645 27870000.000999931246 3924397.922000051010 60326.123247692 2024-01-17T02:57:28.600594+00:00 19994330.293000001460 28999999.946000009775 27869999.946000099182 3927075.052000045776 60326.123259294 2024-01-17T02:57:29.602996+00:00 19994330.279999990016 29000000.035999998450 27870000.040999889374 3926379.087999939919 60326.123270715 2024-01-17T02:57:30.589773+00:00 19994330.292000029236 29000000.011999990791 27870000.017000079155 3925142.927000045776 60326.123282498 2024-01-17T02:57:31.607790+00:00 19994330.287999991328 28999999.995999988168 27870000.014999989420 3928344.860000013839 60326.123294099 2024-01-17T02:57:32.610194+00:00 19994330.284000009298 29000000.019000019878 27869999.990999940783 3927131.060999989975 60326.123305521 2024-01-17T02:57:33.596974+00:00 19994330.294999990612 28999999.999000009149 27870000.000000000000 3928316.106999992859 60326.123317303 2024-01-17T02:57:34.614995+00:00 19994330.285000000149 28999999.993999961764 27869999.962000008672 3926812.927999972831 60326.123328724 2024-01-17T02:57:35.601774+00:00 19994330.286000009626 28999999.970000028610 27869999.993000030518 3928153.998000026215 60326.123340326 2024-01-17T02:57:36.604176+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3931760.024999976158 60326.123351747 2024-01-17T02:57:37.590954+00:00 19994330.287999991328 28999999.993000030518 27869999.986000061035 3932884.026999949943 60326.123363530 2024-01-17T02:57:38.608977+00:00 19994330.287000000477 28999999.977999988943 27870000.029999971390 3925972.935000061989 60326.123374951 2024-01-17T02:57:39.595753+00:00 19994330.287000000477 29000000.039999961853 27870000.052000001073 3923520.972000002861 60326.123386553 2024-01-17T02:57:40.598151+00:00 19994330.292999979109 28999999.953999999911 27869999.922999989241 3926787.100000023842 60326.123398335 2024-01-17T02:57:41.616175+00:00 19994330.287000000477 29000000.031000021845 27870000.000999998301 3928012.943999886978 60326.123409756 2024-01-17T02:57:42.602951+00:00 19994330.286000009626 29000000.007000029087 27870000.015000000596 3926638.007000089157 60326.123421358 2024-01-17T02:57:43.605354+00:00 19994330.286000009626 28999999.974999960512 27869999.997999999672 3925374.082000017166 60326.123432779 2024-01-17T02:57:44.592133+00:00 19994330.288999971002 29000000.006999969482 27870000.027000010014 3926754.905999898911 60326.123444562 2024-01-17T02:57:45.610155+00:00 19994330.286000009626 28999999.977000001818 27869999.907000008970 3928261.016000031959 60326.123455983 2024-01-17T02:57:46.596938+00:00 19994330.287999991328 29000000.020000100136 27870000.050999999046 3925283.940000057220 60326.123467585 2024-01-17T02:57:47.599340+00:00 19994330.291000008583 28999999.998999949545 27869999.991999980062 3931710.057999968994 60326.123479187 2024-01-17T02:57:48.601744+00:00 19994330.286000009626 29000000.003999948502 27870000.021000031382 3927597.958999990951 60326.123490789 2024-01-17T02:57:49.604150+00:00 19994330.286999940872 29000000.009999990463 27869999.988999959081 3929954.006000041962 60326.123502390 2024-01-17T02:57:50.606553+00:00 19994330.285000089556 29000000.002000089735 27870000.030000030994 3926351.036000012886 60326.123513812 2024-01-17T02:57:51.593328+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3924874.007999897003 60326.123525594 2024-01-17T02:57:52.611346+00:00 19994330.286000009626 28999999.993000030518 27870000.005999978632 3926507.956000090111 60326.123537015 2024-01-17T02:57:53.598126+00:00 19994330.286999940872 28999999.987999919802 27869999.981000009924 3931492.089999914169 60326.123548617 2024-01-17T02:57:54.600530+00:00 19994330.292000059038 29000000.009999990463 27870000.000999990851 3925962.918000102043 60326.123560219 2024-01-17T02:57:55.602929+00:00 19994330.284999970347 28999999.975000020117 27869999.958999991417 3926587.037000000011 60326.123571821 2024-01-17T02:57:56.605284+00:00 19994330.291000008583 29000000.008000019938 27869999.981000009924 3930217.962999999989 60326.123583371 2024-01-17T02:57:57.603267+00:00 19994330.284999970347 28999999.993999961764 27870000.068000018597 3933139.936999999918 60326.123594973 2024-01-17T02:57:58.605665+00:00 19994330.287000060081 29000000.019999980927 27869999.971999999136 3930699.146999999881 60326.123606575 2024-01-17T02:57:59.608064+00:00 19994330.287999991328 29000000.017000079155 27870000.049000021070 3926104.008000000846 60326.123617996 2024-01-17T02:58:00.594833+00:00 19994330.287999991328 28999999.986999988556 27869999.969999909401 3925173.905999999028 60326.123629779 2024-01-17T02:58:01.612858+00:00 19994330.289999961853 28999999.963999990374 27869999.998000029474 3929683.142999999225 60326.123641199 2024-01-17T02:58:02.599644+00:00 19994330.288000110537 29000000.043000001460 27870000.004000071436 3927885.901999998838 60326.123652801 2024-01-17T02:58:03.602049+00:00 19994330.285999890417 28999999.969999991357 27869999.996999979019 3926983.933999999892 60326.123664403 2024-01-17T02:58:04.604445+00:00 19994330.287999991328 29000000.006000008434 27869999.970999959856 3927527.131999998819 60326.123676005 2024-01-17T02:58:05.606848+00:00 19994330.285000089556 29000000.025999989361 27870000.062000039965 3928937.902000003029 60326.123687426 2024-01-17T02:58:06.593617+00:00 19994330.291000008583 29000000.003000009805 27869999.988000039011 3931530.064999998081 60326.123699028 2024-01-17T02:58:07.596015+00:00 19994330.286999940872 28999999.997000008821 27869999.958999991417 3932100.936999998987 60326.123710630 2024-01-17T02:58:08.598420+00:00 19994330.287000060081 28999999.960999999195 27869999.995000001043 3932846.005000003148 60326.123722232 2024-01-17T02:58:09.600829+00:00 19994330.288999918848 29000000.024999979883 27870000.037999991328 3934856.980999999214 60326.123733833 2024-01-17T02:58:10.603233+00:00 19994330.284000039101 28999999.988999988884 27869999.982999920845 3931638.038999997079 60326.123745436 2024-01-17T02:58:11.605634+00:00 19994330.289999961853 28999999.996000051498 27869999.986000061035 3934409.921000003815 60326.123757037 2024-01-17T02:58:12.608029+00:00 19994330.289000030607 29000000.020999971777 27869999.988000039011 3931147.025000005960 60326.123768564 2024-01-17T02:58:13.603920+00:00 19994330.284000039101 29000000.018999990076 27870000.046999931335 3928781.961999997031 60326.123780166 2024-01-17T02:58:14.606323+00:00 19994330.286999940872 28999999.949999991804 27870000.001000050455 3928407.033999993932 60326.123791587 2024-01-17T02:58:15.593107+00:00 19994330.290000081062 29000000.022999998182 27869999.965000029653 3927804.025000005960 60326.123803189 2024-01-17T02:58:16.595515+00:00 19994330.288999918848 28999999.966000020504 27869999.988999959081 3928221.048999994993 60326.123814791 2024-01-17T02:58:17.597916+00:00 19994330.287000000477 29000000.063000019640 27870000.024999998510 3934179.979000002146 60326.123826392 2024-01-17T02:58:18.600308+00:00 19994330.287999998778 28999999.943999949843 27869999.971999999136 3931154.988000005018 60326.123837994 2024-01-17T02:58:19.602707+00:00 19994330.285000000149 29000000.010000050068 27870000.002000000328 3934598.030999987852 60326.123849596 2024-01-17T02:58:20.605103+00:00 19994330.289999991655 29000000.022999938577 27870000.067000001669 3928942.991000012029 60326.123861198 2024-01-17T02:58:21.607507+00:00 19994330.283999990672 28999999.981999989599 27869999.923999991268 3931292.002999991179 60326.123872619 2024-01-17T02:58:22.594287+00:00 19994330.290000010282 29000000.003000020981 27870000.044999990612 3932641.005999996793 60326.123884221 2024-01-17T02:58:23.596687+00:00 19994330.287999991328 29000000.017000079155 27870000.008000019938 3933275.968000010122 60326.123895823 2024-01-17T02:58:24.599086+00:00 19994330.288000021130 28999999.960999969393 27869999.968999978155 3931864.961999997031 60326.123907425 2024-01-17T02:58:25.601484+00:00 19994330.292999979109 29000000.033999919891 27870000.007000029087 3931759.056999995839 60326.123918846 2024-01-17T02:58:26.588262+00:00 19994330.283000018448 28999999.999000068754 27870000.034999970347 3931053.991999999154 60326.123930628 2024-01-17T02:58:27.606285+00:00 19994330.285999979824 29000000.018000010401 27870000.000000000000 3932407.988000005018 60326.123942230 2024-01-17T02:58:28.608685+00:00 19994330.288000021130 28999999.978999968618 27870000.023999989033 3927431.062999994028 60326.123953651 2024-01-17T02:58:29.595469+00:00 19994330.288999971002 29000000.006000038236 27869999.962000008672 3925626.042999998201 60326.123965434 2024-01-17T02:58:30.613500+00:00 19994330.287000000477 29000000.001999970526 27869999.986000001431 3930381.929000020027 60326.123976855 2024-01-17T02:58:31.600278+00:00 19994330.289000030607 28999999.940999981016 27869999.960000038147 3930312.010999978054 60326.123988457 2024-01-17T02:58:32.602679+00:00 19994330.289999961853 29000000.077000018209 27870000.052999969572 3931751.948000013828 60326.123999878 2024-01-17T02:58:33.589462+00:00 19994330.287000000477 28999999.977000001818 27869999.979000028223 3928722.092999995220 60326.124011661 2024-01-17T02:58:34.607487+00:00 19994330.288000050932 29000000.000000000000 27870000.045999940485 3927196.904000014067 60326.124023082 2024-01-17T02:58:35.594265+00:00 19994330.281999949366 28999999.963999990374 27869999.949000060558 3933497.906999974977 60326.124034684 2024-01-17T02:58:36.596667+00:00 19994330.287000000477 29000000.039000030607 27870000.028000000864 3928217.090000004042 60326.124046466 2024-01-17T02:58:37.614687+00:00 19994330.290000021458 28999999.977999929339 27869999.987999919802 3930663.994000018109 60326.124057887 2024-01-17T02:58:38.601466+00:00 19994330.287000000477 29000000.019000049680 27870000.000000000000 3926142.995999991894 60326.124069489 2024-01-17T02:58:39.603845+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3931252.002999991179 60326.124080975 2024-01-17T02:58:40.596200+00:00 19994330.287000000477 28999999.982999999076 27870000.012000080198 3927016.115999997128 60326.124092577 2024-01-17T02:58:41.598603+00:00 19994330.287000000477 29000000.010999988765 27870000.015999909490 3926176.978000015020 60326.124104179 2024-01-17T02:58:42.601009+00:00 19994330.285000029951 28999999.973000001162 27869999.984000090510 3930331.909000008833 60326.124115780 2024-01-17T02:58:43.603407+00:00 19994330.286999940872 29000000.052000019699 27870000.001999970526 3928997.002999991179 60326.124127201 2024-01-17T02:58:44.590182+00:00 19994330.290000081062 28999999.975999981165 27869999.981999989599 3925059.958000003826 60326.124138984 2024-01-17T02:58:45.608199+00:00 19994330.282999988645 28999999.997999999672 27869999.985000010580 3925828.980999975931 60326.124150585 2024-01-17T02:58:46.610601+00:00 19994330.292999979109 28999999.984000001103 27869999.980000019073 3925901.080000013113 60326.124162007 2024-01-17T02:58:47.597390+00:00 19994330.289000030607 29000000.016999989748 27870000.015999909490 3931215.000000000000 60326.124173609 2024-01-17T02:58:48.599790+00:00 19994330.287999991328 29000000.015000049025 27870000.032999988645 3925059.930999993812 60326.124185211 2024-01-17T02:58:49.602185+00:00 19994330.281000021845 29000000.005999978632 27869999.990000009537 3929416.025999993086 60326.124196813 2024-01-17T02:58:50.604582+00:00 19994330.291999939829 28999999.990000009537 27870000.046000000089 3925531.038000016939 60326.124208233 2024-01-17T02:58:51.591350+00:00 19994330.287000060081 29000000.005999978632 27869999.983000040054 3933180.907000004780 60326.124220016 2024-01-17T02:58:52.609377+00:00 19994330.283999919891 28999999.954999979585 27869999.939000010490 3924619.072999984026 60326.124231437 2024-01-17T02:58:53.596160+00:00 19994330.294000029564 29000000.052000049502 27870000.070000048727 3927975.992000014056 60326.124243039 2024-01-17T02:58:54.598564+00:00 19994330.286000009626 28999999.987999979407 27869999.985999941826 3928699.090999991167 60326.124254641 2024-01-17T02:58:55.600971+00:00 19994330.286999940872 29000000.003000020981 27869999.998000029474 3928669.988999993075 60326.124266243 2024-01-17T02:58:56.603372+00:00 19994330.290000081062 28999999.988999959081 27870000.008000001311 3929974.020999997854 60326.124277845 2024-01-17T02:58:57.605776+00:00 19994330.286999940872 28999999.981000009924 27869999.954999998212 3934802.934000014793 60326.124289371 2024-01-17T02:58:58.601667+00:00 19994330.282999988645 29000000.032000061125 27870000.037000000477 3927011.930000007153 60326.124301048 2024-01-17T02:58:59.610574+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3927877.076999992132 60326.124312394 2024-01-17T02:59:00.590838+00:00 19994330.290000081062 28999999.981999989599 27870000.046000000089 3927527.963999987114 60326.124324176 2024-01-17T02:59:01.608865+00:00 19994330.288999918848 29000000.014999989420 27869999.942999988794 3928402.055000007153 60326.124335598 2024-01-17T02:59:02.595643+00:00 19994330.289000030607 28999999.967999938875 27870000.034000009298 3931954.948000013828 60326.124347200 2024-01-17T02:59:03.598046+00:00 19994330.284000039101 28999999.986999988556 27869999.953999999911 3931378.055999964010 60326.124358801 2024-01-17T02:59:04.600444+00:00 19994330.287999991328 29000000.030000090599 27870000.072999980301 3928573.864000021946 60326.124370403 2024-01-17T02:59:05.602842+00:00 19994330.286000009626 28999999.978999968618 27869999.942000031471 3931495.152000010014 60326.124382005 2024-01-17T02:59:06.605240+00:00 19994330.289000030607 29000000.029000040144 27870000.018999990076 3932848.995000004768 60326.124393426 2024-01-17T02:59:07.592015+00:00 19994330.289999961853 28999999.983999971300 27870000.000999990851 3929151.066999971867 60326.124405209 2024-01-17T02:59:08.610035+00:00 19994330.289000030607 29000000.021999958903 27870000.014999989420 3930568.926999986172 60326.124416630 2024-01-17T02:59:09.596821+00:00 19994330.285999890417 29000000.004999998957 27870000.038000050932 3931310.951000034809 60326.124428232 2024-01-17T02:59:10.599224+00:00 19994330.285999998450 28999999.963999990374 27869999.950999978930 3931540.075999975204 60326.124439653 2024-01-17T02:59:11.586000+00:00 19994330.287999998778 29000000.031000021845 27870000.041000008583 3928224.967000008095 60326.124451435 2024-01-17T02:59:12.604017+00:00 19994330.285000000149 28999999.991000059992 27869999.953000009060 3928280.884000002872 60326.124463038 2024-01-17T02:59:13.606423+00:00 19994330.289000000805 28999999.993999961764 27870000.013000011444 3928967.125000000000 60326.124474458 2024-01-17T02:59:14.593200+00:00 19994330.290999989957 29000000.008000019938 27869999.981999989599 3925450.953999996185 60326.124486241 2024-01-17T02:59:15.611221+00:00 19994330.289000000805 28999999.983999971300 27870000.008999940008 3927922.991999983788 60326.124497662 2024-01-17T02:59:16.598002+00:00 19994330.285000011325 29000000.011999998242 27870000.034000039101 3926346.984000027180 60326.124509264 2024-01-17T02:59:17.600398+00:00 19994330.288999971002 28999999.997999999672 27869999.940999981016 3926548.065999985207 60326.124520736 2024-01-17T02:59:18.591582+00:00 19994330.285000029951 29000000.006000000983 27870000.029000040144 3926510.944000006188 60326.124532351 2024-01-17T02:59:19.595114+00:00 19994330.287999991328 29000000.006000000983 27870000.023999929428 3924374.013999999035 60326.124543953 2024-01-17T02:59:20.597512+00:00 19994330.289999991655 28999999.992000009865 27869999.958999991417 3928555.036000012886 60326.124555555 2024-01-17T02:59:21.599917+00:00 19994330.290000021458 28999999.998999979347 27870000.013000011444 3926099.957000017166 60326.124567157 2024-01-17T02:59:22.602312+00:00 19994330.282999988645 28999999.993000000715 27869999.983000040054 3924066.057999968994 60326.124578758 2024-01-17T02:59:23.604710+00:00 19994330.289999991655 29000000.018000010401 27870000.047000050545 3932086.972000002861 60326.124590360 2024-01-17T02:59:24.607112+00:00 19994330.288999971002 28999999.974999990314 27869999.956999901682 3929874.995000004768 60326.124601781 2024-01-17T02:59:25.593894+00:00 19994330.284000039101 28999999.982999980450 27869999.949000000954 3929627.962000011932 60326.124613383 2024-01-17T02:59:26.596296+00:00 19994330.288999971002 29000000.040000021458 27870000.092000011355 3928626.989000021946 60326.124624985 2024-01-17T02:59:27.598710+00:00 19994330.287999991328 28999999.999000009149 27869999.973999980837 3924651.129999995232 60326.124636587 2024-01-17T02:59:28.601118+00:00 19994330.287000000477 29000000.004999998957 27870000.033000111580 3928743.898999989033 60326.124648008 2024-01-17T02:59:29.587900+00:00 19994330.288000050932 28999999.962000008672 27869999.953999999911 3923934.959999979008 60326.124659791 2024-01-17T02:59:30.605923+00:00 19994330.285999950022 29000000.011999960989 27869999.980999950320 3925555.972999989986 60326.124671393 2024-01-17T02:59:31.608330+00:00 19994330.288000050932 29000000.013000011444 27870000.047999981791 3930162.180999993812 60326.124682814 2024-01-17T02:59:32.595113+00:00 19994330.287000000477 28999999.993000030518 27869999.995000001043 3926637.879000008106 60326.124694597 2024-01-17T02:59:33.613139+00:00 19994330.287000000477 28999999.959999978542 27869999.971000079066 3931822.962000011932 60326.124706018 2024-01-17T02:59:34.599918+00:00 19994330.285999950022 29000000.048000041395 27870000.017000000924 3930778.101000010967 60326.124717619 2024-01-17T02:59:35.602322+00:00 19994330.291000008583 29000000.003000020981 27869999.982999999076 3926267.960999966133 60326.124729041 2024-01-17T02:59:36.589109+00:00 19994330.287999991328 29000000.000999931246 27870000.021000009030 3927633.007000029087 60326.124740823 2024-01-17T02:59:37.607135+00:00 19994330.292000059038 29000000.027000069618 27870000.019999999553 3925212.986000000965 60326.124752244 2024-01-17T02:59:38.593911+00:00 19994330.287999991328 28999999.937999960035 27869999.981999989599 3926555.985000013839 60326.124763846 2024-01-17T02:59:39.596313+00:00 19994330.282999988645 29000000.014999989420 27869999.962999999523 3925582.996999979019 60326.124775629 2024-01-17T02:59:40.614343+00:00 19994330.286999940872 29000000.009999990463 27870000.027000010014 3924790.959999979008 60326.124787050 2024-01-17T02:59:41.601123+00:00 19994330.286000009626 29000000.021999958903 27870000.023999989033 3921498.096000016201 60326.124798652 2024-01-17T02:59:42.603528+00:00 19994330.287999991328 29000000.002000089735 27870000.006999999285 3923416.925999999046 60326.124810179 2024-01-17T02:59:43.599422+00:00 19994330.291000008583 28999999.980999950320 27869999.996000021696 3926944.036000012886 60326.124821856 2024-01-17T02:59:44.608333+00:00 19994330.285000089556 29000000.004999998957 27870000.004999998957 3924949.027000010014 60326.124833202 2024-01-17T02:59:45.588607+00:00 19994330.291000008583 28999999.993999961764 27869999.981000009924 3926741.977999985218 60326.124844984 2024-01-17T02:59:46.606626+00:00 19994330.287999991328 29000000.010000109673 27870000.041000008583 3924735.987999976147 60326.124856405 2024-01-17T02:59:47.593409+00:00 19994330.284999970347 29000000.005999919027 27869999.966999951750 3927587.937000035774 60326.124868007 2024-01-17T02:59:48.595816+00:00 19994330.286999940872 28999999.958999991417 27869999.974000040442 3928482.104999959003 60326.124879790 2024-01-17T02:59:49.613845+00:00 19994330.289000030607 29000000.016000028700 27869999.997999969870 3930795.988000034820 60326.124891211 2024-01-17T02:59:50.600627+00:00 19994330.287999991328 29000000.021999958903 27870000.008999999613 3928922.013000010978 60326.124902813 2024-01-17T02:59:51.603030+00:00 19994330.287000060081 28999999.983000040054 27870000.013000011444 3927387.029999970924 60326.124914234 2024-01-17T02:59:52.589808+00:00 19994330.291000008583 28999999.998000029474 27869999.992999970913 3927918.868000030983 60326.124926017 2024-01-17T02:59:53.607831+00:00 19994330.282999988645 28999999.993999999017 27870000.004999998957 3929328.021999955177 60326.124937437 2024-01-17T02:59:54.594615+00:00 19994330.291999939829 29000000.014999989420 27869999.986999988556 3925159.994000018109 60326.124949039 2024-01-17T02:59:55.597015+00:00 19994330.284000039101 28999999.962999999523 27869999.993000030518 3932559.120000004768 60326.124960641 2024-01-17T02:59:56.599420+00:00 19994330.289000030607 29000000.008000001311 27869999.991999980062 3927179.930000007153 60326.124972243 2024-01-17T02:59:57.601823+00:00 19994330.287999991328 29000000.045000001788 27870000.019999980927 3926976.026000022888 60326.124983845 2024-01-17T02:59:58.604229+00:00 19994330.283999919891 28999999.951000008732 27869999.955000039190 3927802.010999978054 60326.124995266 2024-01-17T02:59:59.591004+00:00 19994330.296000000089 29000000.023999989033 27870000.021000031382 3930879.967000008095 60326.125007049 2024-01-17T03:00:00.609020+00:00 19994330.282999988645 29000000.011000011116 27870000.042999979109 3922815.033999979030 60326.125018470 2024-01-17T03:00:01.595780+00:00 19994330.286000009626 28999999.991999980062 27870000.014000058174 3929009.032999991905 60326.125030188 2024-01-17T03:00:02.608213+00:00 19994330.291000008583 29000000.020000040531 27869999.964999910444 3930046.900000036228 60326.125041609 2024-01-17T03:00:03.594999+00:00 19994330.286000009626 28999999.971999999136 27869999.986000061035 3929959.055999993812 60326.125053211 2024-01-17T03:00:04.597408+00:00 19994330.293000001460 28999999.996999979019 27869999.996999979019 3927276.015999972820 60326.125064813 2024-01-17T03:00:05.599813+00:00 19994330.280999999493 28999999.991999980062 27870000.024000048637 3926667.898999989033 60326.125076415 2024-01-17T03:00:06.602223+00:00 19994330.290000010282 29000000.022000011057 27870000.013999938965 3927398.986000000965 60326.125088017 2024-01-17T03:00:07.604624+00:00 19994330.288999989629 28999999.981000009924 27869999.958999991417 3929411.183000028133 60326.125099437 2024-01-17T03:00:08.591405+00:00 19994330.285000011325 29000000.013000011444 27869999.988999959081 3927093.967999995220 60326.125111220 2024-01-17T03:00:09.609434+00:00 19994330.285999998450 29000000.011999960989 27870000.025000099093 3927948.920000017155 60326.125122641 2024-01-17T03:00:10.596218+00:00 19994330.286999989301 28999999.984000030905 27870000.011999960989 3927708.976999998093 60326.125134244 2024-01-17T03:00:11.598631+00:00 19994330.289000000805 29000000.002999961376 27870000.003000020981 3929802.089999973774 60326.125145845 2024-01-17T03:00:12.601035+00:00 19994330.287000000477 29000000.018000010401 27870000.001999970526 3931103.060000061989 60326.125157447 2024-01-17T03:00:13.603432+00:00 19994330.291000008583 29000000.009000059217 27869999.991000000387 3930263.936999917030 60326.125168868 2024-01-17T03:00:14.590206+00:00 19994330.289000000805 28999999.962000008672 27869999.984999999404 3926068.996000051033 60326.125180651 2024-01-17T03:00:15.608227+00:00 19994330.285999979824 28999999.984999898821 27869999.999000001699 3926694.932999968994 60326.125192252 2024-01-17T03:00:16.610625+00:00 19994330.285000029951 29000000.035000089556 27870000.026000011712 3930890.000000000000 60326.125203674 2024-01-17T03:00:17.597406+00:00 19994330.287000000477 28999999.996999979019 27869999.990999981761 3932971.942999958992 60326.125215276 2024-01-17T03:00:18.599812+00:00 19994330.287000000477 28999999.990000009537 27869999.987000018358 3928754.061000109185 60326.125226878 2024-01-17T03:00:19.602215+00:00 19994330.287999991328 29000000.013999938965 27869999.988999988884 3929955.004999995232 60326.125238479 2024-01-17T03:00:20.604611+00:00 19994330.291999999434 28999999.998000029474 27870000.022999998182 3927234.092000008095 60326.125250006 2024-01-17T03:00:21.600500+00:00 19994330.290000021458 29000000.006999969482 27870000.028999980539 3929968.934999942780 60326.125261683 2024-01-17T03:00:22.609409+00:00 19994330.284999970347 28999999.981999989599 27869999.956000030041 3930016.004999995232 60326.125273029 2024-01-17T03:00:23.589686+00:00 19994330.287999991328 29000000.015000101179 27870000.013999998569 3930766.016000031959 60326.125284811 2024-01-17T03:00:24.607708+00:00 19994330.285000029951 28999999.932999968529 27869999.991000000387 3930204.029999970924 60326.125296232 2024-01-17T03:00:25.594491+00:00 19994330.286000009626 29000000.028999920934 27869999.994000021368 3924939.850000023842 60326.125307835 2024-01-17T03:00:26.596899+00:00 19994330.289999961853 28999999.987000111490 27869999.958999991417 3929356.056999921799 60326.125319436 2024-01-17T03:00:27.599303+00:00 19994330.291000008583 29000000.019999980927 27870000.070999979973 3926366.022000073921 60326.125331038 2024-01-17T03:00:28.601706+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3928097.891999959946 60326.125342640 2024-01-17T03:00:29.604106+00:00 19994330.286000009626 29000000.008999940008 27870000.017000019550 3931755.116000055801 60326.125354061 2024-01-17T03:00:30.590890+00:00 19994330.288000050932 29000000.022999998182 27869999.997999969870 3931044.924999951851 60326.125365844 2024-01-17T03:00:31.608919+00:00 19994330.286999940872 28999999.945999991149 27869999.925999999046 3927431.065999985207 60326.125377265 2024-01-17T03:00:32.595698+00:00 19994330.287000060081 29000000.000999998301 27870000.042000059038 3926807.035000085831 60326.125388867 2024-01-17T03:00:33.598102+00:00 19994330.283999919891 29000000.025000009686 27870000.014999989420 3927835.014999986161 60326.125400288 2024-01-17T03:00:34.584886+00:00 19994330.293000098318 29000000.007999990135 27870000.036999940872 3927139.914999961853 60326.125412071 2024-01-17T03:00:35.602909+00:00 19994330.284999970347 28999999.991000000387 27869999.948000069708 3926544.133999944199 60326.125423673 2024-01-17T03:00:36.605313+00:00 19994330.287999991328 29000000.030000001192 27870000.075999978930 3934636.911000012886 60326.125435093 2024-01-17T03:00:37.592093+00:00 19994330.289000030607 28999999.974000010639 27869999.957000020891 3928806.967000008095 60326.125446877 2024-01-17T03:00:38.610115+00:00 19994330.286000009626 29000000.009999990463 27870000.000999931246 3924645.023000001907 60326.125458297 2024-01-17T03:00:39.596898+00:00 19994330.287999991328 28999999.992000039667 27869999.969000101089 3926012.014000058174 60326.125469899 2024-01-17T03:00:40.599299+00:00 19994330.285999890417 29000000.016999959946 27870000.061999920756 3928275.960999966133 60326.125481321 2024-01-17T03:00:41.586079+00:00 19994330.290000081062 28999999.998000029474 27869999.891000028700 3928254.960000038147 60326.125493103 2024-01-17T03:00:42.604080+00:00 19994330.287999991328 28999999.979999959469 27870000.075000051409 3929518.011999965180 60326.125504575 2024-01-17T03:00:43.595281+00:00 19994330.289000030607 28999999.993000030518 27869999.959999918938 3926094.197000027169 60326.125516177 2024-01-17T03:00:44.597686+00:00 19994330.286999940872 29000000.015999969095 27870000.069000009447 3927922.819999932777 60326.125527779 2024-01-17T03:00:45.600088+00:00 19994330.284999970347 29000000.012000020593 27869999.976000070572 3925144.902000070084 60326.125539381 2024-01-17T03:00:46.602491+00:00 19994330.288000110537 28999999.978999968618 27869999.962999939919 3930488.074999928009 60326.125550983 2024-01-17T03:00:47.604889+00:00 19994330.286999940872 29000000.007000029087 27869999.985000010580 3928808.040000081062 60326.125562403 2024-01-17T03:00:48.591659+00:00 19994330.289000030607 29000000.012999951839 27870000.065999981016 3927242.078999996185 60326.125574186 2024-01-17T03:00:49.609686+00:00 19994330.287999991328 29000000.012000080198 27869999.932000041008 3924330.939999938011 60326.125585607 2024-01-17T03:00:50.596460+00:00 19994330.289000030607 28999999.988999959081 27870000.049999948591 3928025.929000020027 60326.125597209 2024-01-17T03:00:51.598865+00:00 19994330.288999918848 28999999.983999971300 27869999.947000000626 3927792.075000048149 60326.125608736 2024-01-17T03:00:52.594760+00:00 19994330.284000039101 29000000.008000019938 27870000.034000001848 3929941.995999931823 60326.125620413 2024-01-17T03:00:53.603666+00:00 19994330.287999991328 29000000.014000058174 27869999.991999991238 3928432.019999980927 60326.125632015 2024-01-17T03:00:54.606066+00:00 19994330.287000060081 28999999.980999950320 27870000.019000008702 3929349.937000035774 60326.125643541 2024-01-17T03:00:55.601955+00:00 19994330.286999940872 28999999.978000041097 27869999.982000008225 3927872.004000068177 60326.125655218 2024-01-17T03:00:56.610863+00:00 19994330.292000059038 28999999.978999968618 27869999.963999990374 3926366.988999962807 60326.125666564 2024-01-17T03:00:57.591140+00:00 19994330.283999919891 29000000.062000039965 27870000.076999988407 3926004.064000010025 60326.125678346 2024-01-17T03:00:58.609160+00:00 19994330.293999999762 28999999.963999990374 27869999.947000000626 3925755.021000028122 60326.125689768 2024-01-17T03:00:59.595937+00:00 19994330.283999990672 29000000.041999939829 27870000.008000019938 3925091.944999932777 60326.125701458 2024-01-17T03:01:00.605995+00:00 19994330.287000000477 28999999.981000069529 27870000.000999990851 3926270.018000007141 60326.125712879 2024-01-17T03:01:01.592770+00:00 19994330.282000008970 28999999.952999949455 27870000.004000011832 3923064.896000028122 60326.125724481 2024-01-17T03:01:02.595171+00:00 19994330.289999991655 29000000.009000059217 27869999.976000010967 3926836.988999962807 60326.125736264 2024-01-17T03:01:03.613201+00:00 19994330.289000019431 29000000.036999940872 27870000.050999999046 3928095.065000057220 60326.125747685 2024-01-17T03:01:04.599978+00:00 19994330.287999991328 28999999.985000010580 27869999.986000001431 3929117.029999970924 60326.125759287 2024-01-17T03:01:05.602378+00:00 19994330.289000000805 28999999.996999979019 27870000.000999990851 3930040.034999967087 60326.125770813 2024-01-17T03:01:06.598269+00:00 19994330.289999991655 29000000.022000070661 27869999.986000001431 3928872.940000057220 60326.125782491 2024-01-17T03:01:07.607181+00:00 19994330.285000000149 28999999.978999998420 27870000.023999989033 3926635.028999925125 60326.125793836 2024-01-17T03:01:08.587459+00:00 19994330.287000000477 29000000.028999991715 27870000.012000020593 3929809.983000040054 60326.125805619 2024-01-17T03:01:09.605472+00:00 19994330.289000000805 28999999.947000011802 27869999.950999978930 3929889.965999960899 60326.125817040 2024-01-17T03:01:10.592253+00:00 19994330.287000030279 28999999.991999998689 27870000.027000069618 3932687.047999978065 60326.125828642 2024-01-17T03:01:11.594656+00:00 19994330.288999971002 29000000.050999980420 27869999.983999971300 3929503.043000102043 60326.125840425 2024-01-17T03:01:12.612687+00:00 19994330.288999971002 28999999.986000001431 27870000.008999940008 3930777.884999989998 60326.125851846 2024-01-17T03:01:13.599468+00:00 19994330.287000000477 28999999.984000001103 27869999.984000090510 3925694.095999956131 60326.125863448 2024-01-17T03:01:14.601864+00:00 19994330.286000009626 28999999.977000001818 27869999.974999900907 3923920.003000020981 60326.125874869 2024-01-17T03:01:15.588648+00:00 19994330.289000030607 29000000.063000019640 27869999.995000001043 3932040.950999975204 60326.125886651 2024-01-17T03:01:16.606667+00:00 19994330.283999979496 28999999.991000000387 27870000.041000008583 3931068.055999993812 60326.125898072 2024-01-17T03:01:17.593449+00:00 19994330.291000008583 29000000.008999999613 27870000.037000060081 3929723.016999959946 60326.125909674 2024-01-17T03:01:18.595856+00:00 19994330.284999970347 28999999.982999980450 27869999.981999989599 3928076.908000112046 60326.125921276 2024-01-17T03:01:19.598253+00:00 19994330.291000008583 28999999.983000040054 27869999.962000008672 3925884.083999990951 60326.125932878 2024-01-17T03:01:20.600660+00:00 19994330.287999991328 28999999.991999980062 27870000.031999949366 3926688.944000006188 60326.125944480 2024-01-17T03:01:21.603061+00:00 19994330.285000029951 29000000.004999998957 27869999.965000029653 3930609.029999970924 60326.125955901 2024-01-17T03:01:22.589843+00:00 19994330.284999970347 29000000.000999990851 27870000.024999979883 3927637.024999976158 60326.125967684 2024-01-17T03:01:23.607863+00:00 19994330.292000059038 29000000.022999998182 27869999.990000009537 3927534.000000000000 60326.125979105 2024-01-17T03:01:24.594643+00:00 19994330.285999950022 28999999.981999989599 27870000.021999958903 3929065.031000018120 60326.125990771 2024-01-17T03:01:25.602587+00:00 19994330.286000009626 29000000.000999990851 27870000.001000050455 3934080.003999948967 60326.126002303 2024-01-17T03:01:26.598999+00:00 19994330.291000008583 29000000.042999979109 27869999.965000029653 3932565.930999993812 60326.126013905 2024-01-17T03:01:27.601383+00:00 19994330.287999991328 28999999.970000028610 27870000.065999981016 3937065.055000067223 60326.126025326 2024-01-17T03:01:28.588160+00:00 19994330.292000059038 28999999.970999959856 27869999.942000031471 3927757.958999990951 60326.126037109 2024-01-17T03:01:29.606189+00:00 19994330.282999988645 29000000.022999998182 27870000.021999958903 3929095.009999989998 60326.126048711 2024-01-17T03:01:30.608590+00:00 19994330.286000009626 28999999.992000099272 27869999.964000001550 3928867.016999959946 60326.126060131 2024-01-17T03:01:31.595366+00:00 19994330.285999890417 28999999.980999950320 27870000.013000000268 3931285.943000078201 60326.126071733 2024-01-17T03:01:32.597771+00:00 19994330.288000110537 29000000.034000039101 27870000.052999988198 3937279.963999987114 60326.126083335 2024-01-17T03:01:33.600180+00:00 19994330.291999939829 28999999.953999999911 27869999.978000000119 3931796.049999951851 60326.126094937 2024-01-17T03:01:34.602588+00:00 19994330.287000060081 29000000.026999950409 27869999.997999999672 3928889.069000006188 60326.126106464 2024-01-17T03:01:35.598480+00:00 19994330.287999991328 29000000.027000069618 27869999.984000001103 3930584.853999971878 60326.126118141 2024-01-17T03:01:36.607386+00:00 19994330.286999940872 28999999.991999980062 27870000.022000011057 3927750.054000020027 60326.126129487 2024-01-17T03:01:37.587654+00:00 19994330.284999970347 29000000.029999971390 27870000.006999999285 3927211.065000057220 60326.126141270 2024-01-17T03:01:38.605681+00:00 19994330.290000081062 28999999.962000008672 27869999.962999999523 3925919.955999969970 60326.126152871 2024-01-17T03:01:39.608084+00:00 19994330.284999970347 28999999.981999989599 27870000.004999998957 3924520.041999936104 60326.126164292 2024-01-17T03:01:40.594869+00:00 19994330.289999961853 29000000.016000028700 27870000.046000000089 3927300.925000071991 60326.126175894 2024-01-17T03:01:41.597277+00:00 19994330.292000059038 28999999.977000001818 27869999.958000000566 3927002.952000021935 60326.126187496 2024-01-17T03:01:42.599678+00:00 19994330.286000009626 29000000.044999960810 27870000.032000008970 3929951.087000011932 60326.126199098 2024-01-17T03:01:43.602075+00:00 19994330.281999949366 28999999.975000020117 27869999.960999969393 3928784.023000001907 60326.126210519 2024-01-17T03:01:44.588845+00:00 19994330.290000081062 28999999.984999999404 27870000.008000019938 3930368.018999934196 60326.126222302 2024-01-17T03:01:45.606868+00:00 19994330.285999890417 29000000.006000000983 27870000.017000019550 3931189.963000059128 60326.126233723 2024-01-17T03:01:46.593653+00:00 19994330.290000081062 28999999.982999999076 27869999.991999980062 3928835.030999898911 60326.126245324 2024-01-17T03:01:47.596060+00:00 19994330.289000030607 29000000.054999988526 27869999.972999989986 3932401.907000064850 60326.126256927 2024-01-17T03:01:48.598462+00:00 19994330.284999970347 28999999.956999998540 27870000.006999969482 3932868.036000012886 60326.126268528 2024-01-17T03:01:49.600864+00:00 19994330.287999991328 29000000.050000008196 27870000.019000049680 3932837.008000016212 60326.126280130 2024-01-17T03:01:50.603261+00:00 19994330.289999961853 28999999.965999990702 27869999.960000038147 3931772.120999931823 60326.126291551 2024-01-17T03:01:51.590002+00:00 19994330.282999999821 29000000.000999990851 27870000.043999910355 3929965.840000032913 60326.126303334 2024-01-17T03:01:52.608026+00:00 19994330.289000000805 29000000.022999998182 27870000.007000088692 3931844.052000045776 60326.126314755 2024-01-17T03:01:53.594806+00:00 19994330.287000000477 28999999.975000020117 27870000.011999960989 3932632.004999995232 60326.126326357 2024-01-17T03:01:54.597207+00:00 19994330.290000010282 28999999.979999959469 27869999.939999941736 3931208.012999891769 60326.126337778 2024-01-17T03:01:55.583983+00:00 19994330.287999991328 29000000.001000050455 27870000.006000038236 3927055.973000050057 60326.126349560 2024-01-17T03:01:56.602005+00:00 19994330.290000010282 29000000.022999998182 27870000.029000040144 3929458.983999968041 60326.126361162 2024-01-17T03:01:57.604401+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3926750.004000068177 60326.126372583 2024-01-17T03:01:58.591180+00:00 19994330.285000000149 28999999.995999988168 27869999.974999900907 3928154.009999989998 60326.126384366 2024-01-17T03:01:59.609205+00:00 19994330.291999999434 29000000.011999960989 27869999.988000039011 3927913.988999962807 60326.126395787 2024-01-17T03:02:00.595975+00:00 19994330.283999979496 28999999.992000039667 27870000.003000020981 3931261.948000072967 60326.126407389 2024-01-17T03:02:01.598385+00:00 19994330.288000021130 29000000.014999989420 27870000.003999948502 3925395.031999946106 60326.126418991 2024-01-17T03:02:02.600788+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3929111.059999942780 60326.126430592 2024-01-17T03:02:03.603187+00:00 19994330.283999979496 28999999.993999961764 27869999.962000008672 3927120.112000108231 60326.126442013 2024-01-17T03:02:04.589970+00:00 19994330.293999999762 28999999.985000010580 27870000.055999990553 3930575.842999935150 60326.126453615 2024-01-17T03:02:05.592371+00:00 19994330.282999988645 29000000.052000049502 27870000.000000000000 3931791.074000000954 60326.126465398 2024-01-17T03:02:06.610395+00:00 19994330.285000029951 28999999.950999978930 27869999.963000059128 3931301.995000004768 60326.126476819 2024-01-17T03:02:07.597176+00:00 19994330.287999991328 29000000.011000040919 27870000.065999981016 3927847.011000037193 60326.126488448 2024-01-17T03:02:08.601916+00:00 19994330.287999991328 28999999.996999979019 27869999.965999998152 3926258.930999993812 60326.126499869 2024-01-17T03:02:09.588713+00:00 19994330.290000021458 29000000.024999979883 27870000.019000001252 3930626.995999931823 60326.126511652 2024-01-17T03:02:10.606738+00:00 19994330.286000009626 28999999.970000028610 27869999.997999999672 3929668.962000011932 60326.126523073 2024-01-17T03:02:11.593522+00:00 19994330.291999999434 29000000.004999998957 27869999.947000000626 3925929.114000082016 60326.126534675 2024-01-17T03:02:12.595928+00:00 19994330.280999958515 28999999.995000001043 27870000.013000011444 3926309.981999992859 60326.126546277 2024-01-17T03:02:13.598341+00:00 19994330.292000059038 29000000.001000050455 27870000.008999999613 3925834.928999900818 60326.126557879 2024-01-17T03:02:14.600751+00:00 19994330.283999979496 28999999.980999950320 27870000.000999990851 3925552.046000003815 60326.126569481 2024-01-17T03:02:15.603153+00:00 19994330.288999971002 29000000.011000040919 27869999.964000020176 3926710.009000062943 60326.126580902 2024-01-17T03:02:16.589924+00:00 19994330.290000021458 29000000.026000019163 27870000.000999990851 3930769.021999955177 60326.126592685 2024-01-17T03:02:17.607945+00:00 19994330.285999950022 28999999.980999950320 27869999.990000009537 3930107.909000039101 60326.126604105 2024-01-17T03:02:18.594725+00:00 19994330.290000081062 28999999.998000029474 27870000.032000008970 3928679.054999948014 60326.126615708 2024-01-17T03:02:19.597132+00:00 19994330.284999970347 29000000.009999990463 27870000.013000011444 3927214.055999993812 60326.126627309 2024-01-17T03:02:20.599540+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3935762.890000104904 60326.126638912 2024-01-17T03:02:21.601956+00:00 19994330.287000060081 29000000.022999998182 27870000.024999979883 3930931.088999987114 60326.126650332 2024-01-17T03:02:22.588737+00:00 19994330.286999940872 28999999.986000001431 27869999.947000030428 3932663.982999920845 60326.126662115 2024-01-17T03:02:23.606756+00:00 19994330.289999961853 29000000.026999998838 27870000.049999948591 3931964.999000072014 60326.126673536 2024-01-17T03:02:24.593531+00:00 19994330.287999991328 28999999.978999998420 27869999.974000040442 3930006.929999948014 60326.126685138 2024-01-17T03:02:25.595936+00:00 19994330.290000081062 29000000.021999999881 27870000.042999979109 3931930.045000075828 60326.126696740 2024-01-17T03:02:26.598339+00:00 19994330.286000009626 28999999.979999989271 27869999.979000028223 3929413.973999977112 60326.126708342 2024-01-17T03:02:27.600748+00:00 19994330.291000008583 29000000.012000020593 27870000.005999978632 3928930.056999921799 60326.126719944 2024-01-17T03:02:28.603150+00:00 19994330.282999988645 29000000.028000000864 27870000.018999930471 3932492.956000090111 60326.126731365 2024-01-17T03:02:29.589924+00:00 19994330.286000009626 28999999.973999980837 27870000.014000058174 3928803.958999999799 60326.126743148 2024-01-17T03:02:30.607951+00:00 19994330.289999961853 29000000.008999999613 27869999.965999960899 3929825.029999998864 60326.126754569 2024-01-17T03:02:31.594728+00:00 19994330.286999940872 29000000.005999978632 27869999.981000069529 3934714.974000000861 60326.126766170 2024-01-17T03:02:32.597129+00:00 19994330.287999991328 29000000.002000030130 27870000.006999969482 3929430.023000000045 60326.126777592 2024-01-17T03:02:33.583912+00:00 19994330.289000030607 28999999.995999988168 27870000.001000050455 3930834.963999997824 60326.126789374 2024-01-17T03:02:34.601937+00:00 19994330.284000039101 28999999.962999999523 27869999.990999940783 3928554.973000001162 60326.126800976 2024-01-17T03:02:35.604342+00:00 19994330.289999961853 29000000.031000021845 27869999.988999959081 3928933.120999998879 60326.126812397 2024-01-17T03:02:36.591114+00:00 19994330.286000009626 29000000.000000000000 27870000.052000049502 3927666.916000001132 60326.126824180 2024-01-17T03:02:37.609142+00:00 19994330.287999991328 28999999.996999979019 27869999.947999950498 3930907.108999996912 60326.126835601 2024-01-17T03:02:38.595918+00:00 19994330.287000060081 28999999.984000030905 27870000.010000109673 3927035.027000003029 60326.126847203 2024-01-17T03:02:39.598318+00:00 19994330.289999961853 29000000.037999931723 27869999.993999961764 3926533.933999999892 60326.126858729 2024-01-17T03:02:40.594222+00:00 19994330.286999940872 28999999.970000028610 27870000.036999940872 3929062.074000000954 60326.126870407 2024-01-17T03:02:41.603133+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3925598.905000001192 60326.126881752 2024-01-17T03:02:42.583400+00:00 19994330.287999991328 28999999.990000009537 27869999.955999970436 3923931.941000000108 60326.126893535 2024-01-17T03:02:43.601424+00:00 19994330.282999988645 29000000.027000069618 27870000.031000021845 3927230.017999999225 60326.126905212 2024-01-17T03:02:44.610328+00:00 19994330.291000008583 28999999.983999971300 27870000.016000028700 3927164.082000001799 60326.126916558 2024-01-17T03:02:45.590603+00:00 19994330.287000000477 28999999.977999929339 27869999.963000059128 3928043.887999989092 60326.126928341 2024-01-17T03:02:46.608627+00:00 19994330.291999999434 29000000.057000041008 27870000.045999880880 3923671.142000005115 60326.126939761 2024-01-17T03:02:47.595411+00:00 19994330.286000009626 28999999.971999999136 27869999.986999999732 3928014.966000006068 60326.126951364 2024-01-17T03:02:48.597816+00:00 19994330.285999998450 28999999.968999978155 27869999.956999991089 3930858.008000000846 60326.126962785 2024-01-17T03:02:49.584601+00:00 19994330.285999998450 29000000.047000050545 27870000.025000009686 3928651.924999997020 60326.126974567 2024-01-17T03:02:50.602620+00:00 19994330.287999998778 28999999.985000010580 27869999.978000000119 3928435.070999994874 60326.126985989 2024-01-17T03:02:51.589402+00:00 19994330.287999998778 28999999.985000010580 27870000.032999988645 3931140.954999998212 60326.126997705 2024-01-17T03:02:52.601693+00:00 19994330.287000000477 29000000.020999908447 27870000.045000020415 3926991.050999999046 60326.127009260 2024-01-17T03:02:53.600072+00:00 19994330.289000000805 29000000.037000060081 27870000.000000000000 3932166.937000005972 60326.127020862 2024-01-17T03:02:54.602471+00:00 19994330.287999991328 28999999.944999929518 27869999.923999991268 3931358.017000005115 60326.127032464 2024-01-17T03:02:55.604872+00:00 19994330.286000009626 29000000.022000070661 27870000.037999991328 3926392.974999994040 60326.127043885 2024-01-17T03:02:56.591652+00:00 19994330.290999978781 28999999.978999968618 27869999.982999980450 3927701.000000000000 60326.127055487 2024-01-17T03:02:57.594055+00:00 19994330.285000000149 29000000.028000000864 27869999.996000051498 3922495.959000005852 60326.127067089 2024-01-17T03:02:58.596456+00:00 19994330.287000000477 28999999.993999999017 27870000.038999971002 3929558.034999995958 60326.127078691 2024-01-17T03:02:59.598859+00:00 19994330.289000030607 28999999.993999999017 27869999.962999999523 3930937.028999999166 60326.127090111 2024-01-17T03:03:00.585625+00:00 19994330.287999991328 28999999.978999990970 27869999.999000009149 3924702.018999993801 60326.127101894 2024-01-17T03:03:01.603646+00:00 19994330.288999971002 29000000.020000010729 27869999.965999960899 3927239.069000006188 60326.127113496 2024-01-17T03:03:02.606045+00:00 19994330.287000000477 28999999.980000000447 27870000.052000049502 3930311.905999987852 60326.127124917 2024-01-17T03:03:03.592818+00:00 19994330.286000009626 28999999.995000001043 27869999.939000010490 3932021.044000000227 60326.127136519 2024-01-17T03:03:04.595226+00:00 19994330.288999971002 29000000.013999998569 27870000.040999948978 3922149.004000008106 60326.127148121 2024-01-17T03:03:05.597631+00:00 19994330.286000009626 28999999.989999979734 27869999.968999978155 3930353.030000001192 60326.127159723 2024-01-17T03:03:06.600035+00:00 19994330.287000000477 29000000.026999980211 27870000.055999990553 3928493.937000005972 60326.127171144 2024-01-17T03:03:07.586816+00:00 19994330.292999979109 28999999.998000029474 27869999.985000010580 3930302.944000006188 60326.127182926 2024-01-17T03:03:08.604832+00:00 19994330.285000029951 28999999.982999980450 27870000.001000050455 3928739.135999978054 60326.127194347 2024-01-17T03:03:09.591611+00:00 19994330.287000000477 29000000.000000000000 27869999.942000031471 3931436.837999999989 60326.127205949 2024-01-17T03:03:10.594007+00:00 19994330.287999991328 29000000.018999990076 27870000.080999970436 3931718.168000013102 60326.127217732 2024-01-17T03:03:11.612026+00:00 19994330.287999991328 28999999.988000039011 27870000.000999931246 3929297.854000002146 60326.127229153 2024-01-17T03:03:12.598807+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3924834.067000002135 60326.127240755 2024-01-17T03:03:13.601208+00:00 19994330.287000060081 28999999.971000019461 27870000.006000038236 3928443.967000008095 60326.127252176 2024-01-17T03:03:14.587987+00:00 19994330.286999940872 29000000.058999959379 27869999.999000068754 3930511.069999992847 60326.127263959 2024-01-17T03:03:15.606004+00:00 19994330.292000059038 28999999.971000019461 27869999.991999980062 3925218.998999983072 60326.127275379 2024-01-17T03:03:16.592779+00:00 19994330.284999970347 28999999.988000039011 27869999.977999929339 3927429.070000023115 60326.127286981 2024-01-17T03:03:17.595179+00:00 19994330.291000008583 29000000.026999950409 27870000.019999980927 3922725.865999997128 60326.127298583 2024-01-17T03:03:18.597576+00:00 19994330.287999991328 29000000.009000059217 27870000.045000080019 3930569.993000001181 60326.127310185 2024-01-17T03:03:19.599979+00:00 19994330.284000039101 28999999.962999939919 27869999.957000020891 3929921.049999982119 60326.127321787 2024-01-17T03:03:20.602378+00:00 19994330.286999940872 29000000.029999971390 27869999.990999940783 3930192.962999999989 60326.127333208 2024-01-17T03:03:21.589149+00:00 19994330.287999991328 28999999.991999980062 27869999.983999971300 3929609.082000017166 60326.127344991 2024-01-17T03:03:22.607176+00:00 19994330.287999991328 28999999.974000100046 27870000.033000111580 3923917.932999997865 60326.127356411 2024-01-17T03:03:23.593948+00:00 19994330.289000030607 28999999.985999941826 27869999.959999918938 3930159.099000006914 60326.127368013 2024-01-17T03:03:24.596349+00:00 19994330.289999961853 29000000.049000021070 27870000.049000021070 3929326.917999982834 60326.127379615 2024-01-17T03:03:25.598748+00:00 19994330.287999991328 28999999.996999979019 27870000.011999998242 3931297.988999993075 60326.127391217 2024-01-17T03:03:26.601149+00:00 19994330.285000089556 29000000.008000019938 27870000.002000000328 3928735.017000020016 60326.127402743 2024-01-17T03:03:27.597033+00:00 19994330.283999919891 28999999.978000041097 27869999.999000001699 3921364.026999980211 60326.127414345 2024-01-17T03:03:28.599438+00:00 19994330.287000060081 29000000.014999989420 27869999.976000010967 3926179.951000005007 60326.127426023 2024-01-17T03:03:29.608343+00:00 19994330.292999979109 28999999.957000020891 27869999.964999988675 3932888.941000015009 60326.127437368 2024-01-17T03:03:30.588614+00:00 19994330.284999970347 29000000.041000008583 27870000.046000000089 3929761.088999987114 60326.127449151 2024-01-17T03:03:31.606636+00:00 19994330.290000081062 28999999.979999899864 27870000.023999989033 3931713.023000001907 60326.127460572 2024-01-17T03:03:32.593418+00:00 19994330.291000008583 28999999.999000068754 27869999.961000028998 3929244.937999994028 60326.127472174 2024-01-17T03:03:33.595825+00:00 19994330.283999919891 28999999.995000001043 27870000.008999969810 3927159.025000005960 60326.127483775 2024-01-17T03:03:34.598190+00:00 19994330.285000089556 29000000.015999909490 27869999.983000010252 3929164.986000000965 60326.127495377 2024-01-17T03:03:35.600564+00:00 19994330.287999991328 29000000.004000000656 27870000.037999991328 3932877.976999998093 60326.127506798 2024-01-17T03:03:36.587351+00:00 19994330.287999991328 29000000.008000001311 27869999.979000028223 3927849.164999992121 60326.127518400 2024-01-17T03:03:37.589753+00:00 19994330.286999940872 28999999.962000001222 27869999.967000011355 3925932.859000027180 60326.127530183 2024-01-17T03:03:38.607775+00:00 19994330.291000008583 29000000.015000000596 27870000.039999961853 3932782.047999978065 60326.127541604 2024-01-17T03:03:39.594556+00:00 19994330.287000000477 28999999.985000010580 27869999.907000008970 3928587.050999999046 60326.127553205 2024-01-17T03:03:40.596957+00:00 19994330.287999998778 29000000.033999979496 27870000.079999979585 3924760.949999988079 60326.127564807 2024-01-17T03:03:41.599361+00:00 19994330.285999998450 28999999.969999998808 27869999.987000048161 3928091.957000017166 60326.127576409 2024-01-17T03:03:42.601765+00:00 19994330.285999998450 29000000.043000008911 27870000.037999991328 3928298.956000030041 60326.127587830 2024-01-17T03:03:43.588540+00:00 19994330.287999998778 29000000.004000011832 27869999.978999968618 3929487.074000000954 60326.127599432 2024-01-17T03:03:44.590941+00:00 19994330.287999998778 28999999.969999998808 27869999.986999988556 3929081.870999991894 60326.127611034 2024-01-17T03:03:45.593344+00:00 19994330.293000008911 29000000.004000011832 27870000.018000010401 3927592.988999962807 60326.127622636 2024-01-17T03:03:46.595742+00:00 19994330.287000000477 29000000.033999979496 27870000.037999991328 3927220.112000048161 60326.127634238 2024-01-17T03:03:47.598140+00:00 19994330.283999979496 28999999.953999999911 27869999.916000008583 3925037.064999998081 60326.127645839 2024-01-17T03:03:48.600538+00:00 19994330.287000000477 29000000.005999978632 27870000.006000038236 3925629.941999971867 60326.127657441 2024-01-17T03:03:49.602935+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3925192.952000021935 60326.127668862 2024-01-17T03:03:50.589707+00:00 19994330.286000009626 28999999.959999978542 27870000.013999938965 3933791.083999990951 60326.127680645 2024-01-17T03:03:51.607724+00:00 19994330.287999991328 29000000.039000030607 27870000.042000059038 3927014.884999989998 60326.127692066 2024-01-17T03:03:52.594499+00:00 19994330.294000029564 28999999.997999969870 27869999.972999930382 3923773.046999990940 60326.127703668 2024-01-17T03:03:53.596898+00:00 19994330.285999950022 28999999.971999999136 27869999.999000068754 3926254.099000037182 60326.127715089 2024-01-17T03:03:54.583677+00:00 19994330.290000021458 29000000.057000041008 27870000.038999918848 3924007.873999952804 60326.127726872 2024-01-17T03:03:55.601701+00:00 19994330.282999988645 28999999.967000011355 27869999.924000021070 3929039.018999993801 60326.127738473 2024-01-17T03:03:56.604104+00:00 19994330.286000009626 29000000.013999938965 27870000.068000078201 3923815.034000039101 60326.127749895 2024-01-17T03:03:57.590886+00:00 19994330.287999991328 29000000.032999988645 27870000.020999908447 3925001.949999988079 60326.127761677 2024-01-17T03:03:58.608903+00:00 19994330.291000008583 28999999.981000069529 27869999.929000020027 3928980.986000000965 60326.127773098 2024-01-17T03:03:59.595681+00:00 19994330.288999971002 28999999.959999918938 27869999.986000061035 3925286.019999980927 60326.127784700 2024-01-17T03:04:00.598064+00:00 19994330.289000030607 29000000.031000021845 27870000.041999939829 3925195.995999991894 60326.127796121 2024-01-17T03:04:01.584840+00:00 19994330.287999991328 28999999.981000069529 27869999.960000038147 3926435.029000043869 60326.127807904 2024-01-17T03:04:02.602871+00:00 19994330.283999979496 29000000.016999959946 27869999.991999980062 3926188.048999965191 60326.127819325 2024-01-17T03:04:03.589645+00:00 19994330.285000029951 28999999.988999959081 27870000.026999950409 3928281.855000019073 60326.127830926 2024-01-17T03:04:04.592044+00:00 19994330.286000009626 29000000.017000079155 27869999.997999999672 3927915.023999989033 60326.127842709 2024-01-17T03:04:05.610068+00:00 19994330.288999971002 28999999.960999969393 27869999.969999998808 3927370.014999986161 60326.127854130 2024-01-17T03:04:06.596839+00:00 19994330.287999991328 29000000.039999961853 27870000.018000010401 3929991.981000006199 60326.127865732 2024-01-17T03:04:07.599237+00:00 19994330.292999979109 28999999.973000049591 27870000.032999988645 3930341.065999985207 60326.127877259 2024-01-17T03:04:08.595131+00:00 19994330.286000009626 28999999.996999979019 27869999.955000009388 3933671.067000031006 60326.127888936 2024-01-17T03:04:09.604040+00:00 19994330.287000060081 29000000.000000000000 27870000.021999981254 3924961.963999987114 60326.127900281 2024-01-17T03:04:10.584313+00:00 19994330.286000009626 28999999.988000039011 27869999.955000009388 3922542.055999993812 60326.127912064 2024-01-17T03:04:11.602333+00:00 19994330.286999940872 29000000.011999960989 27870000.050999999046 3927934.924000024796 60326.127923485 2024-01-17T03:04:12.589105+00:00 19994330.287000060081 29000000.010000009090 27869999.982999980450 3927905.006999969017 60326.127935087 2024-01-17T03:04:13.591499+00:00 19994330.289999961853 28999999.992999989539 27870000.041000038385 3931132.953999996185 60326.127946869 2024-01-17T03:04:14.609520+00:00 19994330.286999940872 29000000.029000010341 27870000.007999960333 3928870.078999996185 60326.127958290 2024-01-17T03:04:15.596303+00:00 19994330.287000060081 28999999.966999989003 27869999.953999999911 3926901.004000008106 60326.127969893 2024-01-17T03:04:16.598710+00:00 19994330.286999940872 29000000.015000019222 27870000.036000009626 3926882.978000044823 60326.127981494 2024-01-17T03:04:17.601117+00:00 19994330.289000030607 29000000.000999990851 27869999.934000018984 3927127.949999988079 60326.127993096 2024-01-17T03:04:18.603516+00:00 19994330.291000008583 29000000.037000000477 27870000.061999980360 3928065.093999981880 60326.128004517 2024-01-17T03:04:19.590284+00:00 19994330.284999970347 28999999.960999999195 27870000.012000020593 3928082.893999993801 60326.128016232 2024-01-17T03:04:20.602442+00:00 19994330.289000030607 28999999.983000010252 27869999.974999960512 3928192.991999983788 60326.128027722 2024-01-17T03:04:21.595169+00:00 19994330.286000009626 29000000.021000001580 27869999.989000018686 3932595.103000044823 60326.128039324 2024-01-17T03:04:22.597577+00:00 19994330.289000030607 29000000.004000011832 27870000.022999998182 3928524.979999959003 60326.128050926 2024-01-17T03:04:23.599981+00:00 19994330.291000008583 28999999.990000009537 27869999.968000050634 3923252.961000024807 60326.128062528 2024-01-17T03:04:24.602383+00:00 19994330.281999949366 28999999.997999969870 27869999.962999939919 3932370.004000008106 60326.128074130 2024-01-17T03:04:25.604787+00:00 19994330.287999991328 29000000.046999990940 27870000.082000020891 3926362.000000000000 60326.128085550 2024-01-17T03:04:26.591561+00:00 19994330.289000030607 28999999.980000019073 27869999.944999929518 3927285.029999970924 60326.128097152 2024-01-17T03:04:27.593957+00:00 19994330.284999970347 28999999.980000019073 27870000.068000078201 3934383.932000041008 60326.128108754 2024-01-17T03:04:28.596361+00:00 19994330.292000059038 28999999.995999988168 27869999.977999929339 3930365.131999969017 60326.128120356 2024-01-17T03:04:29.598768+00:00 19994330.286000009626 29000000.008000019938 27869999.966000080109 3930186.933000028133 60326.128131777 2024-01-17T03:04:30.585552+00:00 19994330.288999918848 29000000.005999978632 27870000.019999980927 3926814.941999971867 60326.128143560 2024-01-17T03:04:31.603569+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3930143.013000010978 60326.128155162 2024-01-17T03:04:32.605971+00:00 19994330.287999991328 28999999.995999928564 27870000.001999970526 3928890.047999978065 60326.128166582 2024-01-17T03:04:33.592742+00:00 19994330.285999998450 29000000.029000040144 27869999.958999991417 3926612.973000050057 60326.128178184 2024-01-17T03:04:34.595139+00:00 19994330.291000001132 28999999.968999978155 27870000.067999958992 3927473.023999989033 60326.128189786 2024-01-17T03:04:35.597543+00:00 19994330.286999989301 29000000.029999971390 27870000.034000039101 3934512.990000010002 60326.128201388 2024-01-17T03:04:36.599952+00:00 19994330.286000009626 28999999.979000091553 27869999.919999960810 3928242.970999956131 60326.128212810 2024-01-17T03:04:37.586734+00:00 19994330.290999989957 28999999.980000019073 27870000.017000079155 3927540.055000007153 60326.128224592 2024-01-17T03:04:38.604752+00:00 19994330.283999990672 29000000.013999938965 27869999.952000018209 3927969.985000013839 60326.128236013 2024-01-17T03:04:39.591528+00:00 19994330.289000000805 28999999.993000030518 27869999.983999971300 3926801.020999968052 60326.128247615 2024-01-17T03:04:40.593929+00:00 19994330.285000000149 29000000.013999938965 27870000.054000020027 3931732.024000049103 60326.128259217 2024-01-17T03:04:41.596331+00:00 19994330.288000021130 29000000.013000011444 27869999.995999928564 3921939.917999982834 60326.128270819 2024-01-17T03:04:42.598733+00:00 19994330.288999971002 28999999.978000041097 27869999.989000000060 3927959.026000022888 60326.128282421 2024-01-17T03:04:43.601143+00:00 19994330.289000000805 29000000.018999930471 27870000.026999998838 3929544.019999980927 60326.128293842 2024-01-17T03:04:44.587919+00:00 19994330.289000000805 29000000.002000089735 27869999.978000011295 3931648.907000004780 60326.128305624 2024-01-17T03:04:45.605942+00:00 19994330.288000021130 28999999.985999941826 27869999.993000000715 3933088.136999965180 60326.128317045 2024-01-17T03:04:46.592717+00:00 19994330.286000009626 28999999.983000040054 27869999.996999990195 3927348.963999987114 60326.128328647 2024-01-17T03:04:47.595116+00:00 19994330.283999979496 29000000.011999960989 27870000.032999988645 3930874.003000020981 60326.128340174 2024-01-17T03:04:48.591005+00:00 19994330.291000008583 29000000.014999989420 27869999.984000001103 3927118.916000009049 60326.128351851 2024-01-17T03:04:49.599918+00:00 19994330.287000000477 28999999.977000001818 27869999.960000008345 3922536.988000034820 60326.128363453 2024-01-17T03:04:50.602320+00:00 19994330.284999970347 29000000.000999998301 27870000.052000019699 3929235.032999991905 60326.128374979 2024-01-17T03:04:51.598210+00:00 19994330.291999999434 29000000.004999998957 27870000.034000009298 3926728.084999918938 60326.128386656 2024-01-17T03:04:52.607118+00:00 19994330.290000021458 29000000.009999990463 27870000.009999990463 3925754.032000064850 60326.128398002 2024-01-17T03:04:53.587390+00:00 19994330.286000009626 29000000.024999991059 27869999.978999968618 3929194.934000014793 60326.128409785 2024-01-17T03:04:54.605409+00:00 19994330.283999979496 28999999.955000009388 27869999.985000010580 3927198.982999920845 60326.128421206 2024-01-17T03:04:55.592187+00:00 19994330.291000008583 28999999.997000008821 27869999.936999980360 3926034.971000074875 60326.128432808 2024-01-17T03:04:56.594593+00:00 19994330.286000009626 29000000.025999989361 27870000.049000021070 3929700.972000002861 60326.128444410 2024-01-17T03:04:57.596994+00:00 19994330.283999979496 28999999.971999999136 27869999.953000009060 3924687.067999958992 60326.128456011 2024-01-17T03:04:58.599393+00:00 19994330.291999999434 28999999.983000010252 27870000.047999981791 3928633.981000065804 60326.128467613 2024-01-17T03:04:59.601793+00:00 19994330.289000030607 29000000.062999960035 27870000.022000011057 3929774.079999924172 60326.128479034 2024-01-17T03:05:00.588551+00:00 19994330.286999940872 28999999.986000001431 27869999.971999999136 3923270.864000082016 60326.128490817 2024-01-17T03:05:01.606562+00:00 19994330.284000039101 28999999.966000020504 27869999.982999980450 3930016.997999907006 60326.128502237 2024-01-17T03:05:02.593300+00:00 19994330.289999961853 29000000.018999990076 27869999.999000068754 3924294.990000010002 60326.128513839 2024-01-17T03:05:03.595692+00:00 19994330.286000009626 28999999.981000009924 27870000.009999990463 3927098.059000014793 60326.128525441 2024-01-17T03:05:04.598093+00:00 19994330.287999991328 29000000.019999980927 27870000.058999899775 3927905.962000011932 60326.128537043 2024-01-17T03:05:05.600492+00:00 19994330.292000059038 29000000.009999990463 27869999.943000078201 3925705.980000019073 60326.128548464 2024-01-17T03:05:06.587277+00:00 19994330.287999991328 29000000.002000030130 27869999.991999980062 3927004.085000038147 60326.128560066 2024-01-17T03:05:07.589676+00:00 19994330.286000009626 28999999.993999961764 27870000.022999998182 3924618.960999966133 60326.128571848 2024-01-17T03:05:08.607696+00:00 19994330.287999991328 28999999.991000059992 27870000.039999961853 3924837.026999949943 60326.128583269 2024-01-17T03:05:09.594479+00:00 19994330.286000009626 28999999.993999961764 27869999.904999971390 3923380.961000084877 60326.128594871 2024-01-17T03:05:10.596878+00:00 19994330.286000009626 29000000.009000059217 27870000.022999998182 3929338.978999971878 60326.128606473 2024-01-17T03:05:11.599281+00:00 19994330.288999918848 28999999.995000001043 27870000.029000040144 3929702.128000020981 60326.128618075 2024-01-17T03:05:12.601682+00:00 19994330.292000059038 29000000.013000011444 27870000.019000049680 3930540.888999938965 60326.128629496 2024-01-17T03:05:13.588455+00:00 19994330.286000009626 28999999.985999941826 27869999.969999909401 3922736.973999977112 60326.128641098 2024-01-17T03:05:14.590859+00:00 19994330.287999991328 29000000.001000050455 27870000.021000031382 3927095.044000030030 60326.128652700 2024-01-17T03:05:15.593254+00:00 19994330.286000009626 29000000.034999970347 27870000.029999971390 3929118.031000018120 60326.128664302 2024-01-17T03:05:16.595654+00:00 19994330.284999970347 28999999.957000020891 27869999.942000031471 3926478.016000031959 60326.128675903 2024-01-17T03:05:17.598052+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3930871.921000003815 60326.128687505 2024-01-17T03:05:18.600459+00:00 19994330.287999991328 28999999.967000011355 27870000.029999971390 3926779.056999921799 60326.128699107 2024-01-17T03:05:19.602855+00:00 19994330.291000008583 29000000.006999969482 27870000.006000038236 3928995.041000009049 60326.128710528 2024-01-17T03:05:20.589629+00:00 19994330.285000089556 29000000.029000040144 27869999.954999919981 3924518.902000070084 60326.128722130 2024-01-17T03:05:21.592027+00:00 19994330.286999940872 28999999.968999978155 27869999.991000000387 3928072.035999894142 60326.128733732 2024-01-17T03:05:22.594423+00:00 19994330.289999961853 28999999.991999980062 27870000.006000000983 3927174.924000024796 60326.128745334 2024-01-17T03:05:23.596828+00:00 19994330.287000060081 29000000.036000009626 27870000.035000000149 3924260.068000078201 60326.128756755 2024-01-17T03:05:24.583600+00:00 19994330.284999970347 28999999.980999950320 27869999.984999999404 3924434.034999967087 60326.128768537 2024-01-17T03:05:25.601627+00:00 19994330.284999970347 29000000.041000008583 27870000.033999990672 3931181.960000038147 60326.128780139 2024-01-17T03:05:26.604029+00:00 19994330.291999999434 28999999.978000000119 27869999.994000021368 3928433.012999891769 60326.128791560 2024-01-17T03:05:27.590800+00:00 19994330.289999999106 28999999.982999999076 27869999.975999981165 3936329.997000098228 60326.128803343 2024-01-17T03:05:28.608822+00:00 19994330.287999998778 29000000.025999989361 27870000.005000028759 3926493.944999932777 60326.128814764 2024-01-17T03:05:29.595588+00:00 19994330.286000009626 28999999.971999999136 27869999.961999978870 3928639.000000000000 60326.128826366 2024-01-17T03:05:30.597989+00:00 19994330.289999991655 29000000.031999990344 27870000.046000000089 3927573.083999990951 60326.128837892 2024-01-17T03:05:31.593884+00:00 19994330.284000009298 29000000.012000020593 27870000.022000011057 3929687.060999989975 60326.128849569 2024-01-17T03:05:32.602790+00:00 19994330.287000000477 28999999.959999978542 27869999.946999970824 3924406.863000034820 60326.128860915 2024-01-17T03:05:33.583065+00:00 19994330.291999999434 28999999.987000018358 27869999.983000040054 3923880.065000057220 60326.128872698 2024-01-17T03:05:34.601094+00:00 19994330.287000000477 29000000.000999990851 27870000.055999990553 3928935.052999972831 60326.128884375 2024-01-17T03:05:35.610004+00:00 19994330.286000009626 29000000.023000031710 27869999.993999961764 3928406.947000027169 60326.128895721 2024-01-17T03:05:36.590274+00:00 19994330.288999971002 28999999.991999980062 27869999.985000010580 3923426.953999996185 60326.128907504 2024-01-17T03:05:37.608289+00:00 19994330.288000021130 29000000.010999981314 27870000.009999990463 3924540.095999956131 60326.128918924 2024-01-17T03:05:38.595075+00:00 19994330.285000000149 29000000.012000020593 27869999.946000039577 3928565.952999948990 60326.128930526 2024-01-17T03:05:39.597477+00:00 19994330.289000000805 28999999.956999961287 27870000.037000000477 3929677.901000022888 60326.128941948 2024-01-17T03:05:40.584256+00:00 19994330.287000000477 29000000.020000040531 27869999.981999989599 3932016.179000020027 60326.128953730 2024-01-17T03:05:41.602273+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3927023.991999983788 60326.128965151 2024-01-17T03:05:42.589050+00:00 19994330.287000000477 28999999.970000028610 27869999.985000010580 3929439.853000044823 60326.128976753 2024-01-17T03:05:43.591449+00:00 19994330.290000021458 29000000.028000000864 27870000.022999998182 3929570.167999982834 60326.128988536 2024-01-17T03:05:44.609469+00:00 19994330.283999979496 28999999.972999989986 27869999.962999939919 3927334.888999938965 60326.128999956 2024-01-17T03:05:45.596248+00:00 19994330.290000021458 29000000.036000009626 27870000.050000071526 3922796.012000083923 60326.129011558 2024-01-17T03:05:46.598609+00:00 19994330.284999970347 28999999.965000029653 27869999.958999991417 3927205.985999941826 60326.129022979 2024-01-17T03:05:47.585376+00:00 19994330.287000000477 29000000.012999888510 27870000.028000000864 3925585.006000041962 60326.129034761 2024-01-17T03:05:48.603394+00:00 19994330.290000021458 28999999.974000100046 27869999.962000008672 3924660.955999969970 60326.129046183 2024-01-17T03:05:49.590171+00:00 19994330.287000000477 29000000.044999960810 27870000.062999960035 3928448.171000003815 60326.129057785 2024-01-17T03:05:50.592567+00:00 19994330.291000008583 28999999.993000030518 27869999.960999969393 3927757.922000051010 60326.129069386 2024-01-17T03:05:51.594962+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3925490.950999975204 60326.129080988 2024-01-17T03:05:52.597367+00:00 19994330.287000000477 29000000.000000000000 27869999.957000020891 3930122.047999978065 60326.129092590 2024-01-17T03:05:53.599762+00:00 19994330.283999919891 28999999.998999949545 27870000.003000020981 3930604.894000052940 60326.129104011 2024-01-17T03:05:54.586541+00:00 19994330.290000081062 29000000.001999970526 27869999.995000001043 3929269.064000010025 60326.129115794 2024-01-17T03:05:55.604564+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3934429.065999985207 60326.129127215 2024-01-17T03:05:56.591344+00:00 19994330.286000009626 29000000.016000028700 27870000.060000058264 3931188.878000020981 60326.129138816 2024-01-17T03:05:57.593740+00:00 19994330.294999960810 28999999.993000030518 27869999.904999971390 3929453.095999956131 60326.129150418 2024-01-17T03:05:58.596136+00:00 19994330.284999970347 29000000.004999998957 27870000.026000019163 3937744.952999948990 60326.129162020 2024-01-17T03:05:59.598532+00:00 19994330.285000089556 28999999.988000039011 27870000.042999979109 3933207.986000061035 60326.129173441 2024-01-17T03:06:00.585301+00:00 19994330.287999991328 28999999.992999911308 27869999.971999999136 3934490.136999965180 60326.129185223 2024-01-17T03:06:01.603324+00:00 19994330.286000009626 29000000.009999990463 27869999.995999999344 3926856.924000024796 60326.129196645 2024-01-17T03:06:02.590102+00:00 19994330.293999910355 29000000.017000079155 27870000.032000008970 3927951.995999931823 60326.129208246 2024-01-17T03:06:03.592491+00:00 19994330.282000061125 28999999.986000001431 27869999.964999999851 3933716.976999998093 60326.129219848 2024-01-17T03:06:04.594881+00:00 19994330.289000030607 28999999.982000000775 27869999.981000009924 3925178.957000017166 60326.129231450 2024-01-17T03:06:05.597281+00:00 19994330.289999961853 29000000.022999990731 27869999.988999988884 3926955.976999998093 60326.129243052 2024-01-17T03:06:06.599682+00:00 19994330.284999970347 29000000.019000008702 27870000.046999990940 3927342.067000031006 60326.129254473 2024-01-17T03:06:07.586458+00:00 19994330.287000060081 28999999.948999989778 27869999.988999988884 3929967.932000041008 60326.129266256 2024-01-17T03:06:08.604483+00:00 19994330.287999991328 29000000.008000019938 27869999.995999988168 3929867.027999997139 60326.129277676 2024-01-17T03:06:09.591251+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3933772.980000019073 60326.129289278 2024-01-17T03:06:10.593652+00:00 19994330.284999970347 29000000.015999998897 27870000.024999979883 3925290.027999997139 60326.129300805 2024-01-17T03:06:11.589544+00:00 19994330.292999979109 29000000.010999981314 27870000.032000008970 3926305.025999904145 60326.129312482 2024-01-17T03:06:12.598456+00:00 19994330.286000009626 28999999.991999980062 27869999.949000000954 3929271.019000052940 60326.129324084 2024-01-17T03:06:13.600863+00:00 19994330.287000060081 29000000.010000050068 27870000.044000029564 3925737.952000021935 60326.129335611 2024-01-17T03:06:14.596758+00:00 19994330.287999991328 29000000.012999951839 27869999.987999979407 3928537.153999925125 60326.129347288 2024-01-17T03:06:15.605661+00:00 19994330.286000009626 29000000.013000011444 27869999.991000000387 3930379.939000010025 60326.129358633 2024-01-17T03:06:16.585937+00:00 19994330.286999940872 29000000.007000029087 27870000.036000009626 3929692.891000031959 60326.129370416 2024-01-17T03:06:17.603955+00:00 19994330.287999991328 28999999.969999969006 27870000.040000021458 3925550.027999997139 60326.129381837 2024-01-17T03:06:18.590731+00:00 19994330.292999979109 29000000.013000011444 27869999.951999958605 3925360.894000052940 60326.129393439 2024-01-17T03:06:19.593126+00:00 19994330.287000060081 28999999.972999989986 27870000.000000000000 3931003.192999958992 60326.129404860 2024-01-17T03:06:20.579911+00:00 19994330.287000000477 28999999.974000040442 27869999.995000001043 3933409.947999954224 60326.129416643 2024-01-17T03:06:21.597933+00:00 19994330.285999998450 29000000.033999919891 27869999.965000029653 3929842.066000103951 60326.129428245 2024-01-17T03:06:22.600333+00:00 19994330.285000000149 29000000.035000089556 27870000.049999948591 3926706.917999982834 60326.129439665 2024-01-17T03:06:23.587102+00:00 19994330.288999989629 28999999.939000010490 27869999.937000039965 3928153.001999973785 60326.129451448 2024-01-17T03:06:24.605116+00:00 19994330.287999998778 28999999.990999940783 27870000.009999990463 3933673.990000010002 60326.129462869 2024-01-17T03:06:25.591891+00:00 19994330.290000010282 29000000.011999960989 27869999.996000051498 3929120.947000027169 60326.129474471 2024-01-17T03:06:26.594291+00:00 19994330.289000000805 29000000.018000010401 27870000.077999949455 3931482.090999960899 60326.129486073 2024-01-17T03:06:27.596692+00:00 19994330.287000000477 29000000.011000040919 27869999.947000030428 3931747.952999948990 60326.129497675 2024-01-17T03:06:28.599108+00:00 19994330.287000000477 28999999.978999968618 27869999.990000009537 3927528.097000002861 60326.129509024 2024-01-17T03:06:29.579716+00:00 19994330.285000000149 28999999.998000029474 27870000.011999960989 3931025.915000081062 60326.129520807 2024-01-17T03:06:30.597738+00:00 19994330.287999991328 29000000.006000038236 27869999.955000039190 3926053.071999907028 60326.129532409 2024-01-17T03:06:31.600144+00:00 19994330.286000009626 28999999.975999951363 27870000.022999998182 3934758.784000039101 60326.129543830 2024-01-17T03:06:32.586918+00:00 19994330.289000000805 29000000.014999989420 27869999.985999941826 3928281.171000003815 60326.129555613 2024-01-17T03:06:33.604950+00:00 19994330.291000008583 28999999.983000040054 27870000.000000000000 3930874.835000038147 60326.129567034 2024-01-17T03:06:34.591724+00:00 19994330.285999950022 29000000.019000049680 27869999.991000059992 3931509.194999932777 60326.129578636 2024-01-17T03:06:35.594125+00:00 19994330.292000059038 29000000.023999929428 27870000.040999889374 3929057.932000041008 60326.129590238 2024-01-17T03:06:36.596523+00:00 19994330.282999988645 28999999.988999959081 27869999.992000099272 3932330.059999942780 60326.129601839 2024-01-17T03:06:37.598924+00:00 19994330.284999970347 29000000.001000050455 27869999.990000009537 3930536.896000028122 60326.129613366 2024-01-17T03:06:38.594820+00:00 19994330.290000021458 28999999.986000061035 27870000.026000000536 3932671.004999995232 60326.129624968 2024-01-17T03:06:39.597222+00:00 19994330.287000000477 29000000.029999971390 27870000.028000000864 3929574.972000002861 60326.129636645 2024-01-17T03:06:40.606131+00:00 19994330.291999999434 29000000.004000000656 27869999.964000001550 3929909.199000000954 60326.129647991 2024-01-17T03:06:41.586399+00:00 19994330.286000009626 28999999.995999999344 27869999.999000001699 3926399.930000067223 60326.129659773 2024-01-17T03:06:42.604418+00:00 19994330.285999950022 29000000.000000000000 27870000.017000000924 3932990.905999898911 60326.129671195 2024-01-17T03:06:43.591195+00:00 19994330.289000030607 29000000.006000000983 27869999.956999991089 3933237.986000061035 60326.129682796 2024-01-17T03:06:44.593596+00:00 19994330.283999979496 28999999.942999999970 27869999.980000019073 3933250.026000022888 60326.129694398 2024-01-17T03:06:45.595997+00:00 19994330.287000000477 29000000.050999999046 27870000.063999980688 3928368.055999993812 60326.129706000 2024-01-17T03:06:46.598403+00:00 19994330.291000008583 28999999.958000000566 27869999.971000019461 3929680.077000021935 60326.129717421 2024-01-17T03:06:47.585183+00:00 19994330.287000060081 29000000.067000001669 27870000.066000010818 3932352.879999995232 60326.129729023 2024-01-17T03:06:48.587580+00:00 19994330.288999918848 28999999.961999978870 27869999.918999969959 3928775.054000020027 60326.129740805 2024-01-17T03:06:49.605600+00:00 19994330.287000060081 29000000.006000008434 27870000.028999980539 3928859.983999968041 60326.129752227 2024-01-17T03:06:50.592377+00:00 19994330.287999991328 29000000.000000000000 27869999.964000049978 3929070.031000018120 60326.129763829 2024-01-17T03:06:51.594778+00:00 19994330.286000009626 28999999.996999979019 27870000.020999971777 3927714.868999958038 60326.129775431 2024-01-17T03:06:52.597186+00:00 19994330.286999940872 29000000.006000038236 27870000.005999978632 3926066.013999938965 60326.129787032 2024-01-17T03:06:53.599586+00:00 19994330.289000030607 28999999.995000001043 27870000.054000020027 3927782.131000041962 60326.129798453 2024-01-17T03:06:54.586364+00:00 19994330.287999991328 29000000.002999961376 27869999.982999980450 3929832.950999975204 60326.129810055 2024-01-17T03:06:55.588762+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3927645.923000096809 60326.129821657 2024-01-17T03:06:56.591158+00:00 19994330.289000030607 28999999.985000010580 27869999.949000060558 3932174.088999987114 60326.129833259 2024-01-17T03:06:57.593557+00:00 19994330.287999991328 28999999.966000020504 27869999.990000009537 3928011.998999952804 60326.129844861 2024-01-17T03:06:58.595954+00:00 19994330.284000039101 29000000.081000030041 27870000.010999921709 3930196.024999976158 60326.129856463 2024-01-17T03:06:59.598357+00:00 19994330.286999940872 28999999.944999929518 27870000.004000071436 3929622.976000071038 60326.129868064 2024-01-17T03:07:00.600748+00:00 19994330.289999961853 29000000.008000019938 27870000.052999969572 3929052.986999989022 60326.129879485 2024-01-17T03:07:01.587523+00:00 19994330.288000110537 29000000.055999990553 27870000.000000000000 3930374.891999959946 60326.129891087 2024-01-17T03:07:02.589921+00:00 19994330.285999890417 28999999.950000051409 27869999.983000040054 3930371.154000000097 60326.129902689 2024-01-17T03:07:03.592322+00:00 19994330.292000059038 29000000.011999960989 27869999.991999980062 3931228.893999998923 60326.129914291 2024-01-17T03:07:04.594720+00:00 19994330.284999970347 29000000.009000059217 27870000.020999908447 3933550.044000002090 60326.129925712 2024-01-17T03:07:05.581497+00:00 19994330.287000060081 28999999.983999971300 27869999.992000099272 3930415.021999998018 60326.129937494 2024-01-17T03:07:06.599517+00:00 19994330.289999961853 29000000.021999958903 27870000.018999930471 3929054.927000001073 60326.129949096 2024-01-17T03:07:07.601917+00:00 19994330.287000060081 28999999.975000020117 27869999.935000058264 3926953.032000001986 60326.129960517 2024-01-17T03:07:08.588691+00:00 19994330.285999890417 29000000.003999948502 27870000.050999999046 3927730.016999997199 60326.129972300 2024-01-17T03:07:09.606711+00:00 19994330.289000030607 29000000.022999998182 27869999.981999989599 3925588.030000001192 60326.129983721 2024-01-17T03:07:10.593484+00:00 19994330.291000008583 29000000.004000071436 27870000.028000000864 3930522.000999997836 60326.129995322 2024-01-17T03:07:11.595850+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3932450.881999998819 60326.130006743 2024-01-17T03:07:12.582616+00:00 19994330.286000009626 29000000.016000028700 27869999.977000001818 3930153.074000000954 60326.130018526 2024-01-17T03:07:13.600644+00:00 19994330.286000009626 28999999.941999908537 27869999.974999900907 3927676.993000001181 60326.130029947 2024-01-17T03:07:14.587415+00:00 19994330.287999998778 29000000.050000071526 27869999.988000039011 3926597.066000000108 60326.130041549 2024-01-17T03:07:15.589822+00:00 19994330.289000000805 29000000.021000031382 27870000.096999999136 3930968.961000002921 60326.130053332 2024-01-17T03:07:16.607848+00:00 19994330.287999998778 28999999.916999939829 27869999.934000018984 3928840.972999996971 60326.130064752 2024-01-17T03:07:17.594621+00:00 19994330.291000008583 29000000.043999999762 27870000.030000001192 3928779.013999999035 60326.130076354 2024-01-17T03:07:18.597023+00:00 19994330.287000000477 28999999.973000001162 27869999.945000000298 3928657.898000001907 60326.130087881 2024-01-17T03:07:19.592919+00:00 19994330.285999998450 29000000.011999998242 27870000.011999990791 3925931.186000003945 60326.130099558 2024-01-17T03:07:20.601828+00:00 19994330.284000009298 29000000.026999998838 27870000.006999999285 3929233.984999998938 60326.130110904 2024-01-17T03:07:21.582102+00:00 19994330.287999991328 28999999.973999988288 27870000.006999999285 3925813.890000001062 60326.130122687 2024-01-17T03:07:22.600121+00:00 19994330.289999991655 29000000.012000020593 27869999.992000009865 3931089.072999998927 60326.130134108 2024-01-17T03:07:23.586901+00:00 19994330.285000000149 29000000.012999981642 27869999.977999988943 3930078.957000001799 60326.130145709 2024-01-17T03:07:24.589302+00:00 19994330.292000029236 28999999.953000009060 27869999.991000000387 3927269.105999990832 60326.130157492 2024-01-17T03:07:25.607321+00:00 19994330.285000000149 29000000.006000008434 27870000.051000028849 3926258.919000000227 60326.130168913 2024-01-17T03:07:26.594099+00:00 19994330.288000021130 29000000.027999971062 27869999.975999951363 3927442.020000011194 60326.130180515 2024-01-17T03:07:27.596499+00:00 19994330.287999991328 28999999.989000018686 27869999.988000039011 3927684.003999993205 60326.130191936 2024-01-17T03:07:28.583277+00:00 19994330.287000000477 29000000.004999998957 27870000.052999969572 3929047.003999993205 60326.130203719 2024-01-17T03:07:29.601307+00:00 19994330.287000000477 28999999.991000000387 27869999.953000009060 3928734.995000004768 60326.130215140 2024-01-17T03:07:30.588084+00:00 19994330.288999971002 29000000.003000020981 27869999.999000009149 3925422.018000007141 60326.130226742 2024-01-17T03:07:31.590479+00:00 19994330.290000021458 29000000.021999958903 27870000.037999991328 3925854.827999994159 60326.130238343 2024-01-17T03:07:32.592876+00:00 19994330.288999971002 28999999.962000008672 27869999.949999991804 3931440.057999997865 60326.130249945 2024-01-17T03:07:33.595271+00:00 19994330.284000039101 29000000.031000021845 27870000.000000000000 3928475.016000003088 60326.130261547 2024-01-17T03:07:34.597676+00:00 19994330.285999950022 28999999.991000000387 27870000.062000039965 3932224.120000004768 60326.130273149 2024-01-17T03:07:35.600078+00:00 19994330.288000050932 28999999.993999961764 27869999.956999961287 3924911.963999987114 60326.130284751 2024-01-17T03:07:36.602475+00:00 19994330.289999961853 29000000.018000010401 27870000.040000081062 3926562.957000017166 60326.130296172 2024-01-17T03:07:37.589249+00:00 19994330.285000029951 28999999.996999979019 27869999.936999920756 3922328.988999993075 60326.130307774 2024-01-17T03:07:38.591647+00:00 19994330.289999961853 29000000.002000089735 27869999.984000090510 3927544.955000013113 60326.130319376 2024-01-17T03:07:39.594040+00:00 19994330.291000068188 28999999.981999989599 27870000.088999990374 3924251.045999974012 60326.130330977 2024-01-17T03:07:40.596434+00:00 19994330.282999988645 29000000.003999948502 27869999.924999948591 3928627.057000011206 60326.130342398 2024-01-17T03:07:41.583212+00:00 19994330.288999918848 28999999.981000069529 27870000.013000011444 3928514.990999997128 60326.130354181 2024-01-17T03:07:42.601234+00:00 19994330.286000009626 29000000.018999930471 27870000.032999988645 3926638.027999997139 60326.130365783 2024-01-17T03:07:43.603628+00:00 19994330.286000009626 29000000.016000028700 27870000.001000050455 3923778.919000000227 60326.130377204 2024-01-17T03:07:44.590405+00:00 19994330.294000029564 28999999.970000028610 27869999.956999901682 3923834.067000002135 60326.130388806 2024-01-17T03:07:45.592803+00:00 19994330.286999940872 29000000.021999958903 27870000.068000078201 3921108.993000001181 60326.130400408 2024-01-17T03:07:46.595206+00:00 19994330.285000089556 29000000.001999970526 27869999.967999938875 3924861.939000010025 60326.130412010 2024-01-17T03:07:47.597607+00:00 19994330.286000009626 28999999.996000051498 27869999.957000020891 3925531.962999999989 60326.130423430 2024-01-17T03:07:48.584387+00:00 19994330.287999991328 28999999.968999978155 27869999.960000038147 3920772.069999992847 60326.130435213 2024-01-17T03:07:49.602409+00:00 19994330.291000008583 29000000.067000031471 27870000.070999979973 3925432.923000007868 60326.130446634 2024-01-17T03:07:50.589189+00:00 19994330.283999919891 28999999.980999950320 27870000.029000040144 3930049.078999996185 60326.130458236 2024-01-17T03:07:51.591588+00:00 19994330.285000089556 28999999.971999999136 27869999.954999919981 3926445.039999992121 60326.130469838 2024-01-17T03:07:52.593986+00:00 19994330.291999939829 29000000.004000071436 27869999.981000069529 3928991.041999996174 60326.130481440 2024-01-17T03:07:53.596388+00:00 19994330.287999991328 28999999.992999911308 27870000.013999938965 3928971.880000025034 60326.130493042 2024-01-17T03:07:54.598790+00:00 19994330.287999991328 29000000.015999998897 27869999.968999978155 3928532.967999995220 60326.130504462 2024-01-17T03:07:55.585561+00:00 19994330.285000089556 29000000.000000000000 27870000.050000000745 3928938.011999994982 60326.130516245 2024-01-17T03:07:56.603568+00:00 19994330.289999961853 28999999.975000001490 27869999.960999999195 3929672.997000008821 60326.130527666 2024-01-17T03:07:57.590309+00:00 19994330.286999940872 29000000.030999999493 27870000.055999990553 3930149.092999995220 60326.130539267 2024-01-17T03:07:58.592705+00:00 19994330.286000009626 28999999.989999979734 27870000.030999999493 3926040.896999984980 60326.130550794 2024-01-17T03:07:59.588596+00:00 19994330.289000030607 28999999.984000030905 27869999.941000010818 3928629.024000018835 60326.130562471 2024-01-17T03:08:00.597493+00:00 19994330.287999991328 29000000.031999979168 27870000.037999991328 3926338.082999974024 60326.130574073 2024-01-17T03:08:01.599894+00:00 19994330.291000008583 28999999.993000000715 27869999.967000011355 3931569.952000021935 60326.130585599 2024-01-17T03:08:02.595783+00:00 19994330.289000030607 28999999.961000028998 27869999.986999988556 3930098.025000005960 60326.130597277 2024-01-17T03:08:03.604689+00:00 19994330.284999970347 29000000.051999989897 27870000.029000010341 3928258.896999984980 60326.130608622 2024-01-17T03:08:04.584959+00:00 19994330.286000009626 28999999.958999991417 27869999.980000019073 3925165.007999985944 60326.130620405 2024-01-17T03:08:05.602975+00:00 19994330.286999940872 29000000.005999978632 27870000.024999979883 3935591.109000027180 60326.130631826 2024-01-17T03:08:06.589753+00:00 19994330.288000110537 29000000.002000030130 27869999.977999988943 3930060.944999992847 60326.130643427 2024-01-17T03:08:07.592150+00:00 19994330.287999998778 29000000.008000019938 27870000.005999978632 3931747.067000002135 60326.130654849 2024-01-17T03:08:08.578931+00:00 19994330.289999999106 29000000.000000000000 27870000.001000050455 3936278.921000003815 60326.130666631 2024-01-17T03:08:09.596957+00:00 19994330.286000009626 28999999.991000000387 27869999.972999989986 3929032.062999994028 60326.130678233 2024-01-17T03:08:10.599362+00:00 19994330.285999998450 28999999.991999980062 27870000.015999969095 3930712.022000014782 60326.130689654 2024-01-17T03:08:11.586136+00:00 19994330.287999998778 29000000.022999998182 27869999.995999988168 3929478.944000006188 60326.130701437 2024-01-17T03:08:12.604157+00:00 19994330.287999998778 28999999.994000021368 27869999.998000029474 3929497.026999949943 60326.130712858 2024-01-17T03:08:13.590936+00:00 19994330.289000000805 28999999.998999949545 27870000.010000050068 3924786.960000038147 60326.130724460 2024-01-17T03:08:14.593339+00:00 19994330.287999991328 28999999.978999968618 27869999.981999989599 3928719.954999982845 60326.130736062 2024-01-17T03:08:15.595743+00:00 19994330.287000000477 29000000.020000100136 27870000.008999940008 3921953.041000009049 60326.130747664 2024-01-17T03:08:16.598142+00:00 19994330.291000008583 29000000.015999909490 27870000.028000000864 3929216.009000002872 60326.130759085 2024-01-17T03:08:17.584921+00:00 19994330.283999979496 28999999.983000040054 27870000.016000028700 3929745.033999979030 60326.130770687 2024-01-17T03:08:18.587324+00:00 19994330.287000000477 29000000.013999938965 27869999.975000020117 3927616.925000011921 60326.130782288 2024-01-17T03:08:19.589724+00:00 19994330.286000009626 29000000.020000100136 27869999.986999988556 3928614.060999989975 60326.130793890 2024-01-17T03:08:20.592127+00:00 19994330.289000000805 28999999.970999959856 27870000.028999920934 3931552.083999990951 60326.130805492 2024-01-17T03:08:21.594528+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3926167.858000040054 60326.130817094 2024-01-17T03:08:22.596935+00:00 19994330.286000009626 29000000.003000020981 27869999.996000051498 3923084.019999980927 60326.130828696 2024-01-17T03:08:23.599335+00:00 19994330.291000008583 28999999.954999919981 27869999.968999978155 3927521.055999993812 60326.130840117 2024-01-17T03:08:24.586111+00:00 19994330.286000009626 29000000.080000039190 27870000.047999981791 3928867.003000020981 60326.130851719 2024-01-17T03:08:25.588510+00:00 19994330.287999991328 28999999.950999978930 27869999.922000050545 3922649.982999979984 60326.130863321 2024-01-17T03:08:26.590909+00:00 19994330.288999971002 29000000.047000050545 27870000.087999939919 3927717.035000026226 60326.130874922 2024-01-17T03:08:27.593310+00:00 19994330.284000039101 28999999.967000011355 27870000.004000071436 3926514.986000000965 60326.130886344 2024-01-17T03:08:28.580090+00:00 19994330.288999971002 28999999.975999951363 27869999.998999949545 3933711.980999947060 60326.130898126 2024-01-17T03:08:29.598110+00:00 19994330.288999971002 29000000.047000050545 27870000.022999998182 3929551.045000017155 60326.130909728 2024-01-17T03:08:30.600512+00:00 19994330.288000050932 29000000.004999998957 27869999.993000030518 3926325.966000020970 60326.130921149 2024-01-17T03:08:31.587293+00:00 19994330.284999970347 28999999.954999998212 27869999.958999991417 3927535.958000003826 60326.130932751 2024-01-17T03:08:32.589688+00:00 19994330.291000008583 28999999.989000000060 27869999.950999978930 3926568.918999969959 60326.130944353 2024-01-17T03:08:33.592084+00:00 19994330.287999991328 28999999.995999999344 27870000.054000020027 3926804.027000010014 60326.130955955 2024-01-17T03:08:34.594483+00:00 19994330.284000039101 29000000.052000001073 27870000.054000001401 3928007.106999992859 60326.130967376 2024-01-17T03:08:35.581264+00:00 19994330.294000029564 28999999.975999999791 27869999.960999999195 3928266.027999997139 60326.130979158 2024-01-17T03:08:36.599289+00:00 19994330.280999898911 28999999.985000010580 27869999.976000010967 3928030.969000041019 60326.130990580 2024-01-17T03:08:37.586064+00:00 19994330.293000098318 29000000.049999978393 27870000.013999979943 3929997.890999972820 60326.131002181 2024-01-17T03:08:38.588464+00:00 19994330.286999940872 28999999.969000011683 27869999.973000019789 3931276.047999978065 60326.131013964 2024-01-17T03:08:39.606490+00:00 19994330.286000009626 28999999.974000010639 27870000.018999990076 3929593.033000051975 60326.131025385 2024-01-17T03:08:40.593263+00:00 19994330.284000039101 28999999.993999961764 27869999.993999991566 3926076.941999971867 60326.131036987 2024-01-17T03:08:41.595620+00:00 19994330.288999918848 29000000.034000039101 27870000.035000000149 3929486.060000001919 60326.131048513 2024-01-17T03:08:42.591478+00:00 19994330.287000060081 29000000.001999970526 27869999.979999989271 3930633.037000000011 60326.131060190 2024-01-17T03:08:43.600377+00:00 19994330.287999991328 28999999.984000030905 27869999.992000039667 3927635.998000026215 60326.131071535 2024-01-17T03:08:44.580651+00:00 19994330.291000008583 29000000.013999998569 27869999.971999999136 3933431.005999981891 60326.131083318 2024-01-17T03:08:45.598674+00:00 19994330.291000008583 29000000.000999990851 27870000.069000009447 3924285.904999970924 60326.131094739 2024-01-17T03:08:46.585446+00:00 19994330.287999991328 28999999.964999970049 27869999.946999970824 3930058.009000002872 60326.131106341 2024-01-17T03:08:47.587850+00:00 19994330.281999949366 29000000.017000019550 27869999.990000009537 3929214.101999998093 60326.131118123 2024-01-17T03:08:48.605869+00:00 19994330.286000009626 29000000.003000020981 27870000.010999981314 3928507.915000020992 60326.131129544 2024-01-17T03:08:49.592642+00:00 19994330.289000030607 29000000.027000010014 27870000.040000021458 3926589.050999999046 60326.131141146 2024-01-17T03:08:50.595041+00:00 19994330.284999970347 28999999.970999959856 27869999.967999991030 3928867.006999969017 60326.131152567 2024-01-17T03:08:51.581818+00:00 19994330.292999979109 29000000.004000071436 27869999.989000018686 3929434.902999997139 60326.131164350 2024-01-17T03:08:52.599842+00:00 19994330.289000030607 29000000.028999920934 27870000.060999929905 3925520.076000034809 60326.131175771 2024-01-17T03:08:53.586622+00:00 19994330.287000060081 28999999.990000009537 27869999.957000020891 3927369.936999977101 60326.131187373 2024-01-17T03:08:54.589021+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3926872.017000020016 60326.131198975 2024-01-17T03:08:55.591413+00:00 19994330.286000009626 28999999.966000080109 27869999.986000061035 3930656.006999969017 60326.131210577 2024-01-17T03:08:56.593814+00:00 19994330.285999890417 29000000.018000010401 27870000.011000040919 3925757.014000058174 60326.131222179 2024-01-17T03:08:57.596225+00:00 19994330.289000030607 29000000.000999931246 27870000.029999971390 3929457.054999948014 60326.131233600 2024-01-17T03:08:58.583004+00:00 19994330.289000030607 29000000.001999970526 27870000.032999988645 3925341.980000019073 60326.131245382 2024-01-17T03:08:59.601024+00:00 19994330.286000009626 28999999.993000030518 27869999.977999929339 3927960.087000011932 60326.131256803 2024-01-17T03:09:00.587793+00:00 19994330.287999991328 28999999.996000051498 27870000.006000038236 3928572.927999972831 60326.131268405 2024-01-17T03:09:01.590189+00:00 19994330.287999998778 29000000.019999980927 27869999.975999951363 3927497.972000002861 60326.131280007 2024-01-17T03:09:02.592586+00:00 19994330.287000000477 28999999.990999940783 27870000.007000088692 3925486.966000020970 60326.131291608 2024-01-17T03:09:03.594983+00:00 19994330.285999991000 28999999.996000051498 27869999.995999928564 3933382.054000020027 60326.131303030 2024-01-17T03:09:04.581763+00:00 19994330.289000000805 28999999.977000001818 27870000.013000011444 3929035.004999995232 60326.131314632 2024-01-17T03:09:05.584166+00:00 19994330.287999998778 29000000.032999988645 27869999.953999999911 3930240.963999987114 60326.131326414 2024-01-17T03:09:06.602190+00:00 19994330.290000010282 28999999.981999989599 27870000.022000070661 3926999.009999989998 60326.131337835 2024-01-17T03:09:07.588966+00:00 19994330.287000000477 29000000.029000040144 27870000.021999958903 3928514.952000021935 60326.131349437 2024-01-17T03:09:08.591364+00:00 19994330.287000000477 28999999.965999998152 27869999.980999950320 3928823.106999992859 60326.131361039 2024-01-17T03:09:09.593760+00:00 19994330.287999991328 29000000.021999999881 27869999.982000108808 3923272.838999987114 60326.131372641 2024-01-17T03:09:10.596155+00:00 19994330.284000009298 28999999.995000001043 27870000.041999939829 3924365.125999987125 60326.131384062 2024-01-17T03:09:11.582934+00:00 19994330.287000000477 28999999.978000000119 27869999.970999959856 3925511.958999990951 60326.131395845 2024-01-17T03:09:12.600961+00:00 19994330.291000008583 29000000.027999978513 27870000.010999999940 3930097.970000029076 60326.131407266 2024-01-17T03:09:13.587741+00:00 19994330.290999978781 29000000.008000019938 27869999.977000001818 3926125.005999981891 60326.131418868 2024-01-17T03:09:14.590145+00:00 19994330.282999988645 28999999.960999999195 27869999.966999989003 3928094.111999989022 60326.131430469 2024-01-17T03:09:15.592544+00:00 19994330.289000030607 29000000.022999998182 27870000.076000008732 3930930.916999996174 60326.131442071 2024-01-17T03:09:16.594946+00:00 19994330.288999971002 29000000.002000000328 27869999.985000010580 3925171.936000049114 60326.131453673 2024-01-17T03:09:17.597346+00:00 19994330.287999991328 29000000.017000019550 27870000.000000000000 3929659.053999959957 60326.131465059 2024-01-17T03:09:18.581076+00:00 19994330.282999988645 28999999.983999971300 27869999.975999981165 3925751.078999996185 60326.131476779 2024-01-17T03:09:19.593681+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3929363.917000054847 60326.131488200 2024-01-17T03:09:20.580474+00:00 19994330.289000030607 28999999.991000059992 27870000.025000009686 3931629.085999966133 60326.131499982 2024-01-17T03:09:21.598498+00:00 19994330.286000009626 28999999.986999988556 27869999.983000010252 3928179.878000020981 60326.131511404 2024-01-17T03:09:22.585277+00:00 19994330.290999948978 29000000.013999998569 27870000.013000011444 3924560.036999940872 60326.131523006 2024-01-17T03:09:23.587680+00:00 19994330.287000000477 29000000.000000000000 27869999.988999959081 3926212.003000020981 60326.131534788 2024-01-17T03:09:24.605704+00:00 19994330.286000009626 29000000.020999971777 27869999.997000038624 3931135.047000051010 60326.131546210 2024-01-17T03:09:25.592487+00:00 19994330.285000029951 28999999.995000001043 27870000.017999950796 3932740.862999916077 60326.131557811 2024-01-17T03:09:26.594893+00:00 19994330.288999971002 28999999.965999960899 27869999.962999999523 3926676.140000104904 60326.131569232 2024-01-17T03:09:27.581674+00:00 19994330.292000059038 29000000.038000110537 27870000.061000049114 3929923.986999989022 60326.131581015 2024-01-17T03:09:28.599706+00:00 19994330.283999919891 29000000.051999930292 27870000.015999969095 3927528.016999959946 60326.131592436 2024-01-17T03:09:29.586489+00:00 19994330.290000081062 28999999.924000021070 27869999.953000009060 3923782.983999968041 60326.131604038 2024-01-17T03:09:30.588888+00:00 19994330.285999890417 29000000.008999940008 27870000.025000039488 3929138.937000035774 60326.131615640 2024-01-17T03:09:31.591291+00:00 19994330.286000009626 29000000.025000099093 27869999.997999910265 3925709.095000029076 60326.131627242 2024-01-17T03:09:32.593686+00:00 19994330.289000030607 29000000.015999909490 27869999.989000078291 3926807.896999955177 60326.131638844 2024-01-17T03:09:33.596087+00:00 19994330.289999961853 28999999.994000080973 27870000.018999930471 3926647.949000000954 60326.131650264 2024-01-17T03:09:34.582863+00:00 19994330.285000089556 28999999.977000001818 27869999.999000068754 3926128.070000051986 60326.131662047 2024-01-17T03:09:35.600896+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3927497.009999989998 60326.131673468 2024-01-17T03:09:36.587670+00:00 19994330.291999939829 29000000.009999990463 27869999.992999911308 3927801.006999969017 60326.131685070 2024-01-17T03:09:37.590073+00:00 19994330.284999970347 28999999.990000009537 27870000.009999990463 3927870.042999982834 60326.131696672 2024-01-17T03:09:38.592476+00:00 19994330.289000030607 29000000.018000010401 27870000.026000019163 3924788.940000057220 60326.131708274 2024-01-17T03:09:39.594875+00:00 19994330.284000039101 28999999.985999941826 27869999.960000038147 3927881.021999955177 60326.131719801 2024-01-17T03:09:40.590764+00:00 19994330.288999918848 28999999.991999980062 27870000.004999998957 3928968.062000035774 60326.131731402 2024-01-17T03:09:41.593161+00:00 19994330.288000110537 29000000.003000020981 27869999.998999949545 3928100.934999942780 60326.131743080 2024-01-17T03:09:42.602070+00:00 19994330.285999890417 29000000.003000020981 27870000.022999998182 3923894.036000012886 60326.131754425 2024-01-17T03:09:43.582347+00:00 19994330.293000098318 28999999.970999959856 27869999.965000029653 3933523.108999968041 60326.131766208 2024-01-17T03:09:44.600369+00:00 19994330.285999890417 29000000.018000010401 27870000.003000020981 3930329.904000043869 60326.131777629 2024-01-17T03:09:45.587145+00:00 19994330.287000060081 29000000.004999998957 27870000.041999939829 3929377.001999973785 60326.131789231 2024-01-17T03:09:46.589543+00:00 19994330.287999991328 28999999.984999999404 27869999.963000059128 3928267.950000048149 60326.131800833 2024-01-17T03:09:47.591946+00:00 19994330.284000039101 29000000.007999990135 27869999.970000028610 3932063.978999971878 60326.131812435 2024-01-17T03:09:48.594348+00:00 19994330.289999961853 29000000.004000011832 27870000.028999920934 3927612.000000000000 60326.131823855 2024-01-17T03:09:49.581126+00:00 19994330.289000030607 28999999.982000008225 27869999.947000030428 3923424.034000039101 60326.131835639 2024-01-17T03:09:50.599151+00:00 19994330.289000030607 29000000.015999998897 27870000.072000030428 3936048.921000003815 60326.131847240 2024-01-17T03:09:51.601549+00:00 19994330.285999890417 28999999.994999971241 27869999.940999999642 3928315.080999969970 60326.131858661 2024-01-17T03:09:52.588323+00:00 19994330.285000089556 29000000.034000009298 27870000.078999999911 3929144.009999989998 60326.131870263 2024-01-17T03:09:53.590723+00:00 19994330.292999979109 28999999.971999999136 27869999.938999999315 3930192.916000009049 60326.131881865 2024-01-17T03:09:54.593123+00:00 19994330.286000009626 29000000.006000008434 27869999.982999999076 3924102.146000028122 60326.131893467 2024-01-17T03:09:55.595525+00:00 19994330.287000000477 28999999.995000001043 27870000.027000010014 3933198.942999958992 60326.131904888 2024-01-17T03:09:56.582309+00:00 19994330.286000009626 29000000.000000000000 27870000.000999990851 3927139.866999983788 60326.131916671 2024-01-17T03:09:57.600331+00:00 19994330.291999999434 29000000.014999989420 27870000.031000021845 3928360.195999979973 60326.131928092 2024-01-17T03:09:58.587113+00:00 19994330.287000000477 28999999.964999970049 27869999.953999999911 3926431.919000030030 60326.131939693 2024-01-17T03:09:59.589510+00:00 19994330.285999998450 29000000.049000021070 27870000.028999980539 3931612.930999993812 60326.131951295 2024-01-17T03:10:00.591900+00:00 19994330.287000000477 29000000.023999989033 27870000.058000031859 3923623.092000008095 60326.131962847 2024-01-17T03:10:01.589953+00:00 19994330.287999991328 28999999.942000031471 27869999.903999980539 3929349.998999952804 60326.131974571 2024-01-17T03:10:02.602969+00:00 19994330.285000029951 29000000.000000000000 27870000.032999988645 3931259.931000113022 60326.131985992 2024-01-17T03:10:03.589748+00:00 19994330.287000000477 29000000.004000011832 27869999.971000019461 3927388.056999921799 60326.131997594 2024-01-17T03:10:04.592146+00:00 19994330.293999999762 29000000.008999940008 27870000.019999980927 3932416.971000074875 60326.132009015 2024-01-17T03:10:05.578923+00:00 19994330.283999979496 28999999.994000080973 27869999.988000039011 3929788.023000001907 60326.132020798 2024-01-17T03:10:06.596948+00:00 19994330.290000021458 29000000.004999998957 27870000.017999950796 3931485.055999993812 60326.132032219 2024-01-17T03:10:07.583728+00:00 19994330.285999979824 28999999.996999979019 27870000.048000041395 3932599.911999940872 60326.132043821 2024-01-17T03:10:08.586129+00:00 19994330.287999991328 28999999.995999928564 27869999.972999989986 3924467.972000002861 60326.132055603 2024-01-17T03:10:09.604144+00:00 19994330.287000000477 29000000.006000038236 27870000.008999940008 3924688.004999995232 60326.132067025 2024-01-17T03:10:10.590921+00:00 19994330.287000000477 29000000.013000011444 27870000.011000040919 3926880.027999997139 60326.132078626 2024-01-17T03:10:11.593321+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3927023.018000007141 60326.132090228 2024-01-17T03:10:12.595715+00:00 19994330.288999971002 28999999.978999968618 27869999.957000020891 3932016.978999971878 60326.132101830 2024-01-17T03:10:13.598118+00:00 19994330.287999991328 28999999.998999949545 27869999.971999999136 3926364.023000001907 60326.132113251 2024-01-17T03:10:14.584899+00:00 19994330.285000029951 29000000.029000040144 27869999.991000059992 3929538.018000007141 60326.132124853 2024-01-17T03:10:15.587304+00:00 19994330.287000000477 28999999.970000028610 27870000.020999908447 3926927.967000008095 60326.132136455 2024-01-17T03:10:16.589695+00:00 19994330.287000000477 29000000.008999940008 27870000.017000079155 3925316.032000064850 60326.132148057 2024-01-17T03:10:17.592093+00:00 19994330.289999961853 28999999.991999980062 27869999.988999959081 3929108.951999903191 60326.132159659 2024-01-17T03:10:18.594488+00:00 19994330.286000009626 28999999.999000068754 27870000.011999960989 3930736.006000041962 60326.132171260 2024-01-17T03:10:19.596893+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3930819.026999949943 60326.132182862 2024-01-17T03:10:20.599289+00:00 19994330.283999979496 28999999.991999980062 27870000.003000020981 3929039.946000099182 60326.132194283 2024-01-17T03:10:21.586069+00:00 19994330.288000050932 28999999.996000051498 27869999.963000059128 3927858.097999929916 60326.132205885 2024-01-17T03:10:22.588467+00:00 19994330.289000030607 29000000.036999940872 27870000.005999919027 3930980.004999995232 60326.132217487 2024-01-17T03:10:23.590863+00:00 19994330.288999918848 29000000.002000000328 27870000.029000040144 3927354.909000039101 60326.132229089 2024-01-17T03:10:24.593260+00:00 19994330.285000089556 28999999.993999999017 27869999.991000059992 3923778.070000051986 60326.132240615 2024-01-17T03:10:25.589144+00:00 19994330.287999991328 28999999.980000000447 27869999.965999960899 3926954.907999991905 60326.132252292 2024-01-17T03:10:26.598052+00:00 19994330.292999979109 29000000.017999991775 27870000.039000030607 3931030.065999985207 60326.132263894 2024-01-17T03:10:27.600455+00:00 19994330.286000009626 28999999.999000009149 27870000.013999938965 3927309.032999991905 60326.132275421 2024-01-17T03:10:28.596345+00:00 19994330.284999970347 28999999.970999989659 27869999.948000069708 3924962.955999969970 60326.132287023 2024-01-17T03:10:29.598747+00:00 19994330.286999940872 28999999.988000009209 27870000.013000000268 3927566.917000054847 60326.132298443 2024-01-17T03:10:30.585520+00:00 19994330.284000039101 29000000.000000000000 27869999.967000000179 3926412.131999969017 60326.132310045 2024-01-17T03:10:31.587920+00:00 19994330.292000059038 29000000.010999981314 27870000.030000001192 3924463.898999928962 60326.132321647 2024-01-17T03:10:32.590314+00:00 19994330.286000009626 29000000.028000000864 27869999.964000001550 3929467.087000011932 60326.132333249 2024-01-17T03:10:33.592710+00:00 19994330.289999961853 28999999.994000021368 27870000.055000010878 3922332.981999992859 60326.132344670 2024-01-17T03:10:34.579491+00:00 19994330.286000009626 28999999.986999988556 27869999.947999980301 3927336.998000026215 60326.132356453 2024-01-17T03:10:35.597512+00:00 19994330.291000008583 29000000.018000010401 27870000.048000011593 3925625.001000047196 60326.132368055 2024-01-17T03:10:36.599912+00:00 19994330.286999940872 29000000.013999998569 27869999.988000009209 3923457.925999999046 60326.132379476 2024-01-17T03:10:37.586682+00:00 19994330.286000009626 29000000.008000019938 27870000.013999998569 3930252.148999928962 60326.132391077 2024-01-17T03:10:38.589079+00:00 19994330.284999970347 28999999.958999991417 27869999.985000010580 3929931.822000027169 60326.132402679 2024-01-17T03:10:39.591477+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3933212.095000029076 60326.132414281 2024-01-17T03:10:40.593875+00:00 19994330.289000030607 29000000.012000020593 27869999.962000008672 3926764.978999971878 60326.132425702 2024-01-17T03:10:41.580664+00:00 19994330.287999991328 28999999.990000009537 27870000.037000000477 3925808.041000009049 60326.132437485 2024-01-17T03:10:42.598684+00:00 19994330.290000081062 28999999.998999949545 27869999.970999959856 3927172.976999998093 60326.132448906 2024-01-17T03:10:43.585466+00:00 19994330.286999940872 28999999.991000059992 27869999.980000019073 3927103.069000006188 60326.132460546 2024-01-17T03:10:44.591203+00:00 19994330.287000060081 28999999.991999980062 27869999.971000019461 3925858.919999957085 60326.132472264 2024-01-17T03:10:45.603571+00:00 19994330.285999890417 29000000.041999939829 27870000.038999971002 3921817.030000091065 60326.132483609 2024-01-17T03:10:46.583851+00:00 19994330.288000110537 28999999.953999999911 27869999.953000009060 3928963.018999934196 60326.132495392 2024-01-17T03:10:47.601869+00:00 19994330.287999991328 28999999.991000059992 27870000.036000009626 3922712.003000020981 60326.132506813 2024-01-17T03:10:48.588652+00:00 19994330.289000000805 29000000.049999948591 27870000.070000048727 3921321.937000035774 60326.132518415 2024-01-17T03:10:49.591049+00:00 19994330.291000001132 28999999.986000061035 27869999.989999890327 3931173.018000007141 60326.132530017 2024-01-17T03:10:50.593453+00:00 19994330.284000001848 28999999.939999941736 27869999.928000088781 3925701.959999918938 60326.132541619 2024-01-17T03:10:51.595866+00:00 19994330.287000000477 29000000.068000078201 27870000.069000009447 3924982.057000041008 60326.132553040 2024-01-17T03:10:52.582653+00:00 19994330.287000000477 28999999.995999928564 27869999.960999969393 3925837.939000010025 60326.132564642 2024-01-17T03:10:53.585052+00:00 19994330.287999998778 28999999.966000080109 27869999.942000031471 3930247.008999944199 60326.132576425 2024-01-17T03:10:54.603073+00:00 19994330.287999998778 29000000.026999950409 27870000.062999960035 3922064.940000057220 60326.132587845 2024-01-17T03:10:55.589853+00:00 19994330.287999991328 29000000.027000069618 27870000.016000028700 3924904.996999979019 60326.132599447 2024-01-17T03:10:56.592258+00:00 19994330.293000008911 28999999.983999971300 27869999.954999919981 3927771.144999980927 60326.132611049 2024-01-17T03:10:57.594660+00:00 19994330.282000008970 28999999.987999919802 27870000.001000050455 3925706.953999996185 60326.132622651 2024-01-17T03:10:58.597063+00:00 19994330.288999971002 28999999.994000080973 27870000.006000038236 3925286.985000013839 60326.132634072 2024-01-17T03:10:59.583844+00:00 19994330.286000009626 29000000.006999969482 27870000.016999959946 3930029.023000001907 60326.132645674 2024-01-17T03:11:00.586235+00:00 19994330.287000000477 28999999.965999998152 27869999.967000011355 3925862.976999998093 60326.132657276 2024-01-17T03:11:01.588639+00:00 19994330.291999999434 29000000.043999988586 27870000.041000008583 3927462.000000000000 60326.132668878 2024-01-17T03:11:02.591034+00:00 19994330.282999988645 28999999.976000010967 27869999.962999939919 3923966.105000019073 60326.132680479 2024-01-17T03:11:03.593442+00:00 19994330.291000008583 28999999.989999990910 27870000.027000069618 3924878.855999947060 60326.132692081 2024-01-17T03:11:04.595847+00:00 19994330.290000021458 29000000.008999999613 27869999.982999920845 3924779.036000012886 60326.132703683 2024-01-17T03:11:05.598248+00:00 19994330.282999988645 29000000.004999998957 27870000.050000071526 3925852.999000072014 60326.132715105 2024-01-17T03:11:06.585032+00:00 19994330.288999971002 29000000.004000011832 27869999.978999968618 3929688.026999949943 60326.132726707 2024-01-17T03:11:07.587433+00:00 19994330.287000000477 29000000.016999989748 27869999.988000039011 3925338.085999966133 60326.132738308 2024-01-17T03:11:08.589835+00:00 19994330.286000009626 29000000.000000029802 27869999.997000001371 3930058.905000091065 60326.132749910 2024-01-17T03:11:09.592232+00:00 19994330.287000000477 28999999.991999980062 27870000.052000001073 3929958.925999999046 60326.132761331 2024-01-17T03:11:10.579010+00:00 19994330.291000008583 29000000.004999998957 27869999.966999989003 3922720.021999955177 60326.132773114 2024-01-17T03:11:11.597034+00:00 19994330.287000000477 28999999.982999980450 27869999.975000008941 3927398.006000041962 60326.132784716 2024-01-17T03:11:12.599438+00:00 19994330.289999961853 28999999.983000040054 27870000.037000000477 3922960.043999909889 60326.132796137 2024-01-17T03:11:13.586219+00:00 19994330.283000048250 29000000.039999961853 27870000.033999979496 3926354.086000084877 60326.132807739 2024-01-17T03:11:14.588619+00:00 19994330.287999931723 28999999.967999991030 27869999.926000028849 3931026.909999967087 60326.132819341 2024-01-17T03:11:15.591017+00:00 19994330.290000081062 28999999.994000021368 27869999.984000001103 3927910.991999983788 60326.132830943 2024-01-17T03:11:16.593420+00:00 19994330.286999940872 28999999.986000001431 27869999.985999971628 3926196.973000050057 60326.132842363 2024-01-17T03:11:17.580195+00:00 19994330.289000030607 29000000.031999949366 27870000.002000030130 3931279.056999921799 60326.132854146 2024-01-17T03:11:18.598223+00:00 19994330.286999940872 29000000.004000071436 27870000.032999988645 3934517.943000078201 60326.132865567 2024-01-17T03:11:19.584996+00:00 19994330.287000060081 29000000.006000038236 27870000.004000011832 3928610.980000019073 60326.132877169 2024-01-17T03:11:20.587398+00:00 19994330.289000030607 28999999.979999899864 27870000.001999970526 3925886.033999919891 60326.132888952 2024-01-17T03:11:21.605430+00:00 19994330.284999970347 29000000.032000061125 27870000.019999980927 3927901.062000035774 60326.132900373 2024-01-17T03:11:22.592204+00:00 19994330.286999940872 28999999.960999969393 27869999.971999999136 3925242.004999995232 60326.132911975 2024-01-17T03:11:23.594600+00:00 19994330.289000030607 29000000.028000000864 27870000.046000000089 3925684.975999950897 60326.132923501 2024-01-17T03:11:24.590495+00:00 19994330.289999961853 28999999.988999959081 27869999.957000020891 3927143.888000010978 60326.132935178 2024-01-17T03:11:25.599404+00:00 19994330.286000009626 29000000.004000071436 27870000.012000020593 3932062.075999975204 60326.132946524 2024-01-17T03:11:26.579677+00:00 19994330.290000081062 28999999.970999959856 27870000.000999990851 3926985.039000033867 60326.132958307 2024-01-17T03:11:27.597703+00:00 19994330.286999940872 29000000.017000079155 27869999.970000028610 3926807.976000071038 60326.132969728 2024-01-17T03:11:28.584487+00:00 19994330.286000009626 29000000.004999998957 27870000.015999909490 3926565.917999982834 60326.132981329 2024-01-17T03:11:29.586869+00:00 19994330.287999991328 28999999.985999941826 27869999.990000009537 3932705.100999950897 60326.132993022 2024-01-17T03:11:30.597058+00:00 19994330.284000039101 29000000.059000018984 27870000.059000018984 3928216.016000031959 60326.133004442 2024-01-17T03:11:31.583831+00:00 19994330.291000008583 28999999.955000039190 27869999.963999990374 3927933.057999968994 60326.133016225 2024-01-17T03:11:32.601858+00:00 19994330.288999918848 28999999.995000001043 27869999.990000009537 3926516.957000017166 60326.133027646 2024-01-17T03:11:33.588631+00:00 19994330.289000030607 29000000.009999990463 27869999.977000001818 3926386.003000020981 60326.133039248 2024-01-17T03:11:34.591031+00:00 19994330.286000009626 29000000.015999909490 27870000.036000009626 3933677.983999968041 60326.133050775 2024-01-17T03:11:35.586919+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3929989.990999999922 60326.133062452 2024-01-17T03:11:36.595823+00:00 19994330.286000009626 28999999.966000080109 27869999.965000029653 3925484.021000000183 60326.133073797 2024-01-17T03:11:37.576090+00:00 19994330.283999919891 29000000.008999999613 27869999.993000030518 3923195.936000000220 60326.133085580 2024-01-17T03:11:38.594116+00:00 19994330.290000081062 29000000.007000010461 27869999.990999940783 3929020.953999999911 60326.133097257 2024-01-17T03:11:39.603022+00:00 19994330.287999991328 28999999.986999988556 27870000.021000031382 3922242.029999998864 60326.133108603 2024-01-17T03:11:40.583294+00:00 19994330.289999961853 29000000.016999989748 27870000.008000019938 3929343.938000001013 60326.133120385 2024-01-17T03:11:41.601311+00:00 19994330.287000060081 29000000.003000020981 27869999.968999978155 3929666.092000000179 60326.133131807 2024-01-17T03:11:42.588091+00:00 19994330.287999998778 28999999.944999989122 27870000.016999959946 3925954.986000000965 60326.133143408 2024-01-17T03:11:43.590486+00:00 19994330.285999998450 29000000.046000000089 27870000.060000058264 3925023.953999999911 60326.133155010 2024-01-17T03:11:44.592885+00:00 19994330.286000009626 28999999.998999979347 27869999.927999969572 3925794.997999995947 60326.133166612 2024-01-17T03:11:45.595285+00:00 19994330.287999991328 29000000.021000031382 27870000.029999971390 3923561.064000003040 60326.133178033 2024-01-17T03:11:46.582068+00:00 19994330.290000010282 28999999.968999978155 27870000.019000001252 3929147.920000001788 60326.133189635 2024-01-17T03:11:47.584467+00:00 19994330.287999998778 29000000.017000019550 27869999.960000000894 3927491.129999995232 60326.133201418 2024-01-17T03:11:48.602483+00:00 19994330.287000000477 28999999.992999970913 27870000.059000011533 3924820.938000001013 60326.133212839 2024-01-17T03:11:49.589261+00:00 19994330.287000000477 29000000.012000020593 27869999.940999999642 3924675.997000000905 60326.133224441 2024-01-17T03:11:50.591657+00:00 19994330.287000000477 28999999.988999959081 27869999.990999981761 3926084.021999999881 60326.133236042 2024-01-17T03:11:51.594027+00:00 19994330.285999979824 29000000.048000041395 27870000.048000011593 3926583.943999997806 60326.133247644 2024-01-17T03:11:52.596424+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3925431.087999999989 60326.133259065 2024-01-17T03:11:53.583202+00:00 19994330.289000000805 28999999.992999970913 27870000.005999978632 3926859.984999998938 60326.133270667 2024-01-17T03:11:54.585601+00:00 19994330.284000009298 28999999.983000040054 27869999.978999998420 3925682.980000004172 60326.133282268 2024-01-17T03:11:55.587993+00:00 19994330.291999969631 29000000.022999998182 27870000.048999991268 3922456.071999996901 60326.133293870 2024-01-17T03:11:56.590388+00:00 19994330.286000009626 28999999.967000011355 27869999.963999990374 3928033.953000009060 60326.133305472 2024-01-17T03:11:57.592780+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3928247.006999998819 60326.133317074 2024-01-17T03:11:58.595173+00:00 19994330.286000009626 28999999.998999949545 27869999.969999969006 3929042.947999998927 60326.133328676 2024-01-17T03:11:59.597572+00:00 19994330.287000000477 28999999.983999971300 27869999.989000018686 3926999.030999987852 60326.133340097 2024-01-17T03:12:00.584338+00:00 19994330.289000030607 29000000.024000048637 27870000.021000031382 3924913.922000005841 60326.133351699 2024-01-17T03:12:01.586745+00:00 19994330.287999991328 28999999.975999951363 27870000.001999970526 3923713.041999996174 60326.133363300 2024-01-17T03:12:02.589141+00:00 19994330.288999971002 29000000.013000011444 27870000.001999970526 3927612.023000001907 60326.133374902 2024-01-17T03:12:03.591539+00:00 19994330.287000000477 29000000.032000061125 27870000.027000010014 3929206.004000008106 60326.133386323 2024-01-17T03:12:04.578312+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3925330.066000000108 60326.133398105 2024-01-17T03:12:05.596327+00:00 19994330.284000039101 28999999.982999920845 27869999.952999949455 3929973.936999992002 60326.133409707 2024-01-17T03:12:06.598729+00:00 19994330.287000000477 29000000.028000000864 27870000.037000060081 3923272.930000007153 60326.133421129 2024-01-17T03:12:07.585512+00:00 19994330.288999971002 28999999.999000068754 27870000.019999980927 3926758.010999992024 60326.133432731 2024-01-17T03:12:08.587915+00:00 19994330.290000021458 28999999.998999949545 27869999.986000061035 3926380.127000004053 60326.133444333 2024-01-17T03:12:09.590310+00:00 19994330.287999991328 28999999.968999978155 27869999.977000001818 3928118.925000011921 60326.133455934 2024-01-17T03:12:10.592705+00:00 19994330.284999970347 28999999.986000061035 27870000.031999949366 3922871.938999981154 60326.133467355 2024-01-17T03:12:11.579481+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3921519.096000016201 60326.133479138 2024-01-17T03:12:12.597501+00:00 19994330.290000081062 29000000.001999970526 27870000.018000010401 3926681.962999999989 60326.133490558 2024-01-17T03:12:13.584239+00:00 19994330.282999988645 28999999.998000029474 27869999.988999959081 3925122.976999998093 60326.133502160 2024-01-17T03:12:14.586612+00:00 19994330.291000008583 29000000.037999998778 27870000.012000080198 3925242.002999991179 60326.133513943 2024-01-17T03:12:15.604648+00:00 19994330.286000009626 28999999.995999999344 27870000.028999920934 3930317.914999992121 60326.133525364 2024-01-17T03:12:16.591419+00:00 19994330.292999979109 29000000.011000011116 27869999.970000028610 3929861.041000009049 60326.133536966 2024-01-17T03:12:17.593810+00:00 19994330.283999919891 28999999.980000000447 27869999.960999969393 3927437.976999998093 60326.133548492 2024-01-17T03:12:18.589702+00:00 19994330.288000110537 28999999.991999980062 27870000.019999980927 3931293.178999990225 60326.133560169 2024-01-17T03:12:19.598606+00:00 19994330.286999940872 29000000.003000020981 27869999.950000051409 3928412.925000011921 60326.133571515 2024-01-17T03:12:20.578883+00:00 19994330.286000009626 29000000.035999979824 27870000.072999950498 3929651.122000008821 60326.133583297 2024-01-17T03:12:21.596904+00:00 19994330.289000030607 28999999.974000010639 27869999.962000008672 3930883.955999999773 60326.133594719 2024-01-17T03:12:22.583681+00:00 19994330.288999918848 28999999.987000018358 27870000.019000049680 3925876.982999979984 60326.133606320 2024-01-17T03:12:23.586081+00:00 19994330.287999991328 29000000.000999990851 27869999.981999989599 3928969.041000009049 60326.133618103 2024-01-17T03:12:24.604101+00:00 19994330.288000110537 29000000.041999999434 27870000.036000009626 3929072.907000004780 60326.133629524 2024-01-17T03:12:25.590880+00:00 19994330.287999991328 28999999.991999980062 27869999.991999998689 3930561.025000005960 60326.133641126 2024-01-17T03:12:26.593279+00:00 19994330.284999970347 28999999.971000019461 27870000.019000008702 3930812.009999989998 60326.133652547 2024-01-17T03:12:27.580058+00:00 19994330.287999991328 28999999.998000029474 27869999.995999988168 3928931.048000007868 60326.133664330 2024-01-17T03:12:28.598089+00:00 19994330.287000060081 29000000.010999981314 27869999.974999990314 3927375.847000002861 60326.133675751 2024-01-17T03:12:29.584866+00:00 19994330.287999991328 28999999.990000009537 27870000.046000000089 3929512.046999990940 60326.133687353 2024-01-17T03:12:30.587264+00:00 19994330.291000008583 28999999.981999989599 27869999.914999991655 3925884.976999998093 60326.133698954 2024-01-17T03:12:31.589658+00:00 19994330.286999940872 29000000.045000020415 27870000.056000020355 3932576.078000009060 60326.133710556 2024-01-17T03:12:32.592061+00:00 19994330.287000060081 28999999.982999920845 27869999.971999969333 3927045.960000007879 60326.133722158 2024-01-17T03:12:33.594464+00:00 19994330.288999918848 28999999.985000010580 27869999.969000041485 3925075.020999997854 60326.133733579 2024-01-17T03:12:34.581248+00:00 19994330.285000089556 28999999.995000001043 27870000.059999998659 3926038.950999975204 60326.133745362 2024-01-17T03:12:35.599269+00:00 19994330.288999918848 29000000.021000031382 27870000.037999991328 3926971.002000004053 60326.133756783 2024-01-17T03:12:36.586043+00:00 19994330.285000000149 29000000.000000000000 27869999.940000001341 3923458.064999998081 60326.133768385 2024-01-17T03:12:37.588445+00:00 19994330.291999999434 28999999.996999979019 27869999.990000009537 3925856.050000011921 60326.133779987 2024-01-17T03:12:38.590839+00:00 19994330.286999989301 28999999.971000079066 27869999.998999949545 3931284.939000010025 60326.133791588 2024-01-17T03:12:39.593237+00:00 19994330.287000000477 29000000.046000000089 27870000.030000030994 3935283.977999985218 60326.133803010 2024-01-17T03:12:40.580013+00:00 19994330.287000000477 28999999.995999928564 27870000.024999979883 3923846.985000013839 60326.133814792 2024-01-17T03:12:41.598038+00:00 19994330.285999998450 28999999.986000061035 27869999.990000009537 3923919.970999985933 60326.133826213 2024-01-17T03:12:42.584817+00:00 19994330.287999998778 29000000.021999958903 27869999.977000001818 3925286.025000005960 60326.133837815 2024-01-17T03:12:43.587213+00:00 19994330.287000000477 28999999.996999979019 27870000.019999980927 3924731.913000016939 60326.133849417 2024-01-17T03:12:44.589609+00:00 19994330.289000000805 28999999.971999999136 27869999.944000009447 3927663.041000009049 60326.133861018 2024-01-17T03:12:45.592006+00:00 19994330.291000008583 29000000.016999959946 27870000.082000020891 3930893.981999992859 60326.133872620 2024-01-17T03:12:46.594403+00:00 19994330.285000000149 28999999.999000068754 27869999.996999979019 3927501.140999972820 60326.133884042 2024-01-17T03:12:47.581182+00:00 19994330.287000000477 29000000.008000019938 27869999.930000070482 3928405.921999990940 60326.133895824 2024-01-17T03:12:48.599202+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3927070.039000033867 60326.133907245 2024-01-17T03:12:49.585979+00:00 19994330.289999961853 28999999.987999919802 27870000.003999948502 3927025.006999969017 60326.133918847 2024-01-17T03:12:50.588380+00:00 19994330.289000030607 29000000.008000019938 27870000.047999981791 3928090.018999993801 60326.133930268 2024-01-17T03:12:51.575153+00:00 19994330.287999991328 29000000.019000001252 27869999.979000091553 3924043.884000002872 60326.133942051 2024-01-17T03:12:52.593178+00:00 19994330.287999991328 28999999.947000000626 27869999.992999911308 3932143.085000038147 60326.133953652 2024-01-17T03:12:53.595576+00:00 19994330.285000029951 29000000.037999998778 27869999.990000009537 3924520.885999978054 60326.133965074 2024-01-17T03:12:54.582353+00:00 19994330.289999961853 28999999.991000011563 27870000.008000019938 3931348.064999998081 60326.133976856 2024-01-17T03:12:55.600379+00:00 19994330.290000021458 29000000.030999988317 27870000.027000069618 3924946.984000027180 60326.133988277 2024-01-17T03:12:56.587155+00:00 19994330.281000021845 28999999.978999998420 27869999.979999899864 3924169.949000000954 60326.133999879 2024-01-17T03:12:57.589552+00:00 19994330.287999991328 29000000.016999989748 27870000.009000059217 3930623.187999964226 60326.134011395 2024-01-17T03:12:58.584497+00:00 19994330.291000008583 28999999.957000020891 27869999.962999939919 3925229.962000011932 60326.134022974 2024-01-17T03:12:59.584993+00:00 19994330.287000000477 29000000.010999981314 27869999.974000100046 3926936.945999979973 60326.134034423 2024-01-17T03:13:00.574161+00:00 19994330.287999991328 29000000.009999990463 27870000.046999931335 3927394.930000007153 60326.134046206 2024-01-17T03:13:01.592181+00:00 19994330.290000021458 28999999.992000039667 27870000.011999960989 3924121.000999987125 60326.134057808 2024-01-17T03:13:02.594577+00:00 19994330.285000029951 28999999.967000011355 27869999.985000010580 3923469.138000010978 60326.134069229 2024-01-17T03:13:03.581357+00:00 19994330.286999940872 29000000.025999959558 27870000.034000001848 3927934.954999982845 60326.134081012 2024-01-17T03:13:04.599384+00:00 19994330.287000060081 28999999.997000038624 27869999.949000000954 3925560.004000008106 60326.134092432 2024-01-17T03:13:05.586165+00:00 19994330.288999918848 28999999.984999950975 27869999.986999999732 3929835.994000018109 60326.134104034 2024-01-17T03:13:06.588563+00:00 19994330.287000060081 29000000.052000049502 27870000.057000000030 3928472.929000020027 60326.134115455 2024-01-17T03:13:07.575342+00:00 19994330.287999991328 28999999.983999971300 27869999.944000009447 3927020.977999985218 60326.134127238 2024-01-17T03:13:08.593367+00:00 19994330.289999961853 29000000.026000019163 27870000.043999999762 3925936.084999979008 60326.134138659 2024-01-17T03:13:09.580147+00:00 19994330.287000060081 28999999.973999980837 27869999.979999989271 3925669.964000045788 60326.134150261 2024-01-17T03:13:10.582547+00:00 19994330.286000009626 28999999.977000001818 27869999.974000010639 3920405.030999958981 60326.134162044 2024-01-17T03:13:11.600574+00:00 19994330.283999919891 28999999.993999961764 27870000.002999991179 3928222.916000009049 60326.134173465 2024-01-17T03:13:12.587359+00:00 19994330.290000081062 29000000.031000021845 27870000.043000008911 3926542.093999981880 60326.134185066 2024-01-17T03:13:13.589760+00:00 19994330.288999918848 28999999.993000030518 27870000.000999990851 3928471.995000004768 60326.134196669 2024-01-17T03:13:14.592167+00:00 19994330.286000009626 28999999.985999941826 27869999.988000039011 3929400.935000001919 60326.134208270 2024-01-17T03:13:15.594565+00:00 19994330.296000000089 29000000.045000080019 27869999.982999980450 3923998.007000029087 60326.134219691 2024-01-17T03:13:16.581340+00:00 19994330.279999971390 29000000.011000040919 27870000.032999988645 3925905.070999979973 60326.134231294 2024-01-17T03:13:17.583744+00:00 19994330.291000008583 28999999.973999980837 27869999.953999999911 3921341.014999986161 60326.134242895 2024-01-17T03:13:18.586142+00:00 19994330.287000060081 28999999.996999979019 27870000.007000029087 3925050.925000011921 60326.134254497 2024-01-17T03:13:19.588541+00:00 19994330.286000009626 29000000.021999958903 27870000.038999971002 3921476.022000014782 60326.134266099 2024-01-17T03:13:20.590936+00:00 19994330.286999940872 28999999.985000010580 27869999.982999980450 3929292.890999972820 60326.134277700 2024-01-17T03:13:21.593337+00:00 19994330.289000030607 28999999.958000060171 27869999.971000019461 3923971.082000017166 60326.134289302 2024-01-17T03:13:22.595734+00:00 19994330.289999961853 28999999.996999979019 27869999.994000021368 3922446.013999999035 60326.134300724 2024-01-17T03:13:23.582508+00:00 19994330.289000030607 29000000.023999929428 27870000.057999968529 3919571.981000006199 60326.134312325 2024-01-17T03:13:24.584904+00:00 19994330.286000009626 29000000.009000059217 27869999.968000050634 3925968.049000024796 60326.134323927 2024-01-17T03:13:25.587306+00:00 19994330.286999940872 29000000.029000040144 27870000.010999921709 3927601.963999987114 60326.134335529 2024-01-17T03:13:26.589706+00:00 19994330.284000039101 28999999.964999910444 27870000.047000050545 3935133.935999989975 60326.134347056 2024-01-17T03:13:27.585601+00:00 19994330.291000008583 28999999.994000080973 27869999.934999939054 3927761.055000007153 60326.134358733 2024-01-17T03:13:28.594509+00:00 19994330.284999970347 29000000.000999998301 27870000.007000088692 3926545.108999968041 60326.134370334 2024-01-17T03:13:29.596906+00:00 19994330.291000008583 29000000.008999999613 27869999.997999910265 3928156.946000040043 60326.134381861 2024-01-17T03:13:30.592798+00:00 19994330.287000000477 28999999.958000000566 27869999.963000059128 3927006.028999983799 60326.134393463 2024-01-17T03:13:31.595204+00:00 19994330.287000000477 29000000.038999989629 27870000.019999980927 3931784.907000004780 60326.134404884 2024-01-17T03:13:32.581990+00:00 19994330.287999998778 28999999.990000009537 27870000.004000071436 3928148.108999968041 60326.134416486 2024-01-17T03:13:33.584392+00:00 19994330.283999990672 29000000.004000011832 27869999.977000001818 3925350.939999998081 60326.134428088 2024-01-17T03:13:34.586787+00:00 19994330.291000008583 29000000.056999981403 27870000.056999921799 3927848.076000034809 60326.134439690 2024-01-17T03:13:35.589187+00:00 19994330.283000010997 28999999.955000009388 27869999.991999980062 3926940.876999973785 60326.134451111 2024-01-17T03:13:36.575962+00:00 19994330.292999979109 29000000.004000011832 27869999.990000009537 3927075.058000028133 60326.134462893 2024-01-17T03:13:37.593984+00:00 19994330.286000009626 29000000.008999999613 27870000.030000090599 3924541.977999985218 60326.134474495 2024-01-17T03:13:38.596386+00:00 19994330.287999991328 28999999.988999959081 27869999.935999989510 3926395.074000000954 60326.134485916 2024-01-17T03:13:39.583170+00:00 19994330.286000009626 28999999.961000028998 27869999.978999968618 3927315.962999999989 60326.134497699 2024-01-17T03:13:40.601192+00:00 19994330.287999991328 29000000.045000020415 27870000.065999981016 3929199.993000030983 60326.134509120 2024-01-17T03:13:41.587970+00:00 19994330.287999991328 28999999.984999950975 27869999.975999951363 3927669.997999966145 60326.134520722 2024-01-17T03:13:42.590366+00:00 19994330.289000030607 29000000.011000040919 27870000.004000000656 3926190.986999989022 60326.134532250 2024-01-17T03:13:43.586348+00:00 19994330.288999971002 29000000.018000010401 27869999.977000009269 3925906.007000029087 60326.134543927 2024-01-17T03:13:44.595351+00:00 19994330.291000008583 28999999.967000011355 27870000.038999989629 3928257.032000004780 60326.134555417 2024-01-17T03:13:45.588053+00:00 19994330.283999979496 29000000.003000020981 27869999.983000010252 3929771.923999965191 60326.134567019 2024-01-17T03:13:46.590454+00:00 19994330.284000039101 28999999.992999911308 27870000.013999998569 3926600.939000010025 60326.134578621 2024-01-17T03:13:47.592853+00:00 19994330.289999961853 29000000.031000021845 27869999.995000001043 3929896.072000027169 60326.134590042 2024-01-17T03:13:48.579629+00:00 19994330.290000021458 28999999.978000041097 27870000.007999990135 3924931.997999966145 60326.134601825 2024-01-17T03:13:49.597654+00:00 19994330.286000009626 29000000.028999920934 27870000.043000008911 3924646.066000043880 60326.134613246 2024-01-17T03:13:50.584436+00:00 19994330.287000000477 28999999.952000018209 27869999.939999971539 3929527.980999947060 60326.134624848 2024-01-17T03:13:51.586838+00:00 19994330.291000008583 29000000.011000040919 27870000.026000019163 3928025.010000050068 60326.134636450 2024-01-17T03:13:52.589234+00:00 19994330.285999950022 29000000.011000040919 27869999.987999979407 3922224.014999986161 60326.134648051 2024-01-17T03:13:53.591629+00:00 19994330.289000030607 28999999.983999971300 27869999.996000051498 3924703.896000028122 60326.134659472 2024-01-17T03:13:54.578408+00:00 19994330.283999979496 29000000.009999990463 27870000.022999998182 3932002.990999937057 60326.134671074 2024-01-17T03:13:55.580808+00:00 19994330.289000030607 29000000.008999940008 27870000.013999998569 3928981.055000067223 60326.134682857 2024-01-17T03:13:56.598835+00:00 19994330.284999970347 28999999.978000041097 27869999.967999991030 3927506.981999992859 60326.134694278 2024-01-17T03:13:57.585613+00:00 19994330.289999961853 29000000.029999971390 27869999.978999968618 3937468.052999972831 60326.134705880 2024-01-17T03:13:58.588011+00:00 19994330.287999991328 29000000.009000059217 27870000.014999989420 3928077.981999992859 60326.134717482 2024-01-17T03:13:59.590410+00:00 19994330.288000110537 28999999.958999991417 27869999.958999991417 3930856.917000054847 60326.134729134 2024-01-17T03:14:00.597208+00:00 19994330.287999991328 28999999.983999971300 27870000.002000030130 3927640.085999966133 60326.134740556 2024-01-17T03:14:01.583990+00:00 19994330.287999991328 29000000.016999959946 27869999.990000009537 3927350.027999997139 60326.134752157 2024-01-17T03:14:02.586391+00:00 19994330.284999970347 29000000.022999998182 27870000.049999948591 3926732.016000031959 60326.134763684 2024-01-17T03:14:03.582290+00:00 19994330.287000060081 29000000.013000011444 27870000.009999990463 3932574.982999920845 60326.134775361 2024-01-17T03:14:04.591197+00:00 19994330.287999991328 28999999.992000099272 27870000.001000050455 3929809.950000048149 60326.134786963 2024-01-17T03:14:05.593598+00:00 19994330.289999961853 28999999.971000000834 27870000.006000038236 3927884.995999931823 60326.134798490 2024-01-17T03:14:06.589492+00:00 19994330.284999970347 29000000.008999999613 27869999.968999978155 3925110.046000003815 60326.134810166 2024-01-17T03:14:07.598396+00:00 19994330.291000008583 28999999.986999999732 27870000.010999921709 3930943.902000070084 60326.134821512 2024-01-17T03:14:08.578668+00:00 19994330.284999970347 29000000.044999990612 27870000.024000048637 3925449.108999968041 60326.134833295 2024-01-17T03:14:09.596693+00:00 19994330.288000110537 28999999.977000001818 27869999.980000019073 3926957.942000031006 60326.134844716 2024-01-17T03:14:10.583475+00:00 19994330.286999940872 28999999.992000009865 27870000.018999930471 3923135.097999929916 60326.134856318 2024-01-17T03:14:11.585878+00:00 19994330.289000030607 29000000.034000009298 27869999.975000020117 3929333.895000100136 60326.134867920 2024-01-17T03:14:12.588280+00:00 19994330.286999940872 28999999.956000000238 27869999.978000041097 3932868.064999938011 60326.134879522 2024-01-17T03:14:13.590678+00:00 19994330.289000030607 29000000.023999989033 27870000.024999979883 3921933.962000011932 60326.134891124 2024-01-17T03:14:14.593081+00:00 19994330.291000008583 29000000.003000020981 27869999.958999991417 3928143.070999979973 60326.134902545 2024-01-17T03:14:15.579861+00:00 19994330.284999970347 28999999.995000001043 27870000.057999968529 3926543.917999982834 60326.134914327 2024-01-17T03:14:16.597883+00:00 19994330.287999991328 28999999.974999960512 27869999.974000100046 3928605.037000060081 60326.134925748 2024-01-17T03:14:17.584667+00:00 19994330.286000009626 29000000.033999979496 27870000.039999961853 3924973.865000010002 60326.134937351 2024-01-17T03:14:18.587073+00:00 19994330.286000009626 28999999.973000049591 27869999.934999939054 3928994.044999957085 60326.134948952 2024-01-17T03:14:19.589469+00:00 19994330.287999991328 29000000.047999981791 27870000.041000008583 3926773.026999949943 60326.134960554 2024-01-17T03:14:20.591869+00:00 19994330.289000030607 28999999.930999990553 27869999.991999998689 3931112.093000053894 60326.134971975 2024-01-17T03:14:21.578647+00:00 19994330.289999961853 29000000.032999988645 27869999.993000000715 3927095.804999948014 60326.134983577 2024-01-17T03:14:22.581046+00:00 19994330.287000060081 29000000.008999999613 27869999.992000009865 3928480.122000098228 60326.134995359 2024-01-17T03:14:23.599072+00:00 19994330.287999998778 28999999.986999988556 27870000.061999991536 3926940.934999942780 60326.135006781 2024-01-17T03:14:24.585855+00:00 19994330.285000000149 29000000.019000049680 27869999.957000020891 3929689.095000029076 60326.135018383 2024-01-17T03:14:25.588250+00:00 19994330.287000000477 28999999.990000009537 27870000.015999969095 3925903.975999950897 60326.135029984 2024-01-17T03:14:26.590640+00:00 19994330.287000011653 29000000.028999920934 27869999.994000021368 3929416.062000035774 60326.135041586 2024-01-17T03:14:27.593044+00:00 19994330.290999989957 28999999.940000060946 27869999.972999989986 3931294.981999992859 60326.135053007 2024-01-17T03:14:28.579821+00:00 19994330.289999991655 29000000.024999979883 27869999.988999988884 3925357.000000000000 60326.135064609 2024-01-17T03:14:29.582210+00:00 19994330.286000009626 29000000.006000038236 27870000.006000008434 3926808.980000019073 60326.135076109 2024-01-17T03:14:30.575825+00:00 19994330.285999979824 28999999.996999979019 27870000.035000029951 3923823.998000026215 60326.135087892 2024-01-17T03:14:31.593852+00:00 19994330.286000009626 28999999.953999999911 27869999.958000000566 3927193.906999946106 60326.135099494 2024-01-17T03:14:32.596259+00:00 19994330.285999979824 29000000.051999930292 27870000.024999979883 3922318.057000041008 60326.135110915 2024-01-17T03:14:33.583045+00:00 19994330.291000008583 28999999.983000040054 27869999.986000001431 3926841.031999946106 60326.135122517 2024-01-17T03:14:34.585441+00:00 19994330.286000009626 29000000.004999998957 27870000.065999981016 3930078.985000013839 60326.135134119 2024-01-17T03:14:35.587842+00:00 19994330.291999999434 28999999.978999968618 27869999.944000009447 3926932.983000040054 60326.135145721 2024-01-17T03:14:36.590248+00:00 19994330.286999970675 29000000.016000028700 27870000.000999990851 3923191.033999919891 60326.135157141 2024-01-17T03:14:37.577029+00:00 19994330.284000039101 29000000.013000011444 27870000.000000000000 3926669.000000000000 60326.135168924 2024-01-17T03:14:38.595051+00:00 19994330.287999991328 29000000.016000028700 27870000.013999998569 3931029.065000057220 60326.135180345 2024-01-17T03:14:39.581830+00:00 19994330.288999971002 28999999.970999959856 27869999.965999960899 3925392.909000039101 60326.135191947 2024-01-17T03:14:40.584235+00:00 19994330.287000000477 29000000.026000019163 27870000.007000088692 3924384.973999977112 60326.135203730 2024-01-17T03:14:41.602265+00:00 19994330.288000050932 28999999.990000009537 27870000.000000000000 3926013.985999941826 60326.135215151 2024-01-17T03:14:42.589042+00:00 19994330.290999948978 28999999.988000001758 27870000.008999940008 3924816.024999976158 60326.135226753 2024-01-17T03:14:43.591445+00:00 19994330.284000039101 29000000.004000000656 27870000.014000058174 3928802.056000113022 60326.135238174 2024-01-17T03:14:44.578223+00:00 19994330.288999971002 29000000.003000009805 27870000.024999979883 3928214.883999944199 60326.135249957 2024-01-17T03:14:45.596247+00:00 19994330.287999991328 28999999.989999990910 27869999.957000020891 3932903.085000038147 60326.135261378 2024-01-17T03:14:46.583027+00:00 19994330.286000009626 29000000.015999998897 27870000.032999988645 3924069.916999936104 60326.135272980 2024-01-17T03:14:47.585433+00:00 19994330.287999991328 29000000.021999981254 27869999.985000010580 3925332.097000002861 60326.135284581 2024-01-17T03:14:48.587834+00:00 19994330.285000029951 28999999.983000010252 27870000.013000011444 3922196.019999980927 60326.135296183 2024-01-17T03:14:49.590236+00:00 19994330.293000038713 28999999.972999989986 27869999.962999939919 3924917.962000011932 60326.135307785 2024-01-17T03:14:50.592638+00:00 19994330.289999961853 29000000.044000029564 27870000.042999979109 3926400.023000001907 60326.135319206 2024-01-17T03:14:51.579419+00:00 19994330.284999970347 28999999.981999989599 27870000.003000020981 3926742.000000000000 60326.135330989 2024-01-17T03:14:52.597447+00:00 19994330.285000089556 28999999.987999979407 27869999.986000061035 3926265.970000029076 60326.135342410 2024-01-17T03:14:53.584232+00:00 19994330.285999890417 28999999.994000021368 27869999.954999919981 3929935.973999977112 60326.135354012 2024-01-17T03:14:54.586640+00:00 19994330.289000030607 29000000.031000021845 27870000.055999990553 3929827.072000027169 60326.135365614 2024-01-17T03:14:55.589047+00:00 19994330.289000030607 28999999.959999978542 27869999.971999999136 3929845.991999983788 60326.135377216 2024-01-17T03:14:56.591450+00:00 19994330.289999961853 29000000.004000011832 27870000.017000079155 3924699.978999971878 60326.135388637 2024-01-17T03:14:57.578226+00:00 19994330.287000060081 29000000.031000021845 27869999.995999928564 3926220.052000045776 60326.135400239 2024-01-17T03:14:58.580629+00:00 19994330.286999940872 28999999.986999988556 27869999.963999990374 3927708.939000010025 60326.135412022 2024-01-17T03:14:59.598660+00:00 19994330.284999970347 28999999.988999959081 27870000.043000001460 3926751.013000010978 60326.135423442 2024-01-17T03:15:00.585425+00:00 19994330.289000030607 28999999.995000001043 27869999.986999999732 3925955.975000023842 60326.135435044 2024-01-17T03:15:01.587829+00:00 19994330.289999961853 29000000.008000019938 27870000.002000000328 3923274.027999997139 60326.135446646 2024-01-17T03:15:02.590237+00:00 19994330.286000009626 29000000.042000059038 27870000.006000000983 3923524.961999893188 60326.135458248 2024-01-17T03:15:03.592639+00:00 19994330.287999991328 28999999.963999990374 27870000.003999989480 3928788.999000072014 60326.135469775 2024-01-17T03:15:04.588537+00:00 19994330.288000110537 28999999.985000010580 27869999.960999999195 3930803.047999978065 60326.135481377 2024-01-17T03:15:05.590943+00:00 19994330.285999890417 29000000.026999950409 27870000.074000000954 3930831.003000020981 60326.135492798 2024-01-17T03:15:06.577726+00:00 19994330.290000081062 28999999.996000051498 27869999.946000009775 3930786.968999981880 60326.135504399 2024-01-17T03:15:07.580134+00:00 19994330.284999970347 28999999.985999941826 27870000.004000011832 3929513.052000045776 60326.135516183 2024-01-17T03:15:08.598164+00:00 19994330.286000009626 29000000.011999960989 27869999.980999980122 3929490.949000000954 60326.135527603 2024-01-17T03:15:09.584944+00:00 19994330.287999991328 29000000.034000039101 27870000.069000009447 3926728.962000011932 60326.135539205 2024-01-17T03:15:10.587348+00:00 19994330.287999991328 28999999.963999990374 27869999.953000009060 3927064.009999989998 60326.135550807 2024-01-17T03:15:11.589751+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3926394.072999954224 60326.135562409 2024-01-17T03:15:12.592152+00:00 19994330.286000009626 28999999.963999990374 27869999.966000020504 3927161.986999989022 60326.135573830 2024-01-17T03:15:13.578936+00:00 19994330.291000008583 29000000.019999980927 27870000.037000000477 3926910.925000071991 60326.135585431 2024-01-17T03:15:14.581294+00:00 19994330.284999970347 29000000.041000008583 27870000.008000019938 3923208.983999968041 60326.135596917 2024-01-17T03:15:15.573662+00:00 19994330.287999991328 28999999.952000018209 27869999.973999980837 3923498.069999932777 60326.135608700 2024-01-17T03:15:16.591682+00:00 19994330.285000089556 29000000.024999979883 27870000.008000019938 3926998.948000072967 60326.135620302 2024-01-17T03:15:17.594080+00:00 19994330.291999999434 29000000.002000089735 27870000.008999999613 3925316.987999916077 60326.135631723 2024-01-17T03:15:18.580865+00:00 19994330.284000001848 28999999.993999961764 27869999.970000028610 3924779.092000008095 60326.135643505 2024-01-17T03:15:19.598897+00:00 19994330.289000000805 29000000.006000000983 27870000.026999950409 3926314.039000033867 60326.135654927 2024-01-17T03:15:20.585678+00:00 19994330.287999991328 28999999.960000008345 27869999.996000051498 3925795.917999982834 60326.135666529 2024-01-17T03:15:21.588082+00:00 19994330.287999998778 29000000.028000000864 27869999.992999911308 3927038.970000029076 60326.135677950 2024-01-17T03:15:22.574864+00:00 19994330.285000011325 29000000.018000010401 27869999.984000090510 3925774.059000014793 60326.135689733 2024-01-17T03:15:23.592889+00:00 19994330.289000000805 28999999.991999980062 27870000.011999960989 3922787.950999975204 60326.135701153 2024-01-17T03:15:24.579669+00:00 19994330.289999991655 29000000.008000019938 27869999.963999990374 3928623.057999968994 60326.135712755 2024-01-17T03:15:25.582071+00:00 19994330.291999999434 28999999.989999979734 27870000.016999959946 3925895.970000029076 60326.135724538 2024-01-17T03:15:26.600102+00:00 19994330.280000001192 29000000.017000019550 27870000.036000009626 3925908.972000002861 60326.135735959 2024-01-17T03:15:27.586890+00:00 19994330.294999990612 28999999.973999980837 27869999.967000011355 3923337.006000041962 60326.135747561 2024-01-17T03:15:28.589295+00:00 19994330.283000018448 29000000.002000030130 27869999.973999980837 3928939.004999995232 60326.135758983 2024-01-17T03:15:29.576075+00:00 19994330.285999979824 28999999.993999961764 27870000.036000009626 3927414.973999977112 60326.135770765 2024-01-17T03:15:30.594102+00:00 19994330.287000000477 28999999.998000029474 27869999.973999980837 3924451.967999935150 60326.135782186 2024-01-17T03:15:31.580892+00:00 19994330.290000021458 29000000.023999989033 27870000.085000038147 3923238.169000030030 60326.135793788 2024-01-17T03:15:32.583295+00:00 19994330.287999991328 28999999.981999989599 27869999.925999999046 3926209.952000021935 60326.135805390 2024-01-17T03:15:33.585698+00:00 19994330.285000029951 28999999.997000038624 27870000.052000049502 3927745.924999951851 60326.135816992 2024-01-17T03:15:34.588101+00:00 19994330.291999999434 29000000.015999969095 27869999.934999939054 3924056.043000102043 60326.135828594 2024-01-17T03:15:35.590500+00:00 19994330.287000000477 28999999.985000010580 27870000.070999979973 3926959.028999925125 60326.135840196 2024-01-17T03:15:36.592901+00:00 19994330.284999970347 29000000.018999990076 27869999.942000031471 3926265.939000010025 60326.135851798 2024-01-17T03:15:37.595305+00:00 19994330.287000000477 29000000.013000011444 27870000.028999999166 3929751.022000073921 60326.135863218 2024-01-17T03:15:38.582080+00:00 19994330.287999991328 28999999.970999959856 27869999.984999999404 3929672.006999969017 60326.135874820 2024-01-17T03:15:39.584489+00:00 19994330.288000050932 28999999.985000010580 27869999.997999999672 3933169.957999945153 60326.135886422 2024-01-17T03:15:40.586898+00:00 19994330.287000000477 29000000.011999960989 27869999.993000000715 3929467.958999990951 60326.135898024 2024-01-17T03:15:41.589302+00:00 19994330.291999999434 29000000.034000039101 27870000.043999981135 3921999.072000027169 60326.135909446 2024-01-17T03:15:42.576080+00:00 19994330.285999950022 28999999.950999978930 27869999.917000029236 3929624.998000026215 60326.135921228 2024-01-17T03:15:43.594110+00:00 19994330.287000060081 29000000.026000019163 27870000.072000000626 3925422.975000023842 60326.135932830 2024-01-17T03:15:44.596513+00:00 19994330.284999970347 28999999.990000009537 27869999.981999989599 3927960.946999907028 60326.135944251 2024-01-17T03:15:45.583290+00:00 19994330.289000030607 28999999.996000051498 27869999.953000009060 3928967.161000012886 60326.135955853 2024-01-17T03:15:46.585697+00:00 19994330.288999918848 29000000.005999919027 27870000.035999979824 3926959.881000041962 60326.135967455 2024-01-17T03:15:47.588103+00:00 19994330.284000039101 29000000.006999969482 27870000.051999989897 3926182.078999996185 60326.135979057 2024-01-17T03:15:48.590505+00:00 19994330.294000029564 29000000.014000058174 27869999.988000039011 3929282.891999959946 60326.135990583 2024-01-17T03:15:49.586399+00:00 19994330.284999970347 28999999.977000001818 27869999.996999979019 3924220.083999990951 60326.136002260 2024-01-17T03:15:50.595307+00:00 19994330.289000030607 28999999.993000030518 27869999.942000031471 3925717.867000102997 60326.136013606 2024-01-17T03:15:51.575576+00:00 19994330.284999970347 29000000.003999948502 27870000.037000000477 3930918.110999941826 60326.136025389 2024-01-17T03:15:52.593604+00:00 19994330.287999991328 29000000.016000028700 27869999.991000000387 3926369.929999948014 60326.136036991 2024-01-17T03:15:53.596015+00:00 19994330.287999991328 29000000.011999960989 27870000.043999969959 3924820.123000026215 60326.136048412 2024-01-17T03:15:54.582799+00:00 19994330.287000060081 29000000.013000011444 27869999.988000039011 3929815.851000071038 60326.136060014 2024-01-17T03:15:55.585204+00:00 19994330.291000008583 28999999.955999970436 27869999.944999989122 3929405.009999989998 60326.136071616 2024-01-17T03:15:56.587604+00:00 19994330.284999970347 29000000.010000001639 27870000.049000021070 3927357.036999940872 60326.136083218 2024-01-17T03:15:57.590007+00:00 19994330.289000030607 29000000.011999998242 27870000.000999931246 3925850.083000063896 60326.136094639 2024-01-17T03:15:58.576789+00:00 19994330.286000009626 28999999.978000000119 27869999.994000080973 3924542.944999932777 60326.136106353 2024-01-17T03:15:59.588939+00:00 19994330.287999991328 28999999.982999999076 27869999.983999971300 3929827.000000000000 60326.136117909 2024-01-17T03:16:00.587310+00:00 19994330.286000009626 29000000.008999999613 27869999.977000001818 3928660.940000057220 60326.136129396 2024-01-17T03:16:01.579780+00:00 19994330.286999940872 29000000.015999998897 27870000.036999940872 3921967.118999958038 60326.136141178 2024-01-17T03:16:02.597807+00:00 19994330.291000008583 29000000.006999999285 27869999.962000008672 3924530.971000074875 60326.136152599 2024-01-17T03:16:03.584587+00:00 19994330.286000009626 29000000.004999998957 27870000.037000060081 3933496.012999891769 60326.136164201 2024-01-17T03:16:04.586988+00:00 19994330.289999961853 29000000.001999970526 27870000.001999970526 3929416.984000086784 60326.136175803 2024-01-17T03:16:05.589391+00:00 19994330.289000030607 28999999.959000051022 27869999.978000041097 3929594.003999948967 60326.136187405 2024-01-17T03:16:06.591793+00:00 19994330.286000009626 29000000.042999979109 27870000.024999979883 3931330.945000051986 60326.136198826 2024-01-17T03:16:07.578575+00:00 19994330.282999988645 28999999.978999968618 27870000.036999940872 3928761.998999952804 60326.136210428 2024-01-17T03:16:08.580975+00:00 19994330.287999991328 28999999.997000038624 27869999.919000029564 3928181.001000047196 60326.136222030 2024-01-17T03:16:09.583385+00:00 19994330.291000008583 29000000.021999958903 27870000.072000030428 3930525.996999999974 60326.136233632 2024-01-17T03:16:10.585791+00:00 19994330.287999991328 28999999.995000001043 27869999.947999950498 3925404.026000000071 60326.136245234 2024-01-17T03:16:11.588194+00:00 19994330.287000000477 28999999.980000019073 27869999.983000040054 3934020.108999998774 60326.136256835 2024-01-17T03:16:12.590595+00:00 19994330.287000000477 29000000.023999989033 27870000.028999920934 3923833.975000001024 60326.136268437 2024-01-17T03:16:13.592990+00:00 19994330.285999998450 28999999.986000061035 27869999.986000061035 3925147.916999998968 60326.136279859 2024-01-17T03:16:14.579769+00:00 19994330.290000010282 28999999.996999979019 27869999.996000051498 3924415.958000001032 60326.136291641 2024-01-17T03:16:15.597792+00:00 19994330.287999998778 29000000.008000019938 27869999.995999928564 3926684.998000000138 60326.136303062 2024-01-17T03:16:16.584575+00:00 19994330.286999989301 28999999.988999959081 27870000.008999999613 3927505.066999997944 60326.136314664 2024-01-17T03:16:17.586979+00:00 19994330.289000000805 29000000.003999948502 27870000.026000000536 3926772.998999997973 60326.136326085 2024-01-17T03:16:18.573758+00:00 19994330.288000021130 29000000.002000089735 27869999.974000010639 3923092.906000003219 60326.136337868 2024-01-17T03:16:19.591777+00:00 19994330.288999971002 29000000.023999929428 27870000.031999990344 3927703.189999998081 60326.136349469 2024-01-17T03:16:20.594179+00:00 19994330.284000009298 28999999.989000078291 27869999.948000010103 3924770.972000002861 60326.136360891 2024-01-17T03:16:21.580959+00:00 19994330.288000021130 28999999.992999911308 27870000.035999979824 3924868.906999997795 60326.136372673 2024-01-17T03:16:22.598987+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3927786.940000005066 60326.136384095 2024-01-17T03:16:23.585765+00:00 19994330.289000000805 29000000.034000039101 27870000.057000011206 3931183.122999995947 60326.136395697 2024-01-17T03:16:24.588170+00:00 19994330.289999961853 28999999.998000029474 27869999.963999990374 3928752.943999997806 60326.136407117 2024-01-17T03:16:25.574947+00:00 19994330.286000009626 28999999.975000020117 27870000.012000020593 3924562.943999997806 60326.136418900 2024-01-17T03:16:26.592969+00:00 19994330.287000000477 28999999.995999928564 27869999.979999959469 3929557.021999999881 60326.136430321 2024-01-17T03:16:27.579750+00:00 19994330.290000021458 28999999.991000059992 27869999.977000001818 3926017.040000007022 60326.136441923 2024-01-17T03:16:28.582148+00:00 19994330.284999970347 29000000.000000000000 27870000.024000048637 3929297.109999998938 60326.136453706 2024-01-17T03:16:29.600168+00:00 19994330.289000030607 29000000.016999959946 27870000.012999951839 3929840.849999994040 60326.136465127 2024-01-17T03:16:30.586954+00:00 19994330.291000008583 29000000.018000010401 27870000.050000008196 3924824.012000008952 60326.136476729 2024-01-17T03:16:31.589362+00:00 19994330.283999979496 28999999.947999950498 27869999.958000000566 3928359.032999991905 60326.136488150 2024-01-17T03:16:32.576136+00:00 19994330.288999971002 29000000.029000040144 27869999.989000018686 3922478.894999995828 60326.136499933 2024-01-17T03:16:33.594160+00:00 19994330.288000050932 28999999.997000001371 27870000.019999980927 3928272.040000007022 60326.136511353 2024-01-17T03:16:34.580933+00:00 19994330.287999991328 28999999.980999991298 27870000.000000000000 3925249.060000001919 60326.136522955 2024-01-17T03:16:35.583338+00:00 19994330.282999988645 29000000.022999998182 27870000.003000020981 3927052.015000001062 60326.136534557 2024-01-17T03:16:36.585744+00:00 19994330.286999940872 28999999.991000011563 27869999.963999990374 3920255.015000001062 60326.136546159 2024-01-17T03:16:37.588153+00:00 19994330.292000059038 29000000.002000000328 27869999.996000051498 3928516.974999994040 60326.136557686 2024-01-17T03:16:38.584049+00:00 19994330.286999940872 28999999.980999980122 27869999.970999959856 3927967.945000008214 60326.136569363 2024-01-17T03:16:39.592950+00:00 19994330.287000060081 29000000.019000019878 27870000.021999958903 3931524.964000002015 60326.136580965 2024-01-17T03:16:40.595351+00:00 19994330.289999961853 29000000.019999980927 27870000.058000091463 3928637.024999991059 60326.136592492 2024-01-17T03:16:41.591244+00:00 19994330.286000009626 28999999.980000019073 27869999.944000009447 3923814.140000001062 60326.136604093 2024-01-17T03:16:42.593642+00:00 19994330.287000060081 29000000.028000000864 27870000.007999900728 3927647.917000011075 60326.136615514 2024-01-17T03:16:43.580412+00:00 19994330.289999961853 29000000.005999978632 27870000.076000090688 3933590.986000000965 60326.136627204 2024-01-17T03:16:44.590445+00:00 19994330.284000039101 28999999.990000009537 27869999.950999978930 3927947.065999985207 60326.136638625 2024-01-17T03:16:45.577219+00:00 19994330.289999961853 28999999.961000028998 27870000.001999970526 3925356.950000017881 60326.136650227 2024-01-17T03:16:46.579619+00:00 19994330.287999991328 29000000.035999950022 27869999.993999961764 3922429.975999981165 60326.136661829 2024-01-17T03:16:47.582020+00:00 19994330.289999961853 28999999.983000040054 27870000.007000088692 3927065.104000002146 60326.136673431 2024-01-17T03:16:48.584422+00:00 19994330.286000009626 28999999.990000009537 27870000.005999919027 3925129.928999990225 60326.136685033 2024-01-17T03:16:49.586832+00:00 19994330.284000039101 29000000.000999990851 27870000.014000058174 3927594.957000017166 60326.136696635 2024-01-17T03:16:50.589232+00:00 19994330.287999991328 28999999.989999949932 27869999.934999939054 3929898.997999995947 60326.136708236 2024-01-17T03:16:51.591632+00:00 19994330.289000030607 29000000.008000019938 27870000.055000070482 3929293.055000007153 60326.136719763 2024-01-17T03:16:52.587525+00:00 19994330.286999940872 29000000.011999960989 27869999.945999979973 3928662.032999991905 60326.136731440 2024-01-17T03:16:53.596431+00:00 19994330.287999991328 29000000.004000071436 27870000.000000000000 3927810.870999991894 60326.136742786 2024-01-17T03:16:54.576699+00:00 19994330.289000030607 29000000.000000000000 27869999.995999999344 3931729.142000020016 60326.136754569 2024-01-17T03:16:55.594723+00:00 19994330.291000008583 28999999.998000029474 27870000.043999999762 3930480.910999984015 60326.136765989 2024-01-17T03:16:56.581507+00:00 19994330.284999970347 28999999.986999988556 27869999.973999999464 3931499.078000009060 60326.136777591 2024-01-17T03:16:57.583908+00:00 19994330.285000089556 29000000.005999919027 27870000.013000000268 3927755.956999986898 60326.136789193 2024-01-17T03:16:58.586312+00:00 19994330.285999890417 29000000.017000079155 27869999.987000018358 3924780.854000002146 60326.136800795 2024-01-17T03:16:59.588714+00:00 19994330.290000081062 29000000.018999930471 27870000.003999978304 3924019.104000002146 60326.136812397 2024-01-17T03:17:00.591100+00:00 19994330.286999940872 28999999.957000020891 27870000.000000000000 3923962.029000014067 60326.136823818 2024-01-17T03:17:01.577877+00:00 19994330.292000059038 29000000.032000061125 27869999.974999990314 3932158.063999981154 60326.136835601 2024-01-17T03:17:02.595907+00:00 19994330.284999970347 28999999.944999929518 27870000.043000008911 3929555.897000014782 60326.136847022 2024-01-17T03:17:03.582685+00:00 19994330.289999961853 29000000.027000069618 27869999.984000001103 3934707.002000004053 60326.136858623 2024-01-17T03:17:04.585085+00:00 19994330.285000000149 28999999.996999979019 27870000.018999990076 3927421.025999993086 60326.136870045 2024-01-17T03:17:05.571869+00:00 19994330.287000000477 29000000.023999929428 27870000.000999990851 3930524.986000000965 60326.136881827 2024-01-17T03:17:06.589887+00:00 19994330.289000000805 29000000.025000099093 27870000.013000011444 3932128.064000010025 60326.136893429 2024-01-17T03:17:07.592287+00:00 19994330.285000000149 28999999.956999901682 27869999.958999991417 3928396.902999997139 60326.136904851 2024-01-17T03:17:08.579067+00:00 19994330.291999999434 29000000.019000049680 27870000.012000020593 3930510.057999997865 60326.136916633 2024-01-17T03:17:09.597093+00:00 19994330.287000000477 28999999.983000040054 27870000.006999969482 3930013.050999999046 60326.136928054 2024-01-17T03:17:10.583873+00:00 19994330.289000000805 28999999.958000000566 27869999.992000039667 3927189.113000005018 60326.136939656 2024-01-17T03:17:11.586278+00:00 19994330.283999979496 29000000.076999999583 27870000.019999980927 3928501.790999978781 60326.136951077 2024-01-17T03:17:12.573051+00:00 19994330.288000021130 28999999.949999999255 27869999.934999998659 3920974.138999999035 60326.136962859 2024-01-17T03:17:13.591066+00:00 19994330.289000000805 29000000.022999998182 27870000.038999971002 3923178.885000019800 60326.136974281 2024-01-17T03:17:14.577850+00:00 19994330.287000000477 28999999.967000011355 27869999.989000078291 3925814.112999976147 60326.136985883 2024-01-17T03:17:15.580254+00:00 19994330.287000000477 28999999.993000000715 27869999.974999900907 3923027.933000028133 60326.136997665 2024-01-17T03:17:16.598276+00:00 19994330.289999991655 29000000.035000000149 27870000.053000088781 3924913.110999972094 60326.137009086 2024-01-17T03:17:17.585056+00:00 19994330.285999979824 28999999.995999988168 27870000.014999989420 3927503.916000009049 60326.137020688 2024-01-17T03:17:18.587459+00:00 19994330.287999991328 29000000.005999978632 27869999.988999959081 3925453.936999977101 60326.137032109 2024-01-17T03:17:19.574242+00:00 19994330.285000029951 29000000.018000010401 27869999.980999950320 3928233.933000028133 60326.137043892 2024-01-17T03:17:20.592262+00:00 19994330.287000000477 28999999.984000030905 27870000.041000008583 3925498.069000006188 60326.137055313 2024-01-17T03:17:21.579045+00:00 19994330.292999979109 28999999.995999988168 27869999.961000081152 3927801.986000000965 60326.137066915 2024-01-17T03:17:22.581450+00:00 19994330.286000009626 29000000.004000011832 27870000.000999931246 3923833.061999977101 60326.137078517 2024-01-17T03:17:23.583844+00:00 19994330.287000000477 28999999.974999960512 27869999.978000041097 3928337.964000045788 60326.137090119 2024-01-17T03:17:24.586249+00:00 19994330.287999991328 29000000.034000039101 27870000.039000030607 3927584.044999957085 60326.137101721 2024-01-17T03:17:25.588651+00:00 19994330.287000000477 29000000.009999990463 27869999.987999919802 3928595.892000020016 60326.137113323 2024-01-17T03:17:26.591051+00:00 19994330.289000030607 28999999.904999971390 27869999.971000079066 3925183.162000000011 60326.137124924 2024-01-17T03:17:27.593454+00:00 19994330.282999988645 29000000.079000059515 27870000.065999981016 3928538.899999976158 60326.137136345 2024-01-17T03:17:28.580219+00:00 19994330.288999971002 28999999.996999979019 27869999.957000020891 3931726.981000006199 60326.137148087 2024-01-17T03:17:29.594698+00:00 19994330.291999999434 28999999.986999988556 27870000.019999980927 3926523.986000000965 60326.137159409 2024-01-17T03:17:30.572919+00:00 19994330.287000000477 29000000.022999998182 27869999.985999941826 3929313.046000003815 60326.137171191 2024-01-17T03:17:31.590937+00:00 19994330.287999991328 29000000.001000050455 27869999.953999999911 3928975.013000010978 60326.137182612 2024-01-17T03:17:32.577718+00:00 19994330.284000039101 28999999.945999979973 27870000.025000099093 3924650.957000017166 60326.137194214 2024-01-17T03:17:33.580121+00:00 19994330.291000008583 29000000.069000009447 27870000.050999999046 3926659.069999992847 60326.137205997 2024-01-17T03:17:34.598146+00:00 19994330.286000009626 28999999.958999991417 27869999.973000001162 3927892.817999958992 60326.137217418 2024-01-17T03:17:35.584923+00:00 19994330.286000009626 28999999.998999949545 27869999.986000001431 3928218.127000033855 60326.137229020 2024-01-17T03:17:36.587323+00:00 19994330.288999918848 29000000.021000031382 27870000.046999990940 3931626.957000017166 60326.137240441 2024-01-17T03:17:37.574099+00:00 19994330.290000081062 29000000.034000039101 27869999.968000009656 3927192.097000002861 60326.137252224 2024-01-17T03:17:38.592122+00:00 19994330.286000009626 28999999.937999960035 27869999.935999989510 3929148.941999971867 60326.137263644 2024-01-17T03:17:39.578901+00:00 19994330.288999918848 29000000.013999938965 27870000.055000010878 3926600.967000008095 60326.137275247 2024-01-17T03:17:40.581313+00:00 19994330.287000060081 28999999.968000050634 27869999.997000008821 3930597.958000003826 60326.137286848 2024-01-17T03:17:41.583715+00:00 19994330.284999970347 29000000.050999999046 27870000.026999980211 3929924.138000010978 60326.137298450 2024-01-17T03:17:42.586119+00:00 19994330.286000009626 29000000.021999958903 27869999.998999979347 3931733.910999954212 60326.137310052 2024-01-17T03:17:43.588515+00:00 19994330.291999939829 28999999.945000048727 27869999.961000028998 3929638.044000030030 60326.137321654 2024-01-17T03:17:44.590918+00:00 19994330.287000060081 29000000.001999970526 27869999.971000019461 3930137.015999972820 60326.137333256 2024-01-17T03:17:45.593316+00:00 19994330.287999991328 28999999.988000039011 27870000.014999989420 3929561.923000038136 60326.137344677 2024-01-17T03:17:46.580096+00:00 19994330.287999991328 29000000.028999920934 27870000.024999979883 3928258.080999969970 60326.137356279 2024-01-17T03:17:47.582499+00:00 19994330.287000060081 28999999.980000000447 27869999.994000021368 3935513.925999999046 60326.137367881 2024-01-17T03:17:48.584894+00:00 19994330.288999918848 29000000.013000000268 27869999.991999980062 3932684.008000016212 60326.137379482 2024-01-17T03:17:49.587293+00:00 19994330.282999988645 28999999.980000000447 27870000.034000039101 3930745.009000002872 60326.137390904 2024-01-17T03:17:50.574071+00:00 19994330.292000059038 29000000.032000008970 27870000.006999969482 3931875.983999968041 60326.137402686 2024-01-17T03:17:51.592093+00:00 19994330.286000009626 29000000.030999988317 27869999.995000060648 3931655.948000013828 60326.137414288 2024-01-17T03:17:52.594494+00:00 19994330.289000030607 28999999.999000009149 27869999.967000011355 3922000.071000040043 60326.137425709 2024-01-17T03:17:53.581273+00:00 19994330.291000008583 28999999.990000009537 27870000.061999920756 3929080.997999966145 60326.137437311 2024-01-17T03:17:54.583679+00:00 19994330.285999890417 28999999.974999990314 27869999.945999979973 3930011.044000030030 60326.137448913 2024-01-17T03:17:55.586084+00:00 19994330.285000089556 29000000.023999989033 27870000.050000071526 3925181.950999975204 60326.137460515 2024-01-17T03:17:56.588486+00:00 19994330.286999940872 28999999.991999980062 27869999.953999999911 3926761.938000022899 60326.137471936 2024-01-17T03:17:57.575263+00:00 19994330.286000009626 28999999.983000040054 27870000.013999938965 3928092.148000001907 60326.137483719 2024-01-17T03:17:58.593285+00:00 19994330.291999999434 28999999.998999949545 27870000.009000059217 3924301.020999968052 60326.137495140 2024-01-17T03:17:59.580068+00:00 19994330.285999998450 29000000.029000040144 27870000.000000000000 3925908.851000010967 60326.137506741 2024-01-17T03:18:00.582455+00:00 19994330.290999989957 28999999.979999959469 27869999.985000010580 3931043.084999979008 60326.137518344 2024-01-17T03:18:01.584865+00:00 19994330.287000000477 29000000.002000030130 27869999.990999940783 3928117.037000000011 60326.137529945 2024-01-17T03:18:02.587268+00:00 19994330.285000000149 29000000.013000011444 27870000.026000019163 3930667.972000002861 60326.137541547 2024-01-17T03:18:03.589674+00:00 19994330.287999998778 28999999.987999979407 27869999.963999990374 3926782.988000034820 60326.137552968 2024-01-17T03:18:04.576446+00:00 19994330.289999991655 28999999.977999988943 27869999.990000009537 3926522.944999992847 60326.137564751 2024-01-17T03:18:05.594478+00:00 19994330.286000009626 29000000.019000049680 27870000.024000048637 3922260.050000011921 60326.137576172 2024-01-17T03:18:06.581249+00:00 19994330.286000009626 29000000.016999959946 27870000.028999920934 3926607.081999958027 60326.137587774 2024-01-17T03:18:07.583650+00:00 19994330.292999979109 28999999.975000020117 27869999.998000029474 3929009.930999993812 60326.137599301 2024-01-17T03:18:08.579547+00:00 19994330.285000000149 29000000.011000040919 27869999.986999988556 3932864.996000051033 60326.137610978 2024-01-17T03:18:09.588457+00:00 19994330.288000021130 28999999.970999959856 27869999.942999958992 3930812.994999945164 60326.137622579 2024-01-17T03:18:10.590858+00:00 19994330.283999979496 29000000.026999950409 27870000.034000039101 3924574.053000032902 60326.137634106 2024-01-17T03:18:11.586749+00:00 19994330.287000000477 29000000.009999990463 27870000.052000049502 3928410.026000022888 60326.137645746 2024-01-17T03:18:12.592409+00:00 19994330.291999999434 28999999.977000001818 27869999.969000000507 3929280.879999995232 60326.137657166 2024-01-17T03:18:13.579155+00:00 19994330.285000029951 29000000.006000038236 27870000.034000001848 3926355.111999989022 60326.137668768 2024-01-17T03:18:14.581560+00:00 19994330.292999979109 28999999.985000010580 27869999.942999999970 3925291.983999968041 60326.137680370 2024-01-17T03:18:15.583967+00:00 19994330.286000009626 28999999.998000029474 27870000.028999980539 3926618.967999995220 60326.137691972 2024-01-17T03:18:16.586374+00:00 19994330.283999979496 28999999.995999928564 27869999.983000010252 3932946.893000007141 60326.137703393 2024-01-17T03:18:17.573159+00:00 19994330.287000000477 29000000.022999998182 27870000.014999989420 3927323.085000038147 60326.137715176 2024-01-17T03:18:18.591181+00:00 19994330.286000009626 28999999.991999980062 27870000.022000011057 3932068.011999965180 60326.137726777 2024-01-17T03:18:19.593578+00:00 19994330.291000008583 29000000.014000058174 27869999.986000001431 3926523.993000030983 60326.137738199 2024-01-17T03:18:20.580364+00:00 19994330.287000000477 28999999.975999951363 27869999.993000000715 3926698.968999981880 60326.137749800 2024-01-17T03:18:21.582772+00:00 19994330.287999991328 29000000.014000058174 27869999.968999978155 3930558.952000021935 60326.137761402 2024-01-17T03:18:22.585180+00:00 19994330.290000021458 29000000.018000010401 27870000.071000039577 3926041.074999988079 60326.137773004 2024-01-17T03:18:23.587584+00:00 19994330.284999970347 28999999.968999978155 27869999.916999999434 3927281.992999970913 60326.137784425 2024-01-17T03:18:24.574359+00:00 19994330.289000030607 29000000.013000000268 27870000.055000010878 3933017.990999997128 60326.137796208 2024-01-17T03:18:25.592392+00:00 19994330.286999940872 28999999.982000000775 27869999.967999991030 3927823.990999997128 60326.137807629 2024-01-17T03:18:26.579167+00:00 19994330.289000030607 29000000.019999999553 27869999.986999988556 3927214.075999975204 60326.137819231 2024-01-17T03:18:27.581570+00:00 19994330.284999970347 29000000.013999998569 27870000.038999971002 3929242.962000011932 60326.137830833 2024-01-17T03:18:28.583980+00:00 19994330.292999979109 28999999.964000020176 27869999.949999991804 3930842.912999988068 60326.137842435 2024-01-17T03:18:29.586383+00:00 19994330.284000039101 29000000.032000008970 27870000.064000010490 3931219.047000051010 60326.137854037 2024-01-17T03:18:30.588789+00:00 19994330.286000009626 28999999.991999980062 27869999.986000061035 3930655.004999995232 60326.137865563 2024-01-17T03:18:31.584686+00:00 19994330.289999961853 28999999.988000009209 27869999.990999940783 3932138.041000009049 60326.137877241 2024-01-17T03:18:32.593593+00:00 19994330.287000060081 29000000.012000020593 27869999.942999958992 3934122.929999948014 60326.137888586 2024-01-17T03:18:33.573862+00:00 19994330.286999940872 28999999.979999959469 27870000.003000020981 3929556.018000007141 60326.137900369 2024-01-17T03:18:34.591892+00:00 19994330.287000060081 29000000.037000000477 27870000.060000058264 3932556.045000075828 60326.137911790 2024-01-17T03:18:35.578671+00:00 19994330.289000030607 28999999.948000010103 27869999.954999919981 3929901.975000023842 60326.137923392 2024-01-17T03:18:36.581075+00:00 19994330.288999918848 29000000.055000010878 27870000.088000059128 3930300.993999958038 60326.137935175 2024-01-17T03:18:37.599101+00:00 19994330.287000060081 28999999.978999968618 27869999.955000039190 3930973.937999964226 60326.137946596 2024-01-17T03:18:38.585884+00:00 19994330.286999940872 29000000.009999990463 27869999.987999919802 3927015.098000050057 60326.137958198 2024-01-17T03:18:39.588287+00:00 19994330.286000009626 28999999.973000049591 27869999.955000039190 3928136.988999962807 60326.137969619 2024-01-17T03:18:40.575070+00:00 19994330.287000060081 29000000.025999959558 27870000.054999951273 3928571.031000018120 60326.137981402 2024-01-17T03:18:41.593095+00:00 19994330.286999940872 28999999.988000039011 27869999.965000029653 3925038.944999932777 60326.137992823 2024-01-17T03:18:42.579876+00:00 19994330.289999961853 28999999.998999949545 27870000.024000048637 3931582.965000032913 60326.138004425 2024-01-17T03:18:43.582284+00:00 19994330.291000008583 29000000.016000028700 27869999.967999938875 3928128.054000020027 60326.138016026 2024-01-17T03:18:44.584690+00:00 19994330.285000089556 28999999.973999980837 27870000.017000079155 3932412.996999979019 60326.138027628 2024-01-17T03:18:45.587089+00:00 19994330.286999940872 29000000.045000080019 27870000.000999931246 3921803.922999978065 60326.138039230 2024-01-17T03:18:46.589494+00:00 19994330.289000030607 28999999.967999938875 27869999.983000040054 3927577.155000091065 60326.138050651 2024-01-17T03:18:47.576277+00:00 19994330.286999940872 29000000.021999958903 27870000.032999988645 3925347.942999958992 60326.138062434 2024-01-17T03:18:48.594306+00:00 19994330.285000089556 28999999.979000091553 27870000.008999940008 3926086.978999971878 60326.138073855 2024-01-17T03:18:49.581087+00:00 19994330.293999910355 29000000.013000011444 27869999.999000068754 3927050.920000075828 60326.138085457 2024-01-17T03:18:50.583496+00:00 19994330.284000039101 28999999.960999969393 27870000.000999998301 3926545.145999907982 60326.138097059 2024-01-17T03:18:51.585899+00:00 19994330.289000030607 29000000.052999969572 27870000.013000000268 3925388.988000034820 60326.138108661 2024-01-17T03:18:52.588293+00:00 19994330.287000000477 28999999.975000020117 27869999.993000000715 3926321.932000041008 60326.138120185 2024-01-17T03:18:53.583982+00:00 19994330.287000000477 28999999.985000010580 27869999.958000000566 3928680.055999993812 60326.138131800 2024-01-17T03:18:54.587545+00:00 19994330.287999998778 29000000.018000010401 27870000.099999990314 3931054.935999989975 60326.138143402 2024-01-17T03:18:55.589952+00:00 19994330.289000000805 29000000.024999979883 27869999.962999999523 3935582.031999946106 60326.138154823 2024-01-17T03:18:56.576729+00:00 19994330.285999998450 28999999.998999949545 27869999.969999998808 3935801.945999979973 60326.138166606 2024-01-17T03:18:57.594754+00:00 19994330.289999991655 28999999.985000010580 27870000.039000000805 3930740.038000106812 60326.138178027 2024-01-17T03:18:58.581530+00:00 19994330.286000009626 28999999.975000020117 27869999.916000008583 3934303.079999924172 60326.138189629 2024-01-17T03:18:59.583940+00:00 19994330.289000000805 29000000.001000050455 27870000.047000020742 3929633.893000007141 60326.138201231 2024-01-17T03:19:00.586331+00:00 19994330.290999978781 29000000.026999950409 27869999.998999949545 3931640.978000044823 60326.138212833 2024-01-17T03:19:01.588737+00:00 19994330.285000000149 28999999.942999999970 27869999.970000028610 3932949.049999951851 60326.138224253 2024-01-17T03:19:02.575516+00:00 19994330.283000018448 29000000.030999999493 27869999.995000001043 3930349.955999969970 60326.138235855 2024-01-17T03:19:03.577915+00:00 19994330.288999971002 29000000.014000009745 27870000.047999981791 3927158.042000054847 60326.138247638 2024-01-17T03:19:04.595935+00:00 19994330.288000021130 28999999.986999988556 27869999.973999980837 3933941.019000052940 60326.138259059 2024-01-17T03:19:05.582705+00:00 19994330.288999971002 28999999.997999999672 27869999.980000019073 3934488.984999895096 60326.138270661 2024-01-17T03:19:06.585115+00:00 19994330.291000008583 29000000.033000018448 27870000.025000039488 3928703.992000102997 60326.138282263 2024-01-17T03:19:07.587513+00:00 19994330.284000039101 28999999.947999980301 27869999.915999948978 3933806.042999982834 60326.138293865 2024-01-17T03:19:08.589914+00:00 19994330.287999991328 29000000.055999990553 27870000.088000059128 3929211.056999921799 60326.138305391 2024-01-17T03:19:09.585809+00:00 19994330.287999991328 28999999.911000009626 27869999.954999919981 3933082.899000049103 60326.138316993 2024-01-17T03:19:10.588210+00:00 19994330.283999979496 29000000.057999968529 27870000.058000091463 3932467.963999987114 60326.138328414 2024-01-17T03:19:11.574991+00:00 19994330.289000030607 28999999.974000040442 27869999.904999971390 3929947.075000048149 60326.138340016 2024-01-17T03:19:12.577391+00:00 19994330.291000008583 29000000.023999989033 27870000.072000030428 3932258.939000010025 60326.138351799 2024-01-17T03:19:13.595416+00:00 19994330.284999970347 28999999.994000021368 27869999.988999959081 3926570.968999981880 60326.138363220 2024-01-17T03:19:14.582199+00:00 19994330.289000030607 29000000.028999980539 27870000.018999930471 3930647.089999914169 60326.138374822 2024-01-17T03:19:15.584598+00:00 19994330.287000000477 28999999.982999980450 27869999.982000108808 3927683.040000081062 60326.138386424 2024-01-17T03:19:16.586997+00:00 19994330.283999979496 29000000.008000019938 27870000.039999961853 3927886.925999999046 60326.138398025 2024-01-17T03:19:17.589396+00:00 19994330.290000021458 29000000.005999978632 27869999.975000020117 3925232.996999979019 60326.138409446 2024-01-17T03:19:18.576178+00:00 19994330.288999918848 28999999.988999959081 27870000.003999948502 3929070.049000024796 60326.138421229 2024-01-17T03:19:19.594200+00:00 19994330.286000009626 28999999.985000010580 27870000.008000019938 3930144.925999999046 60326.138432650 2024-01-17T03:19:20.580982+00:00 19994330.291000008583 28999999.981000069529 27869999.990000009537 3930990.004999995232 60326.138444252 2024-01-17T03:19:21.583384+00:00 19994330.287000060081 29000000.026999950409 27870000.011000040919 3930246.981999992859 60326.138455854 2024-01-17T03:19:22.585790+00:00 19994330.287999991328 29000000.009000059217 27870000.009999990463 3930498.004999995232 60326.138467456 2024-01-17T03:19:23.588191+00:00 19994330.286000009626 29000000.003999948502 27869999.952999949455 3933804.019999980927 60326.138479058 2024-01-17T03:19:24.590590+00:00 19994330.286000009626 29000000.009000059217 27870000.044999960810 3930464.988999962807 60326.138490479 2024-01-17T03:19:25.577373+00:00 19994330.289999961853 28999999.971999999136 27869999.994000080973 3927210.007000089157 60326.138502262 2024-01-17T03:19:26.595399+00:00 19994330.284999970347 29000000.033999919891 27870000.016999959946 3935002.069000006188 60326.138513682 2024-01-17T03:19:27.582178+00:00 19994330.295000080019 28999999.971000079066 27869999.985000010580 3926850.934999942780 60326.138525285 2024-01-17T03:19:28.584585+00:00 19994330.286999940872 28999999.990000009537 27869999.962000008672 3928003.029999970924 60326.138536706 2024-01-17T03:19:29.571363+00:00 19994330.284000039101 29000000.021999958903 27870000.019999999553 3933213.981999992859 60326.138548488 2024-01-17T03:19:30.589389+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3929466.035000085831 60326.138560090 2024-01-17T03:19:31.591789+00:00 19994330.287000060081 28999999.980000019073 27870000.017000000924 3930509.975999950897 60326.138571511 2024-01-17T03:19:32.578573+00:00 19994330.287999991328 28999999.991999980062 27869999.989999990910 3931123.026999949943 60326.138583294 2024-01-17T03:19:33.596595+00:00 19994330.287999991328 29000000.023999929428 27870000.036000009626 3933430.060000061989 60326.138594715 2024-01-17T03:19:34.583375+00:00 19994330.289999961853 28999999.973000049591 27869999.949999991804 3928806.886999965180 60326.138606317 2024-01-17T03:19:35.585775+00:00 19994330.286000009626 28999999.981999989599 27869999.951000008732 3932439.078000069130 60326.138617738 2024-01-17T03:19:36.572549+00:00 19994330.287999991328 29000000.046000000089 27870000.083999991417 3931266.018999934196 60326.138629520 2024-01-17T03:19:37.590544+00:00 19994330.285000089556 28999999.965999960899 27869999.949999991804 3932991.958000063896 60326.138641033 2024-01-17T03:19:38.585225+00:00 19994330.287999991328 28999999.997999999672 27870000.004000011832 3929022.976999998093 60326.138652635 2024-01-17T03:19:39.587635+00:00 19994330.288999918848 29000000.073000010103 27870000.023999989033 3927435.946999907028 60326.138664312 2024-01-17T03:19:40.596543+00:00 19994330.286000009626 28999999.925999999046 27869999.991000000387 3935777.991000055801 60326.138675658 2024-01-17T03:19:41.576818+00:00 19994330.292000059038 29000000.045999988914 27870000.040000021458 3931875.182000041008 60326.138687440 2024-01-17T03:19:42.594838+00:00 19994330.289000030607 29000000.008999999613 27869999.962999999523 3932822.921000003815 60326.138698861 2024-01-17T03:19:43.581615+00:00 19994330.283999919891 28999999.944000009447 27869999.998000029474 3933824.896999955177 60326.138710463 2024-01-17T03:19:44.584019+00:00 19994330.287000060081 29000000.016999989748 27870000.007999960333 3933151.087000011932 60326.138722065 2024-01-17T03:19:45.586417+00:00 19994330.287999998778 28999999.999000009149 27869999.995999988168 3930694.998000026215 60326.138733667 2024-01-17T03:19:46.588816+00:00 19994330.287000000477 29000000.015999998897 27870000.010000050068 3935979.004999995232 60326.138745088 2024-01-17T03:19:47.575599+00:00 19994330.285999998450 28999999.997999969870 27870000.017999950796 3929223.908999919891 60326.138756690 2024-01-17T03:19:48.578003+00:00 19994330.293000008911 29000000.011000040919 27869999.938000079244 3934723.055999993812 60326.138768473 2024-01-17T03:19:49.596028+00:00 19994330.287000000477 29000000.015999969095 27870000.009999990463 3931838.988000034820 60326.138779894 2024-01-17T03:19:50.582807+00:00 19994330.287000000477 28999999.966000020504 27870000.028999920934 3928724.044000030030 60326.138791495 2024-01-17T03:19:51.585205+00:00 19994330.287999998778 29000000.008999999613 27870000.009999990463 3933332.990999937057 60326.138803097 2024-01-17T03:19:52.587606+00:00 19994330.285000000149 28999999.983999971300 27870000.000000000000 3929770.932000041008 60326.138814699 2024-01-17T03:19:53.590007+00:00 19994330.287999991328 29000000.039000030607 27870000.017000079155 3932031.047999978065 60326.138826120 2024-01-17T03:19:54.576789+00:00 19994330.286000009626 28999999.980000019073 27869999.973999980837 3932721.991999983788 60326.138837722 2024-01-17T03:19:55.579189+00:00 19994330.291999999434 29000000.007000029087 27870000.039999961853 3930823.985000013839 60326.138849324 2024-01-17T03:19:56.581591+00:00 19994330.287999991328 29000000.018999930471 27870000.004999998957 3932461.940000057220 60326.138860926 2024-01-17T03:19:57.583990+00:00 19994330.286000009626 28999999.953999999911 27869999.955000039190 3932073.957999945153 60326.138872528 2024-01-17T03:19:58.586397+00:00 19994330.287000030279 28999999.975000020117 27869999.985999941826 3929927.017000079155 60326.138884129 2024-01-17T03:19:59.588797+00:00 19994330.285999950022 29000000.036999940872 27870000.022999998182 3931944.076999903191 60326.138895731 2024-01-17T03:20:00.591193+00:00 19994330.287999991328 29000000.007000088692 27869999.983000040054 3928190.013000010978 60326.138907152 2024-01-17T03:20:01.577976+00:00 19994330.288000050932 29000000.004999998957 27870000.037000060081 3928507.040000081062 60326.138918755 2024-01-17T03:20:02.580377+00:00 19994330.289999961853 29000000.005999919027 27869999.989999890327 3931566.972000002861 60326.138930356 2024-01-17T03:20:03.582783+00:00 19994330.287000000477 28999999.981999989599 27869999.987000111490 3930392.032999991905 60326.138941958 2024-01-17T03:20:04.585190+00:00 19994330.288000050932 29000000.022000070661 27869999.994999889284 3924291.837999939919 60326.138953379 2024-01-17T03:20:05.571973+00:00 19994330.287000000477 28999999.959999918938 27869999.959000110626 3931134.149999976158 60326.138965162 2024-01-17T03:20:06.589995+00:00 19994330.288999971002 29000000.045000080019 27870000.053999900818 3929050.944000006188 60326.138976583 2024-01-17T03:20:07.576776+00:00 19994330.286000009626 28999999.971999999136 27869999.982000000775 3928562.044000030030 60326.138988185 2024-01-17T03:20:08.579176+00:00 19994330.283999979496 29000000.008000019938 27869999.955000009388 3931660.065000057220 60326.138999968 2024-01-17T03:20:09.597197+00:00 19994330.291999999434 28999999.982999920845 27870000.021000001580 3932339.932999968994 60326.139011389 2024-01-17T03:20:10.583973+00:00 19994330.287000000477 29000000.007000088692 27870000.018999990076 3928462.011999965180 60326.139022991 2024-01-17T03:20:11.586381+00:00 19994330.290999948978 28999999.998999949545 27870000.024000000209 3925995.917999982834 60326.139034411 2024-01-17T03:20:12.573155+00:00 19994330.289000030607 28999999.996000051498 27869999.969999998808 3931267.151000022888 60326.139046194 2024-01-17T03:20:13.591178+00:00 19994330.282000061125 29000000.017999891192 27870000.018999990076 3928920.868999958038 60326.139057615 2024-01-17T03:20:14.577951+00:00 19994330.288999918848 28999999.988000039011 27869999.996000021696 3927173.988000034820 60326.139069217 2024-01-17T03:20:15.580354+00:00 19994330.289000030607 28999999.997999999672 27870000.000999990851 3930138.014999986161 60326.139080819 2024-01-17T03:20:16.582751+00:00 19994330.284000039101 28999999.980000000447 27869999.940999981016 3928626.018000007141 60326.139092421 2024-01-17T03:20:17.585155+00:00 19994330.288999918848 29000000.019000008702 27870000.059000018984 3929576.009999989998 60326.139104023 2024-01-17T03:20:18.587560+00:00 19994330.289000030607 28999999.984999999404 27869999.984000030905 3927872.083999990951 60326.139115549 2024-01-17T03:20:19.583451+00:00 19994330.290000081062 29000000.037999991328 27870000.066999968141 3932069.921000003815 60326.139127227 2024-01-17T03:20:20.592359+00:00 19994330.285999890417 28999999.996000021696 27869999.931999981403 3936296.957000017166 60326.139138717 2024-01-17T03:20:21.585190+00:00 19994330.286000009626 28999999.998999979347 27870000.001000050455 3929158.032999991905 60326.139150281 2024-01-17T03:20:22.584294+00:00 19994330.287999991328 28999999.980000019073 27870000.011999960989 3933718.960000038147 60326.139161702 2024-01-17T03:20:23.571082+00:00 19994330.280000090599 29000000.043000008911 27870000.031000021845 3936655.064999938011 60326.139173485 2024-01-17T03:20:24.589109+00:00 19994330.296999931335 28999999.949000000954 27869999.992999970913 3932053.004000068177 60326.139184906 2024-01-17T03:20:25.575888+00:00 19994330.287999991328 29000000.033999979496 27869999.972999989986 3931563.967999935150 60326.139196508 2024-01-17T03:20:26.578292+00:00 19994330.287000060081 28999999.959999978542 27870000.034000039101 3932586.915000081062 60326.139208291 2024-01-17T03:20:27.596308+00:00 19994330.287999991328 29000000.022999998182 27869999.983000040054 3931310.151999949943 60326.139219712 2024-01-17T03:20:28.583087+00:00 19994330.287999991328 29000000.008000019938 27869999.970999959856 3929834.932000041008 60326.139231313 2024-01-17T03:20:29.585492+00:00 19994330.282999988645 29000000.010999981314 27870000.031000021845 3933561.962999939919 60326.139242735 2024-01-17T03:20:30.572276+00:00 19994330.291000008583 28999999.980000019073 27869999.957999940962 3932210.006000041962 60326.139254517 2024-01-17T03:20:31.590293+00:00 19994330.284999970347 29000000.001999970526 27870000.052000049502 3931365.097000002861 60326.139265938 2024-01-17T03:20:32.577070+00:00 19994330.290000081062 28999999.998000029474 27869999.970999959856 3931406.976999998093 60326.139277540 2024-01-17T03:20:33.579469+00:00 19994330.289999961853 28999999.991000059992 27870000.019999980927 3935251.008999944199 60326.139289142 2024-01-17T03:20:34.581867+00:00 19994330.286999940872 29000000.007999900728 27869999.958000060171 3935106.018000007141 60326.139300744 2024-01-17T03:20:35.584273+00:00 19994330.288000110537 28999999.997000098228 27870000.054000020027 3932119.953000069130 60326.139312346 2024-01-17T03:20:36.586679+00:00 19994330.283999919891 29000000.001999970526 27869999.977999929339 3933162.051999927033 60326.139323767 2024-01-17T03:20:37.573452+00:00 19994330.287000060081 29000000.023999929428 27869999.993000030518 3932927.846000074875 60326.139335549 2024-01-17T03:20:38.591482+00:00 19994330.288999918848 28999999.989000078291 27870000.021000031382 3933034.100999950897 60326.139346970 2024-01-17T03:20:39.578253+00:00 19994330.289000000805 28999999.985999941826 27869999.980999950320 3933060.983000040054 60326.139358573 2024-01-17T03:20:40.580653+00:00 19994330.289999999106 29000000.006999969482 27870000.006000038236 3932588.942999958992 60326.139370174 2024-01-17T03:20:41.583051+00:00 19994330.284000001848 29000000.007000088692 27869999.980999950320 3931770.027000070084 60326.139381776 2024-01-17T03:20:42.585454+00:00 19994330.289999991655 29000000.001999970526 27869999.977000001818 3932099.078000000212 60326.139393303 2024-01-17T03:20:43.581353+00:00 19994330.285999998450 28999999.995000001043 27870000.037999991328 3929838.935000000987 60326.139404980 2024-01-17T03:20:44.590262+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3931343.066000000108 60326.139416582 2024-01-17T03:20:45.592665+00:00 19994330.288000021130 28999999.990999940783 27869999.968000050634 3934869.849000000861 60326.139428108 2024-01-17T03:20:46.588553+00:00 19994330.287000000477 29000000.001999970526 27870000.041000001132 3933721.142999999225 60326.139439710 2024-01-17T03:20:47.590948+00:00 19994330.287000000477 28999999.989000078291 27869999.978000000119 3934679.947000001092 60326.139451131 2024-01-17T03:20:48.577728+00:00 19994330.290999978781 28999999.974999900907 27870000.011000011116 3933154.989999997895 60326.139462733 2024-01-17T03:20:49.580133+00:00 19994330.288000021130 29000000.019000049680 27869999.977999988943 3931911.098000001162 60326.139474335 2024-01-17T03:20:50.582539+00:00 19994330.285999979824 28999999.995000001043 27870000.004000011832 3929386.986999996006 60326.139485937 2024-01-17T03:20:51.584938+00:00 19994330.288000021130 29000000.029000040144 27870000.004999998957 3930367.946000001859 60326.139497358 2024-01-17T03:20:52.571720+00:00 19994330.286000009626 28999999.978999998420 27869999.973000019789 3931547.982000000775 60326.139509141 2024-01-17T03:20:53.589737+00:00 19994330.285999950022 29000000.030000001192 27870000.047999981791 3934854.089000002015 60326.139520742 2024-01-17T03:20:54.592143+00:00 19994330.291999999434 28999999.973999988288 27870000.000999990851 3935943.894000000786 60326.139532164 2024-01-17T03:20:55.578922+00:00 19994330.285000029951 28999999.991000011563 27870000.020000040531 3932914.046999997925 60326.139543765 2024-01-17T03:20:56.581323+00:00 19994330.290000021458 28999999.974000010639 27869999.916000008583 3934365.898999996018 60326.139555367 2024-01-17T03:20:57.583728+00:00 19994330.283999979496 29000000.062999989837 27870000.076999958605 3934254.075000002980 60326.139566969 2024-01-17T03:20:58.586129+00:00 19994330.290000021458 28999999.969999998808 27869999.999000009149 3938186.069999999832 60326.139578390 2024-01-17T03:20:59.572907+00:00 19994330.287000000477 28999999.990000009537 27869999.959999978542 3932068.972000002861 60326.139590145 2024-01-17T03:21:00.588557+00:00 19994330.285999950022 29000000.016999959946 27870000.032999988645 3934331.945999994874 60326.139601491 2024-01-17T03:21:01.568829+00:00 19994330.292000059038 28999999.995000001043 27870000.003000020981 3934504.048999994993 60326.139613274 2024-01-17T03:21:02.586847+00:00 19994330.286999940872 29000000.004999998957 27869999.975000020117 3932353.058000013232 60326.139624951 2024-01-17T03:21:03.595758+00:00 19994330.287000000477 29000000.008000019938 27870000.044999960810 3934734.952999994159 60326.139636297 2024-01-17T03:21:04.576018+00:00 19994330.287000000477 28999999.967999991030 27869999.908999979496 3935255.930999993812 60326.139648079 2024-01-17T03:21:05.593999+00:00 19994330.287999991328 29000000.027000010014 27870000.055999990553 3932108.986000000965 60326.139659500 2024-01-17T03:21:06.580788+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3929622.069000006188 60326.139671102 2024-01-17T03:21:07.583203+00:00 19994330.286000009626 29000000.002000030130 27870000.042000059038 3931667.951000005007 60326.139682523 2024-01-17T03:21:08.569984+00:00 19994330.289999961853 29000000.004999998957 27869999.965000029653 3936928.008999987971 60326.139694306 2024-01-17T03:21:09.588007+00:00 19994330.289000030607 28999999.976999938488 27870000.037999991328 3931213.015000001062 60326.139705727 2024-01-17T03:21:10.574783+00:00 19994330.287000060081 29000000.019999980927 27870000.004999998957 3933233.019000009168 60326.139717328 2024-01-17T03:21:11.577187+00:00 19994330.289999961853 28999999.969000101089 27869999.931999921799 3934045.066000000108 60326.139729111 2024-01-17T03:21:12.595217+00:00 19994330.284999970347 29000000.022999998182 27870000.064000010490 3934504.887999997009 60326.139740532 2024-01-17T03:21:13.582003+00:00 19994330.284000039101 29000000.015999909490 27870000.017000079155 3933508.982999994885 60326.139752134 2024-01-17T03:21:14.584401+00:00 19994330.292999979109 28999999.989000078291 27869999.978999968618 3933444.068000004161 60326.139763555 2024-01-17T03:21:15.571187+00:00 19994330.287999991328 29000000.020999908447 27870000.018999930471 3933815.933999999892 60326.139775338 2024-01-17T03:21:16.589208+00:00 19994330.286000009626 28999999.984000090510 27869999.981999989599 3933547.013999999035 60326.139786759 2024-01-17T03:21:17.575991+00:00 19994330.292000059038 28999999.987999919802 27869999.985000010580 3937153.067000002135 60326.139798361 2024-01-17T03:21:18.578391+00:00 19994330.284999970347 29000000.046000000089 27870000.041000008583 3936457.025999993086 60326.139809963 2024-01-17T03:21:19.580795+00:00 19994330.284999970347 28999999.971999999136 27869999.993000030518 3938547.948000013828 60326.139821565 2024-01-17T03:21:20.583206+00:00 19994330.289000030607 28999999.988000039011 27869999.975999951363 3934163.090999991167 60326.139833167 2024-01-17T03:21:21.585611+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3934497.838999987114 60326.139844769 2024-01-17T03:21:22.588015+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3933506.096000016201 60326.139856371 2024-01-17T03:21:23.590421+00:00 19994330.289999961853 28999999.990999940783 27870000.041000008583 3935488.023999989033 60326.139867792 2024-01-17T03:21:24.577202+00:00 19994330.286000009626 29000000.014000058174 27869999.978999998420 3926885.916000009049 60326.139879393 2024-01-17T03:21:25.579601+00:00 19994330.289999961853 28999999.963999990374 27870000.010999999940 3935892.016999990214 60326.139890995 2024-01-17T03:21:26.582002+00:00 19994330.285000089556 29000000.057999968529 27870000.030000008643 3936448.019000024069 60326.139902597 2024-01-17T03:21:27.584412+00:00 19994330.287999991328 28999999.955000039190 27869999.929999988526 3932238.010999978054 60326.139914019 2024-01-17T03:21:28.571196+00:00 19994330.286000009626 28999999.988999959081 27869999.965999990702 3935496.979000002146 60326.139925801 2024-01-17T03:21:29.589223+00:00 19994330.286999940872 29000000.006999999285 27870000.065000001341 3937118.004000008106 60326.139937403 2024-01-17T03:21:30.591626+00:00 19994330.292000059038 29000000.030999999493 27870000.008000019938 3936348.013000010978 60326.139948824 2024-01-17T03:21:31.578407+00:00 19994330.286000009626 28999999.964000001550 27869999.979999989271 3937555.007999985944 60326.139960426 2024-01-17T03:21:32.580810+00:00 19994330.290999889374 29000000.018999990076 27869999.991000000387 3929472.050999999046 60326.139972028 2024-01-17T03:21:33.583219+00:00 19994330.282999999821 29000000.025999989361 27870000.009999990463 3933176.872000008821 60326.139983630 2024-01-17T03:21:34.585626+00:00 19994330.291000001132 28999999.962999999523 27869999.956000030041 3938936.997000008821 60326.139995051 2024-01-17T03:21:35.572405+00:00 19994330.285999998450 29000000.035000000149 27870000.014999989420 3933826.058999984991 60326.140006834 2024-01-17T03:21:36.590436+00:00 19994330.287000000477 28999999.978000018746 27870000.033999979496 3933001.963999987114 60326.140018255 2024-01-17T03:21:37.577217+00:00 19994330.287999998778 29000000.005000028759 27869999.993000030518 3937380.982000023127 60326.140029857 2024-01-17T03:21:38.579619+00:00 19994330.287000000477 28999999.963999990374 27869999.977000001818 3930556.969999998808 60326.140041458 2024-01-17T03:21:39.582015+00:00 19994330.291000008583 29000000.046999990940 27870000.006999969482 3928244.108999996912 60326.140053060 2024-01-17T03:21:40.584422+00:00 19994330.285999979824 28999999.985000010580 27870000.004000011832 3928668.041000009049 60326.140064662 2024-01-17T03:21:41.586827+00:00 19994330.289000000805 29000000.004999998957 27870000.018000010401 3934016.952999978792 60326.140076189 2024-01-17T03:21:42.582724+00:00 19994330.285000000149 29000000.004000011832 27869999.986999988556 3928186.034000008833 60326.140087866 2024-01-17T03:21:43.591638+00:00 19994330.289000000805 29000000.013999998569 27870000.008000019938 3927014.976000010967 60326.140099212 2024-01-17T03:21:44.571911+00:00 19994330.282999988645 29000000.004999998957 27869999.998999949545 3921936.972999989986 60326.140110995 2024-01-17T03:21:45.589934+00:00 19994330.294000029564 28999999.951999958605 27870000.020000100136 3930806.030000001192 60326.140122415 2024-01-17T03:21:46.576716+00:00 19994330.288999971002 29000000.018000010401 27869999.997999910265 3925324.018000007141 60326.140134017 2024-01-17T03:21:47.579119+00:00 19994330.287000000477 29000000.002999961376 27870000.009000059217 3929675.957999974024 60326.140145619 2024-01-17T03:21:48.581487+00:00 19994330.288999971002 29000000.043000098318 27869999.980999950320 3922535.045000017155 60326.140157221 2024-01-17T03:21:49.583867+00:00 19994330.283000048250 28999999.950999978930 27869999.971999999136 3929012.893000007141 60326.140168822 2024-01-17T03:21:50.586269+00:00 19994330.287999991328 28999999.978999968618 27870000.026000019163 3926272.020999968052 60326.140180244 2024-01-17T03:21:51.573048+00:00 19994330.288999971002 29000000.031999949366 27870000.019000049680 3930525.086000024807 60326.140192026 2024-01-17T03:21:52.591051+00:00 19994330.285000029951 29000000.017000079155 27869999.990999940783 3929961.893999993801 60326.140203447 2024-01-17T03:21:53.577837+00:00 19994330.289999961853 28999999.967999938875 27869999.983999971300 3935865.047999978065 60326.140215049 2024-01-17T03:21:54.580241+00:00 19994330.290000021458 28999999.994000080973 27869999.973000049591 3929090.027000010014 60326.140226651 2024-01-17T03:21:55.582644+00:00 19994330.285000029951 29000000.003000020981 27870000.003999948502 3930674.952000021935 60326.140238253 2024-01-17T03:21:56.585045+00:00 19994330.287999991328 29000000.003999948502 27870000.041000008583 3930874.018000007141 60326.140249855 2024-01-17T03:21:57.587445+00:00 19994330.287999991328 29000000.008999940008 27869999.990000009537 3933629.037999988068 60326.140261276 2024-01-17T03:21:58.574227+00:00 19994330.285000029951 28999999.977000001818 27869999.981000069529 3926910.019999980927 60326.140273058 2024-01-17T03:21:59.592247+00:00 19994330.287999931723 29000000.024000048637 27869999.996999979019 3929903.939000010025 60326.140284480 2024-01-17T03:22:00.579023+00:00 19994330.290000081062 28999999.996999979019 27870000.026999950409 3927037.974000037182 60326.140296081 2024-01-17T03:22:01.581427+00:00 19994330.291000008583 29000000.016000028700 27870000.003000020981 3926438.088999987114 60326.140307683 2024-01-17T03:22:02.583829+00:00 19994330.282999988645 28999999.978999968618 27869999.989000078291 3929912.896999955177 60326.140319285 2024-01-17T03:22:03.586233+00:00 19994330.289999961853 29000000.006999969482 27870000.024000000209 3930047.151000022888 60326.140330706 2024-01-17T03:22:04.573018+00:00 19994330.282999988645 29000000.004999998957 27869999.978000011295 3926457.004000008106 60326.140342308 2024-01-17T03:22:05.575426+00:00 19994330.289000030607 28999999.985000010580 27869999.984000001103 3930570.961000024807 60326.140354091 2024-01-17T03:22:06.593449+00:00 19994330.289000030607 28999999.982000000775 27870000.013999998569 3926948.925999999046 60326.140365512 2024-01-17T03:22:07.580232+00:00 19994330.290999889374 29000000.026999998838 27869999.981999989599 3931930.023000001907 60326.140377114 2024-01-17T03:22:08.582641+00:00 19994330.286000009626 28999999.996999990195 27870000.037000000477 3928380.997999966145 60326.140388716 2024-01-17T03:22:09.585049+00:00 19994330.287999991328 28999999.974000010639 27869999.962999999523 3925316.954999982845 60326.140400317 2024-01-17T03:22:10.587454+00:00 19994330.288000110537 29000000.039000000805 27870000.029000010341 3928658.128000020981 60326.140411739 2024-01-17T03:22:11.574238+00:00 19994330.283999919891 29000000.015999998897 27870000.043999999762 3933903.885999978054 60326.140423341 2024-01-17T03:22:12.576641+00:00 19994330.287999991328 28999999.970999989659 27869999.934000018984 3926610.993000030983 60326.140434943 2024-01-17T03:22:13.579045+00:00 19994330.287000060081 28999999.988999988884 27869999.986999988556 3927128.023000001907 60326.140446545 2024-01-17T03:22:14.581448+00:00 19994330.291999939829 29000000.043999999762 27870000.069000009447 3928736.078999996185 60326.140458147 2024-01-17T03:22:15.583854+00:00 19994330.289000030607 28999999.967000011355 27869999.930000010878 3930230.921999990940 60326.140469749 2024-01-17T03:22:16.586264+00:00 19994330.286000009626 29000000.037000000477 27870000.062999960035 3929010.023999989033 60326.140481350 2024-01-17T03:22:17.588668+00:00 19994330.286999940872 28999999.968999978155 27869999.953999999911 3929697.041000009049 60326.140492771 2024-01-17T03:22:18.575447+00:00 19994330.285000089556 29000000.007000029087 27869999.986000001431 3929915.965000032913 60326.140504373 2024-01-17T03:22:19.577854+00:00 19994330.287999991328 28999999.980000019073 27869999.999000009149 3929090.951999961864 60326.140515975 2024-01-17T03:22:20.580264+00:00 19994330.286999940872 29000000.029999971390 27870000.044000029564 3928718.004999995232 60326.140527577 2024-01-17T03:22:21.582668+00:00 19994330.290000081062 28999999.991000000387 27869999.958000000566 3928929.962999999989 60326.140539104 2024-01-17T03:22:22.578564+00:00 19994330.288999918848 29000000.013999998569 27870000.005999919027 3932404.053000032902 60326.140550781 2024-01-17T03:22:23.587477+00:00 19994330.286000009626 29000000.003000020981 27870000.012000080198 3930571.007999957073 60326.140562383 2024-01-17T03:22:24.589892+00:00 19994330.290000081062 28999999.967999938875 27870000.016999959946 3925949.001000047196 60326.140573910 2024-01-17T03:22:25.585789+00:00 19994330.282999988645 29000000.002000089735 27869999.973000049591 3932287.946999967098 60326.140585587 2024-01-17T03:22:26.594703+00:00 19994330.291000008583 29000000.007999900728 27870000.018999930471 3927218.055999993812 60326.140596933 2024-01-17T03:22:27.574980+00:00 19994330.287000000477 29000000.005000110716 27870000.003000020981 3932105.984000027180 60326.140608715 2024-01-17T03:22:28.593008+00:00 19994330.287999998778 28999999.986999988556 27869999.990999940783 3930772.967999995220 60326.140620137 2024-01-17T03:22:29.579785+00:00 19994330.289000000805 29000000.018999930471 27870000.015000101179 3931848.015999972820 60326.140631738 2024-01-17T03:22:30.582195+00:00 19994330.285999998450 28999999.983000040054 27869999.967000011355 3934943.089000045788 60326.140643159 2024-01-17T03:22:31.568977+00:00 19994330.287999998778 29000000.013000011444 27870000.046000000089 3932375.889999986161 60326.140654942 2024-01-17T03:22:32.586977+00:00 19994330.287999998778 28999999.985000010580 27869999.983999971300 3923218.022000014782 60326.140666544 2024-01-17T03:22:33.589334+00:00 19994330.285000000149 28999999.998999949545 27869999.957000020891 3931002.010999978054 60326.140677964 2024-01-17T03:22:34.576120+00:00 19994330.286000009626 28999999.988999959081 27869999.985999941826 3931535.019999980927 60326.140689747 2024-01-17T03:22:35.594140+00:00 19994330.289999991655 29000000.039000030607 27870000.073000069708 3926223.921000003815 60326.140701168 2024-01-17T03:22:36.580925+00:00 19994330.289000000805 28999999.957999940962 27869999.980999950320 3927456.988000034820 60326.140712770 2024-01-17T03:22:37.583328+00:00 19994330.289999991655 29000000.004000071436 27869999.940999981016 3929431.188999950886 60326.140724191 2024-01-17T03:22:38.570114+00:00 19994330.286000009626 29000000.021999958903 27870000.013000011444 3930522.895000040997 60326.140735974 2024-01-17T03:22:39.588135+00:00 19994330.284999970347 28999999.999000068754 27870000.042000059038 3926070.042999982834 60326.140747395 2024-01-17T03:22:40.574912+00:00 19994330.290000021458 29000000.003000020981 27869999.974999900907 3926873.871999979019 60326.140758997 2024-01-17T03:22:41.577318+00:00 19994330.286000009626 28999999.995999928564 27870000.032000001520 3932987.059000014793 60326.140770779 2024-01-17T03:22:42.595343+00:00 19994330.287000000477 28999999.993000030518 27869999.984999999404 3928973.935999989975 60326.140782201 2024-01-17T03:22:43.582125+00:00 19994330.287999991328 28999999.991999998689 27870000.017000000924 3931531.147000014782 60326.140793802 2024-01-17T03:22:44.584530+00:00 19994330.288999971002 29000000.004999998957 27870000.000999998301 3928032.967000008095 60326.140805223 2024-01-17T03:22:45.571320+00:00 19994330.291000008583 29000000.015000000596 27870000.026999998838 3929260.999000012875 60326.140817006 2024-01-17T03:22:46.589343+00:00 19994330.282999988645 29000000.021999999881 27869999.977000001818 3928918.988999962807 60326.140828427 2024-01-17T03:22:47.576125+00:00 19994330.287000000477 28999999.960999999195 27869999.981999989599 3929757.976999998093 60326.140840029 2024-01-17T03:22:48.578521+00:00 19994330.289000030607 29000000.022999998182 27869999.983000010252 3930245.010000050068 60326.140851631 2024-01-17T03:22:49.580925+00:00 19994330.289999961853 28999999.997999999672 27870000.035000000149 3929886.060999989975 60326.140863233 2024-01-17T03:22:50.583329+00:00 19994330.290000021458 29000000.011999990791 27869999.993000030518 3932128.930000007153 60326.140874835 2024-01-17T03:22:51.585737+00:00 19994330.282999988645 28999999.984999980778 27869999.995999988168 3923957.014999986161 60326.140886256 2024-01-17T03:22:52.572522+00:00 19994330.289999961853 28999999.971999999136 27869999.986000001431 3933284.930000007153 60326.140898039 2024-01-17T03:22:53.590552+00:00 19994330.288000110537 29000000.044000029564 27870000.014999989420 3929541.020999968052 60326.140909460 2024-01-17T03:22:54.577329+00:00 19994330.286999940872 28999999.977000001818 27869999.976000010967 3928899.066000043880 60326.140921062 2024-01-17T03:22:55.579734+00:00 19994330.284000039101 29000000.000000000000 27870000.018999990076 3932080.954999982845 60326.140932663 2024-01-17T03:22:56.582135+00:00 19994330.289999961853 28999999.971000019461 27869999.986000001431 3930180.996999979019 60326.140944266 2024-01-17T03:22:57.584541+00:00 19994330.286000009626 29000000.032999988645 27870000.027000010014 3930705.008000016212 60326.140955687 2024-01-17T03:22:58.571314+00:00 19994330.287999991328 28999999.950999978930 27869999.961999949068 3929553.994000018109 60326.140967469 2024-01-17T03:22:59.589350+00:00 19994330.292000059038 29000000.016000028700 27869999.994000021368 3930081.995999931823 60326.140979071 2024-01-17T03:23:00.591731+00:00 19994330.286999940872 29000000.007999960333 27870000.032999988645 3933875.086000084877 60326.140990492 2024-01-17T03:23:01.578505+00:00 19994330.286000009626 28999999.975000079721 27869999.965999960899 3930135.085999966133 60326.141002094 2024-01-17T03:23:02.580908+00:00 19994330.284999970347 29000000.034999970347 27870000.034000039101 3935864.799000024796 60326.141013696 2024-01-17T03:23:03.583310+00:00 19994330.290000081062 29000000.003999948502 27869999.978999968618 3932672.992999910843 60326.141025298 2024-01-17T03:23:04.585718+00:00 19994330.285999890417 29000000.017000079155 27870000.014000058174 3925543.111000061035 60326.141036824 2024-01-17T03:23:05.581618+00:00 19994330.289000030607 28999999.995999928564 27870000.029000040144 3931015.019000052940 60326.141048501 2024-01-17T03:23:06.590529+00:00 19994330.289000030607 29000000.001999970526 27869999.996999979019 3934591.942999958992 60326.141059847 2024-01-17T03:23:07.570803+00:00 19994330.287999991328 28999999.973000049591 27869999.953999999911 3931215.042999982834 60326.141071630 2024-01-17T03:23:08.588827+00:00 19994330.289000030607 29000000.013999938965 27870000.015999909490 3936082.988000034820 60326.141083232 2024-01-17T03:23:09.591230+00:00 19994330.283999919891 28999999.981999989599 27869999.971999999136 3923770.957999945153 60326.141094653 2024-01-17T03:23:10.578011+00:00 19994330.287000060081 29000000.028000120074 27869999.981999989599 3935601.940000057220 60326.141106255 2024-01-17T03:23:11.580418+00:00 19994330.289999961853 29000000.006999969482 27870000.048000101000 3929424.056999921799 60326.141117857 2024-01-17T03:23:12.582821+00:00 19994330.286000009626 28999999.991999980062 27869999.983999971300 3928745.026000022888 60326.141129458 2024-01-17T03:23:13.585220+00:00 19994330.289000030607 28999999.998999949545 27870000.031000021845 3929451.866999983788 60326.141140880 2024-01-17T03:23:14.571998+00:00 19994330.288999918848 28999999.988000039011 27869999.967999938875 3927347.111999989022 60326.141152662 2024-01-17T03:23:15.590013+00:00 19994330.286000009626 28999999.993000030518 27870000.012000080198 3935225.024000049103 60326.141164083 2024-01-17T03:23:16.576799+00:00 19994330.287999991328 28999999.982999920845 27869999.977999929339 3928282.009999989998 60326.141175788 2024-01-17T03:23:17.588075+00:00 19994330.284000039101 29000000.031000021845 27870000.003000020981 3933739.944000006188 60326.141187325 2024-01-17T03:23:18.584880+00:00 19994330.287000060081 29000000.000000000000 27870000.031000021845 3933102.062999964226 60326.141198927 2024-01-17T03:23:19.587292+00:00 19994330.289999961853 28999999.996999979019 27869999.952000018209 3933644.952000021935 60326.141210529 2024-01-17T03:23:20.589689+00:00 19994330.291999999434 29000000.037999998778 27870000.092000000179 3932104.067999958992 60326.141221950 2024-01-17T03:23:21.576467+00:00 19994330.287000000477 28999999.921000000089 27869999.960999999195 3930517.987000108231 60326.141233552 2024-01-17T03:23:22.578864+00:00 19994330.287999998778 29000000.069000009447 27870000.011999990791 3933988.982999920845 60326.141245154 2024-01-17T03:23:23.581265+00:00 19994330.285000000149 28999999.991000000387 27869999.989000011235 3931886.958999990951 60326.141256755 2024-01-17T03:23:24.583660+00:00 19994330.285999998450 28999999.986000001431 27869999.973000001162 3931416.086000084877 60326.141268282 2024-01-17T03:23:25.579558+00:00 19994330.289999991655 28999999.986999988556 27870000.000000000000 3929187.939999938011 60326.141279959 2024-01-17T03:23:26.588464+00:00 19994330.285000000149 29000000.004000011832 27869999.986999988556 3932103.937999964226 60326.141291561 2024-01-17T03:23:27.590864+00:00 19994330.291000008583 28999999.999000009149 27870000.007999990135 3937159.010000110138 60326.141303088 2024-01-17T03:23:28.586764+00:00 19994330.291000008583 29000000.000999990851 27870000.041999999434 3929599.030999898911 60326.141314690 2024-01-17T03:23:29.589171+00:00 19994330.283999979496 29000000.013999998569 27869999.947000030428 3933605.083999990951 60326.141326110 2024-01-17T03:23:30.575948+00:00 19994330.287000000477 28999999.971000019461 27870000.096000019461 3931341.843000053894 60326.141337712 2024-01-17T03:23:31.578349+00:00 19994330.286000009626 29000000.025999959558 27869999.940999981016 3933790.067000031006 60326.141349314 2024-01-17T03:23:32.580757+00:00 19994330.289999991655 29000000.022000011057 27870000.018999990076 3936748.089999914169 60326.141360916 2024-01-17T03:23:33.583164+00:00 19994330.287000000477 28999999.961000028998 27869999.981999989599 3931615.958000063896 60326.141372337 2024-01-17T03:23:34.569950+00:00 19994330.287000000477 29000000.007999960333 27870000.000999990851 3930104.876000047196 60326.141384120 2024-01-17T03:23:35.587976+00:00 19994330.291000008583 29000000.018000010401 27870000.012000020593 3937865.119999886025 60326.141395722 2024-01-17T03:23:36.590379+00:00 19994330.285000029951 28999999.958999991417 27869999.963999990374 3936324.027999997139 60326.141407143 2024-01-17T03:23:37.577156+00:00 19994330.287999991328 29000000.019000049680 27870000.046000000089 3932290.917000054847 60326.141418745 2024-01-17T03:23:38.579559+00:00 19994330.291000008583 29000000.013999938965 27870000.007000029087 3926537.960999966133 60326.141430347 2024-01-17T03:23:39.581960+00:00 19994330.283999979496 28999999.996999979019 27870000.018999930471 3928461.004999995232 60326.141441949 2024-01-17T03:23:40.584369+00:00 19994330.284999970347 29000000.001000050455 27869999.937000039965 3930565.085000038147 60326.141453370 2024-01-17T03:23:41.571149+00:00 19994330.292000059038 29000000.001000050455 27870000.034000039101 3930637.047999978065 60326.141465153 2024-01-17T03:23:42.589168+00:00 19994330.287999991328 28999999.988999959081 27869999.970999959856 3935332.925000071991 60326.141476573 2024-01-17T03:23:43.575962+00:00 19994330.287000000477 28999999.988999959081 27869999.980000019073 3933748.047999978065 60326.141488175 2024-01-17T03:23:44.578340+00:00 19994330.287999991328 29000000.024000048637 27870000.001999970526 3932209.962999939919 60326.141499596 2024-01-17T03:23:45.565075+00:00 19994330.286000009626 28999999.995999928564 27870000.018000010401 3933991.981999992859 60326.141511378 2024-01-17T03:23:46.583085+00:00 19994330.287999931723 28999999.995000001043 27869999.988000039011 3933279.029000043869 60326.141522980 2024-01-17T03:23:47.585491+00:00 19994330.283000111580 28999999.992000099272 27870000.008999940008 3933770.024999976158 60326.141534401 2024-01-17T03:23:48.572275+00:00 19994330.291999939829 29000000.011999960989 27870000.039000030607 3934608.864000082016 60326.141546184 2024-01-17T03:23:49.590294+00:00 19994330.287999991328 28999999.991999980062 27869999.952000018209 3931790.110999941826 60326.141557605 2024-01-17T03:23:50.577074+00:00 19994330.289000030607 29000000.003000020981 27870000.005999919027 3929630.914000033867 60326.141569207 2024-01-17T03:23:51.579476+00:00 19994330.287999991328 29000000.000999931246 27870000.022000070661 3931312.020999907982 60326.141580809 2024-01-17T03:23:52.581878+00:00 19994330.286000009626 28999999.992000099272 27869999.995999928564 3937310.088000059128 60326.141592411 2024-01-17T03:23:53.584288+00:00 19994330.289000030607 28999999.996999979019 27869999.932000041008 3934641.062000035774 60326.141603832 2024-01-17T03:23:54.571073+00:00 19994330.285999890417 29000000.018000010401 27870000.100999951363 3936307.865999937057 60326.141615434 2024-01-17T03:23:55.573475+00:00 19994330.288000110537 28999999.982999920845 27869999.949000000954 3929265.034000039101 60326.141627216 2024-01-17T03:23:56.591498+00:00 19994330.288999918848 29000000.014000058174 27870000.004999998957 3934263.044999957085 60326.141638638 2024-01-17T03:23:57.578276+00:00 19994330.286000009626 28999999.986999999732 27870000.008000019938 3931349.973999977112 60326.141650239 2024-01-17T03:23:58.580675+00:00 19994330.291000008583 29000000.002999998629 27869999.997999999672 3935205.024000049103 60326.141661841 2024-01-17T03:23:59.583073+00:00 19994330.284999970347 29000000.035999998450 27870000.019999999553 3933063.904000043869 60326.141673443 2024-01-17T03:24:00.585470+00:00 19994330.286000009626 28999999.968000009656 27869999.975000008941 3933707.962999939919 60326.141684865 2024-01-17T03:24:01.572287+00:00 19994330.289000030607 29000000.006999999285 27870000.010999988765 3932896.023000001907 60326.141696582 2024-01-17T03:24:02.584693+00:00 19994330.287999991328 29000000.014999989420 27870000.085000008345 3935140.944000006188 60326.141707928 2024-01-17T03:24:03.564964+00:00 19994330.287000060081 28999999.971000019461 27869999.914000000805 3930886.075999975204 60326.141719711 2024-01-17T03:24:04.582987+00:00 19994330.284999970347 29000000.049999978393 27870000.045999970287 3936324.965000032913 60326.141731388 2024-01-17T03:24:05.591896+00:00 19994330.292999979109 28999999.940000031143 27869999.937000010163 3931620.054999948014 60326.141742733 2024-01-17T03:24:06.572167+00:00 19994330.286000009626 29000000.014999989420 27869999.983000010252 3933009.015000104904 60326.141754516 2024-01-17T03:24:07.590190+00:00 19994330.287999991328 29000000.013000011444 27870000.035000029951 3934437.053999900818 60326.141765937 2024-01-17T03:24:08.576966+00:00 19994330.286000009626 28999999.983999971300 27870000.002999961376 3939961.004000068177 60326.141777539 2024-01-17T03:24:09.579361+00:00 19994330.286999940872 29000000.004999998957 27869999.999000009149 3937299.929000020027 60326.141789141 2024-01-17T03:24:10.581765+00:00 19994330.287999991328 29000000.024000048637 27870000.001999970526 3935274.057999968994 60326.141800743 2024-01-17T03:24:11.584165+00:00 19994330.288000110537 28999999.977000001818 27869999.987000048161 3933035.978999971878 60326.141812164 2024-01-17T03:24:12.570944+00:00 19994330.291999939829 29000000.013999998569 27870000.023999989033 3934833.937999964226 60326.141823766 2024-01-17T03:24:13.573345+00:00 19994330.286000009626 28999999.976000010967 27869999.991999980062 3932554.157000064850 60326.141835548 2024-01-17T03:24:14.591372+00:00 19994330.285000000149 29000000.033999979496 27870000.004999998957 3935316.865000010002 60326.141846969 2024-01-17T03:24:15.578154+00:00 19994330.287999998778 28999999.972999989986 27869999.951000031084 3932831.046000003815 60326.141858571 2024-01-17T03:24:16.580556+00:00 19994330.285999991000 29000000.028000000864 27870000.068999949843 3935287.967000008095 60326.141870173 2024-01-17T03:24:17.582958+00:00 19994330.287999998778 28999999.922999981791 27869999.886000040919 3933550.965999960899 60326.141881775 2024-01-17T03:24:18.585363+00:00 19994330.287999998778 29000000.057999968529 27870000.121999979019 3931721.093000053894 60326.141893196 2024-01-17T03:24:19.572142+00:00 19994330.290999989957 29000000.001000050455 27869999.945999979973 3930249.976999998093 60326.141904798 2024-01-17T03:24:20.574548+00:00 19994330.287000019103 29000000.004999998957 27869999.985000010580 3934942.016999959946 60326.141916400 2024-01-17T03:24:21.576950+00:00 19994330.289000000805 29000000.008000019938 27870000.032999988645 3934938.927999972831 60326.141928002 2024-01-17T03:24:22.579353+00:00 19994330.287000000477 28999999.998000029474 27869999.991000059992 3934378.047999978065 60326.141939604 2024-01-17T03:24:23.581756+00:00 19994330.285999979824 28999999.955999970436 27869999.998999949545 3929183.951000093948 60326.141951206 2024-01-17T03:24:24.584158+00:00 19994330.288000021130 29000000.016999959946 27869999.988999959081 3934385.061999917030 60326.141962808 2024-01-17T03:24:25.586567+00:00 19994330.285999979824 28999999.978000041097 27869999.952000018209 3929088.014999986161 60326.141974228 2024-01-17T03:24:26.573348+00:00 19994330.291999999434 29000000.034999970347 27870000.059000018984 3926530.924000024796 60326.141985830 2024-01-17T03:24:27.575744+00:00 19994330.286000009626 29000000.014000058174 27869999.983000040054 3928604.998000026215 60326.141997432 2024-01-17T03:24:28.578151+00:00 19994330.291999999434 28999999.973999980837 27870000.009999990463 3931594.064000010025 60326.142009034 2024-01-17T03:24:29.580553+00:00 19994330.282000008970 29000000.003000020981 27869999.990999940783 3931343.939999938011 60326.142020455 2024-01-17T03:24:30.567328+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3933563.036000012886 60326.142032238 2024-01-17T03:24:31.585353+00:00 19994330.286000009626 29000000.018000010401 27870000.039000030607 3928075.017000079155 60326.142043840 2024-01-17T03:24:32.587762+00:00 19994330.287000000477 28999999.990999940783 27869999.962999939919 3934808.983999968041 60326.142055261 2024-01-17T03:24:33.574539+00:00 19994330.292999979109 29000000.017000079155 27870000.041000008583 3932098.990000010002 60326.142066863 2024-01-17T03:24:34.576940+00:00 19994330.287000000477 29000000.015000000596 27869999.991000059992 3929991.095000029076 60326.142078465 2024-01-17T03:24:35.579343+00:00 19994330.285000029951 28999999.973000001162 27869999.983999971300 3927065.776999949943 60326.142090066 2024-01-17T03:24:36.581745+00:00 19994330.287999991328 28999999.997999999672 27869999.980000019073 3935038.110999941826 60326.142101488 2024-01-17T03:24:37.568518+00:00 19994330.287000000477 28999999.984999999404 27870000.048999998719 3932529.037000060081 60326.142113270 2024-01-17T03:24:38.586540+00:00 19994330.287000000477 28999999.996000010520 27869999.932000000030 3936207.945000051986 60326.142124691 2024-01-17T03:24:39.573322+00:00 19994330.287999991328 29000000.011999990791 27870000.024999991059 3930634.111999989022 60326.142136293 2024-01-17T03:24:40.575729+00:00 19994330.289999961853 28999999.978999998420 27870000.003000009805 3931850.819000006188 60326.142148076 2024-01-17T03:24:41.593760+00:00 19994330.287999991328 29000000.028999980539 27870000.039000000805 3929380.086999893188 60326.142159497 2024-01-17T03:24:42.580536+00:00 19994330.287000060081 28999999.996000021696 27869999.998999979347 3936972.931000113022 60326.142171099 2024-01-17T03:24:43.582938+00:00 19994330.286999940872 28999999.962999999523 27869999.903000000864 3936573.123999952804 60326.142182586 2024-01-17T03:24:44.575426+00:00 19994330.287000060081 29000000.013000011444 27870000.024000018835 3935681.896999955177 60326.142194304 2024-01-17T03:24:45.587820+00:00 19994330.284999970347 29000000.020999971777 27870000.035000000149 3930074.110000013839 60326.142205649 2024-01-17T03:24:46.568099+00:00 19994330.289000030607 28999999.991000000387 27869999.967999991030 3932248.884000062943 60326.142217432 2024-01-17T03:24:47.586126+00:00 19994330.291999939829 29000000.027000010014 27870000.064000010490 3935256.028999925125 60326.142228853 2024-01-17T03:24:48.572901+00:00 19994330.288000110537 28999999.981999989599 27869999.968999978155 3934320.983000040054 60326.142240455 2024-01-17T03:24:49.575297+00:00 19994330.285999890417 29000000.012000020593 27870000.027000010014 3932717.011000037193 60326.142252238 2024-01-17T03:24:50.593321+00:00 19994330.286000009626 29000000.008000019938 27869999.987999979407 3936792.088999987114 60326.142263658 2024-01-17T03:24:51.580101+00:00 19994330.287000060081 28999999.962999999523 27869999.993000030518 3938322.993999958038 60326.142275261 2024-01-17T03:24:52.582506+00:00 19994330.289999961853 29000000.037000000477 27870000.018000010401 3932724.986000061035 60326.142286682 2024-01-17T03:24:53.569290+00:00 19994330.284999970347 28999999.982999920845 27869999.971999999136 3937868.972000002861 60326.142298464 2024-01-17T03:24:54.587311+00:00 19994330.288000110537 28999999.995000001043 27869999.962999999523 3939837.011999965180 60326.142309885 2024-01-17T03:24:55.574084+00:00 19994330.289999961853 29000000.001000050455 27870000.027999941260 3931993.021000028122 60326.142321487 2024-01-17T03:24:56.576488+00:00 19994330.286000009626 29000000.029000040144 27869999.999000068754 3933711.051999927033 60326.142333089 2024-01-17T03:24:57.578890+00:00 19994330.289999961853 28999999.960999969393 27869999.986999988556 3937851.873000026215 60326.142344691 2024-01-17T03:24:58.581295+00:00 19994330.286000009626 29000000.026000019163 27870000.014999989420 3934379.029000043869 60326.142356293 2024-01-17T03:24:59.583699+00:00 19994330.284999970347 29000000.011999960989 27870000.014000058174 3937717.038999915123 60326.142367714 2024-01-17T03:25:00.570478+00:00 19994330.290000081062 28999999.970999959856 27869999.949999928474 3935130.939000010025 60326.142379497 2024-01-17T03:25:01.588507+00:00 19994330.285999890417 28999999.999000068754 27870000.008000019938 3929567.109000086784 60326.142390918 2024-01-17T03:25:02.575287+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3933699.945999979973 60326.142402519 2024-01-17T03:25:03.577680+00:00 19994330.286000009626 28999999.973999980837 27870000.024999979883 3934512.917999982834 60326.142414121 2024-01-17T03:25:04.580085+00:00 19994330.287999991328 28999999.993999961764 27869999.973999980837 3931442.074999928009 60326.142425723 2024-01-17T03:25:05.582492+00:00 19994330.287000060081 29000000.019000049680 27870000.021000031382 3931796.942000031006 60326.142437144 2024-01-17T03:25:06.569278+00:00 19994330.289000030607 29000000.001999970526 27870000.022000070661 3934225.059000014793 60326.142448747 2024-01-17T03:25:07.571684+00:00 19994330.284999970347 29000000.003000020981 27869999.984999898821 3931473.944000006188 60326.142460529 2024-01-17T03:25:08.589706+00:00 19994330.289999999106 29000000.010999921709 27870000.039000030607 3932884.773000001907 60326.142471950 2024-01-17T03:25:09.576485+00:00 19994330.285999998450 28999999.962000008672 27869999.935999989510 3930413.264000058174 60326.142483552 2024-01-17T03:25:10.578886+00:00 19994330.291000001132 29000000.014000058174 27869999.983000040054 3931523.965999960899 60326.142495154 2024-01-17T03:25:11.581290+00:00 19994330.289000000805 29000000.019000001252 27870000.016999959946 3928881.069000006188 60326.142506756 2024-01-17T03:25:12.583692+00:00 19994330.283999990672 28999999.975999999791 27869999.994000080973 3926339.947000027169 60326.142518177 2024-01-17T03:25:13.570477+00:00 19994330.287000019103 28999999.991999998689 27869999.995000001043 3933361.968999981880 60326.142529960 2024-01-17T03:25:14.588502+00:00 19994330.285999979824 29000000.009999990463 27870000.045999880880 3927391.998000026215 60326.142541381 2024-01-17T03:25:15.575282+00:00 19994330.291000008583 29000000.030000019819 27869999.929000001401 3929520.061000000220 60326.142552983 2024-01-17T03:25:16.577682+00:00 19994330.289999991655 29000000.015999998897 27870000.035000000149 3925448.952000000980 60326.142564585 2024-01-17T03:25:17.580089+00:00 19994330.285000000149 28999999.989999979734 27870000.054000001401 3929822.024000000209 60326.142576186 2024-01-17T03:25:18.582491+00:00 19994330.287000000477 28999999.964000020176 27869999.949000000954 3933227.062999999151 60326.142587788 2024-01-17T03:25:19.584897+00:00 19994330.287000000477 28999999.977999988943 27869999.970000009984 3933086.987999999896 60326.142599209 2024-01-17T03:25:20.571677+00:00 19994330.289999991655 29000000.013000011444 27870000.046999990940 3932106.962999999989 60326.142610992 2024-01-17T03:25:21.589710+00:00 19994330.285000029951 29000000.013000011444 27870000.000999990851 3933773.041999998968 60326.142622413 2024-01-17T03:25:22.576487+00:00 19994330.287000000477 29000000.013999998569 27869999.971999999136 3935601.953000002075 60326.142634015 2024-01-17T03:25:23.578884+00:00 19994330.289999961853 29000000.009999990463 27870000.026000019163 3934167.067999995779 60326.142645542 2024-01-17T03:25:24.574798+00:00 19994330.289000030607 28999999.995000001043 27869999.976999968290 3935026.850000001024 60326.142657219 2024-01-17T03:25:25.583714+00:00 19994330.289999961853 28999999.995999988168 27870000.037000000477 3934056.940000005066 60326.142668821 2024-01-17T03:25:26.586121+00:00 19994330.283000048250 28999999.978999968618 27869999.929000020027 3931038.160999997985 60326.142680347 2024-01-17T03:25:27.582019+00:00 19994330.290999948978 29000000.010000050068 27870000.049000021070 3931242.072999998927 60326.142692025 2024-01-17T03:25:28.590928+00:00 19994330.284000039101 28999999.991999980062 27869999.961999949068 3928321.008999995887 60326.142703370 2024-01-17T03:25:29.571200+00:00 19994330.287999991328 29000000.042999979109 27870000.038000050932 3930070.960000000894 60326.142715153 2024-01-17T03:25:30.589212+00:00 19994330.287999991328 28999999.965999960899 27869999.983999971300 3929183.921000003815 60326.142726573 2024-01-17T03:25:31.575946+00:00 19994330.287999991328 29000000.029000040144 27870000.054000020027 3931875.045999995898 60326.142738175 2024-01-17T03:25:32.578344+00:00 19994330.288000050932 28999999.949000000954 27869999.923999968916 3931681.025000005960 60326.142749596 2024-01-17T03:25:33.565128+00:00 19994330.287000000477 29000000.037999991328 27870000.043000038713 3932439.986000000965 60326.142761379 2024-01-17T03:25:34.583156+00:00 19994330.287999931723 28999999.981000069529 27870000.010999981314 3928374.986000000965 60326.142772981 2024-01-17T03:25:35.585556+00:00 19994330.286000009626 28999999.990999940783 27869999.975000020117 3931870.956999986898 60326.142784402 2024-01-17T03:25:36.572331+00:00 19994330.291000008583 28999999.988999959081 27869999.977999929339 3934042.152000010014 60326.142796185 2024-01-17T03:25:37.590361+00:00 19994330.286000009626 29000000.075000051409 27870000.089000109583 3931754.763999999035 60326.142807606 2024-01-17T03:25:38.577137+00:00 19994330.284999970347 28999999.978000041097 27869999.932999968529 3928610.027999997139 60326.142819208 2024-01-17T03:25:39.579543+00:00 19994330.291000008583 28999999.967000011355 27869999.986999988556 3930276.103000000119 60326.142830629 2024-01-17T03:25:40.566328+00:00 19994330.287000060081 29000000.009999990463 27870000.009999990463 3927498.004999995232 60326.142842412 2024-01-17T03:25:41.584356+00:00 19994330.289999961853 29000000.003999948502 27870000.008999940008 3928133.009000002872 60326.142853833 2024-01-17T03:25:42.571135+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3927641.928000003099 60326.142865434 2024-01-17T03:25:43.573532+00:00 19994330.286000009626 28999999.983999971300 27869999.986000061035 3935414.087999999989 60326.142877217 2024-01-17T03:25:44.591549+00:00 19994330.286999940872 28999999.999000068754 27870000.004999998957 3931944.078999996185 60326.142888638 2024-01-17T03:25:45.578328+00:00 19994330.288000110537 29000000.037999991328 27870000.024999979883 3930680.879000008106 60326.142900240 2024-01-17T03:25:46.580729+00:00 19994330.292999979109 28999999.963999990374 27869999.934999939054 3929561.028999999166 60326.142911842 2024-01-17T03:25:47.583135+00:00 19994330.286000009626 28999999.988000039011 27870000.054000020027 3927106.984999998938 60326.142923444 2024-01-17T03:25:48.585538+00:00 19994330.284999970347 29000000.059000000358 27870000.037999991328 3927243.058999999892 60326.142934865 2024-01-17T03:25:49.572321+00:00 19994330.287999991328 28999999.940999999642 27870000.002000089735 3934197.965000004042 60326.142946467 2024-01-17T03:25:50.574723+00:00 19994330.287999991328 29000000.015999998897 27869999.924999948591 3928667.975999981165 60326.142958068 2024-01-17T03:25:51.577123+00:00 19994330.286000009626 28999999.978999998420 27870000.037999991328 3925241.892000020016 60326.142969671 2024-01-17T03:25:52.579524+00:00 19994330.286000009626 28999999.984000001103 27869999.940000060946 3927266.062999994028 60326.142981272 2024-01-17T03:25:53.581922+00:00 19994330.294000029564 29000000.022999998182 27870000.038999918848 3929283.014999986161 60326.142992874 2024-01-17T03:25:54.584319+00:00 19994330.286999940872 29000000.009999990463 27870000.019999999553 3929768.976999998093 60326.143004476 2024-01-17T03:25:55.586724+00:00 19994330.287000060081 29000000.018999990076 27870000.021999988705 3928874.983000009786 60326.143015897 2024-01-17T03:25:56.573505+00:00 19994330.285999890417 28999999.994000021368 27870000.021999999881 3927772.048000007868 60326.143027499 2024-01-17T03:25:57.575905+00:00 19994330.288000110537 28999999.987999979407 27869999.959000010043 3931862.981000006199 60326.143039101 2024-01-17T03:25:58.578307+00:00 19994330.284999970347 28999999.951000031084 27869999.941999990493 3929725.980999975931 60326.143050703 2024-01-17T03:25:59.580709+00:00 19994330.289000030607 29000000.028000000864 27870000.050000008196 3930763.049000024796 60326.143062124 2024-01-17T03:26:00.567462+00:00 19994330.287999991328 29000000.004999998957 27870000.029000010341 3933976.996999979019 60326.143073906 2024-01-17T03:26:01.585498+00:00 19994330.289000000805 29000000.013999998569 27869999.952999979258 3933155.013999999035 60326.143085508 2024-01-17T03:26:02.587904+00:00 19994330.285999998450 29000000.006999969482 27870000.010999981314 3931143.017000020016 60326.143096929 2024-01-17T03:26:03.574685+00:00 19994330.287999998778 29000000.012000020593 27870000.013000011444 3932846.958000003826 60326.143108531 2024-01-17T03:26:04.577089+00:00 19994330.287000000477 28999999.998000029474 27869999.998000029474 3932069.095999985933 60326.143120133 2024-01-17T03:26:05.579492+00:00 19994330.285999998450 28999999.972999989986 27869999.987999979407 3933235.881000012159 60326.143131735 2024-01-17T03:26:06.581891+00:00 19994330.287000000477 29000000.017999950796 27870000.022999998182 3928231.030000001192 60326.143143261 2024-01-17T03:26:07.577786+00:00 19994330.289000000805 29000000.006000038236 27870000.002000030130 3932209.144999980927 60326.143154939 2024-01-17T03:26:08.586700+00:00 19994330.291000008583 29000000.004999998957 27869999.974999960512 3928286.800999999046 60326.143166285 2024-01-17T03:26:09.566980+00:00 19994330.285999979824 28999999.985999941826 27870000.000000000000 3929372.231999992859 60326.143178067 2024-01-17T03:26:10.585006+00:00 19994330.289999991655 29000000.020000100136 27870000.067000031471 3930407.809000014793 60326.143189669 2024-01-17T03:26:11.587415+00:00 19994330.287000000477 28999999.977000001818 27869999.923999968916 3926793.044000000227 60326.143201090 2024-01-17T03:26:12.574196+00:00 19994330.287000000477 29000000.013999938965 27870000.000000000000 3933619.014999986161 60326.143212692 2024-01-17T03:26:13.576598+00:00 19994330.285000000149 28999999.977000001818 27870000.001000050455 3929267.900000005960 60326.143224294 2024-01-17T03:26:14.578972+00:00 19994330.289999991655 28999999.983999971300 27869999.973999980837 3929818.024000018835 60326.143235985 2024-01-17T03:26:15.589080+00:00 19994330.290000021458 29000000.022999998182 27870000.006999969482 3929130.011999994982 60326.143247406 2024-01-17T03:26:16.575857+00:00 19994330.285000029951 28999999.984000090510 27870000.063000079244 3929381.975999981165 60326.143259007 2024-01-17T03:26:17.578252+00:00 19994330.290999948978 28999999.983999971300 27869999.950999978930 3925399.017000020016 60326.143270534 2024-01-17T03:26:18.574144+00:00 19994330.284000039101 29000000.055999990553 27870000.031999949366 3927765.037999988068 60326.143282211 2024-01-17T03:26:19.583048+00:00 19994330.286000009626 28999999.991999980062 27870000.014000058174 3923813.960999995004 60326.143293813 2024-01-17T03:26:20.585449+00:00 19994330.287000000477 28999999.963000059128 27869999.959999918938 3931463.975000023842 60326.143305340 2024-01-17T03:26:21.581350+00:00 19994330.289999961853 29000000.022999998182 27869999.990000009537 3930957.035999984015 60326.143317017 2024-01-17T03:26:22.590264+00:00 19994330.289000030607 28999999.969999909401 27869999.996999979019 3927811.066000015009 60326.143328363 2024-01-17T03:26:23.570547+00:00 19994330.287999991328 29000000.044000029564 27870000.027000069618 3928873.990000010002 60326.143340145 2024-01-17T03:26:24.588567+00:00 19994330.288999971002 28999999.977000001818 27870000.034000039101 3931672.001999973785 60326.143351567 2024-01-17T03:26:25.575345+00:00 19994330.282999988645 28999999.975000001490 27869999.929999951273 3931700.934000014793 60326.143363168 2024-01-17T03:26:26.577748+00:00 19994330.290000021458 29000000.046000000089 27870000.028000000864 3927657.078999996185 60326.143374589 2024-01-17T03:26:27.564534+00:00 19994330.288000050932 28999999.975000001490 27870000.034999970347 3925360.940999985207 60326.143386372 2024-01-17T03:26:28.582565+00:00 19994330.287999991328 29000000.062999989837 27869999.978000041097 3932298.013999999035 60326.143397974 2024-01-17T03:26:29.584968+00:00 19994330.288999918848 28999999.922000020742 27869999.981999989599 3928509.920000017155 60326.143409396 2024-01-17T03:26:30.571754+00:00 19994330.286000009626 29000000.041999999434 27870000.031999949366 3927885.149999976158 60326.143421178 2024-01-17T03:26:31.589738+00:00 19994330.289000030607 28999999.981999989599 27869999.966000080109 3929059.941000043880 60326.143432599 2024-01-17T03:26:32.576512+00:00 19994330.286000009626 29000000.004000011832 27869999.986000001431 3928759.050999999046 60326.143444201 2024-01-17T03:26:33.578914+00:00 19994330.286000009626 28999999.994999971241 27870000.035999998450 3925042.912999988068 60326.143455622 2024-01-17T03:26:34.565702+00:00 19994330.286000009626 29000000.000000000000 27870000.012000009418 3923375.995999991894 60326.143467404 2024-01-17T03:26:35.583730+00:00 19994330.288999918848 29000000.025000039488 27869999.985999990255 3922510.060999989975 60326.143478826 2024-01-17T03:26:36.570524+00:00 19994330.289000030607 28999999.967999991030 27869999.984999999404 3928310.972000002861 60326.143490427 2024-01-17T03:26:37.572927+00:00 19994330.286000009626 28999999.978999968618 27869999.983000010252 3928935.004000008106 60326.143502210 2024-01-17T03:26:38.590947+00:00 19994330.292000059038 29000000.050000008196 27870000.055000010878 3924795.938000022899 60326.143513631 2024-01-17T03:26:39.577725+00:00 19994330.286999940872 28999999.963999990374 27869999.964999999851 3923760.993999958038 60326.143525233 2024-01-17T03:26:40.580132+00:00 19994330.289999961853 29000000.011000040919 27869999.996999979019 3928075.058000028133 60326.143536835 2024-01-17T03:26:41.582536+00:00 19994330.282000061125 29000000.047999981791 27869999.997999999672 3932789.937999964226 60326.143548437 2024-01-17T03:26:42.584941+00:00 19994330.287999991328 28999999.972999989986 27869999.997000038624 3926848.039000033867 60326.143559858 2024-01-17T03:26:43.571725+00:00 19994330.291999939829 28999999.976000010967 27869999.998999949545 3928971.002999960911 60326.143571460 2024-01-17T03:26:44.574121+00:00 19994330.282000061125 28999999.985999941826 27869999.998000029474 3928787.006000041962 60326.143583062 2024-01-17T03:26:45.576520+00:00 19994330.292999979109 29000000.015000101179 27870000.055999990553 3926863.960999966133 60326.143594664 2024-01-17T03:26:46.578920+00:00 19994330.289999961853 28999999.996999979019 27869999.944999989122 3926918.041000009049 60326.143606084 2024-01-17T03:26:47.565702+00:00 19994330.284000039101 28999999.971999999136 27869999.975000020117 3927127.990000010002 60326.143617867 2024-01-17T03:26:48.583725+00:00 19994330.286000009626 29000000.020999908447 27870000.033999979496 3922485.971000016201 60326.143629469 2024-01-17T03:26:49.586128+00:00 19994330.286999940872 29000000.019000049680 27869999.989000018686 3925800.081999958027 60326.143640890 2024-01-17T03:26:50.572907+00:00 19994330.288000110537 28999999.998999949545 27870000.041000008583 3932003.905000030994 60326.143652492 2024-01-17T03:26:51.575292+00:00 19994330.288999918848 29000000.036000009626 27869999.981000009924 3926210.117999970913 60326.143664094 2024-01-17T03:26:52.577675+00:00 19994330.290000081062 28999999.958000060171 27869999.996999979019 3931806.872000039089 60326.143675695 2024-01-17T03:26:53.580075+00:00 19994330.286999940872 28999999.981999989599 27869999.963999990374 3927198.051999986172 60326.143687116 2024-01-17T03:26:54.566851+00:00 19994330.287000060081 29000000.028000000864 27870000.014000058174 3925189.010999978054 60326.143698899 2024-01-17T03:26:55.584879+00:00 19994330.285999998450 29000000.026999950409 27870000.023999929428 3928722.064999998081 60326.143710320 2024-01-17T03:26:56.571659+00:00 19994330.287000000477 28999999.977000001818 27869999.988999959081 3932310.914000033867 60326.143721922 2024-01-17T03:26:57.574042+00:00 19994330.289999999106 29000000.000000000000 27870000.016000028700 3924917.079999982845 60326.143733523 2024-01-17T03:26:58.576402+00:00 19994330.285000000149 28999999.971000079066 27869999.965000029653 3927437.958000003826 60326.143745125 2024-01-17T03:26:59.578797+00:00 19994330.293000001460 29000000.074999928474 27870000.065999981016 3927477.934000014793 60326.143756727 2024-01-17T03:27:00.581184+00:00 19994330.285000011325 28999999.949000000954 27870000.049999948591 3928609.097000002861 60326.143768253 2024-01-17T03:27:01.577081+00:00 19994330.287999991328 29000000.004000071436 27869999.915000081062 3923181.894999980927 60326.143779931 2024-01-17T03:27:02.585990+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3926577.004000008106 60326.143791276 2024-01-17T03:27:03.566261+00:00 19994330.287999991328 29000000.010999999940 27869999.978000041097 3926914.992999970913 60326.143803059 2024-01-17T03:27:04.584285+00:00 19994330.286000009626 28999999.959000010043 27869999.968999978155 3929758.033000051975 60326.143814480 2024-01-17T03:27:05.571064+00:00 19994330.287999991328 29000000.035000000149 27870000.084999918938 3932506.009999989998 60326.143826082 2024-01-17T03:27:06.573466+00:00 19994330.289999991655 29000000.006000008434 27869999.990000009537 3928776.018000007141 60326.143837865 2024-01-17T03:27:07.591491+00:00 19994330.288000021130 28999999.951999988407 27869999.940000060946 3932474.914999961853 60326.143849285 2024-01-17T03:27:08.578270+00:00 19994330.286000009626 29000000.049999978393 27870000.046999931335 3927570.109000027180 60326.143860887 2024-01-17T03:27:09.580670+00:00 19994330.288999971002 28999999.949000000954 27869999.998000029474 3931504.946999967098 60326.143872309 2024-01-17T03:27:10.567449+00:00 19994330.283999979496 29000000.027000010014 27869999.939000010490 3930056.037000000011 60326.143884091 2024-01-17T03:27:11.585475+00:00 19994330.290000021458 29000000.027000010014 27870000.076000001281 3929369.053000032902 60326.143895512 2024-01-17T03:27:12.572251+00:00 19994330.289000030607 28999999.945999979973 27869999.993999999017 3931640.959999979008 60326.143907114 2024-01-17T03:27:13.574650+00:00 19994330.287999991328 29000000.044000029564 27870000.002000000328 3927039.924000024796 60326.143918716 2024-01-17T03:27:14.577057+00:00 19994330.287999991328 28999999.986999988556 27869999.974999990314 3931376.071999967098 60326.143930318 2024-01-17T03:27:15.579457+00:00 19994330.288999971002 29000000.010999981314 27870000.010000009090 3930835.960000038147 60326.143941920 2024-01-17T03:27:16.581859+00:00 19994330.285000029951 28999999.993000030518 27869999.999000009149 3923827.986999989022 60326.143953341 2024-01-17T03:27:17.568641+00:00 19994330.286000009626 28999999.969999969006 27869999.987999979407 3930680.106000006199 60326.143965123 2024-01-17T03:27:18.586670+00:00 19994330.291999999434 29000000.044000029564 27869999.968000020832 3932054.913999975193 60326.143976544 2024-01-17T03:27:19.573448+00:00 19994330.284999970347 28999999.987999979407 27870000.028999980539 3928885.060000001919 60326.143988146 2024-01-17T03:27:20.575851+00:00 19994330.289000030607 28999999.986999988556 27870000.005999978632 3932801.930999993812 60326.143999748 2024-01-17T03:27:21.578254+00:00 19994330.290999948978 29000000.017000079155 27869999.970000028610 3926879.032000004780 60326.144011350 2024-01-17T03:27:22.580657+00:00 19994330.282000061125 29000000.007999900728 27870000.051999989897 3924020.980000019073 60326.144022771 2024-01-17T03:27:23.567437+00:00 19994330.291000008583 28999999.976000070572 27869999.977999988943 3927459.110000013839 60326.144034373 2024-01-17T03:27:24.569839+00:00 19994330.286999940872 29000000.004999998957 27869999.983000040054 3924586.854999959003 60326.144046156 2024-01-17T03:27:25.587864+00:00 19994330.284999970347 28999999.998000029474 27869999.973999980837 3931901.976999998093 60326.144057577 2024-01-17T03:27:26.574647+00:00 19994330.287000060081 28999999.983999971300 27870000.055999990553 3929745.060000001919 60326.144069179 2024-01-17T03:27:27.577048+00:00 19994330.287999991328 29000000.018000010401 27869999.982999980450 3932181.017000020016 60326.144080780 2024-01-17T03:27:28.579450+00:00 19994330.291000008583 29000000.021999958903 27870000.016000028700 3924670.000999987125 60326.144092382 2024-01-17T03:27:29.581851+00:00 19994330.286999940872 29000000.032000061125 27869999.995000001043 3930069.990000010002 60326.144103804 2024-01-17T03:27:30.568638+00:00 19994330.291000008583 28999999.937999960035 27870000.008999940008 3929774.092000008095 60326.144115406 2024-01-17T03:27:31.571045+00:00 19994330.284000039101 29000000.011999960989 27869999.994000080973 3927624.935999989975 60326.144127008 2024-01-17T03:27:32.573451+00:00 19994330.286000009626 28999999.981999989599 27869999.967999938875 3923599.932000041008 60326.144138610 2024-01-17T03:27:33.575854+00:00 19994330.287999991328 29000000.037000060081 27870000.069000009447 3928387.053999900818 60326.144150211 2024-01-17T03:27:34.578255+00:00 19994330.286000009626 28999999.971999999136 27869999.991999980062 3925943.939000010025 60326.144161813 2024-01-17T03:27:35.580651+00:00 19994330.289999961853 29000000.011999960989 27869999.993000030518 3928487.015000104904 60326.144173415 2024-01-17T03:27:36.583046+00:00 19994330.287999991328 28999999.990000009537 27869999.953000068665 3926483.057999968994 60326.144184836 2024-01-17T03:27:37.569821+00:00 19994330.290000081062 29000000.014999989420 27870000.004999998957 3932116.921999930870 60326.144196619 2024-01-17T03:27:38.587858+00:00 19994330.286000009626 28999999.973000049591 27870000.025999899954 3927368.149000049103 60326.144208040 2024-01-17T03:27:39.574635+00:00 19994330.285999890417 28999999.999000001699 27869999.962000008672 3927124.916999936104 60326.144219642 2024-01-17T03:27:40.577042+00:00 19994330.288000110537 29000000.019999999553 27869999.995000001043 3925493.965000032913 60326.144231219 2024-01-17T03:27:41.577343+00:00 19994330.286999940872 28999999.997000008821 27870000.052000049502 3928217.991999983788 60326.144242807 2024-01-17T03:27:42.578546+00:00 19994330.287999991328 29000000.015999991447 27869999.991999980062 3931593.052000045776 60326.144254409 2024-01-17T03:27:43.580949+00:00 19994330.289000030607 28999999.975000008941 27869999.993999961764 3932085.990999937057 60326.144265831 2024-01-17T03:27:44.567738+00:00 19994330.289000030607 28999999.995000001043 27869999.978000041097 3932727.940000057220 60326.144277613 2024-01-17T03:27:45.585764+00:00 19994330.286999940872 29000000.008999999613 27870000.022999998182 3928901.090999960899 60326.144289034 2024-01-17T03:27:46.572548+00:00 19994330.287000060081 28999999.995999988168 27869999.949000000954 3928890.019999980927 60326.144300636 2024-01-17T03:27:47.574953+00:00 19994330.286999940872 29000000.007999990135 27870000.059999939054 3931048.946000099182 60326.144312238 2024-01-17T03:27:48.577356+00:00 19994330.287000060081 28999999.997999999672 27870000.003000020981 3929267.958999990951 60326.144323840 2024-01-17T03:27:49.579758+00:00 19994330.287000000477 29000000.026000019163 27869999.977000001818 3928626.072000027169 60326.144335261 2024-01-17T03:27:50.566535+00:00 19994330.287999998778 28999999.968999978155 27869999.971000000834 3929978.945999979973 60326.144347044 2024-01-17T03:27:51.584565+00:00 19994330.291000001132 29000000.017000019550 27870000.046000000089 3928467.027999997139 60326.144358645 2024-01-17T03:27:52.586965+00:00 19994330.285000000149 29000000.001999970526 27870000.013999998569 3928621.015999913216 60326.144370066 2024-01-17T03:27:53.573748+00:00 19994330.289000000805 28999999.986000001431 27869999.987999990582 3925909.072000027169 60326.144381668 2024-01-17T03:27:54.576151+00:00 19994330.286999989301 28999999.984000030905 27869999.929000020027 3930831.855000019073 60326.144393270 2024-01-17T03:27:55.578548+00:00 19994330.287000000477 28999999.985000010580 27870000.044999990612 3929042.103000044823 60326.144404872 2024-01-17T03:27:56.580951+00:00 19994330.288000021130 29000000.013999998569 27870000.039000000805 3930806.942999958992 60326.144416293 2024-01-17T03:27:57.567725+00:00 19994330.287999991328 29000000.012999951839 27869999.981999989599 3927436.026999949943 60326.144428076 2024-01-17T03:27:58.585753+00:00 19994330.291000008583 29000000.000000000000 27869999.982000019401 3930509.944000006188 60326.144439497 2024-01-17T03:27:59.572533+00:00 19994330.287999991328 29000000.042000059038 27869999.972999989986 3927094.935999989975 60326.144451099 2024-01-17T03:28:00.574915+00:00 19994330.285000029951 28999999.953999999911 27869999.985000010580 3928972.072000027169 60326.144462700 2024-01-17T03:28:01.577320+00:00 19994330.285000000149 29000000.008000019938 27870000.066999968141 3931669.041000009049 60326.144474302 2024-01-17T03:28:02.579722+00:00 19994330.289999961853 29000000.014999989420 27870000.016000028700 3927526.950999975204 60326.144485904 2024-01-17T03:28:03.582120+00:00 19994330.286000009626 29000000.005999919027 27869999.953999999911 3927890.994000076782 60326.144497431 2024-01-17T03:28:04.578017+00:00 19994330.287999991328 28999999.978000041097 27870000.014999989420 3929639.021999955177 60326.144509108 2024-01-17T03:28:05.586924+00:00 19994330.291000008583 28999999.980999950320 27869999.969999969006 3928454.047000051010 60326.144520454 2024-01-17T03:28:06.567204+00:00 19994330.289000030607 29000000.002000089735 27870000.004999998957 3926408.047999978065 60326.144532236 2024-01-17T03:28:07.585230+00:00 19994330.287000000477 29000000.046000000089 27870000.061000049114 3930646.875999927986 60326.144543658 2024-01-17T03:28:08.572010+00:00 19994330.283999979496 28999999.972999930382 27869999.927999969572 3925003.002000092994 60326.144555259 2024-01-17T03:28:09.574411+00:00 19994330.286000009626 28999999.989000078291 27870000.018000010401 3926916.036999940872 60326.144566861 2024-01-17T03:28:10.576809+00:00 19994330.291000008583 29000000.010999921709 27870000.036000009626 3929567.953000069130 60326.144578463 2024-01-17T03:28:11.579209+00:00 19994330.288999971002 29000000.022999998182 27869999.993999961764 3926791.088999987114 60326.144590065 2024-01-17T03:28:12.581608+00:00 19994330.286000009626 28999999.970000028610 27869999.955000039190 3929821.975000023842 60326.144601486 2024-01-17T03:28:13.568391+00:00 19994330.288999971002 29000000.001999970526 27870000.031000021845 3933566.059999942780 60326.144613269 2024-01-17T03:28:14.586413+00:00 19994330.288000050932 29000000.011999960989 27869999.986999988556 3926081.950000048149 60326.144624690 2024-01-17T03:28:15.573192+00:00 19994330.285999950022 28999999.995000001043 27870000.006999969482 3929761.070999979973 60326.144636292 2024-01-17T03:28:16.575593+00:00 19994330.284999970347 29000000.013000000268 27870000.047000050545 3929739.848999977112 60326.144647713 2024-01-17T03:28:17.562369+00:00 19994330.288000110537 29000000.010999999940 27869999.962000008672 3926208.011999965180 60326.144659495 2024-01-17T03:28:18.580393+00:00 19994330.287999991328 28999999.973999999464 27869999.989999890327 3931977.070000051986 60326.144671097 2024-01-17T03:28:19.582795+00:00 19994330.291000008583 29000000.021999999881 27870000.009000059217 3929144.013000010978 60326.144682518 2024-01-17T03:28:20.569584+00:00 19994330.285999890417 28999999.954999998212 27869999.983000040054 3930753.926999927033 60326.144694301 2024-01-17T03:28:21.587609+00:00 19994330.289000030607 29000000.039999991655 27870000.051999930292 3928495.070000051986 60326.144705722 2024-01-17T03:28:22.574384+00:00 19994330.284999970347 28999999.992000009865 27869999.955000039190 3927687.942999958992 60326.144717324 2024-01-17T03:28:23.576785+00:00 19994330.288000110537 29000000.004999998957 27869999.993000030518 3925840.070000051986 60326.144728926 2024-01-17T03:28:24.579191+00:00 19994330.286999940872 29000000.028000000864 27870000.059999939054 3930576.881999969017 60326.144740527 2024-01-17T03:28:25.581588+00:00 19994330.286000009626 28999999.988000009209 27869999.981000069529 3930740.093999981880 60326.144751948 2024-01-17T03:28:26.568358+00:00 19994330.291999939829 28999999.991000000387 27869999.997999910265 3929534.973999977112 60326.144763536 2024-01-17T03:28:27.569544+00:00 19994330.287000060081 28999999.995000001043 27870000.018000010401 3930438.961000084877 60326.144775268 2024-01-17T03:28:28.583143+00:00 19994330.291000008583 29000000.010999981314 27869999.960000000894 3931507.115999937057 60326.144786689 2024-01-17T03:28:29.569924+00:00 19994330.284999970347 28999999.989000018686 27870000.019999999553 3934224.932000041008 60326.144798472 2024-01-17T03:28:30.587951+00:00 19994330.286000009626 29000000.000999990851 27869999.993000000715 3933497.924999951851 60326.144809893 2024-01-17T03:28:31.574736+00:00 19994330.286000009626 29000000.025000039488 27869999.987999990582 3931873.103000044823 60326.144821495 2024-01-17T03:28:32.577137+00:00 19994330.286999940872 28999999.957999940962 27869999.997999999672 3933848.914999961853 60326.144832916 2024-01-17T03:28:33.563910+00:00 19994330.290000081062 28999999.989000018686 27870000.004000011832 3928340.052999972831 60326.144844698 2024-01-17T03:28:34.581943+00:00 19994330.288999918848 29000000.038999971002 27870000.004000011832 3929242.038000106812 60326.144856120 2024-01-17T03:28:35.568719+00:00 19994330.290000081062 28999999.944000009447 27869999.977999988943 3928461.938999890815 60326.144867721 2024-01-17T03:28:36.571123+00:00 19994330.286000009626 29000000.037000060081 27870000.073000010103 3930268.013000010978 60326.144879504 2024-01-17T03:28:37.589155+00:00 19994330.286999940872 28999999.990000009537 27869999.969000011683 3930859.042000054847 60326.144890925 2024-01-17T03:28:38.575930+00:00 19994330.284999970347 28999999.984999898821 27869999.954999979585 3932343.929999948014 60326.144902527 2024-01-17T03:28:39.578336+00:00 19994330.289000030607 29000000.028000120074 27870000.008999999613 3936462.970000029076 60326.144914129 2024-01-17T03:28:40.580739+00:00 19994330.287000060081 28999999.987999919802 27869999.953999999911 3929697.172000051010 60326.144925731 2024-01-17T03:28:41.583140+00:00 19994330.288999918848 28999999.986000061035 27870000.038999971002 3932221.804000020027 60326.144937077 2024-01-17T03:28:42.563413+00:00 19994330.285999998450 28999999.997999910265 27870000.017000019550 3933250.073999882210 60326.144948859 2024-01-17T03:28:43.581437+00:00 19994330.293000001460 29000000.016000028700 27870000.004999998957 3930139.011000037193 60326.144960281 2024-01-17T03:28:44.568222+00:00 19994330.285999998450 29000000.026000019163 27870000.005999978632 3932038.019999980927 60326.144971882 2024-01-17T03:28:45.570629+00:00 19994330.287999998778 28999999.971999999136 27869999.982000049204 3934440.002000092994 60326.144983665 2024-01-17T03:28:46.588650+00:00 19994330.284000009298 28999999.990000009537 27869999.994000021368 3930996.974999905098 60326.144995086 2024-01-17T03:28:47.575429+00:00 19994330.287000000477 29000000.018000010401 27870000.029999971390 3929484.971000074875 60326.145006688 2024-01-17T03:28:48.577833+00:00 19994330.288999989629 29000000.029000040144 27869999.990000009537 3928608.066999911796 60326.145018290 2024-01-17T03:28:49.580232+00:00 19994330.287000000477 28999999.950999978930 27869999.971999999136 3934616.897000073921 60326.145029892 2024-01-17T03:28:50.582636+00:00 19994330.291000008583 29000000.034999970347 27870000.056999921799 3932785.100000023842 60326.145041313 2024-01-17T03:28:51.569422+00:00 19994330.285000000149 28999999.940999981016 27869999.969000101089 3929812.032999991905 60326.145052915 2024-01-17T03:28:52.571825+00:00 19994330.289000000805 29000000.024999979883 27869999.986999988556 3927171.921000003815 60326.145064516 2024-01-17T03:28:53.574224+00:00 19994330.285000000149 28999999.978999998420 27869999.995000001043 3927191.051999927033 60326.145076118 2024-01-17T03:28:54.576624+00:00 19994330.287000000477 29000000.039999999106 27870000.001999970526 3926852.991999983788 60326.145087720 2024-01-17T03:28:55.579024+00:00 19994330.290000021458 29000000.017000000924 27870000.024999979883 3926694.923000096809 60326.145099322 2024-01-17T03:28:56.581427+00:00 19994330.287999991328 28999999.953999999911 27869999.958999991417 3927840.016999959946 60326.145110924 2024-01-17T03:28:57.583829+00:00 19994330.288999971002 29000000.020000010729 27870000.008000019938 3928957.093999981880 60326.145122345 2024-01-17T03:28:58.570620+00:00 19994330.286000009626 29000000.006999999285 27870000.050999999046 3924877.983000040054 60326.145133947 2024-01-17T03:28:59.573022+00:00 19994330.290000021458 28999999.973999980837 27869999.914000030607 3930245.898999928962 60326.145145549 2024-01-17T03:29:00.575414+00:00 19994330.283999979496 29000000.015999998897 27870000.049999948591 3930573.052000045776 60326.145157151 2024-01-17T03:29:01.577820+00:00 19994330.290000021458 29000000.006000008434 27869999.945999979973 3931993.827000021935 60326.145168572 2024-01-17T03:29:02.564604+00:00 19994330.287000000477 28999999.991000030190 27870000.059000018984 3927361.255999923218 60326.145180354 2024-01-17T03:29:03.582628+00:00 19994330.284999970347 28999999.977999988943 27870000.022000070661 3933352.943000078201 60326.145191956 2024-01-17T03:29:04.585034+00:00 19994330.291000008583 29000000.043999969959 27869999.950999978930 3928404.005999923218 60326.145203378 2024-01-17T03:29:05.571824+00:00 19994330.291000008583 29000000.009999990463 27870000.065999981016 3925814.945000051986 60326.145214980 2024-01-17T03:29:06.574222+00:00 19994330.284999970347 28999999.959000051022 27869999.958999998868 3934369.049000024796 60326.145226608 2024-01-17T03:29:07.578970+00:00 19994330.285000029951 29000000.014999989420 27869999.945000000298 3932044.031000018120 60326.145238285 2024-01-17T03:29:08.587874+00:00 19994330.287000060081 29000000.014999989420 27870000.070999991149 3936100.985000013839 60326.145249631 2024-01-17T03:29:09.568153+00:00 19994330.287999991328 28999999.995999988168 27869999.967000011355 3930784.960999966133 60326.145261414 2024-01-17T03:29:10.586179+00:00 19994330.286000009626 28999999.990000009537 27870000.031999990344 3929604.965000032913 60326.145272835 2024-01-17T03:29:11.572959+00:00 19994330.294999960810 28999999.998000029474 27869999.966000020504 3926354.984999895096 60326.145284437 2024-01-17T03:29:12.575361+00:00 19994330.284999970347 28999999.995000001043 27869999.991999980062 3926585.050000071991 60326.145295858 2024-01-17T03:29:13.562134+00:00 19994330.287999991328 29000000.064999941736 27870000.050000008196 3931011.944999932777 60326.145307641 2024-01-17T03:29:14.580154+00:00 19994330.285000089556 28999999.940000060946 27869999.968999978155 3935017.017000079155 60326.145319242 2024-01-17T03:29:15.582562+00:00 19994330.288999918848 29000000.000000000000 27869999.989000018686 3929609.033999919891 60326.145330664 2024-01-17T03:29:16.569341+00:00 19994330.286000009626 28999999.978999968618 27869999.995999988168 3927925.050000071991 60326.145342446 2024-01-17T03:29:17.587365+00:00 19994330.287000060081 29000000.072999950498 27870000.050999999046 3931678.959999918938 60326.145353867 2024-01-17T03:29:18.574140+00:00 19994330.291999939829 28999999.964000109583 27869999.954999979585 3936319.989000082016 60326.145365469 2024-01-17T03:29:19.576541+00:00 19994330.287000060081 28999999.967999938875 27870000.049000021070 3925965.947999954224 60326.145376890 2024-01-17T03:29:20.563319+00:00 19994330.286999940872 29000000.029999971390 27869999.971000019461 3933183.972000002861 60326.145388673 2024-01-17T03:29:21.581337+00:00 19994330.284999970347 28999999.991000059992 27869999.968999978155 3928861.113000034820 60326.145400094 2024-01-17T03:29:22.568115+00:00 19994330.290000081062 29000000.021999958903 27870000.027000010014 3928042.049000024796 60326.145411696 2024-01-17T03:29:23.570516+00:00 19994330.284999970347 28999999.963000059128 27869999.982999980450 3926518.985999941826 60326.145423478 2024-01-17T03:29:24.588537+00:00 19994330.289000030607 28999999.985000010580 27869999.978999968618 3928460.919000030030 60326.145434899 2024-01-17T03:29:25.575307+00:00 19994330.288999918848 29000000.002999901772 27870000.046000000089 3933828.105000019073 60326.145446501 2024-01-17T03:29:26.577706+00:00 19994330.288000110537 29000000.024000048637 27869999.967000011355 3934560.922999978065 60326.145457922 2024-01-17T03:29:27.564474+00:00 19994330.289999961853 28999999.988000039011 27870000.014999989420 3929963.036000012886 60326.145469705 2024-01-17T03:29:28.582501+00:00 19994330.284999970347 29000000.005999919027 27870000.009000059217 3931350.001999973785 60326.145481126 2024-01-17T03:29:29.569285+00:00 19994330.287000060081 29000000.049000021070 27870000.054999951273 3930577.927000045776 60326.145492728 2024-01-17T03:29:30.571688+00:00 19994330.286000009626 28999999.971999999136 27869999.965000029653 3932237.090999960899 60326.145504510 2024-01-17T03:29:31.589715+00:00 19994330.287999991328 28999999.988000001758 27869999.978999968618 3924856.916000009049 60326.145515932 2024-01-17T03:29:32.576489+00:00 19994330.291000008583 29000000.001000009477 27869999.980000019073 3932189.067999958992 60326.145527533 2024-01-17T03:29:33.578889+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3931256.915000081062 60326.145538955 2024-01-17T03:29:34.565666+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3930852.069999932777 60326.145550737 2024-01-17T03:29:35.583683+00:00 19994330.286000009626 28999999.970000028610 27869999.950999978930 3936256.858999968041 60326.145562158 2024-01-17T03:29:36.570464+00:00 19994330.289999999106 29000000.015999969095 27870000.041000008583 3926665.167999982834 60326.145573760 2024-01-17T03:29:37.572868+00:00 19994330.285999998450 28999999.985000010580 27870000.013000011444 3927831.859000086784 60326.145585362 2024-01-17T03:29:38.575265+00:00 19994330.287000000477 29000000.039999991655 27870000.012000080198 3932385.070999979973 60326.145596963 2024-01-17T03:29:39.577657+00:00 19994330.291000001132 28999999.955000009388 27869999.937999960035 3928818.069000006188 60326.145608385 2024-01-17T03:29:40.564426+00:00 19994330.289000000805 29000000.051999989897 27870000.044999960810 3933746.973999977112 60326.145619987 2024-01-17T03:29:41.566825+00:00 19994330.285999998450 29000000.027000010014 27870000.032999988645 3933390.912999988068 60326.145631769 2024-01-17T03:29:42.584851+00:00 19994330.288999989629 28999999.967000011355 27869999.971999999136 3930189.050999999046 60326.145643190 2024-01-17T03:29:43.571634+00:00 19994330.285000000149 28999999.981999989599 27869999.975000020117 3931476.995000004768 60326.145654792 2024-01-17T03:29:44.574039+00:00 19994330.290000021458 28999999.991000000387 27869999.988999959081 3929838.093999981880 60326.145666394 2024-01-17T03:29:45.576435+00:00 19994330.282999988645 29000000.004999998957 27870000.013000000268 3927398.843000053894 60326.145677996 2024-01-17T03:29:46.578829+00:00 19994330.291000008583 29000000.022000011057 27870000.007999990135 3930091.001999973785 60326.145689522 2024-01-17T03:29:47.574722+00:00 19994330.287999991328 28999999.977999988943 27869999.998000010848 3927309.014999986161 60326.145701199 2024-01-17T03:29:48.583625+00:00 19994330.286000009626 28999999.997999969870 27870000.015999991447 3926572.047999999952 60326.145712545 2024-01-17T03:29:49.563895+00:00 19994330.291999999434 28999999.980000019073 27869999.973000001162 3923769.046999999788 60326.145724328 2024-01-17T03:29:50.581913+00:00 19994330.283999979496 29000000.022999998182 27870000.057999998331 3931795.908999999985 60326.145735929 2024-01-17T03:29:51.584300+00:00 19994330.287000000477 28999999.983000040054 27869999.976000010967 3932404.967000000179 60326.145747401 2024-01-17T03:29:52.575427+00:00 19994330.285000029951 29000000.031000021845 27869999.986000001431 3930661.060999998823 60326.145759071 2024-01-17T03:29:53.583753+00:00 19994330.296000000089 28999999.980999950320 27869999.977999988943 3928994.001000002027 60326.145770492 2024-01-17T03:29:54.570537+00:00 19994330.283999979496 28999999.986000061035 27869999.996999979019 3927409.992999996990 60326.145782094 2024-01-17T03:29:55.572940+00:00 19994330.283999979496 29000000.053999900818 27870000.068000018597 3932543.036000002176 60326.145793696 2024-01-17T03:29:56.575344+00:00 19994330.295000020415 29000000.000000000000 27869999.990000009537 3928545.972999996971 60326.145805298 2024-01-17T03:29:57.577746+00:00 19994330.282000008970 28999999.956000089645 27870000.000999990851 3930064.076000005007 60326.145816719 2024-01-17T03:29:58.564522+00:00 19994330.291000008583 29000000.039999961853 27870000.013999998569 3926571.954999998212 60326.145828321 2024-01-17T03:29:59.566925+00:00 19994330.284999970347 28999999.968000050634 27869999.935999989510 3931093.027000003029 60326.145840103 2024-01-17T03:30:00.584929+00:00 19994330.289000030607 29000000.028000000864 27870000.026000019163 3930058.974999994040 60326.145851525 2024-01-17T03:30:01.571711+00:00 19994330.286000009626 28999999.997999910265 27869999.984000030905 3933882.032000004780 60326.145863126 2024-01-17T03:30:02.574113+00:00 19994330.287999931723 28999999.965000029653 27870000.061999980360 3929618.888999999035 60326.145874728 2024-01-17T03:30:03.576513+00:00 19994330.292000059038 29000000.009999990463 27869999.961999949068 3934454.074999995995 60326.145886330 2024-01-17T03:30:04.578913+00:00 19994330.284000039101 28999999.991000059992 27869999.970000028610 3926000.977000006009 60326.145897751 2024-01-17T03:30:05.565692+00:00 19994330.287999991328 28999999.997999910265 27870000.013000011444 3930488.894999995828 60326.145909534 2024-01-17T03:30:06.583720+00:00 19994330.284999970347 29000000.000000000000 27869999.988000039011 3927968.163000002969 60326.145920955 2024-01-17T03:30:07.570503+00:00 19994330.289999961853 29000000.019999999553 27869999.977999929339 3929483.925999999046 60326.145932557 2024-01-17T03:30:08.572907+00:00 19994330.291000008583 29000000.006999999285 27870000.020000100136 3929480.047999992967 60326.145944159 2024-01-17T03:30:09.575308+00:00 19994330.284000039101 29000000.006000000983 27870000.033999919891 3925751.025000005960 60326.145955760 2024-01-17T03:30:10.577709+00:00 19994330.292999979109 28999999.971999999136 27870000.000000000000 3929268.930000007153 60326.145967362 2024-01-17T03:30:11.580111+00:00 19994330.284000039101 29000000.025000009686 27870000.003000020981 3928584.012999997009 60326.145978783 2024-01-17T03:30:12.566889+00:00 19994330.286999940872 28999999.982999980450 27869999.940999981016 3926014.939999998081 60326.145990566 2024-01-17T03:30:13.584910+00:00 19994330.287000060081 28999999.978999998420 27869999.999000068754 3929813.975999996066 60326.146001987 2024-01-17T03:30:14.571698+00:00 19994330.284999970347 29000000.052999999374 27870000.013999938965 3930769.113000005018 60326.146013589 2024-01-17T03:30:15.574107+00:00 19994330.292000059038 29000000.004999998957 27870000.047000050545 3929932.994000003207 60326.146025010 2024-01-17T03:30:16.560878+00:00 19994330.285999890417 28999999.962000038475 27869999.979999899864 3928451.053999990225 60326.146036793 2024-01-17T03:30:17.578907+00:00 19994330.292000059038 29000000.010999981314 27869999.997000098228 3924723.900000005960 60326.146048395 2024-01-17T03:30:18.581308+00:00 19994330.286000009626 29000000.011999960989 27870000.036999940872 3931625.047000005841 60326.146059816 2024-01-17T03:30:19.568081+00:00 19994330.282999988645 28999999.990000009537 27869999.955000039190 3930215.957999988925 60326.146071598 2024-01-17T03:30:20.586108+00:00 19994330.287999991328 28999999.993000030518 27870000.010999921709 3931338.019000009168 60326.146083019 2024-01-17T03:30:21.572855+00:00 19994330.287999991328 29000000.016999959946 27870000.017000079155 3931430.046999990940 60326.146094621 2024-01-17T03:30:22.575225+00:00 19994330.289000030607 29000000.011000040919 27869999.975000020117 3933597.988000005018 60326.146106147 2024-01-17T03:30:23.571118+00:00 19994330.286000009626 28999999.967999991030 27870000.013999938965 3929403.923000007868 60326.146117824 2024-01-17T03:30:24.580028+00:00 19994330.293999910355 28999999.986999988556 27869999.984000001103 3928306.074000000954 60326.146129170 2024-01-17T03:30:25.560298+00:00 19994330.284000039101 29000000.016000028700 27869999.999000001699 3930710.858999996912 60326.146140953 2024-01-17T03:30:26.578324+00:00 19994330.292999979109 29000000.039999961853 27870000.048000011593 3931421.164000004996 60326.146152630 2024-01-17T03:30:27.587232+00:00 19994330.280000090599 28999999.981000069529 27869999.997000008821 3927309.957999974024 60326.146163976 2024-01-17T03:30:28.567516+00:00 19994330.288999918848 28999999.974999900907 27869999.952999979258 3929185.080999999773 60326.146175758 2024-01-17T03:30:29.585537+00:00 19994330.287999991328 29000000.035000089556 27870000.028000000864 3922276.960000007879 60326.146187180 2024-01-17T03:30:30.572322+00:00 19994330.287999998778 28999999.944999929518 27869999.992000009865 3927215.907000004780 60326.146198781 2024-01-17T03:30:31.574721+00:00 19994330.289999999106 29000000.032999988645 27870000.004999998957 3929287.099000006914 60326.146210202 2024-01-17T03:30:32.561503+00:00 19994330.287999998778 28999999.971000079066 27869999.952999979258 3928119.042999982834 60326.146221985 2024-01-17T03:30:33.579527+00:00 19994330.287000000477 29000000.006999969482 27870000.038000050932 3929602.932000011206 60326.146233407 2024-01-17T03:30:34.566379+00:00 19994330.285000000149 29000000.003999948502 27870000.017999950796 3930046.972000002861 60326.146245121 2024-01-17T03:30:35.578487+00:00 19994330.285999998450 29000000.036000009626 27870000.044000029564 3928766.113000005018 60326.146256649 2024-01-17T03:30:36.574471+00:00 19994330.288000021130 29000000.006000038236 27869999.964999970049 3926552.935999989975 60326.146268251 2024-01-17T03:30:37.576877+00:00 19994330.288999971002 28999999.947999950498 27869999.925000008196 3932071.955999999773 60326.146279853 2024-01-17T03:30:38.579280+00:00 19994330.292000029236 29000000.024000048637 27870000.050000008196 3928047.057000011206 60326.146291274 2024-01-17T03:30:39.566053+00:00 19994330.285000000149 28999999.993999961764 27870000.014999989420 3930149.910999984015 60326.146303057 2024-01-17T03:30:40.584079+00:00 19994330.285999979824 29000000.034000039101 27869999.971999999136 3937141.955000013113 60326.146314478 2024-01-17T03:30:41.570855+00:00 19994330.289000000805 29000000.028999920934 27870000.022999998182 3929310.088999987114 60326.146326079 2024-01-17T03:30:42.573250+00:00 19994330.287000030279 28999999.939000010490 27869999.974000040442 3930572.085999995004 60326.146337606 2024-01-17T03:30:43.569148+00:00 19994330.287000000477 29000000.014000058174 27870000.055999990553 3931244.868000001181 60326.146349283 2024-01-17T03:30:44.578055+00:00 19994330.287000000477 29000000.004000000656 27869999.963999990374 3933136.041000009049 60326.146360885 2024-01-17T03:30:45.580455+00:00 19994330.287999991328 28999999.999000001699 27869999.995000001043 3930310.997000008821 60326.146372411 2024-01-17T03:30:46.576347+00:00 19994330.287999991328 29000000.008000001311 27870000.019999980927 3929809.016000003088 60326.146384088 2024-01-17T03:30:47.585250+00:00 19994330.290000021458 28999999.951999988407 27869999.939000010490 3929958.033999979030 60326.146395434 2024-01-17T03:30:48.565526+00:00 19994330.285999950022 29000000.030000019819 27870000.080999970436 3929223.992000014056 60326.146407217 2024-01-17T03:30:49.583551+00:00 19994330.286000009626 28999999.991000000387 27869999.935999989510 3927041.923000007868 60326.146418638 2024-01-17T03:30:50.570335+00:00 19994330.287000000477 29000000.022999998182 27870000.027000069618 3930475.959999979008 60326.146430240 2024-01-17T03:30:51.572734+00:00 19994330.286000009626 28999999.970999989659 27869999.985000010580 3927688.027999997139 60326.146441842 2024-01-17T03:30:52.575132+00:00 19994330.291999999434 28999999.985000010580 27869999.986999988556 3927369.003000020981 60326.146453444 2024-01-17T03:30:53.577531+00:00 19994330.291999999434 29000000.046000000089 27870000.046999931335 3927480.050999999046 60326.146465045 2024-01-17T03:30:54.579934+00:00 19994330.282000008970 28999999.977999988943 27869999.947000030428 3930222.979999988806 60326.146476467 2024-01-17T03:30:55.566713+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3931522.987000017893 60326.146488249 2024-01-17T03:30:56.584738+00:00 19994330.285999950022 29000000.042999979109 27870000.049000021070 3932923.029000014067 60326.146499670 2024-01-17T03:30:57.571517+00:00 19994330.286000009626 28999999.960000038147 27869999.925000071526 3932001.972999989986 60326.146511272 2024-01-17T03:30:58.573912+00:00 19994330.289000030607 29000000.040999948978 27870000.052999969572 3933754.995999991894 60326.146522874 2024-01-17T03:30:59.576312+00:00 19994330.289999961853 28999999.979000028223 27870000.005999919027 3931576.967000008095 60326.146534475 2024-01-17T03:31:00.578703+00:00 19994330.286000009626 28999999.987999979407 27870000.008000019938 3935744.071999967098 60326.146545897 2024-01-17T03:31:01.565481+00:00 19994330.289999961853 29000000.016000028700 27869999.990000009537 3930795.995000004768 60326.146557499 2024-01-17T03:31:02.567887+00:00 19994330.288000110537 28999999.949999991804 27869999.995999999344 3930714.032000004780 60326.146569281 2024-01-17T03:31:03.585917+00:00 19994330.286999940872 29000000.039999961853 27869999.973999999464 3928763.044000030030 60326.146580703 2024-01-17T03:31:04.572694+00:00 19994330.282999988645 28999999.991999980062 27870000.008000001311 3934966.857999979984 60326.146592304 2024-01-17T03:31:05.575094+00:00 19994330.287999991328 29000000.007000088692 27870000.045000001788 3931372.064999998081 60326.146603906 2024-01-17T03:31:06.577492+00:00 19994330.287999991328 29000000.005999919027 27869999.944000009447 3930911.033999979030 60326.146615508 2024-01-17T03:31:07.579885+00:00 19994330.291000008583 28999999.984000090510 27870000.000000000000 3935100.976999998093 60326.146626929 2024-01-17T03:31:08.566669+00:00 19994330.289000030607 29000000.003999948502 27870000.004999998957 3934264.071000040043 60326.146638531 2024-01-17T03:31:09.569071+00:00 19994330.286999940872 29000000.006999969482 27869999.991999980062 3927580.935999989975 60326.146650133 2024-01-17T03:31:10.571474+00:00 19994330.288000110537 29000000.031000021845 27870000.059999998659 3932538.985000013839 60326.146661735 2024-01-17T03:31:11.573874+00:00 19994330.284999970347 28999999.962000008672 27869999.940000031143 3931663.958999990951 60326.146673337 2024-01-17T03:31:12.576276+00:00 19994330.286000009626 29000000.021999958903 27870000.047999981791 3932633.084999979008 60326.146684938 2024-01-17T03:31:13.578671+00:00 19994330.289999961853 29000000.003000020981 27869999.987999979407 3933231.963999987114 60326.146696540 2024-01-17T03:31:14.581067+00:00 19994330.284999970347 28999999.983000040054 27870000.004000011832 3930939.967000008095 60326.146707961 2024-01-17T03:31:15.567842+00:00 19994330.289000030607 29000000.003999948502 27869999.942000031471 3932461.028999983799 60326.146719563 2024-01-17T03:31:16.570246+00:00 19994330.291000008583 28999999.973000049591 27870000.037000000477 3929304.987000048161 60326.146731165 2024-01-17T03:31:17.572645+00:00 19994330.286000009626 29000000.009999990463 27869999.992999970913 3935235.972999989986 60326.146742767 2024-01-17T03:31:18.575056+00:00 19994330.286000009626 28999999.963000059128 27869999.969000041485 3933820.055999993812 60326.146754188 2024-01-17T03:31:19.561792+00:00 19994330.289999961853 29000000.054999951273 27870000.069999989122 3934278.999000012875 60326.146765854 2024-01-17T03:31:20.569796+00:00 19994330.284000039101 28999999.945000048727 27869999.976000010967 3932152.013999999035 60326.146777637 2024-01-17T03:31:21.587821+00:00 19994330.289999961853 29000000.052000001073 27870000.003999948502 3931085.911000012886 60326.146789058 2024-01-17T03:31:22.574600+00:00 19994330.286000009626 29000000.026000000536 27869999.981000069529 3934359.091999948025 60326.146800660 2024-01-17T03:31:23.577001+00:00 19994330.291000008583 28999999.986999999732 27870000.036999940872 3933601.043000041973 60326.146812080 2024-01-17T03:31:24.563772+00:00 19994330.285999998450 28999999.967000011355 27869999.950999978930 3933972.935999989975 60326.146823863 2024-01-17T03:31:25.581798+00:00 19994330.287999998778 29000000.016999989748 27870000.032000061125 3929607.907999991905 60326.146835284 2024-01-17T03:31:26.568572+00:00 19994330.287000011653 29000000.004999998957 27869999.977000001818 3932788.047999978065 60326.146846886 2024-01-17T03:31:27.570980+00:00 19994330.285000000149 28999999.951000008732 27869999.967999938875 3933020.979000031948 60326.146858488 2024-01-17T03:31:28.573383+00:00 19994330.289999991655 29000000.043000008911 27870000.078000068665 3936558.964999973774 60326.146870090 2024-01-17T03:31:29.575784+00:00 19994330.287999998778 28999999.993000000715 27869999.975000020117 3935226.087000011932 60326.146881692 2024-01-17T03:31:30.578179+00:00 19994330.289999991655 28999999.978999968618 27869999.978999968618 3931219.919000030030 60326.146893218 2024-01-17T03:31:31.574072+00:00 19994330.284000009298 29000000.008000019938 27869999.986999988556 3933339.074000000954 60326.146904896 2024-01-17T03:31:32.582971+00:00 19994330.289000000805 29000000.009999990463 27870000.042999979109 3929521.994999945164 60326.146916241 2024-01-17T03:31:33.563240+00:00 19994330.285999979824 28999999.966000020504 27869999.975999951363 3933265.060000001919 60326.146928024 2024-01-17T03:31:34.581262+00:00 19994330.288000021130 29000000.000999990851 27870000.012000080198 3929700.989000021946 60326.146939445 2024-01-17T03:31:35.568047+00:00 19994330.291000008583 29000000.051999989897 27869999.987999919802 3931269.952000021935 60326.146951047 2024-01-17T03:31:36.570446+00:00 19994330.285000000149 28999999.978000041097 27869999.991000059992 3936305.857999979984 60326.146962649 2024-01-17T03:31:37.572845+00:00 19994330.292999979109 29000000.004999998957 27869999.977000001818 3933448.079999982845 60326.146974251 2024-01-17T03:31:38.575241+00:00 19994330.287000000477 29000000.014999989420 27870000.016000028700 3939338.082000017166 60326.146985852 2024-01-17T03:31:39.577639+00:00 19994330.285000029951 29000000.018000010401 27869999.957999940962 3932299.091000020970 60326.146997454 2024-01-17T03:31:40.580043+00:00 19994330.287000000477 28999999.912999991328 27870000.003000020981 3935099.919999957085 60326.147009056 2024-01-17T03:31:41.582449+00:00 19994330.287000000477 29000000.082000020891 27870000.050999999046 3931870.017000020016 60326.147020477 2024-01-17T03:31:42.569229+00:00 19994330.287999991328 28999999.977999929339 27870000.026000011712 3932300.882000029087 60326.147032079 2024-01-17T03:31:43.571625+00:00 19994330.286000009626 29000000.009000059217 27869999.996999990195 3931289.014999986161 60326.147043681 2024-01-17T03:31:44.574024+00:00 19994330.291000008583 29000000.011999960989 27870000.011999990791 3928984.034999967087 60326.147055283 2024-01-17T03:31:45.576424+00:00 19994330.287999991328 28999999.991000059992 27869999.985000010580 3936118.016000031959 60326.147066704 2024-01-17T03:31:46.563211+00:00 19994330.286000009626 28999999.960999969393 27869999.972999989986 3930822.037999988068 60326.147078487 2024-01-17T03:31:47.581235+00:00 19994330.287999991328 29000000.039999961853 27870000.039000000805 3936573.939999998081 60326.147090089 2024-01-17T03:31:48.583639+00:00 19994330.286000009626 28999999.963999990374 27869999.978999998420 3933531.944000006188 60326.147101509 2024-01-17T03:31:49.570415+00:00 19994330.287999991328 29000000.021000031382 27869999.959000021219 3927471.998000026215 60326.147113111 2024-01-17T03:31:50.572815+00:00 19994330.286999940872 29000000.018000010401 27870000.042999979109 3929794.137999951839 60326.147124713 2024-01-17T03:31:51.575214+00:00 19994330.292000059038 28999999.957000020891 27869999.953999999911 3932862.967000008095 60326.147136315 2024-01-17T03:31:52.577596+00:00 19994330.286999940872 29000000.029000040144 27870000.045000020415 3930325.027000010014 60326.147147736 2024-01-17T03:31:53.564375+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3928952.953999996185 60326.147159519 2024-01-17T03:31:54.582403+00:00 19994330.284000039101 28999999.985000010580 27870000.002999961376 3933050.031000018120 60326.147170939 2024-01-17T03:31:55.569185+00:00 19994330.289000030607 29000000.037999991328 27870000.031000021845 3932664.010999978054 60326.147182541 2024-01-17T03:31:56.571591+00:00 19994330.286000009626 28999999.990999940783 27869999.991999980062 3927684.000000000000 60326.147194143 2024-01-17T03:31:57.573985+00:00 19994330.286999940872 29000000.025000099093 27870000.000000000000 3931513.849000037182 60326.147205745 2024-01-17T03:31:58.576383+00:00 19994330.291000008583 28999999.989999998361 27870000.012000020593 3931243.121999979019 60326.147217347 2024-01-17T03:31:59.578781+00:00 19994330.287999991328 28999999.982999999076 27869999.974000040442 3931905.981000006199 60326.147228768 2024-01-17T03:32:00.565553+00:00 19994330.290000081062 29000000.019999999553 27869999.959999918938 3933470.921999990940 60326.147240551 2024-01-17T03:32:01.583576+00:00 19994330.282999988645 29000000.016999989748 27870000.059000018984 3932196.105000019073 60326.147251972 2024-01-17T03:32:02.570349+00:00 19994330.284999970347 28999999.972000021487 27869999.981000069529 3933610.996999979019 60326.147263577 2024-01-17T03:32:03.573029+00:00 19994330.289999961853 28999999.968999978155 27869999.965999960899 3927362.941999971867 60326.147275155 2024-01-17T03:32:04.573392+00:00 19994330.286000009626 29000000.013000011444 27870000.044999960810 3926560.032000004780 60326.147286757 2024-01-17T03:32:05.575792+00:00 19994330.292000059038 29000000.018999990076 27869999.983000040054 3930445.975000023842 60326.147298434 2024-01-17T03:32:06.584698+00:00 19994330.287999991328 28999999.981000009924 27869999.983000040054 3929350.041000009049 60326.147309780 2024-01-17T03:32:07.564971+00:00 19994330.286000009626 28999999.999999970198 27870000.029999971390 3930330.935999989975 60326.147321562 2024-01-17T03:32:08.582991+00:00 19994330.291000008583 28999999.993000030518 27869999.965000029653 3931852.988000034820 60326.147332983 2024-01-17T03:32:09.569764+00:00 19994330.284999970347 29000000.028000000864 27869999.992999911308 3929869.038999915123 60326.147344585 2024-01-17T03:32:10.572159+00:00 19994330.286999940872 29000000.000000000000 27870000.042000059038 3933014.173000096809 60326.147356187 2024-01-17T03:32:11.574558+00:00 19994330.285000089556 29000000.013000011444 27869999.998000029474 3928878.888999938965 60326.147367789 2024-01-17T03:32:12.576951+00:00 19994330.291000008583 28999999.977999988943 27869999.954999919981 3929882.970000029076 60326.147379210 2024-01-17T03:32:13.563733+00:00 19994330.285999890417 28999999.995999988168 27870000.074000000954 3926711.039999961853 60326.147390992 2024-01-17T03:32:14.581756+00:00 19994330.291000008583 29000000.011000040919 27869999.988000039011 3925966.955999969970 60326.147402594 2024-01-17T03:32:15.584160+00:00 19994330.286000009626 28999999.992999970913 27869999.973999980837 3925762.007000089157 60326.147414016 2024-01-17T03:32:16.570940+00:00 19994330.290000081062 28999999.995000001043 27869999.986999988556 3931033.991999983788 60326.147425617 2024-01-17T03:32:17.573339+00:00 19994330.282999999821 29000000.004999998957 27869999.973000049591 3933909.981999992859 60326.147437219 2024-01-17T03:32:18.575736+00:00 19994330.285000000149 28999999.998000029474 27870000.041999939829 3934390.968999981880 60326.147448821 2024-01-17T03:32:19.578139+00:00 19994330.294000010937 28999999.981999989599 27870000.019000001252 3929953.027999997139 60326.147460242 2024-01-17T03:32:20.564920+00:00 19994330.287000000477 29000000.057000041008 27869999.978000000119 3935522.991000055801 60326.147472025 2024-01-17T03:32:21.582946+00:00 19994330.285000000149 28999999.967999938875 27870000.017000000924 3928880.059999942780 60326.147483446 2024-01-17T03:32:22.569724+00:00 19994330.290999989957 28999999.978000041097 27869999.945999991149 3931205.873000026215 60326.147495048 2024-01-17T03:32:23.572126+00:00 19994330.285000011325 29000000.051999930292 27870000.058000009507 3933984.153999925125 60326.147506650 2024-01-17T03:32:24.574526+00:00 19994330.287999991328 28999999.934000018984 27869999.984000001103 3931715.940000057220 60326.147518252 2024-01-17T03:32:25.576923+00:00 19994330.285000000149 29000000.039999961853 27870000.021999981254 3929290.945000051986 60326.147529854 2024-01-17T03:32:26.579326+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3928825.044999957085 60326.147541274 2024-01-17T03:32:27.566100+00:00 19994330.287999991328 28999999.961000081152 27869999.960999999195 3928625.049999951851 60326.147553057 2024-01-17T03:32:28.584118+00:00 19994330.288000021130 29000000.008999940008 27870000.025000009686 3935057.958000063896 60326.147564478 2024-01-17T03:32:29.570901+00:00 19994330.291000008583 29000000.032999988645 27870000.013999998569 3933625.095999956131 60326.147576080 2024-01-17T03:32:30.573303+00:00 19994330.282999958843 28999999.988000039011 27870000.010999981314 3929395.871999979019 60326.147587501 2024-01-17T03:32:31.560080+00:00 19994330.290000021458 28999999.998000029474 27869999.977999988943 3927161.071000099182 60326.147599284 2024-01-17T03:32:32.578102+00:00 19994330.283999979496 28999999.960999969393 27869999.985000010580 3930380.985999941826 60326.147610704 2024-01-17T03:32:33.564876+00:00 19994330.289000030607 29000000.034999970347 27869999.974000040442 3932757.942000031006 60326.147622306 2024-01-17T03:32:34.567269+00:00 19994330.289999961853 29000000.003000020981 27870000.022999998182 3927755.024999976158 60326.147634089 2024-01-17T03:32:35.585286+00:00 19994330.286000009626 28999999.997999999672 27870000.006999969482 3929909.955000042915 60326.147645510 2024-01-17T03:32:36.572068+00:00 19994330.289000030607 28999999.993999999017 27869999.986000001431 3932953.133999944199 60326.147657112 2024-01-17T03:32:37.574463+00:00 19994330.287000000477 28999999.993999999017 27869999.998999949545 3935060.828999996185 60326.147668533 2024-01-17T03:32:38.561241+00:00 19994330.287999991328 29000000.011000011116 27869999.997000098228 3935218.162999988068 60326.147680316 2024-01-17T03:32:39.579263+00:00 19994330.284999970347 28999999.998999979347 27870000.025999899954 3930733.914000033867 60326.147691736 2024-01-17T03:32:40.566041+00:00 19994330.288000050932 29000000.019000019878 27870000.016000028700 3935831.934999942780 60326.147703338 2024-01-17T03:32:41.568435+00:00 19994330.292999979109 28999999.977000001818 27870000.022000070661 3932747.094000101089 60326.147714940 2024-01-17T03:32:42.570838+00:00 19994330.282999988645 28999999.984999980778 27869999.963999990374 3931629.934999942780 60326.147726542 2024-01-17T03:32:43.573232+00:00 19994330.292000059038 29000000.032000008970 27870000.020999908447 3936018.044999957085 60326.147738144 2024-01-17T03:32:44.575636+00:00 19994330.285999890417 28999999.981999989599 27869999.964000109583 3933234.013000010978 60326.147749746 2024-01-17T03:32:45.578041+00:00 19994330.285000089556 29000000.014999989420 27870000.054999951273 3930159.901000022888 60326.147761348 2024-01-17T03:32:46.580441+00:00 19994330.286999940872 29000000.016000028700 27869999.952999949455 3930050.067000031006 60326.147772874 2024-01-17T03:32:47.576330+00:00 19994330.289000030607 28999999.977000001818 27870000.022999998182 3933610.129999995232 60326.147784476 2024-01-17T03:32:48.578703+00:00 19994330.287999991328 28999999.987999979407 27869999.970000028610 3935043.916999936104 60326.147795897 2024-01-17T03:32:49.565460+00:00 19994330.286000009626 29000000.011000040919 27870000.049000021070 3934738.956000090111 60326.147807498 2024-01-17T03:32:50.567863+00:00 19994330.294000029564 29000000.002999961376 27869999.980000019073 3931963.957999945153 60326.147819100 2024-01-17T03:32:51.570267+00:00 19994330.282999988645 28999999.986000001431 27869999.992999911308 3930904.057999968994 60326.147830702 2024-01-17T03:32:52.572670+00:00 19994330.286999940872 28999999.988000039011 27869999.984000090510 3932566.946000099182 60326.147842304 2024-01-17T03:32:53.575065+00:00 19994330.287999991328 29000000.003999948502 27870000.011999960989 3927593.097999929916 60326.147853906 2024-01-17T03:32:54.577464+00:00 19994330.285000089556 29000000.007000088692 27870000.000000000000 3936691.062000035774 60326.147865508 2024-01-17T03:32:55.579862+00:00 19994330.288999918848 29000000.033999919891 27870000.029000040144 3927459.908999919891 60326.147876929 2024-01-17T03:32:56.566645+00:00 19994330.287999991328 28999999.978000041097 27869999.955999970436 3929792.027000070084 60326.147888531 2024-01-17T03:32:57.569040+00:00 19994330.290000081062 28999999.988999959081 27870000.029999971390 3930762.026000022888 60326.147900132 2024-01-17T03:32:58.571445+00:00 19994330.286999940872 29000000.021000031382 27870000.006999999285 3931768.958999990951 60326.147911734 2024-01-17T03:32:59.573846+00:00 19994330.290000081062 28999999.990999940783 27869999.948999989778 3936494.955999969970 60326.147923155 2024-01-17T03:33:00.560612+00:00 19994330.283999919891 28999999.976000070572 27870000.022999998182 3929101.980000019073 60326.147934938 2024-01-17T03:33:01.578632+00:00 19994330.287999991328 29000000.031000021845 27870000.008000001311 3931719.067000031006 60326.147946540 2024-01-17T03:33:02.581034+00:00 19994330.286000009626 29000000.000999931246 27870000.025000009686 3931843.026999949943 60326.147957961 2024-01-17T03:33:03.567820+00:00 19994330.287000060081 28999999.958000060171 27869999.937000010163 3928941.899999976158 60326.147969563 2024-01-17T03:33:04.570229+00:00 19994330.292999979109 29000000.044000029564 27870000.097999989986 3933519.137000083923 60326.147981165 2024-01-17T03:33:05.572639+00:00 19994330.286000009626 29000000.013999938965 27869999.976000010967 3930133.916999936104 60326.147992766 2024-01-17T03:33:06.575039+00:00 19994330.286999940872 28999999.973000049591 27869999.956999991089 3929635.037999988068 60326.148004188 2024-01-17T03:33:07.561814+00:00 19994330.287000060081 29000000.041000008583 27870000.040000021458 3928647.983999968041 60326.148015970 2024-01-17T03:33:08.579841+00:00 19994330.284999970347 28999999.946999911219 27869999.913999971002 3933426.021000028122 60326.148027392 2024-01-17T03:33:09.566623+00:00 19994330.292000059038 29000000.001000050455 27870000.059000018984 3935524.948000072967 60326.148038994 2024-01-17T03:33:10.569026+00:00 19994330.281999949366 29000000.041000008583 27870000.025999959558 3934775.974999905098 60326.148050595 2024-01-17T03:33:11.571433+00:00 19994330.293000001460 28999999.952000018209 27869999.992000039667 3934642.012000083923 60326.148062197 2024-01-17T03:33:12.573840+00:00 19994330.287999998778 29000000.037000000477 27869999.992999970913 3932690.023000001907 60326.148073799 2024-01-17T03:33:13.576240+00:00 19994330.287999998778 28999999.962000001222 27869999.971999999136 3934684.949999928009 60326.148085220 2024-01-17T03:33:14.563015+00:00 19994330.287000000477 29000000.010000001639 27869999.968999978155 3928404.032999991905 60326.148097003 2024-01-17T03:33:15.581039+00:00 19994330.285000000149 29000000.040000010282 27870000.080000039190 3929387.083999990951 60326.148108424 2024-01-17T03:33:16.567813+00:00 19994330.290000010282 28999999.954999979585 27869999.949999991804 3931427.951000093948 60326.148120026 2024-01-17T03:33:17.570222+00:00 19994330.284000009298 29000000.047000020742 27870000.046000000089 3932531.009999989998 60326.148131447 2024-01-17T03:33:18.557002+00:00 19994330.291999999434 28999999.964999999851 27869999.957999940962 3932147.004999995232 60326.148143230 2024-01-17T03:33:19.575030+00:00 19994330.287000000477 28999999.971999999136 27869999.967000011355 3931812.893999934196 60326.148154831 2024-01-17T03:33:20.577428+00:00 19994330.287000000477 29000000.039999991655 27870000.030000090599 3933434.120000004768 60326.148166252 2024-01-17T03:33:21.564195+00:00 19994330.285999979824 28999999.966999981552 27869999.959999918938 3933213.948000072967 60326.148178035 2024-01-17T03:33:22.582220+00:00 19994330.289000000805 29000000.017000019550 27870000.028000000864 3935062.974999905098 60326.148189456 2024-01-17T03:33:23.568995+00:00 19994330.285999979824 28999999.989000018686 27869999.995000001043 3937033.972000002861 60326.148201058 2024-01-17T03:33:24.571404+00:00 19994330.286000009626 29000000.025999959558 27869999.995000001043 3932937.962000011932 60326.148212660 2024-01-17T03:33:25.573811+00:00 19994330.291000008583 29000000.004999998957 27870000.037000060081 3933079.045000075828 60326.148224262 2024-01-17T03:33:26.576214+00:00 19994330.291999999434 28999999.960000038147 27869999.971999999136 3932108.967999935150 60326.148235789 2024-01-17T03:33:27.572109+00:00 19994330.286000009626 29000000.054999951273 27870000.025999899954 3937048.054000020027 60326.148247390 2024-01-17T03:33:28.574509+00:00 19994330.287000000477 29000000.005000051111 27870000.022000070661 3931964.052000045776 60326.148259067 2024-01-17T03:33:29.583416+00:00 19994330.287000000477 28999999.961999949068 27869999.953999999911 3932190.978999971878 60326.148270413 2024-01-17T03:33:30.563697+00:00 19994330.288999971002 29000000.016000028700 27870000.080999970436 3933183.970000029076 60326.148282180 2024-01-17T03:33:31.580304+00:00 19994330.286000009626 28999999.967000011355 27869999.879999998957 3932289.070999979973 60326.148293657 2024-01-17T03:33:32.571955+00:00 19994330.287999991328 29000000.028000000864 27870000.075999978930 3932180.982999920845 60326.148305259 2024-01-17T03:33:33.574359+00:00 19994330.287000000477 28999999.963999990374 27870000.001000050455 3930543.976000071038 60326.148316680 2024-01-17T03:33:34.561139+00:00 19994330.289000030607 29000000.029000040144 27869999.995000001043 3927287.927999972831 60326.148328463 2024-01-17T03:33:35.579162+00:00 19994330.287999991328 29000000.004999998957 27870000.052000049502 3931738.057999968994 60326.148339883 2024-01-17T03:33:36.565944+00:00 19994330.287999991328 28999999.991999980062 27869999.940999999642 3927734.002000092994 60326.148351485 2024-01-17T03:33:37.568339+00:00 19994330.285000029951 29000000.028999920934 27870000.015000000596 3931112.992999910843 60326.148363268 2024-01-17T03:33:38.586367+00:00 19994330.284999970347 28999999.978000041097 27869999.965999998152 3929949.000000000000 60326.148374689 2024-01-17T03:33:39.573145+00:00 19994330.289000030607 28999999.971999999136 27870000.021000001580 3931543.052000045776 60326.148386291 2024-01-17T03:33:40.575548+00:00 19994330.292999979109 29000000.049000021070 27870000.021000009030 3928487.932999968994 60326.148397712 2024-01-17T03:33:41.562320+00:00 19994330.284999970347 28999999.985000010580 27869999.967999991030 3931240.978999971878 60326.148409495 2024-01-17T03:33:42.580355+00:00 19994330.292000059038 28999999.995999928564 27869999.990000009537 3927476.004000068177 60326.148420916 2024-01-17T03:33:43.567130+00:00 19994330.283999919891 29000000.001000050455 27869999.993999991566 3928614.013000010978 60326.148432517 2024-01-17T03:33:44.569527+00:00 19994330.287000060081 28999999.986999988556 27870000.004000011832 3932085.088999987114 60326.148444120 2024-01-17T03:33:45.571933+00:00 19994330.286999940872 29000000.026999950409 27870000.020999971777 3928308.014999986161 60326.148455721 2024-01-17T03:33:46.574336+00:00 19994330.289000030607 28999999.995000001043 27869999.989000018686 3933250.907999991905 60326.148467323 2024-01-17T03:33:47.576739+00:00 19994330.289000030607 28999999.999000068754 27870000.032999988645 3933835.968999981880 60326.148478850 2024-01-17T03:33:48.572636+00:00 19994330.284999970347 29000000.015999909490 27869999.967000011355 3931580.055999993812 60326.148490527 2024-01-17T03:33:49.581548+00:00 19994330.289999961853 28999999.995000001043 27870000.059000018984 3929260.962000011932 60326.148501873 2024-01-17T03:33:50.561816+00:00 19994330.288000110537 28999999.999000001699 27869999.949999991804 3928481.083999990951 60326.148513656 2024-01-17T03:33:51.579835+00:00 19994330.283999919891 28999999.982999999076 27870000.037999991328 3929798.922999978065 60326.148525077 2024-01-17T03:33:52.566621+00:00 19994330.287000060081 28999999.984000001103 27869999.949000000954 3929783.086000084877 60326.148536678 2024-01-17T03:33:53.569024+00:00 19994330.286999940872 29000000.041000008583 27870000.055000010878 3930286.901000022888 60326.148548280 2024-01-17T03:33:54.571424+00:00 19994330.290000081062 28999999.967999991030 27869999.967000011355 3935165.993999958038 60326.148559882 2024-01-17T03:33:55.573826+00:00 19994330.285999890417 29000000.021999981254 27869999.993000030518 3929000.018999934196 60326.148571484 2024-01-17T03:33:56.576226+00:00 19994330.291000008583 28999999.981000009924 27870000.016999959946 3929855.981999992859 60326.148582905 2024-01-17T03:33:57.563002+00:00 19994330.285000089556 28999999.987000018358 27869999.960000038147 3923576.957000017166 60326.148594688 2024-01-17T03:33:58.581025+00:00 19994330.291000008583 29000000.030000001192 27870000.022999998182 3930306.098000050057 60326.148606109 2024-01-17T03:33:59.567811+00:00 19994330.285999890417 29000000.030999958515 27869999.997999910265 3934020.047999978065 60326.148617711 2024-01-17T03:34:00.570207+00:00 19994330.286000009626 28999999.970000028610 27869999.999000068754 3929018.942999958992 60326.148629312 2024-01-17T03:34:01.572611+00:00 19994330.289000030607 28999999.987999979407 27869999.955000039190 3925719.006000041962 60326.148640914 2024-01-17T03:34:02.575010+00:00 19994330.286000009626 28999999.984000030905 27870000.057999968529 3926872.957000017166 60326.148652336 2024-01-17T03:34:03.561794+00:00 19994330.292999979109 28999999.987999979407 27869999.995000001043 3931512.047000051010 60326.148663938 2024-01-17T03:34:04.564194+00:00 19994330.287999991328 29000000.011000040919 27869999.985000010580 3928525.982999920845 60326.148675720 2024-01-17T03:34:05.582215+00:00 19994330.285000000149 28999999.996999979019 27869999.977999929339 3933256.009000062943 60326.148687141 2024-01-17T03:34:06.568999+00:00 19994330.285000000149 29000000.022000011057 27870000.031000021845 3930580.016999959946 60326.148698743 2024-01-17T03:34:07.571407+00:00 19994330.285999998450 28999999.973999980837 27869999.965999960899 3929830.983999968041 60326.148710345 2024-01-17T03:34:08.573808+00:00 19994330.291999999434 29000000.014999989420 27870000.058000091463 3928516.942000031006 60326.148721947 2024-01-17T03:34:09.576211+00:00 19994330.284000009298 29000000.014000058174 27869999.934999939054 3931332.067000031006 60326.148733368 2024-01-17T03:34:10.562987+00:00 19994330.292000010610 28999999.982999920845 27870000.032000061125 3928778.955999969970 60326.148745150 2024-01-17T03:34:11.581008+00:00 19994330.286999970675 29000000.012000080198 27870000.008999940008 3932754.065999985207 60326.148756572 2024-01-17T03:34:12.567790+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3933416.973000050057 60326.148768174 2024-01-17T03:34:13.570195+00:00 19994330.290000021458 29000000.026000019163 27870000.003999948502 3936144.987999916077 60326.148779775 2024-01-17T03:34:14.572600+00:00 19994330.282000008970 28999999.984999898821 27869999.971999999136 3930243.969000101089 60326.148791377 2024-01-17T03:34:15.575001+00:00 19994330.287000000477 29000000.009000059217 27870000.004000000656 3930457.004999995232 60326.148802979 2024-01-17T03:34:16.577392+00:00 19994330.291999999434 28999999.980999950320 27870000.018999990076 3930154.000000000000 60326.148814400 2024-01-17T03:34:17.564124+00:00 19994330.285999979824 28999999.985000010580 27869999.984000008553 3934396.041999936104 60326.148826182 2024-01-17T03:34:18.582142+00:00 19994330.289000030607 29000000.046000000089 27870000.046000000089 3933691.947000027169 60326.148837603 2024-01-17T03:34:19.568926+00:00 19994330.289999961853 28999999.967000011355 27869999.977000001818 3930183.008999944199 60326.148849205 2024-01-17T03:34:20.571329+00:00 19994330.284000039101 29000000.028000000864 27870000.021000001580 3934109.023000001907 60326.148860626 2024-01-17T03:34:21.558107+00:00 19994330.287000000477 28999999.973000049591 27869999.964999999851 3936265.922000051010 60326.148872409 2024-01-17T03:34:22.576135+00:00 19994330.287999991328 28999999.988999959081 27869999.979999989271 3929850.995999999810 60326.148884011 2024-01-17T03:34:23.578530+00:00 19994330.286000009626 28999999.996000051498 27870000.021999981254 3930333.163999999873 60326.148895432 2024-01-17T03:34:24.565304+00:00 19994330.290999948978 29000000.018000010401 27869999.986000001431 3931905.930999999866 60326.148907214 2024-01-17T03:34:25.583329+00:00 19994330.288000050932 28999999.987999919802 27869999.998000029474 3932069.985000000801 60326.148918635 2024-01-17T03:34:26.570105+00:00 19994330.285999950022 29000000.036000009626 27870000.015999969095 3931165.000000000000 60326.148930238 2024-01-17T03:34:27.572510+00:00 19994330.289000030607 28999999.964999999851 27869999.989000018686 3931348.982999999076 60326.148941764 2024-01-17T03:34:28.568411+00:00 19994330.287000000477 29000000.002000000328 27870000.004000011832 3933635.064999998081 60326.148953441 2024-01-17T03:34:29.577314+00:00 19994330.287999991328 29000000.025000009686 27870000.019999980927 3932583.922999999952 60326.148964787 2024-01-17T03:34:30.557589+00:00 19994330.287000000477 28999999.977000001818 27869999.991999980062 3929028.118000001181 60326.148976570 2024-01-17T03:34:31.575611+00:00 19994330.287999991328 29000000.029000010341 27869999.991000000387 3932687.927000001073 60326.148988247 2024-01-17T03:34:32.584519+00:00 19994330.289999961853 28999999.967999991030 27869999.969000041485 3933386.939000003040 60326.148999592 2024-01-17T03:34:33.564790+00:00 19994330.286000009626 29000000.035000000149 27870000.036999940872 3926870.937999994028 60326.149011375 2024-01-17T03:34:34.582821+00:00 19994330.286000009626 28999999.974000010639 27870000.007000088692 3933246.124000004958 60326.149022796 2024-01-17T03:34:35.569599+00:00 19994330.287999991328 29000000.015999969095 27869999.998999949545 3930836.942999995779 60326.149034398 2024-01-17T03:34:36.572002+00:00 19994330.286000009626 28999999.964000049978 27869999.930999990553 3927014.944999999832 60326.149045819 2024-01-17T03:34:37.558778+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3930320.144000000786 60326.149057602 2024-01-17T03:34:38.576796+00:00 19994330.291000008583 29000000.000999990851 27870000.001999970526 3927726.968000002205 60326.149069023 2024-01-17T03:34:39.563574+00:00 19994330.287000060081 28999999.971000019461 27870000.021000031382 3931571.016000003088 60326.149080625 2024-01-17T03:34:40.565983+00:00 19994330.288999918848 29000000.037000000477 27870000.008000019938 3934802.975999996066 60326.149092407 2024-01-17T03:34:41.584010+00:00 19994330.286000009626 28999999.987999979407 27869999.995000001043 3933192.056999995839 60326.149103829 2024-01-17T03:34:42.570788+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3929796.945000008214 60326.149115430 2024-01-17T03:34:43.573186+00:00 19994330.285000089556 29000000.027000010014 27869999.978000041097 3931669.019999995828 60326.149126851 2024-01-17T03:34:44.559962+00:00 19994330.288999918848 28999999.971999939531 27869999.960999969393 3933813.941000000108 60326.149138634 2024-01-17T03:34:45.577984+00:00 19994330.290000081062 28999999.986999988556 27870000.014999989420 3932872.017000005115 60326.149150055 2024-01-17T03:34:46.564765+00:00 19994330.286000009626 28999999.981000069529 27869999.996000051498 3929247.039999992121 60326.149161657 2024-01-17T03:34:47.567169+00:00 19994330.289999961853 29000000.013000011444 27870000.052999969572 3933363.026000007987 60326.149173259 2024-01-17T03:34:48.569571+00:00 19994330.286000009626 28999999.987999919802 27869999.958999991417 3929625.015000001062 60326.149184861 2024-01-17T03:34:49.571978+00:00 19994330.286000009626 29000000.025000099093 27870000.019999980927 3934494.971000000834 60326.149196463 2024-01-17T03:34:50.574375+00:00 19994330.286999940872 29000000.002999901772 27870000.001999970526 3928502.949000000954 60326.149208065 2024-01-17T03:34:51.576774+00:00 19994330.289000030607 29000000.012000080198 27869999.940000060946 3932183.932999997865 60326.149219667 2024-01-17T03:34:52.579174+00:00 19994330.286999940872 28999999.977999929339 27870000.055999990553 3932042.122999995947 60326.149231087 2024-01-17T03:34:53.565953+00:00 19994330.292000059038 29000000.041000008583 27870000.061000000685 3930415.025999993086 60326.149242689 2024-01-17T03:34:54.568357+00:00 19994330.284000039101 28999999.991000059992 27869999.923999998719 3931781.012000008952 60326.149254291 2024-01-17T03:34:55.570754+00:00 19994330.291000008583 28999999.953999999911 27869999.969000000507 3937399.923000007868 60326.149265893 2024-01-17T03:34:56.573156+00:00 19994330.284999970347 29000000.055999990553 27870000.059000000358 3933786.979000002146 60326.149277314 2024-01-17T03:34:57.559930+00:00 19994330.291000008583 28999999.985999941826 27869999.937999989837 3932698.096999973059 60326.149289097 2024-01-17T03:34:58.577953+00:00 19994330.282000001520 28999999.958000060171 27870000.043000008911 3936524.878000020981 60326.149300699 2024-01-17T03:34:59.580359+00:00 19994330.287999998778 28999999.978000041097 27869999.993999991566 3931977.859999984968 60326.149312119 2024-01-17T03:35:00.567130+00:00 19994330.291000001132 29000000.051999930292 27870000.036000009626 3932771.131000012159 60326.149323721 2024-01-17T03:35:01.569490+00:00 19994330.285000000149 28999999.993999961764 27869999.977000001818 3928685.074000000954 60326.149335323 2024-01-17T03:35:02.571892+00:00 19994330.289000000805 28999999.962000008672 27869999.958000000566 3928063.965000004042 60326.149346925 2024-01-17T03:35:03.574293+00:00 19994330.287999998778 29000000.022999998182 27870000.018999990076 3931958.963999987114 60326.149358346 2024-01-17T03:35:04.561066+00:00 19994330.287999998778 29000000.002000000328 27870000.023999989033 3933368.094999998808 60326.149370128 2024-01-17T03:35:05.579092+00:00 19994330.287000000477 28999999.982000000775 27869999.949000000954 3929127.925000011921 60326.149381549 2024-01-17T03:35:06.565864+00:00 19994330.289000000805 29000000.037000000477 27870000.047999981791 3931010.048999994993 60326.149393151 2024-01-17T03:35:07.568262+00:00 19994330.288999971002 28999999.942999999970 27869999.987000048161 3929136.028999983799 60326.149404753 2024-01-17T03:35:08.570670+00:00 19994330.284000009298 29000000.025999989361 27869999.963999990374 3928736.019000024069 60326.149416355 2024-01-17T03:35:09.573074+00:00 19994330.293000008911 29000000.027000010014 27870000.015999969095 3928466.986000000965 60326.149427957 2024-01-17T03:35:10.575479+00:00 19994330.285000000149 29000000.000999990851 27870000.078000009060 3930325.075999975204 60326.149439483 2024-01-17T03:35:11.571375+00:00 19994330.287999991328 29000000.000000000000 27869999.964000049978 3934201.867000014056 60326.149451161 2024-01-17T03:35:12.580285+00:00 19994330.285000029951 28999999.992000009865 27870000.004999998957 3931548.020999997854 60326.149462506 2024-01-17T03:35:13.560558+00:00 19994330.285999950022 28999999.987999979407 27869999.952999949455 3930131.974999994040 60326.149474289 2024-01-17T03:35:14.578577+00:00 19994330.290000021458 28999999.995999988168 27870000.052000049502 3929070.987000017893 60326.149485710 2024-01-17T03:35:15.565359+00:00 19994330.289000030607 28999999.986000001431 27869999.971999999136 3929215.060999989975 60326.149497312 2024-01-17T03:35:16.567766+00:00 19994330.289999961853 29000000.027000010014 27869999.992999911308 3930613.002999991179 60326.149509095 2024-01-17T03:35:17.585791+00:00 19994330.287999991328 28999999.969000041485 27869999.969000101089 3932102.974000006914 60326.149520516 2024-01-17T03:35:18.572573+00:00 19994330.285000029951 29000000.009999990463 27870000.039999961853 3929514.972999989986 60326.149532118 2024-01-17T03:35:19.574971+00:00 19994330.287999991328 29000000.008999999613 27869999.983000040054 3928143.939000010025 60326.149543539 2024-01-17T03:35:20.561748+00:00 19994330.285000029951 29000000.028000000864 27870000.028999920934 3930770.120999991894 60326.149555321 2024-01-17T03:35:21.579759+00:00 19994330.287000000477 29000000.010999981314 27870000.037000060081 3932241.010000019800 60326.149566743 2024-01-17T03:35:22.566540+00:00 19994330.288999971002 28999999.980999950320 27869999.939999941736 3928068.963999987114 60326.149578344 2024-01-17T03:35:23.568939+00:00 19994330.287999991328 28999999.993000030518 27870000.006999969482 3927862.976000010967 60326.149589946 2024-01-17T03:35:24.571343+00:00 19994330.289000030607 29000000.024000048637 27870000.010000109673 3933469.021999984980 60326.149601548 2024-01-17T03:35:25.573744+00:00 19994330.286999940872 28999999.981999989599 27870000.015999909490 3934598.935000001919 60326.149613150 2024-01-17T03:35:26.576142+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3932772.974999994040 60326.149624571 2024-01-17T03:35:27.562925+00:00 19994330.286000009626 29000000.001000050455 27869999.986999988556 3927454.030000001192 60326.149636353 2024-01-17T03:35:28.580949+00:00 19994330.290000081062 29000000.023999929428 27870000.018000010401 3932795.982000023127 60326.149647775 2024-01-17T03:35:29.567732+00:00 19994330.288999918848 28999999.983000040054 27869999.988000039011 3934368.994999974966 60326.149659377 2024-01-17T03:35:30.570139+00:00 19994330.287000060081 28999999.957999940962 27869999.971999999136 3930384.041000009049 60326.149670979 2024-01-17T03:35:31.572539+00:00 19994330.286000009626 29000000.072000030428 27870000.070000048727 3929980.096000016201 60326.149682580 2024-01-17T03:35:32.574944+00:00 19994330.286999940872 28999999.955999970436 27869999.945000000298 3932349.930999993812 60326.149694001 2024-01-17T03:35:33.561726+00:00 19994330.287999991328 29000000.017000079155 27870000.015999998897 3926404.957000017166 60326.149705603 2024-01-17T03:35:34.564128+00:00 19994330.290000081062 29000000.003999948502 27869999.982000008225 3931094.023999989033 60326.149717386 2024-01-17T03:35:35.582142+00:00 19994330.284999970347 29000000.014000058174 27870000.054000008851 3935974.979999959003 60326.149728807 2024-01-17T03:35:36.568920+00:00 19994330.284999970347 29000000.003999948502 27869999.958999991417 3928302.039000033867 60326.149740409 2024-01-17T03:35:37.571330+00:00 19994330.294000029564 28999999.953999999911 27869999.997999999672 3934019.001999973785 60326.149752011 2024-01-17T03:35:38.573733+00:00 19994330.289000030607 28999999.995000001043 27870000.020000010729 3935048.012000023853 60326.149763613 2024-01-17T03:35:39.576129+00:00 19994330.283999919891 29000000.006000038236 27869999.977999988943 3935375.945999979973 60326.149775034 2024-01-17T03:35:40.562901+00:00 19994330.286000009626 29000000.036000009626 27870000.009000029415 3934241.976000010967 60326.149786635 2024-01-17T03:35:41.565301+00:00 19994330.287999991328 28999999.971999999136 27869999.996999979019 3936775.053000032902 60326.149798237 2024-01-17T03:35:42.567701+00:00 19994330.286000009626 29000000.035999991000 27870000.050999999046 3932124.036999940872 60326.149809839 2024-01-17T03:35:43.570108+00:00 19994330.287000060081 28999999.978000000119 27869999.971000019461 3929203.009000002872 60326.149821441 2024-01-17T03:35:44.572505+00:00 19994330.291000008583 29000000.020000010729 27869999.997999969870 3931264.879000008106 60326.149833042 2024-01-17T03:35:45.574862+00:00 19994330.286000009626 28999999.961999978870 27869999.962000008672 3933333.119000018109 60326.149844672 2024-01-17T03:35:46.579628+00:00 19994330.291000008583 29000000.028000030667 27869999.982999980450 3927853.007000029087 60326.149856092 2024-01-17T03:35:47.566404+00:00 19994330.285999890417 28999999.994999971241 27870000.052000049502 3928209.008999944199 60326.149867695 2024-01-17T03:35:48.568815+00:00 19994330.287000060081 28999999.993000000715 27870000.006999969482 3929771.043000041973 60326.149879296 2024-01-17T03:35:49.571214+00:00 19994330.286999940872 29000000.009000029415 27869999.998000029474 3927355.867999970913 60326.149890898 2024-01-17T03:35:50.573615+00:00 19994330.287999991328 29000000.006999969482 27869999.989000018686 3928980.067000031006 60326.149902320 2024-01-17T03:35:51.560391+00:00 19994330.288000110537 28999999.986000001431 27869999.998999949545 3932431.973999977112 60326.149914102 2024-01-17T03:35:52.578406+00:00 19994330.291000001132 28999999.979000028223 27869999.998999949545 3931594.943000019062 60326.149925523 2024-01-17T03:35:53.565183+00:00 19994330.282999999821 29000000.017999950796 27870000.012000080198 3930914.096000016201 60326.149937125 2024-01-17T03:35:54.567585+00:00 19994330.287000011653 29000000.005000051111 27870000.004999998957 3930321.019999980927 60326.149948727 2024-01-17T03:35:55.569989+00:00 19994330.288999989629 28999999.984999950975 27870000.001999970526 3930703.949999988079 60326.149960329 2024-01-17T03:35:56.572386+00:00 19994330.289000000805 29000000.020000040531 27869999.996999979019 3929802.910000026226 60326.149971930 2024-01-17T03:35:57.574784+00:00 19994330.285000000149 28999999.984999950975 27869999.971000079066 3931897.065999985207 60326.149983351 2024-01-17T03:35:58.561558+00:00 19994330.289000000805 29000000.029999971390 27870000.015999909490 3931111.043999969959 60326.149995134 2024-01-17T03:35:59.579574+00:00 19994330.289999991655 28999999.980000019073 27869999.995000001043 3932023.831000030041 60326.150006555 2024-01-17T03:36:00.566340+00:00 19994330.286000009626 28999999.986000061035 27870000.060999989510 3932634.107999979984 60326.150018157 2024-01-17T03:36:01.568743+00:00 19994330.289999991655 28999999.981999989599 27869999.917999979109 3931677.007000029087 60326.150029578 2024-01-17T03:36:02.555526+00:00 19994330.285000000149 29000000.016000028700 27869999.979000091553 3928826.037999988068 60326.150041360 2024-01-17T03:36:03.573543+00:00 19994330.289000000805 28999999.980999950320 27870000.019999980927 3932291.060000001919 60326.150052962 2024-01-17T03:36:04.575939+00:00 19994330.285000000149 29000000.034999970347 27870000.021000031382 3938836.923999965191 60326.150064383 2024-01-17T03:36:05.562714+00:00 19994330.290999978781 28999999.988000039011 27870000.018000010401 3933611.018000007141 60326.150076166 2024-01-17T03:36:06.580736+00:00 19994330.286000009626 29000000.016999959946 27870000.016999959946 3933064.971000016201 60326.150087587 2024-01-17T03:36:07.567515+00:00 19994330.290000021458 29000000.001000050455 27869999.947999950498 3934728.971000016201 60326.150099189 2024-01-17T03:36:08.569917+00:00 19994330.288999971002 28999999.986999988556 27870000.037999991328 3933898.053999959957 60326.150110610 2024-01-17T03:36:09.556695+00:00 19994330.287000000477 29000000.021000031382 27870000.009999990463 3934338.019000052940 60326.150122392 2024-01-17T03:36:10.574720+00:00 19994330.287000000477 28999999.971999999136 27869999.973999999464 3935559.890999972820 60326.150133814 2024-01-17T03:36:11.561493+00:00 19994330.285000029951 29000000.031000021845 27869999.986999999732 3936597.097000002861 60326.150145415 2024-01-17T03:36:12.563889+00:00 19994330.287999991328 28999999.956999901682 27870000.013000000268 3936369.998000026215 60326.150157198 2024-01-17T03:36:13.581912+00:00 19994330.288999971002 29000000.003000020981 27869999.978999998420 3931009.937999964226 60326.150168619 2024-01-17T03:36:14.568683+00:00 19994330.288000050932 29000000.014999989420 27870000.007000010461 3930093.998000026215 60326.150180221 2024-01-17T03:36:15.571086+00:00 19994330.291000008583 29000000.004999998957 27870000.035999979824 3930836.000999987125 60326.150191748 2024-01-17T03:36:16.566982+00:00 19994330.283999979496 28999999.978000041097 27869999.978999998420 3936200.977999985218 60326.150203425 2024-01-17T03:36:17.575892+00:00 19994330.287000000477 29000000.003999948502 27870000.004999998957 3931409.078999996185 60326.150214770 2024-01-17T03:36:18.556162+00:00 19994330.285999950022 29000000.013999998569 27869999.960000008345 3932840.957000017166 60326.150226553 2024-01-17T03:36:19.574178+00:00 19994330.287999991328 28999999.989999990910 27870000.046999990940 3930508.021000028122 60326.150237974 2024-01-17T03:36:20.560954+00:00 19994330.289000030607 29000000.024000000209 27869999.975000020117 3930067.997999966145 60326.150249576 2024-01-17T03:36:21.563347+00:00 19994330.287999991328 28999999.979999989271 27869999.987999979407 3934553.850000023842 60326.150261358 2024-01-17T03:36:22.581373+00:00 19994330.290000081062 29000000.028000030667 27870000.060999989510 3928393.188999950886 60326.150272780 2024-01-17T03:36:23.568153+00:00 19994330.287999991328 29000000.011999990791 27869999.974000040442 3934590.953000009060 60326.150284382 2024-01-17T03:36:24.570552+00:00 19994330.283999919891 28999999.954999979585 27870000.023999989033 3933156.018999993801 60326.150295983 2024-01-17T03:36:25.572949+00:00 19994330.287999991328 29000000.026000019163 27869999.987999979407 3930880.031000018120 60326.150307585 2024-01-17T03:36:26.575340+00:00 19994330.288000110537 28999999.992000009865 27869999.960000038147 3929102.989000021946 60326.150319006 2024-01-17T03:36:27.562119+00:00 19994330.285999890417 28999999.991000000387 27870000.034999970347 3930143.002999960911 60326.150330608 2024-01-17T03:36:28.564522+00:00 19994330.286000009626 29000000.002999961376 27870000.003000020981 3932024.907000004780 60326.150342210 2024-01-17T03:36:29.566926+00:00 19994330.294000029564 29000000.008999999613 27869999.989999949932 3936147.106000006199 60326.150353812 2024-01-17T03:36:30.569371+00:00 19994330.286000009626 28999999.999000009149 27869999.994000080973 3928510.962999999989 60326.150365414 2024-01-17T03:36:31.571735+00:00 19994330.289000030607 28999999.990000009537 27870000.008999940008 3923925.003000020981 60326.150377016 2024-01-17T03:36:32.574137+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3928798.904999970924 60326.150388617 2024-01-17T03:36:33.576538+00:00 19994330.284999970347 29000000.003000020981 27870000.000000000000 3935893.123000026215 60326.150400038 2024-01-17T03:36:34.563316+00:00 19994330.286000009626 29000000.006999969482 27870000.006999969482 3934760.957000017166 60326.150411640 2024-01-17T03:36:35.565719+00:00 19994330.287999991328 28999999.974999960512 27869999.974000100046 3931242.998999952804 60326.150423242 2024-01-17T03:36:36.568122+00:00 19994330.294000029564 29000000.029000040144 27869999.993999961764 3934400.952000021935 60326.150434844 2024-01-17T03:36:37.570525+00:00 19994330.284999970347 29000000.001999970526 27870000.019000049680 3929705.086000024807 60326.150446265 2024-01-17T03:36:38.557305+00:00 19994330.289000030607 28999999.960000038147 27869999.921999931335 3929188.003000020981 60326.150458048 2024-01-17T03:36:39.575326+00:00 19994330.282999988645 29000000.011000040919 27870000.083999991417 3934208.931999921799 60326.150469650 2024-01-17T03:36:40.577725+00:00 19994330.286000009626 29000000.007999900728 27869999.968000050634 3936350.040000081062 60326.150481070 2024-01-17T03:36:41.564500+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3934635.993999958038 60326.150492672 2024-01-17T03:36:42.566898+00:00 19994330.287999991328 28999999.996999979019 27869999.985999941826 3931951.049000024796 60326.150504274 2024-01-17T03:36:43.569297+00:00 19994330.289000030607 28999999.999000068754 27870000.037000060081 3933399.941999911796 60326.150515876 2024-01-17T03:36:44.571696+00:00 19994330.288999918848 28999999.960999969393 27869999.969999909401 3933468.093000053894 60326.150527297 2024-01-17T03:36:45.558480+00:00 19994330.287000060081 29000000.068000078201 27869999.981000069529 3932217.894999980927 60326.150539080 2024-01-17T03:36:46.576497+00:00 19994330.289999999106 28999999.990999940783 27870000.036000009626 3933183.996999979019 60326.150550501 2024-01-17T03:36:47.563270+00:00 19994330.285999998450 28999999.970000028610 27869999.988999959081 3931067.014000058174 60326.150562103 2024-01-17T03:36:48.565667+00:00 19994330.284000001848 29000000.016999959946 27870000.009999990463 3931398.042999982834 60326.150573885 2024-01-17T03:36:49.583681+00:00 19994330.287999998778 29000000.009000059217 27870000.008000001311 3932814.927000045776 60326.150585306 2024-01-17T03:36:50.570460+00:00 19994330.291999999434 28999999.990000009537 27869999.975999999791 3933715.056999921799 60326.150596908 2024-01-17T03:36:51.572866+00:00 19994330.287999998778 29000000.011999960989 27869999.997000008821 3932405.019999980927 60326.150608329 2024-01-17T03:36:52.559641+00:00 19994330.287000000477 29000000.011999960989 27870000.031999990344 3930402.940000057220 60326.150620112 2024-01-17T03:36:53.577671+00:00 19994330.287000000477 28999999.996999979019 27869999.939000010490 3934714.100000023842 60326.150631533 2024-01-17T03:36:54.564445+00:00 19994330.285000000149 28999999.981999989599 27870000.012999981642 3930840.952000021935 60326.150643134 2024-01-17T03:36:55.566840+00:00 19994330.291999999434 29000000.017999999225 27870000.019000019878 3930895.000000000000 60326.150654737 2024-01-17T03:36:56.569244+00:00 19994330.283000018448 29000000.032999999821 27869999.986000001431 3928952.998999952804 60326.150666338 2024-01-17T03:36:57.571648+00:00 19994330.289999991655 28999999.962999999523 27870000.023999989033 3927542.983000040054 60326.150677940 2024-01-17T03:36:58.574055+00:00 19994330.289999991655 28999999.970000009984 27869999.968999978155 3935779.069000006188 60326.150689467 2024-01-17T03:36:59.569951+00:00 19994330.283999979496 29000000.002999991179 27870000.012000020593 3930179.931999921799 60326.150701041 2024-01-17T03:37:00.569992+00:00 19994330.290000021458 28999999.997999999672 27869999.994000021368 3937692.993000030983 60326.150712644 2024-01-17T03:37:01.572400+00:00 19994330.285000029951 28999999.978999998420 27869999.975999951363 3930302.019999980927 60326.150724245 2024-01-17T03:37:02.574802+00:00 19994330.288999971002 29000000.039000000805 27870000.052000049502 3932983.912000060081 60326.150735667 2024-01-17T03:37:03.561581+00:00 19994330.288999971002 29000000.015000019222 27870000.011999960989 3933942.082999945153 60326.150747268 2024-01-17T03:37:04.563981+00:00 19994330.286000009626 28999999.963999990374 27869999.940000001341 3934352.996999979019 60326.150758870 2024-01-17T03:37:05.566381+00:00 19994330.290000021458 29000000.052999969572 27870000.055000010878 3931754.057000041008 60326.150770472 2024-01-17T03:37:06.568780+00:00 19994330.284999970347 28999999.986000001431 27870000.031000021845 3927297.944000006188 60326.150782074 2024-01-17T03:37:07.571181+00:00 19994330.291000008583 28999999.981000009924 27869999.956000030041 3929909.039000033867 60326.150793676 2024-01-17T03:37:08.573580+00:00 19994330.287000000477 29000000.055000010878 27870000.061999920756 3932881.983999968041 60326.150805278 2024-01-17T03:37:09.575983+00:00 19994330.285000029951 28999999.935999989510 27869999.914000030607 3932303.988000034820 60326.150816699 2024-01-17T03:37:10.562753+00:00 19994330.287999991328 29000000.039000030607 27870000.088999990374 3928893.952999948990 60326.150828301 2024-01-17T03:37:11.565153+00:00 19994330.287999991328 28999999.965999960899 27869999.924000021070 3931109.082999945153 60326.150839902 2024-01-17T03:37:12.567551+00:00 19994330.289000030607 29000000.019999980927 27870000.031000021845 3932723.985000013839 60326.150851504 2024-01-17T03:37:13.569949+00:00 19994330.286000009626 28999999.981999989599 27869999.934999939054 3933545.970000029076 60326.150862901 2024-01-17T03:37:14.554673+00:00 19994330.289999961853 28999999.997000098228 27870000.031000021845 3924851.073000072967 60326.150874670 2024-01-17T03:37:15.571489+00:00 19994330.284999970347 29000000.037999991328 27870000.052000049502 3930848.940999985207 60326.150886272 2024-01-17T03:37:16.573894+00:00 19994330.289000030607 28999999.968999978155 27869999.977000001818 3932419.885999917984 60326.150897693 2024-01-17T03:37:17.560669+00:00 19994330.284999970347 28999999.990000009537 27869999.996999979019 3931527.072000027169 60326.150909476 2024-01-17T03:37:18.578689+00:00 19994330.289000030607 29000000.022999998182 27869999.971999999136 3935735.937000035774 60326.150920897 2024-01-17T03:37:19.565467+00:00 19994330.289999961853 29000000.015999909490 27870000.039999961853 3933096.039000033867 60326.150932498 2024-01-17T03:37:20.567872+00:00 19994330.285000089556 28999999.986000061035 27869999.991000059992 3931795.000000000000 60326.150944101 2024-01-17T03:37:21.570280+00:00 19994330.291999939829 28999999.960999969393 27869999.944000009447 3927526.006999969017 60326.150955702 2024-01-17T03:37:22.572681+00:00 19994330.286000009626 29000000.047999981791 27870000.043999910355 3931171.990000010002 60326.150967123 2024-01-17T03:37:23.559455+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3925517.019999980927 60326.150978725 2024-01-17T03:37:24.561849+00:00 19994330.284999970347 29000000.018000010401 27869999.983000040054 3932216.023999928962 60326.150990508 2024-01-17T03:37:25.579870+00:00 19994330.288000110537 28999999.983000040054 27870000.009999990463 3933703.994000076782 60326.151001929 2024-01-17T03:37:26.566650+00:00 19994330.288999918848 28999999.970999959856 27869999.968999978155 3931603.985000013839 60326.151013531 2024-01-17T03:37:27.569049+00:00 19994330.287000060081 29000000.027000069618 27870000.054999999702 3930816.013000010978 60326.151025132 2024-01-17T03:37:28.571451+00:00 19994330.291999939829 29000000.004999998957 27870000.004999998957 3932103.876999973785 60326.151036735 2024-01-17T03:37:29.573853+00:00 19994330.285000089556 28999999.986999988556 27869999.993000000715 3931958.100000023842 60326.151048156 2024-01-17T03:37:30.560629+00:00 19994330.284999970347 28999999.967000011355 27869999.942999999970 3930606.027999997139 60326.151059757 2024-01-17T03:37:31.563021+00:00 19994330.289000030607 29000000.059000018984 27870000.059999998659 3926939.980999947060 60326.151071359 2024-01-17T03:37:32.565417+00:00 19994330.286999940872 29000000.026000000536 27870000.000000000000 3933163.003000020981 60326.151082961 2024-01-17T03:37:33.567818+00:00 19994330.287999991328 28999999.954999990761 27870000.030000001192 3932074.036000012886 60326.151094563 2024-01-17T03:37:34.570215+00:00 19994330.287000060081 29000000.008000001311 27869999.966999981552 3932178.945999979973 60326.151106165 2024-01-17T03:37:35.572614+00:00 19994330.289999961853 28999999.991999998689 27870000.030000001192 3927641.011000037193 60326.151117766 2024-01-17T03:37:36.575020+00:00 19994330.289999961853 28999999.987000018358 27869999.946000009775 3930848.046999930870 60326.151129293 2024-01-17T03:37:37.570917+00:00 19994330.284000039101 29000000.024999979883 27870000.003000020981 3926543.009000062943 60326.151140895 2024-01-17T03:37:38.573314+00:00 19994330.286999940872 28999999.971999999136 27869999.992999970913 3928735.034999967087 60326.151152316 2024-01-17T03:37:39.560100+00:00 19994330.287000000477 28999999.995000001043 27870000.020000040531 3928242.960000038147 60326.151163918 2024-01-17T03:37:40.562501+00:00 19994330.289000000805 28999999.988000009209 27870000.001999970526 3930481.883999944199 60326.151175520 2024-01-17T03:37:41.564907+00:00 19994330.286000009626 29000000.041999999434 27869999.963999990374 3935001.088999987114 60326.151187122 2024-01-17T03:37:42.567310+00:00 19994330.291000001132 29000000.013000011444 27870000.050000008196 3926704.036000012886 60326.151198723 2024-01-17T03:37:43.569709+00:00 19994330.287999998778 28999999.962999999523 27869999.952000018209 3932298.955000042915 60326.151210325 2024-01-17T03:37:44.572120+00:00 19994330.285999998450 29000000.013999998569 27870000.026999950409 3933822.968999981880 60326.151221927 2024-01-17T03:37:45.574521+00:00 19994330.289000000805 29000000.009999990463 27870000.018000010401 3930898.131999969017 60326.151233348 2024-01-17T03:37:46.561294+00:00 19994330.285000000149 28999999.976000010967 27869999.994000021368 3932389.914000033867 60326.151245131 2024-01-17T03:37:47.579315+00:00 19994330.289000000805 29000000.042999979109 27870000.031000021845 3927801.970999956131 60326.151256552 2024-01-17T03:37:48.566099+00:00 19994330.285000000149 28999999.957000020891 27869999.965999960899 3933896.042999982834 60326.151268154 2024-01-17T03:37:49.568504+00:00 19994330.289999991655 29000000.037999991328 27870000.006000038236 3930896.953999996185 60326.151279575 2024-01-17T03:37:50.555286+00:00 19994330.289000000805 28999999.990000009537 27870000.013000011444 3932368.986000061035 60326.151291358 2024-01-17T03:37:51.573307+00:00 19994330.287000000477 28999999.968999978155 27869999.963999990374 3931393.041000009049 60326.151302960 2024-01-17T03:37:52.575714+00:00 19994330.286000009626 29000000.011000040919 27870000.003999948502 3934359.011000037193 60326.151314381 2024-01-17T03:37:53.562495+00:00 19994330.287999991328 29000000.021000031382 27870000.049000021070 3933242.988999962807 60326.151326164 2024-01-17T03:37:54.580518+00:00 19994330.287999991328 29000000.028000000864 27870000.006999969482 3932546.958999990951 60326.151337584 2024-01-17T03:37:55.567298+00:00 19994330.285000029951 28999999.958999991417 27869999.990000009537 3931784.986999989022 60326.151349186 2024-01-17T03:37:56.569699+00:00 19994330.292999979109 28999999.971999999136 27869999.922999981791 3929007.055999993812 60326.151360607 2024-01-17T03:37:57.556473+00:00 19994330.287000000477 29000000.019999980927 27870000.065000060946 3930398.993999958038 60326.151372353 2024-01-17T03:37:58.571275+00:00 19994330.287999991328 29000000.009999990463 27869999.985999941826 3931831.054000020027 60326.151383773 2024-01-17T03:37:59.558020+00:00 19994330.287000000477 28999999.983999971300 27869999.978000041097 3931042.952000021935 60326.151395491 2024-01-17T03:38:00.570418+00:00 19994330.287999991328 29000000.004000071436 27869999.988000039011 3929576.003000020981 60326.151407093 2024-01-17T03:38:01.572815+00:00 19994330.283000048250 29000000.025999899954 27870000.004999998957 3928437.942999958992 60326.151418514 2024-01-17T03:38:02.559590+00:00 19994330.287999991328 28999999.984000090510 27870000.005999919027 3931903.034999967087 60326.151430297 2024-01-17T03:38:03.577615+00:00 19994330.292999979109 28999999.990000009537 27870000.015000101179 3934174.009000062943 60326.151441718 2024-01-17T03:38:04.564391+00:00 19994330.291999999434 29000000.009999990463 27869999.977000001818 3936026.008999944199 60326.151453319 2024-01-17T03:38:05.566796+00:00 19994330.282000008970 29000000.034999970347 27870000.067999958992 3932277.012000083923 60326.151464921 2024-01-17T03:38:06.569196+00:00 19994330.287999991328 28999999.983000040054 27869999.986999999732 3932264.965999960899 60326.151476523 2024-01-17T03:38:07.571598+00:00 19994330.284000039101 28999999.997999910265 27869999.929999999702 3938893.983000040054 60326.151487944 2024-01-17T03:38:08.558379+00:00 19994330.291000008583 29000000.001000050455 27870000.038999989629 3930579.064999938011 60326.151499546 2024-01-17T03:38:09.560784+00:00 19994330.283999919891 28999999.991000000387 27869999.993000000715 3936757.052000045776 60326.151511329 2024-01-17T03:38:10.578807+00:00 19994330.292000059038 28999999.999000001699 27869999.975999999791 3938916.909999967087 60326.151522750 2024-01-17T03:38:11.565591+00:00 19994330.286000009626 28999999.969999998808 27869999.990000009537 3931995.036000012886 60326.151534352 2024-01-17T03:38:12.567993+00:00 19994330.289000030607 29000000.032000020146 27870000.087000008672 3933752.013000010978 60326.151545954 2024-01-17T03:38:13.570397+00:00 19994330.287999991328 28999999.991999980062 27869999.943999979645 3933906.057999968994 60326.151557555 2024-01-17T03:38:14.572802+00:00 19994330.286000009626 28999999.993000000715 27870000.000000000000 3928997.845000029076 60326.151568977 2024-01-17T03:38:15.559583+00:00 19994330.287999991328 29000000.041000008583 27870000.040000021458 3934536.052999972831 60326.151580579 2024-01-17T03:38:16.561985+00:00 19994330.283999919891 28999999.940000001341 27869999.930999990553 3928899.955000042915 60326.151592180 2024-01-17T03:38:17.564384+00:00 19994330.292000059038 29000000.032999988645 27870000.014999989420 3928070.056999921799 60326.151603782 2024-01-17T03:38:18.566783+00:00 19994330.286999940872 29000000.021000031382 27870000.039000030607 3928868.951000093948 60326.151615384 2024-01-17T03:38:19.569187+00:00 19994330.287000060081 28999999.953999999911 27869999.922999981791 3928886.046000003815 60326.151626986 2024-01-17T03:38:20.571593+00:00 19994330.286999940872 29000000.020999971777 27870000.047999981791 3931087.038999915123 60326.151638588 2024-01-17T03:38:21.574001+00:00 19994330.287999991328 28999999.988000039011 27870000.037000000477 3928683.853000044823 60326.151650009 2024-01-17T03:38:22.560777+00:00 19994330.287000060081 28999999.981999989599 27869999.948000010103 3926170.031999946106 60326.151661792 2024-01-17T03:38:23.578797+00:00 19994330.286000009626 29000000.029999971390 27870000.036000009626 3926347.023000001907 60326.151673213 2024-01-17T03:38:24.565581+00:00 19994330.291000008583 28999999.979000028223 27869999.997000038624 3927836.053000092972 60326.151684815 2024-01-17T03:38:25.567983+00:00 19994330.287999991328 29000000.032999988645 27869999.990999940783 3929068.995000004768 60326.151696236 2024-01-17T03:38:26.554759+00:00 19994330.289999961853 28999999.977999988943 27869999.962000008672 3932642.968999981880 60326.151708019 2024-01-17T03:38:27.572787+00:00 19994330.289000030607 29000000.001999970526 27870000.049999948591 3933422.890999913216 60326.151719620 2024-01-17T03:38:28.575187+00:00 19994330.281999949366 28999999.970000028610 27869999.935000058264 3929660.169000030030 60326.151731041 2024-01-17T03:38:29.561965+00:00 19994330.290000081062 29000000.046000000089 27870000.032999988645 3929845.032000064850 60326.151742824 2024-01-17T03:38:30.579995+00:00 19994330.286999940872 28999999.985999941826 27870000.024999979883 3928670.944000006188 60326.151754245 2024-01-17T03:38:31.566771+00:00 19994330.284999970347 28999999.987000111490 27869999.968000050634 3935126.087000011932 60326.151765847 2024-01-17T03:38:32.569176+00:00 19994330.290000081062 29000000.008999940008 27870000.018000010401 3931107.951999903191 60326.151777374 2024-01-17T03:38:33.565072+00:00 19994330.291000001132 29000000.003999948502 27869999.990000009537 3927654.994000076782 60326.151789051 2024-01-17T03:38:34.573982+00:00 19994330.285999998450 28999999.977000001818 27869999.996999979019 3933315.973999977112 60326.151800396 2024-01-17T03:38:35.554255+00:00 19994330.289000000805 29000000.020000100136 27870000.046000000089 3929483.980999947060 60326.151812179 2024-01-17T03:38:36.572277+00:00 19994330.283000010997 28999999.997999910265 27869999.945999979973 3934438.981000065804 60326.151823856 2024-01-17T03:38:37.581185+00:00 19994330.288999989629 29000000.006000038236 27869999.993999961764 3929757.959999918938 60326.151835202 2024-01-17T03:38:38.561456+00:00 19994330.292000010610 29000000.016999959946 27870000.075999978930 3930750.035000085831 60326.151846984 2024-01-17T03:38:39.579475+00:00 19994330.283000010997 28999999.949000000954 27869999.931000109762 3930344.057999968994 60326.151858406 2024-01-17T03:38:40.566256+00:00 19994330.287000000477 29000000.019000049680 27870000.032999988645 3933715.929999948014 60326.151870008 2024-01-17T03:38:41.568663+00:00 19994330.291999999434 29000000.028000000864 27869999.977999929339 3932107.082000017166 60326.151881584 2024-01-17T03:38:42.568903+00:00 19994330.285000000149 28999999.983000040054 27870000.011000040919 3927237.047000051010 60326.151893151 2024-01-17T03:38:43.568210+00:00 19994330.289000000805 29000000.015999909490 27870000.044000029564 3932293.983000040054 60326.151904610 2024-01-17T03:38:44.558248+00:00 19994330.285000000149 28999999.989000078291 27869999.977000001818 3926434.979999899864 60326.151916211 2024-01-17T03:38:45.560653+00:00 19994330.289000000805 28999999.987999919802 27869999.969999998808 3929308.937000035774 60326.151927994 2024-01-17T03:38:46.578681+00:00 19994330.289000000805 28999999.984000001103 27869999.975000001490 3929472.957000017166 60326.151939415 2024-01-17T03:38:47.565456+00:00 19994330.285999950022 29000000.026000011712 27870000.067999988794 3929806.032999991905 60326.151951017 2024-01-17T03:38:48.567849+00:00 19994330.292000059038 29000000.016999989748 27869999.939000010490 3929729.011000037193 60326.151962618 2024-01-17T03:38:49.570245+00:00 19994330.283999979496 28999999.965999990702 27870000.013999998569 3926798.970999956131 60326.151974220 2024-01-17T03:38:50.572646+00:00 19994330.287999991328 29000000.012000020593 27870000.011999990791 3926967.996999979019 60326.151985747 2024-01-17T03:38:51.568543+00:00 19994330.285000029951 28999999.980999980122 27869999.967999991030 3932522.994000076782 60326.151997349 2024-01-17T03:38:52.570945+00:00 19994330.289999961853 29000000.003000020981 27870000.022999998182 3928950.866999983788 60326.152008770 2024-01-17T03:38:53.557722+00:00 19994330.287000000477 29000000.065000001341 27869999.996000021696 3934074.296000003815 60326.152020372 2024-01-17T03:38:54.560115+00:00 19994330.286000009626 28999999.951999988407 27870000.023999989033 3933391.898999928962 60326.152032155 2024-01-17T03:38:55.578134+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3932230.927999999840 60326.152043575 2024-01-17T03:38:56.564912+00:00 19994330.287999991328 29000000.057000041008 27870000.018000010401 3933837.972999998834 60326.152055177 2024-01-17T03:38:57.567313+00:00 19994330.287999991328 28999999.940000001341 27869999.995999988168 3933558.126999999862 60326.152066779 2024-01-17T03:38:58.569714+00:00 19994330.288000050932 29000000.030999958515 27870000.029999971390 3935735.005999999121 60326.152078381 2024-01-17T03:38:59.572115+00:00 19994330.283999919891 28999999.990000009537 27869999.949000000954 3933336.857999999076 60326.152089802 2024-01-17T03:39:00.558879+00:00 19994330.289000030607 29000000.023999989033 27870000.035000029951 3934469.179000000935 60326.152101585 2024-01-17T03:39:01.576897+00:00 19994330.287000060081 28999999.969000041485 27870000.004000011832 3930290.911000002176 60326.152113006 2024-01-17T03:39:02.563676+00:00 19994330.289999961853 28999999.991000000387 27869999.981999989599 3935491.011999994982 60326.152124607 2024-01-17T03:39:03.566073+00:00 19994330.291000008583 29000000.009999930859 27869999.961999949068 3933941.873000002932 60326.152136209 2024-01-17T03:39:04.568479+00:00 19994330.282999988645 29000000.002000089735 27870000.034000039101 3931530.156999997795 60326.152147811 2024-01-17T03:39:05.570884+00:00 19994330.286999940872 28999999.988999959081 27869999.983999971300 3929778.903999999166 60326.152159413 2024-01-17T03:39:06.573288+00:00 19994330.290000081062 29000000.026999950409 27869999.986000061035 3929390.043000005186 60326.152170834 2024-01-17T03:39:07.560067+00:00 19994330.284999970347 28999999.986000061035 27870000.067000031471 3930306.111999996006 60326.152182617 2024-01-17T03:39:08.578085+00:00 19994330.286000009626 29000000.039999961853 27869999.995999928564 3937401.905000001192 60326.152194038 2024-01-17T03:39:09.564864+00:00 19994330.291999939829 28999999.937999960035 27869999.958000060171 3936707.096000000834 60326.152205640 2024-01-17T03:39:10.567261+00:00 19994330.288000110537 29000000.036000009626 27870000.011999960989 3929299.853000000119 60326.152217061 2024-01-17T03:39:11.554042+00:00 19994330.284999970347 28999999.958000060171 27869999.932000041008 3934044.121999993920 60326.152228843 2024-01-17T03:39:12.572065+00:00 19994330.287999991328 29000000.008999940008 27870000.053999900818 3933013.996000006795 60326.152240445 2024-01-17T03:39:13.574465+00:00 19994330.286000009626 29000000.014999989420 27869999.979000091553 3932889.981999992859 60326.152251866 2024-01-17T03:39:14.561246+00:00 19994330.287999991328 29000000.002000089735 27870000.050999999046 3930796.900000005960 60326.152263649 2024-01-17T03:39:15.579265+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3932003.058999999892 60326.152275070 2024-01-17T03:39:16.566044+00:00 19994330.294000029564 28999999.985999941826 27870000.029999971390 3930510.025999993086 60326.152286672 2024-01-17T03:39:17.568447+00:00 19994330.286000009626 29000000.029999971390 27869999.985999941826 3936211.898000001907 60326.152298093 2024-01-17T03:39:18.555229+00:00 19994330.286999940872 29000000.014999989420 27870000.013000011444 3932338.112000002991 60326.152309875 2024-01-17T03:39:19.573252+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3929427.031000003219 60326.152321297 2024-01-17T03:39:20.560033+00:00 19994330.284999970347 28999999.975000020117 27870000.018000010401 3934248.892999991775 60326.152332898 2024-01-17T03:39:21.562427+00:00 19994330.289000030607 28999999.990000009537 27869999.968999978155 3929703.044000000227 60326.152344681 2024-01-17T03:39:22.580446+00:00 19994330.283999919891 29000000.019999980927 27870000.060999989510 3927748.976000010967 60326.152356102 2024-01-17T03:39:23.567209+00:00 19994330.292000059038 28999999.958000000566 27869999.892999999225 3933563.012999997009 60326.152367755 2024-01-17T03:39:24.574059+00:00 19994330.289000030607 29000000.046000000089 27870000.045000001788 3933996.987000002991 60326.152379152 2024-01-17T03:39:25.558756+00:00 19994330.286999940872 28999999.973000001162 27870000.001999989152 3933029.091999993194 60326.152390935 2024-01-17T03:39:26.576772+00:00 19994330.287000060081 29000000.008999988437 27870000.015999998897 3930735.863000005018 60326.152402356 2024-01-17T03:39:27.563544+00:00 19994330.285999998450 29000000.017000019550 27870000.015999998897 3932497.046000003815 60326.152413958 2024-01-17T03:39:28.565952+00:00 19994330.287000000477 29000000.005999978632 27870000.018000010401 3935657.021999999881 60326.152425379 2024-01-17T03:39:29.552738+00:00 19994330.285999998450 28999999.983000010252 27870000.009999990463 3927818.030000001192 60326.152437162 2024-01-17T03:39:30.570766+00:00 19994330.290000010282 29000000.006999999285 27869999.937000010163 3930159.912999988068 60326.152448764 2024-01-17T03:39:31.573165+00:00 19994330.290999989957 28999999.959000021219 27870000.023999989033 3933427.090000004042 60326.152460184 2024-01-17T03:39:32.559941+00:00 19994330.287999998778 29000000.070999979973 27870000.026000019163 3928474.925000011921 60326.152471967 2024-01-17T03:39:33.577963+00:00 19994330.286000009626 28999999.966000020504 27869999.940000001341 3938483.025999993086 60326.152483388 2024-01-17T03:39:34.564745+00:00 19994330.283999979496 28999999.989999949932 27870000.020999971777 3930912.034999995958 60326.152494990 2024-01-17T03:39:35.567146+00:00 19994330.289000000805 28999999.991000059992 27869999.969000041485 3932646.914000004996 60326.152506411 2024-01-17T03:39:36.553923+00:00 19994330.285000000149 29000000.017999950796 27870000.005999978632 3929428.076000005007 60326.152518194 2024-01-17T03:39:37.571947+00:00 19994330.289000000805 28999999.942000031471 27870000.008999999613 3931590.995000004768 60326.152529615 2024-01-17T03:39:38.558725+00:00 19994330.293000008911 29000000.038999971002 27870000.019999980927 3930570.983999996912 60326.152541216 2024-01-17T03:39:39.561126+00:00 19994330.285999979824 29000000.043000038713 27870000.041000008583 3928845.990999997128 60326.152553000 2024-01-17T03:39:40.579145+00:00 19994330.287000000477 28999999.971000019461 27869999.957000020891 3927586.051999986172 60326.152564420 2024-01-17T03:39:41.565930+00:00 19994330.288999971002 28999999.978999968618 27869999.973999980837 3931476.971000016201 60326.152576022 2024-01-17T03:39:42.568333+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3925033.973999977112 60326.152587624 2024-01-17T03:39:43.570734+00:00 19994330.287000000477 29000000.024999979883 27870000.069999929518 3927075.003000020981 60326.152599226 2024-01-17T03:39:44.573136+00:00 19994330.287000000477 29000000.016000028700 27869999.966000080109 3925346.956999986898 60326.152610647 2024-01-17T03:39:45.559914+00:00 19994330.289000030607 28999999.980999950320 27869999.981999989599 3926063.994000018109 60326.152622249 2024-01-17T03:39:46.562314+00:00 19994330.287000000477 28999999.985000010580 27870000.003000020981 3930622.048999994993 60326.152633851 2024-01-17T03:39:47.564715+00:00 19994330.288999971002 28999999.994000080973 27870000.021999958903 3930918.032999991905 60326.152645453 2024-01-17T03:39:48.567114+00:00 19994330.289000030607 29000000.010999921709 27869999.993999961764 3931285.879000008106 60326.152657054 2024-01-17T03:39:49.569512+00:00 19994330.285999950022 29000000.020000100136 27870000.041000008583 3933178.000999987125 60326.152668656 2024-01-17T03:39:50.571918+00:00 19994330.285000029951 29000000.000000000000 27869999.975000020117 3925341.993000001181 60326.152680258 2024-01-17T03:39:51.574319+00:00 19994330.287999991328 29000000.015999909490 27869999.986999988556 3930665.194000006188 60326.152691679 2024-01-17T03:39:52.561091+00:00 19994330.287999991328 28999999.961000081152 27869999.965999960899 3927802.925999999046 60326.152703281 2024-01-17T03:39:53.563486+00:00 19994330.290000021458 28999999.978999968618 27870000.003000020981 3929978.981000006199 60326.152714883 2024-01-17T03:39:54.565886+00:00 19994330.287999991328 29000000.026999950409 27870000.016000028700 3933631.002999991179 60326.152726484 2024-01-17T03:39:55.568277+00:00 19994330.287000060081 28999999.967000011355 27870000.000000000000 3922249.939999998081 60326.152738011 2024-01-17T03:39:56.564167+00:00 19994330.286999940872 29000000.072000030428 27870000.001000050455 3927691.009000002872 60326.152749688 2024-01-17T03:39:57.573076+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3928703.053000003099 60326.152761290 2024-01-17T03:39:58.575485+00:00 19994330.289999961853 28999999.970999959856 27870000.015999909490 3931444.030000001192 60326.152772817 2024-01-17T03:39:59.571384+00:00 19994330.286000009626 28999999.998000029474 27869999.991000059992 3930295.011000006925 60326.152784418 2024-01-17T03:40:00.573766+00:00 19994330.291000008583 29000000.039999999106 27870000.019999980927 3925963.923999994993 60326.152795840 2024-01-17T03:40:01.560540+00:00 19994330.286000009626 28999999.967999991030 27870000.008999999613 3931165.002000004053 60326.152807442 2024-01-17T03:40:02.562941+00:00 19994330.287999991328 29000000.008000001311 27869999.984000001103 3926829.002999991179 60326.152819043 2024-01-17T03:40:03.565348+00:00 19994330.287000060081 28999999.966999989003 27869999.991000000387 3928028.068000019062 60326.152830645 2024-01-17T03:40:04.567751+00:00 19994330.285999890417 29000000.021000001580 27869999.982000008225 3931654.066999971867 60326.152842066 2024-01-17T03:40:05.554536+00:00 19994330.288000110537 29000000.015000019222 27870000.029999990016 3936367.859000027180 60326.152853874 2024-01-17T03:40:06.574702+00:00 19994330.285999890417 29000000.002999991179 27869999.997000008821 3929341.089999973774 60326.152865504 2024-01-17T03:40:07.579580+00:00 19994330.291000008583 28999999.978999998420 27869999.956999991089 3930537.986999989022 60326.152876826 2024-01-17T03:40:08.557804+00:00 19994330.291000008583 29000000.040000021458 27870000.065000031143 3929983.935999989975 60326.152888609 2024-01-17T03:40:09.575819+00:00 19994330.285000089556 28999999.977000001818 27869999.970999989659 3925354.128000020981 60326.152900030 2024-01-17T03:40:10.562601+00:00 19994330.285999890417 29000000.013000011444 27870000.029999971390 3933035.935999989975 60326.152911632 2024-01-17T03:40:11.564999+00:00 19994330.289000030607 28999999.983999971300 27869999.979000028223 3927363.958000003826 60326.152923234 2024-01-17T03:40:12.567402+00:00 19994330.286000009626 29000000.013000011444 27869999.975000020117 3929380.947000027169 60326.152934836 2024-01-17T03:40:13.569809+00:00 19994330.284999970347 29000000.005999978632 27870000.033999979496 3933489.126999973785 60326.152946257 2024-01-17T03:40:14.556590+00:00 19994330.289000030607 28999999.976000010967 27869999.960999969393 3928515.893000007141 60326.152958040 2024-01-17T03:40:15.574616+00:00 19994330.291000008583 29000000.000999990851 27870000.046000000089 3928558.041000009049 60326.152969641 2024-01-17T03:40:16.577006+00:00 19994330.286000009626 28999999.991000000387 27869999.961000028998 3930563.023000001907 60326.152981062 2024-01-17T03:40:17.563785+00:00 19994330.291999939829 29000000.034999970347 27870000.014999989420 3928315.934000014793 60326.152992664 2024-01-17T03:40:18.566177+00:00 19994330.282999988645 28999999.960000038147 27869999.967999991030 3931486.092000008095 60326.153004266 2024-01-17T03:40:19.568580+00:00 19994330.289000030607 29000000.037999991328 27870000.032999988645 3930613.924999951851 60326.153015868 2024-01-17T03:40:20.570979+00:00 19994330.287000060081 28999999.989000078291 27869999.971000019461 3929070.114000021946 60326.153027289 2024-01-17T03:40:21.557756+00:00 19994330.285999998450 28999999.994999889284 27870000.004000071436 3931230.958999990951 60326.153039072 2024-01-17T03:40:22.575775+00:00 19994330.291999999434 28999999.997000098228 27870000.034999970347 3924350.889999986161 60326.153050493 2024-01-17T03:40:23.562556+00:00 19994330.287000000477 28999999.996999979019 27869999.978999968618 3930620.965000032913 60326.153062094 2024-01-17T03:40:24.564950+00:00 19994330.287000000477 29000000.003999948502 27869999.965999960899 3927681.127999960911 60326.153073696 2024-01-17T03:40:25.567350+00:00 19994330.287999998778 28999999.996999979019 27870000.039000030607 3930456.003000020981 60326.153085298 2024-01-17T03:40:26.569749+00:00 19994330.285000000149 29000000.007000088692 27869999.991999980062 3930253.977999985218 60326.153096900 2024-01-17T03:40:27.572149+00:00 19994330.287000000477 29000000.004999998957 27870000.001000050455 3931393.013000010978 60326.153108321 2024-01-17T03:40:28.558930+00:00 19994330.287000000477 29000000.001999970526 27869999.996999979019 3926775.995999991894 60326.153120104 2024-01-17T03:40:29.576953+00:00 19994330.291999999434 28999999.960000038147 27870000.001999970526 3930238.952000021935 60326.153131525 2024-01-17T03:40:30.563735+00:00 19994330.287000000477 29000000.036000009626 27870000.021000031382 3928316.027000010014 60326.153143127 2024-01-17T03:40:31.566136+00:00 19994330.287000000477 28999999.969999909401 27869999.978999968618 3932103.948000013828 60326.153154547 2024-01-17T03:40:32.552910+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3927764.058999956120 60326.153166330 2024-01-17T03:40:33.570936+00:00 19994330.282000008970 29000000.011000040919 27870000.000000000000 3930378.976999998093 60326.153177932 2024-01-17T03:40:34.573343+00:00 19994330.288999971002 28999999.983999971300 27870000.004999998957 3925943.983000040054 60326.153189353 2024-01-17T03:40:35.560121+00:00 19994330.287999991328 29000000.021000031382 27870000.031000021845 3929732.019999980927 60326.153201136 2024-01-17T03:40:36.578143+00:00 19994330.287000000477 29000000.019000049680 27869999.973000049591 3929917.940999985207 60326.153212557 2024-01-17T03:40:37.564920+00:00 19994330.289000030607 28999999.971000000834 27869999.983999971300 3932911.079999982845 60326.153224159 2024-01-17T03:40:38.567320+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3928531.996000051033 60326.153235580 2024-01-17T03:40:39.554093+00:00 19994330.289999961853 28999999.973000001162 27869999.999000068754 3932091.884999989998 60326.153247362 2024-01-17T03:40:40.572118+00:00 19994330.282000008970 29000000.048999991268 27870000.039000000805 3925697.090999960899 60326.153258784 2024-01-17T03:40:41.558902+00:00 19994330.290000021458 28999999.978999998420 27869999.958000000566 3932541.197000027169 60326.153270385 2024-01-17T03:40:42.561302+00:00 19994330.287999991328 28999999.998999979347 27870000.061999991536 3930731.787000000011 60326.153282168 2024-01-17T03:40:43.579317+00:00 19994330.289000030607 29000000.008000019938 27869999.934999998659 3927321.962999999989 60326.153293589 2024-01-17T03:40:44.566090+00:00 19994330.291999999434 28999999.991999980062 27870000.030000019819 3929600.157999991905 60326.153305191 2024-01-17T03:40:45.568483+00:00 19994330.280999958515 29000000.000000029802 27870000.035999979824 3927573.866999983788 60326.153316793 2024-01-17T03:40:46.570886+00:00 19994330.292999979109 28999999.981999989599 27869999.930000010878 3929918.126000047196 60326.153328395 2024-01-17T03:40:47.573283+00:00 19994330.282999988645 29000000.014999989420 27870000.000000000000 3927726.927999972831 60326.153339921 2024-01-17T03:40:48.569181+00:00 19994330.287000060081 28999999.985000010580 27870000.025999989361 3927790.979000031948 60326.153351523 2024-01-17T03:40:49.571581+00:00 19994330.289000030607 29000000.008999999613 27870000.025000009686 3927849.953999996185 60326.153362944 2024-01-17T03:40:50.558355+00:00 19994330.287999991328 28999999.986000001431 27869999.921000000089 3928298.046000003815 60326.153374686 2024-01-17T03:40:51.572896+00:00 19994330.288999918848 29000000.000999990851 27870000.024999979883 3927224.012999951839 60326.153386134 2024-01-17T03:40:52.561995+00:00 19994330.287000060081 28999999.995000001043 27869999.995000001043 3928658.029000043869 60326.153397736 2024-01-17T03:40:53.564396+00:00 19994330.286000009626 29000000.056999981403 27870000.067000031471 3930107.856999992859 60326.153409338 2024-01-17T03:40:54.566797+00:00 19994330.291999939829 28999999.968000050634 27869999.949000000954 3929267.115999997128 60326.153420940 2024-01-17T03:40:55.569205+00:00 19994330.284000039101 28999999.983999971300 27870000.037000000477 3923820.032000004780 60326.153432542 2024-01-17T03:40:56.571609+00:00 19994330.287000060081 29000000.046000000089 27869999.986000001431 3926023.931999980938 60326.153443963 2024-01-17T03:40:57.558395+00:00 19994330.287999991328 28999999.932999968529 27869999.974999960512 3927947.049000024796 60326.153455745 2024-01-17T03:40:58.576414+00:00 19994330.291000008583 29000000.046000000089 27870000.044999960810 3926574.072999954224 60326.153467167 2024-01-17T03:40:59.563194+00:00 19994330.286999940872 28999999.991999980062 27869999.946000099182 3926637.905000030994 60326.153478768 2024-01-17T03:41:00.565583+00:00 19994330.289999961853 28999999.991000059992 27870000.006999969482 3929300.946999967098 60326.153490189 2024-01-17T03:41:01.552363+00:00 19994330.285000089556 29000000.005999919027 27869999.995000001043 3928821.122000039089 60326.153501972 2024-01-17T03:41:02.570388+00:00 19994330.286000009626 28999999.997000098228 27870000.059000018984 3930247.005999981891 60326.153513574 2024-01-17T03:41:03.572792+00:00 19994330.286999940872 29000000.014999989420 27869999.968999978155 3931939.907000004780 60326.153524995 2024-01-17T03:41:04.559574+00:00 19994330.287999991328 28999999.996999979019 27870000.023999929428 3932939.166999996174 60326.153536778 2024-01-17T03:41:05.577591+00:00 19994330.289000030607 28999999.983999971300 27869999.968000050634 3928065.814000010025 60326.153548199 2024-01-17T03:41:06.564366+00:00 19994330.289000030607 28999999.988999959081 27870000.006000038236 3936862.069000006188 60326.153559801 2024-01-17T03:41:07.566767+00:00 19994330.287999991328 29000000.012000080198 27869999.949999928474 3934377.996999979019 60326.153571222 2024-01-17T03:41:08.553540+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3931310.967000008095 60326.153583004 2024-01-17T03:41:09.571570+00:00 19994330.288999918848 29000000.024999979883 27870000.062000039965 3935456.916000009049 60326.153594425 2024-01-17T03:41:10.558342+00:00 19994330.286000009626 28999999.970000028610 27869999.988000039011 3930610.138000010978 60326.153606027 2024-01-17T03:41:11.560745+00:00 19994330.284999970347 29000000.029999971390 27869999.980000019073 3931054.026000022888 60326.153617810 2024-01-17T03:41:12.578763+00:00 19994330.291000008583 29000000.014999989420 27870000.053999900818 3927765.900999904145 60326.153629231 2024-01-17T03:41:13.565529+00:00 19994330.287000060081 28999999.970999959856 27869999.909000039101 3929798.024000049103 60326.153640832 2024-01-17T03:41:14.567924+00:00 19994330.291999999434 29000000.004000000656 27870000.009999990463 3936798.899999976158 60326.153652359 2024-01-17T03:41:15.563819+00:00 19994330.285000000149 29000000.021999988705 27870000.065000060946 3932022.134000062943 60326.153664036 2024-01-17T03:41:16.572733+00:00 19994330.289000000805 28999999.977000009269 27869999.990000009537 3934376.982999920845 60326.153675382 2024-01-17T03:41:17.553009+00:00 19994330.280999999493 29000000.040000010282 27869999.933999899775 3926685.971000074875 60326.153687165 2024-01-17T03:41:18.571034+00:00 19994330.287000000477 29000000.009999990463 27870000.054999999702 3929276.042999982834 60326.153698586 2024-01-17T03:41:19.557809+00:00 19994330.291999999434 28999999.956000000238 27869999.975999999791 3935049.003999948967 60326.153710187 2024-01-17T03:41:20.560205+00:00 19994330.287000000477 29000000.002000000328 27870000.034000001848 3934660.948000072967 60326.153721970 2024-01-17T03:41:21.578226+00:00 19994330.291000008583 29000000.026999980211 27870000.043999999762 3935180.972999929916 60326.153733391 2024-01-17T03:41:22.564997+00:00 19994330.285000000149 29000000.005999978632 27869999.972999989986 3929696.925999999046 60326.153744993 2024-01-17T03:41:23.567404+00:00 19994330.287999991328 28999999.961000028998 27869999.984000001103 3932434.143000007141 60326.153756414 2024-01-17T03:41:24.554186+00:00 19994330.287000000477 29000000.023999989033 27870000.010000020266 3932268.027999997139 60326.153768197 2024-01-17T03:41:25.572208+00:00 19994330.288000021130 28999999.998000029474 27869999.991999980062 3933160.935000061989 60326.153779618 2024-01-17T03:41:26.558986+00:00 19994330.287000000477 28999999.991999980062 27869999.953000009060 3931322.018999934196 60326.153791220 2024-01-17T03:41:27.561383+00:00 19994330.286999970675 28999999.984000030905 27870000.042000029236 3932524.971000074875 60326.153802821 2024-01-17T03:41:28.563780+00:00 19994330.291000008583 28999999.986999988556 27869999.966999951750 3934315.082999945153 60326.153814423 2024-01-17T03:41:29.566175+00:00 19994330.286000009626 29000000.005999978632 27869999.985000010580 3930235.873000026215 60326.153826025 2024-01-17T03:41:30.568576+00:00 19994330.287999991328 29000000.041000008583 27870000.027000010014 3931717.039000033867 60326.153837446 2024-01-17T03:41:31.555360+00:00 19994330.284000039101 28999999.986999988556 27870000.057999968529 3935210.018000007141 60326.153849229 2024-01-17T03:41:32.573382+00:00 19994330.288999971002 29000000.024999979883 27869999.944000009447 3935174.013999938965 60326.153860650 2024-01-17T03:41:33.560155+00:00 19994330.291000008583 28999999.942000031471 27869999.997000038624 3933517.001000047196 60326.153872252 2024-01-17T03:41:34.562528+00:00 19994330.284999970347 29000000.021000031382 27869999.991000000387 3932526.036999940872 60326.153883853 2024-01-17T03:41:35.564886+00:00 19994330.291000008583 29000000.019999980927 27870000.034999970347 3929713.996000051033 60326.153895454 2024-01-17T03:41:36.567285+00:00 19994330.287000000477 28999999.996000051498 27869999.978000041097 3930951.861999989022 60326.153906876 2024-01-17T03:41:37.554062+00:00 19994330.286000009626 28999999.977999929339 27870000.072000030428 3930957.110999941826 60326.153918658 2024-01-17T03:41:38.572087+00:00 19994330.288999971002 28999999.983999971300 27869999.906999949366 3930901.984000086784 60326.153930260 2024-01-17T03:41:39.574483+00:00 19994330.285000029951 29000000.022999998182 27870000.060000058264 3934208.044999957085 60326.153941681 2024-01-17T03:41:40.561262+00:00 19994330.288000050932 29000000.018000010401 27869999.988999959081 3933516.909000039101 60326.153953283 2024-01-17T03:41:41.563653+00:00 19994330.284999970347 28999999.986000061035 27869999.980999950320 3932749.053999900818 60326.153964885 2024-01-17T03:41:42.566045+00:00 19994330.292999979109 29000000.003000020981 27869999.993000030518 3933496.020000100136 60326.153976487 2024-01-17T03:41:43.568442+00:00 19994330.287999991328 28999999.997999910265 27870000.003999948502 3929270.949999928009 60326.153987908 2024-01-17T03:41:44.555220+00:00 19994330.289000030607 28999999.988000039011 27869999.991000059992 3932683.008000016212 60326.153999690 2024-01-17T03:41:45.573240+00:00 19994330.282999988645 29000000.011000040919 27869999.978000041097 3932319.154999970924 60326.154011111 2024-01-17T03:41:46.560017+00:00 19994330.287999991328 29000000.008000019938 27870000.074000000954 3932974.855000019073 60326.154022713 2024-01-17T03:41:47.562418+00:00 19994330.287999991328 28999999.991999980062 27869999.970999959856 3929466.060999989975 60326.154034315 2024-01-17T03:41:48.564818+00:00 19994330.287999991328 29000000.003999948502 27870000.003000020981 3934073.014999986161 60326.154045917 2024-01-17T03:41:49.567213+00:00 19994330.287999991328 28999999.998000029474 27870000.033999919891 3931439.945000051986 60326.154057519 2024-01-17T03:41:50.569613+00:00 19994330.289000030607 28999999.975999951363 27869999.971000079066 3925772.998999952804 60326.154068939 2024-01-17T03:41:51.556388+00:00 19994330.286000009626 29000000.032999999821 27869999.995000001043 3927708.948000072967 60326.154080722 2024-01-17T03:41:52.574373+00:00 19994330.289000030607 29000000.003000009805 27870000.011999960989 3932392.089999914169 60326.154092143 2024-01-17T03:41:53.561149+00:00 19994330.287999991328 28999999.966999989003 27869999.965999960899 3928591.971000074875 60326.154103745 2024-01-17T03:41:54.563546+00:00 19994330.284999970347 29000000.002999991179 27870000.008000019938 3930320.074000000954 60326.154115271 2024-01-17T03:41:55.559438+00:00 19994330.286999940872 29000000.039000000805 27870000.024999979883 3931563.884999989998 60326.154126949 2024-01-17T03:41:56.568346+00:00 19994330.289000030607 28999999.971000019461 27869999.947000030428 3926542.983000040054 60326.154138550 2024-01-17T03:41:57.570744+00:00 19994330.286000009626 29000000.008999999613 27869999.971999999136 3932096.970999956131 60326.154150077 2024-01-17T03:41:58.566642+00:00 19994330.291000008583 28999999.984000001103 27870000.062999989837 3936985.995000004768 60326.154161754 2024-01-17T03:41:59.575549+00:00 19994330.289000030607 28999999.990000009537 27869999.966000009328 3935047.105000019073 60326.154173099 2024-01-17T03:42:00.555808+00:00 19994330.286000009626 29000000.008999999613 27869999.989999990910 3929386.003999948967 60326.154184883 2024-01-17T03:42:01.573829+00:00 19994330.287999991328 28999999.988999959081 27870000.057000011206 3933093.967000008095 60326.154196303 2024-01-17T03:42:02.560607+00:00 19994330.284999970347 29000000.032999988645 27869999.991999980062 3931258.060999989975 60326.154207905 2024-01-17T03:42:03.563004+00:00 19994330.289000030607 29000000.003000020981 27869999.976000010967 3933640.919000030030 60326.154219507 2024-01-17T03:42:04.565401+00:00 19994330.286999940872 28999999.996999979019 27870000.011000011116 3936495.078999996185 60326.154231109 2024-01-17T03:42:05.567804+00:00 19994330.289000030607 28999999.988000039011 27869999.974999990314 3933229.886999965180 60326.154242711 2024-01-17T03:42:06.570205+00:00 19994330.287999991328 28999999.987999979407 27870000.017000019550 3930781.060999989975 60326.154254132 2024-01-17T03:42:07.556979+00:00 19994330.287000060081 29000000.004999998957 27869999.938999950886 3926460.981999992859 60326.154265914 2024-01-17T03:42:08.575000+00:00 19994330.287000000477 29000000.019999980927 27870000.050000008196 3933820.902000070084 60326.154277335 2024-01-17T03:42:09.561778+00:00 19994330.284000001848 29000000.004999998957 27870000.036000009626 3930132.182999968994 60326.154288937 2024-01-17T03:42:10.564175+00:00 19994330.293000008911 28999999.977000001818 27870000.010999981314 3930165.919999957085 60326.154300539 2024-01-17T03:42:11.566571+00:00 19994330.287999998778 28999999.998000029474 27869999.929000020027 3933377.953000069130 60326.154312141 2024-01-17T03:42:12.568975+00:00 19994330.287999991328 29000000.006000038236 27870000.050999999046 3932525.037999988068 60326.154323562 2024-01-17T03:42:13.555755+00:00 19994330.289000000805 29000000.014999989420 27870000.023999989033 3927029.952000021935 60326.154335164 2024-01-17T03:42:14.558160+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3936875.983999968041 60326.154346947 2024-01-17T03:42:15.576183+00:00 19994330.289999991655 28999999.972999930382 27869999.912000060081 3931944.064000010025 60326.154358367 2024-01-17T03:42:16.562960+00:00 19994330.284000009298 29000000.034000039101 27870000.052999969572 3936554.934000014793 60326.154369969 2024-01-17T03:42:17.565360+00:00 19994330.285999979824 28999999.980000019073 27870000.026999950409 3929440.135999917984 60326.154381534 2024-01-17T03:42:18.564534+00:00 19994330.289999991655 29000000.026999950409 27869999.991000059992 3931785.883000016212 60326.154393159 2024-01-17T03:42:19.568969+00:00 19994330.286000009626 28999999.974000100046 27869999.991999980062 3933588.042000054847 60326.154404581 2024-01-17T03:42:20.555742+00:00 19994330.292000029236 29000000.039999961853 27870000.001000050455 3931922.957999945153 60326.154416363 2024-01-17T03:42:21.573773+00:00 19994330.287000000477 28999999.983999971300 27870000.001999970526 3931704.948000072967 60326.154427784 2024-01-17T03:42:22.560548+00:00 19994330.285999950022 28999999.983000040054 27870000.013000011444 3936191.108999968041 60326.154439386 2024-01-17T03:42:23.562949+00:00 19994330.286000009626 29000000.006999969482 27869999.967999938875 3927283.981999992859 60326.154450988 2024-01-17T03:42:24.565349+00:00 19994330.289000030607 28999999.990000009537 27869999.999000068754 3934078.998000026215 60326.154462590 2024-01-17T03:42:25.567748+00:00 19994330.288999971002 29000000.011999960989 27870000.025999899954 3932471.996999979019 60326.154474191 2024-01-17T03:42:26.570148+00:00 19994330.283999979496 29000000.013000011444 27869999.992000099272 3930536.052999972831 60326.154485718 2024-01-17T03:42:27.566045+00:00 19994330.291000008583 28999999.947000030428 27869999.932999968529 3928371.915000081062 60326.154497395 2024-01-17T03:42:28.574954+00:00 19994330.287999991328 29000000.026000000536 27870000.092000011355 3931227.143999934196 60326.154508741 2024-01-17T03:42:29.555228+00:00 19994330.288000050932 29000000.008999999613 27869999.970000028610 3930475.937000035774 60326.154520524 2024-01-17T03:42:30.573248+00:00 19994330.283999979496 29000000.028000000864 27870000.008999940008 3932286.952999948990 60326.154531945 2024-01-17T03:42:31.560030+00:00 19994330.287000000477 28999999.969000011683 27870000.001000050455 3933019.984000086784 60326.154543546 2024-01-17T03:42:32.562424+00:00 19994330.287999991328 28999999.993999991566 27870000.038999918848 3929124.994999886025 60326.154555148 2024-01-17T03:42:33.564821+00:00 19994330.287000000477 29000000.002999991179 27869999.925000071526 3933312.986000061035 60326.154566750 2024-01-17T03:42:34.567223+00:00 19994330.293000038713 29000000.034000009298 27870000.037999991328 3934846.072999954224 60326.154578352 2024-01-17T03:42:35.569626+00:00 19994330.286999940872 28999999.948000010103 27869999.980999950320 3934014.044000030030 60326.154589773 2024-01-17T03:42:36.556403+00:00 19994330.286000009626 29000000.031999979168 27870000.015999998897 3933378.973999977112 60326.154601556 2024-01-17T03:42:37.574426+00:00 19994330.286000009626 28999999.977000001818 27869999.982000000775 3929443.930000067223 60326.154612977 2024-01-17T03:42:38.561202+00:00 19994330.286000009626 29000000.007000029087 27870000.021999999881 3932989.057999968994 60326.154624579 2024-01-17T03:42:39.563600+00:00 19994330.289000030607 29000000.005999978632 27870000.002999991179 3928348.021999955177 60326.154636000 2024-01-17T03:42:40.550375+00:00 19994330.289999961853 28999999.980000019073 27869999.985000010580 3929315.962000011932 60326.154647782 2024-01-17T03:42:41.568402+00:00 19994330.291999939829 29000000.020999971777 27869999.998999979347 3935709.074000000954 60326.154659384 2024-01-17T03:42:42.570806+00:00 19994330.282999988645 29000000.007000029087 27870000.021000001580 3931381.960000038147 60326.154670806 2024-01-17T03:42:43.557585+00:00 19994330.290000081062 29000000.029999971390 27870000.022000011057 3934888.970999956131 60326.154682588 2024-01-17T03:42:44.575610+00:00 19994330.283999919891 28999999.971999999136 27869999.970999989659 3933179.927000045776 60326.154694009 2024-01-17T03:42:45.562382+00:00 19994330.288000110537 28999999.980000019073 27869999.999000009149 3930254.929000020027 60326.154705611 2024-01-17T03:42:46.564782+00:00 19994330.288999918848 29000000.022999998182 27869999.977000001818 3935016.134999989998 60326.154717213 2024-01-17T03:42:47.567178+00:00 19994330.284000039101 28999999.980000019073 27870000.026000019163 3932918.940999985207 60326.154728814 2024-01-17T03:42:48.569576+00:00 19994330.291999939829 29000000.023999929428 27869999.967000011355 3927045.121000051033 60326.154740236 2024-01-17T03:42:49.556363+00:00 19994330.292000059038 28999999.971000079066 27870000.040999948978 3930970.958999990951 60326.154751838 2024-01-17T03:42:50.558767+00:00 19994330.281999949366 29000000.000999931246 27869999.934000018984 3930058.019999980927 60326.154763620 2024-01-17T03:42:51.576794+00:00 19994330.288000110537 29000000.009000059217 27870000.022000011057 3929401.906000018120 60326.154775041 2024-01-17T03:42:52.563570+00:00 19994330.288999918848 28999999.983999971300 27869999.991999980062 3928243.014999986161 60326.154786643 2024-01-17T03:42:53.565968+00:00 19994330.287000060081 29000000.001999970526 27870000.003000020981 3929266.010999917984 60326.154798245 2024-01-17T03:42:54.568365+00:00 19994330.284999970347 29000000.035000089556 27870000.043999969959 3929240.976000071038 60326.154809847 2024-01-17T03:42:55.570767+00:00 19994330.289999961853 29000000.000000000000 27870000.027000069618 3929623.085000038147 60326.154821268 2024-01-17T03:42:56.557546+00:00 19994330.290000081062 28999999.989999890327 27870000.008999940008 3932701.000000000000 60326.154832870 2024-01-17T03:42:57.559944+00:00 19994330.288999918848 29000000.014000058174 27870000.013000011444 3925353.917999982834 60326.154844471 2024-01-17T03:42:58.562338+00:00 19994330.285000089556 28999999.985000010580 27869999.968999978155 3931979.069999932777 60326.154856073 2024-01-17T03:42:59.564736+00:00 19994330.282999988645 29000000.009999990463 27870000.011999960989 3931396.972000002861 60326.154867675 2024-01-17T03:43:00.567123+00:00 19994330.288999918848 28999999.980000019073 27869999.945000048727 3927714.001000047196 60326.154879277 2024-01-17T03:43:01.569521+00:00 19994330.288000110537 29000000.003999948502 27870000.032999988645 3931239.932999968994 60326.154890791 2024-01-17T03:43:02.564350+00:00 19994330.289999999106 29000000.018000010401 27869999.973000049591 3926469.113000034820 60326.154902251 2024-01-17T03:43:03.554437+00:00 19994330.289999999106 28999999.993000030518 27869999.967999938875 3930285.962000011932 60326.154914033 2024-01-17T03:43:04.572461+00:00 19994330.285000000149 29000000.004999998957 27870000.028000000864 3929016.951999903191 60326.154925454 2024-01-17T03:43:05.559245+00:00 19994330.287999998778 29000000.004999998957 27869999.996000051498 3927577.039000033867 60326.154937056 2024-01-17T03:43:06.561643+00:00 19994330.285999998450 29000000.010000009090 27870000.013999938965 3929339.930000067223 60326.154948658 2024-01-17T03:43:07.564038+00:00 19994330.289000000805 28999999.971000000834 27869999.981000069529 3928521.066999911796 60326.154960260 2024-01-17T03:43:08.566435+00:00 19994330.285999979824 29000000.006000000983 27870000.036999940872 3926854.972000002861 60326.154971861 2024-01-17T03:43:09.568839+00:00 19994330.289000000805 28999999.993999999017 27870000.034999970347 3934184.093999981880 60326.154983283 2024-01-17T03:43:10.555608+00:00 19994330.288000021130 28999999.974000010639 27869999.932000041008 3930303.963000059128 60326.154995065 2024-01-17T03:43:11.573644+00:00 19994330.290999978781 29000000.039999991655 27870000.052999969572 3927614.894000052940 60326.155006486 2024-01-17T03:43:12.560421+00:00 19994330.284000009298 28999999.991000000387 27869999.958000060171 3932777.160999894142 60326.155018088 2024-01-17T03:43:13.562822+00:00 19994330.287000000477 29000000.036000009626 27870000.031999949366 3932238.923000096809 60326.155029690 2024-01-17T03:43:14.565224+00:00 19994330.287000000477 28999999.977000001818 27869999.984999999404 3931031.042999982834 60326.155041292 2024-01-17T03:43:15.567628+00:00 19994330.287000000477 28999999.969999969006 27869999.982000008225 3928762.988999962807 60326.155052818 2024-01-17T03:43:16.563517+00:00 19994330.287000000477 29000000.026000019163 27869999.993000000715 3931832.947000027169 60326.155064420 2024-01-17T03:43:17.565925+00:00 19994330.291999999434 28999999.953000009060 27870000.054999988526 3928450.998999952804 60326.155076098 2024-01-17T03:43:18.574842+00:00 19994330.285000029951 29000000.033999979496 27869999.984000008553 3932607.003000020981 60326.155087444 2024-01-17T03:43:19.555115+00:00 19994330.294999960810 29000000.016000028700 27869999.961999978870 3931827.052000045776 60326.155099226 2024-01-17T03:43:20.573136+00:00 19994330.284000039101 28999999.995999988168 27869999.983000010252 3927286.028999925125 60326.155110647 2024-01-17T03:43:21.559911+00:00 19994330.283999979496 29000000.000999990851 27870000.014999989420 3932273.017000079155 60326.155122249 2024-01-17T03:43:22.562312+00:00 19994330.286000009626 28999999.978000041097 27869999.993000000715 3931690.893999934196 60326.155133851 2024-01-17T03:43:23.564717+00:00 19994330.289999961853 29000000.019999980927 27870000.004000011832 3930364.055999993812 60326.155145453 2024-01-17T03:43:24.567109+00:00 19994330.288000050932 28999999.998999949545 27870000.015999969095 3927631.943000078201 60326.155156874 2024-01-17T03:43:25.553893+00:00 19994330.287000000477 28999999.978999968618 27869999.980000019073 3923780.009999989998 60326.155168656 2024-01-17T03:43:26.571919+00:00 19994330.293999969959 29000000.021000031382 27870000.036000009626 3929081.074999928009 60326.155180258 2024-01-17T03:43:27.574324+00:00 19994330.284000039101 28999999.968000050634 27869999.967999991030 3927620.950000048149 60326.155191679 2024-01-17T03:43:28.561107+00:00 19994330.287000000477 29000000.028999920934 27870000.031000021845 3931178.998999999836 60326.155203281 2024-01-17T03:43:29.563504+00:00 19994330.284999970347 28999999.984000090510 27870000.014999989420 3929256.936000001151 60326.155214883 2024-01-17T03:43:30.565906+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3935444.032000000123 60326.155226485 2024-01-17T03:43:31.568309+00:00 19994330.291000008583 28999999.959999918938 27869999.984000030905 3931240.987999998033 60326.155237906 2024-01-17T03:43:32.555093+00:00 19994330.282999988645 29000000.013000011444 27870000.001999970526 3931198.010999999940 60326.155249689 2024-01-17T03:43:33.573122+00:00 19994330.292000059038 29000000.040000081062 27870000.028000000864 3930725.097000002861 60326.155261110 2024-01-17T03:43:34.559899+00:00 19994330.286000009626 28999999.977000001818 27870000.019000049680 3931695.913999997079 60326.155272712 2024-01-17T03:43:35.562302+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3930399.965999998152 60326.155284313 2024-01-17T03:43:36.564698+00:00 19994330.284999970347 29000000.011000040919 27869999.970999959856 3935194.028000005055 60326.155295915 2024-01-17T03:43:37.567099+00:00 19994330.289000030607 28999999.993999961764 27869999.973000049591 3934862.952000000048 60326.155307517 2024-01-17T03:43:38.569506+00:00 19994330.289999961853 29000000.016000028700 27870000.039999961853 3932511.052000001073 60326.155318939 2024-01-17T03:43:39.556288+00:00 19994330.286999940872 28999999.985999941826 27870000.009000059217 3931006.998999997973 60326.155330721 2024-01-17T03:43:40.574312+00:00 19994330.288000110537 29000000.001999970526 27869999.931999921799 3933632.053000003099 60326.155342142 2024-01-17T03:43:41.561091+00:00 19994330.290999889374 28999999.996999979019 27870000.024999979883 3930674.056999995839 60326.155353744 2024-01-17T03:43:42.563490+00:00 19994330.284000039101 28999999.997999999672 27870000.025000099093 3928423.888999999035 60326.155365165 2024-01-17T03:43:43.550264+00:00 19994330.282999988645 28999999.995000001043 27869999.945999979973 3930236.119000003207 60326.155376947 2024-01-17T03:43:44.568284+00:00 19994330.292999979109 29000000.002999991179 27870000.041999939829 3926870.970999992918 60326.155388549 2024-01-17T03:43:45.570683+00:00 19994330.285000089556 29000000.021000009030 27870000.080000039190 3931898.955000013113 60326.155399971 2024-01-17T03:43:46.557463+00:00 19994330.286999940872 28999999.981999978423 27869999.921999931335 3930534.976999998093 60326.155411753 2024-01-17T03:43:47.575485+00:00 19994330.292999979109 28999999.963000029325 27869999.978000041097 3930698.031999989878 60326.155423174 2024-01-17T03:43:48.562257+00:00 19994330.282999988645 29000000.008999969810 27869999.991000059992 3931909.894000009168 60326.155434803 2024-01-17T03:43:49.566967+00:00 19994330.293000098318 29000000.005000028759 27870000.019999980927 3933721.056999995839 60326.155446224 2024-01-17T03:43:50.553748+00:00 19994330.284999970347 29000000.025999959558 27870000.005999919027 3929691.034999995958 60326.155458007 2024-01-17T03:43:51.571771+00:00 19994330.286000009626 28999999.991000000387 27870000.022999998182 3932113.892000005115 60326.155469428 2024-01-17T03:43:52.558543+00:00 19994330.288999918848 28999999.977000001818 27869999.980000019073 3930480.005999996793 60326.155481029 2024-01-17T03:43:53.560941+00:00 19994330.282999988645 28999999.997000038624 27869999.980999998748 3930682.042999998201 60326.155492631 2024-01-17T03:43:54.563341+00:00 19994330.292000059038 29000000.010999981314 27870000.015000000596 3930707.096000000834 60326.155504233 2024-01-17T03:43:55.565737+00:00 19994330.291000001132 29000000.053000029176 27870000.030000001192 3928700.987000002991 60326.155515835 2024-01-17T03:43:56.568142+00:00 19994330.284000001848 28999999.967999991030 27869999.964000001550 3928996.903999999166 60326.155527256 2024-01-17T03:43:57.554923+00:00 19994330.289000000805 28999999.981000009924 27869999.997000008821 3928138.005999996793 60326.155539039 2024-01-17T03:43:58.572947+00:00 19994330.285000000149 29000000.014999989420 27870000.001999970526 3931519.032000004780 60326.155550460 2024-01-17T03:43:59.559723+00:00 19994330.285999998450 29000000.002000030130 27870000.008000019938 3932220.076999992132 60326.155562140 2024-01-17T03:44:00.568873+00:00 19994330.289999991655 28999999.990999940783 27870000.051999989897 3932372.892000005115 60326.155573561 2024-01-17T03:44:01.555656+00:00 19994330.291000008583 29000000.014999989420 27869999.894999980927 3934120.006999998819 60326.155585163 2024-01-17T03:44:02.558053+00:00 19994330.285999979824 28999999.991999980062 27870000.024000048637 3926914.011999994982 60326.155596765 2024-01-17T03:44:03.560454+00:00 19994330.289000000805 29000000.006000038236 27870000.029999971390 3928508.087000011932 60326.155608366 2024-01-17T03:44:04.562854+00:00 19994330.287000000477 28999999.991000059992 27870000.041000008583 3934738.023999989033 60326.155619968 2024-01-17T03:44:05.565257+00:00 19994330.284000009298 29000000.028999920934 27869999.984000030905 3928859.798999994993 60326.155631570 2024-01-17T03:44:06.567659+00:00 19994330.287000000477 28999999.971000079066 27869999.964999970049 3930186.050999999046 60326.155643172 2024-01-17T03:44:07.570064+00:00 19994330.289000000805 28999999.990000009537 27870000.059999998659 3933224.000000000000 60326.155654593 2024-01-17T03:44:08.556841+00:00 19994330.289999991655 29000000.039999961853 27869999.967999991030 3929522.046000003815 60326.155666195 2024-01-17T03:44:09.559241+00:00 19994330.290000021458 28999999.972999930382 27869999.991000000387 3934470.944999992847 60326.155677797 2024-01-17T03:44:10.561641+00:00 19994330.284999970347 28999999.974000100046 27869999.986999988556 3930008.046000003815 60326.155689399 2024-01-17T03:44:11.564044+00:00 19994330.287999991328 29000000.016999959946 27870000.010999981314 3927617.019000024069 60326.155700820 2024-01-17T03:44:12.550828+00:00 19994330.286000009626 29000000.036999940872 27869999.981999989599 3926492.005999981891 60326.155712603 2024-01-17T03:44:13.568854+00:00 19994330.287999991328 28999999.994000080973 27870000.003000020981 3929144.997000008821 60326.155724204 2024-01-17T03:44:14.571260+00:00 19994330.285000029951 28999999.960999969393 27870000.029999971390 3928370.953999996185 60326.155735625 2024-01-17T03:44:15.558046+00:00 19994330.291000008583 29000000.039999961853 27870000.004999998957 3933335.055999993812 60326.155747408 2024-01-17T03:44:16.576064+00:00 19994330.291000008583 28999999.992000099272 27869999.987000111490 3927464.981000006199 60326.155758829 2024-01-17T03:44:17.562842+00:00 19994330.283999979496 28999999.969999909401 27869999.931999921799 3927423.081999986898 60326.155770431 2024-01-17T03:44:18.565248+00:00 19994330.286000009626 28999999.991000059992 27870000.019999980927 3926697.937000005972 60326.155781852 2024-01-17T03:44:19.552029+00:00 19994330.288999971002 29000000.030000001192 27870000.007000088692 3933182.967999995220 60326.155793635 2024-01-17T03:44:20.570057+00:00 19994330.287000000477 28999999.991000000387 27870000.050999999046 3927673.003000020981 60326.155805056 2024-01-17T03:44:21.556842+00:00 19994330.285000029951 29000000.022999998182 27869999.997999910265 3932714.988999993075 60326.155816658 2024-01-17T03:44:22.559245+00:00 19994330.291999939829 29000000.000999998301 27869999.977000001818 3930878.050000011921 60326.155828441 2024-01-17T03:44:23.577269+00:00 19994330.288000110537 28999999.944999989122 27870000.004000071436 3930852.949999988079 60326.155839861 2024-01-17T03:44:24.564043+00:00 19994330.286999940872 29000000.030999988317 27869999.995000001043 3933368.055999993812 60326.155851464 2024-01-17T03:44:25.566448+00:00 19994330.287999991328 29000000.012000020593 27869999.983999971300 3925401.944999992847 60326.155862885 2024-01-17T03:44:26.553226+00:00 19994330.287000060081 28999999.961999978870 27870000.014999989420 3931800.112000017893 60326.155874667 2024-01-17T03:44:27.571256+00:00 19994330.286999940872 29000000.060000028461 27869999.996999979019 3929110.888999999035 60326.155886088 2024-01-17T03:44:28.558034+00:00 19994330.284999970347 28999999.969999969006 27870000.052000049502 3929432.953999996185 60326.155897690 2024-01-17T03:44:29.560434+00:00 19994330.290000081062 28999999.986999988556 27869999.940000060946 3926367.037999988068 60326.155909292 2024-01-17T03:44:30.562832+00:00 19994330.291999939829 29000000.023999989033 27870000.023999929428 3926347.080999999773 60326.155920894 2024-01-17T03:44:31.565235+00:00 19994330.282999988645 28999999.977000061423 27869999.945999998599 3928311.844999998808 60326.155932571 2024-01-17T03:44:32.574101+00:00 19994330.292000059038 28999999.987999979407 27870000.026000000536 3928037.113000005018 60326.155944061 2024-01-17T03:44:33.566843+00:00 19994330.284000039101 29000000.052999969572 27869999.999000001699 3933679.979000002146 60326.155955662 2024-01-17T03:44:34.569230+00:00 19994330.288999918848 28999999.992000039667 27870000.057000000030 3929103.046000003815 60326.155967083 2024-01-17T03:44:35.556011+00:00 19994330.286000009626 28999999.991999980062 27869999.942000020295 3930715.980000019073 60326.155978866 2024-01-17T03:44:36.574030+00:00 19994330.287999991328 28999999.995000001043 27870000.041999999434 3931174.004999995232 60326.155990287 2024-01-17T03:44:37.560812+00:00 19994330.289000030607 29000000.024999979883 27870000.032999988645 3931873.981000006199 60326.156001889 2024-01-17T03:44:38.563212+00:00 19994330.291999939829 28999999.967000011355 27869999.934999998659 3931247.007999957073 60326.156013310 2024-01-17T03:44:39.549994+00:00 19994330.284000039101 28999999.998000029474 27869999.986999988556 3930026.979000031948 60326.156025093 2024-01-17T03:44:40.568023+00:00 19994330.287000060081 29000000.003999948502 27870000.016000028700 3924395.011999965180 60326.156036695 2024-01-17T03:44:41.570426+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3931379.931000053883 60326.156048116 2024-01-17T03:44:42.557216+00:00 19994330.284999970347 29000000.034000039101 27870000.048999968916 3928099.090999960899 60326.156059898 2024-01-17T03:44:43.575234+00:00 19994330.287999991328 28999999.967000011355 27869999.958000000566 3929248.880999981891 60326.156071320 2024-01-17T03:44:44.562013+00:00 19994330.287999991328 29000000.018000010401 27870000.025000039488 3933526.199000000954 60326.156082922 2024-01-17T03:44:45.564410+00:00 19994330.289000030607 29000000.010999921709 27869999.963999990374 3934759.837999999989 60326.156094342 2024-01-17T03:44:46.551193+00:00 19994330.291000008583 28999999.986999988556 27870000.032000008970 3933813.112000048161 60326.156106125 2024-01-17T03:44:47.569218+00:00 19994330.286999940872 29000000.020000100136 27870000.046000000089 3929049.921000003815 60326.156117546 2024-01-17T03:44:48.556002+00:00 19994330.286000009626 28999999.995000001043 27869999.977999988943 3932978.029999970924 60326.156129148 2024-01-17T03:44:49.558406+00:00 19994330.287000000477 28999999.986999988556 27869999.972999989986 3930262.101000010967 60326.156140931 2024-01-17T03:44:50.576430+00:00 19994330.284000001848 29000000.011999960989 27869999.986000061035 3929699.800999999046 60326.156152352 2024-01-17T03:44:51.563210+00:00 19994330.291000001132 29000000.006000038236 27870000.008999940008 3927631.162000000011 60326.156163954 2024-01-17T03:44:52.565611+00:00 19994330.287000000477 28999999.980999950320 27870000.014000058174 3927633.972999989986 60326.156175375 2024-01-17T03:44:53.552380+00:00 19994330.289999991655 29000000.019999980927 27870000.025999899954 3929549.064000010025 60326.156187158 2024-01-17T03:44:54.570406+00:00 19994330.291000008583 28999999.990000009537 27869999.957000020891 3929625.876999973785 60326.156198578 2024-01-17T03:44:55.557184+00:00 19994330.283999990672 28999999.973999980837 27869999.993000030518 3927282.016000031959 60326.156210180 2024-01-17T03:44:56.559590+00:00 19994330.284000009298 29000000.063000001013 27870000.044000029564 3926075.981000006199 60326.156221782 2024-01-17T03:44:57.561988+00:00 19994330.289000000805 28999999.940999999642 27869999.981999989599 3926628.046000003815 60326.156233384 2024-01-17T03:44:58.564382+00:00 19994330.288999971002 29000000.006000000983 27869999.967999938875 3927872.993999958038 60326.156244986 2024-01-17T03:44:59.566783+00:00 19994330.286000009626 28999999.966000009328 27870000.030000090599 3931549.934000014793 60326.156256512 2024-01-17T03:45:00.562665+00:00 19994330.289999991655 29000000.044999990612 27869999.972999930382 3932649.107999979984 60326.156268190 2024-01-17T03:45:01.571576+00:00 19994330.290000021458 29000000.015000019222 27870000.009000059217 3931776.923000038136 60326.156279535 2024-01-17T03:45:02.551852+00:00 19994330.287999991328 28999999.981000009924 27870000.013000011444 3931025.190999985207 60326.156291318 2024-01-17T03:45:03.569876+00:00 19994330.282000008970 28999999.993999991566 27869999.997999910265 3929175.788999975193 60326.156302739 2024-01-17T03:45:04.556656+00:00 19994330.286000009626 28999999.991999980062 27870000.007000088692 3930927.054000020027 60326.156314341 2024-01-17T03:45:05.559056+00:00 19994330.288999971002 28999999.985000010580 27869999.988999959081 3927737.990000010002 60326.156325943 2024-01-17T03:45:06.561456+00:00 19994330.287999991328 29000000.014999989420 27869999.962000008672 3932320.992999970913 60326.156337545 2024-01-17T03:45:07.563856+00:00 19994330.290000021458 29000000.046000000089 27870000.028000000864 3937921.981000006199 60326.156349147 2024-01-17T03:45:08.566259+00:00 19994330.287999991328 28999999.970000028610 27870000.041999939829 3928192.049000024796 60326.156360748 2024-01-17T03:45:09.568666+00:00 19994330.287999991328 29000000.004000011832 27869999.939000010490 3931353.009000002872 60326.156372350 2024-01-17T03:45:10.571065+00:00 19994330.287000000477 28999999.984999950975 27870000.010000001639 3931392.041999996174 60326.156383771 2024-01-17T03:45:11.557846+00:00 19994330.285000029951 29000000.013999998569 27869999.977000001818 3930221.992999970913 60326.156395373 2024-01-17T03:45:12.560243+00:00 19994330.288999971002 28999999.993000030518 27869999.993000000715 3938102.982000052929 60326.156406975 2024-01-17T03:45:13.562645+00:00 19994330.287000000477 29000000.013999998569 27870000.037000019103 3934647.966999948025 60326.156418577 2024-01-17T03:45:14.565045+00:00 19994330.293000038713 29000000.013000011444 27870000.010999981314 3931094.979000031948 60326.156429998 2024-01-17T03:45:15.551824+00:00 19994330.287000000477 28999999.975999951363 27870000.004000011832 3936030.062999964226 60326.156441781 2024-01-17T03:45:16.569854+00:00 19994330.287999991328 29000000.004999998957 27870000.020000010729 3930245.009000002872 60326.156453382 2024-01-17T03:45:17.572213+00:00 19994330.284999970347 29000000.018000010401 27870000.004999998957 3930787.934000014793 60326.156464803 2024-01-17T03:45:18.558986+00:00 19994330.286000009626 28999999.944000009447 27869999.959999978542 3930434.059000014793 60326.156476405 2024-01-17T03:45:19.561381+00:00 19994330.286000009626 29000000.045000080019 27870000.028000000864 3935102.980000019073 60326.156488007 2024-01-17T03:45:20.563787+00:00 19994330.289000030607 28999999.987999919802 27870000.021000031382 3934008.964999973774 60326.156499608 2024-01-17T03:45:21.566188+00:00 19994330.288999918848 28999999.996000051498 27869999.945999979973 3934454.989000021946 60326.156511030 2024-01-17T03:45:22.552968+00:00 19994330.286000009626 29000000.028999920934 27870000.050999999046 3933655.037999988068 60326.156522812 2024-01-17T03:45:23.570989+00:00 19994330.290000081062 28999999.986000061035 27869999.944999989122 3926116.974999963772 60326.156534234 2024-01-17T03:45:24.557776+00:00 19994330.286999940872 28999999.965000029653 27870000.022000011057 3931259.082000017166 60326.156545836 2024-01-17T03:45:25.560179+00:00 19994330.287000060081 28999999.985999941826 27869999.977000001818 3933264.894999980927 60326.156557437 2024-01-17T03:45:26.562575+00:00 19994330.287999991328 29000000.075000051409 27870000.028000000864 3934758.001000047196 60326.156569039 2024-01-17T03:45:27.564974+00:00 19994330.286999940872 28999999.919000029564 27869999.966000020504 3930768.083000003826 60326.156580641 2024-01-17T03:45:28.567372+00:00 19994330.289000030607 29000000.034999970347 27869999.983999971300 3935557.012999951839 60326.156592062 2024-01-17T03:45:29.554150+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3935102.773000001907 60326.156603845 2024-01-17T03:45:30.572173+00:00 19994330.282999988645 28999999.953999999911 27870000.017000079155 3935026.138999999035 60326.156615266 2024-01-17T03:45:31.558950+00:00 19994330.289999961853 29000000.014999989420 27870000.021999958903 3936177.961000024807 60326.156626868 2024-01-17T03:45:32.561351+00:00 19994330.287000060081 29000000.044999960810 27870000.026999950409 3931610.158999979030 60326.156638288 2024-01-17T03:45:33.548123+00:00 19994330.286000009626 28999999.969000000507 27869999.976000070572 3932722.874000012875 60326.156650071 2024-01-17T03:45:34.566153+00:00 19994330.285999890417 28999999.989000000060 27869999.975000020117 3935553.974000037182 60326.156661673 2024-01-17T03:45:35.568556+00:00 19994330.288000110537 29000000.006999999285 27870000.031999949366 3934289.037000000011 60326.156673094 2024-01-17T03:45:36.555332+00:00 19994330.289999961853 29000000.017000000924 27869999.983999971300 3931703.019999980927 60326.156684877 2024-01-17T03:45:37.573360+00:00 19994330.287999991328 28999999.994999989867 27870000.027000069618 3933820.930000007153 60326.156696298 2024-01-17T03:45:38.560136+00:00 19994330.289000030607 29000000.004000011832 27869999.987999919802 3935636.032999991905 60326.156707900 2024-01-17T03:45:39.562537+00:00 19994330.286999940872 29000000.004000011832 27870000.047000050545 3936043.002999960911 60326.156719502 2024-01-17T03:45:40.564931+00:00 19994330.286000009626 28999999.932999998331 27869999.878999948502 3930031.987000048161 60326.156731104 2024-01-17T03:45:41.567331+00:00 19994330.287000060081 29000000.057999968529 27870000.062000039965 3929275.065999985207 60326.156742630 2024-01-17T03:45:42.563228+00:00 19994330.286999940872 29000000.010000050068 27870000.036000009626 3932654.078999996185 60326.156754232 2024-01-17T03:45:43.565633+00:00 19994330.289999999106 29000000.005999978632 27869999.970999959856 3932611.816000043880 60326.156765909 2024-01-17T03:45:44.574544+00:00 19994330.289000000805 28999999.934000018984 27869999.963000059128 3933615.061999917030 60326.156777255 2024-01-17T03:45:45.554820+00:00 19994330.290000010282 29000000.042999979109 27869999.998000029474 3936904.993000030983 60326.156789037 2024-01-17T03:45:46.572847+00:00 19994330.280999988317 29000000.042999979109 27870000.052999969572 3931240.024999976158 60326.156800459 2024-01-17T03:45:47.559633+00:00 19994330.291000008583 28999999.985000010580 27870000.013999938965 3931541.031000018120 60326.156812061 2024-01-17T03:45:48.562036+00:00 19994330.285000000149 28999999.961000028998 27869999.942999999970 3930513.963999987114 60326.156823663 2024-01-17T03:45:49.564434+00:00 19994330.287999991328 29000000.045999940485 27870000.041999999434 3927309.976999998093 60326.156835265 2024-01-17T03:45:50.566835+00:00 19994330.291000008583 28999999.959000051022 27869999.947000000626 3933932.927999972831 60326.156846685 2024-01-17T03:45:51.553613+00:00 19994330.286000009626 29000000.000000000000 27870000.019999999553 3932975.115000010002 60326.156858287 2024-01-17T03:45:52.556019+00:00 19994330.287000000477 28999999.998999949545 27870000.002000018954 3925517.979000092018 60326.156870070 2024-01-17T03:45:53.574044+00:00 19994330.289999991655 29000000.011000040919 27870000.031999979168 3932942.024999976158 60326.156881491 2024-01-17T03:45:54.560819+00:00 19994330.285000000149 28999999.996999979019 27870000.008999999613 3930131.059999942780 60326.156893093 2024-01-17T03:45:55.563219+00:00 19994330.287000000477 28999999.985000010580 27869999.971000019461 3935920.963999987114 60326.156904695 2024-01-17T03:45:56.565619+00:00 19994330.288999971002 29000000.016000028700 27869999.991000000387 3928071.984000086784 60326.156916297 2024-01-17T03:45:57.568021+00:00 19994330.290000021458 28999999.974999900907 27870000.008999969810 3929541.953999996185 60326.156927718 2024-01-17T03:45:58.554805+00:00 19994330.282999988645 29000000.050000071526 27870000.006000038236 3931481.995000004768 60326.156939319 2024-01-17T03:45:59.557207+00:00 19994330.296999990940 28999999.944999929518 27869999.968999978155 3926137.082999945153 60326.156950921 2024-01-17T03:46:00.559598+00:00 19994330.281000021845 29000000.030000090599 27870000.027000010014 3929971.909999967087 60326.156962574 2024-01-17T03:46:01.566413+00:00 19994330.289000030607 28999999.953999999911 27869999.953999999911 3934410.053000092972 60326.156974228 2024-01-17T03:46:02.573262+00:00 19994330.287999991328 29000000.051999930292 27870000.037000000477 3930257.930999993812 60326.156985648 2024-01-17T03:46:03.560039+00:00 19994330.286000009626 29000000.014999989420 27870000.032000008970 3934552.085999966133 60326.156997250 2024-01-17T03:46:04.562439+00:00 19994330.287000000477 28999999.974000100046 27869999.950999978930 3928285.940999985207 60326.157008852 2024-01-17T03:46:05.564838+00:00 19994330.286999940872 28999999.993999961764 27870000.042999979109 3932479.973999977112 60326.157020454 2024-01-17T03:46:06.567239+00:00 19994330.293000038713 28999999.988999959081 27869999.988000039011 3934798.097000002861 60326.157031981 2024-01-17T03:46:07.563129+00:00 19994330.287999991328 29000000.024000048637 27870000.006999969482 3933216.014000058174 60326.157043583 2024-01-17T03:46:08.565529+00:00 19994330.283999979496 29000000.003999948502 27869999.986000061035 3933616.970999956131 60326.157055004 2024-01-17T03:46:09.552316+00:00 19994330.286000009626 28999999.988000039011 27869999.975999951363 3930475.975000023842 60326.157066606 2024-01-17T03:46:10.554720+00:00 19994330.289000030607 29000000.024999998510 27870000.047999981791 3935377.934999942780 60326.157078388 2024-01-17T03:46:11.572744+00:00 19994330.291000008583 28999999.995999999344 27869999.970000028610 3934066.013000010978 60326.157089809 2024-01-17T03:46:12.559517+00:00 19994330.283999919891 28999999.966000009328 27870000.001999970526 3930595.025000094902 60326.157101411 2024-01-17T03:46:13.561915+00:00 19994330.290000081062 29000000.011999990791 27870000.047999981791 3928753.039999961853 60326.157113013 2024-01-17T03:46:14.564317+00:00 19994330.287999991328 28999999.969000000507 27869999.924000021070 3933104.932999968994 60326.157124615 2024-01-17T03:46:15.566713+00:00 19994330.286999940872 29000000.038000021130 27870000.034999970347 3931677.064000010025 60326.157136036 2024-01-17T03:46:16.553501+00:00 19994330.287000060081 28999999.973999980837 27869999.970000028610 3931291.904000043869 60326.157147819 2024-01-17T03:46:17.571524+00:00 19994330.284999970347 29000000.013999998569 27870000.004000071436 3929964.064000010025 60326.157159240 2024-01-17T03:46:18.558298+00:00 19994330.289999961853 29000000.042000029236 27870000.024999979883 3931591.998999952804 60326.157170841 2024-01-17T03:46:19.560695+00:00 19994330.290000081062 28999999.981000009924 27870000.031999949366 3933409.000000000000 60326.157182262 2024-01-17T03:46:20.547474+00:00 19994330.286999940872 29000000.018999990076 27869999.994000080973 3927418.069000006188 60326.157194045 2024-01-17T03:46:21.565493+00:00 19994330.289000030607 28999999.981999989599 27870000.005999919027 3933655.973999977112 60326.157205647 2024-01-17T03:46:22.567894+00:00 19994330.284999970347 28999999.995999988168 27869999.962000008672 3929046.930000067223 60326.157217068 2024-01-17T03:46:23.554683+00:00 19994330.284999970347 28999999.980000019073 27870000.018000010401 3932836.037999988068 60326.157228851 2024-01-17T03:46:24.572708+00:00 19994330.289000030607 29000000.002999961376 27869999.968999978155 3930369.992999910843 60326.157240272 2024-01-17T03:46:25.559486+00:00 19994330.289000030607 29000000.013000011444 27870000.037999991328 3936057.995000004768 60326.157251874 2024-01-17T03:46:26.561885+00:00 19994330.284999970347 28999999.977999988943 27869999.992000099272 3931092.039000033867 60326.157263295 2024-01-17T03:46:27.548665+00:00 19994330.292000059038 29000000.038000050932 27870000.037000000477 3928920.761999965180 60326.157275077 2024-01-17T03:46:28.566688+00:00 19994330.288999918848 28999999.965000029653 27869999.963999990374 3933536.233000040054 60326.157286499 2024-01-17T03:46:29.553466+00:00 19994330.285000089556 28999999.984999898821 27869999.969000011683 3930397.970999956131 60326.157298100 2024-01-17T03:46:30.555869+00:00 19994330.286999940872 29000000.014000058174 27870000.013999998569 3937053.016000031959 60326.157309883 2024-01-17T03:46:31.573893+00:00 19994330.287000060081 29000000.036999940872 27870000.013000000268 3928770.996999979019 60326.157321304 2024-01-17T03:46:32.560671+00:00 19994330.286999940872 28999999.942000031471 27869999.971999999136 3934726.008000016212 60326.157332906 2024-01-17T03:46:33.563065+00:00 19994330.287000060081 29000000.032999988645 27870000.023999989033 3933480.990000010002 60326.157344327 2024-01-17T03:46:34.549842+00:00 19994330.291999939829 28999999.962000008672 27869999.995000001043 3927915.009000062943 60326.157356109 2024-01-17T03:46:35.567865+00:00 19994330.285000089556 29000000.019999980927 27869999.964000020176 3930110.978999971878 60326.157367531 2024-01-17T03:46:36.554648+00:00 19994330.289999961853 29000000.004999998957 27870000.016999959946 3931711.962000011932 60326.157379133 2024-01-17T03:46:37.557056+00:00 19994330.285000000149 29000000.001000050455 27870000.069000009447 3929016.042999982834 60326.157390734 2024-01-17T03:46:38.559458+00:00 19994330.289000000805 28999999.996999979019 27869999.938000019640 3929903.988999962807 60326.157402336 2024-01-17T03:46:39.561853+00:00 19994330.286999989301 29000000.016999959946 27870000.032000008970 3930516.039000033867 60326.157413938 2024-01-17T03:46:40.564248+00:00 19994330.285000011325 28999999.987000111490 27869999.936999980360 3929271.972000002861 60326.157425540 2024-01-17T03:46:41.566651+00:00 19994330.293999999762 29000000.016999959946 27870000.025000039488 3926135.016999959946 60326.157437142 2024-01-17T03:46:42.569047+00:00 19994330.286999989301 28999999.998000029474 27869999.997999969870 3932548.950000048149 60326.157448563 2024-01-17T03:46:43.555825+00:00 19994330.286000009626 29000000.033999919891 27870000.028000000864 3931614.987999916077 60326.157460165 2024-01-17T03:46:44.558227+00:00 19994330.289000000805 28999999.944000009447 27869999.953000009060 3927739.062000035774 60326.157471628 2024-01-17T03:46:45.548656+00:00 19994330.285000000149 29000000.026000019163 27870000.065000001341 3924883.971000074875 60326.157483410 2024-01-17T03:46:46.566630+00:00 19994330.285999979824 28999999.978000041097 27869999.962000008672 3927140.000999927986 60326.157494831 2024-01-17T03:46:47.553411+00:00 19994330.288000021130 29000000.019999999553 27870000.031000021845 3931130.940000057220 60326.157506433 2024-01-17T03:46:48.555820+00:00 19994330.291000008583 28999999.984000001103 27869999.957999940962 3934987.023000001907 60326.157518215 2024-01-17T03:46:49.573841+00:00 19994330.285999979824 29000000.008000001311 27870000.009999990463 3930486.029999970924 60326.157529637 2024-01-17T03:46:50.560610+00:00 19994330.287000000477 29000000.004000011832 27870000.060999989510 3925883.077000021935 60326.157541239 2024-01-17T03:46:51.563006+00:00 19994330.290000021458 29000000.012999981642 27869999.920000080019 3936274.871999979019 60326.157552660 2024-01-17T03:46:52.549780+00:00 19994330.284999970347 28999999.985000010580 27870000.006999969482 3930791.080999969970 60326.157564442 2024-01-17T03:46:53.567801+00:00 19994330.289000030607 29000000.005999978632 27870000.050999999046 3931896.953999996185 60326.157575863 2024-01-17T03:46:54.554586+00:00 19994330.287000000477 28999999.982000019401 27869999.978999968618 3933121.069000006188 60326.157587465 2024-01-17T03:46:55.556986+00:00 19994330.287999991328 29000000.024999979883 27869999.981000069529 3935157.825999975204 60326.157599067 2024-01-17T03:46:56.559388+00:00 19994330.287000000477 28999999.991000000387 27869999.995999928564 3934349.109000086784 60326.157610669 2024-01-17T03:46:57.561786+00:00 19994330.288999971002 29000000.008999999613 27870000.060000058264 3937788.990999937057 60326.157622271 2024-01-17T03:46:58.564188+00:00 19994330.291000008583 29000000.000000000000 27869999.965999960899 3934084.106999992859 60326.157633692 2024-01-17T03:46:59.550967+00:00 19994330.285000029951 28999999.970000028610 27869999.955000039190 3933466.881999969017 60326.157645474 2024-01-17T03:47:00.568972+00:00 19994330.287000000477 29000000.005999978632 27870000.021000031382 3932824.019000052940 60326.157656895 2024-01-17T03:47:01.555752+00:00 19994330.287000000477 29000000.046000000089 27870000.016999959946 3936575.016999959946 60326.157668497 2024-01-17T03:47:02.558152+00:00 19994330.287999931723 28999999.957000020891 27870000.000999931246 3927918.953999996185 60326.157680099 2024-01-17T03:47:03.560546+00:00 19994330.288000110537 29000000.027000010014 27869999.978000041097 3929732.966000080109 60326.157691701 2024-01-17T03:47:04.562945+00:00 19994330.287999991328 28999999.998999949545 27870000.057999968529 3934512.105000019073 60326.157703122 2024-01-17T03:47:05.549718+00:00 19994330.286999940872 28999999.986999988556 27869999.962999999523 3937889.951999903191 60326.157714904 2024-01-17T03:47:06.567741+00:00 19994330.287999991328 28999999.967000011355 27869999.988000001758 3932954.101000071038 60326.157726506 2024-01-17T03:47:07.570143+00:00 19994330.287999991328 29000000.019000049680 27869999.947000000626 3929338.992999910843 60326.157737928 2024-01-17T03:47:08.556930+00:00 19994330.287000060081 29000000.031999949366 27870000.065999999642 3928669.975000023842 60326.157749529 2024-01-17T03:47:09.559333+00:00 19994330.286999940872 28999999.983999971300 27869999.956000000238 3932834.947000027169 60326.157761131 2024-01-17T03:47:10.561731+00:00 19994330.287000060081 28999999.994000080973 27870000.032999988645 3936746.047999978065 60326.157772733 2024-01-17T03:47:11.564123+00:00 19994330.287999991328 29000000.016999959946 27870000.004000011832 3934722.912999988068 60326.157784154 2024-01-17T03:47:12.550910+00:00 19994330.291000008583 28999999.960000038147 27869999.986000001431 3931346.009000062943 60326.157795937 2024-01-17T03:47:13.568927+00:00 19994330.286000009626 29000000.023999929428 27870000.030000001192 3929708.065999985207 60326.157807358 2024-01-17T03:47:14.555712+00:00 19994330.288999918848 28999999.994000080973 27870000.036000009626 3935112.055999993812 60326.157818960 2024-01-17T03:47:15.558116+00:00 19994330.285000089556 28999999.998000029474 27869999.950999978930 3932659.962000011932 60326.157830562 2024-01-17T03:47:16.560512+00:00 19994330.286999940872 28999999.974999900907 27869999.971999999136 3928610.957000017166 60326.157842163 2024-01-17T03:47:17.562913+00:00 19994330.289000030607 29000000.032999988645 27870000.040000021458 3935875.980000019073 60326.157853765 2024-01-17T03:47:18.565305+00:00 19994330.289000030607 28999999.997000098228 27869999.982999980450 3934438.026999949943 60326.157865186 2024-01-17T03:47:19.552075+00:00 19994330.287999991328 29000000.021999958903 27870000.009999990463 3930846.937999964226 60326.157876969 2024-01-17T03:47:20.570098+00:00 19994330.286999940872 28999999.958999991417 27869999.980000019073 3930665.980000019073 60326.157888390 2024-01-17T03:47:21.556872+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3931802.075000048149 60326.157899992 2024-01-17T03:47:22.559274+00:00 19994330.286000009626 29000000.007000088692 27870000.022999998182 3930880.128999948967 60326.157911518 2024-01-17T03:47:23.555164+00:00 19994330.285000089556 29000000.008999940008 27870000.036000009626 3935872.886000037193 60326.157923196 2024-01-17T03:47:24.564071+00:00 19994330.290999889374 29000000.000999998301 27869999.977999929339 3934694.019999980927 60326.157934797 2024-01-17T03:47:25.566469+00:00 19994330.286000009626 29000000.000999998301 27869999.963000059128 3930189.952999948990 60326.157946324 2024-01-17T03:47:26.562366+00:00 19994330.290000081062 28999999.996999990195 27870000.046000000089 3928648.959000111092 60326.157958001 2024-01-17T03:47:27.571272+00:00 19994330.288999918848 28999999.993999999017 27870000.016999959946 3931605.039999961853 60326.157969347 2024-01-17T03:47:28.551552+00:00 19994330.287000060081 29000000.011000011116 27869999.976000070572 3934504.988000034820 60326.157981117 2024-01-17T03:47:29.568516+00:00 19994330.284999970347 28999999.988999988884 27869999.993999961764 3935094.021999955177 60326.157992538 2024-01-17T03:47:30.555266+00:00 19994330.285999998450 29000000.029000010341 27870000.049000021070 3934194.072999954224 60326.158004140 2024-01-17T03:47:31.557675+00:00 19994330.289000000805 28999999.958999991417 27869999.939000010490 3932731.896000028122 60326.158015742 2024-01-17T03:47:32.560071+00:00 19994330.289000000805 29000000.003000020981 27870000.067999958992 3939462.078000069130 60326.158027343 2024-01-17T03:47:33.562469+00:00 19994330.289999991655 29000000.019999980927 27869999.925999999046 3936066.958999990951 60326.158038945 2024-01-17T03:47:34.564865+00:00 19994330.290000010282 29000000.059999998659 27870000.100000020117 3937434.962999939919 60326.158050366 2024-01-17T03:47:35.551640+00:00 19994330.285000000149 28999999.949000000954 27869999.925999999046 3932861.159999967087 60326.158062149 2024-01-17T03:47:36.569666+00:00 19994330.285000011325 28999999.987999979407 27870000.003999948502 3933609.837000011932 60326.158073570 2024-01-17T03:47:37.556449+00:00 19994330.287000000477 29000000.000999990851 27869999.986000061035 3934768.993000030983 60326.158085172 2024-01-17T03:47:38.558849+00:00 19994330.287000000477 29000000.001000050455 27870000.000999931246 3930382.985999941826 60326.158096774 2024-01-17T03:47:39.561242+00:00 19994330.287000000477 28999999.981000009924 27869999.999000068754 3937235.175000071991 60326.158108376 2024-01-17T03:47:40.563638+00:00 19994330.293999999762 29000000.043999969959 27870000.039999961853 3934561.975000023842 60326.158119796 2024-01-17T03:47:41.550413+00:00 19994330.290999978781 28999999.994000021368 27869999.981000069529 3937442.949999928009 60326.158131398 2024-01-17T03:47:42.552804+00:00 19994330.281000021845 28999999.976999938488 27869999.977999929339 3938593.017000079155 60326.158143181 2024-01-17T03:47:43.570819+00:00 19994330.288000021130 28999999.998000029474 27869999.996999979019 3932342.929999948014 60326.158154602 2024-01-17T03:47:44.557603+00:00 19994330.289999961853 29000000.032999988645 27870000.017999999225 3936523.014000058174 60326.158166204 2024-01-17T03:47:45.560001+00:00 19994330.282999988645 28999999.925999999046 27869999.953999999911 3936155.061999917030 60326.158177806 2024-01-17T03:47:46.562396+00:00 19994330.287000000477 29000000.054000020027 27870000.078000009060 3936927.940000057220 60326.158189408 2024-01-17T03:47:47.564789+00:00 19994330.291999999434 28999999.977000001818 27869999.899999991059 3932504.003999948967 60326.158200828 2024-01-17T03:47:48.551556+00:00 19994330.284000039101 28999999.995000001043 27870000.059000000358 3936870.006000041962 60326.158212611 2024-01-17T03:47:49.569581+00:00 19994330.288999971002 28999999.996999979019 27869999.959000021219 3935280.000000000000 60326.158224032 2024-01-17T03:47:50.556358+00:00 19994330.287999991328 28999999.998000029474 27870000.023999989033 3929548.041000009049 60326.158235634 2024-01-17T03:47:51.558761+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3933635.977999926079 60326.158247236 2024-01-17T03:47:52.561167+00:00 19994330.287000000477 29000000.024999979883 27869999.964999970049 3933675.021000028122 60326.158258838 2024-01-17T03:47:53.563569+00:00 19994330.287000000477 28999999.983999971300 27870000.022000011057 3938204.953000069130 60326.158270440 2024-01-17T03:47:54.565972+00:00 19994330.289000030607 29000000.020000100136 27870000.026000019163 3933267.973999977112 60326.158281966 2024-01-17T03:47:55.561862+00:00 19994330.289999961853 28999999.990999940783 27870000.010999981314 3937590.985000013839 60326.158293643 2024-01-17T03:47:56.570774+00:00 19994330.286000009626 28999999.962000008672 27869999.967999991030 3932963.028999925125 60326.158304989 2024-01-17T03:47:57.551050+00:00 19994330.291000008583 29000000.041000008583 27869999.998000029474 3938047.016000031959 60326.158316771 2024-01-17T03:47:58.569080+00:00 19994330.284999970347 28999999.971999999136 27870000.016999959946 3936969.978000044823 60326.158328193 2024-01-17T03:47:59.555858+00:00 19994330.289000030607 29000000.029999971390 27869999.972999989986 3935677.008000016212 60326.158339795 2024-01-17T03:48:00.558250+00:00 19994330.284000039101 28999999.981000069529 27870000.012000020593 3935326.982999920845 60326.158351396 2024-01-17T03:48:01.560648+00:00 19994330.289999961853 29000000.010999999940 27870000.018000010401 3937109.004000000190 60326.158362998 2024-01-17T03:48:02.563051+00:00 19994330.287000060081 28999999.993000000715 27870000.007000029087 3934141.004999999888 60326.158374600 2024-01-17T03:48:03.565456+00:00 19994330.291999939829 29000000.004999998957 27870000.005999919027 3935370.955999999773 60326.158386021 2024-01-17T03:48:04.552238+00:00 19994330.284000039101 28999999.988000009209 27869999.963999990374 3937960.010999998078 60326.158397804 2024-01-17T03:48:05.570266+00:00 19994330.289999961853 28999999.986999988556 27869999.967000011355 3937124.061000001151 60326.158409225 2024-01-17T03:48:06.557047+00:00 19994330.284999970347 29000000.047000020742 27870000.069000009447 3933647.032999999821 60326.158420827 2024-01-17T03:48:07.559450+00:00 19994330.285000089556 28999999.961999978870 27869999.952000018209 3930780.955999999773 60326.158432248 2024-01-17T03:48:08.546227+00:00 19994330.292999979109 29000000.035000000149 27870000.049000021070 3930817.978000000119 60326.158444031 2024-01-17T03:48:09.564251+00:00 19994330.283999919891 28999999.975000020117 27870000.039000030607 3933018.983999996912 60326.158455633 2024-01-17T03:48:10.566652+00:00 19994330.289000030607 29000000.013999998569 27869999.934000018984 3936405.026000001002 60326.158467053 2024-01-17T03:48:11.553436+00:00 19994330.289999961853 29000000.028000000864 27870000.026999950409 3934050.916000001132 60326.158478837 2024-01-17T03:48:12.571463+00:00 19994330.285000089556 28999999.967999991030 27870000.026999950409 3940303.087999999989 60326.158490299 2024-01-17T03:48:13.561833+00:00 19994330.287999991328 28999999.986999988556 27869999.991000059992 3936031.083000003826 60326.158501965 2024-01-17T03:48:14.569790+00:00 19994330.286999940872 29000000.010999981314 27869999.986999988556 3935379.916000001132 60326.158513386 2024-01-17T03:48:15.556559+00:00 19994330.287000060081 28999999.999000009149 27869999.996000051498 3938507.978999995161 60326.158524988 2024-01-17T03:48:16.558963+00:00 19994330.291000008583 29000000.013999998569 27869999.988999959081 3937498.037000000011 60326.158536514 2024-01-17T03:48:17.554853+00:00 19994330.286000009626 29000000.003000020981 27870000.013999938965 3934336.997999995947 60326.158548192 2024-01-17T03:48:18.563758+00:00 19994330.291000008583 28999999.971000019461 27869999.957000020891 3936111.998000010848 60326.158559794 2024-01-17T03:48:19.566156+00:00 19994330.283999919891 28999999.994999948889 27869999.975000020117 3937543.988999993075 60326.158571320 2024-01-17T03:48:20.562043+00:00 19994330.291000008583 29000000.007000088692 27870000.054000020027 3935678.920000001788 60326.158582997 2024-01-17T03:48:21.570950+00:00 19994330.282999988645 29000000.029999971390 27870000.013999938965 3936577.142000005115 60326.158594343 2024-01-17T03:48:22.551225+00:00 19994330.287000060081 28999999.993000030518 27869999.986000001431 3936363.913000002969 60326.158606126 2024-01-17T03:48:23.569252+00:00 19994330.288999918848 28999999.962999939919 27869999.942000001669 3929037.070999994874 60326.158617547 2024-01-17T03:48:24.556031+00:00 19994330.287000000477 29000000.001000050455 27870000.099000010639 3932256.979000002146 60326.158629148 2024-01-17T03:48:25.558427+00:00 19994330.291999999434 29000000.060999989510 27869999.974999990314 3933116.995999991894 60326.158640570 2024-01-17T03:48:26.545205+00:00 19994330.285000000149 28999999.983999971300 27869999.984999999404 3930165.957000001799 60326.158652352 2024-01-17T03:48:27.563226+00:00 19994330.290000010282 29000000.006999969482 27870000.039999991655 3931277.050999999046 60326.158663954 2024-01-17T03:48:28.565625+00:00 19994330.282999988645 28999999.976000070572 27869999.995000001043 3931153.054000005126 60326.158675375 2024-01-17T03:48:29.552406+00:00 19994330.291000008583 29000000.023999929428 27869999.957000020891 3929633.951999992132 60326.158687158 2024-01-17T03:48:30.570435+00:00 19994330.290000010282 28999999.965000029653 27870000.007999990135 3931760.034000008833 60326.158698579 2024-01-17T03:48:31.557216+00:00 19994330.283999979496 29000000.003999948502 27870000.010999981314 3930955.890000001062 60326.158710181 2024-01-17T03:48:32.559609+00:00 19994330.289000000805 28999999.976000070572 27870000.022999998182 3931104.052000001073 60326.158721782 2024-01-17T03:48:33.562005+00:00 19994330.287000000477 29000000.026000019163 27869999.970000028610 3931279.983999996912 60326.158733384 2024-01-17T03:48:34.564403+00:00 19994330.289999991655 28999999.990999940783 27869999.960999969393 3931734.955999984872 60326.158744805 2024-01-17T03:48:35.551182+00:00 19994330.284000009298 29000000.042999979109 27870000.067000031471 3929038.994000018109 60326.158756407 2024-01-17T03:48:36.553589+00:00 19994330.287000030279 28999999.952000018209 27869999.967000011355 3933197.019999980927 60326.158768190 2024-01-17T03:48:37.571617+00:00 19994330.288999971002 28999999.996000051498 27870000.000999990851 3931180.078000009060 60326.158779611 2024-01-17T03:48:38.558401+00:00 19994330.286000009626 29000000.024000000209 27869999.980000019073 3928518.027999997139 60326.158791213 2024-01-17T03:48:39.560794+00:00 19994330.292999979109 28999999.977000001818 27870000.011999960989 3928813.919000000227 60326.158802815 2024-01-17T03:48:40.563196+00:00 19994330.285000029951 29000000.003000009805 27869999.990000009537 3929584.983000009786 60326.158814417 2024-01-17T03:48:41.565607+00:00 19994330.287000000477 29000000.018999990076 27870000.035000029951 3932252.932000011206 60326.158825838 2024-01-17T03:48:42.552367+00:00 19994330.287999991328 29000000.006000000983 27870000.003000020981 3932047.090999991167 60326.158837439 2024-01-17T03:48:43.554770+00:00 19994330.283999979496 29000000.000000000000 27870000.015999909490 3928592.974000006914 60326.158849041 2024-01-17T03:48:44.557177+00:00 19994330.289000030607 28999999.993000000715 27869999.945000048727 3933295.959999979008 60326.158860643 2024-01-17T03:48:45.559577+00:00 19994330.291999999434 29000000.022999998182 27870000.028000000864 3931247.113000005018 60326.158872245 2024-01-17T03:48:46.561975+00:00 19994330.289999961853 29000000.004000011832 27870000.008000019938 3932278.013999999035 60326.158883847 2024-01-17T03:48:47.564380+00:00 19994330.284000039101 28999999.953999999911 27869999.970999959856 3934525.020000011194 60326.158895449 2024-01-17T03:48:48.566778+00:00 19994330.288999971002 29000000.031000021845 27869999.970000028610 3932086.958000003826 60326.158906870 2024-01-17T03:48:49.553558+00:00 19994330.283999979496 28999999.978999968618 27870000.047000050545 3933073.962999999989 60326.158918472 2024-01-17T03:48:50.555959+00:00 19994330.287000000477 28999999.985000010580 27869999.953999999911 3932531.071999996901 60326.158930073 2024-01-17T03:48:51.558361+00:00 19994330.287999991328 29000000.009999990463 27870000.025999899954 3931458.925999999046 60326.158941675 2024-01-17T03:48:52.560759+00:00 19994330.287999991328 29000000.013000011444 27870000.030000090599 3930434.988000005018 60326.158953096 2024-01-17T03:48:53.547531+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3934823.097000002861 60326.158964879 2024-01-17T03:48:54.565521+00:00 19994330.289000030607 28999999.981000009924 27869999.993999961764 3933735.878999977838 60326.158976545 2024-01-17T03:48:55.573501+00:00 19994330.287999991328 29000000.030000030994 27870000.009000059217 3933402.997999995947 60326.158987966 2024-01-17T03:48:56.560275+00:00 19994330.284999970347 28999999.999000009149 27870000.000000000000 3933525.999000012875 60326.158999568 2024-01-17T03:48:57.562668+00:00 19994330.286000009626 29000000.013000011444 27870000.053999900818 3932757.050000011921 60326.159010989 2024-01-17T03:48:58.549439+00:00 19994330.289999961853 28999999.969999909401 27869999.927000049502 3933118.039999992121 60326.159022772 2024-01-17T03:48:59.567467+00:00 19994330.285000089556 29000000.015000101179 27870000.018000010401 3928194.912999988068 60326.159034193 2024-01-17T03:49:00.554231+00:00 19994330.291000008583 29000000.003999948502 27869999.977000001818 3930335.055999993812 60326.159045795 2024-01-17T03:49:01.556631+00:00 19994330.287999991328 28999999.988000039011 27870000.019000001252 3927233.932000011206 60326.159057396 2024-01-17T03:49:02.559033+00:00 19994330.287999991328 28999999.990999940783 27870000.041999999434 3932955.161000012886 60326.159068998 2024-01-17T03:49:03.561434+00:00 19994330.284999970347 29000000.034999970347 27870000.026000011712 3929002.900999993086 60326.159080600 2024-01-17T03:49:04.563830+00:00 19994330.287999991328 28999999.956000089645 27869999.923999991268 3927489.960000007879 60326.159092126 2024-01-17T03:49:05.559718+00:00 19994330.290000081062 29000000.036000009626 27870000.022999990731 3936384.016999990214 60326.159103803 2024-01-17T03:49:06.568628+00:00 19994330.285999890417 28999999.974999900907 27869999.964000020176 3929187.004000008106 60326.159115149 2024-01-17T03:49:07.548898+00:00 19994330.289000030607 29000000.022999998182 27870000.035000000149 3930282.903999983799 60326.159126932 2024-01-17T03:49:08.566922+00:00 19994330.289999961853 28999999.984000090510 27870000.013000011444 3929593.109999984968 60326.159138353 2024-01-17T03:49:09.553701+00:00 19994330.288000110537 29000000.013000011444 27869999.973999980837 3932877.023000001907 60326.159149955 2024-01-17T03:49:10.556105+00:00 19994330.284999970347 28999999.960999969393 27870000.017000019550 3929875.997000039089 60326.159161557 2024-01-17T03:49:11.558507+00:00 19994330.286999940872 29000000.028000000864 27869999.987999979407 3929713.949000000954 60326.159173158 2024-01-17T03:49:12.560906+00:00 19994330.286000009626 28999999.963999990374 27869999.979000028223 3929718.057999968994 60326.159184760 2024-01-17T03:49:13.563306+00:00 19994330.289000030607 29000000.036999940872 27870000.034999970347 3928102.041000009049 60326.159196182 2024-01-17T03:49:14.550085+00:00 19994330.286999940872 29000000.006000038236 27869999.979000028223 3929023.943000019062 60326.159207964 2024-01-17T03:49:15.568111+00:00 19994330.288000110537 28999999.997000001371 27870000.000999990851 3929353.046999990940 60326.159219385 2024-01-17T03:49:16.554892+00:00 19994330.288999918848 28999999.989999998361 27870000.005999978632 3933057.953000009060 60326.159230987 2024-01-17T03:49:17.557298+00:00 19994330.291000008583 29000000.008000001311 27870000.027000010014 3929624.991999983788 60326.159242589 2024-01-17T03:49:18.559701+00:00 19994330.282999999821 28999999.989999990910 27869999.934999998659 3931534.990000010002 60326.159254191 2024-01-17T03:49:19.562101+00:00 19994330.289999999106 28999999.995000001043 27870000.004999998957 3924987.976000010967 60326.159265612 2024-01-17T03:49:20.548882+00:00 19994330.284000001848 29000000.020000010729 27870000.018000010401 3920502.062999964226 60326.159277395 2024-01-17T03:49:21.566905+00:00 19994330.287999998778 28999999.991000000387 27870000.008000019938 3929416.934000014793 60326.159288997 2024-01-17T03:49:22.569313+00:00 19994330.289999991655 29000000.037000000477 27870000.011000040919 3928351.044000030030 60326.159300418 2024-01-17T03:49:23.556090+00:00 19994330.287000019103 28999999.951000008732 27869999.967999938875 3930835.991999983788 60326.159312020 2024-01-17T03:49:24.558495+00:00 19994330.287999991328 29000000.018999990076 27870000.039999961853 3925006.988999962807 60326.159323622 2024-01-17T03:49:25.560901+00:00 19994330.289999991655 28999999.988999959081 27869999.999000068754 3926503.040000020992 60326.159335223 2024-01-17T03:49:26.563300+00:00 19994330.288000021130 28999999.971000019461 27869999.947000030428 3925538.905000030994 60326.159346644 2024-01-17T03:49:27.550077+00:00 19994330.285000000149 29000000.022999998182 27870000.056999921799 3927229.967999995220 60326.159358427 2024-01-17T03:49:28.568101+00:00 19994330.285000000149 28999999.984000030905 27869999.975000020117 3929659.067999958992 60326.159369848 2024-01-17T03:49:29.554880+00:00 19994330.291000008583 29000000.027000010014 27870000.019999980927 3928726.016000031959 60326.159381450 2024-01-17T03:49:30.557284+00:00 19994330.284000009298 29000000.013999998569 27869999.976000070572 3929021.018999993801 60326.159393052 2024-01-17T03:49:31.559683+00:00 19994330.291000008583 28999999.955999970436 27869999.962999939919 3926365.003000020981 60326.159404654 2024-01-17T03:49:32.562082+00:00 19994330.287000000477 29000000.009999990463 27870000.070999979973 3933481.950999975204 60326.159416256 2024-01-17T03:49:33.564480+00:00 19994330.288999971002 29000000.029999971390 27869999.970000028610 3928338.111000000965 60326.159427676 2024-01-17T03:49:34.551253+00:00 19994330.287000000477 28999999.986000061035 27870000.041000008583 3928073.861999989022 60326.159439459 2024-01-17T03:49:35.569278+00:00 19994330.283999979496 29000000.005999919027 27869999.991000059992 3930918.104000031948 60326.159450880 2024-01-17T03:49:36.556060+00:00 19994330.291999999434 28999999.974000100046 27869999.941999908537 3927225.928999959957 60326.159462482 2024-01-17T03:49:37.558461+00:00 19994330.282999988645 29000000.018999930471 27870000.026000019163 3929758.078000009060 60326.159473903 2024-01-17T03:49:38.545237+00:00 19994330.292000059038 29000000.022000070661 27870000.001999970526 3931538.972999989986 60326.159485686 2024-01-17T03:49:39.563252+00:00 19994330.287000000477 28999999.946999911219 27870000.000000000000 3928424.040000020992 60326.159497364 2024-01-17T03:49:40.572243+00:00 19994330.287000000477 29000000.045000080019 27870000.037999998778 3928596.878000020981 60326.159508827 2024-01-17T03:49:41.562614+00:00 19994330.287999991328 28999999.957000020891 27869999.958000000566 3929091.037000000011 60326.159520429 2024-01-17T03:49:42.565014+00:00 19994330.287000000477 29000000.004999998957 27869999.996999990195 3929235.979999959003 60326.159531955 2024-01-17T03:49:43.560909+00:00 19994330.289000030607 29000000.007999900728 27869999.995999988168 3925536.100000023842 60326.159543632 2024-01-17T03:49:44.569815+00:00 19994330.287999991328 29000000.037000060081 27870000.013000011444 3929698.959999979008 60326.159554978 2024-01-17T03:49:45.550091+00:00 19994330.291999939829 28999999.970000028610 27869999.967000011355 3928728.943000019062 60326.159566761 2024-01-17T03:49:46.568115+00:00 19994330.284999970347 28999999.990000009537 27870000.019999980927 3931943.051999986172 60326.159578182 2024-01-17T03:49:47.554900+00:00 19994330.285000089556 29000000.020999908447 27870000.020000010729 3931735.977999985218 60326.159589783 2024-01-17T03:49:48.557301+00:00 19994330.286999940872 28999999.987000111490 27869999.959000021219 3928420.990000010002 60326.159601386 2024-01-17T03:49:49.559701+00:00 19994330.287999991328 29000000.004999998957 27870000.007999960333 3932985.986999989022 60326.159612987 2024-01-17T03:49:50.562102+00:00 19994330.291000008583 29000000.020999908447 27870000.024000048637 3929792.082000017166 60326.159624589 2024-01-17T03:49:51.564503+00:00 19994330.284000039101 28999999.969000101089 27869999.973999980837 3930004.990000010002 60326.159636010 2024-01-17T03:49:52.551284+00:00 19994330.291000008583 29000000.008999999613 27870000.060999989510 3930820.986999989022 60326.159647793 2024-01-17T03:49:53.569313+00:00 19994330.287999991328 28999999.997000001371 27869999.980000019073 3927740.013999999035 60326.159659214 2024-01-17T03:49:54.556089+00:00 19994330.286000009626 28999999.999000001699 27869999.994000021368 3928822.993000030983 60326.159670816 2024-01-17T03:49:55.558495+00:00 19994330.282999988645 29000000.059999998659 27869999.991000000387 3927297.951999961864 60326.159682237 2024-01-17T03:49:56.545270+00:00 19994330.289999961853 28999999.988000009209 27870000.030999958515 3927999.997000039089 60326.159694020 2024-01-17T03:49:57.563283+00:00 19994330.287000060081 28999999.964999999851 27869999.983000040054 3927654.972999989986 60326.159705441 2024-01-17T03:49:58.550060+00:00 19994330.289999961853 28999999.997999999672 27869999.995999928564 3930327.083999990951 60326.159717042 2024-01-17T03:49:59.552462+00:00 19994330.289000030607 28999999.991000000387 27869999.968000050634 3927232.026000022888 60326.159728825 2024-01-17T03:50:00.570481+00:00 19994330.286999940872 28999999.991000030190 27870000.024999979883 3931206.980999947060 60326.159740246 2024-01-17T03:50:01.557273+00:00 19994330.287999991328 29000000.006999969482 27869999.965999960899 3929432.010000050068 60326.159751848 2024-01-17T03:50:02.559694+00:00 19994330.284000039101 28999999.991999980062 27870000.037000060081 3927107.884999989998 60326.159763269 2024-01-17T03:50:03.546474+00:00 19994330.287000060081 29000000.041000008583 27869999.965000029653 3929417.101999998093 60326.159775052 2024-01-17T03:50:04.564498+00:00 19994330.288999918848 28999999.971999999136 27870000.020999908447 3925074.912000000011 60326.159786473 2024-01-17T03:50:05.551278+00:00 19994330.286000009626 29000000.050000008196 27870000.069000009447 3924217.971000016201 60326.159798075 2024-01-17T03:50:06.553676+00:00 19994330.292999979109 28999999.944999989122 27869999.921000000089 3934460.988999962807 60326.159809677 2024-01-17T03:50:07.556080+00:00 19994330.287000060081 29000000.021000031382 27870000.004000071436 3931338.093999981880 60326.159821279 2024-01-17T03:50:08.558481+00:00 19994330.286999940872 29000000.003999948502 27869999.985000010580 3929455.955000042915 60326.159832880 2024-01-17T03:50:09.560878+00:00 19994330.287999991328 28999999.991000059992 27870000.008999940008 3928557.995000004768 60326.159844482 2024-01-17T03:50:10.563279+00:00 19994330.282999988645 28999999.976000010967 27870000.006000038236 3927866.032999991905 60326.159856084 2024-01-17T03:50:11.565678+00:00 19994330.291000001132 29000000.020999908447 27870000.041000008583 3931424.997999966145 60326.159867505 2024-01-17T03:50:12.552453+00:00 19994330.287999998778 28999999.989000078291 27869999.942999958992 3929225.046000003815 60326.159879107 2024-01-17T03:50:13.554859+00:00 19994330.289000000805 29000000.013000011444 27870000.031999949366 3929524.993000030983 60326.159890709 2024-01-17T03:50:14.557259+00:00 19994330.287999998778 28999999.985000010580 27870000.024000048637 3929773.038999975193 60326.159902311 2024-01-17T03:50:15.559662+00:00 19994330.287999991328 29000000.019999980927 27869999.981000069529 3930828.888999999035 60326.159913732 2024-01-17T03:50:16.546440+00:00 19994330.287000000477 28999999.983999971300 27870000.000999931246 3924652.997000039089 60326.159925515 2024-01-17T03:50:17.564465+00:00 19994330.285999998450 29000000.029999971390 27870000.016000028700 3931321.046999930870 60326.159937116 2024-01-17T03:50:18.566862+00:00 19994330.286000009626 28999999.963999990374 27869999.971000000834 3933800.942000031006 60326.159948538 2024-01-17T03:50:19.553638+00:00 19994330.287000000477 29000000.012000080198 27870000.037000000477 3928771.006999969017 60326.159960140 2024-01-17T03:50:20.556042+00:00 19994330.291000008583 29000000.016999959946 27869999.980999991298 3934961.075000048149 60326.159971741 2024-01-17T03:50:21.558447+00:00 19994330.288999971002 28999999.993000030518 27869999.975000008941 3928989.121999979019 60326.159983343 2024-01-17T03:50:22.560847+00:00 19994330.285000000149 29000000.034999970347 27870000.062999989837 3928761.850000023842 60326.159994869 2024-01-17T03:50:23.556745+00:00 19994330.288000021130 28999999.978999968618 27869999.969999998808 3935247.059000014793 60326.160006547 2024-01-17T03:50:24.565656+00:00 19994330.289000000805 28999999.994000080973 27869999.971000019461 3933873.014999986161 60326.160017893 2024-01-17T03:50:25.545926+00:00 19994330.287000000477 28999999.989999890327 27870000.003999978304 3929455.888000010978 60326.160029659 2024-01-17T03:50:26.562563+00:00 19994330.284999970347 29000000.006000038236 27870000.035999979824 3931122.069999932777 60326.160041316 2024-01-17T03:50:27.569698+00:00 19994330.290000021458 28999999.995000001043 27869999.985000010580 3933124.980000019073 60326.160052737 2024-01-17T03:50:28.556487+00:00 19994330.288999971002 28999999.995000001043 27869999.971000019461 3933631.027000070084 60326.160064339 2024-01-17T03:50:29.558892+00:00 19994330.288000050932 29000000.039000000805 27870000.036000009626 3929682.997999907006 60326.160075941 2024-01-17T03:50:30.561292+00:00 19994330.287999991328 28999999.929000001401 27869999.995000001043 3933575.974000095855 60326.160087543 2024-01-17T03:50:31.563696+00:00 19994330.287999991328 29000000.004000000656 27869999.992999970913 3933526.049999951851 60326.160098964 2024-01-17T03:50:32.550476+00:00 19994330.286000009626 29000000.006999999285 27869999.990000009537 3929357.934000014793 60326.160110566 2024-01-17T03:50:33.552877+00:00 19994330.283999979496 29000000.057000011206 27870000.055000010878 3932634.891000031959 60326.160122168 2024-01-17T03:50:34.555285+00:00 19994330.291999999434 28999999.940999981016 27869999.940999981016 3935215.149999976158 60326.160133770 2024-01-17T03:50:35.557688+00:00 19994330.287000000477 29000000.048000011593 27869999.986999988556 3932255.032999991905 60326.160145371 2024-01-17T03:50:36.560092+00:00 19994330.287000000477 28999999.983000010252 27869999.999000068754 3928051.940999985207 60326.160156973 2024-01-17T03:50:37.562497+00:00 19994330.289000030607 28999999.973999980837 27870000.039999961853 3931947.988999962807 60326.160168575 2024-01-17T03:50:38.564896+00:00 19994330.291000008583 29000000.032000008970 27870000.003999948502 3932146.042999982834 60326.160179996 2024-01-17T03:50:39.551670+00:00 19994330.284999970347 28999999.965000029653 27869999.962000008672 3927418.042000054847 60326.160191598 2024-01-17T03:50:40.554069+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3927920.835000038147 60326.160203200 2024-01-17T03:50:41.556470+00:00 19994330.284000039101 28999999.998000029474 27870000.000000000000 3931372.047999978065 60326.160214802 2024-01-17T03:50:42.558873+00:00 19994330.293999910355 29000000.042999979109 27870000.057000041008 3930766.029999970924 60326.160226328 2024-01-17T03:50:43.554771+00:00 19994330.284000039101 28999999.968999978155 27869999.937999960035 3929537.014999986161 60326.160238006 2024-01-17T03:50:44.563679+00:00 19994330.292000059038 29000000.021000031382 27870000.024000048637 3929382.929000020027 60326.160249608 2024-01-17T03:50:45.566077+00:00 19994330.286999940872 28999999.974999960512 27869999.970999959856 3929227.116000055801 60326.160261134 2024-01-17T03:50:46.561971+00:00 19994330.284999970347 29000000.027000010014 27870000.034000039101 3929278.973999977112 60326.160272736 2024-01-17T03:50:47.564370+00:00 19994330.286000009626 28999999.984000030905 27869999.937999960035 3923889.970000029076 60326.160284157 2024-01-17T03:50:48.551156+00:00 19994330.287999991328 28999999.998000029474 27870000.087000008672 3927116.969999908935 60326.160295759 2024-01-17T03:50:49.553563+00:00 19994330.287000060081 28999999.985999941826 27869999.973999980837 3928821.019999980927 60326.160307361 2024-01-17T03:50:50.555976+00:00 19994330.287999991328 29000000.022999998182 27869999.957000020891 3931644.947000027169 60326.160318963 2024-01-17T03:50:51.558378+00:00 19994330.289999961853 28999999.976000070572 27869999.991000059992 3926821.050000071991 60326.160330384 2024-01-17T03:50:52.545156+00:00 19994330.286000009626 28999999.988999959081 27870000.015999909490 3930794.034999967087 60326.160342166 2024-01-17T03:50:53.563178+00:00 19994330.292000059038 29000000.031000021845 27870000.028000000864 3933874.019999980927 60326.160353768 2024-01-17T03:50:54.565579+00:00 19994330.286000009626 29000000.003999948502 27869999.994000080973 3925666.967000008095 60326.160365189 2024-01-17T03:50:55.552362+00:00 19994330.283999919891 29000000.011999960989 27870000.008000019938 3934406.042999982834 60326.160376972 2024-01-17T03:50:56.570383+00:00 19994330.290000081062 29000000.013000011444 27870000.037999998778 3928648.971000074875 60326.160388393 2024-01-17T03:50:57.557171+00:00 19994330.286999940872 28999999.950000051409 27869999.916999999434 3930921.981999992859 60326.160399995 2024-01-17T03:50:58.559573+00:00 19994330.291000008583 29000000.004999998957 27870000.006999991834 3927890.033999919891 60326.160411416 2024-01-17T03:50:59.546351+00:00 19994330.286999940872 28999999.996000051498 27870000.000999998301 3927404.960000038147 60326.160423199 2024-01-17T03:51:00.564356+00:00 19994330.288000110537 29000000.040999889374 27870000.065000008792 3932848.026000022888 60326.160434620 2024-01-17T03:51:01.551139+00:00 19994330.280999898911 28999999.988000039011 27869999.963999990374 3931906.036000012886 60326.160446221 2024-01-17T03:51:02.553544+00:00 19994330.289000030607 28999999.975000020117 27869999.985000010580 3929377.000999927986 60326.160458004 2024-01-17T03:51:03.571570+00:00 19994330.292999979109 29000000.001000050455 27869999.995999988168 3932547.947000027169 60326.160469425 2024-01-17T03:51:04.558355+00:00 19994330.284000039101 28999999.975999951363 27869999.939000010490 3928851.957000017166 60326.160481027 2024-01-17T03:51:05.560757+00:00 19994330.291999999434 29000000.044999960810 27870000.060999959707 3928061.059999942780 60326.160492448 2024-01-17T03:51:06.547536+00:00 19994330.285999998450 28999999.975000001490 27869999.980000019073 3928532.011000037193 60326.160504231 2024-01-17T03:51:07.565551+00:00 19994330.285999998450 29000000.015999998897 27870000.004999998957 3933331.927999972831 60326.160515652 2024-01-17T03:51:08.552337+00:00 19994330.287000000477 28999999.980000000447 27869999.986000001431 3926405.989000082016 60326.160527254 2024-01-17T03:51:09.554739+00:00 19994330.289000000805 29000000.033999990672 27870000.059999998659 3932589.028999925125 60326.160538869 2024-01-17T03:51:10.558298+00:00 19994330.287000000477 28999999.980999991298 27869999.971000019461 3931238.960000038147 60326.160550426 2024-01-17T03:51:11.556818+00:00 19994330.287000000477 29000000.013000011444 27869999.986000001431 3929480.018000007141 60326.160562028 2024-01-17T03:51:12.559222+00:00 19994330.291000008583 29000000.000000000000 27870000.032000008970 3933118.077000021935 60326.160573630 2024-01-17T03:51:13.561623+00:00 19994330.287000000477 29000000.020000010729 27869999.983999971300 3930364.964999914169 60326.160585232 2024-01-17T03:51:14.564023+00:00 19994330.287000000477 28999999.977000001818 27870000.022000011057 3923580.055999993812 60326.160596653 2024-01-17T03:51:15.550804+00:00 19994330.287000000477 29000000.018999990076 27869999.991999980062 3931832.859000086784 60326.160608436 2024-01-17T03:51:16.568825+00:00 19994330.287999991328 28999999.980000019073 27870000.006000038236 3933508.199000000954 60326.160619857 2024-01-17T03:51:17.555606+00:00 19994330.286000009626 28999999.979999959469 27869999.970000028610 3926970.843999981880 60326.160631458 2024-01-17T03:51:18.558010+00:00 19994330.286000009626 29000000.018000010401 27870000.003999948502 3929743.095000029076 60326.160642880 2024-01-17T03:51:19.544793+00:00 19994330.290999948978 29000000.028999980539 27870000.028000000864 3929505.995999931823 60326.160654662 2024-01-17T03:51:20.562810+00:00 19994330.289000030607 28999999.969000041485 27869999.975000020117 3926718.021000028122 60326.160666264 2024-01-17T03:51:21.565212+00:00 19994330.287999991328 29000000.009999990463 27870000.028999920934 3933198.909000039101 60326.160677685 2024-01-17T03:51:22.551991+00:00 19994330.286000009626 28999999.971000019461 27869999.955000039190 3930460.060999989975 60326.160689468 2024-01-17T03:51:23.570018+00:00 19994330.283999979496 28999999.995000001043 27870000.024000048637 3932340.028999925125 60326.160700889 2024-01-17T03:51:24.556805+00:00 19994330.287999991328 28999999.986000001431 27869999.965999960899 3926459.871000051033 60326.160712491 2024-01-17T03:51:25.559203+00:00 19994330.288000050932 29000000.054000020027 27870000.016000028700 3928565.034999967087 60326.160723912 2024-01-17T03:51:26.545980+00:00 19994330.291999999434 28999999.978999968618 27869999.986999988556 3928653.077000021935 60326.160735695 2024-01-17T03:51:27.563998+00:00 19994330.287999991328 28999999.990999940783 27870000.057999968529 3931824.921000003815 60326.160747116 2024-01-17T03:51:28.550778+00:00 19994330.284999970347 29000000.014999989420 27869999.955000039190 3930448.062999964226 60326.160758717 2024-01-17T03:51:29.553174+00:00 19994330.289000030607 29000000.000000000000 27870000.026000019163 3933527.973000050057 60326.160770500 2024-01-17T03:51:30.571193+00:00 19994330.287000000477 29000000.025000099093 27869999.980999950320 3930193.929000020027 60326.160781921 2024-01-17T03:51:31.557971+00:00 19994330.285000029951 28999999.983999971300 27870000.014000058174 3930597.051999927033 60326.160793523 2024-01-17T03:51:32.560373+00:00 19994330.288999918848 29000000.024000048637 27870000.023999929428 3929297.052000045776 60326.160804944 2024-01-17T03:51:33.547150+00:00 19994330.290000081062 28999999.969999909401 27869999.973999980837 3934882.884999989998 60326.160816726 2024-01-17T03:51:34.565171+00:00 19994330.288999918848 28999999.988000039011 27869999.996999979019 3936672.049999951851 60326.160828148 2024-01-17T03:51:35.551948+00:00 19994330.288000110537 29000000.041000008583 27870000.052000001073 3938071.093000053894 60326.160839750 2024-01-17T03:51:36.554351+00:00 19994330.284999970347 28999999.958999991417 27869999.962000001222 3931533.809000014793 60326.160851351 2024-01-17T03:51:37.556755+00:00 19994330.287999991328 29000000.034000039101 27870000.010000009090 3938389.060999989975 60326.160862953 2024-01-17T03:51:38.559158+00:00 19994330.287999991328 28999999.953999999911 27869999.953999999911 3930387.146999955177 60326.160874555 2024-01-17T03:51:39.561563+00:00 19994330.286000009626 28999999.980000019073 27869999.996999990195 3934429.899999976158 60326.160885976 2024-01-17T03:51:40.548333+00:00 19994330.289000030607 28999999.967999938875 27869999.960000008345 3935048.978000044823 60326.160897759 2024-01-17T03:51:41.566361+00:00 19994330.289999961853 29000000.070999979973 27870000.048000011593 3930777.034999967087 60326.160909180 2024-01-17T03:51:42.553134+00:00 19994330.284999970347 28999999.989000078291 27870000.052999999374 3924441.030000091065 60326.160920782 2024-01-17T03:51:43.555534+00:00 19994330.289000030607 29000000.019000001252 27869999.929999981076 3936142.941999911796 60326.160932384 2024-01-17T03:51:44.557937+00:00 19994330.286000009626 28999999.967000000179 27870000.072000000626 3932514.036000012886 60326.160943985 2024-01-17T03:51:45.560336+00:00 19994330.284999970347 29000000.006000000983 27869999.930999990553 3936221.991999983788 60326.160955512 2024-01-17T03:51:46.556234+00:00 19994330.289999961853 28999999.984999999404 27870000.035000029951 3933201.930999993812 60326.160967189 2024-01-17T03:51:47.565142+00:00 19994330.287000060081 29000000.033000010997 27869999.978999968618 3933006.060999989975 60326.160978791 2024-01-17T03:51:48.567536+00:00 19994330.289999961853 29000000.010999981314 27870000.045000020415 3932729.069000006188 60326.160990317 2024-01-17T03:51:49.563433+00:00 19994330.287000060081 28999999.996000021696 27869999.949000000954 3930153.030000091065 60326.161001919 2024-01-17T03:51:50.565827+00:00 19994330.292999979109 28999999.997999999672 27869999.994000021368 3929966.949999928009 60326.161013341 2024-01-17T03:51:51.552607+00:00 19994330.281000021845 28999999.983000010252 27870000.004000011832 3934633.044000030030 60326.161024942 2024-01-17T03:51:52.555006+00:00 19994330.288999918848 29000000.018999990076 27870000.052999969572 3934812.965999960899 60326.161036544 2024-01-17T03:51:53.557388+00:00 19994330.287000060081 28999999.980000019073 27869999.979999959469 3931847.884000062943 60326.161048145 2024-01-17T03:51:54.559779+00:00 19994330.287999991328 29000000.007999960333 27870000.009999990463 3935361.983999968041 60326.161059679 2024-01-17T03:51:55.556283+00:00 19994330.287000060081 28999999.998000029474 27869999.960000038147 3935083.172000051010 60326.161071233 2024-01-17T03:51:56.554532+00:00 19994330.287999991328 29000000.061999980360 27870000.070000048727 3936290.972999929916 60326.161082835 2024-01-17T03:51:57.556939+00:00 19994330.287999991328 28999999.934999998659 27869999.983999971300 3935593.004000068177 60326.161094437 2024-01-17T03:51:58.559338+00:00 19994330.287999991328 28999999.995999988168 27869999.970999959856 3932512.893000007141 60326.161106039 2024-01-17T03:51:59.561733+00:00 19994330.287999998778 29000000.000000000000 27869999.983000040054 3934540.008999944199 60326.161117460 2024-01-17T03:52:00.548492+00:00 19994330.285000000149 28999999.997000038624 27870000.024000048637 3931572.014999986161 60326.161129242 2024-01-17T03:52:01.566514+00:00 19994330.287999998778 28999999.992999970913 27870000.001999970526 3933500.067000031006 60326.161140663 2024-01-17T03:52:02.553293+00:00 19994330.290999989957 29000000.000000000000 27869999.982999920845 3932598.998000026215 60326.161152265 2024-01-17T03:52:03.555693+00:00 19994330.287999998778 29000000.009999990463 27869999.992000099272 3934493.930999993812 60326.161163686 2024-01-17T03:52:04.542477+00:00 19994330.287000019103 29000000.000000000000 27869999.990999940783 3937677.011999965180 60326.161175469 2024-01-17T03:52:05.560500+00:00 19994330.287999991328 29000000.006000038236 27869999.991000059992 3928498.927999972831 60326.161187070 2024-01-17T03:52:06.562897+00:00 19994330.287000000477 29000000.006999969482 27870000.041999939829 3933631.184000014793 60326.161198492 2024-01-17T03:52:07.549669+00:00 19994330.284000009298 29000000.001000050455 27869999.953000068665 3934141.884000062943 60326.161210274 2024-01-17T03:52:08.567696+00:00 19994330.289999991655 29000000.015999909490 27870000.034999970347 3933882.969999908935 60326.161221695 2024-01-17T03:52:09.554482+00:00 19994330.289000000805 28999999.973000049591 27869999.993999961764 3931562.027999997139 60326.161233297 2024-01-17T03:52:10.556879+00:00 19994330.289000000805 29000000.018000010401 27870000.021000031382 3932717.988000034820 60326.161244899 2024-01-17T03:52:11.559283+00:00 19994330.287999991328 28999999.983000040054 27869999.958999991417 3928954.065999985207 60326.161256501 2024-01-17T03:52:12.561685+00:00 19994330.287000000477 29000000.011999960989 27870000.021000031382 3934667.948000072967 60326.161267922 2024-01-17T03:52:13.548458+00:00 19994330.287000000477 29000000.001999970526 27870000.032000001520 3929824.995999931823 60326.161279524 2024-01-17T03:52:14.550852+00:00 19994330.287000000477 29000000.001000050455 27869999.980000000447 3930554.075000048149 60326.161291306 2024-01-17T03:52:15.568871+00:00 19994330.288999971002 28999999.990000009537 27869999.966000009328 3934075.972999929916 60326.161302728 2024-01-17T03:52:16.555653+00:00 19994330.285000029951 29000000.009999990463 27870000.011999990791 3930971.987000108231 60326.161314329 2024-01-17T03:52:17.558060+00:00 19994330.287999991328 28999999.990999940783 27870000.069999989122 3932971.974999905098 60326.161325932 2024-01-17T03:52:18.560463+00:00 19994330.290000021458 29000000.022999998182 27869999.962000008672 3931484.994000076782 60326.161337533 2024-01-17T03:52:19.562860+00:00 19994330.286000009626 28999999.958000060171 27869999.956000000238 3927694.004999995232 60326.161348954 2024-01-17T03:52:20.549636+00:00 19994330.288999971002 29000000.037999998778 27870000.037999991328 3926502.949000000954 60326.161360556 2024-01-17T03:52:21.552035+00:00 19994330.285000029951 28999999.978999998420 27870000.028000000864 3928033.078999996185 60326.161372158 2024-01-17T03:52:22.554436+00:00 19994330.287999991328 29000000.003000009805 27869999.983000040054 3933937.958999990951 60326.161383760 2024-01-17T03:52:23.556836+00:00 19994330.287000000477 29000000.016999989748 27869999.986999988556 3930211.991999983788 60326.161395181 2024-01-17T03:52:24.543616+00:00 19994330.287999991328 29000000.000000011176 27869999.991999980062 3929030.968999981880 60326.161406964 2024-01-17T03:52:25.561644+00:00 19994330.290999948978 28999999.986999988556 27870000.013000011444 3935391.055999993812 60326.161418566 2024-01-17T03:52:26.564043+00:00 19994330.289000030607 28999999.995000001043 27869999.969999969006 3932021.971000074875 60326.161429986 2024-01-17T03:52:27.550813+00:00 19994330.284000039101 29000000.005999978632 27869999.998000029474 3930045.084999918938 60326.161441769 2024-01-17T03:52:28.568839+00:00 19994330.286999940872 29000000.001000020653 27870000.027000010014 3929674.003000020981 60326.161453190 2024-01-17T03:52:29.555615+00:00 19994330.289000030607 28999999.985000010580 27869999.969999969006 3931021.952000021935 60326.161464792 2024-01-17T03:52:30.558017+00:00 19994330.284999970347 29000000.028999980539 27870000.020000040531 3930035.960999966133 60326.161476319 2024-01-17T03:52:31.553913+00:00 19994330.287999991328 28999999.984000030905 27869999.996999979019 3926404.072000027169 60326.161487996 2024-01-17T03:52:32.562815+00:00 19994330.293000098318 28999999.991000000387 27869999.962999999523 3930712.998999952804 60326.161499341 2024-01-17T03:52:33.543082+00:00 19994330.285999890417 28999999.998999949545 27870000.016999959946 3928645.064000010025 60326.161511124 2024-01-17T03:52:34.561103+00:00 19994330.288000110537 28999999.980000019073 27869999.977000001818 3926582.868999999948 60326.161522801 2024-01-17T03:52:35.570002+00:00 19994330.287999991328 29000000.059000018984 27870000.045000080019 3930656.949000000022 60326.161534146 2024-01-17T03:52:36.550272+00:00 19994330.286000009626 28999999.954999979585 27870000.003999948502 3932326.064999999013 60326.161545929 2024-01-17T03:52:37.568299+00:00 19994330.288999918848 29000000.047999981791 27869999.995000001043 3928027.883000000846 60326.161557350 2024-01-17T03:52:38.555080+00:00 19994330.286000009626 28999999.975000079721 27870000.026000019163 3929444.123999997973 60326.161568952 2024-01-17T03:52:39.557486+00:00 19994330.292000059038 28999999.997999910265 27870000.013999938965 3932160.966000001878 60326.161580426 2024-01-17T03:52:40.548812+00:00 19994330.284999970347 28999999.977000001818 27869999.953000068665 3925763.040999996942 60326.161592028 2024-01-17T03:52:41.551241+00:00 19994330.286000009626 28999999.996999979019 27869999.975999951363 3930739.955000001937 60326.161603630 2024-01-17T03:52:42.553629+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3929826.043999996036 60326.161615232 2024-01-17T03:52:43.556033+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3929008.944999999832 60326.161626833 2024-01-17T03:52:44.558438+00:00 19994330.286999940872 29000000.028000000864 27870000.036000009626 3928959.060000001919 60326.161638436 2024-01-17T03:52:45.560839+00:00 19994330.287000060081 29000000.004000071436 27869999.983000040054 3926251.984999998938 60326.161650037 2024-01-17T03:52:46.563244+00:00 19994330.291999939829 28999999.973999980837 27869999.980000019073 3927011.039000004996 60326.161661459 2024-01-17T03:52:47.550021+00:00 19994330.285000089556 28999999.998999949545 27870000.004999998957 3929394.894999995828 60326.161673061 2024-01-17T03:52:48.552424+00:00 19994330.289999961853 29000000.014000058174 27870000.023999929428 3930587.075999998022 60326.161684662 2024-01-17T03:52:49.554822+00:00 19994330.287999991328 28999999.990999940783 27869999.996000051498 3929944.008000000846 60326.161696265 2024-01-17T03:52:50.557232+00:00 19994330.286000009626 29000000.003000020981 27870000.018999930471 3931539.046999997925 60326.161707866 2024-01-17T03:52:51.559641+00:00 19994330.289000030607 29000000.001999970526 27869999.980000019073 3928798.821999996901 60326.161719468 2024-01-17T03:52:52.562040+00:00 19994330.284000001848 29000000.022000070661 27869999.995000001043 3928697.080999999773 60326.161731070 2024-01-17T03:52:53.564437+00:00 19994330.289000000805 28999999.980999950320 27870000.002999998629 3931323.021000013221 60326.161742491 2024-01-17T03:52:54.551215+00:00 19994330.287999998778 28999999.985000010580 27869999.982999999076 3925126.045999988914 60326.161754093 2024-01-17T03:52:55.553614+00:00 19994330.289000000805 29000000.000000000000 27869999.980000000447 3931200.986000000965 60326.161765695 2024-01-17T03:52:56.556016+00:00 19994330.288999989629 29000000.018000010401 27870000.056000009179 3931339.003000006080 60326.161777297 2024-01-17T03:52:57.558419+00:00 19994330.287000000477 28999999.986000001431 27869999.952999979258 3928749.941000000108 60326.161788718 2024-01-17T03:52:58.545198+00:00 19994330.286000009626 29000000.045000001788 27870000.050999999046 3927735.070999994874 60326.161800500 2024-01-17T03:52:59.563224+00:00 19994330.285999979824 28999999.997999999672 27870000.043999999762 3934705.983999996912 60326.161812129 2024-01-17T03:53:00.567943+00:00 19994330.289000000805 28999999.969999998808 27869999.897999998182 3929159.943000004161 60326.161823550 2024-01-17T03:53:01.554728+00:00 19994330.289000000805 28999999.969999998808 27869999.998000029474 3929620.075000002980 60326.161835152 2024-01-17T03:53:02.557130+00:00 19994330.289000000805 29000000.011999990791 27870000.032999988645 3929805.027999997139 60326.161846754 2024-01-17T03:53:03.559529+00:00 19994330.289000000805 29000000.011000011116 27870000.040000021458 3932179.964000002015 60326.161858356 2024-01-17T03:53:04.561935+00:00 19994330.282999988645 29000000.021999981254 27869999.967999991030 3930261.964000002015 60326.161869777 2024-01-17T03:53:05.548713+00:00 19994330.289000000805 29000000.018000010401 27870000.024999979883 3930947.049999997020 60326.161881379 2024-01-17T03:53:06.551113+00:00 19994330.286000009626 28999999.975000020117 27869999.961000028998 3932110.009000002872 60326.161892980 2024-01-17T03:53:07.553513+00:00 19994330.287999991328 28999999.993999961764 27870000.012999951839 3927841.996000006795 60326.161904582 2024-01-17T03:53:08.555915+00:00 19994330.291000008583 28999999.987000048161 27870000.000000000000 3924970.039999992121 60326.161916184 2024-01-17T03:53:09.558317+00:00 19994330.284999970347 29000000.012999951839 27869999.974000040442 3932333.828999996185 60326.161927786 2024-01-17T03:53:10.560713+00:00 19994330.291000008583 29000000.021000031382 27870000.057999968529 3928258.115999997128 60326.161939388 2024-01-17T03:53:11.563121+00:00 19994330.286000009626 28999999.990000009537 27869999.991000059992 3933454.959000021219 60326.161950809 2024-01-17T03:53:12.549900+00:00 19994330.286000009626 28999999.988999959081 27869999.972999930382 3931827.023999989033 60326.161962592 2024-01-17T03:53:13.567920+00:00 19994330.287000000477 28999999.993000030518 27869999.994000080973 3929889.991999983788 60326.161974013 2024-01-17T03:53:14.554706+00:00 19994330.288999971002 28999999.995999988168 27870000.010999921709 3930369.922000021208 60326.161985615 2024-01-17T03:53:15.557105+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3932922.009000002872 60326.161997036 2024-01-17T03:53:16.543890+00:00 19994330.287000000477 29000000.000000000000 27870000.041000008583 3923888.132999985944 60326.162008818 2024-01-17T03:53:17.561911+00:00 19994330.291999999434 29000000.014999989420 27869999.955000039190 3928111.851999998093 60326.162020420 2024-01-17T03:53:18.564300+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3934957.006000012159 60326.162031841 2024-01-17T03:53:19.551076+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3929410.028999983799 60326.162043624 2024-01-17T03:53:20.569097+00:00 19994330.284999970347 29000000.013000011444 27869999.979999899864 3932365.037000000011 60326.162055045 2024-01-17T03:53:21.555879+00:00 19994330.287999991328 28999999.960999969393 27869999.970000028610 3932293.015000015032 60326.162066647 2024-01-17T03:53:22.558280+00:00 19994330.289000030607 28999999.989000078291 27870000.009000059217 3932204.944999992847 60326.162078068 2024-01-17T03:53:23.545056+00:00 19994330.287000060081 29000000.033999919891 27870000.038999918848 3933153.064999998081 60326.162089809 2024-01-17T03:53:24.559500+00:00 19994330.294999960810 28999999.990000009537 27869999.979000091553 3932017.997000008821 60326.162101303 2024-01-17T03:53:25.552604+00:00 19994330.284000039101 28999999.981000069529 27869999.979999899864 3931432.993999987841 60326.162112947 2024-01-17T03:53:26.558596+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3928129.960999995004 60326.162124367 2024-01-17T03:53:27.545369+00:00 19994330.283999919891 28999999.980999950320 27869999.963999990374 3930617.080999999773 60326.162135969 2024-01-17T03:53:28.547767+00:00 19994330.287000060081 29000000.000000000000 27870000.000000000000 3929750.052000015974 60326.162147752 2024-01-17T03:53:29.565799+00:00 19994330.291000008583 29000000.046000000089 27870000.094000101089 3927318.977999985218 60326.162159173 2024-01-17T03:53:30.552574+00:00 19994330.284999970347 28999999.991000059992 27869999.945000000298 3922750.944000006188 60326.162170775 2024-01-17T03:53:31.554975+00:00 19994330.291000008583 29000000.004999998957 27870000.032999999821 3933039.960000007879 60326.162182377 2024-01-17T03:53:32.557376+00:00 19994330.286000009626 28999999.991999980062 27869999.982000000775 3924172.005999981891 60326.162193979 2024-01-17T03:53:33.559772+00:00 19994330.284999970347 28999999.965000029653 27869999.969000000507 3931413.969000012148 60326.162205505 2024-01-17T03:53:34.555672+00:00 19994330.287999991328 29000000.019999999553 27870000.006000000983 3930642.962999999989 60326.162217107 2024-01-17T03:53:35.558069+00:00 19994330.286000009626 29000000.010999999940 27870000.038000021130 3929713.055999993812 60326.162228528 2024-01-17T03:53:36.544849+00:00 19994330.289000030607 28999999.989999990910 27869999.953999999911 3932412.087000011932 60326.162240130 2024-01-17T03:53:37.547258+00:00 19994330.287999991328 29000000.052000001073 27870000.046000000089 3934813.944000006188 60326.162251913 2024-01-17T03:53:38.565278+00:00 19994330.289999961853 28999999.986000001431 27869999.991000000387 3932400.926999986172 60326.162263334 2024-01-17T03:53:39.552055+00:00 19994330.289000030607 28999999.981000009924 27869999.997999999672 3931549.988000005018 60326.162274936 2024-01-17T03:53:40.554457+00:00 19994330.287999991328 29000000.065999981016 27870000.018000010401 3930541.159999995958 60326.162286538 2024-01-17T03:53:41.556860+00:00 19994330.287999991328 28999999.906000021845 27869999.940999981016 3931723.954999982845 60326.162298140 2024-01-17T03:53:42.559262+00:00 19994330.282999988645 29000000.025999989361 27870000.018999990076 3935894.904000043869 60326.162309561 2024-01-17T03:53:43.546039+00:00 19994330.289000030607 28999999.992000009865 27870000.016000028700 3936112.130999981891 60326.162321343 2024-01-17T03:53:44.564059+00:00 19994330.284000039101 28999999.997999969870 27869999.973999980837 3933006.930999993812 60326.162332764 2024-01-17T03:53:45.550837+00:00 19994330.294000029564 28999999.993000030518 27869999.995000001043 3933836.003000020981 60326.162344366 2024-01-17T03:53:46.553238+00:00 19994330.287999998778 29000000.013999998569 27870000.032000008970 3932572.954999982845 60326.162355968 2024-01-17T03:53:47.555637+00:00 19994330.287999998778 28999999.965999960899 27869999.930000010878 3933506.005999981891 60326.162367570 2024-01-17T03:53:48.558043+00:00 19994330.285000000149 29000000.013000011444 27870000.059000018984 3930901.018999993801 60326.162379172 2024-01-17T03:53:49.560444+00:00 19994330.285999998450 29000000.000000000000 27869999.962000008672 3931028.140000044834 60326.162390593 2024-01-17T03:53:50.547222+00:00 19994330.291000008583 29000000.016000028700 27870000.050999999046 3930904.870999991894 60326.162402376 2024-01-17T03:53:51.565242+00:00 19994330.283999990672 29000000.000999990851 27869999.990000009537 3933182.025999962818 60326.162413796 2024-01-17T03:53:52.552018+00:00 19994330.291999999434 28999999.987999979407 27869999.975999951363 3930337.905000030994 60326.162425398 2024-01-17T03:53:53.554423+00:00 19994330.287000000477 29000000.003000020981 27870000.008999940008 3935505.074000000954 60326.162436820 2024-01-17T03:53:54.541209+00:00 19994330.287000000477 28999999.988000039011 27869999.960000038147 3930187.974999963772 60326.162448602 2024-01-17T03:53:55.559229+00:00 19994330.287000000477 28999999.995999928564 27870000.072000030428 3934859.967000008095 60326.162460204 2024-01-17T03:53:56.561631+00:00 19994330.288000021130 29000000.019000049680 27869999.947000030428 3928321.059000014793 60326.162471625 2024-01-17T03:53:57.548410+00:00 19994330.287000000477 29000000.016000028700 27870000.018000010401 3931753.145999968052 60326.162483408 2024-01-17T03:53:58.566431+00:00 19994330.285000000149 28999999.975999951363 27870000.011999960989 3925874.832000017166 60326.162494829 2024-01-17T03:53:59.553203+00:00 19994330.289999961853 29000000.013000011444 27870000.021999958903 3932879.018000007141 60326.162506430 2024-01-17T03:54:00.555590+00:00 19994330.290000021458 28999999.990000009537 27869999.960000038147 3927545.082000017166 60326.162517852 2024-01-17T03:54:01.542372+00:00 19994330.287000000477 29000000.000999931246 27869999.991999980062 3930998.937999964226 60326.162529634 2024-01-17T03:54:02.560400+00:00 19994330.286000009626 29000000.013000011444 27870000.011000040919 3931876.050000011921 60326.162541055 2024-01-17T03:54:03.547177+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3933315.967000008095 60326.162552657 2024-01-17T03:54:04.549574+00:00 19994330.287000000477 29000000.032999988645 27870000.065999981016 3932654.957000017166 60326.162564440 2024-01-17T03:54:05.567594+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3929596.103999971878 60326.162575861 2024-01-17T03:54:06.554372+00:00 19994330.291000008583 28999999.985000010580 27869999.968999978155 3930373.883000016212 60326.162587463 2024-01-17T03:54:07.556774+00:00 19994330.287999991328 28999999.989000078291 27870000.034999970347 3930558.064000010025 60326.162598884 2024-01-17T03:54:08.543549+00:00 19994330.286000009626 29000000.021999958903 27869999.978000041097 3925768.019999980927 60326.162610666 2024-01-17T03:54:09.561580+00:00 19994330.287999991328 28999999.980000019073 27869999.962999999523 3934847.847999989986 60326.162622155 2024-01-17T03:54:10.554175+00:00 19994330.287999991328 29000000.010999921709 27870000.035000000149 3932879.037000000011 60326.162633821 2024-01-17T03:54:11.562112+00:00 19994330.287000000477 28999999.975999999791 27869999.988000009209 3935107.082000017166 60326.162645242 2024-01-17T03:54:12.548886+00:00 19994330.285999950022 29000000.000999998301 27869999.965999990702 3928666.982999979984 60326.162656844 2024-01-17T03:54:13.551290+00:00 19994330.289000030607 29000000.000000000000 27870000.003999989480 3932141.962999999989 60326.162668446 2024-01-17T03:54:14.553692+00:00 19994330.289000030607 29000000.032000008970 27870000.073000010103 3934835.134000002872 60326.162680048 2024-01-17T03:54:15.556094+00:00 19994330.286999940872 28999999.974000010639 27869999.937999989837 3931279.962000011932 60326.162691649 2024-01-17T03:54:16.558498+00:00 19994330.292000059038 29000000.010999981314 27869999.995999988168 3928251.897000014782 60326.162703070 2024-01-17T03:54:17.545277+00:00 19994330.284000039101 28999999.960999999195 27870000.020000010729 3930414.042999982834 60326.162714853 2024-01-17T03:54:18.563303+00:00 19994330.287999991328 29000000.007000029087 27870000.024999979883 3931060.046000003815 60326.162726274 2024-01-17T03:54:19.550077+00:00 19994330.286000009626 28999999.997999999672 27869999.971999999136 3929616.967999995220 60326.162737876 2024-01-17T03:54:20.552476+00:00 19994330.285999890417 29000000.039999991655 27870000.018000010401 3928388.965000032913 60326.162749402 2024-01-17T03:54:21.548375+00:00 19994330.293000098318 28999999.995999988168 27870000.004000011832 3931195.963999987114 60326.162761080 2024-01-17T03:54:22.557286+00:00 19994330.282999988645 28999999.996999979019 27869999.954999979585 3930124.116999983788 60326.162772682 2024-01-17T03:54:23.559689+00:00 19994330.291999939829 29000000.015000049025 27870000.018000010401 3931589.905000030994 60326.162784208 2024-01-17T03:54:24.555586+00:00 19994330.284999970347 29000000.021999958903 27870000.030000030994 3935368.058999956120 60326.162795885 2024-01-17T03:54:25.564496+00:00 19994330.291000008583 28999999.928000029176 27869999.960999969393 3934051.958000003826 60326.162807231 2024-01-17T03:54:26.544772+00:00 19994330.282999988645 29000000.036000009626 27870000.011000040919 3932118.048000038136 60326.162819014 2024-01-17T03:54:27.562787+00:00 19994330.292000059038 28999999.998999949545 27870000.037999991328 3929123.921999990940 60326.162830435 2024-01-17T03:54:28.549567+00:00 19994330.282999988645 28999999.971999999136 27869999.944000009447 3936593.991999983788 60326.162842037 2024-01-17T03:54:29.551965+00:00 19994330.289999961853 29000000.034999970347 27870000.011999960989 3935102.060000001919 60326.162853639 2024-01-17T03:54:30.554372+00:00 19994330.290000081062 29000000.016000028700 27870000.022999998182 3937020.949000000954 60326.162865241 2024-01-17T03:54:31.556773+00:00 19994330.284999970347 28999999.953000068665 27869999.994000080973 3929180.060999989975 60326.162876843 2024-01-17T03:54:32.559176+00:00 19994330.286999940872 29000000.038999918848 27870000.038999918848 3931785.887000023853 60326.162888263 2024-01-17T03:54:33.545958+00:00 19994330.287000060081 28999999.967000011355 27869999.938000079244 3933058.129000008106 60326.162900046 2024-01-17T03:54:34.563983+00:00 19994330.287999991328 29000000.019000049680 27869999.979999899864 3930612.942999958992 60326.162911467 2024-01-17T03:54:35.550757+00:00 19994330.287999991328 29000000.001999970526 27870000.025000099093 3934338.965000032913 60326.162923069 2024-01-17T03:54:36.553158+00:00 19994330.287999991328 29000000.011999960989 27869999.987999919802 3929541.976999998093 60326.162934671 2024-01-17T03:54:37.555565+00:00 19994330.290000081062 28999999.974000100046 27869999.980000019073 3933784.064000010025 60326.162946273 2024-01-17T03:54:38.557963+00:00 19994330.285999890417 28999999.990999940783 27870000.037000060081 3934804.027999997139 60326.162957694 2024-01-17T03:54:39.544747+00:00 19994330.286000009626 29000000.006000038236 27869999.939999941736 3938557.032000004780 60326.162969296 2024-01-17T03:54:40.547146+00:00 19994330.287000000477 29000000.003000020981 27870000.050000071526 3935532.927999972831 60326.162981078 2024-01-17T03:54:41.565170+00:00 19994330.291999999434 29000000.041999939829 27870000.074999928474 3934236.060000001919 60326.162992499 2024-01-17T03:54:42.551950+00:00 19994330.285999991000 28999999.968000050634 27869999.970000028610 3933435.001999973785 60326.163004101 2024-01-17T03:54:43.554353+00:00 19994330.286000009626 29000000.029999971390 27870000.006000038236 3929872.008000016212 60326.163015703 2024-01-17T03:54:44.556757+00:00 19994330.289999991655 28999999.968999978155 27869999.977999929339 3932188.921000003815 60326.163027305 2024-01-17T03:54:45.559160+00:00 19994330.285999998450 29000000.008000019938 27869999.983999971300 3930771.985000013839 60326.163038726 2024-01-17T03:54:46.545940+00:00 19994330.288999989629 28999999.975999951363 27869999.994000080973 3931881.052999972831 60326.163050328 2024-01-17T03:54:47.548343+00:00 19994330.287000000477 29000000.012000080198 27870000.034999970347 3930001.060999989975 60326.163061930 2024-01-17T03:54:48.550745+00:00 19994330.285000029951 28999999.956999998540 27869999.991000000387 3929044.922000051010 60326.163073532 2024-01-17T03:54:49.553147+00:00 19994330.288999971002 29000000.039000000805 27869999.971999999136 3935847.963999987114 60326.163085134 2024-01-17T03:54:50.555551+00:00 19994330.284000009298 28999999.986000001431 27870000.008999999613 3931474.045000017155 60326.163096736 2024-01-17T03:54:51.557957+00:00 19994330.293000008911 29000000.037000000477 27870000.047000009567 3926197.079999924172 60326.163108338 2024-01-17T03:54:52.560362+00:00 19994330.284999970347 28999999.969000000507 27869999.972999989986 3929651.927000045776 60326.163119758 2024-01-17T03:54:53.547132+00:00 19994330.291999999434 29000000.035000000149 27869999.974000010639 3930901.960000038147 60326.163131360 2024-01-17T03:54:54.549494+00:00 19994330.285000029951 28999999.978999998420 27869999.959999978542 3926568.059999942780 60326.163142989 2024-01-17T03:54:55.554228+00:00 19994330.285000029951 29000000.032999988645 27870000.056000020355 3929944.930999993812 60326.163154591 2024-01-17T03:54:56.556630+00:00 19994330.289999961853 28999999.944000009447 27869999.992000009865 3931314.046000003815 60326.163166012 2024-01-17T03:54:57.543414+00:00 19994330.285000029951 29000000.019000019878 27869999.975999951363 3925812.953999996185 60326.163177794 2024-01-17T03:54:58.561434+00:00 19994330.293999969959 29000000.019999980927 27870000.034000039101 3930386.976000071038 60326.163189396 2024-01-17T03:54:59.563836+00:00 19994330.285000029951 28999999.971000019461 27869999.982999980450 3924170.000000000000 60326.163200817 2024-01-17T03:55:00.550600+00:00 19994330.287000000477 29000000.004999998957 27869999.989000018686 3934809.192999958992 60326.163212419 2024-01-17T03:55:01.553002+00:00 19994330.288999971002 28999999.991999980062 27869999.988999959081 3934807.838999987114 60326.163224021 2024-01-17T03:55:02.555405+00:00 19994330.287999991328 29000000.025000039488 27870000.018000010401 3935654.975999950897 60326.163235622 2024-01-17T03:55:03.557802+00:00 19994330.285000029951 29000000.011999960989 27870000.008999999613 3934515.115000010002 60326.163247044 2024-01-17T03:55:04.544580+00:00 19994330.287999991328 28999999.962000008672 27869999.990000009537 3932114.948000072967 60326.163258826 2024-01-17T03:55:05.562605+00:00 19994330.290000021458 29000000.004000011832 27869999.964999970049 3930250.046000003815 60326.163270247 2024-01-17T03:55:06.549379+00:00 19994330.288999971002 29000000.008999940008 27870000.033000048250 3930465.908999919891 60326.163281850 2024-01-17T03:55:07.551780+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3930225.067000031006 60326.163293451 2024-01-17T03:55:08.554181+00:00 19994330.287999991328 29000000.019000049680 27870000.005999919027 3931555.962000011932 60326.163305053 2024-01-17T03:55:09.556588+00:00 19994330.286000009626 28999999.981999989599 27869999.968000050634 3928601.024000049103 60326.163316655 2024-01-17T03:55:10.558993+00:00 19994330.287000060081 29000000.008999940008 27869999.968000050634 3930564.059999942780 60326.163328076 2024-01-17T03:55:11.545765+00:00 19994330.287999991328 28999999.986999988556 27870000.065999981016 3933810.898000001907 60326.163339859 2024-01-17T03:55:12.563789+00:00 19994330.286999940872 28999999.991999980062 27869999.980999950320 3930209.032000064850 60326.163351280 2024-01-17T03:55:13.550566+00:00 19994330.289999961853 29000000.020000100136 27870000.014999989420 3927830.977999926079 60326.163362882 2024-01-17T03:55:14.552965+00:00 19994330.286000009626 29000000.000999931246 27870000.018000010401 3930620.088999987114 60326.163374303 2024-01-17T03:55:15.539749+00:00 19994330.287999991328 29000000.001999970526 27869999.925000071526 3931046.879000068177 60326.163386086 2024-01-17T03:55:16.557776+00:00 19994330.286000009626 29000000.037000060081 27870000.085999969393 3929020.028999925125 60326.163397687 2024-01-17T03:55:17.560178+00:00 19994330.289000030607 28999999.977000001818 27869999.950999978930 3932786.020000100136 60326.163409108 2024-01-17T03:55:18.546951+00:00 19994330.287000060081 29000000.021000031382 27870000.016999959946 3934100.046000003815 60326.163420891 2024-01-17T03:55:19.564972+00:00 19994330.287999991328 28999999.977999929339 27869999.981999989599 3932804.930999993812 60326.163432312 2024-01-17T03:55:20.551748+00:00 19994330.287999991328 28999999.978000041097 27869999.988000039011 3929014.998999952804 60326.163443914 2024-01-17T03:55:21.554146+00:00 19994330.289999961853 29000000.006999969482 27870000.032999988645 3928364.027999997139 60326.163455334 2024-01-17T03:55:22.540924+00:00 19994330.287000060081 29000000.037000060081 27869999.985000010580 3931141.947000027169 60326.163467118 2024-01-17T03:55:23.558954+00:00 19994330.285999890417 28999999.972999930382 27870000.009000059217 3929349.055999993812 60326.163478538 2024-01-17T03:55:24.545727+00:00 19994330.288000110537 28999999.988000039011 27869999.991999980062 3932855.009999989998 60326.163490140 2024-01-17T03:55:25.548125+00:00 19994330.286999940872 29000000.000999998301 27870000.005999919027 3935549.904000043869 60326.163501923 2024-01-17T03:55:26.566151+00:00 19994330.291000008583 29000000.030000001192 27869999.989000000060 3932994.114999889862 60326.163513344 2024-01-17T03:55:27.552925+00:00 19994330.286000009626 28999999.962999999523 27869999.995000001043 3935610.014000058174 60326.163524946 2024-01-17T03:55:28.555323+00:00 19994330.286999940872 28999999.986000001431 27869999.984000001103 3934070.983000040054 60326.163536548 2024-01-17T03:55:29.557724+00:00 19994330.291000008583 29000000.026999998838 27870000.018000010401 3927589.925999999046 60326.163548150 2024-01-17T03:55:30.560127+00:00 19994330.285000089556 28999999.991000000387 27869999.999000001699 3935913.037999988068 60326.163559676 2024-01-17T03:55:31.556018+00:00 19994330.285999890417 28999999.989000018686 27870000.006999999285 3938090.016999959946 60326.163571278 2024-01-17T03:55:32.558416+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3934014.070999979973 60326.163582699 2024-01-17T03:55:33.545194+00:00 19994330.286000009626 28999999.997999999672 27869999.921000000089 3937546.912999988068 60326.163594301 2024-01-17T03:55:34.547594+00:00 19994330.289999999106 29000000.046999990940 27870000.021000001580 3930693.935999989975 60326.163606083 2024-01-17T03:55:35.565614+00:00 19994330.287000000477 28999999.967000011355 27870000.005000028759 3929573.059000014793 60326.163617505 2024-01-17T03:55:36.552396+00:00 19994330.290999989957 28999999.972999989986 27870000.004000011832 3928545.055000067223 60326.163629106 2024-01-17T03:55:37.554795+00:00 19994330.287000000477 29000000.019999980927 27869999.979999959469 3931495.907999991905 60326.163640565 2024-01-17T03:55:38.544835+00:00 19994330.287000000477 28999999.996000051498 27870000.028000000864 3927562.125999927986 60326.163652297 2024-01-17T03:55:39.558465+00:00 19994330.282999988645 28999999.986999988556 27870000.000000000000 3927236.004999995232 60326.163663718 2024-01-17T03:55:40.545246+00:00 19994330.292000029236 29000000.028000000864 27870000.004999998957 3931017.897000073921 60326.163675320 2024-01-17T03:55:41.547648+00:00 19994330.287000000477 28999999.987999979407 27870000.017000019550 3929159.054000020027 60326.163686922 2024-01-17T03:55:42.550049+00:00 19994330.285000000149 28999999.977000001818 27869999.993000030518 3932350.913999915123 60326.163698524 2024-01-17T03:55:43.552452+00:00 19994330.290999978781 29000000.056000050157 27870000.020999971777 3926195.031000018120 60326.163710126 2024-01-17T03:55:44.554858+00:00 19994330.287000000477 28999999.970999959856 27869999.962999999523 3933252.960000038147 60326.163721728 2024-01-17T03:55:45.557263+00:00 19994330.287000000477 29000000.016000028700 27870000.029000040144 3930281.095000029076 60326.163733330 2024-01-17T03:55:46.559665+00:00 19994330.290000021458 28999999.963999990374 27869999.988999959081 3928570.972999929916 60326.163744750 2024-01-17T03:55:47.546446+00:00 19994330.283999979496 29000000.023999929428 27869999.973999980837 3931778.957000017166 60326.163756533 2024-01-17T03:55:48.564468+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3932958.098999977112 60326.163767954 2024-01-17T03:55:49.551250+00:00 19994330.287999991328 28999999.970000028610 27869999.986000061035 3932723.983000040054 60326.163779556 2024-01-17T03:55:50.553655+00:00 19994330.288999971002 29000000.006000038236 27870000.008999940008 3931889.967999935150 60326.163790977 2024-01-17T03:55:51.540427+00:00 19994330.287999991328 29000000.026999950409 27870000.019000049680 3927250.954000114929 60326.163802760 2024-01-17T03:55:52.558453+00:00 19994330.286000009626 28999999.981999989599 27869999.935999989510 3929434.049999951851 60326.163814362 2024-01-17T03:55:53.560857+00:00 19994330.289000030607 29000000.034000039101 27870000.024999979883 3930131.006999969017 60326.163825783 2024-01-17T03:55:54.547624+00:00 19994330.283999979496 28999999.996999979019 27870000.041000008583 3932031.975000023842 60326.163837565 2024-01-17T03:55:55.565647+00:00 19994330.290000021458 28999999.978000041097 27869999.952999949455 3930412.009999989998 60326.163848986 2024-01-17T03:55:56.552423+00:00 19994330.284999970347 29000000.036000009626 27870000.041000008583 3928011.016999959946 60326.163860588 2024-01-17T03:55:57.554821+00:00 19994330.290000021458 28999999.977000001818 27869999.990000009537 3927338.925999999046 60326.163872115 2024-01-17T03:55:58.550718+00:00 19994330.289999961853 28999999.980999950320 27869999.973999980837 3929356.174000024796 60326.163883792 2024-01-17T03:55:59.559626+00:00 19994330.285000089556 28999999.993000030518 27870000.042999979109 3928844.935999989975 60326.163895138 2024-01-17T03:56:00.539887+00:00 19994330.286999940872 28999999.998999949545 27870000.002000089735 3926915.948000072967 60326.163906920 2024-01-17T03:56:01.557911+00:00 19994330.286999940872 29000000.014999989420 27869999.971999999136 3925704.015999913216 60326.163918598 2024-01-17T03:56:02.566818+00:00 19994330.290000081062 29000000.008000001311 27869999.964999910444 3930412.973000050057 60326.163929943 2024-01-17T03:56:03.547092+00:00 19994330.284999970347 29000000.015000000596 27870000.065000060946 3927672.996000051033 60326.163941726 2024-01-17T03:56:04.565115+00:00 19994330.291000008583 28999999.991000000387 27869999.962999939919 3927968.933999896049 60326.163953147 2024-01-17T03:56:05.551889+00:00 19994330.287999991328 28999999.997000008821 27870000.041000001132 3929015.031000018120 60326.163964749 2024-01-17T03:56:06.554293+00:00 19994330.287000060081 29000000.000999998301 27869999.948999989778 3930024.091000080109 60326.163976170 2024-01-17T03:56:07.541076+00:00 19994330.286999940872 28999999.982999980450 27870000.020000010729 3931230.023999928962 60326.163987952 2024-01-17T03:56:08.559099+00:00 19994330.289999961853 29000000.008999999613 27870000.028000000864 3926746.004000068177 60326.163999374 2024-01-17T03:56:09.545880+00:00 19994330.285000089556 29000000.001000020653 27869999.991999980062 3928540.910999894142 60326.164010976 2024-01-17T03:56:10.548283+00:00 19994330.289999961853 29000000.005999978632 27869999.981000009924 3932037.045000075828 60326.164022758 2024-01-17T03:56:11.566300+00:00 19994330.289000030607 28999999.977999988943 27869999.989000018686 3929270.875000000000 60326.164034179 2024-01-17T03:56:12.553075+00:00 19994330.286999940872 29000000.013999998569 27869999.972999989986 3927327.028999925125 60326.164045781 2024-01-17T03:56:13.555477+00:00 19994330.286000009626 29000000.003000020981 27870000.018999990076 3926963.041000009049 60326.164057202 2024-01-17T03:56:14.542263+00:00 19994330.286000009626 29000000.035000029951 27870000.008999999613 3930418.951000093948 60326.164068985 2024-01-17T03:56:15.560283+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3928736.074999928009 60326.164080406 2024-01-17T03:56:16.547059+00:00 19994330.289000030607 28999999.927999969572 27869999.962999999523 3935387.922000051010 60326.164092008 2024-01-17T03:56:17.549460+00:00 19994330.286999940872 29000000.048000041395 27870000.051999989897 3928956.056999921799 60326.164103610 2024-01-17T03:56:18.551860+00:00 19994330.289999961853 28999999.969999969006 27869999.938000019640 3927968.055000067223 60326.164115211 2024-01-17T03:56:19.554261+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3926870.957999945153 60326.164126813 2024-01-17T03:56:20.556669+00:00 19994330.284000039101 29000000.033999979496 27870000.018000010401 3929049.113000034820 60326.164138415 2024-01-17T03:56:21.559078+00:00 19994330.289000030607 28999999.991999980062 27869999.981000009924 3925060.937000035774 60326.164150070 2024-01-17T03:56:22.566051+00:00 19994330.286999940872 29000000.019999980927 27869999.988999959081 3926526.904999970924 60326.164161454 2024-01-17T03:56:23.549643+00:00 19994330.289000030607 28999999.980000019073 27869999.985000010580 3929640.057999968994 60326.164173056 2024-01-17T03:56:24.552046+00:00 19994330.286000009626 29000000.017000079155 27870000.022999998182 3929429.989000082016 60326.164184658 2024-01-17T03:56:25.554453+00:00 19994330.291000008583 28999999.983999971300 27869999.990000009537 3932397.008999944199 60326.164196260 2024-01-17T03:56:26.556857+00:00 19994330.285999890417 28999999.990999940783 27870000.021000031382 3928891.973999977112 60326.164207681 2024-01-17T03:56:27.543639+00:00 19994330.285999998450 29000000.028000000864 27870000.000999931246 3925511.106000065804 60326.164219283 2024-01-17T03:56:28.546044+00:00 19994330.291999999434 28999999.988000039011 27869999.961000081152 3926015.953999996185 60326.164231066 2024-01-17T03:56:29.564060+00:00 19994330.285999998450 28999999.950000051409 27869999.967999938875 3927117.914999961853 60326.164242486 2024-01-17T03:56:30.550836+00:00 19994330.289000000805 29000000.044000029564 27870000.069000009447 3922434.960999966133 60326.164254088 2024-01-17T03:56:31.553234+00:00 19994330.283999990672 29000000.000000000000 27869999.977000001818 3926068.212000011932 60326.164265690 2024-01-17T03:56:32.555641+00:00 19994330.287000000477 28999999.987999919802 27870000.021000031382 3933205.827000021935 60326.164277292 2024-01-17T03:56:33.558051+00:00 19994330.287999998778 29000000.024999979883 27869999.962000008672 3928017.036000012886 60326.164288714 2024-01-17T03:56:34.544835+00:00 19994330.289999991655 28999999.957000020891 27870000.008000019938 3925723.013000010978 60326.164300315 2024-01-17T03:56:35.547237+00:00 19994330.286000009626 29000000.031000021845 27870000.049000021070 3927880.118000030983 60326.164311917 2024-01-17T03:56:36.549635+00:00 19994330.291000008583 28999999.986999988556 27869999.933999899775 3926691.809999942780 60326.164323519 2024-01-17T03:56:37.552039+00:00 19994330.287999991328 29000000.037000060081 27870000.054000020027 3929707.083000063896 60326.164335121 2024-01-17T03:56:38.554437+00:00 19994330.284000009298 28999999.964999910444 27870000.013000011444 3928521.003999948967 60326.164346723 2024-01-17T03:56:39.556844+00:00 19994330.287000000477 28999999.986000001431 27869999.971999999136 3932864.919000030030 60326.164358325 2024-01-17T03:56:40.559252+00:00 19994330.289999991655 29000000.021000001580 27870000.001000050455 3930230.005999923218 60326.164369746 2024-01-17T03:56:41.546014+00:00 19994330.286000009626 28999999.997999999672 27869999.990000009537 3926923.092000008095 60326.164381528 2024-01-17T03:56:42.563997+00:00 19994330.291000008583 29000000.008000001311 27870000.022999998182 3925491.958000063896 60326.164392948 2024-01-17T03:56:43.550741+00:00 19994330.287000000477 29000000.027999978513 27870000.004999998957 3928701.049000024796 60326.164404550 2024-01-17T03:56:44.553126+00:00 19994330.285999950022 28999999.967000011355 27869999.982000000775 3928077.905999898911 60326.164415971 2024-01-17T03:56:45.539900+00:00 19994330.285000029951 28999999.951999988407 27869999.964999999851 3927261.024000049103 60326.164427754 2024-01-17T03:56:46.557933+00:00 19994330.288999971002 29000000.024000018835 27869999.999000009149 3926811.118000030983 60326.164439356 2024-01-17T03:56:47.560342+00:00 19994330.287000000477 29000000.034000009298 27870000.026999998838 3923115.833999990951 60326.164450777 2024-01-17T03:56:48.547116+00:00 19994330.291000008583 29000000.007999960333 27870000.027000010014 3929170.000999927986 60326.164462559 2024-01-17T03:56:49.565143+00:00 19994330.291999999434 28999999.981000009924 27869999.995999988168 3929466.095000029076 60326.164473981 2024-01-17T03:56:50.551924+00:00 19994330.281000021845 28999999.970000028610 27869999.932999998331 3926142.052000045776 60326.164485583 2024-01-17T03:56:51.554326+00:00 19994330.288999971002 29000000.028999980539 27870000.018000010401 3931299.891999959946 60326.164497109 2024-01-17T03:56:52.550213+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3926230.057000041008 60326.164508786 2024-01-17T03:56:53.559102+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3930265.993000030983 60326.164520131 2024-01-17T03:56:54.539380+00:00 19994330.294000029564 29000000.000000000000 27870000.018999990076 3927224.020999907982 60326.164531915 2024-01-17T03:56:55.557400+00:00 19994330.284000039101 29000000.018999990076 27869999.995999988168 3927023.945000051986 60326.164543591 2024-01-17T03:56:56.566306+00:00 19994330.287999991328 28999999.991000000387 27870000.041999999434 3927114.000999927986 60326.164554937 2024-01-17T03:56:57.546583+00:00 19994330.286000009626 29000000.008000019938 27869999.971000019461 3931647.040000081062 60326.164566720 2024-01-17T03:56:58.564600+00:00 19994330.286999940872 28999999.991999980062 27870000.048999968916 3926991.862999916077 60326.164578141 2024-01-17T03:56:59.551376+00:00 19994330.286000009626 28999999.980999950320 27869999.944999989122 3928813.062000035774 60326.164589743 2024-01-17T03:57:00.553770+00:00 19994330.289000030607 29000000.006000038236 27870000.011000040919 3929597.996999979019 60326.164601164 2024-01-17T03:57:01.540553+00:00 19994330.287999991328 29000000.001000050455 27869999.940999981016 3926733.076000093948 60326.164612947 2024-01-17T03:57:02.558573+00:00 19994330.286999940872 28999999.997999910265 27870000.088000059128 3928409.969999908935 60326.164624367 2024-01-17T03:57:03.545352+00:00 19994330.290000081062 29000000.004000071436 27869999.972999930382 3926896.103000044823 60326.164635969 2024-01-17T03:57:04.547756+00:00 19994330.291000008583 29000000.054000020027 27870000.029000040144 3928872.861999989022 60326.164647752 2024-01-17T03:57:05.565780+00:00 19994330.284999970347 28999999.964999910444 27870000.021999958903 3927695.062000035774 60326.164659173 2024-01-17T03:57:06.552560+00:00 19994330.286000009626 28999999.958000060171 27869999.909999970347 3935795.011999965180 60326.164670887 2024-01-17T03:57:07.564682+00:00 19994330.284999970347 29000000.049000021070 27870000.050000071526 3927389.953000000212 60326.164682350 2024-01-17T03:57:08.555025+00:00 19994330.292000059038 28999999.993999961764 27870000.003999948502 3932039.996999999974 60326.164693952 2024-01-17T03:57:09.557420+00:00 19994330.286999940872 28999999.980999950320 27869999.986000061035 3930482.987000002060 60326.164705478 2024-01-17T03:57:10.553314+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3923705.007999998983 60326.164717080 2024-01-17T03:57:11.555715+00:00 19994330.287999991328 28999999.989000078291 27869999.944999929518 3927897.047999999952 60326.164728501 2024-01-17T03:57:12.542497+00:00 19994330.287999991328 29000000.032999988645 27870000.047999981791 3931189.989999997895 60326.164740103 2024-01-17T03:57:13.544900+00:00 19994330.285000089556 28999999.942999958992 27870000.001000050455 3930815.020000000019 60326.164751885 2024-01-17T03:57:14.562915+00:00 19994330.287999991328 29000000.026000019163 27869999.953999999911 3928398.885000002105 60326.164763307 2024-01-17T03:57:15.549690+00:00 19994330.286999940872 28999999.983999971300 27870000.011999960989 3926085.060999996960 60326.164774909 2024-01-17T03:57:16.552090+00:00 19994330.287000060081 29000000.015000000596 27870000.004999998957 3928115.017000005115 60326.164786510 2024-01-17T03:57:17.554484+00:00 19994330.289999961853 28999999.980000000447 27870000.008000019938 3927317.016999997199 60326.164798112 2024-01-17T03:57:18.556893+00:00 19994330.287999991328 29000000.029999990016 27870000.039999961853 3928369.933999999892 60326.164809533 2024-01-17T03:57:19.543672+00:00 19994330.287000060081 28999999.986999999732 27869999.948000069708 3928129.072000003885 60326.164821316 2024-01-17T03:57:20.561691+00:00 19994330.286999940872 29000000.012000009418 27870000.011000040919 3926695.013999999035 60326.164832737 2024-01-17T03:57:21.548469+00:00 19994330.287000000477 28999999.989999979734 27869999.967999938875 3928618.994999996852 60326.164844339 2024-01-17T03:57:22.550864+00:00 19994330.285999998450 29000000.017000019550 27870000.046999990940 3927823.979000002146 60326.164855940 2024-01-17T03:57:23.553261+00:00 19994330.287000000477 28999999.975999981165 27869999.981000009924 3931043.944999999832 60326.164867543 2024-01-17T03:57:24.555668+00:00 19994330.291999999434 29000000.028000030667 27870000.010999988765 3926324.173999994993 60326.164879144 2024-01-17T03:57:25.558068+00:00 19994330.289000000805 28999999.968999978155 27869999.990000009537 3928945.923000007868 60326.164890565 2024-01-17T03:57:26.544841+00:00 19994330.287999998778 29000000.022000011057 27870000.041000008583 3927102.004999995232 60326.164902348 2024-01-17T03:57:27.562860+00:00 19994330.283000010997 28999999.978999968618 27869999.949000000954 3927287.021999999881 60326.164913769 2024-01-17T03:57:28.549636+00:00 19994330.291999999434 29000000.049000021070 27870000.047999981791 3930503.909999995958 60326.164925371 2024-01-17T03:57:29.552039+00:00 19994330.285999979824 28999999.987999979407 27869999.981000009924 3926078.053000003099 60326.164936792 2024-01-17T03:57:30.538823+00:00 19994330.288000021130 28999999.960000038147 27869999.997999999672 3926508.961999997031 60326.164948575 2024-01-17T03:57:31.556847+00:00 19994330.285999979824 28999999.981999989599 27869999.934000018984 3925613.961000009906 60326.164960177 2024-01-17T03:57:32.559254+00:00 19994330.290000021458 29000000.034999970347 27870000.018999990076 3928436.069999992847 60326.164971597 2024-01-17T03:57:33.546029+00:00 19994330.285999979824 29000000.018999990076 27870000.018999990076 3928334.001000002027 60326.164983380 2024-01-17T03:57:34.564046+00:00 19994330.289000030607 28999999.996999979019 27870000.013000011444 3925231.937999994028 60326.164994801 2024-01-17T03:57:35.550823+00:00 19994330.286999940872 28999999.979000091553 27870000.008999999613 3928869.045000001788 60326.165006403 2024-01-17T03:57:36.553224+00:00 19994330.287000000477 29000000.015999909490 27869999.990000009537 3929589.981000006199 60326.165017824 2024-01-17T03:57:37.540012+00:00 19994330.287000000477 29000000.003000020981 27870000.010999981314 3930304.082000001799 60326.165029607 2024-01-17T03:57:38.558040+00:00 19994330.290000021458 28999999.988999959081 27869999.977999988943 3931386.898999989033 60326.165041028 2024-01-17T03:57:39.544821+00:00 19994330.286000009626 29000000.000000000000 27870000.064000010490 3928910.068000004161 60326.165052630 2024-01-17T03:57:40.547220+00:00 19994330.288999971002 29000000.005000110716 27869999.984000030905 3921729.997000008821 60326.165064413 2024-01-17T03:57:41.565242+00:00 19994330.287000000477 29000000.018999930471 27869999.950999978930 3925403.878999977838 60326.165075833 2024-01-17T03:57:42.552021+00:00 19994330.287000000477 28999999.957000020891 27869999.985000010580 3930888.062000005972 60326.165087435 2024-01-17T03:57:43.554420+00:00 19994330.287000000477 29000000.003000020981 27869999.993999961764 3926426.002000004053 60326.165098856 2024-01-17T03:57:44.541199+00:00 19994330.288000050932 29000000.034999970347 27870000.014000058174 3926666.025999993086 60326.165110639 2024-01-17T03:57:45.559227+00:00 19994330.286999940872 28999999.955999970436 27869999.998999949545 3934801.010000019800 60326.165122060 2024-01-17T03:57:46.546003+00:00 19994330.291000008583 29000000.007000088692 27869999.988000039011 3928818.984999984968 60326.165133662 2024-01-17T03:57:47.548404+00:00 19994330.289999961853 29000000.013999938965 27870000.009999990463 3928888.125000000000 60326.165145264 2024-01-17T03:57:48.550804+00:00 19994330.284000039101 28999999.998999949545 27869999.993999961764 3927172.749000012875 60326.165156866 2024-01-17T03:57:49.553206+00:00 19994330.287000060081 28999999.995000001043 27870000.022999998182 3928148.236000000965 60326.165168468 2024-01-17T03:57:50.555608+00:00 19994330.287999991328 28999999.980000019073 27870000.014999989420 3927476.910999984015 60326.165180071 2024-01-17T03:57:51.558178+00:00 19994330.286000009626 29000000.039000030607 27869999.997000098228 3929849.964000015985 60326.165191624 2024-01-17T03:57:52.556346+00:00 19994330.286999940872 28999999.980999950320 27870000.020999908447 3924126.093999981880 60326.165203045 2024-01-17T03:57:53.543121+00:00 19994330.289999961853 29000000.015999998897 27870000.000000000000 3925028.932000011206 60326.165214828 2024-01-17T03:57:54.561147+00:00 19994330.287000060081 29000000.019999999553 27869999.985000010580 3929849.115000010002 60326.165226249 2024-01-17T03:57:55.547917+00:00 19994330.291000008583 28999999.939999990165 27869999.940999981016 3927825.797999978065 60326.165237851 2024-01-17T03:57:56.550321+00:00 19994330.286999940872 29000000.033000010997 27870000.047000050545 3925129.003000020981 60326.165249377 2024-01-17T03:57:57.546211+00:00 19994330.287999991328 29000000.014000009745 27870000.036000009626 3925338.039999992121 60326.165261054 2024-01-17T03:57:58.555115+00:00 19994330.281000021845 28999999.971999969333 27869999.962000008672 3933107.000999987125 60326.165272656 2024-01-17T03:57:59.557512+00:00 19994330.292000059038 29000000.029000010341 27870000.047999981791 3925038.962999999989 60326.165284183 2024-01-17T03:58:00.553412+00:00 19994330.289000030607 28999999.988999988884 27869999.986999999732 3930710.076000005007 60326.165295860 2024-01-17T03:58:01.562317+00:00 19994330.284999970347 28999999.988000009209 27869999.918999999762 3928732.942000002135 60326.165307206 2024-01-17T03:58:02.542588+00:00 19994330.294000029564 29000000.036000009626 27870000.092999991030 3930827.106999992859 60326.165318988 2024-01-17T03:58:03.560609+00:00 19994330.283999919891 28999999.940999981016 27869999.947999998927 3931134.950000017881 60326.165330410 2024-01-17T03:58:04.547382+00:00 19994330.286000009626 29000000.018999990076 27870000.000999998301 3925173.935999989975 60326.165342011 2024-01-17T03:58:05.549776+00:00 19994330.286000009626 29000000.007000029087 27869999.983000010252 3925975.009999989998 60326.165353613 2024-01-17T03:58:06.552175+00:00 19994330.289999961853 28999999.967000011355 27870000.023999989033 3928301.111000000965 60326.165365215 2024-01-17T03:58:07.554573+00:00 19994330.285000089556 29000000.022999998182 27869999.967999991030 3925540.873000026215 60326.165376817 2024-01-17T03:58:08.556974+00:00 19994330.288999918848 29000000.034999970347 27870000.031000021845 3927837.054999976885 60326.165388238 2024-01-17T03:58:09.543754+00:00 19994330.291000008583 28999999.971999999136 27870000.001999970526 3929320.990999997128 60326.165400021 2024-01-17T03:58:10.561781+00:00 19994330.282999988645 29000000.021000031382 27870000.000000000000 3925549.988000005018 60326.165411442 2024-01-17T03:58:11.548553+00:00 19994330.291000008583 28999999.962999939919 27869999.983000040054 3935155.037000000011 60326.165423044 2024-01-17T03:58:12.550950+00:00 19994330.284000039101 29000000.009000059217 27870000.014999989420 3925783.973000019789 60326.165434645 2024-01-17T03:58:13.553350+00:00 19994330.289000030607 28999999.975000020117 27869999.964999970049 3934634.099999994040 60326.165446247 2024-01-17T03:58:14.555756+00:00 19994330.288999918848 29000000.046000000089 27870000.057000041008 3922783.013999999035 60326.165457668 2024-01-17T03:58:15.542540+00:00 19994330.285000000149 28999999.983999971300 27869999.989999949932 3931248.979000002146 60326.165469270 2024-01-17T03:58:16.544937+00:00 19994330.289999999106 28999999.990999940783 27869999.967000011355 3931083.935000001919 60326.165481053 2024-01-17T03:58:17.562962+00:00 19994330.290000010282 28999999.995000001043 27869999.991000000387 3924598.912000000011 60326.165492474 2024-01-17T03:58:18.549738+00:00 19994330.287999991328 29000000.014000058174 27870000.038000050932 3929078.092999995220 60326.165504076 2024-01-17T03:58:19.552138+00:00 19994330.285000011325 28999999.986999988556 27869999.962999939919 3925646.001999973785 60326.165515678 2024-01-17T03:58:20.554535+00:00 19994330.287999991328 29000000.011999960989 27870000.014000058174 3929661.956000030041 60326.165527279 2024-01-17T03:58:21.556937+00:00 19994330.288000021130 29000000.004999998957 27870000.028999920934 3924660.861999989022 60326.165538700 2024-01-17T03:58:22.543718+00:00 19994330.287000000477 29000000.012000080198 27869999.975000020117 3923914.209999979008 60326.165550483 2024-01-17T03:58:23.561741+00:00 19994330.290999978781 28999999.973999980837 27869999.991000059992 3925995.883000016212 60326.165561904 2024-01-17T03:58:24.548522+00:00 19994330.284000009298 28999999.997999910265 27870000.013999938965 3930714.021000028122 60326.165573506 2024-01-17T03:58:25.550917+00:00 19994330.291999999434 29000000.009000059217 27869999.993000030518 3925244.998999952804 60326.165585108 2024-01-17T03:58:26.553316+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3930763.091000020970 60326.165596710 2024-01-17T03:58:27.555720+00:00 19994330.287000000477 29000000.021000031382 27870000.085000038147 3930883.985000013839 60326.165608312 2024-01-17T03:58:28.558122+00:00 19994330.286000009626 29000000.021999958903 27869999.959999918938 3933705.837000011932 60326.165619733 2024-01-17T03:58:29.544900+00:00 19994330.287999991328 29000000.001000050455 27870000.007000088692 3928400.077999948990 60326.165631515 2024-01-17T03:58:30.562920+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3923749.038000047207 60326.165642936 2024-01-17T03:58:31.549694+00:00 19994330.288999971002 29000000.006000000983 27869999.965999960899 3931994.000999987125 60326.165654538 2024-01-17T03:58:32.552095+00:00 19994330.287000000477 29000000.000000011176 27870000.004999998957 3929029.047999978065 60326.165665959 2024-01-17T03:58:33.538865+00:00 19994330.286000009626 28999999.996999990195 27870000.026000019163 3929334.830000042915 60326.165677742 2024-01-17T03:58:34.556889+00:00 19994330.287000000477 28999999.969000000507 27869999.950999978930 3928476.155999958981 60326.165689421 2024-01-17T03:58:35.565969+00:00 19994330.286000009626 29000000.032000008970 27870000.006000038236 3924124.999000012875 60326.165700730 2024-01-17T03:58:36.543114+00:00 19994330.291000008583 28999999.993999991566 27870000.051999930292 3928331.030000030994 60326.165712513 2024-01-17T03:58:37.561137+00:00 19994330.287999991328 28999999.959000021219 27869999.943000078201 3928873.995999991894 60326.165723934 2024-01-17T03:58:38.547916+00:00 19994330.288999971002 29000000.032999988645 27870000.037999991328 3929616.879999995232 60326.165735536 2024-01-17T03:58:39.550313+00:00 19994330.288000050932 29000000.012999981642 27870000.013999998569 3932468.069999992847 60326.165747138 2024-01-17T03:58:40.552715+00:00 19994330.287000000477 28999999.965000029653 27869999.959999989718 3928559.091000020970 60326.165758740 2024-01-17T03:58:41.555120+00:00 19994330.284000039101 29000000.016999959946 27869999.984999999404 3929128.879999995232 60326.165770161 2024-01-17T03:58:42.541901+00:00 19994330.288999918848 29000000.016000028700 27870000.005000010133 3933014.993999958038 60326.165781763 2024-01-17T03:58:43.544304+00:00 19994330.285000089556 28999999.986000001431 27869999.993000000715 3932209.062000035774 60326.165793546 2024-01-17T03:58:44.562322+00:00 19994330.293999910355 29000000.006999969482 27870000.062000010163 3928880.023999989033 60326.165804966 2024-01-17T03:58:45.549103+00:00 19994330.287000060081 29000000.032000008970 27870000.035999979824 3926359.948000013828 60326.165816568 2024-01-17T03:58:46.551503+00:00 19994330.284999970347 29000000.000000000000 27869999.962000008672 3924891.009999989998 60326.165828170 2024-01-17T03:58:47.553901+00:00 19994330.291000008583 28999999.995999988168 27869999.975999981165 3925036.022000014782 60326.165839772 2024-01-17T03:58:48.556302+00:00 19994330.284000039101 28999999.981000069529 27869999.981000009924 3928091.951999961864 60326.165851193 2024-01-17T03:58:49.543080+00:00 19994330.286999940872 28999999.988999959081 27870000.017000019550 3927163.953000009060 60326.165862976 2024-01-17T03:58:50.561104+00:00 19994330.287000060081 29000000.001999970526 27870000.000999990851 3930795.063000022899 60326.165874397 2024-01-17T03:58:51.547882+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3931566.900999962818 60326.165885999 2024-01-17T03:58:52.550283+00:00 19994330.289999961853 28999999.992000099272 27870000.022000011057 3927795.157999991905 60326.165897600 2024-01-17T03:58:53.552685+00:00 19994330.286000009626 28999999.974999900907 27869999.965999960899 3932629.986000000965 60326.165909202 2024-01-17T03:58:54.555083+00:00 19994330.287000060081 29000000.016000028700 27870000.024000048637 3928761.927000045776 60326.165920804 2024-01-17T03:58:55.557487+00:00 19994330.286999940872 29000000.004999998957 27869999.998999949545 3932399.058999956120 60326.165932225 2024-01-17T03:58:56.544262+00:00 19994330.287999991328 29000000.024000048637 27870000.022000011057 3928821.003000020981 60326.165944008 2024-01-17T03:58:57.562289+00:00 19994330.287999991328 28999999.975999951363 27869999.935000058264 3927404.005999981891 60326.165955429 2024-01-17T03:58:58.549065+00:00 19994330.287000060081 29000000.032000061125 27870000.031999949366 3928902.009000002872 60326.165967031 2024-01-17T03:58:59.551463+00:00 19994330.287999991328 28999999.960999969393 27869999.980000019073 3928684.951000034809 60326.165978557 2024-01-17T03:59:00.547342+00:00 19994330.291000008583 29000000.021000031382 27870000.054999951273 3926039.077999948990 60326.165990234 2024-01-17T03:59:01.556248+00:00 19994330.286999940872 29000000.003999948502 27869999.985000010580 3928626.978000044823 60326.166001836 2024-01-17T03:59:02.558647+00:00 19994330.285000089556 28999999.980000019073 27869999.973000049591 3927195.001999973785 60326.166013363 2024-01-17T03:59:03.554543+00:00 19994330.286000009626 29000000.022999998182 27870000.023999929428 3927573.926999986172 60326.166025040 2024-01-17T03:59:04.563448+00:00 19994330.288999918848 29000000.003999948502 27869999.996000051498 3933962.950000048149 60326.166036386 2024-01-17T03:59:05.543724+00:00 19994330.287999991328 29000000.019999980927 27869999.967999938875 3928015.061999977101 60326.166048168 2024-01-17T03:59:06.561749+00:00 19994330.289000030607 28999999.988000039011 27870000.010000109673 3927771.021000028122 60326.166059589 2024-01-17T03:59:07.548530+00:00 19994330.284999970347 29000000.028000000864 27870000.037999991328 3931896.006999969017 60326.166071191 2024-01-17T03:59:08.550924+00:00 19994330.291000001132 28999999.942999999970 27870000.007999900728 3930481.938000022899 60326.166082612 2024-01-17T03:59:09.537702+00:00 19994330.285000000149 29000000.021999988705 27869999.969000101089 3931326.120999991894 60326.166094395 2024-01-17T03:59:10.555729+00:00 19994330.289000000805 29000000.025000009686 27870000.013000011444 3935549.932999968994 60326.166105816 2024-01-17T03:59:11.542504+00:00 19994330.285000000149 28999999.948999989778 27869999.959999918938 3928776.003000020981 60326.166117418 2024-01-17T03:59:12.544903+00:00 19994330.289000000805 29000000.046000000089 27870000.052000049502 3929992.926999986172 60326.166129201 2024-01-17T03:59:13.562920+00:00 19994330.287999998778 28999999.947000000626 27869999.944000009447 3928095.007000029087 60326.166140622 2024-01-17T03:59:14.549702+00:00 19994330.290000010282 29000000.047000020742 27870000.026999950409 3925419.990999997128 60326.166152223 2024-01-17T03:59:15.552094+00:00 19994330.290999978781 28999999.981999989599 27870000.026000019163 3926051.069999992847 60326.166163821 2024-01-17T03:59:16.554128+00:00 19994330.283000018448 28999999.963999990374 27869999.909999970347 3926019.005999981891 60326.166175427 2024-01-17T03:59:17.556878+00:00 19994330.289000000805 29000000.023999989033 27870000.063999999315 3925960.092000008095 60326.166186848 2024-01-17T03:59:18.543665+00:00 19994330.285000000149 29000000.020000040531 27870000.013000000268 3929518.956000030041 60326.166198450 2024-01-17T03:59:19.546065+00:00 19994330.290999978781 29000000.000999990851 27870000.039000000805 3927786.035999954212 60326.166210052 2024-01-17T03:59:20.548463+00:00 19994330.287000000477 28999999.977000001818 27869999.936999991536 3931133.995999991894 60326.166221654 2024-01-17T03:59:21.550862+00:00 19994330.287999991328 29000000.008000019938 27870000.035000000149 3929993.978000044823 60326.166233256 2024-01-17T03:59:22.553264+00:00 19994330.288000050932 28999999.984999950975 27869999.956000000238 3930043.918999969959 60326.166244857 2024-01-17T03:59:23.555665+00:00 19994330.285999950022 28999999.991000000387 27870000.030000001192 3928187.034999967087 60326.166256459 2024-01-17T03:59:24.558069+00:00 19994330.288000050932 29000000.003000020981 27869999.997000008821 3931283.934000014793 60326.166267880 2024-01-17T03:59:25.544846+00:00 19994330.287000000477 29000000.026000019163 27870000.012999981642 3930271.060000061989 60326.166279482 2024-01-17T03:59:26.547246+00:00 19994330.288999971002 28999999.990999940783 27870000.006999999285 3929154.993999958038 60326.166291084 2024-01-17T03:59:27.549652+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3931876.019999980927 60326.166302686 2024-01-17T03:59:28.552055+00:00 19994330.287999991328 29000000.005000110716 27870000.013000011444 3928851.052999972831 60326.166314288 2024-01-17T03:59:29.554451+00:00 19994330.290000021458 28999999.966999888420 27869999.995999988168 3929663.883000016212 60326.166325890 2024-01-17T03:59:30.556857+00:00 19994330.287000000477 29000000.016000028700 27870000.014999989420 3932484.058000088204 60326.166337491 2024-01-17T03:59:31.559255+00:00 19994330.285999950022 28999999.988000039011 27869999.971999999136 3933406.965999960899 60326.166348912 2024-01-17T03:59:32.546036+00:00 19994330.290000021458 29000000.008000019938 27870000.025000039488 3931077.955999969970 60326.166360514 2024-01-17T03:59:33.548433+00:00 19994330.287000000477 29000000.008999940008 27869999.981000009924 3927274.052000045776 60326.166372116 2024-01-17T03:59:34.550830+00:00 19994330.284000039101 28999999.994000080973 27870000.035999950022 3928459.019999980927 60326.166383718 2024-01-17T03:59:35.553229+00:00 19994330.287999991328 29000000.022999998182 27869999.956000030041 3926862.009999989998 60326.166395139 2024-01-17T03:59:36.539995+00:00 19994330.291000008583 29000000.009999990463 27870000.026999950409 3931498.975999950897 60326.166406922 2024-01-17T03:59:37.558025+00:00 19994330.286000009626 28999999.935999989510 27869999.970000028610 3931046.942000031006 60326.166418524 2024-01-17T03:59:38.560426+00:00 19994330.287999991328 29000000.036000009626 27870000.050000071526 3930043.042000054847 60326.166429944 2024-01-17T03:59:39.547201+00:00 19994330.286000009626 28999999.985999941826 27869999.921000000089 3929168.952000021935 60326.166441546 2024-01-17T03:59:40.549605+00:00 19994330.288999918848 29000000.049000021070 27870000.077999949455 3925390.072999954224 60326.166453148 2024-01-17T03:59:41.552003+00:00 19994330.287000060081 28999999.975000020117 27869999.965999960899 3928245.980000019073 60326.166464750 2024-01-17T03:59:42.554399+00:00 19994330.286999940872 28999999.980999950320 27869999.971999999136 3930553.078999996185 60326.166476277 2024-01-17T03:59:43.550296+00:00 19994330.291000008583 28999999.990000009537 27869999.970000028610 3931598.924000024796 60326.166487954 2024-01-17T03:59:44.559211+00:00 19994330.287000060081 29000000.049000021070 27870000.024000048637 3925739.950999975204 60326.166499299 2024-01-17T03:59:45.539486+00:00 19994330.286999940872 28999999.989999998361 27870000.059999939054 3931521.083999990951 60326.166511082 2024-01-17T03:59:46.557501+00:00 19994330.287000060081 28999999.947000000626 27869999.917000059038 3930525.993000030983 60326.166522684 2024-01-17T03:59:47.559903+00:00 19994330.287999991328 29000000.043999999762 27870000.053999900818 3931421.953999996185 60326.166534105 2024-01-17T03:59:48.546676+00:00 19994330.286999940872 29000000.006999999285 27870000.027000069618 3927382.054999948014 60326.166545707 2024-01-17T03:59:49.549074+00:00 19994330.287999991328 28999999.988999988884 27869999.977999929339 3928617.009999989998 60326.166557309 2024-01-17T03:59:50.551475+00:00 19994330.286000009626 28999999.971999999136 27869999.978000041097 3928906.960000038147 60326.166568911 2024-01-17T03:59:51.553876+00:00 19994330.292999979109 29000000.018000010401 27870000.009999990463 3931328.023000001907 60326.166580332 2024-01-17T03:59:52.540655+00:00 19994330.285000089556 29000000.004999998957 27870000.039000030607 3923111.940999985207 60326.166592114 2024-01-17T03:59:53.558674+00:00 19994330.286999940872 28999999.978000018746 27869999.971999999136 3930472.980000019073 60326.166603535 2024-01-17T03:59:54.545449+00:00 19994330.287000060081 29000000.023999989033 27870000.004999998957 3931016.037999988068 60326.166615137 2024-01-17T03:59:55.547848+00:00 19994330.289999961853 29000000.000000000000 27870000.018999930471 3931946.029000043869 60326.166626920 2024-01-17T03:59:56.565869+00:00 19994330.286000009626 28999999.986000001431 27869999.971000000834 3934422.047999978065 60326.166638341 2024-01-17T03:59:57.552647+00:00 19994330.286999940872 29000000.037999991328 27870000.046999990940 3932671.853999971878 60326.166649942 2024-01-17T03:59:58.555037+00:00 19994330.291000008583 28999999.979000028223 27869999.967000011355 3926234.222000002861 60326.166661351 2024-01-17T03:59:59.540757+00:00 19994330.285000089556 28999999.986000001431 27869999.966999989003 3928429.960999966133 60326.166673134 2024-01-17T04:00:00.558762+00:00 19994330.288999918848 29000000.004999998957 27870000.029000010341 3931186.871999979019 60326.166684555 2024-01-17T04:00:01.545547+00:00 19994330.286000009626 29000000.018999990076 27870000.012999981642 3928654.029000043869 60326.166696157 2024-01-17T04:00:02.547952+00:00 19994330.287999998778 28999999.996000051498 27869999.978999998420 3933816.013000010978 60326.166707759 2024-01-17T04:00:03.550355+00:00 19994330.285999998450 28999999.966999888420 27870000.004000011832 3923314.958999990951 60326.166719361 2024-01-17T04:00:04.552762+00:00 19994330.289999991655 29000000.010000109673 27869999.971000019461 3927215.070000051986 60326.166730963 2024-01-17T04:00:05.555154+00:00 19994330.290000010282 28999999.998999949545 27870000.025999959558 3930064.890999913216 60326.166742384 2024-01-17T04:00:06.541934+00:00 19994330.285999998450 29000000.016999959946 27870000.018999990076 3932861.073000072967 60326.166754166 2024-01-17T04:00:07.559963+00:00 19994330.289000000805 29000000.006000038236 27870000.021000031382 3931092.034999967087 60326.166765587 2024-01-17T04:00:08.546741+00:00 19994330.285999979824 28999999.975000020117 27869999.986999988556 3928832.960999966133 60326.166777189 2024-01-17T04:00:09.549136+00:00 19994330.284000009298 29000000.028000000864 27869999.981000009924 3924957.967000008095 60326.166788791 2024-01-17T04:00:10.551534+00:00 19994330.289000000805 28999999.995000001043 27869999.999000009149 3928987.044000030030 60326.166800393 2024-01-17T04:00:11.553933+00:00 19994330.287000000477 28999999.978999968618 27869999.969999969006 3925920.052999972831 60326.166811919 2024-01-17T04:00:12.549829+00:00 19994330.291000008583 29000000.016999959946 27869999.971999999136 3931928.883000016212 60326.166823597 2024-01-17T04:00:13.558736+00:00 19994330.287999991328 28999999.995000001043 27870000.025000039488 3928083.042000054847 60326.166834942 2024-01-17T04:00:14.539009+00:00 19994330.290999978781 29000000.006000038236 27870000.060999989510 3927923.028999925125 60326.166846725 2024-01-17T04:00:15.557033+00:00 19994330.283000048250 28999999.970999959856 27869999.921000000089 3931595.884000062943 60326.166858327 2024-01-17T04:00:16.559432+00:00 19994330.285999950022 29000000.006999969482 27870000.001000050455 3930729.054999948014 60326.166869748 2024-01-17T04:00:17.546212+00:00 19994330.286000009626 28999999.986000061035 27870000.033999919891 3922310.054000020027 60326.166881350 2024-01-17T04:00:18.548617+00:00 19994330.291999999434 29000000.031999949366 27870000.029999971390 3930753.980000019073 60326.166892951 2024-01-17T04:00:19.551016+00:00 19994330.287000000477 29000000.001000050455 27869999.993000030518 3926911.117999910843 60326.166904553 2024-01-17T04:00:20.553415+00:00 19994330.287000000477 28999999.973000049591 27869999.991999980062 3927186.915000081062 60326.166915975 2024-01-17T04:00:21.540196+00:00 19994330.287000000477 29000000.024999979883 27869999.958999991417 3926648.898000001907 60326.166927757 2024-01-17T04:00:22.558221+00:00 19994330.286000009626 28999999.989000000060 27870000.031000021845 3930180.184000014793 60326.166939359 2024-01-17T04:00:23.560615+00:00 19994330.290000021458 28999999.986000001431 27870000.013000011444 3930358.805999993812 60326.166950780 2024-01-17T04:00:24.547393+00:00 19994330.282999988645 29000000.000000000000 27869999.978000041097 3930234.108999968041 60326.166962382 2024-01-17T04:00:25.549795+00:00 19994330.289999961853 28999999.993000019342 27869999.980000019073 3933727.965999960899 60326.166973984 2024-01-17T04:00:26.552192+00:00 19994330.291999999434 29000000.018999990076 27870000.036999940872 3927364.975000023842 60326.166985585 2024-01-17T04:00:27.554595+00:00 19994330.285000029951 29000000.022999998182 27870000.024999979883 3926408.098000050057 60326.166997007 2024-01-17T04:00:28.541378+00:00 19994330.290000021458 28999999.967999991030 27870000.000000000000 3931715.975000023842 60326.167008789 2024-01-17T04:00:29.559407+00:00 19994330.286999940872 29000000.013999998569 27869999.973999980837 3930419.935999989975 60326.167020211 2024-01-17T04:00:30.546184+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3928658.013999938965 60326.167031812 2024-01-17T04:00:31.548588+00:00 19994330.287000060081 29000000.000000000000 27869999.998000029474 3929059.029000043869 60326.167043414 2024-01-17T04:00:32.550984+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3926051.049000024796 60326.167055016 2024-01-17T04:00:33.553385+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3929643.981999992859 60326.167066618 2024-01-17T04:00:34.555782+00:00 19994330.287999991328 28999999.975999951363 27870000.006999999285 3927976.058999896049 60326.167078039 2024-01-17T04:00:35.542562+00:00 19994330.289999961853 29000000.029000040144 27869999.985999990255 3927168.898000001907 60326.167089822 2024-01-17T04:00:36.560585+00:00 19994330.287999991328 29000000.021999958903 27870000.026000000536 3929983.978000044823 60326.167101243 2024-01-17T04:00:37.547367+00:00 19994330.286000009626 28999999.968000050634 27869999.966000009328 3932293.057000041008 60326.167112845 2024-01-17T04:00:38.549766+00:00 19994330.282999988645 28999999.970999959856 27869999.991999980062 3933610.108999968041 60326.167124266 2024-01-17T04:00:39.536542+00:00 19994330.291000008583 29000000.031000021845 27870000.013000011444 3927533.837999939919 60326.167136076 2024-01-17T04:00:40.556939+00:00 19994330.290000081062 29000000.034000039101 27870000.025999989361 3931579.970000029076 60326.167147483 2024-01-17T04:00:41.542510+00:00 19994330.283999919891 28999999.969999909401 27869999.940000001341 3925259.976999998093 60326.167159084 2024-01-17T04:00:42.544896+00:00 19994330.292999979109 28999999.983000040054 27870000.002000000328 3932774.096000074875 60326.167170867 2024-01-17T04:00:43.562921+00:00 19994330.286000009626 29000000.047000050545 27870000.062000010163 3930368.921000003815 60326.167182288 2024-01-17T04:00:44.549693+00:00 19994330.287999991328 28999999.978999968618 27869999.987999979407 3927364.122999907006 60326.167193890 2024-01-17T04:00:45.552089+00:00 19994330.285000089556 29000000.019999980927 27870000.003000020981 3932045.965000032913 60326.167205311 2024-01-17T04:00:46.538866+00:00 19994330.287999991328 28999999.955000039190 27869999.972999989986 3927819.990000010002 60326.167217094 2024-01-17T04:00:47.556892+00:00 19994330.289999961853 29000000.020999908447 27870000.029000040144 3928014.067000031006 60326.167228515 2024-01-17T04:00:48.543675+00:00 19994330.284999970347 28999999.996000051498 27870000.041999999434 3931771.883999944199 60326.167240117 2024-01-17T04:00:49.546072+00:00 19994330.289000030607 29000000.006999969482 27869999.970999959856 3925047.999000072014 60326.167251718 2024-01-17T04:00:50.548464+00:00 19994330.289000030607 28999999.993000030518 27869999.981999989599 3927808.102999926079 60326.167263320 2024-01-17T04:00:51.550863+00:00 19994330.287999991328 29000000.006999969482 27869999.991000000387 3929388.976000071038 60326.167274922 2024-01-17T04:00:52.553263+00:00 19994330.284999970347 28999999.958000060171 27869999.988000039011 3924431.934999942780 60326.167286343 2024-01-17T04:00:53.540052+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3931327.996000051033 60326.167298126 2024-01-17T04:00:54.558072+00:00 19994330.287999991328 29000000.024999979883 27870000.011999960989 3927441.952999948990 60326.167309547 2024-01-17T04:00:55.544852+00:00 19994330.289000030607 29000000.046000000089 27870000.050000071526 3929816.993999958038 60326.167321149 2024-01-17T04:00:56.547252+00:00 19994330.291000001132 28999999.960999969393 27869999.939999941736 3931850.025000094902 60326.167332751 2024-01-17T04:00:57.549653+00:00 19994330.285000000149 29000000.017000079155 27870000.042000059038 3932934.032999991905 60326.167344352 2024-01-17T04:00:58.552044+00:00 19994330.287999998778 28999999.973999980837 27869999.980000019073 3930340.996999979019 60326.167355773 2024-01-17T04:00:59.538814+00:00 19994330.287000000477 29000000.002000000328 27870000.047999981791 3925550.896999955177 60326.167367375 2024-01-17T04:01:00.541211+00:00 19994330.285999998450 28999999.986000001431 27869999.896999958903 3927645.137000083923 60326.167379158 2024-01-17T04:01:01.559239+00:00 19994330.290000010282 29000000.006999999285 27870000.065000060946 3927769.987999916077 60326.167390579 2024-01-17T04:01:02.546013+00:00 19994330.287999991328 29000000.015999998897 27870000.014999989420 3929008.004999995232 60326.167402181 2024-01-17T04:01:03.548404+00:00 19994330.288000021130 29000000.006000008434 27869999.988999959081 3928551.904000043869 60326.167413782 2024-01-17T04:01:04.550798+00:00 19994330.288999971002 28999999.986999988556 27869999.995000001043 3926739.075999975204 60326.167425384 2024-01-17T04:01:05.553197+00:00 19994330.285000029951 29000000.009999990463 27870000.003000020981 3927214.919000030030 60326.167436911 2024-01-17T04:01:06.549091+00:00 19994330.287000000477 28999999.988000009209 27870000.004999998957 3928058.967999935150 60326.167448588 2024-01-17T04:01:07.557994+00:00 19994330.288999971002 28999999.977000001818 27869999.973000049591 3933430.057000041008 60326.167459934 2024-01-17T04:01:08.538268+00:00 19994330.285999979824 29000000.035000029951 27870000.026999950409 3931256.963999987114 60326.167471716 2024-01-17T04:01:09.556285+00:00 19994330.287000000477 28999999.960999969393 27869999.983000040054 3930355.137000083923 60326.167483318 2024-01-17T04:01:10.558680+00:00 19994330.290000021458 29000000.011000040919 27869999.985000010580 3925420.023999928962 60326.167494739 2024-01-17T04:01:11.545462+00:00 19994330.291000008583 29000000.017999950796 27870000.014999989420 3928645.968999981880 60326.167506341 2024-01-17T04:01:12.547861+00:00 19994330.283999979496 29000000.018000010401 27870000.022999998182 3923930.009000062943 60326.167517943 2024-01-17T04:01:13.550262+00:00 19994330.289000030607 29000000.004000011832 27870000.063000001013 3923027.037999988068 60326.167529545 2024-01-17T04:01:14.552654+00:00 19994330.285999950022 29000000.004999998957 27869999.965999998152 3930558.870000004768 60326.167540966 2024-01-17T04:01:15.539433+00:00 19994330.285000029951 28999999.934000018984 27869999.932999998331 3932868.944999932777 60326.167552748 2024-01-17T04:01:16.557451+00:00 19994330.288999971002 29000000.035000029951 27870000.006999999285 3929805.113000034820 60326.167564170 2024-01-17T04:01:17.544231+00:00 19994330.290000021458 29000000.008999940008 27870000.006000008434 3929868.006000041962 60326.167575771 2024-01-17T04:01:18.546632+00:00 19994330.289000030607 29000000.018000010401 27870000.037999991328 3928300.069000006188 60326.167587373 2024-01-17T04:01:19.549036+00:00 19994330.285999950022 28999999.960000038147 27869999.962000008672 3929151.986999989022 60326.167598975 2024-01-17T04:01:20.551438+00:00 19994330.291000008583 29000000.028000000864 27870000.002000000328 3929670.791000009049 60326.167610577 2024-01-17T04:01:21.553841+00:00 19994330.285000029951 28999999.965999960899 27869999.965999990702 3929777.097000002861 60326.167622051 2024-01-17T04:01:22.545180+00:00 19994330.288999971002 29000000.006999969482 27870000.057999968529 3934195.039999961853 60326.167633615 2024-01-17T04:01:23.544345+00:00 19994330.284999970347 29000000.008000019938 27869999.967000011355 3928941.011999965180 60326.167645217 2024-01-17T04:01:24.546730+00:00 19994330.290000081062 29000000.012000080198 27869999.986000001431 3926517.996000051033 60326.167656818 2024-01-17T04:01:25.549131+00:00 19994330.286999940872 28999999.987999919802 27870000.036000009626 3928210.960000038147 60326.167668240 2024-01-17T04:01:26.535908+00:00 19994330.284999970347 28999999.993000030518 27870000.013000011444 3922084.029999970924 60326.167680022 2024-01-17T04:01:27.553935+00:00 19994330.292000059038 29000000.006999969482 27869999.962000008672 3925835.959999918938 60326.167691624 2024-01-17T04:01:28.556332+00:00 19994330.284999970347 29000000.007000088692 27869999.981999989599 3927658.997000098228 60326.167703046 2024-01-17T04:01:29.543113+00:00 19994330.290000081062 29000000.000999931246 27870000.015999969095 3930096.046000003815 60326.167714828 2024-01-17T04:01:30.561134+00:00 19994330.283999919891 28999999.983999971300 27869999.967000011355 3927206.066999911796 60326.167726249 2024-01-17T04:01:31.547911+00:00 19994330.289000030607 29000000.015000101179 27870000.085999969393 3930632.909000039101 60326.167737851 2024-01-17T04:01:32.550310+00:00 19994330.287999991328 28999999.987999919802 27869999.984000090510 3924498.955000042915 60326.167749272 2024-01-17T04:01:33.537082+00:00 19994330.287000060081 29000000.018000010401 27870000.014999989420 3925899.043999909889 60326.167761054 2024-01-17T04:01:34.555108+00:00 19994330.289999961853 28999999.991999980062 27869999.944999929518 3933413.990000010002 60326.167772476 2024-01-17T04:01:35.541890+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3930599.968999981880 60326.167784078 2024-01-17T04:01:36.544290+00:00 19994330.287999991328 29000000.021999999881 27870000.017000079155 3929307.083000063896 60326.167795860 2024-01-17T04:01:37.562312+00:00 19994330.284999970347 28999999.998000010848 27870000.036999940872 3926353.927999972831 60326.167807281 2024-01-17T04:01:38.549092+00:00 19994330.289000030607 28999999.980999991298 27869999.968000050634 3928954.047999978065 60326.167818883 2024-01-17T04:01:39.551490+00:00 19994330.289999961853 29000000.038999989629 27870000.021999958903 3930281.004000068177 60326.167830304 2024-01-17T04:01:40.538270+00:00 19994330.284999970347 29000000.008000019938 27870000.001000050455 3930074.965000032913 60326.167842087 2024-01-17T04:01:41.556299+00:00 19994330.292000059038 28999999.974000010639 27869999.995000001043 3928163.973999999929 60326.167853508 2024-01-17T04:01:42.543084+00:00 19994330.284000039101 28999999.969999998808 27869999.959999918938 3929548.033999999985 60326.167865110 2024-01-17T04:01:43.545481+00:00 19994330.288999918848 29000000.039000000805 27870000.054000020027 3929793.009999999776 60326.167876712 2024-01-17T04:01:44.547879+00:00 19994330.282999988645 28999999.956999991089 27869999.980000019073 3928819.018999998923 60326.167888314 2024-01-17T04:01:45.550274+00:00 19994330.293000098318 29000000.018999990076 27870000.004000071436 3923934.953999999911 60326.167899915 2024-01-17T04:01:46.552671+00:00 19994330.286999940872 28999999.996999979019 27870000.009999990463 3928133.019000000786 60326.167911336 2024-01-17T04:01:47.539450+00:00 19994330.286000009626 29000000.007000029087 27869999.945999979973 3923616.037999998778 60326.167923119 2024-01-17T04:01:48.557474+00:00 19994330.292000059038 29000000.004999998957 27870000.078999999911 3932198.037000000011 60326.167934540 2024-01-17T04:01:49.544258+00:00 19994330.285999998450 29000000.018999990076 27869999.985000010580 3929356.953000002075 60326.167946142 2024-01-17T04:01:50.546655+00:00 19994330.287000000477 28999999.984000030905 27870000.014999989420 3933162.958999998868 60326.167957744 2024-01-17T04:01:51.549052+00:00 19994330.285000000149 28999999.986999988556 27870000.013999998569 3932061.990999997128 60326.167969346 2024-01-17T04:01:52.551448+00:00 19994330.287999998778 28999999.971000019461 27869999.925999999046 3927431.083000003826 60326.167980766 2024-01-17T04:01:53.538205+00:00 19994330.289000000805 29000000.065000001341 27870000.026000011712 3924950.961999997031 60326.167992368 2024-01-17T04:01:54.540579+00:00 19994330.287000000477 29000000.011999960989 27870000.046999990940 3928165.010999999940 60326.168004151 2024-01-17T04:01:55.558608+00:00 19994330.289999991655 28999999.978000041097 27869999.976000010967 3924441.909000001848 60326.168015571 2024-01-17T04:01:56.545385+00:00 19994330.289000000805 28999999.990000009537 27869999.988000009209 3930999.067999995779 60326.168027174 2024-01-17T04:01:57.547789+00:00 19994330.284000009298 28999999.995000001043 27869999.949999991804 3933297.978000000119 60326.168038775 2024-01-17T04:01:58.550185+00:00 19994330.287999991328 28999999.990999940783 27870000.027000010014 3929337.116999999154 60326.168050377 2024-01-17T04:01:59.552587+00:00 19994330.286000009626 29000000.011999960989 27869999.991999980062 3926686.890000001062 60326.168061904 2024-01-17T04:02:00.548463+00:00 19994330.289000000805 29000000.009000059217 27870000.032000008970 3927537.039000004996 60326.168073581 2024-01-17T04:02:01.557376+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3934180.001000002027 60326.168084926 2024-01-17T04:02:02.537653+00:00 19994330.291000008583 28999999.939999941736 27869999.950999978930 3932154.024999991059 60326.168096709 2024-01-17T04:02:03.555675+00:00 19994330.284999970347 29000000.031000021845 27870000.013000011444 3930665.935000001919 60326.168108311 2024-01-17T04:02:04.558078+00:00 19994330.292000059038 29000000.001000050455 27870000.003000020981 3931380.079000011086 60326.168119784 2024-01-17T04:02:05.549276+00:00 19994330.284999970347 28999999.986999988556 27870000.031000021845 3924640.063999996055 60326.168131389 2024-01-17T04:02:06.551984+00:00 19994330.285000029951 29000000.026000019163 27870000.013999998569 3930746.873999997973 60326.168142810 2024-01-17T04:02:07.538769+00:00 19994330.287999991328 28999999.992999911308 27869999.965999960899 3926023.938999996055 60326.168154593 2024-01-17T04:02:08.556798+00:00 19994330.287999991328 28999999.981000069529 27870000.003000020981 3933253.046000003815 60326.168166013 2024-01-17T04:02:09.543581+00:00 19994330.290000021458 29000000.024000048637 27870000.008000019938 3930608.083000003826 60326.168177615 2024-01-17T04:02:10.545978+00:00 19994330.287000000477 29000000.005999919027 27869999.987999979407 3930631.864999995101 60326.168189217 2024-01-17T04:02:11.548379+00:00 19994330.289999961853 29000000.022999998182 27870000.034000039101 3932593.063999996055 60326.168200819 2024-01-17T04:02:12.550779+00:00 19994330.287000000477 28999999.977000001818 27869999.993999961764 3931432.968000010122 60326.168212421 2024-01-17T04:02:13.553181+00:00 19994330.287000000477 28999999.967999998480 27869999.940999981016 3930796.017999991775 60326.168223842 2024-01-17T04:02:14.539966+00:00 19994330.284000039101 28999999.977000009269 27870000.014000058174 3932707.023000016809 60326.168235625 2024-01-17T04:02:15.557991+00:00 19994330.287999931723 29000000.059999998659 27870000.003999948502 3931624.061999977101 60326.168247046 2024-01-17T04:02:16.544771+00:00 19994330.291000008583 28999999.984000001103 27869999.990000009537 3930654.003000020981 60326.168258648 2024-01-17T04:02:17.547173+00:00 19994330.289000030607 29000000.006000008434 27870000.070000048727 3929766.905000001192 60326.168270250 2024-01-17T04:02:18.549570+00:00 19994330.284999970347 28999999.971999969333 27869999.978999968618 3931323.021999984980 60326.168281851 2024-01-17T04:02:19.551969+00:00 19994330.287000060081 28999999.977000001818 27869999.957000020891 3931527.962999999989 60326.168293273 2024-01-17T04:02:20.538751+00:00 19994330.287999991328 29000000.059000018984 27870000.039999961853 3932913.080000013113 60326.168304875 2024-01-17T04:02:21.541154+00:00 19994330.289000030607 28999999.990000009537 27869999.970000028610 3931770.027999997139 60326.168316657 2024-01-17T04:02:22.559173+00:00 19994330.283999919891 29000000.013999998569 27870000.013000011444 3926200.990999997128 60326.168328078 2024-01-17T04:02:23.545956+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3928745.972000002861 60326.168339680 2024-01-17T04:02:24.548354+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3924572.907999991905 60326.168351282 2024-01-17T04:02:25.550752+00:00 19994330.287999991328 29000000.008999999613 27870000.016999959946 3925993.034000008833 60326.168362884 2024-01-17T04:02:26.553156+00:00 19994330.288000110537 29000000.001999970526 27870000.022999998182 3932858.081999986898 60326.168374305 2024-01-17T04:02:27.539930+00:00 19994330.284999970347 29000000.003000020981 27869999.960999969393 3929327.001000016928 60326.168385907 2024-01-17T04:02:28.542332+00:00 19994330.284999970347 29000000.011999960989 27870000.064000010490 3928060.980999975931 60326.168397509 2024-01-17T04:02:29.544736+00:00 19994330.289000030607 28999999.979000028223 27869999.970000028610 3926649.960000007879 60326.168409111 2024-01-17T04:02:30.547140+00:00 19994330.289999961853 29000000.002000030130 27870000.008999999613 3930835.948000013828 60326.168420712 2024-01-17T04:02:31.549537+00:00 19994330.287999991328 28999999.975999951363 27869999.910999998450 3931504.118999987841 60326.168432314 2024-01-17T04:02:32.551937+00:00 19994330.286000009626 29000000.000000000000 27870000.047999989241 3929536.902999997139 60326.168443916 2024-01-17T04:02:33.554338+00:00 19994330.292000059038 28999999.993000030518 27869999.969000011683 3923601.006999998819 60326.168455442 2024-01-17T04:02:34.550231+00:00 19994330.284999970347 29000000.055999990553 27870000.056999981403 3924922.099000006914 60326.168467120 2024-01-17T04:02:35.559142+00:00 19994330.289000030607 28999999.960000038147 27870000.013999998569 3927150.900999993086 60326.168478466 2024-01-17T04:02:36.539416+00:00 19994330.281000021845 28999999.995999928564 27869999.984000030905 3928741.115000010002 60326.168490067 2024-01-17T04:02:37.541819+00:00 19994330.294999960810 29000000.024999979883 27870000.003999978304 3930832.875999987125 60326.168501669 2024-01-17T04:02:38.544218+00:00 19994330.284999970347 29000000.018000010401 27870000.008999999613 3933233.043000013102 60326.168513271 2024-01-17T04:02:39.546620+00:00 19994330.287999991328 28999999.984000090510 27869999.962000008672 3927530.998999983072 60326.168524873 2024-01-17T04:02:40.549022+00:00 19994330.287999991328 28999999.977000001818 27870000.022999998182 3933490.947000027169 60326.168536475 2024-01-17T04:02:41.551424+00:00 19994330.287999991328 29000000.002999901772 27870000.033999979496 3929359.072999984026 60326.168548077 2024-01-17T04:02:42.553832+00:00 19994330.285000089556 29000000.012000080198 27869999.926999989897 3929629.983999996912 60326.168559498 2024-01-17T04:02:43.540611+00:00 19994330.287000000477 28999999.995000001043 27870000.068000018597 3930605.949000000954 60326.168571280 2024-01-17T04:02:44.558632+00:00 19994330.289000000805 28999999.986999988556 27869999.984000030905 3930477.965000004042 60326.168582702 2024-01-17T04:02:45.545409+00:00 19994330.291999999434 29000000.031000021845 27869999.975999951363 3928852.099999994040 60326.168594304 2024-01-17T04:02:46.547806+00:00 19994330.283999990672 29000000.025999899954 27870000.029000040144 3929001.016000003088 60326.168605881 2024-01-17T04:02:47.548112+00:00 19994330.291000008583 28999999.928000088781 27869999.907000008970 3931055.955000013113 60326.168617395 2024-01-17T04:02:48.542955+00:00 19994330.285000000149 29000000.046000000089 27870000.094999969006 3930660.052000015974 60326.168629178 2024-01-17T04:02:49.560973+00:00 19994330.287000019103 29000000.009999990463 27869999.993000030518 3936679.066999971867 60326.168640599 2024-01-17T04:02:50.547747+00:00 19994330.287999991328 28999999.975999999791 27869999.965999960899 3926924.785000026226 60326.168652201 2024-01-17T04:02:51.550145+00:00 19994330.287000000477 28999999.989000000060 27869999.978000041097 3931828.115999997128 60326.168663622 2024-01-17T04:02:52.536926+00:00 19994330.293000008911 29000000.078999999911 27870000.049000021070 3930875.959999979008 60326.168675405 2024-01-17T04:02:53.554956+00:00 19994330.281999979168 28999999.943999990821 27870000.035999890417 3924733.051999986172 60326.168686826 2024-01-17T04:02:54.541741+00:00 19994330.291000008583 28999999.968000020832 27869999.932000041008 3932108.989000021946 60326.168698428 2024-01-17T04:02:55.544145+00:00 19994330.285000000149 29000000.019999980927 27870000.028000000864 3927613.917999982834 60326.168710030 2024-01-17T04:02:56.546543+00:00 19994330.289999991655 28999999.987000018358 27870000.009000059217 3926079.048000038136 60326.168721631 2024-01-17T04:02:57.548947+00:00 19994330.286000009626 29000000.016999989748 27869999.962000008672 3933291.104999959003 60326.168733233 2024-01-17T04:02:58.551351+00:00 19994330.287999991328 28999999.987999979407 27870000.029999971390 3927144.940999985207 60326.168744835 2024-01-17T04:02:59.553752+00:00 19994330.289000030607 29000000.024000048637 27870000.028000000864 3926752.002000033855 60326.168756437 2024-01-17T04:03:00.556151+00:00 19994330.285999950022 29000000.011999960989 27869999.967000011355 3930284.948000013828 60326.168767858 2024-01-17T04:03:01.542932+00:00 19994330.291000008583 29000000.009999990463 27870000.020999908447 3928971.060000001919 60326.168779460 2024-01-17T04:03:02.545337+00:00 19994330.286000009626 28999999.980000019073 27870000.002000089735 3924732.908999979030 60326.168791062 2024-01-17T04:03:03.547736+00:00 19994330.288999971002 29000000.001999970526 27869999.990000009537 3927188.049000024796 60326.168802664 2024-01-17T04:03:04.550137+00:00 19994330.284000039101 29000000.004000011832 27869999.990999940783 3932001.018999993801 60326.168814084 2024-01-17T04:03:05.536919+00:00 19994330.286000009626 28999999.971999999136 27869999.988999959081 3931375.881999969017 60326.168825868 2024-01-17T04:03:06.554942+00:00 19994330.292999979109 29000000.026000019163 27870000.060000058264 3923877.093999981880 60326.168837469 2024-01-17T04:03:07.557352+00:00 19994330.282999988645 28999999.961999949068 27869999.901000019163 3929179.094000041019 60326.168848890 2024-01-17T04:03:08.544130+00:00 19994330.292999979109 29000000.025000099093 27870000.039999999106 3926733.002999960911 60326.168860492 2024-01-17T04:03:09.546533+00:00 19994330.285000029951 28999999.988999959081 27869999.986999999732 3929256.927000045776 60326.168872094 2024-01-17T04:03:10.548936+00:00 19994330.286999940872 29000000.034000039101 27870000.050999991596 3929668.000000000000 60326.168883696 2024-01-17T04:03:11.551330+00:00 19994330.287000060081 28999999.934999939054 27869999.991000011563 3924109.978999971878 60326.168895117 2024-01-17T04:03:12.538110+00:00 19994330.289999961853 29000000.042000059038 27869999.963999990374 3930207.017000020016 60326.168906900 2024-01-17T04:03:13.556139+00:00 19994330.285000089556 29000000.009999990463 27870000.025999989361 3927769.971000016201 60326.168918321 2024-01-17T04:03:14.542922+00:00 19994330.286999940872 28999999.991999980062 27870000.018000010401 3929151.992999970913 60326.168929923 2024-01-17T04:03:15.545325+00:00 19994330.289000030607 29000000.024999979883 27869999.987000018358 3927824.100000023842 60326.168941525 2024-01-17T04:03:16.547731+00:00 19994330.289999961853 28999999.983000040054 27869999.986000001431 3932349.932999968994 60326.168953126 2024-01-17T04:03:17.550130+00:00 19994330.286000009626 28999999.986999988556 27870000.011999990791 3924610.042999982834 60326.168964728 2024-01-17T04:03:18.552527+00:00 19994330.286000009626 28999999.986999988556 27870000.005999978632 3934075.996000051033 60326.168976255 2024-01-17T04:03:19.548419+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3925018.992999970913 60326.168987932 2024-01-17T04:03:20.557324+00:00 19994330.285999890417 28999999.958999991417 27869999.947000030428 3931322.947000027169 60326.168999278 2024-01-17T04:03:21.537599+00:00 19994330.288000110537 29000000.047999981791 27870000.038999971002 3929003.079999982845 60326.169011061 2024-01-17T04:03:22.555625+00:00 19994330.288999918848 28999999.973999980837 27869999.967000011355 3928483.871999979019 60326.169022481 2024-01-17T04:03:23.542403+00:00 19994330.287999991328 28999999.971000079066 27870000.026000019163 3926792.118000030983 60326.169034083 2024-01-17T04:03:24.544801+00:00 19994330.289000030607 29000000.039999961853 27870000.035999950022 3926494.956999958027 60326.169045685 2024-01-17T04:03:25.547202+00:00 19994330.287000060081 28999999.972999930382 27869999.914000030607 3934019.966000020970 60326.169057287 2024-01-17T04:03:26.549605+00:00 19994330.284999970347 28999999.992000099272 27870000.001999970526 3928875.016000031959 60326.169068889 2024-01-17T04:03:27.552005+00:00 19994330.289000030607 29000000.024999998510 27870000.044999960810 3929500.997999966145 60326.169080310 2024-01-17T04:03:28.538784+00:00 19994330.288999918848 28999999.986999999732 27869999.980000019073 3930958.993000030983 60326.169092025 2024-01-17T04:03:29.550941+00:00 19994330.287000060081 28999999.986999999732 27869999.998000029474 3930573.085999966133 60326.169103555 2024-01-17T04:03:30.547138+00:00 19994330.291999939829 29000000.039999991655 27870000.065999981016 3932038.818000019062 60326.169115156 2024-01-17T04:03:31.549527+00:00 19994330.284000039101 28999999.984000001103 27869999.952000018209 3933947.115000010002 60326.169126578 2024-01-17T04:03:32.536302+00:00 19994330.286000009626 29000000.001000020653 27869999.996999979019 3926346.005999981891 60326.169138360 2024-01-17T04:03:33.554321+00:00 19994330.287999991328 29000000.000999990851 27870000.021000031382 3933712.934000014793 60326.169149962 2024-01-17T04:03:34.556724+00:00 19994330.286999940872 29000000.003000020981 27869999.958999991417 3925072.047999978065 60326.169161383 2024-01-17T04:03:35.543486+00:00 19994330.289000030607 29000000.002000000328 27870000.034000039101 3929092.088999987114 60326.169172985 2024-01-17T04:03:36.545859+00:00 19994330.286000009626 29000000.011999960989 27870000.051999930292 3924426.958000003826 60326.169184586 2024-01-17T04:03:37.548253+00:00 19994330.289999999106 28999999.986000001431 27869999.900000099093 3922501.059000014793 60326.169196188 2024-01-17T04:03:38.550630+00:00 19994330.287000000477 29000000.002000030130 27870000.028000000864 3926745.962000011932 60326.169207714 2024-01-17T04:03:39.546522+00:00 19994330.287999998778 29000000.037999991328 27870000.022999998182 3926590.909999967087 60326.169219391 2024-01-17T04:03:40.555427+00:00 19994330.287999998778 28999999.971999999136 27869999.991999980062 3928810.080000042915 60326.169230737 2024-01-17T04:03:41.535702+00:00 19994330.287000000477 29000000.005999978632 27870000.003999948502 3928587.914999961853 60326.169242520 2024-01-17T04:03:42.553727+00:00 19994330.285999998450 28999999.967000011355 27870000.004000071436 3930140.214000045788 60326.169254122 2024-01-17T04:03:43.556128+00:00 19994330.289999991655 28999999.989000018686 27869999.983999971300 3925149.818999946117 60326.169265543 2024-01-17T04:03:44.542905+00:00 19994330.289000000805 29000000.051999930292 27870000.051999930292 3927604.972000002861 60326.169277145 2024-01-17T04:03:45.545302+00:00 19994330.285000000149 28999999.976000070572 27869999.933000091463 3928306.129000008106 60326.169288747 2024-01-17T04:03:46.547701+00:00 19994330.289000000805 29000000.000000000000 27870000.031999949366 3929407.851999998093 60326.169300348 2024-01-17T04:03:47.550094+00:00 19994330.284000009298 28999999.988999959081 27870000.010000001639 3932830.082000017166 60326.169311769 2024-01-17T04:03:48.536878+00:00 19994330.290999978781 29000000.017000079155 27870000.013999998569 3933063.022000014782 60326.169323552 2024-01-17T04:03:49.554898+00:00 19994330.287000000477 28999999.981999989599 27869999.988000009209 3931373.893000007141 60326.169334973 2024-01-17T04:03:50.541672+00:00 19994330.285000029951 29000000.018999930471 27869999.962999999523 3932204.053999959957 60326.169346575 2024-01-17T04:03:51.544068+00:00 19994330.292999979109 28999999.993000030518 27869999.993000000715 3920784.958000003826 60326.169358177 2024-01-17T04:03:52.546469+00:00 19994330.285000029951 29000000.003999948502 27870000.006000008434 3932275.995999991894 60326.169369779 2024-01-17T04:03:53.548878+00:00 19994330.291999999434 28999999.963999990374 27869999.957999970764 3929847.060000001919 60326.169381381 2024-01-17T04:03:54.551277+00:00 19994330.282999988645 29000000.000000000000 27870000.064000010490 3927824.016000031959 60326.169392802 2024-01-17T04:03:55.538056+00:00 19994330.288999971002 29000000.001000050455 27869999.965999990702 3935902.958999990951 60326.169404584 2024-01-17T04:03:56.556080+00:00 19994330.282999988645 29000000.049999948591 27870000.013999998569 3927938.992999970913 60326.169416005 2024-01-17T04:03:57.542852+00:00 19994330.290000021458 28999999.971999999136 27870000.004000011832 3927405.054000020027 60326.169427607 2024-01-17T04:03:58.545255+00:00 19994330.290000021458 29000000.007000088692 27870000.017000019550 3928003.032999991905 60326.169439209 2024-01-17T04:03:59.547656+00:00 19994330.287999991328 28999999.992999911308 27869999.982999980450 3928546.962000011932 60326.169450811 2024-01-17T04:04:00.550043+00:00 19994330.289999961853 28999999.994000080973 27869999.991999980062 3931931.988999962807 60326.169462413 2024-01-17T04:04:01.552444+00:00 19994330.284000039101 29000000.029999971390 27870000.048000041395 3926854.981000065804 60326.169473833 2024-01-17T04:04:02.539230+00:00 19994330.288999971002 28999999.988000039011 27869999.961999949068 3926901.934999942780 60326.169485616 2024-01-17T04:04:03.557253+00:00 19994330.286000009626 28999999.997999910265 27869999.996000051498 3924819.162999988068 60326.169497037 2024-01-17T04:04:04.544033+00:00 19994330.289000030607 28999999.986000001431 27870000.023999989033 3928110.917999982834 60326.169508639 2024-01-17T04:04:05.546433+00:00 19994330.287999991328 29000000.029000010341 27870000.050000008196 3926950.014000058174 60326.169520241 2024-01-17T04:04:06.548831+00:00 19994330.286999940872 28999999.969000000507 27869999.932999968529 3925540.121999979019 60326.169531843 2024-01-17T04:04:07.551232+00:00 19994330.289000030607 29000000.027000010014 27870000.018000010401 3928010.851000071038 60326.169543264 2024-01-17T04:04:08.538013+00:00 19994330.287000060081 29000000.004999998957 27869999.975000020117 3928413.975999950897 60326.169554866 2024-01-17T04:04:09.540412+00:00 19994330.284999970347 28999999.967000011355 27869999.988999959081 3932844.003999948967 60326.169566649 2024-01-17T04:04:10.558431+00:00 19994330.289000030607 29000000.054999981076 27870000.006999969482 3927516.958999990951 60326.169578070 2024-01-17T04:04:11.545211+00:00 19994330.285999890417 28999999.968000020832 27870000.046000000089 3923954.001000047196 60326.169589671 2024-01-17T04:04:12.547616+00:00 19994330.292000059038 29000000.007999990135 27869999.981000069529 3925535.062999964226 60326.169601273 2024-01-17T04:04:13.550000+00:00 19994330.282999988645 28999999.967999991030 27869999.944000009447 3930591.930999993812 60326.169612874 2024-01-17T04:04:14.552357+00:00 19994330.292000059038 29000000.021000031382 27870000.069000009447 3934203.076000093948 60326.169624296 2024-01-17T04:04:15.539126+00:00 19994330.286999940872 28999999.989999949932 27870000.004999998957 3929366.968999981880 60326.169635898 2024-01-17T04:04:16.541523+00:00 19994330.286000009626 29000000.011000040919 27869999.936999920756 3929118.036000012886 60326.169647499 2024-01-17T04:04:17.543925+00:00 19994330.289999961853 28999999.969999969006 27870000.028000000864 3927520.985999941826 60326.169659101 2024-01-17T04:04:18.546332+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3932302.001000047196 60326.169670703 2024-01-17T04:04:19.548732+00:00 19994330.287999991328 28999999.998000029474 27869999.940999981016 3930000.046000003815 60326.169682305 2024-01-17T04:04:20.551134+00:00 19994330.287000060081 29000000.026000019163 27870000.086000081152 3931121.947000027169 60326.169693907 2024-01-17T04:04:21.553536+00:00 19994330.291000008583 29000000.004000011832 27869999.942999958992 3931687.003999948967 60326.169705433 2024-01-17T04:04:22.549433+00:00 19994330.286999940872 29000000.018000010401 27870000.031999949366 3931749.993999958038 60326.169717035 2024-01-17T04:04:23.551839+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3928725.990000010002 60326.169728456 2024-01-17T04:04:24.538623+00:00 19994330.284000039101 28999999.990000009537 27870000.020000100136 3931005.998000026215 60326.169740058 2024-01-17T04:04:25.541025+00:00 19994330.289999961853 28999999.988000039011 27869999.956999998540 3932777.039000033867 60326.169751660 2024-01-17T04:04:26.543423+00:00 19994330.286000009626 29000000.028999920934 27870000.030000001192 3928266.085999966133 60326.169763262 2024-01-17T04:04:27.545821+00:00 19994330.287000060081 28999999.973999980837 27869999.993999999017 3927320.901999949943 60326.169774864 2024-01-17T04:04:28.548219+00:00 19994330.292999979109 29000000.024000048637 27869999.996999990195 3933818.092000008095 60326.169786465 2024-01-17T04:04:29.550610+00:00 19994330.286000009626 28999999.971999999136 27869999.927000001073 3932815.915000081062 60326.169798067 2024-01-17T04:04:30.553015+00:00 19994330.286999940872 29000000.013999938965 27870000.052999999374 3932507.899999976158 60326.169809489 2024-01-17T04:04:31.539798+00:00 19994330.284000001848 29000000.006000038236 27870000.034000009298 3931994.085999966133 60326.169821271 2024-01-17T04:04:32.557823+00:00 19994330.287999998778 28999999.968999978155 27869999.947999980301 3929244.902000070084 60326.169832692 2024-01-17T04:04:33.544606+00:00 19994330.289999999106 29000000.041000008583 27870000.032000008970 3933160.110999941826 60326.169844294 2024-01-17T04:04:34.547007+00:00 19994330.282000008970 29000000.014999989420 27870000.041000008583 3930889.976999998093 60326.169855715 2024-01-17T04:04:35.533786+00:00 19994330.293000001460 28999999.978000041097 27869999.972999989986 3925654.955000042915 60326.169867498 2024-01-17T04:04:36.551806+00:00 19994330.290999989957 29000000.013000011444 27869999.991999980062 3930786.070999979973 60326.169879099 2024-01-17T04:04:37.554208+00:00 19994330.280999988317 28999999.962000008672 27869999.962999999523 3926827.932000041008 60326.169890521 2024-01-17T04:04:38.540989+00:00 19994330.288000021130 29000000.013999938965 27870000.053000029176 3929856.063999890815 60326.169902303 2024-01-17T04:04:39.559011+00:00 19994330.289000000805 29000000.014999989420 27869999.974999960512 3931926.992000102997 60326.169913725 2024-01-17T04:04:40.545792+00:00 19994330.289000000805 28999999.970000028610 27869999.991000000387 3932531.973999977112 60326.169925326 2024-01-17T04:04:41.548193+00:00 19994330.287000000477 29000000.013999991119 27869999.965000029653 3923989.983999968041 60326.169936747 2024-01-17T04:04:42.534970+00:00 19994330.287000000477 29000000.018000010401 27870000.112999979407 3927387.009999989998 60326.169948530 2024-01-17T04:04:43.552989+00:00 19994330.290999978781 28999999.978000000119 27869999.916999999434 3926043.090000032913 60326.169959951 2024-01-17T04:04:44.539772+00:00 19994330.285000029951 28999999.976000010967 27870000.024000048637 3930283.006000041962 60326.169971553 2024-01-17T04:04:45.542179+00:00 19994330.285999950022 29000000.010999981314 27869999.936999920756 3932132.972000002861 60326.169983336 2024-01-17T04:04:46.560208+00:00 19994330.288000050932 28999999.999000009149 27870000.054000020027 3932288.979999899864 60326.169994757 2024-01-17T04:04:47.546993+00:00 19994330.289999961853 29000000.013999998569 27870000.016000028700 3925451.951000093948 60326.170006359 2024-01-17T04:04:48.549391+00:00 19994330.285000029951 28999999.963999990374 27869999.952999949455 3929772.979999899864 60326.170017780 2024-01-17T04:04:49.536168+00:00 19994330.291999999434 29000000.030999988317 27869999.971000079066 3929416.114000082016 60326.170029562 2024-01-17T04:04:50.554189+00:00 19994330.288999971002 29000000.024000048637 27870000.087999939919 3924902.930999993812 60326.170040984 2024-01-17T04:04:51.540973+00:00 19994330.286000009626 28999999.980999950320 27869999.981000069529 3925410.019999980927 60326.170052586 2024-01-17T04:04:52.543386+00:00 19994330.287000000477 28999999.985000010580 27869999.970999959856 3929154.972000002861 60326.170064188 2024-01-17T04:04:53.545792+00:00 19994330.287000000477 28999999.998000029474 27869999.983000040054 3928490.014999986161 60326.170075789 2024-01-17T04:04:54.548193+00:00 19994330.290000021458 29000000.069000009447 27870000.080999970436 3927488.032999991905 60326.170087391 2024-01-17T04:04:55.550591+00:00 19994330.286000009626 28999999.960999969393 27869999.927999969572 3928450.963999987114 60326.170098812 2024-01-17T04:04:56.537364+00:00 19994330.287999931723 29000000.007000029087 27870000.040000081062 3925024.082000017166 60326.170110594 2024-01-17T04:04:57.555379+00:00 19994330.287000060081 29000000.002999961376 27869999.981999989599 3929727.980000019073 60326.170122015 2024-01-17T04:04:58.542102+00:00 19994330.286000009626 28999999.978999968618 27870000.024999979883 3928047.881999969017 60326.170133617 2024-01-17T04:04:59.544500+00:00 19994330.291000008583 29000000.002000089735 27869999.962999939919 3924917.037000060081 60326.170145219 2024-01-17T04:05:00.546894+00:00 19994330.286999940872 28999999.983999971300 27869999.963000059128 3927682.974999905098 60326.170156821 2024-01-17T04:05:01.549296+00:00 19994330.284999970347 28999999.990000009537 27870000.028999920934 3923523.045000075828 60326.170168347 2024-01-17T04:05:02.545196+00:00 19994330.287000060081 29000000.031000021845 27869999.997000098228 3931489.919999957085 60326.170180025 2024-01-17T04:05:03.554102+00:00 19994330.286999940872 28999999.990000009537 27870000.022999998182 3932296.042999982834 60326.170191626 2024-01-17T04:05:04.556500+00:00 19994330.294000029564 29000000.015999909490 27869999.997999999672 3931811.044000030030 60326.170203153 2024-01-17T04:05:05.552394+00:00 19994330.282999988645 28999999.991999980062 27869999.969999991357 3931016.912999988068 60326.170214755 2024-01-17T04:05:06.554798+00:00 19994330.289000030607 29000000.007000088692 27870000.026000011712 3932805.057999968994 60326.170226176 2024-01-17T04:05:07.541577+00:00 19994330.286000009626 28999999.971999999136 27870000.017000000924 3934699.031000018120 60326.170237778 2024-01-17T04:05:08.543976+00:00 19994330.289000030607 28999999.992999911308 27869999.960999980569 3932608.973999977112 60326.170249379 2024-01-17T04:05:09.546375+00:00 19994330.284999970347 29000000.032000061125 27870000.004000011832 3935011.061000109185 60326.170260981 2024-01-17T04:05:10.548775+00:00 19994330.289000030607 28999999.993999961764 27870000.037000000477 3928855.000000000000 60326.170272402 2024-01-17T04:05:11.535553+00:00 19994330.291000008583 29000000.022999998182 27869999.976000010967 3932419.039999961853 60326.170284185 2024-01-17T04:05:12.553577+00:00 19994330.285999890417 28999999.991999980062 27870000.084999978542 3931941.019999980927 60326.170295606 2024-01-17T04:05:13.540356+00:00 19994330.292000059038 28999999.976000070572 27869999.972999989986 3930799.893000007141 60326.170307208 2024-01-17T04:05:14.542761+00:00 19994330.281999949366 29000000.011999960989 27869999.990000009537 3928691.967000008095 60326.170318810 2024-01-17T04:05:15.545154+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3934260.080999969970 60326.170330412 2024-01-17T04:05:16.547557+00:00 19994330.287000060081 28999999.980000019073 27869999.993000030518 3929829.976000071038 60326.170342013 2024-01-17T04:05:17.549956+00:00 19994330.287999991328 29000000.026000019163 27870000.037000000477 3937023.008999944199 60326.170353435 2024-01-17T04:05:18.536734+00:00 19994330.289999961853 29000000.002000000328 27869999.957000020891 3933508.957999945153 60326.170365217 2024-01-17T04:05:19.554757+00:00 19994330.284000039101 29000000.010000001639 27870000.022999998182 3933703.021000028122 60326.170376638 2024-01-17T04:05:20.541540+00:00 19994330.292000059038 28999999.993000000715 27870000.029999971390 3931898.958999990951 60326.170388240 2024-01-17T04:05:21.543942+00:00 19994330.286999940872 29000000.008999988437 27869999.940000001341 3933611.995000004768 60326.170399661 2024-01-17T04:05:22.530718+00:00 19994330.287999991328 28999999.982000019401 27870000.047999981791 3927168.016000031959 60326.170411444 2024-01-17T04:05:23.548738+00:00 19994330.286000009626 29000000.003999978304 27869999.977000001818 3931617.067000031006 60326.170423046 2024-01-17T04:05:24.551141+00:00 19994330.285999998450 28999999.994000021368 27869999.971000079066 3932533.916999936104 60326.170434467 2024-01-17T04:05:25.537915+00:00 19994330.291000001132 29000000.021999981254 27870000.036000009626 3930061.151000022888 60326.170446249 2024-01-17T04:05:26.555941+00:00 19994330.284000001848 28999999.967000011355 27869999.977999929339 3928332.937999964226 60326.170457670 2024-01-17T04:05:27.542727+00:00 19994330.293999999762 29000000.022000011057 27870000.045000080019 3930308.012000083923 60326.170469272 2024-01-17T04:05:28.545127+00:00 19994330.282999988645 28999999.990000009537 27869999.963999990374 3935099.814000010025 60326.170480874 2024-01-17T04:05:29.547524+00:00 19994330.289000000805 28999999.997999969870 27870000.001999970526 3925988.153999925125 60326.170492476 2024-01-17T04:05:30.549926+00:00 19994330.285999998450 28999999.981999989599 27869999.980000019073 3928349.889000058174 60326.170503897 2024-01-17T04:05:31.536708+00:00 19994330.289000000805 29000000.013999998569 27870000.029999971390 3927263.059999942780 60326.170515499 2024-01-17T04:05:32.539112+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3927096.014999986161 60326.170527282 2024-01-17T04:05:33.557138+00:00 19994330.285999979824 28999999.987000048161 27869999.991000059992 3928930.025000094902 60326.170538703 2024-01-17T04:05:34.543919+00:00 19994330.292000029236 29000000.028999980539 27870000.009999990463 3929115.962999939919 60326.170550304 2024-01-17T04:05:35.546311+00:00 19994330.287000000477 28999999.973999980837 27869999.998999949545 3928339.004999995232 60326.170561906 2024-01-17T04:05:36.548712+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3926965.044999957085 60326.170573508 2024-01-17T04:05:37.551115+00:00 19994330.285000000149 28999999.973000049591 27870000.024999979883 3932907.029000043869 60326.170584929 2024-01-17T04:05:38.537890+00:00 19994330.289999961853 29000000.057999968529 27870000.024999979883 3931107.899000049103 60326.170596531 2024-01-17T04:05:39.540288+00:00 19994330.287000000477 28999999.980999950320 27869999.963000059128 3929547.048999906052 60326.170608133 2024-01-17T04:05:40.542697+00:00 19994330.286000009626 29000000.032999988645 27870000.011999960989 3930114.024000049103 60326.170619758 2024-01-17T04:05:41.547093+00:00 19994330.293000038713 28999999.970000028610 27870000.017000079155 3927188.981000065804 60326.170631350 2024-01-17T04:05:42.548656+00:00 19994330.285999950022 29000000.018000010401 27870000.024000000209 3927661.968999981880 60326.170642952 2024-01-17T04:05:43.551060+00:00 19994330.286000009626 29000000.014000058174 27869999.932999998331 3931227.995999931823 60326.170654554 2024-01-17T04:05:44.553460+00:00 19994330.286000009626 28999999.969999909401 27870000.028999999166 3932217.037000060081 60326.170665975 2024-01-17T04:05:45.540240+00:00 19994330.286000009626 29000000.011000040919 27869999.962999999523 3929519.014999986161 60326.170677577 2024-01-17T04:05:46.542651+00:00 19994330.290999948978 28999999.986000061035 27870000.028000000864 3926879.972999929916 60326.170689179 2024-01-17T04:05:47.545053+00:00 19994330.286000009626 29000000.007999900728 27870000.010000020266 3929926.004000068177 60326.170700781 2024-01-17T04:05:48.547455+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3931715.039999961853 60326.170712202 2024-01-17T04:05:49.534232+00:00 19994330.289000030607 29000000.004999998957 27870000.015999998897 3930061.915000081062 60326.170723984 2024-01-17T04:05:50.552262+00:00 19994330.287999991328 29000000.024000048637 27869999.993999991566 3929411.954999924172 60326.170735586 2024-01-17T04:05:51.554660+00:00 19994330.286000009626 28999999.927999969572 27869999.983000010252 3925471.013000010978 60326.170747007 2024-01-17T04:05:52.541433+00:00 19994330.286999940872 29000000.029999971390 27870000.027000010014 3926432.126999973785 60326.170758609 2024-01-17T04:05:53.543841+00:00 19994330.287000060081 29000000.004000071436 27869999.967999991030 3931028.009000062943 60326.170770211 2024-01-17T04:05:54.546245+00:00 19994330.291000008583 28999999.996999979019 27870000.020999971777 3930589.913999915123 60326.170781813 2024-01-17T04:05:55.548653+00:00 19994330.286000009626 29000000.028999999166 27869999.989000018686 3924464.060000061989 60326.170793340 2024-01-17T04:05:56.544549+00:00 19994330.289999961853 28999999.948999989778 27869999.990000009537 3929318.912999988068 60326.170805017 2024-01-17T04:05:57.553452+00:00 19994330.286000009626 29000000.013999998569 27870000.042999979109 3926814.064000010025 60326.170816363 2024-01-17T04:05:58.533730+00:00 19994330.286000009626 29000000.023000020534 27869999.984000030905 3926897.950000048149 60326.170828145 2024-01-17T04:05:59.551756+00:00 19994330.287999991328 28999999.970999989659 27869999.987999979407 3929109.062999964226 60326.170839747 2024-01-17T04:06:00.554151+00:00 19994330.287999991328 29000000.039000000805 27870000.016000028700 3931509.963999987114 60326.170851168 2024-01-17T04:06:01.540935+00:00 19994330.286000009626 28999999.993000000715 27870000.007000029087 3928108.993999958038 60326.170862770 2024-01-17T04:06:02.543343+00:00 19994330.291999939829 29000000.004000011832 27870000.031999949366 3925455.961000084877 60326.170874372 2024-01-17T04:06:03.545751+00:00 19994330.287000060081 28999999.951999988407 27869999.944000009447 3930152.102999926079 60326.170885974 2024-01-17T04:06:04.548157+00:00 19994330.289000030607 29000000.032000008970 27870000.036999940872 3931739.986000061035 60326.170897395 2024-01-17T04:06:05.534937+00:00 19994330.286000009626 28999999.964999970049 27869999.929000020027 3934463.899999976158 60326.170909178 2024-01-17T04:06:06.552967+00:00 19994330.285999890417 29000000.041999999434 27870000.012000080198 3931680.995999931823 60326.170920599 2024-01-17T04:06:07.539750+00:00 19994330.287000060081 28999999.986000001431 27870000.039999961853 3932334.119000076782 60326.170932201 2024-01-17T04:06:08.542158+00:00 19994330.286999940872 29000000.011000040919 27870000.021000031382 3930705.914999961853 60326.170943803 2024-01-17T04:06:09.544568+00:00 19994330.290000081062 28999999.982999980450 27869999.981999989599 3932152.128000020981 60326.170955405 2024-01-17T04:06:10.546970+00:00 19994330.288999918848 29000000.042999979109 27869999.998999949545 3933850.932000041008 60326.170967007 2024-01-17T04:06:11.549373+00:00 19994330.289000030607 28999999.964000049978 27869999.976000070572 3935107.057999968994 60326.170978428 2024-01-17T04:06:12.536153+00:00 19994330.286000009626 29000000.004999998957 27870000.046999931335 3930314.921000003815 60326.170990210 2024-01-17T04:06:13.554177+00:00 19994330.287000060081 28999999.970000028610 27869999.978999968618 3932401.976999998093 60326.171001632 2024-01-17T04:06:14.540962+00:00 19994330.287999991328 29000000.041000008583 27869999.969000101089 3932934.021999999881 60326.171013233 2024-01-17T04:06:15.543369+00:00 19994330.286000009626 28999999.991999980062 27870000.000999931246 3936467.953000000212 60326.171024835 2024-01-17T04:06:16.545775+00:00 19994330.289999961853 28999999.988999959081 27870000.006999969482 3929329.058000000194 60326.171036437 2024-01-17T04:06:17.548178+00:00 19994330.289000030607 29000000.011000040919 27870000.011000040919 3928908.939000001177 60326.171048039 2024-01-17T04:06:18.550583+00:00 19994330.285000000149 28999999.990000009537 27869999.993000030518 3932714.185999996960 60326.171059460 2024-01-17T04:06:19.537365+00:00 19994330.295000001788 28999999.975999951363 27869999.985999941826 3933263.869000003207 60326.171071243 2024-01-17T04:06:20.555392+00:00 19994330.280999999493 29000000.037999991328 27870000.022999998182 3932197.020999997854 60326.171082664 2024-01-17T04:06:21.542179+00:00 19994330.287000000477 29000000.019999980927 27870000.037000000477 3927038.019000000786 60326.171094266 2024-01-17T04:06:22.544591+00:00 19994330.288999989629 28999999.981000069529 27869999.964000001550 3927511.920000001788 60326.171105868 2024-01-17T04:06:23.546991+00:00 19994330.287000000477 28999999.982999920845 27869999.984000001103 3926738.070999994874 60326.171117470 2024-01-17T04:06:24.549383+00:00 19994330.289000000805 29000000.014999989420 27870000.065000001341 3929722.925000004005 60326.171128942 2024-01-17T04:06:25.540556+00:00 19994330.286000009626 28999999.976000070572 27869999.982999999076 3928339.932999997865 60326.171140544 2024-01-17T04:06:26.542996+00:00 19994330.290999978781 29000000.011000040919 27869999.969000011683 3930117.178999998141 60326.171152146 2024-01-17T04:06:27.545396+00:00 19994330.285000000149 29000000.006999969482 27869999.974000010639 3926811.881000005174 60326.171163748 2024-01-17T04:06:28.547800+00:00 19994330.286000009626 28999999.988000039011 27870000.002000000328 3928101.026000001002 60326.171175350 2024-01-17T04:06:29.550201+00:00 19994330.284000009298 29000000.018999930471 27870000.021999981254 3930165.983999996912 60326.171186876 2024-01-17T04:06:30.546096+00:00 19994330.291999969631 29000000.009999990463 27870000.011999990791 3932158.981999992859 60326.171198553 2024-01-17T04:06:31.555000+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3933280.153000012040 60326.171209899 2024-01-17T04:06:32.535273+00:00 19994330.287999991328 28999999.997000001371 27870000.037000000477 3927010.870999991894 60326.171221682 2024-01-17T04:06:33.553296+00:00 19994330.293000038713 28999999.986999999732 27869999.988000039011 3927243.990000010002 60326.171233103 2024-01-17T04:06:34.540084+00:00 19994330.287999991328 29000000.017000000924 27869999.937999960035 3926975.018999993801 60326.171244705 2024-01-17T04:06:35.542489+00:00 19994330.284999970347 29000000.003999989480 27870000.055999990553 3927510.981000006199 60326.171256307 2024-01-17T04:06:36.544895+00:00 19994330.288000050932 28999999.983000010252 27869999.958999991417 3927657.964999989141 60326.171267909 2024-01-17T04:06:37.547292+00:00 19994330.285999950022 29000000.016999989748 27870000.012000020593 3932704.057000011206 60326.171279510 2024-01-17T04:06:38.549688+00:00 19994330.289000030607 28999999.978000018746 27869999.991999980062 3931127.993000001181 60326.171290931 2024-01-17T04:06:39.536470+00:00 19994330.286000009626 29000000.018999990076 27870000.018000010401 3931401.059999987017 60326.171302714 2024-01-17T04:06:40.554492+00:00 19994330.288999971002 29000000.006999969482 27869999.991000059992 3927510.020000011194 60326.171314135 2024-01-17T04:06:41.541275+00:00 19994330.287000000477 28999999.986000001431 27869999.990999940783 3927413.881999998819 60326.171325737 2024-01-17T04:06:42.543681+00:00 19994330.287999991328 29000000.001000050455 27870000.029999971390 3930072.136999994982 60326.171337158 2024-01-17T04:06:43.530456+00:00 19994330.287000000477 28999999.995000001043 27870000.006000038236 3927358.986000000965 60326.171348941 2024-01-17T04:06:44.548473+00:00 19994330.288000050932 29000000.014999989420 27869999.949000000954 3927125.994000003207 60326.171360543 2024-01-17T04:06:45.550871+00:00 19994330.287999991328 29000000.006999969482 27870000.080000039190 3931888.848999992013 60326.171371964 2024-01-17T04:06:46.537650+00:00 19994330.287999991328 28999999.962000008672 27869999.923999909312 3926368.131999998819 60326.171383746 2024-01-17T04:06:47.555671+00:00 19994330.289000030607 29000000.035000029951 27870000.010000109673 3924632.907000004780 60326.171395167 2024-01-17T04:06:48.542456+00:00 19994330.288999918848 28999999.977999988943 27870000.071999911219 3926562.004000008106 60326.171406769 2024-01-17T04:06:49.544852+00:00 19994330.287000060081 29000000.022999998182 27869999.980000019073 3934514.090999991167 60326.171418371 2024-01-17T04:06:50.547248+00:00 19994330.284000039101 28999999.958999991417 27869999.948000069708 3935093.870999991894 60326.171429973 2024-01-17T04:06:51.549645+00:00 19994330.289999961853 29000000.001000050455 27870000.003999948502 3936696.053000003099 60326.171441394 2024-01-17T04:06:52.536425+00:00 19994330.289000030607 29000000.007999900728 27869999.980999950320 3931392.059000014793 60326.171452996 2024-01-17T04:06:53.538828+00:00 19994330.285999890417 29000000.007000088692 27870000.030000090599 3926606.986999989022 60326.171464778 2024-01-17T04:06:54.556851+00:00 19994330.289000030607 29000000.026999950409 27869999.969999909401 3932469.022000014782 60326.171476199 2024-01-17T04:06:55.543637+00:00 19994330.287000060081 28999999.986000061035 27870000.040000081062 3928593.953999996185 60326.171487801 2024-01-17T04:06:56.546038+00:00 19994330.287999991328 28999999.998999949545 27870000.029999971390 3927847.996999979019 60326.171499403 2024-01-17T04:06:57.548431+00:00 19994330.284999970347 29000000.003000020981 27869999.965000029653 3927403.009000002872 60326.171511005 2024-01-17T04:06:58.550829+00:00 19994330.287999991328 29000000.044999960810 27869999.988999959081 3926683.069000006188 60326.171522426 2024-01-17T04:06:59.537609+00:00 19994330.287000060081 28999999.958999991417 27870000.059000018984 3927428.884999989998 60326.171534028 2024-01-17T04:07:00.540000+00:00 19994330.286999940872 29000000.009999990463 27869999.962000001222 3931719.092000008095 60326.171545629 2024-01-17T04:07:01.542404+00:00 19994330.289999961853 28999999.968000050634 27869999.982000000775 3930937.948000013828 60326.171557232 2024-01-17T04:07:02.544804+00:00 19994330.288000110537 29000000.001999970526 27870000.010999988765 3930314.014999986161 60326.171568833 2024-01-17T04:07:03.547206+00:00 19994330.286999940872 28999999.986000061035 27870000.004000011832 3928458.992000014056 60326.171580435 2024-01-17T04:07:04.549601+00:00 19994330.289000030607 29000000.015999909490 27869999.997000008821 3930958.044000000227 60326.171592037 2024-01-17T04:07:05.551998+00:00 19994330.283999919891 29000000.001000050455 27869999.984000001103 3923860.975999981165 60326.171603458 2024-01-17T04:07:06.538771+00:00 19994330.289000030607 28999999.975999951363 27869999.987999979407 3932793.890000015032 60326.171615059 2024-01-17T04:07:07.541150+00:00 19994330.284999970347 29000000.030000090599 27870000.025000009686 3931691.083999990951 60326.171626662 2024-01-17T04:07:08.543617+00:00 19994330.293000098318 28999999.996999979019 27869999.988999988884 3924180.983999996912 60326.171638264 2024-01-17T04:07:09.546026+00:00 19994330.286999940872 29000000.010000001639 27869999.967999991030 3930334.000000000000 60326.171649791 2024-01-17T04:07:10.541919+00:00 19994330.289000030607 29000000.008999999613 27870000.013999998569 3926521.987000017893 60326.171661468 2024-01-17T04:07:11.550821+00:00 19994330.286999940872 28999999.979999989271 27870000.017000019550 3930218.116999983788 60326.171673070 2024-01-17T04:07:12.553219+00:00 19994330.287000000477 28999999.990000009537 27870000.046999990940 3929729.949000000954 60326.171684596 2024-01-17T04:07:13.549110+00:00 19994330.286000009626 29000000.017999991775 27869999.934000018984 3931731.909000008833 60326.171696198 2024-01-17T04:07:14.551511+00:00 19994330.286999989301 29000000.020000010729 27870000.063000019640 3931269.053999990225 60326.171707619 2024-01-17T04:07:15.538294+00:00 19994330.291000008583 28999999.982999980450 27869999.942999958992 3926482.057000011206 60326.171719221 2024-01-17T04:07:16.540705+00:00 19994330.287999998778 28999999.986000001431 27870000.007000029087 3928172.988000005018 60326.171730823 2024-01-17T04:07:17.543105+00:00 19994330.285000000149 29000000.025000009686 27869999.993999961764 3930590.943999975920 60326.171742425 2024-01-17T04:07:18.545507+00:00 19994330.289999991655 29000000.009999990463 27870000.046000059694 3931687.145999997854 60326.171753846 2024-01-17T04:07:19.532282+00:00 19994330.287000000477 28999999.995000001043 27869999.998999949545 3929251.827000021935 60326.171765628 2024-01-17T04:07:20.550300+00:00 19994330.289000000805 28999999.951000031084 27869999.949000000954 3933236.039000004996 60326.171777230 2024-01-17T04:07:21.552705+00:00 19994330.282999988645 29000000.053999960423 27870000.029000040144 3929453.002000004053 60326.171788651 2024-01-17T04:07:22.539488+00:00 19994330.291000008583 28999999.971000019461 27870000.005999919027 3930180.959999979008 60326.171800434 2024-01-17T04:07:23.557509+00:00 19994330.289000000805 29000000.007000029087 27869999.979000091553 3935932.046000003815 60326.171811855 2024-01-17T04:07:24.544285+00:00 19994330.285999979824 29000000.011999960989 27870000.009999990463 3930448.898000001907 60326.171823457 2024-01-17T04:07:25.546689+00:00 19994330.289000030607 28999999.954999979585 27869999.981999989599 3931915.213999987114 60326.171834878 2024-01-17T04:07:26.533472+00:00 19994330.285999950022 29000000.044000029564 27870000.013999938965 3932164.823000013828 60326.171846661 2024-01-17T04:07:27.551492+00:00 19994330.289000030607 28999999.993999961764 27870000.014999989420 3930490.128000020981 60326.171858082 2024-01-17T04:07:28.538271+00:00 19994330.283999979496 28999999.989000078291 27869999.993000030518 3930055.040999948978 60326.171869684 2024-01-17T04:07:29.540675+00:00 19994330.289000030607 28999999.987999919802 27869999.993000030518 3925053.905000030994 60326.171881467 2024-01-17T04:07:30.558704+00:00 19994330.290999948978 29000000.024000048637 27870000.024999979883 3927710.985000013839 60326.171892887 2024-01-17T04:07:31.545478+00:00 19994330.284000039101 28999999.981999989599 27869999.988000039011 3928477.048999965191 60326.171904489 2024-01-17T04:07:32.547881+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3927202.026000022888 60326.171915910 2024-01-17T04:07:33.534665+00:00 19994330.287000000477 28999999.995000001043 27869999.965999960899 3930031.912999988068 60326.171927693 2024-01-17T04:07:34.552689+00:00 19994330.285999950022 28999999.988000039011 27870000.034999970347 3934601.069000006188 60326.171939114 2024-01-17T04:07:35.539475+00:00 19994330.288000050932 29000000.055999990553 27869999.984000090510 3930516.966000020970 60326.171950716 2024-01-17T04:07:36.541880+00:00 19994330.288999971002 28999999.980999950320 27870000.014999989420 3931583.995999991894 60326.171962318 2024-01-17T04:07:37.544289+00:00 19994330.285000029951 28999999.960000038147 27869999.998000029474 3930206.094999969006 60326.171973920 2024-01-17T04:07:38.546695+00:00 19994330.290999948978 29000000.024999979883 27869999.991000000387 3934789.905000030994 60326.171985522 2024-01-17T04:07:39.549102+00:00 19994330.286000009626 28999999.981000069529 27869999.982000000775 3931271.013999999035 60326.171996943 2024-01-17T04:07:40.535885+00:00 19994330.287000060081 29000000.062999960035 27870000.062999989837 3931112.967000008095 60326.172008726 2024-01-17T04:07:41.553914+00:00 19994330.289999961853 28999999.960999969393 27869999.971999999136 3928866.923999965191 60326.172020147 2024-01-17T04:07:42.540697+00:00 19994330.281999949366 28999999.983999971300 27870000.002999991179 3934113.142000020016 60326.172031749 2024-01-17T04:07:43.543101+00:00 19994330.291000008583 29000000.006000038236 27870000.034000009298 3929654.065999985207 60326.172043351 2024-01-17T04:07:44.545506+00:00 19994330.289000030607 29000000.006000038236 27869999.997999999672 3928706.888999999035 60326.172054952 2024-01-17T04:07:45.547908+00:00 19994330.286000009626 29000000.010999921709 27869999.950000021607 3929383.003000020981 60326.172066374 2024-01-17T04:07:46.534688+00:00 19994330.287999991328 28999999.980999998748 27869999.979999989271 3924610.976999998093 60326.172077976 2024-01-17T04:07:47.537090+00:00 19994330.287999991328 29000000.036000009626 27870000.035999979824 3928437.010999978054 60326.172089758 2024-01-17T04:07:48.555120+00:00 19994330.291000008583 28999999.991000000387 27869999.976000010967 3924829.999000012875 60326.172101179 2024-01-17T04:07:49.541888+00:00 19994330.282000061125 28999999.999000001699 27870000.021000031382 3924692.962999999989 60326.172112782 2024-01-17T04:07:50.544394+00:00 19994330.289999961853 28999999.977000001818 27869999.977000001818 3930763.033999979030 60326.172124384 2024-01-17T04:07:51.546755+00:00 19994330.286999940872 29000000.022999998182 27870000.004000011832 3927511.031000018120 60326.172135985 2024-01-17T04:07:52.549149+00:00 19994330.287999991328 28999999.974999990314 27870000.021999958903 3931386.004000008106 60326.172147512 2024-01-17T04:07:53.545041+00:00 19994330.290000081062 29000000.002999991179 27869999.969000041485 3929593.986999989022 60326.172159114 2024-01-17T04:07:54.547443+00:00 19994330.291000008583 29000000.019000019878 27870000.048999968916 3932052.970000029076 60326.172170535 2024-01-17T04:07:55.534221+00:00 19994330.284999970347 28999999.983999971300 27869999.951000031084 3931425.032000004780 60326.172182137 2024-01-17T04:07:56.536622+00:00 19994330.281999949366 28999999.994000021368 27870000.020999971777 3933085.039999961853 60326.172193919 2024-01-17T04:07:57.554648+00:00 19994330.294000029564 29000000.004999998957 27869999.996000051498 3931027.952000021935 60326.172205341 2024-01-17T04:07:58.541422+00:00 19994330.284999970347 29000000.008999999613 27869999.982999920845 3928459.922999978065 60326.172216943 2024-01-17T04:07:59.543826+00:00 19994330.286000009626 28999999.977999988943 27870000.035000089556 3931488.018999993801 60326.172228544 2024-01-17T04:08:00.546210+00:00 19994330.292000059038 28999999.992000039667 27869999.986999988556 3930921.034000039101 60326.172240146 2024-01-17T04:08:01.548612+00:00 19994330.284999970347 29000000.014999989420 27869999.939999941736 3929031.046999990940 60326.172251567 2024-01-17T04:08:02.535394+00:00 19994330.286000009626 29000000.019999980927 27870000.040000081062 3929669.931999980938 60326.172263350 2024-01-17T04:08:03.553417+00:00 19994330.287999991328 28999999.981000069529 27870000.007999900728 3930837.104000031948 60326.172274771 2024-01-17T04:08:04.540202+00:00 19994330.287999991328 28999999.991999980062 27870000.060999989510 3921660.021999955177 60326.172286373 2024-01-17T04:08:05.542607+00:00 19994330.293999999762 29000000.004999998957 27869999.971000079066 3932726.909000039101 60326.172297794 2024-01-17T04:08:06.529386+00:00 19994330.280999999493 29000000.008999940008 27869999.983999971300 3934132.000999987125 60326.172309577 2024-01-17T04:08:07.547411+00:00 19994330.291000001132 28999999.998000029474 27870000.008000019938 3930723.022000014782 60326.172321178 2024-01-17T04:08:08.549814+00:00 19994330.285999998450 29000000.018000010401 27870000.011000040919 3931823.928999959957 60326.172332600 2024-01-17T04:08:09.536598+00:00 19994330.292000010610 28999999.981999989599 27870000.015999909490 3927174.036000012886 60326.172344382 2024-01-17T04:08:10.554622+00:00 19994330.285000000149 29000000.046000000089 27869999.953999999911 3929570.939999998081 60326.172355803 2024-01-17T04:08:11.541402+00:00 19994330.284000009298 28999999.939999941736 27870000.006000038236 3928230.999000012875 60326.172367405 2024-01-17T04:08:12.543814+00:00 19994330.287999991328 28999999.979000091553 27869999.937999960035 3929411.052999972831 60326.172378826 2024-01-17T04:08:13.530596+00:00 19994330.287000000477 29000000.048999909312 27870000.110000010580 3930836.019000052940 60326.172390609 2024-01-17T04:08:14.548618+00:00 19994330.291000008583 28999999.998000029474 27869999.912000060081 3931159.980999947060 60326.172402030 2024-01-17T04:08:15.535399+00:00 19994330.287000000477 29000000.016000028700 27870000.074000000954 3934207.041000009049 60326.172413632 2024-01-17T04:08:16.537799+00:00 19994330.289999991655 28999999.995000001043 27869999.980999950320 3931712.981000006199 60326.172425414 2024-01-17T04:08:17.555823+00:00 19994330.285000000149 28999999.955999970436 27869999.995999999344 3927194.970000029076 60326.172436836 2024-01-17T04:08:18.542611+00:00 19994330.285000000149 29000000.011999960989 27870000.013999998569 3933766.014999986161 60326.172448438 2024-01-17T04:08:19.545015+00:00 19994330.291000008583 29000000.022000070661 27869999.986999999732 3933078.010999978054 60326.172459859 2024-01-17T04:08:20.531803+00:00 19994330.283999979496 28999999.991999980062 27869999.999000001699 3932533.932000041008 60326.172471642 2024-01-17T04:08:21.549831+00:00 19994330.290000021458 29000000.021999958903 27870000.036000009626 3934254.090999960899 60326.172483062 2024-01-17T04:08:22.536609+00:00 19994330.287999991328 28999999.979000091553 27869999.960999999195 3928407.989000021946 60326.172494665 2024-01-17T04:08:23.539013+00:00 19994330.289000030607 29000000.043000001460 27870000.032999988645 3929096.940999985207 60326.172506266 2024-01-17T04:08:24.541418+00:00 19994330.283999979496 28999999.974000010639 27869999.990000009537 3932876.021000028122 60326.172517868 2024-01-17T04:08:25.543825+00:00 19994330.290000021458 28999999.975999999791 27870000.004000011832 3927592.087999999989 60326.172529470 2024-01-17T04:08:26.546232+00:00 19994330.287000000477 29000000.018999990076 27869999.958000000566 3930207.862999976147 60326.172540891 2024-01-17T04:08:27.533010+00:00 19994330.285999950022 28999999.999000001699 27870000.028000000864 3929036.004000008106 60326.172552674 2024-01-17T04:08:28.551036+00:00 19994330.293000038713 29000000.010000020266 27870000.000999990851 3933987.072000027169 60326.172564095 2024-01-17T04:08:29.537812+00:00 19994330.287000000477 29000000.008999969810 27870000.010999981314 3929894.903999983799 60326.172575697 2024-01-17T04:08:30.540207+00:00 19994330.288999971002 28999999.957000020891 27869999.946000039577 3939973.101999998093 60326.172587299 2024-01-17T04:08:31.542611+00:00 19994330.285000029951 29000000.013999968767 27870000.014999989420 3931891.009999989998 60326.172598901 2024-01-17T04:08:32.545016+00:00 19994330.284999970347 28999999.984000030905 27869999.997999969870 3933987.031999946106 60326.172610427 2024-01-17T04:08:33.540912+00:00 19994330.289999961853 29000000.021000031382 27870000.004999998957 3933219.891000031959 60326.172622107 2024-01-17T04:08:34.550069+00:00 19994330.284000039101 29000000.006999969482 27870000.032000008970 3936135.001000047196 60326.172633621 2024-01-17T04:08:35.544871+00:00 19994330.294000029564 29000000.004999998957 27869999.977000061423 3931725.049999951851 60326.172645223 2024-01-17T04:08:36.547268+00:00 19994330.286999940872 29000000.000999990851 27870000.059000018984 3929398.958000063896 60326.172656825 2024-01-17T04:08:37.549671+00:00 19994330.284000039101 28999999.955000039190 27869999.909999970347 3929551.061999917030 60326.172668246 2024-01-17T04:08:38.536451+00:00 19994330.291000008583 29000000.041999999434 27870000.003000020981 3929229.971000074875 60326.172679848 2024-01-17T04:08:39.538857+00:00 19994330.284999970347 28999999.984999950975 27870000.000000000000 3927519.046000003815 60326.172691450 2024-01-17T04:08:40.541265+00:00 19994330.286000009626 28999999.968999978155 27870000.005999919027 3932188.970999956131 60326.172703052 2024-01-17T04:08:41.543675+00:00 19994330.289000030607 29000000.039000030607 27870000.041000008583 3934324.008000016212 60326.172714473 2024-01-17T04:08:42.530456+00:00 19994330.289000030607 28999999.996999979019 27869999.965000029653 3927451.006999969017 60326.172726255 2024-01-17T04:08:43.548474+00:00 19994330.288999918848 29000000.001000050455 27869999.996000051498 3930134.945999979973 60326.172737857 2024-01-17T04:08:44.550877+00:00 19994330.287999991328 29000000.026999950409 27870000.065999981016 3933593.064000010025 60326.172749278 2024-01-17T04:08:45.537651+00:00 19994330.289000030607 28999999.956000089645 27869999.969999909401 3933523.967000008095 60326.172760880 2024-01-17T04:08:46.540053+00:00 19994330.284999970347 29000000.016999959946 27870000.049000021070 3928443.064000010025 60326.172772482 2024-01-17T04:08:47.542466+00:00 19994330.286000009626 28999999.971999999136 27869999.930999990553 3931633.930000067223 60326.172784084 2024-01-17T04:08:48.544873+00:00 19994330.287000060081 29000000.009999990463 27869999.958000060171 3933317.963999987114 60326.172795505 2024-01-17T04:08:49.531659+00:00 19994330.288999918848 28999999.996999979019 27870000.065999981016 3931377.071999907028 60326.172807288 2024-01-17T04:08:50.549676+00:00 19994330.287000060081 28999999.991999980062 27869999.937999960035 3935963.985000013839 60326.172818709 2024-01-17T04:08:51.536457+00:00 19994330.291999939829 29000000.014999989420 27869999.986000061035 3931494.950000048149 60326.172830311 2024-01-17T04:08:52.538856+00:00 19994330.286000009626 29000000.009999990463 27870000.076999899000 3935865.993000030983 60326.172842094 2024-01-17T04:08:53.556881+00:00 19994330.284000039101 29000000.039000030607 27869999.982000108808 3934474.064000010025 60326.172853515 2024-01-17T04:08:54.543662+00:00 19994330.289000030607 28999999.935000058264 27870000.000000000000 3931690.906999946106 60326.172865117 2024-01-17T04:08:55.546068+00:00 19994330.286000009626 29000000.029999971390 27869999.995000001043 3934423.185999989975 60326.172876538 2024-01-17T04:08:56.532846+00:00 19994330.287999991328 28999999.955999970436 27869999.925000000745 3934554.907999991905 60326.172888320 2024-01-17T04:08:57.550873+00:00 19994330.289999961853 29000000.050000071526 27870000.106000009924 3932531.983000040054 60326.172899741 2024-01-17T04:08:58.537648+00:00 19994330.289000030607 28999999.998999949545 27869999.960999999195 3929420.986999989022 60326.172911343 2024-01-17T04:08:59.540046+00:00 19994330.287999998778 28999999.962999939919 27870000.033999990672 3927177.074000000954 60326.172923126 2024-01-17T04:09:00.558070+00:00 19994330.285999998450 29000000.032999999821 27869999.974999990314 3927793.965000032913 60326.172934547 2024-01-17T04:09:01.544849+00:00 19994330.287000000477 28999999.971999999136 27869999.993000000715 3924086.018000007141 60326.172946149 2024-01-17T04:09:02.547252+00:00 19994330.285000000149 28999999.993999991566 27869999.957000020891 3930933.899999976158 60326.172957675 2024-01-17T04:09:03.543138+00:00 19994330.289000000805 29000000.037000000477 27870000.048000011593 3934567.144999980927 60326.172969352 2024-01-17T04:09:04.552041+00:00 19994330.287000000477 28999999.997000008821 27870000.011999960989 3928939.922000051010 60326.172980698 2024-01-17T04:09:05.532314+00:00 19994330.289000000805 28999999.995000001043 27869999.976000010967 3927501.016999959946 60326.172992481 2024-01-17T04:09:06.550334+00:00 19994330.291999999434 28999999.977000001818 27870000.004000011832 3924019.019999980927 60326.173003902 2024-01-17T04:09:07.537113+00:00 19994330.284000009298 28999999.982999980450 27869999.956000030041 3927928.991999983788 60326.173015504 2024-01-17T04:09:08.539517+00:00 19994330.288999971002 29000000.040000021458 27870000.052999969572 3928729.018000007141 60326.173027106 2024-01-17T04:09:09.541913+00:00 19994330.284000009298 29000000.000999990851 27870000.007000029087 3930188.973000050057 60326.173038707 2024-01-17T04:09:10.544315+00:00 19994330.289000000805 29000000.013000011444 27869999.994999948889 3931904.024999976158 60326.173050309 2024-01-17T04:09:11.546706+00:00 19994330.288000021130 28999999.968999978155 27869999.965000029653 3931260.912999988068 60326.173061730 2024-01-17T04:09:12.533486+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3924042.981999992859 60326.173073450 2024-01-17T04:09:13.546107+00:00 19994330.288999971002 28999999.995000001043 27869999.980000078678 3929876.034000039101 60326.173084936 2024-01-17T04:09:14.538489+00:00 19994330.289000030607 28999999.980000019073 27869999.997999910265 3932524.980999947060 60326.173096538 2024-01-17T04:09:15.540893+00:00 19994330.287999991328 29000000.047999981791 27870000.031000021845 3931462.101999998093 60326.173108140 2024-01-17T04:09:16.543296+00:00 19994330.284999970347 28999999.981000009924 27870000.029999971390 3928182.963999987114 60326.173119742 2024-01-17T04:09:17.545695+00:00 19994330.287000000477 29000000.010999981314 27869999.969000101089 3926573.958999990951 60326.173131163 2024-01-17T04:09:18.532475+00:00 19994330.289000030607 28999999.976000070572 27869999.967000011355 3925189.003000020981 60326.173142765 2024-01-17T04:09:19.534874+00:00 19994330.283999979496 29000000.015999909490 27870000.017999891192 3926047.975000023842 60326.173154547 2024-01-17T04:09:20.552896+00:00 19994330.291999999434 29000000.011000040919 27870000.009000059217 3925638.087000011932 60326.173165969 2024-01-17T04:09:21.539681+00:00 19994330.288000050932 28999999.958999991417 27869999.965000029653 3932056.949000000954 60326.173177571 2024-01-17T04:09:22.542083+00:00 19994330.285999950022 29000000.034000039101 27870000.056999921799 3924664.957000017166 60326.173189173 2024-01-17T04:09:23.544491+00:00 19994330.287000000477 28999999.963999990374 27869999.977000001818 3926143.031999946106 60326.173200774 2024-01-17T04:09:24.546891+00:00 19994330.286000009626 29000000.011999960989 27869999.989000078291 3930627.100000023842 60326.173212195 2024-01-17T04:09:25.533675+00:00 19994330.287000000477 29000000.019000049680 27869999.967999938875 3928691.858000040054 60326.173223797 2024-01-17T04:09:26.536077+00:00 19994330.289000030607 28999999.977999929339 27870000.027000069618 3928501.062999964226 60326.173235399 2024-01-17T04:09:27.538483+00:00 19994330.292999979109 28999999.996000051498 27869999.978999968618 3933143.947000027169 60326.173247001 2024-01-17T04:09:28.540893+00:00 19994330.284000039101 29000000.021000031382 27870000.032999988645 3930541.985000013839 60326.173258603 2024-01-17T04:09:29.543296+00:00 19994330.289999961853 29000000.018999930471 27870000.019999980927 3930555.976999998093 60326.173270205 2024-01-17T04:09:30.545703+00:00 19994330.287999991328 28999999.952000018209 27869999.978999968618 3934072.143000007141 60326.173281807 2024-01-17T04:09:31.548098+00:00 19994330.284999970347 29000000.008000019938 27869999.952000018209 3928601.882999897003 60326.173293228 2024-01-17T04:09:32.534879+00:00 19994330.287000060081 29000000.024999979883 27870000.041000008583 3932146.032000064850 60326.173305010 2024-01-17T04:09:33.552900+00:00 19994330.292999979109 28999999.996000051498 27869999.998000029474 3927293.046999930870 60326.173316432 2024-01-17T04:09:34.539688+00:00 19994330.286000009626 29000000.000000000000 27870000.002999998629 3926624.868000030983 60326.173328034 2024-01-17T04:09:35.542094+00:00 19994330.286000009626 28999999.975000020117 27869999.971999999136 3930512.097000002861 60326.173339454 2024-01-17T04:09:36.528873+00:00 19994330.286999940872 29000000.004999998957 27870000.008999999613 3926517.065999985207 60326.173351238 2024-01-17T04:09:37.546900+00:00 19994330.287000060081 29000000.019999999553 27870000.029999990016 3926985.879000068177 60326.173362839 2024-01-17T04:09:38.549302+00:00 19994330.286000009626 28999999.982000000775 27870000.022999998182 3930814.031999946106 60326.173374260 2024-01-17T04:09:39.536076+00:00 19994330.287999991328 29000000.035000000149 27869999.983000010252 3927142.019999980927 60326.173386043 2024-01-17T04:09:40.554103+00:00 19994330.287999991328 29000000.003000009805 27870000.006999999285 3931852.951000093948 60326.173397464 2024-01-17T04:09:41.540880+00:00 19994330.291000008583 28999999.993999991566 27869999.953000009060 3927362.032999991905 60326.173409066 2024-01-17T04:09:42.543288+00:00 19994330.288999918848 28999999.962000008672 27870000.009999960661 3932413.000999927986 60326.173420592 2024-01-17T04:09:43.539188+00:00 19994330.287000060081 29000000.028999980539 27869999.976000010967 3932178.927999972831 60326.173432270 2024-01-17T04:09:44.548100+00:00 19994330.287999991328 28999999.977000031620 27870000.096999999136 3931979.192000031006 60326.173443615 2024-01-17T04:09:45.528375+00:00 19994330.284000039101 28999999.986999988556 27869999.929000020027 3926192.853000044823 60326.173455398 2024-01-17T04:09:46.546394+00:00 19994330.287999991328 29000000.024999979883 27869999.978999968618 3928846.085999966133 60326.173467075 2024-01-17T04:09:47.555304+00:00 19994330.286999940872 29000000.031000021845 27870000.099000040442 3928433.962000011932 60326.173478421 2024-01-17T04:09:48.535576+00:00 19994330.290000081062 28999999.967000011355 27869999.958000000566 3930677.003000020981 60326.173490204 2024-01-17T04:09:49.553599+00:00 19994330.287999991328 28999999.986000001431 27869999.947999950498 3934002.016000031959 60326.173501625 2024-01-17T04:09:50.540383+00:00 19994330.286000009626 29000000.029999971390 27870000.025000039488 3931914.049999951851 60326.173513227 2024-01-17T04:09:51.542788+00:00 19994330.291000008583 28999999.997000038624 27870000.022999998182 3929232.840000032913 60326.173524648 2024-01-17T04:09:52.529566+00:00 19994330.283999919891 29000000.015999969095 27870000.018999990076 3931996.149999976158 60326.173536431 2024-01-17T04:09:53.547589+00:00 19994330.287999998778 29000000.013000011444 27869999.968999978155 3926855.898999928962 60326.173547851 2024-01-17T04:09:54.534370+00:00 19994330.287999998778 28999999.977000061423 27869999.983000040054 3929096.059000014793 60326.173559569 2024-01-17T04:09:55.546730+00:00 19994330.285999998450 28999999.985999941826 27870000.023999929428 3930665.951000093948 60326.173571188 2024-01-17T04:09:56.550644+00:00 19994330.290000010282 29000000.022999998182 27869999.986999988556 3929124.975999950897 60326.173582609 2024-01-17T04:09:57.537409+00:00 19994330.285999998450 28999999.980999950320 27870000.021000031382 3926705.069000006188 60326.173594211 2024-01-17T04:09:58.539817+00:00 19994330.291999999434 29000000.037000060081 27869999.981000069529 3928250.041999936104 60326.173605813 2024-01-17T04:09:59.542220+00:00 19994330.285000000149 28999999.935999989510 27870000.047999981791 3927631.904000043869 60326.173617414 2024-01-17T04:10:00.544609+00:00 19994330.286000009626 29000000.034999970347 27869999.971999999136 3930679.055000067223 60326.173628835 2024-01-17T04:10:01.531385+00:00 19994330.289000000805 28999999.967000011355 27869999.971999999136 3931312.040999888908 60326.173640618 2024-01-17T04:10:02.549414+00:00 19994330.288999971002 29000000.009999990463 27870000.003999948502 3929329.902999997139 60326.173652039 2024-01-17T04:10:03.536197+00:00 19994330.286000009626 29000000.048000101000 27870000.019000049680 3936250.076000093948 60326.173663641 2024-01-17T04:10:04.538595+00:00 19994330.287999991328 28999999.972999930382 27870000.000999931246 3929609.950999975204 60326.173675243 2024-01-17T04:10:05.541000+00:00 19994330.289000030607 28999999.965999960899 27869999.984000090510 3931165.937000035774 60326.173686845 2024-01-17T04:10:06.543402+00:00 19994330.284999970347 29000000.050000071526 27870000.021999958903 3926792.066999911796 60326.173698447 2024-01-17T04:10:07.545802+00:00 19994330.289000030607 28999999.944000009447 27869999.952000018209 3924095.994000076782 60326.173709868 2024-01-17T04:10:08.532579+00:00 19994330.284999970347 29000000.024999979883 27870000.044000029564 3931788.980999947060 60326.173721651 2024-01-17T04:10:09.550599+00:00 19994330.289000030607 28999999.998000029474 27869999.962999939919 3925326.047999978065 60326.173733071 2024-01-17T04:10:10.537376+00:00 19994330.291999999434 28999999.998999949545 27869999.993000030518 3930757.006000041962 60326.173744673 2024-01-17T04:10:11.539777+00:00 19994330.284999970347 28999999.988000039011 27870000.013999938965 3927714.973999977112 60326.173756095 2024-01-17T04:10:12.526559+00:00 19994330.289000030607 29000000.006999969482 27870000.008000001311 3932050.993999958038 60326.173767877 2024-01-17T04:10:13.544582+00:00 19994330.288999971002 29000000.019000049680 27870000.002000000328 3932452.990000010002 60326.173779479 2024-01-17T04:10:14.546978+00:00 19994330.287000000477 29000000.006000000983 27870000.024000000209 3929075.993000030983 60326.173790900 2024-01-17T04:10:15.533756+00:00 19994330.283999979496 29000000.019999999553 27870000.002000000328 3926967.113000034820 60326.173802683 2024-01-17T04:10:16.551777+00:00 19994330.290000021458 28999999.980999991298 27869999.988000009209 3926687.924999951851 60326.173814103 2024-01-17T04:10:17.538555+00:00 19994330.286000009626 28999999.993999999017 27869999.960999999195 3928067.893000007141 60326.173825705 2024-01-17T04:10:18.540961+00:00 19994330.287000000477 28999999.984000001103 27870000.004000011832 3928428.082000017166 60326.173837307 2024-01-17T04:10:19.543366+00:00 19994330.290999948978 29000000.015999998897 27870000.000000000000 3933458.067000031006 60326.173848909 2024-01-17T04:10:20.545769+00:00 19994330.287000060081 28999999.993999991566 27870000.035000000149 3926987.996999979019 60326.173860330 2024-01-17T04:10:21.532546+00:00 19994330.287999991328 29000000.019000019878 27870000.043999969959 3927720.958999990951 60326.173871932 2024-01-17T04:10:22.534943+00:00 19994330.286000009626 29000000.011999990791 27869999.954000059515 3929507.003999948967 60326.173883715 2024-01-17T04:10:23.552962+00:00 19994330.284000039101 28999999.958000000566 27870000.009999990463 3923961.077000021935 60326.173895136 2024-01-17T04:10:24.539736+00:00 19994330.289999961853 29000000.013999998569 27869999.982999980450 3929696.942000031006 60326.173906738 2024-01-17T04:10:25.542136+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3932640.876999973785 60326.173918339 2024-01-17T04:10:26.544539+00:00 19994330.290999889374 29000000.011999960989 27870000.022999998182 3927671.036000012886 60326.173929941 2024-01-17T04:10:27.546941+00:00 19994330.284000039101 28999999.962999999523 27869999.959999978542 3930502.047000051010 60326.173941363 2024-01-17T04:10:28.533715+00:00 19994330.289999961853 29000000.035000029951 27870000.052000049502 3928750.037999988068 60326.173952964 2024-01-17T04:10:29.536109+00:00 19994330.285000089556 29000000.010999981314 27869999.954999979585 3932793.000999927986 60326.173964566 2024-01-17T04:10:30.538506+00:00 19994330.287999991328 28999999.992000039667 27870000.004999939352 3927639.922000051010 60326.173976168 2024-01-17T04:10:31.540905+00:00 19994330.291000008583 28999999.977000001818 27870000.001000050455 3929854.993999958038 60326.173987770 2024-01-17T04:10:32.543304+00:00 19994330.286000009626 29000000.008999999613 27869999.996000051498 3927716.126000047196 60326.173999371 2024-01-17T04:10:33.545705+00:00 19994330.286999940872 28999999.985000010580 27869999.951999899000 3929539.902999997139 60326.174010973 2024-01-17T04:10:34.548107+00:00 19994330.289000030607 29000000.046000000089 27870000.068000078201 3924262.205999969970 60326.174022500 2024-01-17T04:10:35.543996+00:00 19994330.289000030607 28999999.990000009537 27869999.998999949545 3932545.825999975204 60326.174034102 2024-01-17T04:10:36.546391+00:00 19994330.285999890417 28999999.980999950320 27870000.001000050455 3932871.951000093948 60326.174045523 2024-01-17T04:10:37.533156+00:00 19994330.287000060081 28999999.988999959081 27869999.939000010490 3932585.972000002861 60326.174057227 2024-01-17T04:10:38.544385+00:00 19994330.287999991328 29000000.017000079155 27870000.062999960035 3928025.027999997139 60326.174068647 2024-01-17T04:10:39.531163+00:00 19994330.287000060081 28999999.985999941826 27870000.008999940008 3933973.011999965180 60326.174080249 2024-01-17T04:10:40.533561+00:00 19994330.288999918848 29000000.026000019163 27870000.006000038236 3928923.011000037193 60326.174092032 2024-01-17T04:10:41.551582+00:00 19994330.287999991328 28999999.991000059992 27869999.990000009537 3934312.013000010978 60326.174103453 2024-01-17T04:10:42.538361+00:00 19994330.287999991328 28999999.995999928564 27869999.955999970436 3930802.015999913216 60326.174115055 2024-01-17T04:10:43.540769+00:00 19994330.284000039101 28999999.986999988556 27870000.000000000000 3929840.921000003815 60326.174126657 2024-01-17T04:10:44.543178+00:00 19994330.289000030607 29000000.024000048637 27870000.036000009626 3930456.039000033867 60326.174138259 2024-01-17T04:10:45.545584+00:00 19994330.284999970347 28999999.978999968618 27869999.990000009537 3930345.006000041962 60326.174149680 2024-01-17T04:10:46.532363+00:00 19994330.287999998778 29000000.013000011444 27870000.001999970526 3929177.057999968994 60326.174161463 2024-01-17T04:10:47.550387+00:00 19994330.291000001132 29000000.001999970526 27869999.986999988556 3926890.007000000216 60326.174172884 2024-01-17T04:10:48.537164+00:00 19994330.289999999106 28999999.993000030518 27870000.042000059038 3926970.941000000108 60326.174184486 2024-01-17T04:10:49.539566+00:00 19994330.283999990672 28999999.970999959856 27869999.939999941736 3927423.998999999836 60326.174196088 2024-01-17T04:10:50.541974+00:00 19994330.290000010282 29000000.045000080019 27870000.021000031382 3932152.035000000149 60326.174207689 2024-01-17T04:10:51.544373+00:00 19994330.287000000477 28999999.995999999344 27870000.000000000000 3927581.955999999773 60326.174219292 2024-01-17T04:10:52.546778+00:00 19994330.285000000149 29000000.004999998957 27870000.028000000864 3930365.012000001967 60326.174230712 2024-01-17T04:10:53.533549+00:00 19994330.289000000805 28999999.984000001103 27869999.969000000507 3930045.074999998789 60326.174242495 2024-01-17T04:10:54.551572+00:00 19994330.289000000805 28999999.997999999672 27870000.015000000596 3929117.953999999911 60326.174253916 2024-01-17T04:10:55.538344+00:00 19994330.285999979824 28999999.983000010252 27869999.923000011593 3933963.915000002831 60326.174265518 2024-01-17T04:10:56.540746+00:00 19994330.291999999434 28999999.991000000387 27870000.055999990553 3932206.033999993932 60326.174277044 2024-01-17T04:10:57.536643+00:00 19994330.284000009298 29000000.008999999613 27869999.993999991566 3933426.972000002861 60326.174288722 2024-01-17T04:10:58.545556+00:00 19994330.286000009626 28999999.989999979734 27869999.985000010580 3929712.141000003088 60326.174300324 2024-01-17T04:10:59.547962+00:00 19994330.289000000805 29000000.032000038773 27870000.089999970049 3930516.908999993932 60326.174311850 2024-01-17T04:11:00.543846+00:00 19994330.287999991328 29000000.001999970526 27869999.961000028998 3932631.037000000011 60326.174323527 2024-01-17T04:11:01.552752+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3932194.991000004113 60326.174334873 2024-01-17T04:11:02.533025+00:00 19994330.288999971002 29000000.008000019938 27869999.993000030518 3933447.989999995101 60326.174346656 2024-01-17T04:11:03.551051+00:00 19994330.290000021458 28999999.983999971300 27869999.992999970913 3933179.012000008952 60326.174358076 2024-01-17T04:11:04.537827+00:00 19994330.285000029951 28999999.985000010580 27869999.978000041097 3936616.986999989022 60326.174369679 2024-01-17T04:11:05.540226+00:00 19994330.288999971002 28999999.981999989599 27870000.006999969482 3933098.951000005007 60326.174381100 2024-01-17T04:11:06.526998+00:00 19994330.287999991328 29000000.023999989033 27870000.014999989420 3934873.049999997020 60326.174392882 2024-01-17T04:11:07.545020+00:00 19994330.284000039101 29000000.028000000864 27870000.003000020981 3930635.964000002015 60326.174404484 2024-01-17T04:11:08.547419+00:00 19994330.292999979109 29000000.006000038236 27870000.000000000000 3927295.998999997973 60326.174415905 2024-01-17T04:11:09.534203+00:00 19994330.283999979496 28999999.974999960512 27870000.022000011057 3929898.996000006795 60326.174427688 2024-01-17T04:11:10.552220+00:00 19994330.286000009626 28999999.980000019073 27869999.947000030428 3933115.026999995112 60326.174439109 2024-01-17T04:11:11.539005+00:00 19994330.291000008583 29000000.003999948502 27870000.013000011444 3929478.996000006795 60326.174450710 2024-01-17T04:11:12.541405+00:00 19994330.285999950022 29000000.052000049502 27870000.034999970347 3930262.076999992132 60326.174462132 2024-01-17T04:11:13.528186+00:00 19994330.289000030607 28999999.975999951363 27869999.975999951363 3925900.957000001799 60326.174473914 2024-01-17T04:11:14.546207+00:00 19994330.284999970347 28999999.996000051498 27870000.006999969482 3930420.979000002146 60326.174485336 2024-01-17T04:11:15.532982+00:00 19994330.286000009626 28999999.983999971300 27870000.001000050455 3927664.064999998081 60326.174496938 2024-01-17T04:11:16.535379+00:00 19994330.292999979109 29000000.022000070661 27870000.047999981791 3933850.912000000011 60326.174508720 2024-01-17T04:11:17.553399+00:00 19994330.284000039101 29000000.008000019938 27869999.981999989599 3930230.996999993920 60326.174520141 2024-01-17T04:11:18.540178+00:00 19994330.292999979109 29000000.002999901772 27869999.976000070572 3931435.020000011194 60326.174531781 2024-01-17T04:11:19.545872+00:00 19994330.284999970347 28999999.983000040054 27869999.973999980837 3928581.993000001181 60326.174543293 2024-01-17T04:11:20.540507+00:00 19994330.287000060081 29000000.001999970526 27870000.039999961853 3930139.099999994040 60326.174554834 2024-01-17T04:11:21.537616+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3929405.849000006914 60326.174566436 2024-01-17T04:11:22.540017+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3925997.051999986172 60326.174578037 2024-01-17T04:11:23.542417+00:00 19994330.289000030607 28999999.978000041097 27870000.017000079155 3930748.959000021219 60326.174589458 2024-01-17T04:11:24.529203+00:00 19994330.287999991328 29000000.010999921709 27869999.977000001818 3932714.123999983072 60326.174601241 2024-01-17T04:11:25.547224+00:00 19994330.289999961853 28999999.958000060171 27869999.981999989599 3931010.953999996185 60326.174612843 2024-01-17T04:11:26.549628+00:00 19994330.286000009626 29000000.021000031382 27870000.001999970526 3926914.953000009060 60326.174624264 2024-01-17T04:11:27.536407+00:00 19994330.287999991328 28999999.978999968618 27869999.975999951363 3931120.991999983788 60326.174635866 2024-01-17T04:11:28.538809+00:00 19994330.284999970347 29000000.013999998569 27870000.060999989510 3930674.032000004780 60326.174647468 2024-01-17T04:11:29.541210+00:00 19994330.287000060081 29000000.022000011057 27869999.967000000179 3931274.066000015009 60326.174659070 2024-01-17T04:11:30.543615+00:00 19994330.287999991328 28999999.979999989271 27870000.026999998838 3936115.946999996901 60326.174670490 2024-01-17T04:11:31.530394+00:00 19994330.289000030607 29000000.020000010729 27869999.978999998420 3933403.942000002135 60326.174682274 2024-01-17T04:11:32.548422+00:00 19994330.289999961853 28999999.956000000238 27869999.973999988288 3932734.000999987125 60326.174693694 2024-01-17T04:11:33.535198+00:00 19994330.286999940872 29000000.046000000089 27870000.057000000030 3930206.043000013102 60326.174705296 2024-01-17T04:11:34.537599+00:00 19994330.288000110537 28999999.993999991566 27870000.004999998957 3933459.976000010967 60326.174716898 2024-01-17T04:11:35.539997+00:00 19994330.285999890417 29000000.002000000328 27869999.971000019461 3932263.096999973059 60326.174728500 2024-01-17T04:11:36.542404+00:00 19994330.286000009626 29000000.018000010401 27870000.046000000089 3928601.905000001192 60326.174740102 2024-01-17T04:11:37.544809+00:00 19994330.289000030607 28999999.959999978542 27869999.954999979585 3929551.047000021208 60326.174751523 2024-01-17T04:11:38.531584+00:00 19994330.287000060081 29000000.004999998957 27869999.965999990702 3932349.030000001192 60326.174763306 2024-01-17T04:11:39.549611+00:00 19994330.291999939829 29000000.003000020981 27870000.018999990076 3933167.953999996185 60326.174774727 2024-01-17T04:11:40.536384+00:00 19994330.285000000149 29000000.028999980539 27870000.042000059038 3930121.970999985933 60326.174786328 2024-01-17T04:11:41.538785+00:00 19994330.289000000805 28999999.969000041485 27869999.941999968141 3937135.119000018109 60326.174797930 2024-01-17T04:11:42.541183+00:00 19994330.282999999821 28999999.993999961764 27870000.028000000864 3938026.916999996174 60326.174809532 2024-01-17T04:11:43.543581+00:00 19994330.287999998778 29000000.032000008970 27870000.036000009626 3933561.960000007879 60326.174821134 2024-01-17T04:11:44.545987+00:00 19994330.289000000805 29000000.014999989420 27869999.992999970913 3927919.048999994993 60326.174832661 2024-01-17T04:11:45.541879+00:00 19994330.283999990672 28999999.971999999136 27869999.985000010580 3934869.958000003826 60326.174844338 2024-01-17T04:11:46.550784+00:00 19994330.294000010937 28999999.987999979407 27869999.979000028223 3929453.003999977838 60326.174855683 2024-01-17T04:11:47.531057+00:00 19994330.288999971002 29000000.009000059217 27870000.003999948502 3932474.972000002861 60326.174867466 2024-01-17T04:11:48.549073+00:00 19994330.288000021130 28999999.982999920845 27870000.006000038236 3934442.113999993075 60326.174878887 2024-01-17T04:11:49.535850+00:00 19994330.285999979824 29000000.019000049680 27870000.032999988645 3934727.985000013839 60326.174890489 2024-01-17T04:11:50.538252+00:00 19994330.284000009298 29000000.024999979883 27869999.988000039011 3938886.039999992121 60326.174902091 2024-01-17T04:11:51.540653+00:00 19994330.289999991655 28999999.975000020117 27870000.001999970526 3931580.897000014782 60326.174913693 2024-01-17T04:11:52.543050+00:00 19994330.289000000805 29000000.016999959946 27869999.990000009537 3934343.028999983799 60326.174925294 2024-01-17T04:11:53.545428+00:00 19994330.285999979824 28999999.971000079066 27869999.906999949366 3934359.955000013113 60326.174936715 2024-01-17T04:11:54.532185+00:00 19994330.289000030607 29000000.013000011444 27870000.068000078201 3931829.122000008821 60326.174948498 2024-01-17T04:11:55.550204+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3931538.891999959946 60326.174959918 2024-01-17T04:11:56.536976+00:00 19994330.287999991328 29000000.000000000000 27870000.035999890417 3934899.016000031959 60326.174971520 2024-01-17T04:11:57.539376+00:00 19994330.285000029951 28999999.986999988556 27870000.025000099093 3933462.050999999046 60326.174983122 2024-01-17T04:11:58.541779+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3933001.925000011921 60326.174994724 2024-01-17T04:11:59.544181+00:00 19994330.287999991328 28999999.988999959081 27869999.962000008672 3934180.145999968052 60326.175006145 2024-01-17T04:12:00.530941+00:00 19994330.290000021458 29000000.004999998957 27869999.993999961764 3931672.940999985207 60326.175017747 2024-01-17T04:12:01.533336+00:00 19994330.287000000477 29000000.040000081062 27870000.087999939919 3929913.908000051975 60326.175029516 2024-01-17T04:12:02.550183+00:00 19994330.287999991328 28999999.962000008672 27869999.918000098318 3932681.023000001907 60326.175041012 2024-01-17T04:12:03.543481+00:00 19994330.286000009626 29000000.018999930471 27870000.031999949366 3934413.055999993812 60326.175052619 2024-01-17T04:12:04.546296+00:00 19994330.285999950022 28999999.976000070572 27869999.975000020117 3930814.974999963772 60326.175064040 2024-01-17T04:12:05.533078+00:00 19994330.290000021458 29000000.021000001580 27870000.051999930292 3934455.924000024796 60326.175075823 2024-01-17T04:12:06.551098+00:00 19994330.285000029951 28999999.988000009209 27869999.963000059128 3931641.032999991905 60326.175087244 2024-01-17T04:12:07.537879+00:00 19994330.289999961853 29000000.001999989152 27869999.985000010580 3931282.074000000954 60326.175098846 2024-01-17T04:12:08.540287+00:00 19994330.289999961853 28999999.989000011235 27870000.008000001311 3932246.029999970924 60326.175110267 2024-01-17T04:12:09.527075+00:00 19994330.287000060081 29000000.022999998182 27869999.997999999672 3935309.883000016212 60326.175122050 2024-01-17T04:12:10.545109+00:00 19994330.289000030607 28999999.981999989599 27869999.982000008225 3936154.003000020981 60326.175133471 2024-01-17T04:12:11.531893+00:00 19994330.283999919891 29000000.008999999613 27870000.002000000328 3934598.075999975204 60326.175145073 2024-01-17T04:12:12.534294+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3934287.847999989986 60326.175156855 2024-01-17T04:12:13.552319+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3933249.108000040054 60326.175168277 2024-01-17T04:12:14.539101+00:00 19994330.291000008583 29000000.017000019550 27870000.015000019222 3931101.995000004768 60326.175179879 2024-01-17T04:12:15.541512+00:00 19994330.287999991328 28999999.962999999523 27869999.961999978870 3931488.995000004768 60326.175191300 2024-01-17T04:12:16.528296+00:00 19994330.286999940872 29000000.046000000089 27870000.061000019312 3935423.031999946106 60326.175203082 2024-01-17T04:12:17.546322+00:00 19994330.288000110537 28999999.968999978155 27869999.941999968141 3932060.907000004780 60326.175214503 2024-01-17T04:12:18.533106+00:00 19994330.283999919891 29000000.056999981403 27870000.108000040054 3932044.125000000000 60326.175226105 2024-01-17T04:12:19.535512+00:00 19994330.292000059038 28999999.977000001818 27869999.896999958903 3931834.881000041962 60326.175237707 2024-01-17T04:12:20.537911+00:00 19994330.283999919891 28999999.991000000387 27870000.045000020415 3931333.016999959946 60326.175249309 2024-01-17T04:12:21.540314+00:00 19994330.288000110537 29000000.032000008970 27869999.977000001818 3934942.983000040054 60326.175260911 2024-01-17T04:12:22.542718+00:00 19994330.290999889374 28999999.979000028223 27870000.018999990076 3933121.004999995232 60326.175272513 2024-01-17T04:12:23.545126+00:00 19994330.285000089556 29000000.005999919027 27870000.026000019163 3935072.010999978054 60326.175284115 2024-01-17T04:12:24.547529+00:00 19994330.289999961853 28999999.977000001818 27869999.991999980062 3933448.976000010967 60326.175295536 2024-01-17T04:12:25.534305+00:00 19994330.284999970347 29000000.015000101179 27869999.986000001431 3930210.990000010002 60326.175307138 2024-01-17T04:12:26.536706+00:00 19994330.289000030607 28999999.972999930382 27869999.993000030518 3930560.073000013828 60326.175318740 2024-01-17T04:12:27.539109+00:00 19994330.286000009626 29000000.034000039101 27870000.046000000089 3933799.989999949932 60326.175330342 2024-01-17T04:12:28.541512+00:00 19994330.286000009626 28999999.986999988556 27869999.960999969393 3935553.025000036228 60326.175341868 2024-01-17T04:12:29.537417+00:00 19994330.289999961853 29000000.003000020981 27869999.993999961764 3931062.084999979008 60326.175353546 2024-01-17T04:12:30.546335+00:00 19994330.287000060081 28999999.949000000954 27869999.951000090688 3932218.870999991894 60326.175365147 2024-01-17T04:12:31.548739+00:00 19994330.292999979109 29000000.067000031471 27870000.088999990374 3936112.990000010002 60326.175376674 2024-01-17T04:12:32.544630+00:00 19994330.283999919891 28999999.947999950498 27869999.958999991417 3933658.032000004780 60326.175388276 2024-01-17T04:12:33.547032+00:00 19994330.289000030607 29000000.014999989420 27870000.000999931246 3933162.046000003815 60326.175399697 2024-01-17T04:12:34.533818+00:00 19994330.285000000149 28999999.973000049591 27869999.980000019073 3935088.944999992847 60326.175411299 2024-01-17T04:12:35.536219+00:00 19994330.289000000805 29000000.028999920934 27869999.994000080973 3933075.000000000000 60326.175422901 2024-01-17T04:12:36.538626+00:00 19994330.287999998778 29000000.004999998957 27870000.008999940008 3929624.032000004780 60326.175434503 2024-01-17T04:12:37.541030+00:00 19994330.287000000477 28999999.993000030518 27870000.044999960810 3933040.916000009049 60326.175445924 2024-01-17T04:12:38.527815+00:00 19994330.290999989957 28999999.986999988556 27869999.942000031471 3927195.047999978065 60326.175457707 2024-01-17T04:12:39.545846+00:00 19994330.285000011325 29000000.026000019163 27870000.050999999046 3931475.929000020027 60326.175469308 2024-01-17T04:12:40.548244+00:00 19994330.289999991655 28999999.967999938875 27869999.981000069529 3930662.126999973785 60326.175480729 2024-01-17T04:12:41.535020+00:00 19994330.282999988645 28999999.991000059992 27869999.910999890417 3931483.921000003815 60326.175492331 2024-01-17T04:12:42.537422+00:00 19994330.289000000805 29000000.019999999553 27870000.052000049502 3932759.995999991894 60326.175503933 2024-01-17T04:12:43.539832+00:00 19994330.287000000477 29000000.021999999881 27869999.991999980062 3928781.022000014782 60326.175515535 2024-01-17T04:12:44.542242+00:00 19994330.288000021130 29000000.013000000268 27870000.037999991328 3930109.921999990940 60326.175526956 2024-01-17T04:12:45.529028+00:00 19994330.292999979109 28999999.981000009924 27869999.996999979019 3935033.129999995232 60326.175538739 2024-01-17T04:12:46.547046+00:00 19994330.285000000149 28999999.964999988675 27869999.969999998808 3934560.953000009060 60326.175550094 2024-01-17T04:12:47.528165+00:00 19994330.287999991328 29000000.042000029236 27870000.026000000536 3932301.013999999035 60326.175561877 2024-01-17T04:12:48.546180+00:00 19994330.286000009626 28999999.984999980778 27870000.017000000924 3936987.023999989033 60326.175573479 2024-01-17T04:12:49.548586+00:00 19994330.287000000477 29000000.037999991328 27870000.049000009894 3933458.041000009049 60326.175584900 2024-01-17T04:12:50.535364+00:00 19994330.287000000477 28999999.972999989986 27869999.940999981016 3931171.869000018109 60326.175596502 2024-01-17T04:12:51.537770+00:00 19994330.287000000477 29000000.002000030130 27870000.004000011832 3928918.049000024796 60326.175608104 2024-01-17T04:12:52.540178+00:00 19994330.292999979109 28999999.999000009149 27870000.011000011116 3932358.997999966145 60326.175619706 2024-01-17T04:12:53.542585+00:00 19994330.284000039101 28999999.991999980062 27870000.016999989748 3934346.930999993812 60326.175631127 2024-01-17T04:12:54.529374+00:00 19994330.289999961853 28999999.994000021368 27869999.985000010580 3937731.109000027180 60326.175642909 2024-01-17T04:12:55.547398+00:00 19994330.282000008970 29000000.032999988645 27869999.951000008732 3928674.028999983799 60326.175654331 2024-01-17T04:12:56.534182+00:00 19994330.291000008583 28999999.986000001431 27870000.025999959558 3935234.973999977112 60326.175665933 2024-01-17T04:12:57.536590+00:00 19994330.289000030607 28999999.990000009537 27870000.021000031382 3928834.054000020027 60326.175677535 2024-01-17T04:12:58.538996+00:00 19994330.281999949366 29000000.023999989033 27869999.999000009149 3931321.009999989998 60326.175689137 2024-01-17T04:12:59.541401+00:00 19994330.296000000089 28999999.984999950975 27870000.007999960333 3931538.997000039089 60326.175700739 2024-01-17T04:13:00.543799+00:00 19994330.286000009626 28999999.987000048161 27869999.967999991030 3931695.907000004780 60326.175712159 2024-01-17T04:13:01.530582+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3931285.058999956120 60326.175723942 2024-01-17T04:13:02.548610+00:00 19994330.286999940872 29000000.037999991328 27870000.079999979585 3936321.976999998093 60326.175735363 2024-01-17T04:13:03.535385+00:00 19994330.284000039101 28999999.967000011355 27869999.940000001341 3936190.950999975204 60326.175746965 2024-01-17T04:13:04.537789+00:00 19994330.291000008583 29000000.023999929428 27870000.021000031382 3929483.995000004768 60326.175758492 2024-01-17T04:13:05.533688+00:00 19994330.284999970347 29000000.007000088692 27869999.991000059992 3935149.041000009049 60326.175770169 2024-01-17T04:13:06.542601+00:00 19994330.289999961853 28999999.967000011355 27869999.988999959081 3932515.898000001907 60326.175781771 2024-01-17T04:13:07.545011+00:00 19994330.290000081062 29000000.014999989420 27869999.995000001043 3936121.101000071038 60326.175793298 2024-01-17T04:13:08.540911+00:00 19994330.283999919891 28999999.967000011355 27869999.957999940962 3932670.939999938011 60326.175804975 2024-01-17T04:13:09.549821+00:00 19994330.289000030607 29000000.015999909490 27870000.050999999046 3929683.125000000000 60326.175816321 2024-01-17T04:13:10.530094+00:00 19994330.284000039101 29000000.019000049680 27870000.024000048637 3930995.878000020981 60326.175828103 2024-01-17T04:13:11.548111+00:00 19994330.286999940872 28999999.968999978155 27869999.963999990374 3932273.024000049103 60326.175839524 2024-01-17T04:13:12.534891+00:00 19994330.292000059038 28999999.976000070572 27869999.990000009537 3930676.015999913216 60326.175851126 2024-01-17T04:13:13.537296+00:00 19994330.287999991328 29000000.059999939054 27870000.004999998957 3931259.012000083923 60326.175862728 2024-01-17T04:13:14.539703+00:00 19994330.289000030607 28999999.975999951363 27869999.993999961764 3928721.962000011932 60326.175874330 2024-01-17T04:13:15.542107+00:00 19994330.289999961853 29000000.047000050545 27870000.035000089556 3934701.056999921799 60326.175885932 2024-01-17T04:13:16.544514+00:00 19994330.283999919891 28999999.939999941736 27869999.969999909401 3936363.952000021935 60326.175897353 2024-01-17T04:13:17.531298+00:00 19994330.285000089556 29000000.019000049680 27870000.004000071436 3932849.993000030983 60326.175909135 2024-01-17T04:13:18.549325+00:00 19994330.291999939829 29000000.021999958903 27870000.039999961853 3931417.046000003815 60326.175920557 2024-01-17T04:13:19.536104+00:00 19994330.282999988645 28999999.958000000566 27869999.988000039011 3934032.954999924172 60326.175932159 2024-01-17T04:13:20.538505+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3927274.062000035774 60326.175943761 2024-01-17T04:13:21.540913+00:00 19994330.289000030607 28999999.986000001431 27869999.978999968618 3931252.965000032913 60326.175955363 2024-01-17T04:13:22.543322+00:00 19994330.286000009626 29000000.020000010729 27870000.046000000089 3930511.957999945153 60326.175966783 2024-01-17T04:13:23.530105+00:00 19994330.289000030607 29000000.011999979615 27869999.973000049591 3931327.016000031959 60326.175978385 2024-01-17T04:13:24.532507+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3931222.054999948014 60326.175990168 2024-01-17T04:13:25.550525+00:00 19994330.285999890417 29000000.005999978632 27870000.004999998957 3932598.999000072014 60326.176001589 2024-01-17T04:13:26.537308+00:00 19994330.286000009626 28999999.962000008672 27869999.938999999315 3931453.993000030983 60326.176013191 2024-01-17T04:13:27.539707+00:00 19994330.291000008583 29000000.025999989361 27870000.047999989241 3932287.067999958992 60326.176024793 2024-01-17T04:13:28.542113+00:00 19994330.289999999106 29000000.012000020593 27870000.037999998778 3931277.998000026215 60326.176036438 2024-01-17T04:13:29.548242+00:00 19994330.284000001848 28999999.979999959469 27869999.965999990702 3929573.995000004768 60326.176047786 2024-01-17T04:13:30.528732+00:00 19994330.291999999434 29000000.018000010401 27870000.022000011057 3933253.935999989975 60326.176059555 2024-01-17T04:13:31.545564+00:00 19994330.283999990672 29000000.004000011832 27869999.995000001043 3929175.970999956131 60326.176070976 2024-01-17T04:13:32.532341+00:00 19994330.291000008583 28999999.996999979019 27869999.977999988943 3930498.952999948990 60326.176082578 2024-01-17T04:13:33.534743+00:00 19994330.283999990672 28999999.993000030518 27870000.005999978632 3930211.028000115883 60326.176094361 2024-01-17T04:13:34.552763+00:00 19994330.287000000477 28999999.986999988556 27869999.993000030518 3935022.003999948967 60326.176105782 2024-01-17T04:13:35.539545+00:00 19994330.291000008583 29000000.021000031382 27869999.986999988556 3929960.004999995232 60326.176117384 2024-01-17T04:13:36.541950+00:00 19994330.283999979496 28999999.951999958605 27870000.014999989420 3935113.967000008095 60326.176128805 2024-01-17T04:13:37.528726+00:00 19994330.292000029236 29000000.045000080019 27870000.016000028700 3935238.105999947060 60326.176140587 2024-01-17T04:13:38.546749+00:00 19994330.285999979824 28999999.992999911308 27869999.968999978155 3936667.963000059128 60326.176152009 2024-01-17T04:13:39.533533+00:00 19994330.285000000149 28999999.999000068754 27870000.021000031382 3931266.105000019073 60326.176163610 2024-01-17T04:13:40.535931+00:00 19994330.288000021130 29000000.019999980927 27869999.984999950975 3931758.883000016212 60326.176175212 2024-01-17T04:13:41.538332+00:00 19994330.287999991328 28999999.967999938875 27870000.007000029087 3934397.053999900818 60326.176186814 2024-01-17T04:13:42.540734+00:00 19994330.287999991328 29000000.014000058174 27870000.018000010401 3931878.851000071038 60326.176198416 2024-01-17T04:13:43.543138+00:00 19994330.287000000477 28999999.975000020117 27870000.013999998569 3935779.077000021935 60326.176209837 2024-01-17T04:13:44.529922+00:00 19994330.291999999434 28999999.986999988556 27869999.967999938875 3929363.977999926079 60326.176221620 2024-01-17T04:13:45.547945+00:00 19994330.288000050932 29000000.016999959946 27869999.992000099272 3933709.065000057220 60326.176233041 2024-01-17T04:13:46.534727+00:00 19994330.284999970347 29000000.001999970526 27869999.992999911308 3927741.026000022888 60326.176244643 2024-01-17T04:13:47.537125+00:00 19994330.288999971002 28999999.991999980062 27870000.019999980927 3929790.887999891769 60326.176256245 2024-01-17T04:13:48.539526+00:00 19994330.284000039101 29000000.038000110537 27870000.008000019938 3930325.084000111092 60326.176267846 2024-01-17T04:13:49.541924+00:00 19994330.291000008583 28999999.974999900907 27870000.014000058174 3932025.982999920845 60326.176279267 2024-01-17T04:13:50.528700+00:00 19994330.285999950022 28999999.989000078291 27869999.975000020117 3929112.996000051033 60326.176291050 2024-01-17T04:13:51.546731+00:00 19994330.291000008583 28999999.998999949545 27869999.962999939919 3931286.996999979019 60326.176302652 2024-01-17T04:13:52.549128+00:00 19994330.286000009626 29000000.029999971390 27870000.047999981791 3930749.057999968994 60326.176314073 2024-01-17T04:13:53.535901+00:00 19994330.288000050932 28999999.996000051498 27869999.997000098228 3930600.943000078201 60326.176325675 2024-01-17T04:13:54.538298+00:00 19994330.283999919891 28999999.970999959856 27869999.977999929339 3931302.000000000000 60326.176337277 2024-01-17T04:13:55.540698+00:00 19994330.289000030607 29000000.014000058174 27870000.016999959946 3930174.989999889862 60326.176348879 2024-01-17T04:13:56.543099+00:00 19994330.287999991328 29000000.026999998838 27870000.019000049680 3930905.013000010978 60326.176360405 2024-01-17T04:13:57.538998+00:00 19994330.287999991328 28999999.980000000447 27869999.996999979019 3932371.978000044823 60326.176372082 2024-01-17T04:13:58.547912+00:00 19994330.292999979109 29000000.004000011832 27869999.958000060171 3928744.034000039101 60326.176383428 2024-01-17T04:13:59.528188+00:00 19994330.284000039101 28999999.997999999672 27869999.986999988556 3927206.939999938011 60326.176395210 2024-01-17T04:14:00.546199+00:00 19994330.287000060081 28999999.965999990702 27869999.993999961764 3928175.055000067223 60326.176406812 2024-01-17T04:14:01.548595+00:00 19994330.285999890417 29000000.017000019550 27870000.044000029564 3928246.995000004768 60326.176418234 2024-01-17T04:14:02.535374+00:00 19994330.286000009626 29000000.024999979883 27870000.000000000000 3928891.009999989998 60326.176429835 2024-01-17T04:14:03.537772+00:00 19994330.287999991328 29000000.010000020266 27870000.015000000596 3933258.993999958038 60326.176441437 2024-01-17T04:14:04.540177+00:00 19994330.287000060081 28999999.962999969721 27869999.977000001818 3931912.996999979019 60326.176453039 2024-01-17T04:14:05.542582+00:00 19994330.291000008583 29000000.032000008970 27869999.997000008821 3931423.924000024796 60326.176464460 2024-01-17T04:14:06.529362+00:00 19994330.289000030607 29000000.018999990076 27870000.015000000596 3932367.057999968994 60326.176476243 2024-01-17T04:14:07.547385+00:00 19994330.285999890417 28999999.981999989599 27869999.969999980181 3929544.960000038147 60326.176487664 2024-01-17T04:14:08.534162+00:00 19994330.285000089556 28999999.994000021368 27870000.039000000805 3930351.072999954224 60326.176499266 2024-01-17T04:14:09.536559+00:00 19994330.289999961853 29000000.003000020981 27869999.992000009865 3931965.965000032913 60326.176510868 2024-01-17T04:14:10.538962+00:00 19994330.287000060081 28999999.946999970824 27869999.981000009924 3930095.003000020981 60326.176522470 2024-01-17T04:14:11.541368+00:00 19994330.288999918848 29000000.065000001341 27869999.982999980450 3933993.103000044823 60326.176534059 2024-01-17T04:14:12.542746+00:00 19994330.290000081062 29000000.000000000000 27870000.023999989033 3927577.950999975204 60326.176545624 2024-01-17T04:14:13.541904+00:00 19994330.286999940872 28999999.990000009537 27870000.018000010401 3927910.985999941826 60326.176557226 2024-01-17T04:14:14.544302+00:00 19994330.287000060081 28999999.978000041097 27869999.977000001818 3932653.971000074875 60326.176568647 2024-01-17T04:14:15.531075+00:00 19994330.285999890417 28999999.995999928564 27870000.011000040919 3921224.054999948014 60326.176580248 2024-01-17T04:14:16.533473+00:00 19994330.288000110537 29000000.009999990463 27870000.026999950409 3924940.975999950897 60326.176591850 2024-01-17T04:14:17.535868+00:00 19994330.289999961853 29000000.004000071436 27869999.999000009149 3932172.964000105858 60326.176603452 2024-01-17T04:14:18.538268+00:00 19994330.286000009626 29000000.016999959946 27869999.967000011355 3930524.930999993812 60326.176615054 2024-01-17T04:14:19.540674+00:00 19994330.289999961853 28999999.995000001043 27870000.024999979883 3935820.102999926079 60326.176626656 2024-01-17T04:14:20.543078+00:00 19994330.287999991328 28999999.991999980062 27869999.970000028610 3931996.967000008095 60326.176638258 2024-01-17T04:14:21.545482+00:00 19994330.284000001848 28999999.977000001818 27869999.999000009149 3924915.922999978065 60326.176649679 2024-01-17T04:14:22.532255+00:00 19994330.287000000477 29000000.019000049680 27869999.974999960512 3930985.042000054847 60326.176661281 2024-01-17T04:14:23.534653+00:00 19994330.287999998778 29000000.000999931246 27870000.011000040919 3933209.034000039101 60326.176672882 2024-01-17T04:14:24.537058+00:00 19994330.287999998778 29000000.001000050455 27870000.021000031382 3933961.978999971878 60326.176684485 2024-01-17T04:14:25.539469+00:00 19994330.285999998450 28999999.986000061035 27870000.008999940008 3927463.010999917984 60326.176695906 2024-01-17T04:14:26.526253+00:00 19994330.289999991655 29000000.044999960810 27870000.057000041008 3931330.979000092018 60326.176707688 2024-01-17T04:14:27.544274+00:00 19994330.287000000477 28999999.939000010490 27869999.893999930471 3934048.027999997139 60326.176719290 2024-01-17T04:14:28.546683+00:00 19994330.289999991655 29000000.044000029564 27870000.050999999046 3928624.987999916077 60326.176730711 2024-01-17T04:14:29.533471+00:00 19994330.287000000477 28999999.989999890327 27870000.042000059038 3930878.949000000954 60326.176742494 2024-01-17T04:14:30.551497+00:00 19994330.287000000477 29000000.020000100136 27869999.995000001043 3928525.137000083923 60326.176753915 2024-01-17T04:14:31.538280+00:00 19994330.289000000805 28999999.996999979019 27869999.968999978155 3928896.891999959946 60326.176765517 2024-01-17T04:14:32.540681+00:00 19994330.282000008970 28999999.990000009537 27869999.980000019073 3927585.044000030030 60326.176776938 2024-01-17T04:14:33.527467+00:00 19994330.293000008911 29000000.006000000983 27870000.042999979109 3932877.059000014793 60326.176788721 2024-01-17T04:14:34.545489+00:00 19994330.287999991328 28999999.964000001550 27869999.942999958992 3931034.834999918938 60326.176800142 2024-01-17T04:14:35.532268+00:00 19994330.287000000477 28999999.996999990195 27870000.021000031382 3932735.165000081062 60326.176811744 2024-01-17T04:14:36.534669+00:00 19994330.290000021458 29000000.008999999613 27870000.019999980927 3931910.960999966133 60326.176823527 2024-01-17T04:14:37.552695+00:00 19994330.284999970347 28999999.987999990582 27869999.973000049591 3925978.060999989975 60326.176834947 2024-01-17T04:14:38.539477+00:00 19994330.286000009626 29000000.063000019640 27870000.021999958903 3928673.995000004768 60326.176846550 2024-01-17T04:14:39.541885+00:00 19994330.285000029951 28999999.949000000954 27869999.980000019073 3928797.004999995232 60326.176857971 2024-01-17T04:14:40.528659+00:00 19994330.291999999434 28999999.989999979734 27869999.975999951363 3930020.955999969970 60326.176869753 2024-01-17T04:14:41.546693+00:00 19994330.287999991328 29000000.027000010014 27870000.045000080019 3930643.983000040054 60326.176881175 2024-01-17T04:14:42.533469+00:00 19994330.286000009626 28999999.980000019073 27869999.967999998480 3934503.944000006188 60326.176892776 2024-01-17T04:14:43.535868+00:00 19994330.289999961853 29000000.014999989420 27870000.046999998391 3930374.136000037193 60326.176904378 2024-01-17T04:14:44.538269+00:00 19994330.286000009626 29000000.018999990076 27869999.978000000119 3932171.898999928962 60326.176915980 2024-01-17T04:14:45.540671+00:00 19994330.287999991328 29000000.032999988645 27870000.037000000477 3930007.021000028122 60326.176927582 2024-01-17T04:14:46.543068+00:00 19994330.285000029951 28999999.938000019640 27869999.953999999911 3932440.856999992859 60326.176939108 2024-01-17T04:14:47.538971+00:00 19994330.288999971002 29000000.007999960333 27870000.025000009686 3929765.154000043869 60326.176950786 2024-01-17T04:14:48.547882+00:00 19994330.289999961853 28999999.979000028223 27869999.983000010252 3926091.917999982834 60326.176962132 2024-01-17T04:14:49.528162+00:00 19994330.289000030607 29000000.017000019550 27870000.035000000149 3927351.021000028122 60326.176973914 2024-01-17T04:14:50.546187+00:00 19994330.289999961853 28999999.991999980062 27869999.951000008732 3929140.020999907982 60326.176985335 2024-01-17T04:14:51.532961+00:00 19994330.284000039101 28999999.998999949545 27869999.985000010580 3927439.951000093948 60326.176996937 2024-01-17T04:14:52.535362+00:00 19994330.287999991328 29000000.008000019938 27870000.026999950409 3932851.043999909889 60326.177008539 2024-01-17T04:14:53.537766+00:00 19994330.282999988645 28999999.995000001043 27869999.965000029653 3927947.993000030983 60326.177020141 2024-01-17T04:14:54.540175+00:00 19994330.291000008583 29000000.039999961853 27870000.008000019938 3927733.054999948014 60326.177031511 2024-01-17T04:14:55.522608+00:00 19994330.287999991328 28999999.951000090688 27869999.977000001818 3930371.960000038147 60326.177043294 2024-01-17T04:14:56.540597+00:00 19994330.287000060081 29000000.057999968529 27870000.060999989510 3933453.009999989998 60326.177054971 2024-01-17T04:14:57.549509+00:00 19994330.291000008583 28999999.944999929518 27869999.958999991417 3930684.001000047196 60326.177066317 2024-01-17T04:14:58.529779+00:00 19994330.286999940872 29000000.007000088692 27870000.027000010014 3933739.000999927986 60326.177078099 2024-01-17T04:14:59.547800+00:00 19994330.284000039101 29000000.026000019163 27870000.028999980539 3931659.015000104904 60326.177089520 2024-01-17T04:15:00.534558+00:00 19994330.286000009626 28999999.955999970436 27869999.954000059515 3929388.918999909889 60326.177101122 2024-01-17T04:15:01.536955+00:00 19994330.289999961853 29000000.033999919891 27870000.019999980927 3934161.063000082970 60326.177112543 2024-01-17T04:15:02.523736+00:00 19994330.289000030607 28999999.994000080973 27869999.962000008672 3934480.960999966133 60326.177124326 2024-01-17T04:15:03.541757+00:00 19994330.286999940872 29000000.008999940008 27870000.016999959946 3932445.103999971878 60326.177135928 2024-01-17T04:15:04.544164+00:00 19994330.290000081062 28999999.996999979019 27870000.059999939054 3929495.935999989975 60326.177147349 2024-01-17T04:15:05.530940+00:00 19994330.286000009626 28999999.966000080109 27869999.909000039101 3931578.993000030983 60326.177159132 2024-01-17T04:15:06.548965+00:00 19994330.288999918848 29000000.054000020027 27870000.055999990553 3931419.973999977112 60326.177170552 2024-01-17T04:15:07.535745+00:00 19994330.282000061125 28999999.990000009537 27869999.988999959081 3931376.988999962807 60326.177182155 2024-01-17T04:15:08.538149+00:00 19994330.287999991328 28999999.971999999136 27869999.981000069529 3930155.137000083923 60326.177193756 2024-01-17T04:15:09.540547+00:00 19994330.291000008583 29000000.016999959946 27870000.006999969482 3932270.891999959946 60326.177205358 2024-01-17T04:15:10.542951+00:00 19994330.286000009626 28999999.995999999344 27870000.011999960989 3931393.037000060081 60326.177216779 2024-01-17T04:15:11.529730+00:00 19994330.291999939829 28999999.988000001758 27870000.020000100136 3928717.046999930870 60326.177228381 2024-01-17T04:15:12.532132+00:00 19994330.284999970347 29000000.013999998569 27869999.977999929339 3935242.907999991905 60326.177239983 2024-01-17T04:15:13.534534+00:00 19994330.288000110537 28999999.964999999851 27869999.965000029653 3936261.004000068177 60326.177251585 2024-01-17T04:15:14.536937+00:00 19994330.284999970347 29000000.029999990016 27870000.026999950409 3933300.041000009049 60326.177263187 2024-01-17T04:15:15.539335+00:00 19994330.289000000805 29000000.013000011444 27870000.060999989510 3933174.859999895096 60326.177274789 2024-01-17T04:15:16.541742+00:00 19994330.289000000805 28999999.995000001043 27870000.007000088692 3928885.061000109185 60326.177286391 2024-01-17T04:15:17.544149+00:00 19994330.287999998778 28999999.993999991566 27869999.952999949455 3930652.104999899864 60326.177297812 2024-01-17T04:15:18.530928+00:00 19994330.290999989957 29000000.000000029802 27869999.976000070572 3928766.989000082016 60326.177309413 2024-01-17T04:15:19.533335+00:00 19994330.285999998450 29000000.006999969482 27870000.016999959946 3934429.981999992859 60326.177321015 2024-01-17T04:15:20.535733+00:00 19994330.289000000805 28999999.991000000387 27869999.962999999523 3933183.001000000164 60326.177332617 2024-01-17T04:15:21.538131+00:00 19994330.283999990672 28999999.995999988168 27870000.054000001401 3932853.976000001188 60326.177344219 2024-01-17T04:15:22.540531+00:00 19994330.287000000477 29000000.011000040919 27870000.002000000328 3929379.966000000015 60326.177355821 2024-01-17T04:15:23.542933+00:00 19994330.286000009626 29000000.002999961376 27870000.006999999285 3933830.044000000227 60326.177367423 2024-01-17T04:15:24.545341+00:00 19994330.287999991328 29000000.011000040919 27869999.961999978870 3931114.059999999125 60326.177378844 2024-01-17T04:15:25.532119+00:00 19994330.296000000089 28999999.990000009537 27869999.987000018358 3934483.846000000834 60326.177390446 2024-01-17T04:15:26.534527+00:00 19994330.280000001192 28999999.978999968618 27870000.046000000089 3937421.192999999970 60326.177402048 2024-01-17T04:15:27.536925+00:00 19994330.290999978781 28999999.994000021368 27869999.956000000238 3934668.862000000197 60326.177413650 2024-01-17T04:15:28.539331+00:00 19994330.286000009626 29000000.018999930471 27870000.017999980599 3931958.015999998897 60326.177425071 2024-01-17T04:15:29.526107+00:00 19994330.286000009626 28999999.993000030518 27870000.005000028759 3932182.068000004161 60326.177436853 2024-01-17T04:15:30.544139+00:00 19994330.290000021458 29000000.014000058174 27870000.033999979496 3931321.914999999106 60326.177448275 2024-01-17T04:15:31.530918+00:00 19994330.284999970347 28999999.995000001043 27869999.986000001431 3929655.023000001907 60326.177459877 2024-01-17T04:15:32.533320+00:00 19994330.291000008583 29000000.041000008583 27869999.982999980450 3931040.042999998201 60326.177471659 2024-01-17T04:15:33.551353+00:00 19994330.287000000477 28999999.946999911219 27870000.003000020981 3932728.957000001799 60326.177483080 2024-01-17T04:15:34.538128+00:00 19994330.286000009626 29000000.011000040919 27869999.977000001818 3934467.022999993991 60326.177494682 2024-01-17T04:15:35.540532+00:00 19994330.291000008583 28999999.978000041097 27869999.984000030905 3933853.997000000905 60326.177506208 2024-01-17T04:15:36.536430+00:00 19994330.283999979496 29000000.006999969482 27869999.993999961764 3938862.904999994207 60326.177517886 2024-01-17T04:15:37.545346+00:00 19994330.287000000477 29000000.021000031382 27870000.059999998659 3930860.008000000846 60326.177529219 2024-01-17T04:15:38.524509+00:00 19994330.286000009626 28999999.985000010580 27869999.962999999523 3938981.031000003219 60326.177540885 2024-01-17T04:15:39.532487+00:00 19994330.292999979109 28999999.990999940783 27869999.971999999136 3934216.055000007153 60326.177552487 2024-01-17T04:15:40.534889+00:00 19994330.292999979109 29000000.031000021845 27870000.096000079066 3932074.881999998819 60326.177564089 2024-01-17T04:15:41.537284+00:00 19994330.279000040144 28999999.981999989599 27869999.967999938875 3931882.091999993194 60326.177575691 2024-01-17T04:15:42.539687+00:00 19994330.291000008583 29000000.001999970526 27869999.996999979019 3929498.965000004042 60326.177587293 2024-01-17T04:15:43.542091+00:00 19994330.287999991328 28999999.991000059992 27870000.021000031382 3926996.027999997139 60326.177598895 2024-01-17T04:15:44.544490+00:00 19994330.282999988645 29000000.004999998957 27869999.960999969393 3933198.018000007141 60326.177610315 2024-01-17T04:15:45.531271+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3926719.016000003088 60326.177621917 2024-01-17T04:15:46.533669+00:00 19994330.292999979109 29000000.001000050455 27870000.047000050545 3933262.946999996901 60326.177633519 2024-01-17T04:15:47.536066+00:00 19994330.284999970347 28999999.962999999523 27869999.942999958992 3933199.986000000965 60326.177645121 2024-01-17T04:15:48.538469+00:00 19994330.289000030607 29000000.004999998957 27870000.001000050455 3932094.997999995947 60326.177656543 2024-01-17T04:15:49.525251+00:00 19994330.286000009626 29000000.028000000864 27870000.026999950409 3929913.041999996174 60326.177668325 2024-01-17T04:15:50.543277+00:00 19994330.287000060081 29000000.003000009805 27869999.986000061035 3929520.937000005972 60326.177679927 2024-01-17T04:15:51.545679+00:00 19994330.287999991328 29000000.003999989480 27870000.013999938965 3930304.105000004172 60326.177691348 2024-01-17T04:15:52.532462+00:00 19994330.285999890417 28999999.986000001431 27869999.998000029474 3933387.954999998212 60326.177702950 2024-01-17T04:15:53.534865+00:00 19994330.288000110537 28999999.976000010967 27869999.965999960899 3926846.057999997865 60326.177714552 2024-01-17T04:15:54.537260+00:00 19994330.289999961853 29000000.044999990612 27870000.064000010490 3931656.007999985944 60326.177726153 2024-01-17T04:15:55.539657+00:00 19994330.287999991328 29000000.020000010729 27869999.993000030518 3934183.897000014782 60326.177737575 2024-01-17T04:15:56.526446+00:00 19994330.287999991328 28999999.953999999911 27869999.958999991417 3935792.064999998081 60326.177749357 2024-01-17T04:15:57.544481+00:00 19994330.287000060081 29000000.015999969095 27870000.059999939054 3931273.018000007141 60326.177760778 2024-01-17T04:15:58.531263+00:00 19994330.288999918848 28999999.992000039667 27869999.929000020027 3930875.889999986161 60326.177772380 2024-01-17T04:15:59.533664+00:00 19994330.282999988645 28999999.990000009537 27869999.964000001550 3928945.106999992859 60326.177783982 2024-01-17T04:16:00.536055+00:00 19994330.290000081062 28999999.997999969870 27870000.057999990880 3934451.011000006925 60326.177795584 2024-01-17T04:16:01.538458+00:00 19994330.287999991328 29000000.031000021845 27870000.048000011593 3934059.057999997865 60326.177807186 2024-01-17T04:16:02.540862+00:00 19994330.283999919891 28999999.993999961764 27869999.973000001162 3930645.888000010978 60326.177818607 2024-01-17T04:16:03.527644+00:00 19994330.291000008583 28999999.986000001431 27869999.982999980450 3931909.009999989998 60326.177830390 2024-01-17T04:16:04.545681+00:00 19994330.290000081062 28999999.979000028223 27869999.998000029474 3934967.045000017155 60326.177841811 2024-01-17T04:16:05.532454+00:00 19994330.286999940872 29000000.022999938577 27870000.028999980539 3929338.945999979973 60326.177853413 2024-01-17T04:16:06.534855+00:00 19994330.285000089556 29000000.016000028700 27869999.990000009537 3932227.092999995220 60326.177864939 2024-01-17T04:16:07.530749+00:00 19994330.286999940872 28999999.981000069529 27869999.922999981791 3934830.932000011206 60326.177876616 2024-01-17T04:16:08.539653+00:00 19994330.289999961853 28999999.997999910265 27870000.106999989599 3933607.946999996901 60326.177888218 2024-01-17T04:16:09.542056+00:00 19994330.291000001132 29000000.034000039101 27869999.974000040442 3930395.004000008106 60326.177899745 2024-01-17T04:16:10.537954+00:00 19994330.285999998450 28999999.960999969393 27869999.954999979585 3934950.080999999773 60326.177911422 2024-01-17T04:16:11.546866+00:00 19994330.287000000477 29000000.006000038236 27870000.054000020027 3929525.917999982834 60326.177922768 2024-01-17T04:16:12.527137+00:00 19994330.285999998450 29000000.003000020981 27869999.981999989599 3936459.091000020970 60326.177934551 2024-01-17T04:16:13.545161+00:00 19994330.285000011325 29000000.021999958903 27870000.016999959946 3934856.993999987841 60326.177945971 2024-01-17T04:16:14.531941+00:00 19994330.286999989301 28999999.991000059992 27870000.001000050455 3930744.960000007879 60326.177957573 2024-01-17T04:16:15.534341+00:00 19994330.291000008583 28999999.986999988556 27869999.949999991804 3934287.919999986887 60326.177969175 2024-01-17T04:16:16.536738+00:00 19994330.286000009626 28999999.988999959081 27870000.020999971777 3931806.145999997854 60326.177980777 2024-01-17T04:16:17.539147+00:00 19994330.295999970287 28999999.958999991417 27869999.969000041485 3936125.976999998093 60326.177992379 2024-01-17T04:16:18.541552+00:00 19994330.282000008970 29000000.036000009626 27870000.016999959946 3929724.925000011921 60326.178003800 2024-01-17T04:16:19.528330+00:00 19994330.288000021130 29000000.032999988645 27870000.041000008583 3931522.023999989033 60326.178015583 2024-01-17T04:16:20.546351+00:00 19994330.285000000149 28999999.996000051498 27869999.993000030518 3930907.993000001181 60326.178027004 2024-01-17T04:16:21.533130+00:00 19994330.286000009626 29000000.013000011444 27869999.955000039190 3929616.115000010002 60326.178038709 2024-01-17T04:16:22.544448+00:00 19994330.291000008583 28999999.971999999136 27870000.042999979109 3935919.865999997128 60326.178050130 2024-01-17T04:16:23.531192+00:00 19994330.286999940872 29000000.000000000000 27869999.942999958992 3926790.036000012886 60326.178061731 2024-01-17T04:16:24.533594+00:00 19994330.291000008583 28999999.980999998748 27869999.985999941826 3931039.039000004996 60326.178073334 2024-01-17T04:16:25.535999+00:00 19994330.287000000477 29000000.037000000477 27870000.083000060171 3927975.925999999046 60326.178084935 2024-01-17T04:16:26.538402+00:00 19994330.285000029951 28999999.969000000507 27869999.965999960899 3932821.982999979984 60326.178096537 2024-01-17T04:16:27.540809+00:00 19994330.287000000477 29000000.026999998838 27869999.991999980062 3933647.060000032187 60326.178107958 2024-01-17T04:16:28.527593+00:00 19994330.288999971002 29000000.006000000983 27869999.985000010580 3932942.030999958981 60326.178119741 2024-01-17T04:16:29.545629+00:00 19994330.285000029951 28999999.981999989599 27870000.046000000089 3934801.886000037193 60326.178131162 2024-01-17T04:16:30.532408+00:00 19994330.290000021458 29000000.021000001580 27870000.032000061125 3934520.019999980927 60326.178142764 2024-01-17T04:16:31.534805+00:00 19994330.291999999434 28999999.984000001103 27869999.975999951363 3933596.981000006199 60326.178154366 2024-01-17T04:16:32.537204+00:00 19994330.283999979496 29000000.022000011057 27869999.971999999136 3933565.125000000000 60326.178165968 2024-01-17T04:16:33.539606+00:00 19994330.288999971002 28999999.957999970764 27869999.986000061035 3933515.918999969959 60326.178177494 2024-01-17T04:16:34.535502+00:00 19994330.289000030607 29000000.034000039101 27870000.000000000000 3934811.033000051975 60326.178189096 2024-01-17T04:16:35.537907+00:00 19994330.285999950022 28999999.974999960512 27869999.977999929339 3931984.973999977112 60326.178200773 2024-01-17T04:16:36.546816+00:00 19994330.285000089556 29000000.025000039488 27870000.018000010401 3927595.966000020970 60326.178212119 2024-01-17T04:16:37.527090+00:00 19994330.289999961853 29000000.002999961376 27869999.997000001371 3928312.951999961864 60326.178223902 2024-01-17T04:16:38.545118+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3931452.152000010014 60326.178235323 2024-01-17T04:16:39.531894+00:00 19994330.287999991328 28999999.994000021368 27870000.032000001520 3931059.014999986161 60326.178246925 2024-01-17T04:16:40.534294+00:00 19994330.287000060081 29000000.012000020593 27869999.964000001550 3928204.958999990951 60326.178258527 2024-01-17T04:16:41.536696+00:00 19994330.286999940872 28999999.995000001043 27870000.000000011176 3930964.953000009060 60326.178270129 2024-01-17T04:16:42.539102+00:00 19994330.284000039101 28999999.990000009537 27870000.014999989420 3936412.041000009049 60326.178281549 2024-01-17T04:16:43.525885+00:00 19994330.289999961853 28999999.995999928564 27869999.978999998420 3935884.976999998093 60326.178293151 2024-01-17T04:16:44.528281+00:00 19994330.286000009626 28999999.994000080973 27870000.025999989361 3933250.952000021935 60326.178304934 2024-01-17T04:16:45.546303+00:00 19994330.292999979109 29000000.032999988645 27870000.022000011057 3929471.018999993801 60326.178316355 2024-01-17T04:16:46.533085+00:00 19994330.287000060081 28999999.995000001043 27870000.013999998569 3933913.092999995220 60326.178327957 2024-01-17T04:16:47.535484+00:00 19994330.286999940872 29000000.036000009626 27869999.996999979019 3934846.978999971878 60326.178339559 2024-01-17T04:16:48.537880+00:00 19994330.287000060081 28999999.938999891281 27869999.972999989986 3928899.842000008095 60326.178351161 2024-01-17T04:16:49.540283+00:00 19994330.287999991328 29000000.045000080019 27869999.996000051498 3928513.129999995232 60326.178362582 2024-01-17T04:16:50.527061+00:00 19994330.284999970347 29000000.004999998957 27870000.031999949366 3931426.982000052929 60326.178374365 2024-01-17T04:16:51.545081+00:00 19994330.291000008583 28999999.977999929339 27869999.971999999136 3927353.939999998081 60326.178385785 2024-01-17T04:16:52.531858+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3932670.121999979019 60326.178397387 2024-01-17T04:16:53.534258+00:00 19994330.287999991328 28999999.985000010580 27869999.986000001431 3927115.874000012875 60326.178408989 2024-01-17T04:16:54.536653+00:00 19994330.287000060081 29000000.030000090599 27870000.021000031382 3932782.973999977112 60326.178420591 2024-01-17T04:16:55.539052+00:00 19994330.286999940872 29000000.025999899954 27870000.023999989033 3930625.041000009049 60326.178432193 2024-01-17T04:16:56.541455+00:00 19994330.289000030607 28999999.978000041097 27869999.961000028998 3932872.069000006188 60326.178443614 2024-01-17T04:16:57.528238+00:00 19994330.281999949366 29000000.011000040919 27870000.031000021845 3927135.038999975193 60326.178455397 2024-01-17T04:16:58.546265+00:00 19994330.290000081062 28999999.995000001043 27870000.020999908447 3935641.053000032902 60326.178466818 2024-01-17T04:16:59.533046+00:00 19994330.289999961853 28999999.967000011355 27869999.932000041008 3934957.960999966133 60326.178478419 2024-01-17T04:17:00.535425+00:00 19994330.284999970347 29000000.064999941736 27870000.067999958992 3933876.901000022888 60326.178489841 2024-01-17T04:17:01.522203+00:00 19994330.290000081062 28999999.949000000954 27869999.921000000089 3932514.046000003815 60326.178501623 2024-01-17T04:17:02.540228+00:00 19994330.287999998778 28999999.984000001103 27870000.031000021845 3932077.939999998081 60326.178513225 2024-01-17T04:17:03.542637+00:00 19994330.287000000477 29000000.024000000209 27870000.003000020981 3932264.162000000011 60326.178524646 2024-01-17T04:17:04.529420+00:00 19994330.287000000477 29000000.003999989480 27869999.993000030518 3930352.986999989022 60326.178536275 2024-01-17T04:17:05.534151+00:00 19994330.287000000477 29000000.024999991059 27870000.013000011444 3937911.933000028133 60326.178547747 2024-01-17T04:17:06.525371+00:00 19994330.289000000805 28999999.988000009209 27870000.028000000864 3935678.876999973785 60326.178559530 2024-01-17T04:17:07.543400+00:00 19994330.288999989629 28999999.967999991030 27869999.967000011355 3933497.058000028133 60326.178570951 2024-01-17T04:17:08.530175+00:00 19994330.286000009626 29000000.022999998182 27869999.978999968618 3932718.029999970924 60326.178582553 2024-01-17T04:17:09.532574+00:00 19994330.290999978781 29000000.015999998897 27870000.039000030607 3935358.064000010025 60326.178594155 2024-01-17T04:17:10.534980+00:00 19994330.283000018448 29000000.004999998957 27869999.990999940783 3941944.920000017155 60326.178605757 2024-01-17T04:17:11.537382+00:00 19994330.285999979824 28999999.952000018209 27870000.003000020981 3934037.080999969970 60326.178617359 2024-01-17T04:17:12.539782+00:00 19994330.288000021130 29000000.036000009626 27869999.988999959081 3934565.042999982834 60326.178628961 2024-01-17T04:17:13.542188+00:00 19994330.288999971002 28999999.982999980450 27870000.034000039101 3935459.912000000011 60326.178640562 2024-01-17T04:17:14.544590+00:00 19994330.291000008583 29000000.009999990463 27869999.983999971300 3932331.023000001907 60326.178651983 2024-01-17T04:17:15.531373+00:00 19994330.287000000477 29000000.018999990076 27869999.991999980062 3935327.021000028122 60326.178663585 2024-01-17T04:17:16.533772+00:00 19994330.290000021458 28999999.988000039011 27870000.017999999225 3936063.949999988079 60326.178675187 2024-01-17T04:17:17.536173+00:00 19994330.283999979496 29000000.001999970526 27869999.986999999732 3929441.056999980938 60326.178686789 2024-01-17T04:17:18.538579+00:00 19994330.288999971002 28999999.962999999523 27869999.951999988407 3935972.934000014793 60326.178698210 2024-01-17T04:17:19.525362+00:00 19994330.284000039101 29000000.024999979883 27870000.030999999493 3933191.982999979984 60326.178709993 2024-01-17T04:17:20.543388+00:00 19994330.289999961853 28999999.983999971300 27869999.964999999851 3938186.057000041008 60326.178721595 2024-01-17T04:17:21.545795+00:00 19994330.290000021458 29000000.019000049680 27870000.076000008732 3938277.964999973774 60326.178733016 2024-01-17T04:17:22.532570+00:00 19994330.286000009626 29000000.011999960989 27869999.974999990314 3934631.944000006188 60326.178744618 2024-01-17T04:17:23.534976+00:00 19994330.291000008583 29000000.009999990463 27870000.020000010729 3934055.102999985218 60326.178756220 2024-01-17T04:17:24.537379+00:00 19994330.284999970347 28999999.968000050634 27869999.980999980122 3935407.995000004768 60326.178767822 2024-01-17T04:17:25.539781+00:00 19994330.288000050932 29000000.021000031382 27869999.982000019401 3929965.947000027169 60326.178779243 2024-01-17T04:17:26.526557+00:00 19994330.284999970347 29000000.008000019938 27870000.014999989420 3933345.870999991894 60326.178791025 2024-01-17T04:17:27.544585+00:00 19994330.291000008583 28999999.940999981016 27869999.990000009537 3936328.117999970913 60326.178802446 2024-01-17T04:17:28.531365+00:00 19994330.286999940872 29000000.022999998182 27870000.020999971777 3930610.953000009060 60326.178814048 2024-01-17T04:17:29.533772+00:00 19994330.286000009626 29000000.029999971390 27870000.000000000000 3934750.009000002872 60326.178825650 2024-01-17T04:17:30.536172+00:00 19994330.294000029564 28999999.983999971300 27870000.002000030130 3930960.165000020992 60326.178837252 2024-01-17T04:17:31.538571+00:00 19994330.282999988645 29000000.009999990463 27869999.994000021368 3934114.923999965191 60326.178848854 2024-01-17T04:17:32.540970+00:00 19994330.289000030607 28999999.991000059992 27869999.986000001431 3931379.927000045776 60326.178860380 2024-01-17T04:17:33.536863+00:00 19994330.284999970347 29000000.006999969482 27870000.019999980927 3933007.043999969959 60326.178872058 2024-01-17T04:17:34.545773+00:00 19994330.287000060081 29000000.019999980927 27870000.002000030130 3932836.018000007141 60326.178883404 2024-01-17T04:17:35.526047+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3931314.017000020016 60326.178895186 2024-01-17T04:17:36.544072+00:00 19994330.288999918848 28999999.988000039011 27869999.992999911308 3932559.068999946117 60326.178906607 2024-01-17T04:17:37.530852+00:00 19994330.288000110537 28999999.993000030518 27869999.993000030518 3930265.909000039101 60326.178918209 2024-01-17T04:17:38.533249+00:00 19994330.289999961853 28999999.986999999732 27870000.022999998182 3929418.986999989022 60326.178929811 2024-01-17T04:17:39.535647+00:00 19994330.284999970347 29000000.021000009030 27869999.981999989599 3932652.947999954224 60326.178941413 2024-01-17T04:17:40.538045+00:00 19994330.287000060081 28999999.973000001162 27869999.955000039190 3935185.125000000000 60326.178953014 2024-01-17T04:17:41.540451+00:00 19994330.286000009626 29000000.006000000983 27870000.026000019163 3928662.931000113022 60326.178964436 2024-01-17T04:17:42.527231+00:00 19994330.289999961853 28999999.984000001103 27870000.005999919027 3929133.960999966133 60326.178976218 2024-01-17T04:17:43.545256+00:00 19994330.284999970347 29000000.002999991179 27870000.035000089556 3933909.985000013839 60326.178987639 2024-01-17T04:17:44.532036+00:00 19994330.292999979109 29000000.038000021130 27869999.991999980062 3934286.003000020981 60326.178999241 2024-01-17T04:17:45.534434+00:00 19994330.285000089556 28999999.981999989599 27869999.965999960899 3927516.110999941826 60326.179010662 2024-01-17T04:17:46.521212+00:00 19994330.288999918848 28999999.969000011683 27869999.983000040054 3934929.932999968994 60326.179022445 2024-01-17T04:17:47.539231+00:00 19994330.285000089556 29000000.022999998182 27870000.067000031471 3929953.042000054847 60326.179034047 2024-01-17T04:17:48.541635+00:00 19994330.285999890417 28999999.969999969006 27869999.934999939054 3930817.026000022888 60326.179045468 2024-01-17T04:17:49.528418+00:00 19994330.290000081062 29000000.018999990076 27870000.042999979109 3930563.993999958038 60326.179057124 2024-01-17T04:17:50.535497+00:00 19994330.284999970347 29000000.001000050455 27869999.960000038147 3932494.930999993812 60326.179068741 2024-01-17T04:17:51.539214+00:00 19994330.294000029564 29000000.039999961853 27870000.028000000864 3932808.004999995232 60326.179080343 2024-01-17T04:17:52.541604+00:00 19994330.286000009626 28999999.962999999523 27870000.000000000000 3930457.960000038147 60326.179091764 2024-01-17T04:17:53.528384+00:00 19994330.287999991328 28999999.997000038624 27869999.965000029653 3934179.110999941826 60326.179103366 2024-01-17T04:17:54.530782+00:00 19994330.286000009626 29000000.028000000864 27870000.038999918848 3935827.940000057220 60326.179114968 2024-01-17T04:17:55.533183+00:00 19994330.284999970347 28999999.977999988943 27869999.971999999136 3935748.973999977112 60326.179126569 2024-01-17T04:17:56.535585+00:00 19994330.289000000805 29000000.024999979883 27870000.040999989957 3933212.075000048149 60326.179138171 2024-01-17T04:17:57.537980+00:00 19994330.285999998450 29000000.019999980927 27870000.021999999881 3934180.892999887001 60326.179149773 2024-01-17T04:17:58.540381+00:00 19994330.294000010937 28999999.961000081152 27869999.977000001818 3930157.091000080109 60326.179161375 2024-01-17T04:17:59.542782+00:00 19994330.287000000477 29000000.008999940008 27869999.959000021219 3935524.965999960899 60326.179172795 2024-01-17T04:18:00.529535+00:00 19994330.286999989301 29000000.006999969482 27870000.030000001192 3932429.991999983788 60326.179184398 2024-01-17T04:18:01.531938+00:00 19994330.285000011325 28999999.973000049591 27869999.986000001431 3929645.945999979973 60326.179195999 2024-01-17T04:18:02.534340+00:00 19994330.285999998450 29000000.034000039101 27869999.993999991566 3929767.054000020027 60326.179207601 2024-01-17T04:18:03.536743+00:00 19994330.287999991328 28999999.972999930382 27870000.002999991179 3935148.039000033867 60326.179219022 2024-01-17T04:18:04.523523+00:00 19994330.286000009626 29000000.019000049680 27869999.985000010580 3934490.901000022888 60326.179230805 2024-01-17T04:18:05.541550+00:00 19994330.291999999434 28999999.990999940783 27870000.043999969959 3935262.069000006188 60326.179242407 2024-01-17T04:18:06.543958+00:00 19994330.287000000477 29000000.022999998182 27869999.991000000387 3933749.958999990951 60326.179253828 2024-01-17T04:18:07.530745+00:00 19994330.287000000477 28999999.996999979019 27870000.061000049114 3930171.059000014793 60326.179265611 2024-01-17T04:18:08.548769+00:00 19994330.293000008911 28999999.985000010580 27869999.963999990374 3931133.921999930870 60326.179277032 2024-01-17T04:18:09.535549+00:00 19994330.281999979168 29000000.019000049680 27869999.949999991804 3931782.004999995232 60326.179288634 2024-01-17T04:18:10.537948+00:00 19994330.287000000477 28999999.995000001043 27870000.042999979109 3929313.011000037193 60326.179300055 2024-01-17T04:18:11.524722+00:00 19994330.285000029951 28999999.990000009537 27869999.993000030518 3932044.065000057220 60326.179311838 2024-01-17T04:18:12.542751+00:00 19994330.291999999434 29000000.000000000000 27869999.991000000387 3935844.968999981880 60326.179323258 2024-01-17T04:18:13.529526+00:00 19994330.288999971002 28999999.962000008672 27869999.973999980837 3931774.038999915123 60326.179334860 2024-01-17T04:18:14.531925+00:00 19994330.287000000477 28999999.996999979019 27870000.019000049680 3929623.930000067223 60326.179346643 2024-01-17T04:18:15.549952+00:00 19994330.287000000477 29000000.013999998569 27869999.973999980837 3935206.000999927986 60326.179358064 2024-01-17T04:18:16.536731+00:00 19994330.286000009626 28999999.993999999017 27870000.026000019163 3932085.050000071991 60326.179369666 2024-01-17T04:18:17.539135+00:00 19994330.287999991328 28999999.999000001699 27869999.983999971300 3930371.880999923218 60326.179381193 2024-01-17T04:18:18.535028+00:00 19994330.286000009626 29000000.018000010401 27870000.031999949366 3933168.096000074875 60326.179392870 2024-01-17T04:18:19.543937+00:00 19994330.288999971002 29000000.013999998569 27870000.003000020981 3934681.003000020981 60326.179404215 2024-01-17T04:18:20.524208+00:00 19994330.289000030607 28999999.977000001818 27869999.993000030518 3932104.876999973785 60326.179415998 2024-01-17T04:18:21.542226+00:00 19994330.287000000477 28999999.988999988884 27870000.026999950409 3935400.095000029076 60326.179427419 2024-01-17T04:18:22.529008+00:00 19994330.293000038713 29000000.045000020415 27869999.989000078291 3933871.120000004768 60326.179439021 2024-01-17T04:18:23.531405+00:00 19994330.282999988645 28999999.993000000715 27869999.957999940962 3931372.949999928009 60326.179450803 2024-01-17T04:18:24.549424+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3932976.026000022888 60326.179462224 2024-01-17T04:18:25.536197+00:00 19994330.286999940872 29000000.010999981314 27870000.037000060081 3933751.950000048149 60326.179473826 2024-01-17T04:18:26.538595+00:00 19994330.290000081062 28999999.980000019073 27869999.965000029653 3931502.950999975204 60326.179485247 2024-01-17T04:18:27.525378+00:00 19994330.286999940872 28999999.986999988556 27869999.984999898821 3936060.970000029076 60326.179497030 2024-01-17T04:18:28.543404+00:00 19994330.284999970347 29000000.050000008196 27870000.028000000864 3932802.116999983788 60326.179508451 2024-01-17T04:18:29.530180+00:00 19994330.292999979109 28999999.968999978155 27869999.994000080973 3930766.919999957085 60326.179520053 2024-01-17T04:18:30.532575+00:00 19994330.283000111580 28999999.980000019073 27869999.993999961764 3933236.034000039101 60326.179531655 2024-01-17T04:18:31.534973+00:00 19994330.286999940872 29000000.056999981403 27870000.036000009626 3933040.944000006188 60326.179543257 2024-01-17T04:18:32.537374+00:00 19994330.287999991328 28999999.962999999523 27869999.981999989599 3929199.006999969017 60326.179554678 2024-01-17T04:18:33.524127+00:00 19994330.289000030607 28999999.993999961764 27869999.953999999911 3928108.074000000954 60326.179566447 2024-01-17T04:18:34.540995+00:00 19994330.289999961853 29000000.002000089735 27870000.040999989957 3931723.013000010978 60326.179578049 2024-01-17T04:18:35.543398+00:00 19994330.286000009626 28999999.996999979019 27870000.030999999493 3934876.921999930870 60326.179589470 2024-01-17T04:18:36.530184+00:00 19994330.289999961853 28999999.975999951363 27869999.967999991030 3934672.114000082016 60326.179601071 2024-01-17T04:18:37.532585+00:00 19994330.285000089556 29000000.059000018984 27870000.040999989957 3928938.888000010978 60326.179612673 2024-01-17T04:18:38.534986+00:00 19994330.286999940872 28999999.986999988556 27869999.990000009537 3933979.000000000000 60326.179624275 2024-01-17T04:18:39.537389+00:00 19994330.286000009626 28999999.981000069529 27869999.985000010580 3930699.080999969970 60326.179635696 2024-01-17T04:18:40.524161+00:00 19994330.287999991328 29000000.002999901772 27869999.971999969333 3934695.978000044823 60326.179647479 2024-01-17T04:18:41.542190+00:00 19994330.291000008583 29000000.021000031382 27870000.026000019163 3930913.904999970924 60326.179658900 2024-01-17T04:18:42.528970+00:00 19994330.284999970347 28999999.977000001818 27870000.017000019550 3932971.061999917030 60326.179670502 2024-01-17T04:18:43.531376+00:00 19994330.291000008583 29000000.006999969482 27869999.954999979585 3931404.040000081062 60326.179682104 2024-01-17T04:18:44.533777+00:00 19994330.286000009626 28999999.990000009537 27870000.022000011057 3928506.038999915123 60326.179693706 2024-01-17T04:18:45.536177+00:00 19994330.287000060081 28999999.999000068754 27869999.966999951750 3931672.935000061989 60326.179705308 2024-01-17T04:18:46.538571+00:00 19994330.287999991328 29000000.014999989420 27870000.048000041395 3934112.901000022888 60326.179716834 2024-01-17T04:18:47.534463+00:00 19994330.283999919891 28999999.998999949545 27869999.960999969393 3933267.000000000000 60326.179728511 2024-01-17T04:18:48.543369+00:00 19994330.291000008583 28999999.976000070572 27870000.021000031382 3932446.100999950897 60326.179739857 2024-01-17T04:18:49.523644+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3936255.911000012886 60326.179751640 2024-01-17T04:18:50.541664+00:00 19994330.293000001460 29000000.005999919027 27870000.006999969482 3935993.065000057220 60326.179763061 2024-01-17T04:18:51.528447+00:00 19994330.285999998450 29000000.009000059217 27869999.997000038624 3935583.008999944199 60326.179774662 2024-01-17T04:18:52.530850+00:00 19994330.287000000477 28999999.997000001371 27870000.021999958903 3934049.037000060081 60326.179786264 2024-01-17T04:18:53.533251+00:00 19994330.287000000477 28999999.991000000387 27869999.975999951363 3928977.003999948967 60326.179797866 2024-01-17T04:18:54.535651+00:00 19994330.285999998450 29000000.002000000328 27870000.007000088692 3934904.917000054847 60326.179809468 2024-01-17T04:18:55.538047+00:00 19994330.285999998450 28999999.997000008821 27870000.003000020981 3933468.031999946106 60326.179820889 2024-01-17T04:18:56.524832+00:00 19994330.289000000805 29000000.045000001788 27870000.032999988645 3927277.036999940872 60326.179832672 2024-01-17T04:18:57.542855+00:00 19994330.291000008583 28999999.944999989122 27869999.967000011355 3932808.996000051033 60326.179844093 2024-01-17T04:18:58.529633+00:00 19994330.285999979824 29000000.020000010729 27870000.033999919891 3934291.123999952804 60326.179855695 2024-01-17T04:18:59.532030+00:00 19994330.288000021130 28999999.993999991566 27869999.958000060171 3929649.876000047196 60326.179867296 2024-01-17T04:19:00.534412+00:00 19994330.287999991328 28999999.992000009865 27869999.980000019073 3936931.039999961853 60326.179878898 2024-01-17T04:19:01.536813+00:00 19994330.285000000149 28999999.991999980062 27869999.989999890327 3933489.945000051986 60326.179890500 2024-01-17T04:19:02.539214+00:00 19994330.290000021458 29000000.007000029087 27870000.002000089735 3932685.980000019073 60326.179901921 2024-01-17T04:19:03.525997+00:00 19994330.288999971002 28999999.991000000387 27870000.023999929428 3935503.985999941826 60326.179913704 2024-01-17T04:19:04.544017+00:00 19994330.287999991328 29000000.019999980927 27870000.008000019938 3930249.131999969017 60326.179925125 2024-01-17T04:19:05.530794+00:00 19994330.285000029951 28999999.991000000387 27870000.037999991328 3934485.937000035774 60326.179936727 2024-01-17T04:19:06.533187+00:00 19994330.287999991328 28999999.993000030518 27869999.910000089556 3927447.976999998093 60326.179948329 2024-01-17T04:19:07.535581+00:00 19994330.287999991328 29000000.020999971777 27870000.045999880880 3934334.980000019073 60326.179959930 2024-01-17T04:19:08.537981+00:00 19994330.286000009626 28999999.991000000387 27870000.026000019163 3934786.021999955177 60326.179971351 2024-01-17T04:19:09.524758+00:00 19994330.291000008583 29000000.000000000000 27869999.951000090688 3930719.971000074875 60326.179982953 2024-01-17T04:19:10.527162+00:00 19994330.283999979496 29000000.011999960989 27870000.010999921709 3934054.074999928009 60326.179994736 2024-01-17T04:19:11.545184+00:00 19994330.291000008583 28999999.968000050634 27869999.975000020117 3928238.907999991905 60326.180006157 2024-01-17T04:19:12.531962+00:00 19994330.287999991328 29000000.013999938965 27870000.032000001520 3931903.025000094902 60326.180017759 2024-01-17T04:19:13.534355+00:00 19994330.288000050932 29000000.032999988645 27869999.971999999136 3926604.960999966133 60326.180029360 2024-01-17T04:19:14.536711+00:00 19994330.287000000477 28999999.980000019073 27870000.028000008315 3933623.991999983788 60326.180040962 2024-01-17T04:19:15.539092+00:00 19994330.287000000477 28999999.979000091553 27870000.011999990791 3934392.009999989998 60326.180052383 2024-01-17T04:19:16.525871+00:00 19994330.282999929041 28999999.985999941826 27869999.995000001043 3937483.111999989022 60326.180063984 2024-01-17T04:19:17.528273+00:00 19994330.292000059038 29000000.031999949366 27869999.984999980778 3928144.925999999046 60326.180075587 2024-01-17T04:19:18.530677+00:00 19994330.289000030607 28999999.967000011355 27870000.013000011444 3930041.000000000000 60326.180087188 2024-01-17T04:19:19.533078+00:00 19994330.289999961853 29000000.030000090599 27869999.985000010580 3935004.035000085831 60326.180098790 2024-01-17T04:19:20.535481+00:00 19994330.287999991328 28999999.990000009537 27870000.043999969959 3935345.921000003815 60326.180110392 2024-01-17T04:19:21.537879+00:00 19994330.282999988645 29000000.012999888510 27869999.989000018686 3931302.971999884117 60326.180121994 2024-01-17T04:19:22.540279+00:00 19994330.287000060081 28999999.976000070572 27869999.954999979585 3932202.105000019073 60326.180133415 2024-01-17T04:19:23.527055+00:00 19994330.289999961853 28999999.995999928564 27870000.019999980927 3926850.953999996185 60326.180145198 2024-01-17T04:19:24.545086+00:00 19994330.286999940872 29000000.040000081062 27870000.014000058174 3931872.032000064850 60326.180156619 2024-01-17T04:19:25.531861+00:00 19994330.287000060081 28999999.985999941826 27869999.985999941826 3934685.911000012886 60326.180168221 2024-01-17T04:19:26.534259+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3930188.034999967087 60326.180179747 2024-01-17T04:19:27.530153+00:00 19994330.287999991328 29000000.000999931246 27870000.008000019938 3932331.988000034820 60326.180191424 2024-01-17T04:19:28.539059+00:00 19994330.286999940872 28999999.991000059992 27869999.995999988168 3932991.041000009049 60326.180203026 2024-01-17T04:19:29.541460+00:00 19994330.286000009626 29000000.013999998569 27870000.015000049025 3931351.061999917030 60326.180214553 2024-01-17T04:19:30.537357+00:00 19994330.286000009626 28999999.973999999464 27869999.998999949545 3932829.922999978065 60326.180226230 2024-01-17T04:19:31.546268+00:00 19994330.286999940872 29000000.024999998510 27869999.995000001043 3930643.034000039101 60326.180237575 2024-01-17T04:19:32.526539+00:00 19994330.289000030607 28999999.984999999404 27870000.018000010401 3932442.044000030030 60326.180249359 2024-01-17T04:19:33.544564+00:00 19994330.290000081062 28999999.974999990314 27869999.965000029653 3929934.957000017166 60326.180260779 2024-01-17T04:19:34.531343+00:00 19994330.287999991328 29000000.041000008583 27870000.011999960989 3932049.957000017166 60326.180272381 2024-01-17T04:19:35.533742+00:00 19994330.291000008583 28999999.976000010967 27869999.970000028610 3932326.952999948990 60326.180283803 2024-01-17T04:19:36.520523+00:00 19994330.284999970347 28999999.996999979019 27870000.031000021845 3935423.121999979019 60326.180295585 2024-01-17T04:19:37.538544+00:00 19994330.286000009626 29000000.026000019163 27870000.024999979883 3935904.950999975204 60326.180307187 2024-01-17T04:19:38.540943+00:00 19994330.286999940872 28999999.976000010967 27869999.939999941736 3933853.913000106812 60326.180318608 2024-01-17T04:19:39.527723+00:00 19994330.291000008583 29000000.053999960423 27870000.078999999911 3930721.024999976158 60326.180330391 2024-01-17T04:19:40.545746+00:00 19994330.286000009626 28999999.964000049978 27869999.952000018209 3929369.019999980927 60326.180341812 2024-01-17T04:19:41.532523+00:00 19994330.287000060081 29000000.009999990463 27870000.006000038236 3931785.036999940872 60326.180353413 2024-01-17T04:19:42.534923+00:00 19994330.289999961853 28999999.939000010490 27869999.947999950498 3935648.932000041008 60326.180364835 2024-01-17T04:19:43.521697+00:00 19994330.287000000477 29000000.054999951273 27870000.077000018209 3934287.042999982834 60326.180376617 2024-01-17T04:19:44.539714+00:00 19994330.285000000149 28999999.991000000387 27869999.978000041097 3937121.955999969970 60326.180388038 2024-01-17T04:19:45.526495+00:00 19994330.287000000477 29000000.013999998569 27869999.973999980837 3929549.039000033867 60326.180399640 2024-01-17T04:19:46.528895+00:00 19994330.287000000477 28999999.985000010580 27869999.996999979019 3930555.026000022888 60326.180411423 2024-01-17T04:19:47.546914+00:00 19994330.290999989957 28999999.997000038624 27870000.001000050455 3928211.944000006188 60326.180422843 2024-01-17T04:19:48.533686+00:00 19994330.285000011325 29000000.016999959946 27870000.032999988645 3931821.126999973785 60326.180434445 2024-01-17T04:19:49.536087+00:00 19994330.293999981135 28999999.988000039011 27870000.001999970526 3930357.940999985207 60326.180445867 2024-01-17T04:19:50.522861+00:00 19994330.283000018448 29000000.028000000864 27870000.052000001073 3934521.981000065804 60326.180457649 2024-01-17T04:19:51.540886+00:00 19994330.289999991655 28999999.960999969393 27869999.908000010997 3934259.995000004768 60326.180469070 2024-01-17T04:19:52.527670+00:00 19994330.282999988645 28999999.999000068754 27870000.026999998838 3930878.031999946106 60326.180480672 2024-01-17T04:19:53.530075+00:00 19994330.288000021130 29000000.006999969482 27869999.993999999017 3932973.893999999855 60326.180492274 2024-01-17T04:19:54.532477+00:00 19994330.288999971002 29000000.003999948502 27870000.013999998569 3928341.072000000160 60326.180503876 2024-01-17T04:19:55.534875+00:00 19994330.291000008583 28999999.989000078291 27869999.956000000238 3931603.027000001166 60326.180515477 2024-01-17T04:19:56.537269+00:00 19994330.288000021130 29000000.035999890417 27870000.072000000626 3933707.021000000183 60326.180527066 2024-01-17T04:19:57.538518+00:00 19994330.287000000477 28999999.990000009537 27869999.970999989659 3931486.990000000224 60326.180538691 2024-01-17T04:19:58.542866+00:00 19994330.286000009626 28999999.998000029474 27870000.013999998569 3931103.986000000965 60326.180550037 2024-01-17T04:19:59.523183+00:00 19994330.287000000477 28999999.986000061035 27869999.995000030845 3928699.027999997139 60326.180561820 2024-01-17T04:20:00.541201+00:00 19994330.287000000477 28999999.990999940783 27870000.000999990851 3932438.890000001062 60326.180573240 2024-01-17T04:20:01.527979+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3931338.090000004042 60326.180584842 2024-01-17T04:20:02.530377+00:00 19994330.287999991328 29000000.008000019938 27869999.967999991030 3933959.039999999106 60326.180596444 2024-01-17T04:20:03.532783+00:00 19994330.291999999434 29000000.011999960989 27870000.043999969959 3927068.905999995768 60326.180608046 2024-01-17T04:20:04.535184+00:00 19994330.287000000477 28999999.981999989599 27870000.032999988645 3931842.085000000894 60326.180619648 2024-01-17T04:20:05.537583+00:00 19994330.287000000477 29000000.012000080198 27869999.957000020891 3931639.895000002813 60326.180631175 2024-01-17T04:20:06.533475+00:00 19994330.283999979496 29000000.030999999493 27870000.028999980539 3931936.023999996018 60326.180642852 2024-01-17T04:20:07.542381+00:00 19994330.287000000477 28999999.980999998748 27869999.977000001818 3933715.061999998987 60326.180654197 2024-01-17T04:20:08.522653+00:00 19994330.291000008583 28999999.978999990970 27869999.986999988556 3929715.979000002146 60326.180665980 2024-01-17T04:20:09.540674+00:00 19994330.285999950022 29000000.000000000000 27869999.991000059992 3929796.925000004005 60326.180677401 2024-01-17T04:20:10.527451+00:00 19994330.293000098318 28999999.993999999017 27870000.022999998182 3926552.071999996901 60326.180689003 2024-01-17T04:20:11.529846+00:00 19994330.283999919891 29000000.022000011057 27869999.957999940962 3927148.983999996912 60326.180700605 2024-01-17T04:20:12.532248+00:00 19994330.290000081062 28999999.986999988556 27870000.037999991328 3934381.983999996912 60326.180712207 2024-01-17T04:20:13.534650+00:00 19994330.278999920934 28999999.984000001103 27869999.963999990374 3930830.056000009179 60326.180723808 2024-01-17T04:20:14.537047+00:00 19994330.294000029564 29000000.004000011832 27870000.008000019938 3928137.930999993812 60326.180735410 2024-01-17T04:20:15.539449+00:00 19994330.287999991328 29000000.035000000149 27870000.037999991328 3935519.024000003934 60326.180747012 2024-01-17T04:20:16.541850+00:00 19994330.284999970347 28999999.990000009537 27869999.974000100046 3933577.001000002027 60326.180758433 2024-01-17T04:20:17.528634+00:00 19994330.290000081062 28999999.991000000387 27870000.036999940872 3930545.994999989867 60326.180770035 2024-01-17T04:20:18.531037+00:00 19994330.286999940872 29000000.005999978632 27869999.988000039011 3930512.983000009786 60326.180781637 2024-01-17T04:20:19.533439+00:00 19994330.287000060081 29000000.007000029087 27870000.008999940008 3930620.010999992024 60326.180793239 2024-01-17T04:20:20.535840+00:00 19994330.285999890417 28999999.936999980360 27869999.965000029653 3930491.024000003934 60326.180804660 2024-01-17T04:20:21.522619+00:00 19994330.289000030607 29000000.065999981016 27870000.034999970347 3931217.084999992978 60326.180816443 2024-01-17T04:20:22.540644+00:00 19994330.287999991328 28999999.975000020117 27869999.945000048727 3930954.915000007022 60326.180828045 2024-01-17T04:20:23.543048+00:00 19994330.287999991328 29000000.010999981314 27870000.039000030607 3932509.964000002015 60326.180839465 2024-01-17T04:20:24.529823+00:00 19994330.290000081062 29000000.038999971002 27870000.008999940008 3932742.945999994874 60326.180851067 2024-01-17T04:20:25.532221+00:00 19994330.287999991328 28999999.925999999046 27869999.993999961764 3927227.055000007153 60326.180862669 2024-01-17T04:20:26.534621+00:00 19994330.286000009626 29000000.048000101000 27869999.978000041097 3929220.010999992024 60326.180874271 2024-01-17T04:20:27.537015+00:00 19994330.286000009626 28999999.971999999136 27870000.006000038236 3937498.064999998081 60326.180885692 2024-01-17T04:20:28.523791+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3931736.937999994028 60326.180897475 2024-01-17T04:20:29.541813+00:00 19994330.286000009626 28999999.996999979019 27870000.008000001311 3927768.026000022888 60326.180908896 2024-01-17T04:20:30.528592+00:00 19994330.289999961853 29000000.036999940872 27870000.032999999821 3930071.016000003088 60326.180920498 2024-01-17T04:20:31.530996+00:00 19994330.287999991328 28999999.983000040054 27870000.022999998182 3931780.913999975193 60326.180932099 2024-01-17T04:20:32.533402+00:00 19994330.289999961853 29000000.000999931246 27869999.905000001192 3929852.036000012886 60326.180943701 2024-01-17T04:20:33.535802+00:00 19994330.287000060081 29000000.041000008583 27870000.055999990553 3926640.058999984991 60326.180955303 2024-01-17T04:20:34.538205+00:00 19994330.284999970347 28999999.984000090510 27870000.028000000864 3928178.934000014793 60326.180966724 2024-01-17T04:20:35.524977+00:00 19994330.289999961853 28999999.974999900907 27869999.985000010580 3929561.064999998081 60326.180978507 2024-01-17T04:20:36.543002+00:00 19994330.286000009626 28999999.984000090510 27870000.000999990851 3928597.942000002135 60326.180989928 2024-01-17T04:20:37.529785+00:00 19994330.285999998450 28999999.996999979019 27870000.004000011832 3928811.079999982845 60326.181001530 2024-01-17T04:20:38.532187+00:00 19994330.291000001132 29000000.026999950409 27870000.009999990463 3930206.985000013839 60326.181012951 2024-01-17T04:20:39.518956+00:00 19994330.289999999106 28999999.993000030518 27869999.954999979585 3928306.926999986172 60326.181024733 2024-01-17T04:20:40.536959+00:00 19994330.285000000149 28999999.991000059992 27870000.031000021845 3930304.042000025976 60326.181036400 2024-01-17T04:20:41.544967+00:00 19994330.285000000149 28999999.968999978155 27869999.953999999911 3929634.959999979008 60326.181047821 2024-01-17T04:20:42.531752+00:00 19994330.287999998778 29000000.032999988645 27870000.030000030994 3926489.976999998093 60326.181059423 2024-01-17T04:20:43.534152+00:00 19994330.290000010282 28999999.960000000894 27869999.971999999136 3932098.039000004996 60326.181071025 2024-01-17T04:20:44.536550+00:00 19994330.285000000149 29000000.043999999762 27870000.049999948591 3926935.087999999989 60326.181082627 2024-01-17T04:20:45.538953+00:00 19994330.289999991655 29000000.008000001311 27870000.010000050068 3929066.834000021219 60326.181094048 2024-01-17T04:20:46.525726+00:00 19994330.289999991655 29000000.006000000983 27869999.984999950975 3930033.052999972831 60326.181105650 2024-01-17T04:20:47.528131+00:00 19994330.287000000477 28999999.977000001818 27870000.001999970526 3927239.969999998808 60326.181117252 2024-01-17T04:20:48.530537+00:00 19994330.287000000477 29000000.027000010014 27870000.032999988645 3932914.133000016212 60326.181128853 2024-01-17T04:20:49.532943+00:00 19994330.285000000149 28999999.951999988407 27869999.964000109583 3928735.988999993075 60326.181140455 2024-01-17T04:20:50.535345+00:00 19994330.290000021458 29000000.015999998897 27870000.001999970526 3929016.981999992859 60326.181152057 2024-01-17T04:20:51.537742+00:00 19994330.283999979496 29000000.015999998897 27869999.970999959856 3928405.006999998819 60326.181163659 2024-01-17T04:20:52.540142+00:00 19994330.289000030607 28999999.971999999136 27870000.031000021845 3928244.958000003826 60326.181175185 2024-01-17T04:20:53.536035+00:00 19994330.289999961853 29000000.018000010401 27869999.957000020891 3930674.945000023115 60326.181186787 2024-01-17T04:20:54.538438+00:00 19994330.287000000477 29000000.032999988645 27870000.110999941826 3931875.116999983788 60326.181198209 2024-01-17T04:20:55.525220+00:00 19994330.291000008583 28999999.985000010580 27869999.910000089556 3928286.025000005960 60326.181209811 2024-01-17T04:20:56.527623+00:00 19994330.283999979496 28999999.986000001431 27869999.978999968618 3929966.946999996901 60326.181221412 2024-01-17T04:20:57.530023+00:00 19994330.287000000477 28999999.992999970913 27870000.026000019163 3931472.979000002146 60326.181233014 2024-01-17T04:20:58.532423+00:00 19994330.286000009626 29000000.005999978632 27870000.009999990463 3929631.947999984026 60326.181244616 2024-01-17T04:20:59.534817+00:00 19994330.289000030607 28999999.974000040442 27869999.939000010490 3926031.097000002861 60326.181256217 2024-01-17T04:21:00.537199+00:00 19994330.288999971002 29000000.001999970526 27870000.013000011444 3934209.793000013102 60326.181267819 2024-01-17T04:21:01.539597+00:00 19994330.287000000477 29000000.004000011832 27870000.058999899775 3927847.150000005960 60326.181279240 2024-01-17T04:21:02.526376+00:00 19994330.291000008583 29000000.004999998957 27869999.953000068665 3928243.004000008106 60326.181291023 2024-01-17T04:21:03.544401+00:00 19994330.284000039101 29000000.006999969482 27869999.983999971300 3926729.899999976158 60326.181302444 2024-01-17T04:21:04.531179+00:00 19994330.287999991328 29000000.014999989420 27870000.078999999911 3936671.137000023853 60326.181314046 2024-01-17T04:21:05.533579+00:00 19994330.288999918848 28999999.999000068754 27869999.958999991417 3931727.977999985218 60326.181325467 2024-01-17T04:21:06.520350+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3929934.077000021935 60326.181337249 2024-01-17T04:21:07.538370+00:00 19994330.289000030607 29000000.009999990463 27869999.969000000507 3931063.893999993801 60326.181348851 2024-01-17T04:21:08.540773+00:00 19994330.286000009626 28999999.975000020117 27869999.984000001103 3930579.990000010002 60326.181360273 2024-01-17T04:21:09.527556+00:00 19994330.291000008583 28999999.975999951363 27869999.991000000387 3932253.051999986172 60326.181372055 2024-01-17T04:21:10.545582+00:00 19994330.284999970347 28999999.998000029474 27870000.035999998450 3928992.916999996174 60326.181383477 2024-01-17T04:21:11.532359+00:00 19994330.287999991328 29000000.028000000864 27869999.978000018746 3925066.995000004768 60326.181395078 2024-01-17T04:21:12.534756+00:00 19994330.287000060081 28999999.975000020117 27869999.991000000387 3930416.149999976158 60326.181406499 2024-01-17T04:21:13.521535+00:00 19994330.288999918848 29000000.040999889374 27870000.067999988794 3929298.008000016212 60326.181418282 2024-01-17T04:21:14.539556+00:00 19994330.286000009626 28999999.984000090510 27870000.002000000328 3927000.908999979030 60326.181429703 2024-01-17T04:21:15.526330+00:00 19994330.285000089556 29000000.015999909490 27870000.011000011116 3928131.985000013839 60326.181441305 2024-01-17T04:21:16.528740+00:00 19994330.293999910355 28999999.963000059128 27869999.929999981076 3929024.931999980938 60326.181453087 2024-01-17T04:21:17.546764+00:00 19994330.287000060081 29000000.013999938965 27870000.030000030994 3931216.041999996174 60326.181464509 2024-01-17T04:21:18.533544+00:00 19994330.287999991328 29000000.044000029564 27870000.056999981403 3930128.925000011921 60326.181476111 2024-01-17T04:21:19.535940+00:00 19994330.284000039101 28999999.963000059128 27869999.912999991328 3930325.064000010025 60326.181487531 2024-01-17T04:21:20.522719+00:00 19994330.286999940872 29000000.015999998897 27870000.034000039101 3932329.024999976158 60326.181499314 2024-01-17T04:21:21.540739+00:00 19994330.289000030607 28999999.986000001431 27869999.972999989986 3931028.996000051033 60326.181510735 2024-01-17T04:21:22.527524+00:00 19994330.286999940872 29000000.017999999225 27870000.047999981791 3927878.126999973785 60326.181522337 2024-01-17T04:21:23.529924+00:00 19994330.292000059038 28999999.988000009209 27870000.008000019938 3926533.934000014793 60326.181533939 2024-01-17T04:21:24.532303+00:00 19994330.287999991328 29000000.001999989152 27869999.982999980450 3930348.976999998093 60326.181545540 2024-01-17T04:21:25.534661+00:00 19994330.289000030607 29000000.015999998897 27869999.949999991804 3932427.927999972831 60326.181557142 2024-01-17T04:21:26.537060+00:00 19994330.282999988645 28999999.992000009865 27870000.060000058264 3928759.081000030041 60326.181568563 2024-01-17T04:21:27.523831+00:00 19994330.287999991328 28999999.969999998808 27869999.932999968529 3931443.965999960899 60326.181580346 2024-01-17T04:21:28.541856+00:00 19994330.284000039101 29000000.037000000477 27870000.041999939829 3932834.013000010978 60326.181591767 2024-01-17T04:21:29.528634+00:00 19994330.289999961853 29000000.017000019550 27870000.014000058174 3931859.093999981880 60326.181603368 2024-01-17T04:21:30.531039+00:00 19994330.289000030607 28999999.918999969959 27869999.978999968618 3929815.834000051022 60326.181614970 2024-01-17T04:21:31.533439+00:00 19994330.291000001132 29000000.060999989510 27870000.001999970526 3931206.023000001907 60326.181626572 2024-01-17T04:21:32.535838+00:00 19994330.285000000149 28999999.977000001818 27869999.980000019073 3933907.047999978065 60326.181638099 2024-01-17T04:21:33.531732+00:00 19994330.286000009626 28999999.994000021368 27870000.052999969572 3927633.028999983799 60326.181649776 2024-01-17T04:21:34.540637+00:00 19994330.285999998450 28999999.996999979019 27869999.978000041097 3931804.947000027169 60326.181661378 2024-01-17T04:21:35.543042+00:00 19994330.293999999762 29000000.039000030607 27870000.022999998182 3931996.087000011932 60326.181672723 2024-01-17T04:21:36.523318+00:00 19994330.281999990344 28999999.977000001818 27869999.952000018209 3931269.865999997128 60326.181684506 2024-01-17T04:21:37.541335+00:00 19994330.289000000805 29000000.037000000477 27870000.059000018984 3928662.009000002872 60326.181695927 2024-01-17T04:21:38.528115+00:00 19994330.291000008583 28999999.950999978930 27869999.957999940962 3927808.030999958981 60326.181707529 2024-01-17T04:21:39.530513+00:00 19994330.283999979496 29000000.001000050455 27869999.984000090510 3929999.095000029076 60326.181719131 2024-01-17T04:21:40.532912+00:00 19994330.292000029236 29000000.024999979883 27870000.048999909312 3927499.935999989975 60326.181730733 2024-01-17T04:21:41.535314+00:00 19994330.280999988317 28999999.978999968618 27869999.967000011355 3929768.972000002861 60326.181742154 2024-01-17T04:21:42.522097+00:00 19994330.289999991655 29000000.016000028700 27870000.001000050455 3928454.028999983799 60326.181753937 2024-01-17T04:21:43.540126+00:00 19994330.287000030279 28999999.977999929339 27870000.000000000000 3924875.048000038136 60326.181765358 2024-01-17T04:21:44.526909+00:00 19994330.290999948978 29000000.001000050455 27870000.016999959946 3933105.909999967087 60326.181776959 2024-01-17T04:21:45.529302+00:00 19994330.286000009626 29000000.009000059217 27869999.962000008672 3931951.110000013839 60326.181788561 2024-01-17T04:21:46.531700+00:00 19994330.287999991328 28999999.992999911308 27869999.997000001371 3929169.962999999989 60326.181800163 2024-01-17T04:21:47.534098+00:00 19994330.286000009626 29000000.031000021845 27870000.062999989837 3932982.018000007141 60326.181811765 2024-01-17T04:21:48.536502+00:00 19994330.287000000477 28999999.995000001043 27870000.008000001311 3928194.949000000954 60326.181823186 2024-01-17T04:21:49.523279+00:00 19994330.290000021458 29000000.003000020981 27869999.952999990433 3929624.032999991905 60326.181834969 2024-01-17T04:21:50.541301+00:00 19994330.287999991328 28999999.937000039965 27869999.998000029474 3931508.967999995220 60326.181846390 2024-01-17T04:21:51.528078+00:00 19994330.286000009626 29000000.067999958992 27870000.000000000000 3925418.982999979984 60326.181857991 2024-01-17T04:21:52.530476+00:00 19994330.288999971002 28999999.978000041097 27869999.964999970049 3928447.949999988079 60326.181869413 2024-01-17T04:21:53.517249+00:00 19994330.287000000477 29000000.010999921709 27870000.050999999046 3929118.099000037182 60326.181881195 2024-01-17T04:21:54.535246+00:00 19994330.289000030607 28999999.973999980837 27869999.953000038862 3930059.054000020027 60326.181892797 2024-01-17T04:21:55.537647+00:00 19994330.287999991328 29000000.002000089735 27870000.017999950796 3931631.925999999046 60326.181904218 2024-01-17T04:21:56.524429+00:00 19994330.282999988645 29000000.010999921709 27869999.997000038624 3931733.021999955177 60326.181916001 2024-01-17T04:21:57.542455+00:00 19994330.286999940872 28999999.971000000834 27870000.013000011444 3930867.921000003815 60326.181927422 2024-01-17T04:21:58.529229+00:00 19994330.291000008583 29000000.026999998838 27869999.955999970436 3928051.106000006199 60326.181939024 2024-01-17T04:21:59.531625+00:00 19994330.290000081062 29000000.041999999434 27870000.041999999434 3928680.916000009049 60326.181950444 2024-01-17T04:22:00.518388+00:00 19994330.286999940872 28999999.944999989122 27870000.008000019938 3931491.986999989022 60326.181962227 2024-01-17T04:22:01.536414+00:00 19994330.287000060081 28999999.997000008821 27870000.004000011832 3929236.972999989986 60326.181973648 2024-01-17T04:22:02.523193+00:00 19994330.286999940872 29000000.018999990076 27870000.009999990463 3931040.027999997139 60326.181985250 2024-01-17T04:22:03.525594+00:00 19994330.289000030607 29000000.032999988645 27869999.987999979407 3930963.017000020016 60326.181997033 2024-01-17T04:22:04.543617+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3928291.018999993801 60326.182008454 2024-01-17T04:22:05.530401+00:00 19994330.286999940872 28999999.924000021070 27869999.988000039011 3932451.938000022899 60326.182020056 2024-01-17T04:22:06.532800+00:00 19994330.292000059038 29000000.059999998659 27869999.990000009537 3930154.027999997139 60326.182031616 2024-01-17T04:22:07.531614+00:00 19994330.284000039101 29000000.004999998957 27870000.041000008583 3927833.037000000011 60326.182043144 2024-01-17T04:22:08.527612+00:00 19994330.289999961853 28999999.966000020504 27869999.917999979109 3933063.070999979973 60326.182054745 2024-01-17T04:22:09.530020+00:00 19994330.289000030607 29000000.018999990076 27870000.064999941736 3932726.851000010967 60326.182066347 2024-01-17T04:22:10.532422+00:00 19994330.283999919891 28999999.995999988168 27869999.947000030428 3930678.042999982834 60326.182077768 2024-01-17T04:22:11.519190+00:00 19994330.285000089556 28999999.962000008672 27870000.032999988645 3933208.050999999046 60326.182089551 2024-01-17T04:22:12.537217+00:00 19994330.287999991328 29000000.028999980539 27870000.009000059217 3928966.962000011932 60326.182101153 2024-01-17T04:22:13.539621+00:00 19994330.293999910355 29000000.014999989420 27869999.975000020117 3927598.031999946106 60326.182112574 2024-01-17T04:22:14.526400+00:00 19994330.284000039101 28999999.980000019073 27870000.000999931246 3932048.913000106812 60326.182124176 2024-01-17T04:22:15.528804+00:00 19994330.292999979109 29000000.018999990076 27870000.037999991328 3931884.030999898911 60326.182135778 2024-01-17T04:22:16.531215+00:00 19994330.284000039101 29000000.006999969482 27870000.006000038236 3929652.988000034820 60326.182147380 2024-01-17T04:22:17.533621+00:00 19994330.289000030607 28999999.998000029474 27870000.024999979883 3931695.064000010025 60326.182158906 2024-01-17T04:22:18.529517+00:00 19994330.285999890417 29000000.028000000864 27870000.016000028700 3931772.006999969017 60326.182170584 2024-01-17T04:22:19.538422+00:00 19994330.286000009626 28999999.973999980837 27869999.911999940872 3926849.917999982834 60326.182181929 2024-01-17T04:22:20.518695+00:00 19994330.290000081062 28999999.985000010580 27870000.042000059038 3928335.996000051033 60326.182193712 2024-01-17T04:22:21.536721+00:00 19994330.284999970347 28999999.998000029474 27869999.957999940962 3929939.998999952804 60326.182205389 2024-01-17T04:22:22.545634+00:00 19994330.294000029564 28999999.965999960899 27869999.971999999136 3930678.090000032913 60326.182216735 2024-01-17T04:22:23.525906+00:00 19994330.282999988645 29000000.052000049502 27870000.080000039190 3934264.999000072014 60326.182228518 2024-01-17T04:22:24.543934+00:00 19994330.288999918848 28999999.988999959081 27869999.942000001669 3930947.886999965180 60326.182239939 2024-01-17T04:22:25.530710+00:00 19994330.285999998450 29000000.041000008583 27870000.091000009328 3929518.130999923218 60326.182251540 2024-01-17T04:22:26.533112+00:00 19994330.287999998778 28999999.957999940962 27869999.929999988526 3930964.011000037193 60326.182262962 2024-01-17T04:22:27.519889+00:00 19994330.285999998450 28999999.971999999136 27869999.971999999136 3930337.975000023842 60326.182274744 2024-01-17T04:22:28.537915+00:00 19994330.289000000805 29000000.004000071436 27870000.059000000358 3929391.927000045776 60326.182286166 2024-01-17T04:22:29.524703+00:00 19994330.289999991655 29000000.036999940872 27870000.013999998569 3925642.093999981880 60326.182297768 2024-01-17T04:22:30.527109+00:00 19994330.287000019103 29000000.000000000000 27869999.932000011206 3927471.873000026215 60326.182309550 2024-01-17T04:22:31.545129+00:00 19994330.287999991328 28999999.949000000954 27870000.004999998957 3931758.132999897003 60326.182320971 2024-01-17T04:22:32.531906+00:00 19994330.285000000149 29000000.014000058174 27870000.011999990791 3932009.930000067223 60326.182332573 2024-01-17T04:22:33.534306+00:00 19994330.289999991655 29000000.029999971390 27870000.002000000328 3933356.039000033867 60326.182343994 2024-01-17T04:22:34.521085+00:00 19994330.287000000477 28999999.962000008672 27869999.980000019073 3931742.955999969970 60326.182355776 2024-01-17T04:22:35.539105+00:00 19994330.285000000149 29000000.010000001639 27869999.969999969006 3929829.939000010025 60326.182367198 2024-01-17T04:22:36.525888+00:00 19994330.293000008911 29000000.018999990076 27870000.055000010878 3930108.041999936104 60326.182378800 2024-01-17T04:22:37.528296+00:00 19994330.287000000477 29000000.008000001311 27869999.998000029474 3931644.044000030030 60326.182390402 2024-01-17T04:22:38.530698+00:00 19994330.287999991328 28999999.988999988884 27870000.038999971002 3932583.029000043869 60326.182402004 2024-01-17T04:22:39.533097+00:00 19994330.286000009626 28999999.987000018358 27869999.990000009537 3935832.967999935150 60326.182413605 2024-01-17T04:22:40.535494+00:00 19994330.287000000477 29000000.002999991179 27869999.949000000954 3936049.057999968994 60326.182425026 2024-01-17T04:22:41.522276+00:00 19994330.286000009626 28999999.972999989986 27870000.004999998957 3933438.927000045776 60326.182436809 2024-01-17T04:22:42.540296+00:00 19994330.286000009626 29000000.052000019699 27870000.061000049114 3929923.034999967087 60326.182448230 2024-01-17T04:22:43.527076+00:00 19994330.294999960810 29000000.011999960989 27869999.957999940962 3928691.123000026215 60326.182459832 2024-01-17T04:22:44.529481+00:00 19994330.285000029951 29000000.001000050455 27870000.046000000089 3930786.843999981880 60326.182471434 2024-01-17T04:22:45.531878+00:00 19994330.287000000477 28999999.951999958605 27869999.955000039190 3932040.087000011932 60326.182483036 2024-01-17T04:22:46.534282+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3929978.958999990951 60326.182494457 2024-01-17T04:22:47.521068+00:00 19994330.287000000477 29000000.012000020593 27870000.000999931246 3933228.052999972831 60326.182506240 2024-01-17T04:22:48.539095+00:00 19994330.285000029951 29000000.018999990076 27870000.032000061125 3930858.939000010025 60326.182517841 2024-01-17T04:22:49.541497+00:00 19994330.287000000477 29000000.022000011057 27869999.959999918938 3927965.953000069130 60326.182529262 2024-01-17T04:22:50.528284+00:00 19994330.288999918848 28999999.932999968529 27870000.014000058174 3929208.024999976158 60326.182540864 2024-01-17T04:22:51.530665+00:00 19994330.291000008583 29000000.031000021845 27870000.041999939829 3930841.996000051033 60326.182552466 2024-01-17T04:22:52.533032+00:00 19994330.288000110537 29000000.013000011444 27869999.930000070482 3932436.996999979019 60326.182564068 2024-01-17T04:22:53.535429+00:00 19994330.284999970347 28999999.985000010580 27870000.022999998182 3932577.855999947060 60326.182575488 2024-01-17T04:22:54.522203+00:00 19994330.286999940872 28999999.970999959856 27869999.985999941826 3930992.157000064850 60326.182587271 2024-01-17T04:22:55.540234+00:00 19994330.285000089556 29000000.022999998182 27870000.008000019938 3933021.025999904145 60326.182598692 2024-01-17T04:22:56.527012+00:00 19994330.291000008583 29000000.003000020981 27870000.052000049502 3934680.921000003815 60326.182610294 2024-01-17T04:22:57.529415+00:00 19994330.286999940872 28999999.978999968618 27869999.942999958992 3935019.040000081062 60326.182621896 2024-01-17T04:22:58.531824+00:00 19994330.291000008583 29000000.006000038236 27870000.009000059217 3933199.031999946106 60326.182633498 2024-01-17T04:22:59.534228+00:00 19994330.284999970347 29000000.000000000000 27869999.987999919802 3929404.990000010002 60326.182645100 2024-01-17T04:23:00.536619+00:00 19994330.287999991328 29000000.054000020027 27870000.043000098318 3933524.085000038147 60326.182656626 2024-01-17T04:23:01.532517+00:00 19994330.289000030607 28999999.961999889463 27869999.963999990374 3933534.881999969017 60326.182668304 2024-01-17T04:23:02.541424+00:00 19994330.284999970347 28999999.981000069529 27870000.036999940872 3932795.963999987114 60326.182679649 2024-01-17T04:23:03.521693+00:00 19994330.289000030607 29000000.042999979109 27870000.008999999613 3932472.004999995232 60326.182691432 2024-01-17T04:23:04.539719+00:00 19994330.289999961853 28999999.983999971300 27869999.936999991536 3930002.996000051033 60326.182702853 2024-01-17T04:23:05.526498+00:00 19994330.290000081062 28999999.983000040054 27870000.035999998450 3934716.985999941826 60326.182714455 2024-01-17T04:23:06.528903+00:00 19994330.282999988645 29000000.024999979883 27870000.008999999613 3933930.105000019073 60326.182726057 2024-01-17T04:23:07.531307+00:00 19994330.287999991328 28999999.968000050634 27870000.012000009418 3930785.949000000954 60326.182737659 2024-01-17T04:23:08.533712+00:00 19994330.289000030607 29000000.046000000089 27869999.977000001818 3934387.850999950897 60326.182749260 2024-01-17T04:23:09.536102+00:00 19994330.284999970347 28999999.986999988556 27870000.000999990851 3931139.165000081062 60326.182760681 2024-01-17T04:23:10.522885+00:00 19994330.286000009626 28999999.970000028610 27869999.987000018358 3929772.973999977112 60326.182772464 2024-01-17T04:23:11.540916+00:00 19994330.288999918848 29000000.025999899954 27869999.973000019789 3929459.113999962807 60326.182783885 2024-01-17T04:23:12.527700+00:00 19994330.288000110537 28999999.984999999404 27870000.075999978930 3931194.019000052940 60326.182795487 2024-01-17T04:23:13.530103+00:00 19994330.291999939829 29000000.019999999553 27869999.961000028998 3930257.909999967087 60326.182806908 2024-01-17T04:23:14.516880+00:00 19994330.284999970347 29000000.000999998301 27869999.984999950975 3927948.100000023842 60326.182818691 2024-01-17T04:23:15.534904+00:00 19994330.287999991328 28999999.964999999851 27869999.985000010580 3930598.911999940872 60326.182830293 2024-01-17T04:23:16.537307+00:00 19994330.284000039101 29000000.011999990791 27870000.005999978632 3930715.012000083923 60326.182841714 2024-01-17T04:23:17.524079+00:00 19994330.287999991328 29000000.002000000328 27870000.044000029564 3927322.993999958038 60326.182853497 2024-01-17T04:23:18.542101+00:00 19994330.289000000805 28999999.990000009537 27869999.943000018597 3931599.911000012886 60326.182864917 2024-01-17T04:23:19.528890+00:00 19994330.289999999106 29000000.004999998957 27870000.033999979496 3932901.085999966133 60326.182876520 2024-01-17T04:23:20.531298+00:00 19994330.287000000477 29000000.003999978304 27869999.981999989599 3931896.902999997139 60326.182888121 2024-01-17T04:23:21.533694+00:00 19994330.290000010282 28999999.990000009537 27870000.049999948591 3931855.036000012886 60326.182899723 2024-01-17T04:23:22.536093+00:00 19994330.287999991328 28999999.996999979019 27869999.994000080973 3934358.985000013839 60326.182911145 2024-01-17T04:23:23.522867+00:00 19994330.283000010997 29000000.044000029564 27869999.982999920845 3933305.975999950897 60326.182922746 2024-01-17T04:23:24.525271+00:00 19994330.289000000805 29000000.014999989420 27870000.029000040144 3931736.077000021935 60326.182934529 2024-01-17T04:23:25.543299+00:00 19994330.285999979824 28999999.947000030428 27869999.955999970436 3933351.971000074875 60326.182945950 2024-01-17T04:23:26.530088+00:00 19994330.293999999762 29000000.010999981314 27870000.021000031382 3933286.023999928962 60326.182957552 2024-01-17T04:23:27.532488+00:00 19994330.283000018448 29000000.014999989420 27869999.970999959856 3930482.978999971878 60326.182969154 2024-01-17T04:23:28.534888+00:00 19994330.292999979109 28999999.989000018686 27870000.017000079155 3929257.995000004768 60326.182980755 2024-01-17T04:23:29.537285+00:00 19994330.284000009298 28999999.986000001431 27869999.988999959081 3933425.955000042915 60326.182992177 2024-01-17T04:23:30.524061+00:00 19994330.289000000805 29000000.008999940008 27870000.032000061125 3927944.052000045776 60326.183003779 2024-01-17T04:23:31.526465+00:00 19994330.285999979824 28999999.988000039011 27869999.951999899000 3933031.059999942780 60326.183015381 2024-01-17T04:23:32.528869+00:00 19994330.287999991328 29000000.022000070661 27870000.002000089735 3930428.929000020027 60326.183027009 2024-01-17T04:23:33.533569+00:00 19994330.289000030607 28999999.986999988556 27870000.028999920934 3932093.013000010978 60326.183038430 2024-01-17T04:23:34.520342+00:00 19994330.283999979496 28999999.993999961764 27870000.037999991328 3930725.965999960899 60326.183050032 2024-01-17T04:23:35.522743+00:00 19994330.291999999434 29000000.008999940008 27869999.971999999136 3931704.080000042915 60326.183061814 2024-01-17T04:23:36.540767+00:00 19994330.287000000477 29000000.001000050455 27870000.013000011444 3930546.901999949943 60326.183073236 2024-01-17T04:23:37.527546+00:00 19994330.285000029951 28999999.977000001818 27869999.922000050545 3934549.030000091065 60326.183084837 2024-01-17T04:23:38.529943+00:00 19994330.287000000477 29000000.019999980927 27870000.021999958903 3934920.088999987114 60326.183096439 2024-01-17T04:23:39.532343+00:00 19994330.287000000477 28999999.995000001043 27870000.029999971390 3934069.830999969970 60326.183108041 2024-01-17T04:23:40.534738+00:00 19994330.291000008583 29000000.014000058174 27870000.004000071436 3930639.069000006188 60326.183119462 2024-01-17T04:23:41.521518+00:00 19994330.283999979496 29000000.021999958903 27869999.973000001162 3935781.092000008095 60326.183131064 2024-01-17T04:23:42.523919+00:00 19994330.292999979109 28999999.983999971300 27870000.035000000149 3932111.955999969970 60326.183142666 2024-01-17T04:23:43.526324+00:00 19994330.287000000477 28999999.977000001818 27869999.976000010967 3932148.970000029076 60326.183154268 2024-01-17T04:23:44.528732+00:00 19994330.286000009626 28999999.999000068754 27870000.006999999285 3934335.996999979019 60326.183165870 2024-01-17T04:23:45.531130+00:00 19994330.286000009626 29000000.004999998957 27869999.982000008225 3935718.968999981880 60326.183177471 2024-01-17T04:23:46.533531+00:00 19994330.287999991328 29000000.028999920934 27869999.984000001103 3935155.131999969017 60326.183189074 2024-01-17T04:23:47.535933+00:00 19994330.286000009626 28999999.967000011355 27869999.996999979019 3932599.912999988068 60326.183200494 2024-01-17T04:23:48.522715+00:00 19994330.289000030607 28999999.984000090510 27869999.992000009865 3933912.940000057220 60326.183212277 2024-01-17T04:23:49.540738+00:00 19994330.289999961853 29000000.019000001252 27870000.039000000805 3935289.064999938011 60326.183223698 2024-01-17T04:23:50.527523+00:00 19994330.286999940872 29000000.022999990731 27869999.997999999672 3933795.022000073921 60326.183235300 2024-01-17T04:23:51.529926+00:00 19994330.287000060081 29000000.008999999613 27870000.048999968916 3931965.013999938965 60326.183246721 2024-01-17T04:23:52.516703+00:00 19994330.289000030607 29000000.007000010461 27869999.978000041097 3932205.044000030030 60326.183258504 2024-01-17T04:23:53.534722+00:00 19994330.282999988645 28999999.942999988794 27869999.949999991804 3930087.917000054847 60326.183270106 2024-01-17T04:23:54.537123+00:00 19994330.288999918848 29000000.037000000477 27870000.018000010401 3931526.025999904145 60326.183281527 2024-01-17T04:23:55.523907+00:00 19994330.290000081062 29000000.011000011116 27870000.023999989033 3933355.945000051986 60326.183293310 2024-01-17T04:23:56.541938+00:00 19994330.286999940872 28999999.984000001103 27869999.953000009060 3933366.092000008095 60326.183304731 2024-01-17T04:23:57.528720+00:00 19994330.290000081062 29000000.010000020266 27870000.052999969572 3929483.983000040054 60326.183316332 2024-01-17T04:23:58.531124+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3931413.043999909889 60326.183327754 2024-01-17T04:23:59.517899+00:00 19994330.286000009626 28999999.972999989986 27869999.958000000566 3930344.930000067223 60326.183339536 2024-01-17T04:24:00.535914+00:00 19994330.284999970347 29000000.035999950022 27870000.001999970526 3932398.985000013839 60326.183350957 2024-01-17T04:24:01.522690+00:00 19994330.286999940872 28999999.959000051022 27870000.011999960989 3929820.037999988068 60326.183362559 2024-01-17T04:24:02.525089+00:00 19994330.291000008583 29000000.012999951839 27869999.956000089645 3930071.916000009049 60326.183374342 2024-01-17T04:24:03.543115+00:00 19994330.287999991328 29000000.003000020981 27870000.015999909490 3929042.993999958038 60326.183385762 2024-01-17T04:24:04.529894+00:00 19994330.289000030607 28999999.991000000387 27870000.016000028700 3935077.131000041962 60326.183397365 2024-01-17T04:24:05.532294+00:00 19994330.284999970347 29000000.032000008970 27870000.016999959946 3930158.934999942780 60326.183408891 2024-01-17T04:24:06.528188+00:00 19994330.292000059038 28999999.975999951363 27870000.027000069618 3933414.000000000000 60326.183420568 2024-01-17T04:24:07.537094+00:00 19994330.281000021845 29000000.014000058174 27869999.962999939919 3930947.935000061989 60326.183431914 2024-01-17T04:24:08.517364+00:00 19994330.288999918848 29000000.008000019938 27870000.021000031382 3932241.113999962807 60326.183443697 2024-01-17T04:24:09.535384+00:00 19994330.288000110537 28999999.973999980837 27869999.991000059992 3933717.944000006188 60326.183455118 2024-01-17T04:24:10.522166+00:00 19994330.289999961853 28999999.991000059992 27869999.977999929339 3932438.049000024796 60326.183466719 2024-01-17T04:24:11.524568+00:00 19994330.287999991328 28999999.981999989599 27869999.981000069529 3933799.990000010002 60326.183478502 2024-01-17T04:24:12.542593+00:00 19994330.285999998450 29000000.046000000089 27870000.050999999046 3931783.901999949943 60326.183489923 2024-01-17T04:24:13.529374+00:00 19994330.289000000805 28999999.953999999911 27869999.977000001818 3934084.067000031006 60326.183501525 2024-01-17T04:24:14.531773+00:00 19994330.285000000149 29000000.043999910355 27869999.974999900907 3930565.942999958992 60326.183512946 2024-01-17T04:24:15.518551+00:00 19994330.287999991328 29000000.047000050545 27870000.066000100225 3931571.968000053894 60326.183524729 2024-01-17T04:24:16.536574+00:00 19994330.287999998778 28999999.955999970436 27869999.936999920756 3932422.004999995232 60326.183536150 2024-01-17T04:24:17.523352+00:00 19994330.289000000805 28999999.971000079066 27870000.009999990463 3931660.029999970924 60326.183547752 2024-01-17T04:24:18.525736+00:00 19994330.287000000477 29000000.013999938965 27870000.013000011444 3930165.100999950897 60326.183559276 2024-01-17T04:24:19.521461+00:00 19994330.289000000805 28999999.998999949545 27870000.042999979109 3930326.963000059128 60326.183570878 2024-01-17T04:24:20.523861+00:00 19994330.287000000477 28999999.984000090510 27869999.914000000805 3927584.962999939919 60326.183582661 2024-01-17T04:24:21.541886+00:00 19994330.287000000477 29000000.018999930471 27870000.061000000685 3934331.934000014793 60326.183594082 2024-01-17T04:24:22.528667+00:00 19994330.287999991328 28999999.998000029474 27869999.988999988884 3932364.144999980927 60326.183605684 2024-01-17T04:24:23.531075+00:00 19994330.285000000149 28999999.968999978155 27869999.988000009209 3932896.870000004768 60326.183617285 2024-01-17T04:24:24.533472+00:00 19994330.289999991655 29000000.003000020981 27870000.004000011832 3935962.100000023842 60326.183628887 2024-01-17T04:24:25.535868+00:00 19994330.287999991328 29000000.024000048637 27869999.979999989271 3932419.062000035774 60326.183640308 2024-01-17T04:24:26.522637+00:00 19994330.287000000477 28999999.991000000387 27869999.993999991566 3929464.918000000063 60326.183651910 2024-01-17T04:24:27.525026+00:00 19994330.290000021458 29000000.028000000864 27870000.063000019640 3929694.966000000015 60326.183663512 2024-01-17T04:24:28.527430+00:00 19994330.286000009626 28999999.969000011683 27869999.981999959797 3934419.009999999776 60326.183675114 2024-01-17T04:24:29.529836+00:00 19994330.287000000477 29000000.003999989480 27869999.974000040442 3930866.009000000078 60326.183686716 2024-01-17T04:24:30.532243+00:00 19994330.288999971002 29000000.039000000805 27870000.015999969095 3929722.980000001844 60326.183698318 2024-01-17T04:24:31.534643+00:00 19994330.285000029951 28999999.981000009924 27869999.972999989986 3933886.005999996793 60326.183709919 2024-01-17T04:24:32.537042+00:00 19994330.291000008583 29000000.003999978304 27870000.069000009447 3927704.028000000864 60326.183721446 2024-01-17T04:24:33.532933+00:00 19994330.287000000477 28999999.967000011355 27869999.952000018209 3937686.020000000019 60326.183733048 2024-01-17T04:24:34.535332+00:00 19994330.287999991328 29000000.015000019222 27870000.003000020981 3929923.029000002891 60326.183744469 2024-01-17T04:24:35.522106+00:00 19994330.290000021458 28999999.978999968618 27869999.967999991030 3933676.925999999046 60326.183756071 2024-01-17T04:24:36.524509+00:00 19994330.283999979496 29000000.002000030130 27870000.007999960333 3927879.912000000011 60326.183767673 2024-01-17T04:24:37.526914+00:00 19994330.286000009626 29000000.007999960333 27870000.033000048250 3936091.994999996852 60326.183779275 2024-01-17T04:24:38.529319+00:00 19994330.290999948978 29000000.015000049025 27869999.985000010580 3925989.131999998819 60326.183790877 2024-01-17T04:24:39.531713+00:00 19994330.287000060081 28999999.998999949545 27870000.023999929428 3931082.939000003040 60326.183802478 2024-01-17T04:24:40.534109+00:00 19994330.288999918848 29000000.011000040919 27869999.985000010580 3932306.082999996841 60326.183814080 2024-01-17T04:24:41.536506+00:00 19994330.287000060081 28999999.960999969393 27869999.977000001818 3928576.910999997985 60326.183825501 2024-01-17T04:24:42.523285+00:00 19994330.286000009626 29000000.019000049680 27870000.026000019163 3933734.029000007082 60326.183837103 2024-01-17T04:24:43.525684+00:00 19994330.289000030607 29000000.018000010401 27869999.990000009537 3931827.080999999773 60326.183848705 2024-01-17T04:24:44.528085+00:00 19994330.285999890417 28999999.978999968618 27869999.960999969393 3936391.879999995232 60326.183860307 2024-01-17T04:24:45.530488+00:00 19994330.287000060081 29000000.001000050455 27870000.034000039101 3939119.962999999989 60326.183871727 2024-01-17T04:24:46.517262+00:00 19994330.291000008583 28999999.987999919802 27869999.995000001043 3936834.104000002146 60326.183883510 2024-01-17T04:24:47.535278+00:00 19994330.284000039101 29000000.075999978930 27870000.021999958903 3934830.062999994028 60326.183895112 2024-01-17T04:24:48.537677+00:00 19994330.292999979109 28999999.951000090688 27869999.986999988556 3934251.833000003826 60326.183906533 2024-01-17T04:24:49.524460+00:00 19994330.282999988645 29000000.025999899954 27870000.032999988645 3937608.859999998938 60326.183918316 2024-01-17T04:24:50.542480+00:00 19994330.288999918848 28999999.951000090688 27869999.947000030428 3932378.181000009179 60326.183929737 2024-01-17T04:24:51.529263+00:00 19994330.286000009626 29000000.046000000089 27870000.039999961853 3931630.073999986053 60326.183941339 2024-01-17T04:24:52.531657+00:00 19994330.287999991328 28999999.990999940783 27870000.028000000864 3931122.044000000227 60326.183952759 2024-01-17T04:24:53.518430+00:00 19994330.289000030607 28999999.981000069529 27869999.968000050634 3936587.884000002872 60326.183964542 2024-01-17T04:24:54.536446+00:00 19994330.284999970347 29000000.000000000000 27869999.960000038147 3934647.079000011086 60326.183975963 2024-01-17T04:24:55.523222+00:00 19994330.292000059038 28999999.962999939919 27870000.010999921709 3936359.993999987841 60326.183987565 2024-01-17T04:24:56.525620+00:00 19994330.284999970347 29000000.039999961853 27870000.025000099093 3939761.969000012148 60326.183999348 2024-01-17T04:24:57.543634+00:00 19994330.287999991328 29000000.012000080198 27870000.009999990463 3938497.972999989986 60326.184010769 2024-01-17T04:24:58.530410+00:00 19994330.285000089556 28999999.977000001818 27869999.984999999404 3936669.090000004042 60326.184022370 2024-01-17T04:24:59.532804+00:00 19994330.289999961853 29000000.018000010401 27870000.006000000983 3930079.947999998927 60326.184033791 2024-01-17T04:25:00.519557+00:00 19994330.287999991328 29000000.001999970526 27869999.984000001103 3932715.011999994982 60326.184045585 2024-01-17T04:25:01.538551+00:00 19994330.284000039101 28999999.995999928564 27870000.000999998301 3933254.057999997865 60326.184056907 2024-01-17T04:25:02.516812+00:00 19994330.294000029564 28999999.978000041097 27869999.984999999404 3937501.872000008821 60326.184068690 2024-01-17T04:25:03.534835+00:00 19994330.284999970347 29000000.006999999285 27870000.033999979496 3932787.023000001907 60326.184080111 2024-01-17T04:25:04.521614+00:00 19994330.286999940872 29000000.028000000864 27870000.013000011444 3934301.067000002135 60326.184091713 2024-01-17T04:25:05.524012+00:00 19994330.286000009626 28999999.982000008225 27869999.988000009209 3936576.939000010025 60326.184103496 2024-01-17T04:25:06.542037+00:00 19994330.289000000805 28999999.970999989659 27869999.990000009537 3931715.027999997139 60326.184114917 2024-01-17T04:25:07.528819+00:00 19994330.285999998450 29000000.029000010341 27870000.002999991179 3937209.003999977838 60326.184126519 2024-01-17T04:25:08.531220+00:00 19994330.289000000805 28999999.984999980778 27869999.986000001431 3935732.013999999035 60326.184138121 2024-01-17T04:25:09.533621+00:00 19994330.290999989957 29000000.013000011444 27870000.029999971390 3934727.001000016928 60326.184149723 2024-01-17T04:25:10.536016+00:00 19994330.291000008583 29000000.018000010401 27869999.971999999136 3935522.930000007153 60326.184161143 2024-01-17T04:25:11.522799+00:00 19994330.283999990672 29000000.001000020653 27870000.008999999613 3934022.063999981154 60326.184172745 2024-01-17T04:25:12.525199+00:00 19994330.287000000477 28999999.971999999136 27869999.980000019073 3937803.009000002872 60326.184184347 2024-01-17T04:25:13.527600+00:00 19994330.287000000477 29000000.040999948978 27870000.028999980539 3936373.942000002135 60326.184195949 2024-01-17T04:25:14.529998+00:00 19994330.286000009626 29000000.018000010401 27870000.028999980539 3935299.006000012159 60326.184207551 2024-01-17T04:25:15.532396+00:00 19994330.287000000477 28999999.958999991417 27869999.952000018209 3934202.982999979984 60326.184219153 2024-01-17T04:25:16.534797+00:00 19994330.290999978781 29000000.011000040919 27870000.025000039488 3928759.006999998819 60326.184230755 2024-01-17T04:25:17.537191+00:00 19994330.290000021458 29000000.000999990851 27869999.963999930769 3928621.020000011194 60326.184242175 2024-01-17T04:25:18.523967+00:00 19994330.285000000149 28999999.968999978155 27870000.020000100136 3929717.050000011921 60326.184253777 2024-01-17T04:25:19.526367+00:00 19994330.284999970347 29000000.007000029087 27869999.990999940783 3926528.013999999035 60326.184265379 2024-01-17T04:25:20.528771+00:00 19994330.287000000477 29000000.004999939352 27870000.001999970526 3929703.896999984980 60326.184276981 2024-01-17T04:25:21.531142+00:00 19994330.287000000477 29000000.022999998182 27870000.035000089556 3930915.048999994993 60326.184288401 2024-01-17T04:25:22.517881+00:00 19994330.290000021458 28999999.974000100046 27869999.968999978155 3930666.003000020981 60326.184300184 2024-01-17T04:25:23.535878+00:00 19994330.291000008583 29000000.023999929428 27870000.018000010401 3929953.991999983788 60326.184311786 2024-01-17T04:25:24.538276+00:00 19994330.283999979496 28999999.950000051409 27869999.936999920756 3928961.046999990940 60326.184323207 2024-01-17T04:25:25.525055+00:00 19994330.290000021458 29000000.041999939829 27870000.037999991328 3929377.034000008833 60326.184334808 2024-01-17T04:25:26.527451+00:00 19994330.287999991328 28999999.953999999911 27869999.980000019073 3930120.969999998808 60326.184346410 2024-01-17T04:25:27.529861+00:00 19994330.286000009626 29000000.037000060081 27870000.024999979883 3935341.002000004053 60326.184358012 2024-01-17T04:25:28.532261+00:00 19994330.284999970347 28999999.988999959081 27869999.970000028610 3922570.046999990940 60326.184369433 2024-01-17T04:25:29.519039+00:00 19994330.286000009626 29000000.027000069618 27870000.022999998182 3926105.872000008821 60326.184381216 2024-01-17T04:25:30.537061+00:00 19994330.291999999434 28999999.960999969393 27870000.004000071436 3927478.111000000965 60326.184392637 2024-01-17T04:25:31.523832+00:00 19994330.291999999434 29000000.047999981791 27870000.013000011444 3929235.875999987125 60326.184404239 2024-01-17T04:25:32.526230+00:00 19994330.283999979496 28999999.983999971300 27869999.998999949545 3928553.073000013828 60326.184416021 2024-01-17T04:25:33.544257+00:00 19994330.287999991328 28999999.984000090510 27869999.962999939919 3927997.900999993086 60326.184427442 2024-01-17T04:25:34.531038+00:00 19994330.287000060081 29000000.028999920934 27870000.010000109673 3931455.014999986161 60326.184439044 2024-01-17T04:25:35.533437+00:00 19994330.287999991328 28999999.986000061035 27870000.009999990463 3930025.044000030030 60326.184450465 2024-01-17T04:25:36.520209+00:00 19994330.284000039101 29000000.003999948502 27870000.002999901772 3929037.002999960911 60326.184462248 2024-01-17T04:25:37.538232+00:00 19994330.289999961853 28999999.990000009537 27869999.989999998361 3932673.121000051033 60326.184473669 2024-01-17T04:25:38.525000+00:00 19994330.292000059038 29000000.029000040144 27870000.050000000745 3930639.012999951839 60326.184485271 2024-01-17T04:25:39.527395+00:00 19994330.278999920934 28999999.965999960899 27869999.945000011474 3928213.845000029076 60326.184496873 2024-01-17T04:25:40.529796+00:00 19994330.295000080019 29000000.017999999225 27870000.028000000864 3931667.032000004780 60326.184508475 2024-01-17T04:25:41.532202+00:00 19994330.284999970347 28999999.978999998420 27869999.982999999076 3924384.101999998093 60326.184520076 2024-01-17T04:25:42.534605+00:00 19994330.284999970347 28999999.997999999672 27870000.025999989361 3927635.926999986172 60326.184531603 2024-01-17T04:25:43.530499+00:00 19994330.289999961853 28999999.999000009149 27869999.969000011683 3930754.989000021946 60326.184543295 2024-01-17T04:25:44.540691+00:00 19994330.289000030607 28999999.986000001431 27869999.962999999523 3936934.969999969006 60326.184554716 2024-01-17T04:25:45.527430+00:00 19994330.287000060081 29000000.001999970526 27870000.073000010103 3934902.076000034809 60326.184566318 2024-01-17T04:25:46.529833+00:00 19994330.287999991328 29000000.020000010729 27869999.958999991417 3930847.949000000954 60326.184577920 2024-01-17T04:25:47.532232+00:00 19994330.291000008583 29000000.023999989033 27870000.028999980539 3929822.982999979984 60326.184589521 2024-01-17T04:25:48.534631+00:00 19994330.284999970347 29000000.002999991179 27869999.986999988556 3930928.031000018120 60326.184600942 2024-01-17T04:25:49.521407+00:00 19994330.289000030607 28999999.970000028610 27869999.987000048161 3927875.969999969006 60326.184612544 2024-01-17T04:25:50.523808+00:00 19994330.286000009626 29000000.001999970526 27870000.023999989033 3932289.983000040054 60326.184624146 2024-01-17T04:25:51.526215+00:00 19994330.285999890417 28999999.977000001818 27869999.967999991030 3930900.051999986172 60326.184635748 2024-01-17T04:25:52.528619+00:00 19994330.291000008583 29000000.024000048637 27870000.010999981314 3931549.988999962807 60326.184647350 2024-01-17T04:25:53.531024+00:00 19994330.284000039101 29000000.014999989420 27870000.032000008970 3933826.008000016212 60326.184658952 2024-01-17T04:25:54.533430+00:00 19994330.292000059038 28999999.979999959469 27869999.989000018686 3935763.031000018120 60326.184670554 2024-01-17T04:25:55.535830+00:00 19994330.284999970347 29000000.030000030994 27870000.018999990076 3929279.967000008095 60326.184682080 2024-01-17T04:25:56.531724+00:00 19994330.287999991328 28999999.953000009060 27869999.939999941736 3933190.995999991894 60326.184693682 2024-01-17T04:25:57.534126+00:00 19994330.287999991328 29000000.019999980927 27870000.060000058264 3928444.981999992859 60326.184705103 2024-01-17T04:25:58.520892+00:00 19994330.284999970347 29000000.001000050455 27869999.965999960899 3926752.047999978065 60326.184716705 2024-01-17T04:25:59.523302+00:00 19994330.291000001132 28999999.962999939919 27869999.967000011355 3930377.937000035774 60326.184728307 2024-01-17T04:26:00.525694+00:00 19994330.287999998778 29000000.037999991328 27870000.009999990463 3936124.162000000011 60326.184739909 2024-01-17T04:26:01.528103+00:00 19994330.289000000805 28999999.977000001818 27869999.981000069529 3930517.837999999989 60326.184751511 2024-01-17T04:26:02.530506+00:00 19994330.283999990672 28999999.999000068754 27870000.046000000089 3930201.034999967087 60326.184763112 2024-01-17T04:26:03.532905+00:00 19994330.291000008583 29000000.014999989420 27870000.036999940872 3928223.990999997128 60326.184774714 2024-01-17T04:26:04.535301+00:00 19994330.282999988645 29000000.006999969482 27870000.006000038236 3930856.958000003826 60326.184786135 2024-01-17T04:26:05.522081+00:00 19994330.287000000477 29000000.011000040919 27869999.977999929339 3927540.026000022888 60326.184797737 2024-01-17T04:26:06.524487+00:00 19994330.289000000805 28999999.982999920845 27870000.004999998957 3931001.041999996174 60326.184809339 2024-01-17T04:26:07.526891+00:00 19994330.289000000805 29000000.017000079155 27869999.969000101089 3934686.043999969959 60326.184820941 2024-01-17T04:26:08.529292+00:00 19994330.289000000805 28999999.967000011355 27870000.023999929428 3926598.932000041008 60326.184832362 2024-01-17T04:26:09.516075+00:00 19994330.287999991328 29000000.031999949366 27869999.980000019073 3932153.004999995232 60326.184844145 2024-01-17T04:26:10.534099+00:00 19994330.287999991328 29000000.003000020981 27870000.021999958903 3930170.939999998081 60326.184855747 2024-01-17T04:26:11.536495+00:00 19994330.284000009298 28999999.983999971300 27869999.984000090510 3929888.083000003826 60326.184867168 2024-01-17T04:26:12.523279+00:00 19994330.288000021130 29000000.001000050455 27869999.985999941826 3932131.981000006199 60326.184878769 2024-01-17T04:26:13.525680+00:00 19994330.287999991328 28999999.985000010580 27869999.994000080973 3932378.968999981880 60326.184890371 2024-01-17T04:26:14.528086+00:00 19994330.288999971002 29000000.011999960989 27870000.024999979883 3927716.967000008095 60326.184901973 2024-01-17T04:26:15.530484+00:00 19994330.291000008583 28999999.957000020891 27869999.953999999911 3931194.087999999989 60326.184913394 2024-01-17T04:26:16.517259+00:00 19994330.285000029951 29000000.034000039101 27870000.021000001580 3930003.943000019062 60326.184925177 2024-01-17T04:26:17.535271+00:00 19994330.287000000477 29000000.021999999881 27870000.021999988705 3930871.030999958981 60326.184936598 2024-01-17T04:26:18.522045+00:00 19994330.287999991328 29000000.010000001639 27870000.018000010401 3925145.055999993812 60326.184948199 2024-01-17T04:26:19.524438+00:00 19994330.287000000477 28999999.974999990314 27869999.952000010759 3928270.916000009049 60326.184959801 2024-01-17T04:26:20.526844+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3929700.967999995220 60326.184971403 2024-01-17T04:26:21.529251+00:00 19994330.285000029951 29000000.018000010401 27870000.039000000805 3931574.027999997139 60326.184983005 2024-01-17T04:26:22.531656+00:00 19994330.291999999434 28999999.952999979258 27869999.942999988794 3930591.050000011921 60326.184994427 2024-01-17T04:26:23.518431+00:00 19994330.287000000477 29000000.022999998182 27870000.002000000328 3930267.970000029076 60326.185006209 2024-01-17T04:26:24.536457+00:00 19994330.287000000477 28999999.988000009209 27869999.959999978542 3931431.048999965191 60326.185017630 2024-01-17T04:26:25.523238+00:00 19994330.290999948978 28999999.978000018746 27870000.008000019938 3925881.841000020970 60326.185029232 2024-01-17T04:26:26.525639+00:00 19994330.285000089556 29000000.001999970526 27870000.059000018984 3931543.121999979019 60326.185040769 2024-01-17T04:26:27.522481+00:00 19994330.284999970347 29000000.026000019163 27870000.000000000000 3929432.027999997139 60326.185052488 2024-01-17T04:26:28.534989+00:00 19994330.289000030607 28999999.966000020504 27869999.984999950975 3931040.900000036228 60326.185064052 2024-01-17T04:26:29.534121+00:00 19994330.289999961853 29000000.042999979109 27869999.992000039667 3930830.046000003815 60326.185075474 2024-01-17T04:26:30.520897+00:00 19994330.289000030607 28999999.986000001431 27870000.024999979883 3926504.004999995232 60326.185087256 2024-01-17T04:26:31.538921+00:00 19994330.288999918848 28999999.992999970913 27870000.002000030130 3936891.967000008095 60326.185098677 2024-01-17T04:26:32.525703+00:00 19994330.287000060081 28999999.984000030905 27870000.009999990463 3932053.091999948025 60326.185110279 2024-01-17T04:26:33.528110+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3928095.004000008106 60326.185121700 2024-01-17T04:26:34.514888+00:00 19994330.282999988645 29000000.046999990940 27870000.006999969482 3931605.011000037193 60326.185133483 2024-01-17T04:26:35.532910+00:00 19994330.289000030607 28999999.960000038147 27869999.998999949545 3933277.043999969959 60326.185144904 2024-01-17T04:26:36.519690+00:00 19994330.289999961853 29000000.037999991328 27870000.043000098318 3926614.870999991894 60326.185156506 2024-01-17T04:26:37.522087+00:00 19994330.291999939829 28999999.970000028610 27869999.988999959081 3933325.069000006188 60326.185168288 2024-01-17T04:26:38.540108+00:00 19994330.282999988645 29000000.043999910355 27870000.011999960989 3928616.953000009060 60326.185179709 2024-01-17T04:26:39.526899+00:00 19994330.290000081062 28999999.948000069708 27869999.960999969393 3931745.954999982845 60326.185191311 2024-01-17T04:26:40.529300+00:00 19994330.282999988645 29000000.029999971390 27869999.983000040054 3931101.022000014782 60326.185202732 2024-01-17T04:26:41.516078+00:00 19994330.287999991328 28999999.975999951363 27870000.003000020981 3930119.012000023853 60326.185214515 2024-01-17T04:26:42.534103+00:00 19994330.286999940872 28999999.973000049591 27869999.967999938875 3930593.951999961864 60326.185225936 2024-01-17T04:26:43.520873+00:00 19994330.291000008583 29000000.052000049502 27870000.085000038147 3931130.049000024796 60326.185237538 2024-01-17T04:26:44.523274+00:00 19994330.292000059038 28999999.960999969393 27869999.980000019073 3934304.069000006188 60326.185249140 2024-01-17T04:26:45.525677+00:00 19994330.286000009626 29000000.014999989420 27869999.970999959856 3934074.934999942780 60326.185260742 2024-01-17T04:26:46.528077+00:00 19994330.283999919891 29000000.029000040144 27870000.062000039965 3927574.055000067223 60326.185272343 2024-01-17T04:26:47.530485+00:00 19994330.287000060081 28999999.965999960899 27869999.957000020891 3932756.005999923218 60326.185283945 2024-01-17T04:26:48.532891+00:00 19994330.289000030607 29000000.022999998182 27870000.001000050455 3931869.899000049103 60326.185295547 2024-01-17T04:26:49.535293+00:00 19994330.286000009626 29000000.016999959946 27869999.955999970436 3927269.057999968994 60326.185307074 2024-01-17T04:26:50.531191+00:00 19994330.286999940872 28999999.950000051409 27870000.026999950409 3934594.037000060081 60326.185318676 2024-01-17T04:26:51.533592+00:00 19994330.292000059038 29000000.062999960035 27870000.022999998182 3933613.011999965180 60326.185330097 2024-01-17T04:26:52.520365+00:00 19994330.286999940872 28999999.968000050634 27870000.004000071436 3931525.991999983788 60326.185341699 2024-01-17T04:26:53.522767+00:00 19994330.287999998778 28999999.987999919802 27869999.972999930382 3929865.958999990951 60326.185353301 2024-01-17T04:26:54.525143+00:00 19994330.289000000805 29000000.010000001639 27870000.041000001132 3931262.970000029076 60326.185364902 2024-01-17T04:26:55.527541+00:00 19994330.287000000477 28999999.996999990195 27870000.010000009090 3930559.039999961853 60326.185376504 2024-01-17T04:26:56.529940+00:00 19994330.283000010997 28999999.991999998689 27869999.920999988914 3929621.874000072014 60326.185388106 2024-01-17T04:26:57.532335+00:00 19994330.289999991655 28999999.990000009537 27869999.999000009149 3929610.060999989975 60326.185399707 2024-01-17T04:26:58.534735+00:00 19994330.291000008583 29000000.025000009686 27870000.024000000209 3929182.095000029076 60326.185411129 2024-01-17T04:26:59.521512+00:00 19994330.282999988645 28999999.998999979347 27870000.031999979168 3935004.955999969970 60326.185422731 2024-01-17T04:27:00.523904+00:00 19994330.291999999434 28999999.985000010580 27869999.964000020176 3933861.950999975204 60326.185434332 2024-01-17T04:27:01.526307+00:00 19994330.282999988645 28999999.995000001043 27870000.060999989510 3934980.062000035774 60326.185445934 2024-01-17T04:27:02.528713+00:00 19994330.287000000477 29000000.018999960274 27869999.960000008345 3930566.960999966133 60326.185457355 2024-01-17T04:27:03.515489+00:00 19994330.291000008583 29000000.026000019163 27870000.024999979883 3934049.050000071991 60326.185469138 2024-01-17T04:27:04.533509+00:00 19994330.286000009626 28999999.954999979585 27869999.932000041008 3934112.951999903191 60326.185480740 2024-01-17T04:27:05.535912+00:00 19994330.287000000477 29000000.004000011832 27870000.001999970526 3927461.041000009049 60326.185492161 2024-01-17T04:27:06.522691+00:00 19994330.289999991655 28999999.982999980450 27870000.012000020593 3928018.937000035774 60326.185503763 2024-01-17T04:27:07.525092+00:00 19994330.288999971002 28999999.991000059992 27870000.006999969482 3930671.004999995232 60326.185515365 2024-01-17T04:27:08.527496+00:00 19994330.288000050932 29000000.033999979496 27870000.028000000864 3930006.996000051033 60326.185526966 2024-01-17T04:27:09.529897+00:00 19994330.283999979496 28999999.980000019073 27869999.935999989510 3931011.023000001907 60326.185538517 2024-01-17T04:27:10.527888+00:00 19994330.287999991328 29000000.025999959558 27870000.074000000954 3928218.004999995232 60326.185550071 2024-01-17T04:27:11.526156+00:00 19994330.286000009626 28999999.978000041097 27870000.029000040144 3931103.019999980927 60326.185561492 2024-01-17T04:27:12.512943+00:00 19994330.291000008583 29000000.011999960989 27869999.955999970436 3932754.990999937057 60326.185573275 2024-01-17T04:27:13.530965+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3931080.026000022888 60326.185584877 2024-01-17T04:27:14.533364+00:00 19994330.289999961853 28999999.996000051498 27869999.988999959081 3934028.942000031006 60326.185596298 2024-01-17T04:27:15.520137+00:00 19994330.284000039101 29000000.031000021845 27870000.026000019163 3932998.059999942780 60326.185608081 2024-01-17T04:27:16.538161+00:00 19994330.291999999434 28999999.982999920845 27869999.963999990374 3933486.996000051033 60326.185619502 2024-01-17T04:27:17.524948+00:00 19994330.287000000477 28999999.976000070572 27869999.976000070572 3930328.881000041962 60326.185631104 2024-01-17T04:27:18.527348+00:00 19994330.283999979496 29000000.015999909490 27870000.010999921709 3927103.154999970924 60326.185642525 2024-01-17T04:27:19.514129+00:00 19994330.290999948978 29000000.004999998957 27870000.034000039101 3925322.863999962807 60326.185654307 2024-01-17T04:27:20.532150+00:00 19994330.284000039101 28999999.991000059992 27869999.996999979019 3930064.134000062943 60326.185665729 2024-01-17T04:27:21.518925+00:00 19994330.294000029564 28999999.996999979019 27869999.960999969393 3931307.954999924172 60326.185677330 2024-01-17T04:27:22.521324+00:00 19994330.284999970347 29000000.031000021845 27870000.013000011444 3930209.932999968994 60326.185689113 2024-01-17T04:27:23.539344+00:00 19994330.287999991328 28999999.937999960035 27870000.009999990463 3928170.055000067223 60326.185700534 2024-01-17T04:27:24.526127+00:00 19994330.284000039101 29000000.042999979109 27870000.028000000864 3932013.955999969970 60326.185712136 2024-01-17T04:27:25.528531+00:00 19994330.286999940872 28999999.998000029474 27869999.993000030518 3929812.004000068177 60326.185723738 2024-01-17T04:27:26.530933+00:00 19994330.290000081062 29000000.050999999046 27870000.032000061125 3932850.142999887001 60326.185735339 2024-01-17T04:27:27.533335+00:00 19994330.286999940872 28999999.929000020027 27869999.977000001818 3932609.906000018120 60326.185746761 2024-01-17T04:27:28.520116+00:00 19994330.292000059038 29000000.047000050545 27870000.010999921709 3928529.013000010978 60326.185758363 2024-01-17T04:27:29.522520+00:00 19994330.287999991328 29000000.018999930471 27870000.014000058174 3930474.965000032913 60326.185769964 2024-01-17T04:27:30.524923+00:00 19994330.286999940872 28999999.952000018209 27869999.985999941826 3928715.927999972831 60326.185781566 2024-01-17T04:27:31.527332+00:00 19994330.284000039101 29000000.013000000268 27869999.997000098228 3931237.040000081062 60326.185793168 2024-01-17T04:27:32.529738+00:00 19994330.287999991328 28999999.997999999672 27869999.969000000507 3931884.937999964226 60326.185804770 2024-01-17T04:27:33.532145+00:00 19994330.289999961853 28999999.991999998689 27870000.013999998569 3929540.054000020027 60326.185816372 2024-01-17T04:27:34.534548+00:00 19994330.284000039101 29000000.011999990791 27870000.008000001311 3932000.025999904145 60326.185827793 2024-01-17T04:27:35.521325+00:00 19994330.291000008583 29000000.025999989361 27870000.031999990344 3929982.894000052940 60326.185839395 2024-01-17T04:27:36.523730+00:00 19994330.289000030607 28999999.961000028998 27869999.955000009388 3929095.047000051010 60326.185850997 2024-01-17T04:27:37.526138+00:00 19994330.286999940872 29000000.042999979109 27870000.057999998331 3934331.004999995232 60326.185862599 2024-01-17T04:27:38.528544+00:00 19994330.286000009626 28999999.969000011683 27869999.971999999136 3930150.153999925125 60326.185874020 2024-01-17T04:27:39.515320+00:00 19994330.289000030607 28999999.994000021368 27869999.978999998420 3928831.930000067223 60326.185885803 2024-01-17T04:27:40.533348+00:00 19994330.286000009626 28999999.998999949545 27869999.997999999672 3930998.953999996185 60326.185897404 2024-01-17T04:27:41.535749+00:00 19994330.282999988645 28999999.980000019073 27870000.026000019163 3924978.998000026215 60326.185908826 2024-01-17T04:27:42.522524+00:00 19994330.291999939829 29000000.018999990076 27869999.957999940962 3928948.020999907982 60326.185920428 2024-01-17T04:27:43.524931+00:00 19994330.291000008583 29000000.049000021070 27870000.039000030607 3932016.995000004768 60326.185932029 2024-01-17T04:27:44.527327+00:00 19994330.284000039101 28999999.982999980450 27870000.027000010014 3937378.004999995232 60326.185943631 2024-01-17T04:27:45.529727+00:00 19994330.289000030607 28999999.981000009924 27869999.963999990374 3930821.060999989975 60326.185955158 2024-01-17T04:27:46.525630+00:00 19994330.286000009626 29000000.023999989033 27870000.027000010014 3933051.907000064850 60326.185966835 2024-01-17T04:27:47.534541+00:00 19994330.287000000477 28999999.990000009537 27869999.963999990374 3933176.064999938011 60326.185978181 2024-01-17T04:27:48.514815+00:00 19994330.287000000477 29000000.026000019163 27869999.991000000387 3929073.044000030030 60326.185989963 2024-01-17T04:27:49.532831+00:00 19994330.290000010282 28999999.962999939919 27869999.994000021368 3930293.870000004768 60326.186001565 2024-01-17T04:27:50.535230+00:00 19994330.289999991655 28999999.988000039011 27870000.025999959558 3930553.003000020981 60326.186012986 2024-01-17T04:27:51.522005+00:00 19994330.287000000477 28999999.986999988556 27869999.962000008672 3928741.082000017166 60326.186024588 2024-01-17T04:27:52.524409+00:00 19994330.287000000477 29000000.026000019163 27870000.009000059217 3925399.990999937057 60326.186036190 2024-01-17T04:27:53.526812+00:00 19994330.287000019103 28999999.968999978155 27869999.956999901682 3929406.917999982834 60326.186047832 2024-01-17T04:27:54.532691+00:00 19994330.285000000149 29000000.042999979109 27870000.087000008672 3925922.106999992859 60326.186059253 2024-01-17T04:27:55.519432+00:00 19994330.289000000805 28999999.996999979019 27869999.971999999136 3924887.984000086784 60326.186070854 2024-01-17T04:27:56.521820+00:00 19994330.287999991328 28999999.967000011355 27869999.963999990374 3928572.924000024796 60326.186082456 2024-01-17T04:27:57.524221+00:00 19994330.289999991655 28999999.984000090510 27870000.049000021070 3928414.083999990951 60326.186094058 2024-01-17T04:27:58.526622+00:00 19994330.286000009626 29000000.029999971390 27869999.991999980062 3927307.984999895096 60326.186105660 2024-01-17T04:27:59.529028+00:00 19994330.287999991328 29000000.024999979883 27870000.009000059217 3930902.983000040054 60326.186117262 2024-01-17T04:28:00.531425+00:00 19994330.290000021458 29000000.009999990463 27870000.024999979883 3928800.001999973785 60326.186128864 2024-01-17T04:28:01.533830+00:00 19994330.282999988645 28999999.978000041097 27869999.971999999136 3928975.013000010978 60326.186140285 2024-01-17T04:28:02.520600+00:00 19994330.288999971002 29000000.008000019938 27870000.029000040144 3932806.910000085831 60326.186151886 2024-01-17T04:28:03.523001+00:00 19994330.287999991328 28999999.971999999136 27869999.967000011355 3933091.152999997139 60326.186163488 2024-01-17T04:28:04.525403+00:00 19994330.291000008583 29000000.004999998957 27869999.990999940783 3933254.921999930870 60326.186175090 2024-01-17T04:28:05.527803+00:00 19994330.285000029951 29000000.024999979883 27870000.024000048637 3935164.050999999046 60326.186186617 2024-01-17T04:28:06.523703+00:00 19994330.288999971002 28999999.977000001818 27870000.000999931246 3933411.995000004768 60326.186198294 2024-01-17T04:28:07.532616+00:00 19994330.286000009626 29000000.028999920934 27869999.956000089645 3931042.986999989022 60326.186209896 2024-01-17T04:28:08.535017+00:00 19994330.287000000477 28999999.969000000507 27870000.002999901772 3932755.966000080109 60326.186221423 2024-01-17T04:28:09.530909+00:00 19994330.285000029951 29000000.019999999553 27870000.014000058174 3930349.020999907982 60326.186233024 2024-01-17T04:28:10.533306+00:00 19994330.288999971002 28999999.953000009060 27870000.003000020981 3933717.963999987114 60326.186244445 2024-01-17T04:28:11.520078+00:00 19994330.290000021458 29000000.035999979824 27869999.982000000775 3934889.968000053894 60326.186256047 2024-01-17T04:28:12.522478+00:00 19994330.287999991328 28999999.986000001431 27869999.993000000715 3931715.064999938011 60326.186267649 2024-01-17T04:28:13.524880+00:00 19994330.291000008583 28999999.986000001431 27870000.046999990940 3936455.979000092018 60326.186279251 2024-01-17T04:28:14.527281+00:00 19994330.284999970347 29000000.008999999613 27869999.939000010490 3933870.952000021935 60326.186290672 2024-01-17T04:28:15.514053+00:00 19994330.286000009626 28999999.992000009865 27870000.037999991328 3931708.070999979973 60326.186302455 2024-01-17T04:28:16.532076+00:00 19994330.287000060081 29000000.012999981642 27869999.993000000715 3934160.967999935150 60326.186314057 2024-01-17T04:28:17.534480+00:00 19994330.289999961853 29000000.033999979496 27870000.047000020742 3931743.960000038147 60326.186325477 2024-01-17T04:28:18.521261+00:00 19994330.287999991328 28999999.981000009924 27869999.977000001818 3932500.100999950897 60326.186337260 2024-01-17T04:28:19.539284+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3939282.000000000000 60326.186348681 2024-01-17T04:28:20.526063+00:00 19994330.289000030607 29000000.007000029087 27870000.028999980539 3931145.917999982834 60326.186360283 2024-01-17T04:28:21.528466+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3932872.980000019073 60326.186371704 2024-01-17T04:28:22.515239+00:00 19994330.286999940872 29000000.009999990463 27870000.035999950022 3936991.111000061035 60326.186383487 2024-01-17T04:28:23.533251+00:00 19994330.284999970347 28999999.995999988168 27869999.977000001818 3934147.962000011932 60326.186394908 2024-01-17T04:28:24.520028+00:00 19994330.289000030607 28999999.965000029653 27869999.962999999523 3929611.032999991905 60326.186406509 2024-01-17T04:28:25.522423+00:00 19994330.289999961853 29000000.004000011832 27869999.986000001431 3929205.939999938011 60326.186418292 2024-01-17T04:28:26.540444+00:00 19994330.286000009626 29000000.008000019938 27870000.039000030607 3934470.030000091065 60326.186429713 2024-01-17T04:28:27.527224+00:00 19994330.290000081062 29000000.008000019938 27870000.018000010401 3925508.988999962807 60326.186441315 2024-01-17T04:28:28.529630+00:00 19994330.286999940872 28999999.979999899864 27869999.921999990940 3930272.934999942780 60326.186452736 2024-01-17T04:28:29.516410+00:00 19994330.287000060081 29000000.026000019163 27870000.057000041008 3928852.039000033867 60326.186464519 2024-01-17T04:28:30.534429+00:00 19994330.282999988645 28999999.988000039011 27869999.987999919802 3928899.075000048149 60326.186475940 2024-01-17T04:28:31.521204+00:00 19994330.287999991328 29000000.031999949366 27870000.046000000089 3932109.940999985207 60326.186487542 2024-01-17T04:28:32.523606+00:00 19994330.291000008583 28999999.968000050634 27869999.983999971300 3933499.965999960899 60326.186499143 2024-01-17T04:28:33.526005+00:00 19994330.286000009626 29000000.003000020981 27869999.994000080973 3931272.072000027169 60326.186510745 2024-01-17T04:28:34.528405+00:00 19994330.289999961853 28999999.968999978155 27869999.973999980837 3936179.008999944199 60326.186522347 2024-01-17T04:28:35.530809+00:00 19994330.289000030607 29000000.016000028700 27869999.991999980062 3926587.953000069130 60326.186533936 2024-01-17T04:28:36.532061+00:00 19994330.286999940872 29000000.020999908447 27870000.052999969572 3935380.003000020981 60326.186545538 2024-01-17T04:28:37.534490+00:00 19994330.286000009626 28999999.976000070572 27869999.947000030428 3933402.848999977112 60326.186557065 2024-01-17T04:28:38.530379+00:00 19994330.287000060081 28999999.996999979019 27869999.976000070572 3929197.205999969970 60326.186568666 2024-01-17T04:28:39.532782+00:00 19994330.286999940872 29000000.018000010401 27870000.020999908447 3932458.906999946106 60326.186580088 2024-01-17T04:28:40.519559+00:00 19994330.289000030607 29000000.001999970526 27870000.022999998182 3931679.097000002861 60326.186591689 2024-01-17T04:28:41.521962+00:00 19994330.289000000805 28999999.960000038147 27869999.961000081152 3928838.933000088204 60326.186603291 2024-01-17T04:28:42.524369+00:00 19994330.289000000805 29000000.041000008583 27870000.032999988645 3933312.947999954224 60326.186614893 2024-01-17T04:28:43.526773+00:00 19994330.285999998450 29000000.000999931246 27870000.024999979883 3936128.067000031006 60326.186626495 2024-01-17T04:28:44.529178+00:00 19994330.285000000149 28999999.978000041097 27869999.957999940962 3930870.037999988068 60326.186638097 2024-01-17T04:28:45.531581+00:00 19994330.289000000805 29000000.013000000268 27870000.026000019163 3934839.990000010002 60326.186649699 2024-01-17T04:28:46.533987+00:00 19994330.287999998778 29000000.019000001252 27870000.014000058174 3933742.975000023842 60326.186661120 2024-01-17T04:28:47.520774+00:00 19994330.285000000149 28999999.966000009328 27869999.962999939919 3930283.986999989022 60326.186672722 2024-01-17T04:28:48.523177+00:00 19994330.291999999434 28999999.995999988168 27869999.983000040054 3934832.996999979019 60326.186684324 2024-01-17T04:28:49.525577+00:00 19994330.288000021130 28999999.964999999851 27869999.980000000447 3933181.993999958038 60326.186695926 2024-01-17T04:28:50.527981+00:00 19994330.285999979824 29000000.067000001669 27870000.054000001401 3923817.922999978065 60326.186707347 2024-01-17T04:28:51.514760+00:00 19994330.287000000477 28999999.997999999672 27870000.015000000596 3930004.166000009049 60326.186719129 2024-01-17T04:28:52.532778+00:00 19994330.287999991328 29000000.002999991179 27869999.986999999732 3934054.879000068177 60326.186730731 2024-01-17T04:28:53.535178+00:00 19994330.290000021458 28999999.986000031233 27870000.021000001580 3934397.980999947060 60326.186742152 2024-01-17T04:28:54.521953+00:00 19994330.287000000477 28999999.986000001431 27869999.953000009060 3930904.179000020027 60326.186753754 2024-01-17T04:28:55.524351+00:00 19994330.286000009626 28999999.996999979019 27870000.018999990076 3932171.986999989022 60326.186765356 2024-01-17T04:28:56.526758+00:00 19994330.290999948978 29000000.036000009626 27870000.025000009686 3928032.904000043869 60326.186776958 2024-01-17T04:28:57.529167+00:00 19994330.287000000477 28999999.991000000387 27869999.994999971241 3929134.960999966133 60326.186788379 2024-01-17T04:28:58.515946+00:00 19994330.284000039101 28999999.971000019461 27869999.935999989510 3931682.065000057220 60326.186800161 2024-01-17T04:28:59.533966+00:00 19994330.288999971002 29000000.037999991328 27870000.064000010490 3927987.008999944199 60326.186811583 2024-01-17T04:29:00.520729+00:00 19994330.287000000477 28999999.979999959469 27869999.994000021368 3931668.983000000007 60326.186823185 2024-01-17T04:29:01.523125+00:00 19994330.287000000477 29000000.026000019163 27870000.017000019550 3928917.983000000007 60326.186834967 2024-01-17T04:29:02.541144+00:00 19994330.290000021458 28999999.977000001818 27869999.956999961287 3936063.013999999966 60326.186846388 2024-01-17T04:29:03.527921+00:00 19994330.287999991328 28999999.973999980837 27869999.955000039190 3928248.961999998894 60326.186857990 2024-01-17T04:29:04.530320+00:00 19994330.286000009626 29000000.049000021070 27870000.102000001818 3932483.067999999970 60326.186869411 2024-01-17T04:29:05.517107+00:00 19994330.288999971002 28999999.977000001818 27869999.962999999523 3931137.918000000995 60326.186881193 2024-01-17T04:29:06.535124+00:00 19994330.284999970347 28999999.978999968618 27870000.005999978632 3931440.993999999017 60326.186892615 2024-01-17T04:29:07.521903+00:00 19994330.289000030607 29000000.058000091463 27870000.029999971390 3926991.032999999821 60326.186904217 2024-01-17T04:29:08.524304+00:00 19994330.286000009626 28999999.953999999911 27869999.958999991417 3938316.005000003148 60326.186915819 2024-01-17T04:29:09.526704+00:00 19994330.289000030607 28999999.996999979019 27870000.037000060081 3933543.995999998879 60326.186927420 2024-01-17T04:29:10.529110+00:00 19994330.289999961853 29000000.015999909490 27869999.960999969393 3928258.980999999214 60326.186939022 2024-01-17T04:29:11.531513+00:00 19994330.292999979109 29000000.007000088692 27870000.055000070482 3930926.047999999952 60326.186950443 2024-01-17T04:29:12.518291+00:00 19994330.282000061125 29000000.033999919891 27869999.990999940783 3927849.973999998998 60326.186962226 2024-01-17T04:29:13.536317+00:00 19994330.286999940872 28999999.951000090688 27869999.965000029653 3928180.961999997031 60326.186973647 2024-01-17T04:29:14.523089+00:00 19994330.289000030607 28999999.997999910265 27869999.962999939919 3929957.968000002205 60326.186985249 2024-01-17T04:29:15.525486+00:00 19994330.284999970347 29000000.011000040919 27870000.032999988645 3929265.012999997009 60326.186996851 2024-01-17T04:29:16.527885+00:00 19994330.291000008583 28999999.991999980062 27870000.037999991328 3930244.034999995958 60326.187008401 2024-01-17T04:29:17.525844+00:00 19994330.286000009626 29000000.014999989420 27869999.967000011355 3926431.962000011932 60326.187019822 2024-01-17T04:29:18.512631+00:00 19994330.286000009626 28999999.996000051498 27869999.979000091553 3930471.089999989141 60326.187031605 2024-01-17T04:29:19.530660+00:00 19994330.289000030607 28999999.985999941826 27869999.981999989599 3931601.938000007998 60326.187043207 2024-01-17T04:29:20.533064+00:00 19994330.285999890417 29000000.017000079155 27870000.008999940008 3932757.032999991905 60326.187054628 2024-01-17T04:29:21.519838+00:00 19994330.289000030607 28999999.977999929339 27870000.021000031382 3933995.959000005852 60326.187066411 2024-01-17T04:29:22.537868+00:00 19994330.284000039101 29000000.010000001639 27869999.985000010580 3928523.104000002146 60326.187077831 2024-01-17T04:29:23.524649+00:00 19994330.291999939829 29000000.004000000656 27870000.006999969482 3924457.989999995101 60326.187089433 2024-01-17T04:29:24.527049+00:00 19994330.290000081062 29000000.000999998301 27870000.021999958903 3925323.989999995101 60326.187100960 2024-01-17T04:29:25.522942+00:00 19994330.286999940872 28999999.995999988168 27869999.952000018209 3930553.923000007868 60326.187112637 2024-01-17T04:29:26.531854+00:00 19994330.287999991328 28999999.994000021368 27870000.028000000864 3933248.052000001073 60326.187123983 2024-01-17T04:29:27.512128+00:00 19994330.287000060081 29000000.015999998897 27870000.017000079155 3929348.753999993205 60326.187135766 2024-01-17T04:29:28.530156+00:00 19994330.286000009626 28999999.994999971241 27870000.015000000596 3929487.226999998093 60326.187147443 2024-01-17T04:29:29.539066+00:00 19994330.286999940872 29000000.011000011116 27869999.977000009269 3931745.066000000108 60326.187158789 2024-01-17T04:29:30.519338+00:00 19994330.289000030607 28999999.977000031620 27870000.004999998957 3930036.832000001799 60326.187170571 2024-01-17T04:29:31.537357+00:00 19994330.286999940872 29000000.025999959558 27869999.978999998420 3927379.998000010848 60326.187181992 2024-01-17T04:29:32.524140+00:00 19994330.289000030607 28999999.995000001043 27870000.023999989033 3933591.053999990225 60326.187193594 2024-01-17T04:29:33.526542+00:00 19994330.289000030607 29000000.000000000000 27870000.021000001580 3932090.993000001181 60326.187205015 2024-01-17T04:29:34.513319+00:00 19994330.285999998450 28999999.984000030905 27869999.977000001818 3927695.062000005972 60326.187216798 2024-01-17T04:29:35.531340+00:00 19994330.287000000477 29000000.015999969095 27870000.015999998897 3927621.099999994040 60326.187228219 2024-01-17T04:29:36.518111+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3934034.840999991167 60326.187239821 2024-01-17T04:29:37.520507+00:00 19994330.286999989301 28999999.985000010580 27870000.010999981314 3931148.101999998093 60326.187251603 2024-01-17T04:29:38.538526+00:00 19994330.289000000805 28999999.973999980837 27869999.908000048250 3933234.068000019062 60326.187263025 2024-01-17T04:29:39.525307+00:00 19994330.287000000477 28999999.972000058740 27870000.004999998957 3934734.960000007879 60326.187274626 2024-01-17T04:29:40.527707+00:00 19994330.290000010282 29000000.004999998957 27870000.049999948591 3927075.884999989998 60326.187286228 2024-01-17T04:29:41.530106+00:00 19994330.287000000477 29000000.036999940872 27870000.017000019550 3935464.993999987841 60326.187297830 2024-01-17T04:29:42.532504+00:00 19994330.287999991328 28999999.971999999136 27869999.945999979973 3931921.071999996901 60326.187309251 2024-01-17T04:29:43.519284+00:00 19994330.286000009626 29000000.019999980927 27870000.067000031471 3927377.022000014782 60326.187320853 2024-01-17T04:29:44.521679+00:00 19994330.289999991655 28999999.978000041097 27869999.932999968529 3935076.928000003099 60326.187332455 2024-01-17T04:29:45.524079+00:00 19994330.287000000477 29000000.022999998182 27870000.006000038236 3933570.954999982845 60326.187344057 2024-01-17T04:29:46.526478+00:00 19994330.286000009626 28999999.993999961764 27870000.022000011057 3932681.094000012148 60326.187355477 2024-01-17T04:29:47.513265+00:00 19994330.292999979109 29000000.019999980927 27870000.024999979883 3926802.960999995004 60326.187367260 2024-01-17T04:29:48.531285+00:00 19994330.282000008970 28999999.958000060171 27869999.968999978155 3932540.008000016212 60326.187378862 2024-01-17T04:29:49.533685+00:00 19994330.290000021458 28999999.998000029474 27869999.977000001818 3928355.045999974012 60326.187390283 2024-01-17T04:29:50.520463+00:00 19994330.284999970347 29000000.047999981791 27870000.080999970436 3934427.973000019789 60326.187401885 2024-01-17T04:29:51.522867+00:00 19994330.289000030607 28999999.949999928474 27869999.927000049502 3930360.935000001919 60326.187413487 2024-01-17T04:29:52.525266+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3930114.044999986887 60326.187425089 2024-01-17T04:29:53.527666+00:00 19994330.289999961853 29000000.021000031382 27870000.024999979883 3930701.965999991167 60326.187436510 2024-01-17T04:29:54.514448+00:00 19994330.289000030607 29000000.024999979883 27869999.979000091553 3934198.978000015020 60326.187448293 2024-01-17T04:29:55.532467+00:00 19994330.285999950022 28999999.967000011355 27870000.032999988645 3930291.129999995232 60326.187459714 2024-01-17T04:29:56.519247+00:00 19994330.288000050932 29000000.006000038236 27869999.979999899864 3927263.002999991179 60326.187471315 2024-01-17T04:29:57.521650+00:00 19994330.284999970347 29000000.034999970347 27870000.071000099182 3931869.856000006199 60326.187483098 2024-01-17T04:29:58.539675+00:00 19994330.287999991328 28999999.955000039190 27869999.885999921709 3928316.113999993075 60326.187494519 2024-01-17T04:29:59.526452+00:00 19994330.286000009626 29000000.032000008970 27870000.045000080019 3929209.034000008833 60326.187506121 2024-01-17T04:30:00.528850+00:00 19994330.288999971002 28999999.977000001818 27869999.982999920845 3928343.919000000227 60326.187517672 2024-01-17T04:30:01.526876+00:00 19994330.291000008583 29000000.024999991059 27870000.021000031382 3926112.083999990951 60326.187529274 2024-01-17T04:30:02.529285+00:00 19994330.284000039101 29000000.022000011057 27869999.991999980062 3929875.020000011194 60326.187540695 2024-01-17T04:30:03.516076+00:00 19994330.292999979109 28999999.974000010639 27870000.026000019163 3927993.842000008095 60326.187552478 2024-01-17T04:30:04.534103+00:00 19994330.282999988645 28999999.958999991417 27869999.958999991417 3928059.113000005018 60326.187563899 2024-01-17T04:30:05.520884+00:00 19994330.289999961853 29000000.018999990076 27870000.057999968529 3931567.908999979030 60326.187575501 2024-01-17T04:30:06.523286+00:00 19994330.285000089556 29000000.037000000477 27869999.969000101089 3927483.078000009060 60326.187587103 2024-01-17T04:30:07.525694+00:00 19994330.286000009626 28999999.933999989182 27869999.956999998540 3925874.943000019062 60326.187598705 2024-01-17T04:30:08.528104+00:00 19994330.291999939829 29000000.050999999046 27870000.054999988526 3927135.046000003815 60326.187610307 2024-01-17T04:30:09.530510+00:00 19994330.289000030607 28999999.997000038624 27870000.003000009805 3924803.990999997128 60326.187621728 2024-01-17T04:30:10.517290+00:00 19994330.287999991328 29000000.000000000000 27869999.996999990195 3927759.935000001919 60326.187633511 2024-01-17T04:30:11.535323+00:00 19994330.282999988645 28999999.977000001818 27869999.994000021368 3929200.995000004768 60326.187644931 2024-01-17T04:30:12.522098+00:00 19994330.287999991328 28999999.997999969870 27869999.995999988168 3932021.021999955177 60326.187656533 2024-01-17T04:30:13.524498+00:00 19994330.286000009626 28999999.983000040054 27869999.956999991089 3936187.023000001907 60326.187668060 2024-01-17T04:30:14.520397+00:00 19994330.287999991328 28999999.994999948889 27870000.029000010341 3929248.060000001919 60326.187679737 2024-01-17T04:30:15.529312+00:00 19994330.291000008583 29000000.032000008970 27870000.029000010341 3929607.895000040997 60326.187691339 2024-01-17T04:30:16.531718+00:00 19994330.287999991328 29000000.032000061125 27869999.963999990374 3929908.097999989986 60326.187702866 2024-01-17T04:30:17.527607+00:00 19994330.287000060081 29000000.000000000000 27870000.001999970526 3934600.900999962818 60326.187714543 2024-01-17T04:30:18.536512+00:00 19994330.287999991328 28999999.957999940962 27870000.004000011832 3932182.995999991894 60326.187725889 2024-01-17T04:30:19.516783+00:00 19994330.284999970347 29000000.018000010401 27870000.026000019163 3931323.067000031006 60326.187737672 2024-01-17T04:30:20.534809+00:00 19994330.289000030607 29000000.032999988645 27869999.983999971300 3934963.938000022899 60326.187749092 2024-01-17T04:30:21.521586+00:00 19994330.286999940872 28999999.967000011355 27870000.011000040919 3931624.031999946106 60326.187760694 2024-01-17T04:30:22.524000+00:00 19994330.289000030607 28999999.977000001818 27869999.987999979407 3930348.995000004768 60326.187772116 2024-01-17T04:30:23.510778+00:00 19994330.287999991328 29000000.014000058174 27869999.977999988943 3930936.021000028122 60326.187783898 2024-01-17T04:30:24.528802+00:00 19994330.287999991328 28999999.991999980062 27869999.987000048161 3933193.990999997128 60326.187795500 2024-01-17T04:30:25.531202+00:00 19994330.287999991328 29000000.011999960989 27870000.079999919981 3932883.041000009049 60326.187806921 2024-01-17T04:30:26.517983+00:00 19994330.286000009626 28999999.998999949545 27869999.965000029653 3930154.946999967098 60326.187818704 2024-01-17T04:30:27.536008+00:00 19994330.287000060081 29000000.013000011444 27870000.003000020981 3936263.995000004768 60326.187830125 2024-01-17T04:30:28.522791+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3931526.009999989998 60326.187841727 2024-01-17T04:30:29.525203+00:00 19994330.289000000805 28999999.994000080973 27870000.013999938965 3930097.024000049103 60326.187853329 2024-01-17T04:30:30.527610+00:00 19994330.289999991655 28999999.990000009537 27870000.025000099093 3928613.938999950886 60326.187864931 2024-01-17T04:30:31.530022+00:00 19994330.285000011325 28999999.985999941826 27869999.965999960899 3928706.229000031948 60326.187876352 2024-01-17T04:30:32.516803+00:00 19994330.289999991655 29000000.041000008583 27869999.991000059992 3927900.828000009060 60326.187887954 2024-01-17T04:30:33.519205+00:00 19994330.287000000477 28999999.965000029653 27869999.970999959856 3933799.080999969970 60326.187899737 2024-01-17T04:30:34.537229+00:00 19994330.287000000477 29000000.024999979883 27870000.059000018984 3929253.884999989998 60326.187911157 2024-01-17T04:30:35.524009+00:00 19994330.286000009626 29000000.011000040919 27869999.990999940783 3931950.018000007141 60326.187922759 2024-01-17T04:30:36.526414+00:00 19994330.288999971002 29000000.006999999285 27870000.018000010401 3931619.029000043869 60326.187934361 2024-01-17T04:30:37.528820+00:00 19994330.289000000805 28999999.980999998748 27870000.004000071436 3925314.062999964226 60326.187945963 2024-01-17T04:30:38.531220+00:00 19994330.286000009626 29000000.055000010878 27869999.998999949545 3929279.891000031959 60326.187957384 2024-01-17T04:30:39.518001+00:00 19994330.291999999434 28999999.949000000954 27869999.971999999136 3929596.035999954212 60326.187968986 2024-01-17T04:30:40.520404+00:00 19994330.283999979496 28999999.988000009209 27869999.996999979019 3934253.916000009049 60326.187980588 2024-01-17T04:30:41.522810+00:00 19994330.286000009626 28999999.995999988168 27870000.024999979883 3928474.053000032902 60326.187992190 2024-01-17T04:30:42.525216+00:00 19994330.290000021458 29000000.046000000089 27869999.963000059128 3931004.940999985207 60326.188003792 2024-01-17T04:30:43.527624+00:00 19994330.286000009626 28999999.965999990702 27869999.998999949545 3927928.064999998081 60326.188015393 2024-01-17T04:30:44.530005+00:00 19994330.287999991328 28999999.988000009209 27870000.037999991328 3932367.067000031006 60326.188026984 2024-01-17T04:30:45.531415+00:00 19994330.287000000477 28999999.990000009537 27869999.953000001609 3928277.970999956131 60326.188038510 2024-01-17T04:30:46.527305+00:00 19994330.293999969959 29000000.014999989420 27870000.055999990553 3928263.953999996185 60326.188050188 2024-01-17T04:30:47.536208+00:00 19994330.282000008970 28999999.991000000387 27869999.949000000954 3935079.091000020970 60326.188061533 2024-01-17T04:30:48.516480+00:00 19994330.287999991328 29000000.000000000000 27869999.998000010848 3929240.976000010967 60326.188073316 2024-01-17T04:30:49.534501+00:00 19994330.287000000477 28999999.998000029474 27870000.016999989748 3930134.971000016201 60326.188084737 2024-01-17T04:30:50.521277+00:00 19994330.287000000477 29000000.018999990076 27870000.027000010014 3928671.008999944199 60326.188096339 2024-01-17T04:30:51.523682+00:00 19994330.289000030607 29000000.008999999613 27870000.018999990076 3925715.967000008095 60326.188107941 2024-01-17T04:30:52.526084+00:00 19994330.286000009626 28999999.984999950975 27869999.956999991089 3931129.053000032902 60326.188119543 2024-01-17T04:30:53.528487+00:00 19994330.290999948978 29000000.013000011444 27870000.041000008583 3930363.954999982845 60326.188131144 2024-01-17T04:30:54.530887+00:00 19994330.287000000477 29000000.018000010401 27870000.021000001580 3929901.010999978054 60326.188142566 2024-01-17T04:30:55.517666+00:00 19994330.287999991328 28999999.978000041097 27869999.985000010580 3926292.998000026215 60326.188154348 2024-01-17T04:30:56.535687+00:00 19994330.287000060081 29000000.013999938965 27869999.986000001431 3929826.902000010014 60326.188165769 2024-01-17T04:30:57.522471+00:00 19994330.287999991328 28999999.971999999136 27869999.968999978155 3927761.172999978065 60326.188177371 2024-01-17T04:30:58.524868+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3926361.972999989986 60326.188188792 2024-01-17T04:30:59.511648+00:00 19994330.286999940872 29000000.032000061125 27870000.089999970049 3931751.961000024807 60326.188200575 2024-01-17T04:31:00.529657+00:00 19994330.292000059038 28999999.970000028610 27869999.937000039965 3930537.120999991894 60326.188212177 2024-01-17T04:31:01.532058+00:00 19994330.286000009626 28999999.996999979019 27869999.955999970436 3937281.911000012886 60326.188223598 2024-01-17T04:31:02.518839+00:00 19994330.286999940872 28999999.995999928564 27870000.032000008970 3932675.900999962818 60326.188235380 2024-01-17T04:31:03.536861+00:00 19994330.286000009626 28999999.967000011355 27869999.977000001818 3927732.083000003826 60326.188246801 2024-01-17T04:31:04.523639+00:00 19994330.289999961853 29000000.016000028700 27870000.008000019938 3928766.935000001919 60326.188258403 2024-01-17T04:31:05.526039+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3927609.064999998081 60326.188269824 2024-01-17T04:31:06.512818+00:00 19994330.282000061125 29000000.039999961853 27870000.028000000864 3928833.933000028133 60326.188281607 2024-01-17T04:31:07.530834+00:00 19994330.291999939829 28999999.962000008672 27869999.970000028610 3925222.004000008106 60326.188293028 2024-01-17T04:31:08.517609+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3927200.985000013839 60326.188304630 2024-01-17T04:31:09.520011+00:00 19994330.285000089556 29000000.013000011444 27870000.000000000000 3933047.120999991894 60326.188316412 2024-01-17T04:31:10.538035+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3930364.936999977101 60326.188327834 2024-01-17T04:31:11.524814+00:00 19994330.286999940872 28999999.971999999136 27869999.969999909401 3932696.064000010025 60326.188339435 2024-01-17T04:31:12.527222+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3928686.985000013839 60326.188350856 2024-01-17T04:31:13.514000+00:00 19994330.287000060081 29000000.021999999881 27870000.055000070482 3930355.949999988079 60326.188362639 2024-01-17T04:31:14.532021+00:00 19994330.289999961853 28999999.991000000387 27869999.934999939054 3931759.985000013839 60326.188374060 2024-01-17T04:31:15.518799+00:00 19994330.289999961853 28999999.999000001699 27870000.062000039965 3933919.964999973774 60326.188385662 2024-01-17T04:31:16.521200+00:00 19994330.287000060081 28999999.999000001699 27869999.988999959081 3930178.065000057220 60326.188397264 2024-01-17T04:31:17.523600+00:00 19994330.284999970347 28999999.996000010520 27869999.989000078291 3933286.009999989998 60326.188408866 2024-01-17T04:31:18.526001+00:00 19994330.286000009626 29000000.013000011444 27869999.977999929339 3931868.909999967087 60326.188420468 2024-01-17T04:31:19.528403+00:00 19994330.287999991328 29000000.010999981314 27869999.996000051498 3934023.991999983788 60326.188431889 2024-01-17T04:31:20.515176+00:00 19994330.287999991328 29000000.015999998897 27870000.067999958992 3930964.055999993812 60326.188443671 2024-01-17T04:31:21.533204+00:00 19994330.290000081062 28999999.981999989599 27870000.006000038236 3933139.039999961853 60326.188455092 2024-01-17T04:31:22.519982+00:00 19994330.287000000477 28999999.967000011355 27869999.947000030428 3931366.059000014793 60326.188466694 2024-01-17T04:31:23.522382+00:00 19994330.289999999106 28999999.994000021368 27870000.002999901772 3931087.854000092018 60326.188478296 2024-01-17T04:31:24.524788+00:00 19994330.285999998450 29000000.018000010401 27869999.965999998152 3932715.019999980927 60326.188489898 2024-01-17T04:31:25.527188+00:00 19994330.285000000149 29000000.028000000864 27870000.049999989569 3930524.112999916077 60326.188501425 2024-01-17T04:31:26.523086+00:00 19994330.290000010282 28999999.976000010967 27870000.019000008702 3933733.915000081062 60326.188513013 2024-01-17T04:31:27.524294+00:00 19994330.283000010997 29000000.002999961376 27869999.951000008732 3937014.077999948990 60326.188524601 2024-01-17T04:31:28.525555+00:00 19994330.291999999434 28999999.977999988943 27869999.977999988943 3937863.812000035774 60326.188536203 2024-01-17T04:31:29.527958+00:00 19994330.287999991328 29000000.033000048250 27870000.072000000626 3937151.077000021935 60326.188547805 2024-01-17T04:31:30.530364+00:00 19994330.289000000805 28999999.999000009149 27869999.955000009388 3933847.092000008095 60326.188559226 2024-01-17T04:31:31.517151+00:00 19994330.287999991328 28999999.970999959856 27869999.999000009149 3937821.975999950897 60326.188571009 2024-01-17T04:31:32.535179+00:00 19994330.285000029951 29000000.021000031382 27869999.987999979407 3938545.095999956131 60326.188582430 2024-01-17T04:31:33.521957+00:00 19994330.287000000477 29000000.003999948502 27870000.002000030130 3937059.907999991905 60326.188594032 2024-01-17T04:31:34.524363+00:00 19994330.287999961525 28999999.981000069529 27870000.035999950022 3936610.013000010978 60326.188605453 2024-01-17T04:31:35.511136+00:00 19994330.290000021458 29000000.047999981791 27869999.985000010580 3939563.874000072014 60326.188617236 2024-01-17T04:31:36.529162+00:00 19994330.287000000477 28999999.980999950320 27869999.991000000387 3934007.016999959946 60326.188628837 2024-01-17T04:31:37.531567+00:00 19994330.290000021458 29000000.022999998182 27870000.050000008196 3931802.032999991905 60326.188640259 2024-01-17T04:31:38.518342+00:00 19994330.284999970347 28999999.952000018209 27869999.958000000566 3936488.111000061035 60326.188652041 2024-01-17T04:31:39.536369+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3934619.935999989975 60326.188663462 2024-01-17T04:31:40.523142+00:00 19994330.290000021458 28999999.991999980062 27869999.980000019073 3940014.023000001907 60326.188675064 2024-01-17T04:31:41.525539+00:00 19994330.285000029951 29000000.037000060081 27870000.039999961853 3931938.995999931823 60326.188686591 2024-01-17T04:31:42.521436+00:00 19994330.287999991328 28999999.985999941826 27869999.987999979407 3931093.955999969970 60326.188698268 2024-01-17T04:31:43.530345+00:00 19994330.291000008583 29000000.012000080198 27870000.003000020981 3935391.974000095855 60326.188709614 2024-01-17T04:31:44.510626+00:00 19994330.285999950022 28999999.969999909401 27869999.968999978155 3935054.962000011932 60326.188721396 2024-01-17T04:31:45.528645+00:00 19994330.288000050932 28999999.986000061035 27869999.986999988556 3934158.046000003815 60326.188733073 2024-01-17T04:31:46.537546+00:00 19994330.287000000477 29000000.003999948502 27869999.988000039011 3936520.024999976158 60326.188744419 2024-01-17T04:31:47.517815+00:00 19994330.285999950022 28999999.983000040054 27870000.006999969482 3938242.059000014793 60326.188756202 2024-01-17T04:31:48.535834+00:00 19994330.287999991328 29000000.034999970347 27870000.022000070661 3934802.911000012886 60326.188767623 2024-01-17T04:31:49.522614+00:00 19994330.287999991328 28999999.996000051498 27870000.028999920934 3935609.041999936104 60326.188779225 2024-01-17T04:31:50.525019+00:00 19994330.291000008583 28999999.977000001818 27869999.961000081152 3935297.049000024796 60326.188790646 2024-01-17T04:31:51.511804+00:00 19994330.284000039101 29000000.039000000805 27870000.021999958903 3934367.008000016212 60326.188802429 2024-01-17T04:31:52.529827+00:00 19994330.289999961853 28999999.971000000834 27870000.021999958903 3936088.914999961853 60326.188813849 2024-01-17T04:31:53.516603+00:00 19994330.286000009626 29000000.004000011832 27870000.014000058174 3941515.120000004768 60326.188825451 2024-01-17T04:31:54.518998+00:00 19994330.286000009626 29000000.004999980330 27869999.939000010490 3936356.860999941826 60326.188837234 2024-01-17T04:31:55.537005+00:00 19994330.286000009626 29000000.015999998897 27870000.049999948591 3932908.976999998093 60326.188848655 2024-01-17T04:31:56.523783+00:00 19994330.287999991328 28999999.995000001043 27869999.994000080973 3933494.212000011932 60326.188860257 2024-01-17T04:31:57.526190+00:00 19994330.289000030607 29000000.027000010014 27869999.998999949545 3934692.895000100136 60326.188871859 2024-01-17T04:31:58.528595+00:00 19994330.286999940872 28999999.986000001431 27869999.988000039011 3933686.041999936104 60326.188883461 2024-01-17T04:31:59.530997+00:00 19994330.292999979109 28999999.978999968618 27870000.008999940008 3937549.899000049103 60326.188894881 2024-01-17T04:32:00.517756+00:00 19994330.284000039101 29000000.020000040531 27869999.991999980062 3938633.020999907982 60326.188906483 2024-01-17T04:32:01.520149+00:00 19994330.289999961853 28999999.990000009537 27869999.996000051498 3936738.974000095855 60326.188918085 2024-01-17T04:32:02.522544+00:00 19994330.285000089556 29000000.000000000000 27870000.019000001252 3938679.041999936104 60326.188929687 2024-01-17T04:32:03.524944+00:00 19994330.284999970347 28999999.977999988943 27870000.002999998629 3935866.955000042915 60326.188941108 2024-01-17T04:32:04.511725+00:00 19994330.291999939829 29000000.010999981314 27870000.029999990016 3935985.980999947060 60326.188952891 2024-01-17T04:32:05.529750+00:00 19994330.287000060081 29000000.004000011832 27869999.995000001043 3935401.090000032913 60326.188964493 2024-01-17T04:32:06.532151+00:00 19994330.289000030607 29000000.009999990463 27869999.943999990821 3942526.893000007141 60326.188975913 2024-01-17T04:32:07.518926+00:00 19994330.286000009626 29000000.024999979883 27870000.046000000089 3938719.097000002861 60326.188987515 2024-01-17T04:32:08.521323+00:00 19994330.289999961853 28999999.963000059128 27870000.002000000328 3934817.990000010002 60326.188999117 2024-01-17T04:32:09.523724+00:00 19994330.282999988645 28999999.973999980837 27869999.921999990940 3936958.937000035774 60326.189010719 2024-01-17T04:32:10.526125+00:00 19994330.289000030607 29000000.057999968529 27870000.073000010103 3936450.995999931823 60326.189022140 2024-01-17T04:32:11.512914+00:00 19994330.288999918848 28999999.976000070572 27869999.996999979019 3935829.098999977112 60326.189033923 2024-01-17T04:32:12.530916+00:00 19994330.285000089556 28999999.975999951363 27870000.001000050455 3938982.985000013839 60326.189045344 2024-01-17T04:32:13.517689+00:00 19994330.292999979109 29000000.003999948502 27870000.007999960333 3933121.948000072967 60326.189056945 2024-01-17T04:32:14.520095+00:00 19994330.287999991328 29000000.037000060081 27869999.956000030041 3936326.953999996185 60326.189068547 2024-01-17T04:32:15.522495+00:00 19994330.285000000149 28999999.973999980837 27869999.995000001043 3935674.969999908935 60326.189080149 2024-01-17T04:32:16.524893+00:00 19994330.289000000805 29000000.022000070661 27870000.010999981314 3936961.047000051010 60326.189091751 2024-01-17T04:32:17.527293+00:00 19994330.285000000149 28999999.981999989599 27869999.995000001043 3938041.052999972831 60326.189103172 2024-01-17T04:32:18.514068+00:00 19994330.287999998778 29000000.018999930471 27870000.032999988645 3929340.069000006188 60326.189114955 2024-01-17T04:32:19.532098+00:00 19994330.289000000805 28999999.991000059992 27869999.994000021368 3935290.904999970924 60326.189126376 2024-01-17T04:32:20.518869+00:00 19994330.287999998778 28999999.995999928564 27869999.989999949932 3933232.978000044823 60326.189137978 2024-01-17T04:32:21.521272+00:00 19994330.287999998778 28999999.978999968618 27869999.980000019073 3936009.949000000954 60326.189149504 2024-01-17T04:32:22.517165+00:00 19994330.285000000149 29000000.030000090599 27870000.046000000089 3935885.067999958992 60326.189161181 2024-01-17T04:32:23.526073+00:00 19994330.287000000477 28999999.970999959856 27869999.927000049502 3939733.064000010025 60326.189172783 2024-01-17T04:32:24.528471+00:00 19994330.289000000805 29000000.041000008583 27870000.072999950498 3935167.930999993812 60326.189184310 2024-01-17T04:32:25.524365+00:00 19994330.291999999434 28999999.965000029653 27869999.967000011355 3934269.016000031959 60326.189195987 2024-01-17T04:32:26.533269+00:00 19994330.282999988645 29000000.028999920934 27870000.021999958903 3938123.991999983788 60326.189207333 2024-01-17T04:32:27.513542+00:00 19994330.290000021458 28999999.975000001490 27869999.995000001043 3940221.014999986161 60326.189219115 2024-01-17T04:32:28.531562+00:00 19994330.289000000805 29000000.004999998957 27869999.960000038147 3936442.878000020981 60326.189230536 2024-01-17T04:32:29.518343+00:00 19994330.284999970347 28999999.997999999672 27870000.052999969572 3937070.101999998093 60326.189242139 2024-01-17T04:32:30.520749+00:00 19994330.286000009626 29000000.013000000268 27870000.011000040919 3933350.095000029076 60326.189253740 2024-01-17T04:32:31.523147+00:00 19994330.287000000477 28999999.982999999076 27869999.955999970436 3934480.962000011932 60326.189265342 2024-01-17T04:32:32.525553+00:00 19994330.288999971002 29000000.018000010401 27870000.027000069618 3935153.004999995232 60326.189276944 2024-01-17T04:32:33.527949+00:00 19994330.287000000477 28999999.988999988884 27869999.985000010580 3933633.934000014793 60326.189288365 2024-01-17T04:32:34.514721+00:00 19994330.292000059038 28999999.997000008821 27869999.992999911308 3932045.007999897003 60326.189300147 2024-01-17T04:32:35.532741+00:00 19994330.289999961853 28999999.984000030905 27869999.996999979019 3936996.039000033867 60326.189311569 2024-01-17T04:32:36.519520+00:00 19994330.287000000477 29000000.074000000954 27870000.017000079155 3938182.935000061989 60326.189323170 2024-01-17T04:32:37.521922+00:00 19994330.283999979496 28999999.941999968141 27869999.982999920845 3936956.995000004768 60326.189334772 2024-01-17T04:32:38.524317+00:00 19994330.288000050932 28999999.999000009149 27870000.007000088692 3937497.958999990951 60326.189346374 2024-01-17T04:32:39.526718+00:00 19994330.285999950022 28999999.983999971300 27870000.004999998957 3932839.120000004768 60326.189357795 2024-01-17T04:32:40.513497+00:00 19994330.289000030607 29000000.045000020415 27870000.005999919027 3936789.041000009049 60326.189369397 2024-01-17T04:32:41.515899+00:00 19994330.287999991328 28999999.973999980837 27869999.989999998361 3938138.906999946106 60326.189381179 2024-01-17T04:32:42.533919+00:00 19994330.289999961853 29000000.033000048250 27870000.026999998838 3938215.047000051010 60326.189392601 2024-01-17T04:32:43.520697+00:00 19994330.286000009626 28999999.947999950498 27869999.966999989003 3938110.085999966133 60326.189404203 2024-01-17T04:32:44.523095+00:00 19994330.287000060081 29000000.031000081450 27870000.040999989957 3936226.873999952804 60326.189415804 2024-01-17T04:32:45.525496+00:00 19994330.287999991328 28999999.936999920756 27869999.964999999851 3935869.083999990951 60326.189427407 2024-01-17T04:32:46.527900+00:00 19994330.286999940872 29000000.073000069708 27870000.043000008911 3939642.853000044823 60326.189438827 2024-01-17T04:32:47.514678+00:00 19994330.289000030607 28999999.951999899000 27869999.921999990940 3937859.088999987114 60326.189450429 2024-01-17T04:32:48.517076+00:00 19994330.287999991328 29000000.022999998182 27870000.029000010341 3937088.949000000954 60326.189462031 2024-01-17T04:32:49.519474+00:00 19994330.286000009626 28999999.986999988556 27869999.976999968290 3936773.088999987114 60326.189473633 2024-01-17T04:32:50.521873+00:00 19994330.289000030607 28999999.995000001043 27870000.001000050455 3934867.973000050057 60326.189485235 2024-01-17T04:32:51.524269+00:00 19994330.287999991328 29000000.033000111580 27870000.075999978930 3932817.914999961853 60326.189496837 2024-01-17T04:32:52.526667+00:00 19994330.286999940872 29000000.016999959946 27869999.944999989122 3938485.106999992859 60326.189508438 2024-01-17T04:32:53.529066+00:00 19994330.286000009626 28999999.952999949455 27869999.982999980450 3935714.006999969017 60326.189519859 2024-01-17T04:32:54.515845+00:00 19994330.287999991328 29000000.029000040144 27870000.042000059038 3939350.859000086784 60326.189531629 2024-01-17T04:32:55.532729+00:00 19994330.290000081062 28999999.996999979019 27870000.000000000000 3939525.067999958992 60326.189543026 2024-01-17T04:32:56.517401+00:00 19994330.287999991328 29000000.028000000864 27870000.021999958903 3935654.003999948967 60326.189554721 2024-01-17T04:32:57.527888+00:00 19994330.284999970347 28999999.983000040054 27869999.949999991804 3937799.967000008095 60326.189566066 2024-01-17T04:32:58.508160+00:00 19994330.289000030607 28999999.949000000954 27869999.983000040054 3935690.105000019073 60326.189577849 2024-01-17T04:32:59.526177+00:00 19994330.284999970347 29000000.057999968529 27869999.980000019073 3938020.947000027169 60326.189589527 2024-01-17T04:33:00.535079+00:00 19994330.291000008583 28999999.960999969393 27870000.037999991328 3936369.011999965180 60326.189600872 2024-01-17T04:33:01.515351+00:00 19994330.286000009626 29000000.014999989420 27870000.013999938965 3935465.961000084877 60326.189612655 2024-01-17T04:33:02.533376+00:00 19994330.286000009626 29000000.018000010401 27870000.002000089735 3933614.036999940872 60326.189624076 2024-01-17T04:33:03.520160+00:00 19994330.291000008583 28999999.967000011355 27869999.970999959856 3934656.980000019073 60326.189635678 2024-01-17T04:33:04.522560+00:00 19994330.288999918848 29000000.024999998510 27870000.026999950409 3934356.973000050057 60326.189647099 2024-01-17T04:33:05.509337+00:00 19994330.289000030607 28999999.989000011235 27870000.006000038236 3934343.041999936104 60326.189658882 2024-01-17T04:33:06.527363+00:00 19994330.286000009626 28999999.962000001222 27869999.968000050634 3936378.050999999046 60326.189670303 2024-01-17T04:33:07.514146+00:00 19994330.286999940872 29000000.033999990672 27870000.008999940008 3931752.962000011932 60326.189681904 2024-01-17T04:33:08.516550+00:00 19994330.284000039101 29000000.013000000268 27870000.018000010401 3930066.914999961853 60326.189693687 2024-01-17T04:33:09.534571+00:00 19994330.289000000805 28999999.999000009149 27870000.034000039101 3934424.077000021935 60326.189705108 2024-01-17T04:33:10.521353+00:00 19994330.289999999106 29000000.006999999285 27869999.959999918938 3937918.042000054847 60326.189716710 2024-01-17T04:33:11.523750+00:00 19994330.286000009626 29000000.005999978632 27869999.999000068754 3936465.885999917984 60326.189728312 2024-01-17T04:33:12.526148+00:00 19994330.290999989957 28999999.993000030518 27870000.009999990463 3932455.050999999046 60326.189739914 2024-01-17T04:33:13.528552+00:00 19994330.289000000805 28999999.991999980062 27870000.000000000000 3934810.020000100136 60326.189751335 2024-01-17T04:33:14.515335+00:00 19994330.283999990672 29000000.006999969482 27870000.019999980927 3933230.054999948014 60326.189762937 2024-01-17T04:33:15.517737+00:00 19994330.287000019103 28999999.970000028610 27869999.916000008583 3933975.937999964226 60326.189774538 2024-01-17T04:33:16.520137+00:00 19994330.288999971002 29000000.019999980927 27870000.062000039965 3933425.945000051986 60326.189786140 2024-01-17T04:33:17.522532+00:00 19994330.288000021130 29000000.020000040531 27870000.035999890417 3934718.046000003815 60326.189797742 2024-01-17T04:33:18.524930+00:00 19994330.285000000149 28999999.986000001431 27869999.923000101000 3937548.939999938011 60326.189809344 2024-01-17T04:33:19.527332+00:00 19994330.289999991655 28999999.997999969870 27870000.037000000477 3931698.088000059128 60326.189820946 2024-01-17T04:33:20.529735+00:00 19994330.289000000805 29000000.016000028700 27870000.076000008732 3932142.981999992859 60326.189832367 2024-01-17T04:33:21.516519+00:00 19994330.287000000477 28999999.965999960899 27869999.934000000358 3932874.083999990951 60326.189843969 2024-01-17T04:33:22.518922+00:00 19994330.283999979496 29000000.008000019938 27869999.969999998808 3936016.855000019073 60326.189855571 2024-01-17T04:33:23.521326+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3932366.133000016212 60326.189867173 2024-01-17T04:33:24.523727+00:00 19994330.289000030607 28999999.967000011355 27869999.986999988556 3932958.922999978065 60326.189878594 2024-01-17T04:33:25.510504+00:00 19994330.287999991328 29000000.026999950409 27869999.981000009924 3934919.903999925125 60326.189890376 2024-01-17T04:33:26.528533+00:00 19994330.291999999434 29000000.042000059038 27870000.041999999434 3933786.131000041962 60326.189901979 2024-01-17T04:33:27.530943+00:00 19994330.287000000477 28999999.953999999911 27869999.967000011355 3936576.940000057220 60326.189913400 2024-01-17T04:33:28.517721+00:00 19994330.286000009626 28999999.998000029474 27870000.013999998569 3935371.991999983788 60326.189925001 2024-01-17T04:33:29.520122+00:00 19994330.284999970347 28999999.972999930382 27870000.008999999613 3935891.060999989975 60326.189936603 2024-01-17T04:33:30.522527+00:00 19994330.288000050932 29000000.050000071526 27869999.995000001043 3941937.942999958992 60326.189948205 2024-01-17T04:33:31.524924+00:00 19994330.287999991328 28999999.995999928564 27870000.046999990940 3934449.114000082016 60326.189959626 2024-01-17T04:33:32.511702+00:00 19994330.287000000477 28999999.993999961764 27869999.998000029474 3937403.904999970924 60326.189971409 2024-01-17T04:33:33.529732+00:00 19994330.291999999434 29000000.007000088692 27869999.981999989599 3937678.030999999959 60326.189982830 2024-01-17T04:33:34.516508+00:00 19994330.287000000477 28999999.990000009537 27870000.011999960989 3938815.030999999959 60326.189994432 2024-01-17T04:33:35.518907+00:00 19994330.287000000477 28999999.998999949545 27869999.933000031859 3931019.955000000075 60326.190006034 2024-01-17T04:33:36.521313+00:00 19994330.286000009626 28999999.991000059992 27870000.019999980927 3933828.989999997895 60326.190017635 2024-01-17T04:33:37.523715+00:00 19994330.286999940872 28999999.985999941826 27869999.973999980837 3930788.975000001024 60326.190029237 2024-01-17T04:33:38.526115+00:00 19994330.290000081062 29000000.034999970347 27870000.050999999046 3931124.074000000954 60326.190040764 2024-01-17T04:33:39.522008+00:00 19994330.283999919891 28999999.958999991417 27869999.966000080109 3933043.978999997955 60326.190052441 2024-01-17T04:33:40.530897+00:00 19994330.292999979109 29000000.002000089735 27870000.007999900728 3933029.011999997776 60326.190063876 2024-01-17T04:33:41.518884+00:00 19994330.287000060081 29000000.032000001520 27870000.014000058174 3930504.939000003040 60326.190075478 2024-01-17T04:33:42.521284+00:00 19994330.286999940872 29000000.017000000924 27869999.983000040054 3933615.005999996793 60326.190086899 2024-01-17T04:33:43.508056+00:00 19994330.287000060081 28999999.975000008941 27869999.953999999911 3934048.969000004232 60326.190098681 2024-01-17T04:33:44.526080+00:00 19994330.284999970347 29000000.016999989748 27870000.049999948591 3936864.016999997199 60326.190110283 2024-01-17T04:33:45.528479+00:00 19994330.287000060081 28999999.974999990314 27870000.037000060081 3932886.997000000905 60326.190121704 2024-01-17T04:33:46.515259+00:00 19994330.287999991328 28999999.997000008821 27869999.935999989510 3934189.998999997973 60326.190133487 2024-01-17T04:33:47.533289+00:00 19994330.289000030607 29000000.015999998897 27870000.028999920934 3938064.035999997985 60326.190144908 2024-01-17T04:33:48.520066+00:00 19994330.287999991328 28999999.995999988168 27870000.044000029564 3936871.074000000954 60326.190156510 2024-01-17T04:33:49.522462+00:00 19994330.289999961853 29000000.002999991179 27869999.935000058264 3936991.986999996006 60326.190168037 2024-01-17T04:33:50.518359+00:00 19994330.287999991328 28999999.988000039011 27869999.970999959856 3928282.896000013221 60326.190179714 2024-01-17T04:33:51.527267+00:00 19994330.287000060081 29000000.013000011444 27870000.046000000089 3935521.058999984991 60326.190191059 2024-01-17T04:33:52.507542+00:00 19994330.284999970347 28999999.995999988168 27870000.041000008583 3928033.041000009049 60326.190202842 2024-01-17T04:33:53.525567+00:00 19994330.284999970347 28999999.964999970049 27869999.911999940872 3933534.856999992859 60326.190214519 2024-01-17T04:33:54.534479+00:00 19994330.294000029564 29000000.027000010014 27870000.042000059038 3931185.047000005841 60326.190225865 2024-01-17T04:33:55.514751+00:00 19994330.286999940872 28999999.981000009924 27870000.000999931246 3933696.949000000954 60326.190237648 2024-01-17T04:33:56.532772+00:00 19994330.289000030607 29000000.019999980927 27869999.958999991417 3935162.048999994993 60326.190249069 2024-01-17T04:33:57.519541+00:00 19994330.284999970347 29000000.003000020981 27870000.085000038147 3931248.931999995839 60326.190260671 2024-01-17T04:33:58.521943+00:00 19994330.287000060081 29000000.000999990851 27869999.962999999523 3937866.175000011921 60326.190272092 2024-01-17T04:33:59.508726+00:00 19994330.284999970347 29000000.006999969482 27869999.958999998868 3937603.969999998808 60326.190283874 2024-01-17T04:34:00.526740+00:00 19994330.289000030607 28999999.975000020117 27870000.022999998182 3935917.914999992121 60326.190295295 2024-01-17T04:34:01.513523+00:00 19994330.289999961853 29000000.009999990463 27870000.000999990851 3935472.050999999046 60326.190306897 2024-01-17T04:34:02.515925+00:00 19994330.286000009626 28999999.991000059992 27870000.015999998897 3935011.975000008941 60326.190318680 2024-01-17T04:34:03.533947+00:00 19994330.287999998778 29000000.009999990463 27870000.004000011832 3935695.984999998938 60326.190330101 2024-01-17T04:34:04.520724+00:00 19994330.289999999106 29000000.023999929428 27870000.023999989033 3932074.006999998819 60326.190341703 2024-01-17T04:34:05.523129+00:00 19994330.285000000149 28999999.968000050634 27869999.969000011683 3938904.002000004053 60326.190353305 2024-01-17T04:34:06.525531+00:00 19994330.287000000477 29000000.003999948502 27870000.011999990791 3933257.000000000000 60326.190364907 2024-01-17T04:34:07.527931+00:00 19994330.285999998450 29000000.032000061125 27870000.007000029087 3934656.099000006914 60326.190376328 2024-01-17T04:34:08.514715+00:00 19994330.287999998778 28999999.952000018209 27869999.945999979973 3936134.923999994993 60326.190387930 2024-01-17T04:34:09.517113+00:00 19994330.291000008583 29000000.026999950409 27870000.056999981403 3936489.002000004053 60326.190399531 2024-01-17T04:34:10.519511+00:00 19994330.289000000805 29000000.019000049680 27870000.020000040531 3937774.989999980200 60326.190411133 2024-01-17T04:34:11.521914+00:00 19994330.287999991328 28999999.990999940783 27870000.039999961853 3931980.974999994040 60326.190422735 2024-01-17T04:34:12.524314+00:00 19994330.286000009626 28999999.980000019073 27869999.919000029564 3939359.969000012148 60326.190434337 2024-01-17T04:34:13.526723+00:00 19994330.285999979824 29000000.009999990463 27869999.991000000387 3937999.027000010014 60326.190445939 2024-01-17T04:34:14.529133+00:00 19994330.285000000149 29000000.037000060081 27870000.046999990940 3937597.020999997854 60326.190457360 2024-01-17T04:34:15.515914+00:00 19994330.290000021458 28999999.974999900907 27869999.999000009149 3935253.039999992121 60326.190468962 2024-01-17T04:34:16.518313+00:00 19994330.291000008583 28999999.998000029474 27869999.959999978542 3931654.020999997854 60326.190480564 2024-01-17T04:34:17.520713+00:00 19994330.287999991328 28999999.991999980062 27870000.042999979109 3937052.916000009049 60326.190492166 2024-01-17T04:34:18.523120+00:00 19994330.288999971002 29000000.037999998778 27869999.983999971300 3935743.069999992847 60326.190503587 2024-01-17T04:34:19.509899+00:00 19994330.285000029951 28999999.971000008285 27869999.950000051409 3937074.971000016201 60326.190515370 2024-01-17T04:34:20.527927+00:00 19994330.287000000477 28999999.977000001818 27870000.003999948502 3938137.943999975920 60326.190526972 2024-01-17T04:34:21.530335+00:00 19994330.284999970347 29000000.008999988437 27869999.991000059992 3935140.953000009060 60326.190538392 2024-01-17T04:34:22.517122+00:00 19994330.288000050932 29000000.017000000924 27870000.036999940872 3940560.122999995947 60326.190549994 2024-01-17T04:34:23.519515+00:00 19994330.291999999434 28999999.969000011683 27869999.960000038147 3938784.951000005007 60326.190561557 2024-01-17T04:34:24.518534+00:00 19994330.285999950022 29000000.021000001580 27870000.017000079155 3937861.085000007879 60326.190573279 2024-01-17T04:34:25.531314+00:00 19994330.290000021458 29000000.032999988645 27870000.024999979883 3935806.873999983072 60326.190584700 2024-01-17T04:34:26.518092+00:00 19994330.286000009626 28999999.967999991030 27870000.011999960989 3933196.101000010967 60326.190596302 2024-01-17T04:34:27.520500+00:00 19994330.287999991328 29000000.032999988645 27870000.006000038236 3935952.963999987114 60326.190607723 2024-01-17T04:34:28.507279+00:00 19994330.285000029951 28999999.983000040054 27869999.991999980062 3938316.943000019062 60326.190619506 2024-01-17T04:34:29.525302+00:00 19994330.288999971002 28999999.998999949545 27870000.006999969482 3932385.085000007879 60326.190631107 2024-01-17T04:34:30.527706+00:00 19994330.292000059038 28999999.977000001818 27869999.958999991417 3932828.988999993075 60326.190642529 2024-01-17T04:34:31.514489+00:00 19994330.281999949366 28999999.996000051498 27869999.952000018209 3937804.002000004053 60326.190654311 2024-01-17T04:34:32.532510+00:00 19994330.292999979109 28999999.967999991030 27870000.031999949366 3932059.037999988068 60326.190665733 2024-01-17T04:34:33.519288+00:00 19994330.287999991328 29000000.080999970436 27870000.027000069618 3933265.923000007868 60326.190677335 2024-01-17T04:34:34.521686+00:00 19994330.282000061125 28999999.952000018209 27869999.970999959856 3937203.009000002872 60326.190688755 2024-01-17T04:34:35.508465+00:00 19994330.287999991328 29000000.034999970347 27870000.126000050455 3936336.988999993075 60326.190700538 2024-01-17T04:34:36.526489+00:00 19994330.284999970347 28999999.962000068277 27869999.872999999672 3937034.986000000965 60326.190711959 2024-01-17T04:34:37.513272+00:00 19994330.292000059038 29000000.021999958903 27870000.052000001073 3939131.146999984980 60326.190723561 2024-01-17T04:34:38.515676+00:00 19994330.284999970347 28999999.949000000954 27869999.958999998868 3937618.948000013828 60326.190735344 2024-01-17T04:34:39.533706+00:00 19994330.291999939829 29000000.047999981791 27869999.993000000715 3936388.946000009775 60326.190746765 2024-01-17T04:34:40.520486+00:00 19994330.287000060081 29000000.008000019938 27870000.052999999374 3934338.977999985218 60326.190758367 2024-01-17T04:34:41.522891+00:00 19994330.284999970347 28999999.968999978155 27869999.986000001431 3934534.976999998093 60326.190769969 2024-01-17T04:34:42.525295+00:00 19994330.286000009626 29000000.032999988645 27870000.008999999613 3938038.044000030030 60326.190781571 2024-01-17T04:34:43.527698+00:00 19994330.292000059038 28999999.998000029474 27870000.028999980539 3938167.083000003826 60326.190792992 2024-01-17T04:34:44.514469+00:00 19994330.286000009626 28999999.967000011355 27869999.953000009060 3932447.968999981880 60326.190804593 2024-01-17T04:34:45.516875+00:00 19994330.283999919891 28999999.995000001043 27870000.003999978304 3935322.921000003815 60326.190816195 2024-01-17T04:34:46.519275+00:00 19994330.292999979109 29000000.008999940008 27869999.983000040054 3932314.912000000011 60326.190827797 2024-01-17T04:34:47.521675+00:00 19994330.287999991328 29000000.021000031382 27870000.041999999434 3928619.079999982845 60326.190839399 2024-01-17T04:34:48.524081+00:00 19994330.288000110537 29000000.004000071436 27869999.999000009149 3935474.921999990940 60326.190851001 2024-01-17T04:34:49.526482+00:00 19994330.284999970347 28999999.949000000954 27869999.945999979973 3935183.147000014782 60326.190862603 2024-01-17T04:34:50.528885+00:00 19994330.287999991328 29000000.060999989510 27870000.069999989122 3936273.957000017166 60326.190874130 2024-01-17T04:34:51.524780+00:00 19994330.287999991328 28999999.988999959081 27869999.962999999523 3934758.023999989033 60326.190885731 2024-01-17T04:34:52.527186+00:00 19994330.286000009626 29000000.028000000864 27870000.013999998569 3934539.988999962807 60326.190897152 2024-01-17T04:34:53.513969+00:00 19994330.291000008583 28999999.955999970436 27869999.980000019073 3932433.004000008106 60326.190908754 2024-01-17T04:34:54.516369+00:00 19994330.286999940872 28999999.986999988556 27869999.967000011355 3932385.009000002872 60326.190920356 2024-01-17T04:34:55.518766+00:00 19994330.287000060081 29000000.019999999553 27870000.018000010401 3931277.999000012875 60326.190931958 2024-01-17T04:34:56.521164+00:00 19994330.287999998778 29000000.022000011057 27870000.003999948502 3933509.023000001907 60326.190943560 2024-01-17T04:34:57.523565+00:00 19994330.285999998450 28999999.960999999195 27869999.991000059992 3932068.023999989033 60326.190955162 2024-01-17T04:34:58.525969+00:00 19994330.289000000805 29000000.000999998301 27869999.977000001818 3932962.990999997128 60326.190966764 2024-01-17T04:34:59.528372+00:00 19994330.285999991000 29000000.028999980539 27870000.026999950409 3933826.021000028122 60326.190978184 2024-01-17T04:35:00.515144+00:00 19994330.290000010282 28999999.954000029713 27870000.006000038236 3928671.991999983788 60326.190989786 2024-01-17T04:35:01.517547+00:00 19994330.287999998778 29000000.048999991268 27870000.006999969482 3936440.899999976158 60326.191001388 2024-01-17T04:35:02.519945+00:00 19994330.286999989301 28999999.998999979347 27870000.003999948502 3930967.045000017155 60326.191012990 2024-01-17T04:35:03.522349+00:00 19994330.287000000477 28999999.999000009149 27870000.040000081062 3930356.975000023842 60326.191024411 2024-01-17T04:35:04.509122+00:00 19994330.288000021130 29000000.001999970526 27869999.985000010580 3929317.034999967087 60326.191036194 2024-01-17T04:35:05.527145+00:00 19994330.285999979824 28999999.993000030518 27870000.036999940872 3932340.930999993812 60326.191047796 2024-01-17T04:35:06.529547+00:00 19994330.288000021130 28999999.983999971300 27869999.888000011444 3934890.085000038147 60326.191059217 2024-01-17T04:35:07.516325+00:00 19994330.289000000805 29000000.022000011057 27870000.064000010490 3924990.977999985218 60326.191070818 2024-01-17T04:35:08.518727+00:00 19994330.288999971002 28999999.991999980062 27870000.003999948502 3929081.995999991894 60326.191082420 2024-01-17T04:35:09.521123+00:00 19994330.287000030279 29000000.013999998569 27869999.997000098228 3933645.980000019073 60326.191094060 2024-01-17T04:35:10.526786+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3930789.010999978054 60326.191105586 2024-01-17T04:35:11.522676+00:00 19994330.284999970347 28999999.994000021368 27870000.041999939829 3930279.977999985218 60326.191117188 2024-01-17T04:35:12.525088+00:00 19994330.288000050932 29000000.022999998182 27869999.986000061035 3928256.175000011921 60326.191128610 2024-01-17T04:35:13.511874+00:00 19994330.285999950022 28999999.981000009924 27869999.977000001818 3933248.800999999046 60326.191140212 2024-01-17T04:35:14.514274+00:00 19994330.292000059038 28999999.993999961764 27869999.996999979019 3927947.057000041008 60326.191151994 2024-01-17T04:35:15.532293+00:00 19994330.285999950022 28999999.993000030518 27869999.980999998748 3932120.988999962807 60326.191163415 2024-01-17T04:35:16.519069+00:00 19994330.288000050932 29000000.031000021845 27870000.092999998480 3928453.935000001919 60326.191175017 2024-01-17T04:35:17.521476+00:00 19994330.288999971002 28999999.998999949545 27869999.921000000089 3931277.095000029076 60326.191186619 2024-01-17T04:35:18.523877+00:00 19994330.287000000477 29000000.003000020981 27870000.057000000030 3936070.967000008095 60326.191198221 2024-01-17T04:35:19.526283+00:00 19994330.286000009626 28999999.957999940962 27869999.984999999404 3935509.060999989975 60326.191209642 2024-01-17T04:35:20.513066+00:00 19994330.291000008583 28999999.999000068754 27869999.947000000626 3931255.916000009049 60326.191221244 2024-01-17T04:35:21.515468+00:00 19994330.283999979496 29000000.000999931246 27870000.072000000626 3932437.000999987125 60326.191232846 2024-01-17T04:35:22.517866+00:00 19994330.290999948978 29000000.031000021845 27869999.971000019461 3929544.014999986161 60326.191244448 2024-01-17T04:35:23.520265+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3931726.032000004780 60326.191256049 2024-01-17T04:35:24.522659+00:00 19994330.290000081062 28999999.956000089645 27869999.976000010967 3930216.037999988068 60326.191267651 2024-01-17T04:35:25.525064+00:00 19994330.284999970347 29000000.028999920934 27870000.060999989510 3930986.953999996185 60326.191279253 2024-01-17T04:35:26.527470+00:00 19994330.287999991328 28999999.996999979019 27869999.947000030428 3925963.016000031959 60326.191290674 2024-01-17T04:35:27.514259+00:00 19994330.286999940872 29000000.016000028700 27870000.032000008970 3930968.964999973774 60326.191302457 2024-01-17T04:35:28.532285+00:00 19994330.287000060081 28999999.967000011355 27869999.970999959856 3932842.019999980927 60326.191313878 2024-01-17T04:35:29.519065+00:00 19994330.287999991328 29000000.006000038236 27869999.985000010580 3927869.046000003815 60326.191325480 2024-01-17T04:35:30.521463+00:00 19994330.289999961853 28999999.977000001818 27870000.022999998182 3929100.888999999035 60326.191336901 2024-01-17T04:35:31.508242+00:00 19994330.290000081062 29000000.038999918848 27870000.013000011444 3935992.085000038147 60326.191348684 2024-01-17T04:35:32.526270+00:00 19994330.281999949366 28999999.971999999136 27870000.009999990463 3931158.946999967098 60326.191360286 2024-01-17T04:35:33.528677+00:00 19994330.289000030607 29000000.022000011057 27870000.000000059605 3929445.043000041973 60326.191371707 2024-01-17T04:35:34.515460+00:00 19994330.286000009626 29000000.011999990791 27870000.031999949366 3932962.925999999046 60326.191383489 2024-01-17T04:35:35.533478+00:00 19994330.291000008583 29000000.015000000596 27870000.009999990463 3933543.033999979030 60326.191394910 2024-01-17T04:35:36.520257+00:00 19994330.288999918848 28999999.988999988884 27869999.881999969482 3931493.907999991905 60326.191406512 2024-01-17T04:35:37.522657+00:00 19994330.284000039101 29000000.004999998957 27870000.064000010490 3937094.157000004780 60326.191417933 2024-01-17T04:35:38.509433+00:00 19994330.292000059038 28999999.991000030190 27870000.068000078201 3933119.945999979973 60326.191429716 2024-01-17T04:35:39.527458+00:00 19994330.286000009626 29000000.001999970526 27869999.950999978930 3929674.944000006188 60326.191441137 2024-01-17T04:35:40.514238+00:00 19994330.285999890417 28999999.965999990702 27869999.962999939919 3934611.988000034820 60326.191452739 2024-01-17T04:35:41.516640+00:00 19994330.285000089556 29000000.021000031382 27870000.027000069618 3926409.061999977101 60326.191464522 2024-01-17T04:35:42.534670+00:00 19994330.287999991328 29000000.017000019550 27870000.014999989420 3934183.078999996185 60326.191475943 2024-01-17T04:35:43.521448+00:00 19994330.289999961853 28999999.940000001341 27869999.975000020117 3926500.921999990940 60326.191487545 2024-01-17T04:35:44.523855+00:00 19994330.286000009626 29000000.033999979496 27869999.990999940783 3928479.078000009060 60326.191498965 2024-01-17T04:35:45.510626+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3930392.924000024796 60326.191510748 2024-01-17T04:35:46.528654+00:00 19994330.287999991328 29000000.022999998182 27870000.021000031382 3937713.946999967098 60326.191522169 2024-01-17T04:35:47.515432+00:00 19994330.286000009626 28999999.988000039011 27869999.993999961764 3931088.111000000965 60326.191533771 2024-01-17T04:35:48.517834+00:00 19994330.286000009626 29000000.017999950796 27870000.062000039965 3929836.931000053883 60326.191545373 2024-01-17T04:35:49.520234+00:00 19994330.286999940872 29000000.000000000000 27869999.950999978930 3932007.036999940872 60326.191556975 2024-01-17T04:35:50.522632+00:00 19994330.289999999106 28999999.962999999523 27869999.958999991417 3934515.976000071038 60326.191568577 2024-01-17T04:35:51.525032+00:00 19994330.284000001848 29000000.039000030607 27870000.017000079155 3926932.960999966133 60326.191580103 2024-01-17T04:35:52.520930+00:00 19994330.292999990284 28999999.975000020117 27870000.013000011444 3930345.975000023842 60326.191591781 2024-01-17T04:35:53.529845+00:00 19994330.287999998778 28999999.980000019073 27869999.984999999404 3930254.031000018120 60326.191603242 2024-01-17T04:35:54.520157+00:00 19994330.285999998450 29000000.017999891192 27870000.004000000656 3926197.007999897003 60326.191614895 2024-01-17T04:35:55.526955+00:00 19994330.287999998778 29000000.021000031382 27869999.993000000715 3931141.014999986161 60326.191626316 2024-01-17T04:35:56.513739+00:00 19994330.287000000477 29000000.000000000000 27870000.015000000596 3935045.980000019073 60326.191637918 2024-01-17T04:35:57.516145+00:00 19994330.285000000149 28999999.983000040054 27869999.966999989003 3932562.095000029076 60326.191649520 2024-01-17T04:35:58.518544+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3935965.927000045776 60326.191661122 2024-01-17T04:35:59.520953+00:00 19994330.291999999434 29000000.009999990463 27869999.978000018746 3931449.944000006188 60326.191672724 2024-01-17T04:36:00.523332+00:00 19994330.291000008583 29000000.013000011444 27870000.047999981791 3935062.997999907006 60326.191684326 2024-01-17T04:36:01.525735+00:00 19994330.285000000149 28999999.981999989599 27869999.976000010967 3929532.080000042915 60326.191695928 2024-01-17T04:36:02.528137+00:00 19994330.287000000477 29000000.039999961853 27869999.991999980062 3936589.991999983788 60326.191707348 2024-01-17T04:36:03.514918+00:00 19994330.285000029951 28999999.986000061035 27869999.977999988943 3929890.970000029076 60326.191718950 2024-01-17T04:36:04.517315+00:00 19994330.287999991328 29000000.011000040919 27870000.064000010490 3935800.018000007141 60326.191730552 2024-01-17T04:36:05.519708+00:00 19994330.286000009626 28999999.995999928564 27869999.983000040054 3934590.988999962807 60326.191742154 2024-01-17T04:36:06.522114+00:00 19994330.289999961853 28999999.953000068665 27870000.001999970526 3933435.963999987114 60326.191753575 2024-01-17T04:36:07.508898+00:00 19994330.289000030607 29000000.013999938965 27869999.928000029176 3933572.972000002861 60326.191765358 2024-01-17T04:36:08.526913+00:00 19994330.289999961853 29000000.004000071436 27870000.030999958515 3937628.081000090111 60326.191776960 2024-01-17T04:36:09.529315+00:00 19994330.287000000477 29000000.022999998182 27870000.032000008970 3931510.967000008095 60326.191788381 2024-01-17T04:36:10.516098+00:00 19994330.285000029951 28999999.980000000447 27869999.996999979019 3936657.068999886978 60326.191799982 2024-01-17T04:36:11.518498+00:00 19994330.286000009626 29000000.013999998569 27870000.021000031382 3933271.950000048149 60326.191811584 2024-01-17T04:36:12.520898+00:00 19994330.287999991328 29000000.025999989361 27869999.978999968618 3934817.039000033867 60326.191823186 2024-01-17T04:36:13.523298+00:00 19994330.291999999434 28999999.982000008225 27870000.046000000089 3933996.001999973785 60326.191834607 2024-01-17T04:36:14.510068+00:00 19994330.286000009626 29000000.011000011116 27869999.971000079066 3934676.024999976158 60326.191846390 2024-01-17T04:36:15.528099+00:00 19994330.287999991328 28999999.973999980837 27869999.982999920845 3933615.934000014793 60326.191857811 2024-01-17T04:36:16.514877+00:00 19994330.289000030607 29000000.005000028759 27870000.026000019163 3933438.095999956131 60326.191869413 2024-01-17T04:36:17.517283+00:00 19994330.284999970347 28999999.985999971628 27869999.950000051409 3930788.907000064850 60326.191881196 2024-01-17T04:36:18.535308+00:00 19994330.284999970347 29000000.029000040144 27870000.048999909312 3937319.924999951851 60326.191892616 2024-01-17T04:36:19.522081+00:00 19994330.287000060081 28999999.978999968618 27869999.984000090510 3931053.065999985207 60326.191904219 2024-01-17T04:36:20.524485+00:00 19994330.291000008583 28999999.995999988168 27870000.003000020981 3930960.006000041962 60326.191915745 2024-01-17T04:36:21.520375+00:00 19994330.289999961853 29000000.016000028700 27869999.985999941826 3934024.070000051986 60326.191927422 2024-01-17T04:36:22.529282+00:00 19994330.284999970347 29000000.014999989420 27870000.064000010490 3934652.041000009049 60326.191938768 2024-01-17T04:36:23.509556+00:00 19994330.289000030607 28999999.960999969393 27869999.929000020027 3934267.930999993812 60326.191950551 2024-01-17T04:36:24.527578+00:00 19994330.287999991328 29000000.007000029087 27869999.998000029474 3931300.880999923218 60326.191961972 2024-01-17T04:36:25.514365+00:00 19994330.287999991328 29000000.028000000864 27870000.036999940872 3930633.060999989975 60326.191973574 2024-01-17T04:36:26.516770+00:00 19994330.284000039101 29000000.006999969482 27869999.985000010580 3933541.150000094902 60326.191985357 2024-01-17T04:36:27.534790+00:00 19994330.291999939829 28999999.985000010580 27870000.028000000864 3933208.866999983788 60326.191996777 2024-01-17T04:36:28.521574+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3932269.027999997139 60326.192008379 2024-01-17T04:36:29.523973+00:00 19994330.284000039101 28999999.989000078291 27870000.016000028700 3926330.932999968994 60326.192019801 2024-01-17T04:36:30.510752+00:00 19994330.289000030607 29000000.020999908447 27869999.980999950320 3932707.074000000954 60326.192031583 2024-01-17T04:36:31.528782+00:00 19994330.286999940872 28999999.961000081152 27869999.981000069529 3930542.893000007141 60326.192043004 2024-01-17T04:36:32.515563+00:00 19994330.289000030607 29000000.023999929428 27870000.035000000149 3933096.126999973785 60326.192054606 2024-01-17T04:36:33.517963+00:00 19994330.286000009626 28999999.968999978155 27869999.933000009507 3929008.978999971878 60326.192066208 2024-01-17T04:36:34.520359+00:00 19994330.286999940872 29000000.018000010401 27870000.079999998212 3937989.912999988068 60326.192077809 2024-01-17T04:36:35.522754+00:00 19994330.289000030607 29000000.028000000864 27869999.967999991030 3934382.119000076782 60326.192089411 2024-01-17T04:36:36.525154+00:00 19994330.289999961853 29000000.007000088692 27870000.039999991655 3930597.067000031006 60326.192100833 2024-01-17T04:36:37.511937+00:00 19994330.288000110537 28999999.988999959081 27869999.974000010639 3937359.886999965180 60326.192112618 2024-01-17T04:36:38.530182+00:00 19994330.285999890417 28999999.980999950320 27869999.984000001103 3938358.036999940872 60326.192124077 2024-01-17T04:36:39.520211+00:00 19994330.288000110537 29000000.004999998957 27869999.990000009537 3935297.981999992859 60326.192135679 2024-01-17T04:36:40.522614+00:00 19994330.282999988645 29000000.047000050545 27870000.032999988645 3931280.944000006188 60326.192147205 2024-01-17T04:36:41.518506+00:00 19994330.291000008583 28999999.957999940962 27869999.994000021368 3929774.037000060081 60326.192158882 2024-01-17T04:36:42.527412+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3936080.016999959946 60326.192170228 2024-01-17T04:36:43.507685+00:00 19994330.287999991328 28999999.971999999136 27870000.026999950409 3931394.981000065804 60326.192182011 2024-01-17T04:36:44.525708+00:00 19994330.289000000805 29000000.009000059217 27869999.992000039667 3930723.974999905098 60326.192193688 2024-01-17T04:36:45.534613+00:00 19994330.285000000149 28999999.995999928564 27870000.032000008970 3929802.037000060081 60326.192205033 2024-01-17T04:36:46.514885+00:00 19994330.289999999106 29000000.010999999940 27869999.974999960512 3932786.046000003815 60326.192216816 2024-01-17T04:36:47.532907+00:00 19994330.287000000477 29000000.038000009954 27870000.011000040919 3933485.993999958038 60326.192228237 2024-01-17T04:36:48.519688+00:00 19994330.285999998450 28999999.927999988198 27869999.942999958992 3935884.906000018120 60326.192239839 2024-01-17T04:36:49.522086+00:00 19994330.287999998778 29000000.047000009567 27870000.087000008672 3933988.103000044823 60326.192251260 2024-01-17T04:36:50.508864+00:00 19994330.287999998778 28999999.960000008345 27869999.904999971390 3933753.918999909889 60326.192263043 2024-01-17T04:36:51.526890+00:00 19994330.289999991655 29000000.017999980599 27870000.064000010490 3936313.024000049103 60326.192274464 2024-01-17T04:36:52.513676+00:00 19994330.285000000149 28999999.960000008345 27869999.968999978155 3931032.924999951851 60326.192286066 2024-01-17T04:36:53.516074+00:00 19994330.288000021130 29000000.039000000805 27870000.003000020981 3930559.073000072967 60326.192297848 2024-01-17T04:36:54.534094+00:00 19994330.287000000477 28999999.982999980450 27869999.995000001043 3936416.990999937057 60326.192309269 2024-01-17T04:36:55.520874+00:00 19994330.285999979824 29000000.038000050932 27870000.036000009626 3932714.018000007141 60326.192320871 2024-01-17T04:36:56.523270+00:00 19994330.289999991655 28999999.982999980450 27869999.975000020117 3930969.006000041962 60326.192332292 2024-01-17T04:36:57.510050+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3934128.965999960899 60326.192344075 2024-01-17T04:36:58.528070+00:00 19994330.291000008583 29000000.013999998569 27869999.993000030518 3929105.970000029076 60326.192355496 2024-01-17T04:36:59.514844+00:00 19994330.287999991328 28999999.949999991804 27870000.058999899775 3932139.052000045776 60326.192367097 2024-01-17T04:37:00.517231+00:00 19994330.286000009626 29000000.045000020415 27870000.003000020981 3933445.052999972831 60326.192378699 2024-01-17T04:37:01.519629+00:00 19994330.286000009626 28999999.934000018984 27869999.906000021845 3935096.835999966133 60326.192390301 2024-01-17T04:37:02.522028+00:00 19994330.285000029951 29000000.041999999434 27870000.093999978155 3928985.034999967087 60326.192401903 2024-01-17T04:37:03.524426+00:00 19994330.290999948978 29000000.014999989420 27869999.984000090510 3930630.087000011932 60326.192413324 2024-01-17T04:37:04.511203+00:00 19994330.286000009626 29000000.020000040531 27870000.007999900728 3929078.925999999046 60326.192425107 2024-01-17T04:37:05.529230+00:00 19994330.291000008583 28999999.971999999136 27869999.986000061035 3933566.039000033867 60326.192436528 2024-01-17T04:37:06.516011+00:00 19994330.286000009626 28999999.963999990374 27869999.953999999911 3938426.006999969017 60326.192448130 2024-01-17T04:37:07.518407+00:00 19994330.287000000477 29000000.013000011444 27870000.006000038236 3930752.080000042915 60326.192459731 2024-01-17T04:37:08.520808+00:00 19994330.287000000477 29000000.029999971390 27869999.968999978155 3932863.907999991905 60326.192471333 2024-01-17T04:37:09.523208+00:00 19994330.286000009626 28999999.977000001818 27870000.051999930292 3927578.925999999046 60326.192482755 2024-01-17T04:37:10.509987+00:00 19994330.289999961853 29000000.004999998957 27869999.989999998361 3930639.047999978065 60326.192494357 2024-01-17T04:37:11.512391+00:00 19994330.287999991328 28999999.975000020117 27869999.997000001371 3928170.067000031006 60326.192506139 2024-01-17T04:37:12.530414+00:00 19994330.289000030607 29000000.023999929428 27870000.048999998719 3929712.975999950897 60326.192517560 2024-01-17T04:37:13.517194+00:00 19994330.284999970347 29000000.017000079155 27869999.971000000834 3933135.047000051010 60326.192529162 2024-01-17T04:37:14.519596+00:00 19994330.290000081062 28999999.987999919802 27869999.969999980181 3930447.057999968994 60326.192540764 2024-01-17T04:37:15.521996+00:00 19994330.285999890417 29000000.030000090599 27870000.066000010818 3931610.856999992859 60326.192552365 2024-01-17T04:37:16.524392+00:00 19994330.288000110537 28999999.974999900907 27869999.998999979347 3932831.063000082970 60326.192563787 2024-01-17T04:37:17.511165+00:00 19994330.285999890417 28999999.986000061035 27869999.953000009060 3931606.000999927986 60326.192575389 2024-01-17T04:37:18.513570+00:00 19994330.287000060081 28999999.998999949545 27870000.009999990463 3927940.879000068177 60326.192586991 2024-01-17T04:37:19.515978+00:00 19994330.292999979109 28999999.994000080973 27869999.992000009865 3932188.083999990951 60326.192598592 2024-01-17T04:37:20.518384+00:00 19994330.287000060081 29000000.003999948502 27869999.984000030905 3927206.054000020027 60326.192610194 2024-01-17T04:37:21.520789+00:00 19994330.286999940872 29000000.018000010401 27870000.047999981791 3930452.042999982834 60326.192621681 2024-01-17T04:37:22.513214+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3939006.981999992859 60326.192633361 2024-01-17T04:37:23.522409+00:00 19994330.287999991328 28999999.971999999136 27869999.951000031084 3932524.059999942780 60326.192644782 2024-01-17T04:37:24.509179+00:00 19994330.287000060081 29000000.017000000924 27869999.979999959469 3930260.873000026215 60326.192656565 2024-01-17T04:37:25.527204+00:00 19994330.287999991328 29000000.021999999881 27870000.092000011355 3937822.065999985207 60326.192667986 2024-01-17T04:37:26.513989+00:00 19994330.287999991328 28999999.986000001431 27869999.961000028998 3935700.889999986161 60326.192679588 2024-01-17T04:37:27.516390+00:00 19994330.287999991328 29000000.029000010341 27870000.000999990851 3934253.996000051033 60326.192691190 2024-01-17T04:37:28.518786+00:00 19994330.286999940872 28999999.963999990374 27869999.962999999523 3934176.039999961853 60326.192702792 2024-01-17T04:37:29.521185+00:00 19994330.289000030607 28999999.997999999672 27870000.076000031084 3934313.026000022888 60326.192714393 2024-01-17T04:37:30.523583+00:00 19994330.284000039101 29000000.004999998957 27869999.977000001818 3931717.054000020027 60326.192725814 2024-01-17T04:37:31.510358+00:00 19994330.288999918848 29000000.002999991179 27870000.021999958903 3929558.904999970924 60326.192737597 2024-01-17T04:37:32.528383+00:00 19994330.287000060081 29000000.022000011057 27869999.980999950320 3936019.003999948967 60326.192749018 2024-01-17T04:37:33.515165+00:00 19994330.291000008583 28999999.979000028223 27869999.995000001043 3932287.951000093948 60326.192760620 2024-01-17T04:37:34.517572+00:00 19994330.286000009626 29000000.025999959558 27869999.971000079066 3934701.100999950897 60326.192772222 2024-01-17T04:37:35.519975+00:00 19994330.288999918848 28999999.968999978155 27870000.019999980927 3935360.942999958992 60326.192783824 2024-01-17T04:37:36.522372+00:00 19994330.288000110537 29000000.001000050455 27869999.967000011355 3937000.060000061989 60326.192795245 2024-01-17T04:37:37.509147+00:00 19994330.287999991328 28999999.986000001431 27870000.041999939829 3930270.054999948014 60326.192807028 2024-01-17T04:37:38.527171+00:00 19994330.285999998450 28999999.986000001431 27869999.933000091463 3934891.003000020981 60326.192818448 2024-01-17T04:37:39.513950+00:00 19994330.285000000149 29000000.053999960423 27870000.075999978930 3931076.881999969017 60326.192830050 2024-01-17T04:37:40.516354+00:00 19994330.289999991655 28999999.964000049978 27870000.024000048637 3933711.973000050057 60326.192841652 2024-01-17T04:37:41.518757+00:00 19994330.289000000805 28999999.987999919802 27869999.917999979109 3932602.031999946106 60326.192853254 2024-01-17T04:37:42.521156+00:00 19994330.285999998450 28999999.990000009537 27870000.005999919027 3933131.938000082970 60326.192864856 2024-01-17T04:37:43.523553+00:00 19994330.291000008583 29000000.030000090599 27869999.985000010580 3929883.052999972831 60326.192876383 2024-01-17T04:37:44.519450+00:00 19994330.283999979496 29000000.024999979883 27870000.047000050545 3932275.003999948967 60326.192888060 2024-01-17T04:37:45.528354+00:00 19994330.287000000477 28999999.944999929518 27869999.965999960899 3930784.989000082016 60326.192899405 2024-01-17T04:37:46.508628+00:00 19994330.289000000805 29000000.018000010401 27869999.998000029474 3931544.000999927986 60326.192911188 2024-01-17T04:37:47.526652+00:00 19994330.288000021130 29000000.060000058264 27870000.062000039965 3931813.922999978065 60326.192922609 2024-01-17T04:37:48.513436+00:00 19994330.287999991328 28999999.921000000089 27869999.961999889463 3929264.165000081062 60326.192934211 2024-01-17T04:37:49.515843+00:00 19994330.286000009626 29000000.052999969572 27870000.002999991179 3928521.827999948990 60326.192945813 2024-01-17T04:37:50.518246+00:00 19994330.290999978781 28999999.998000029474 27870000.020000010729 3935913.152999997139 60326.192957415 2024-01-17T04:37:51.520643+00:00 19994330.285000029951 28999999.995000001043 27869999.947999998927 3928447.993000030983 60326.192969017 2024-01-17T04:37:52.523040+00:00 19994330.288999971002 29000000.021999958903 27870000.067999988794 3932232.996000051033 60326.192980438 2024-01-17T04:37:53.509823+00:00 19994330.286000009626 28999999.978000041097 27869999.979000020772 3931176.002999901772 60326.192992221 2024-01-17T04:37:54.527846+00:00 19994330.287000000477 28999999.975999951363 27869999.993000000715 3934257.952000021935 60326.193003641 2024-01-17T04:37:55.514623+00:00 19994330.288999971002 28999999.999000068754 27870000.005999978632 3932276.097000002861 60326.193015243 2024-01-17T04:37:56.517020+00:00 19994330.290000021458 28999999.994999889284 27870000.011000011116 3933766.906000018120 60326.193026664 2024-01-17T04:37:57.503800+00:00 19994330.287999991328 29000000.041000008583 27870000.022999998182 3932512.978000044823 60326.193038447 2024-01-17T04:37:58.521824+00:00 19994330.287000000477 28999999.997000098228 27869999.950999978930 3936397.101999998093 60326.193050049 2024-01-17T04:37:59.524222+00:00 19994330.287000000477 28999999.967000011355 27869999.980000019073 3930894.953999996185 60326.193061601 2024-01-17T04:38:00.522324+00:00 19994330.285000029951 29000000.035999998450 27870000.059000018984 3933305.042999982834 60326.193073203 2024-01-17T04:38:01.524727+00:00 19994330.287999991328 28999999.980999998748 27869999.969999969006 3928062.019999980927 60326.193084624 2024-01-17T04:38:02.511509+00:00 19994330.290000021458 28999999.996000010520 27869999.995999988168 3931087.845000029076 60326.193096226 2024-01-17T04:38:03.513913+00:00 19994330.291999939829 28999999.991999998689 27869999.998000029474 3933402.108999968041 60326.193107828 2024-01-17T04:38:04.516318+00:00 19994330.285000089556 29000000.024000000209 27870000.019999980927 3937287.927999972831 60326.193119430 2024-01-17T04:38:05.518716+00:00 19994330.283999919891 28999999.965999990702 27869999.938000019640 3930398.016000031959 60326.193131031 2024-01-17T04:38:06.521116+00:00 19994330.290000081062 29000000.009999990463 27870000.069999989122 3935009.109000000171 60326.193142633 2024-01-17T04:38:07.523518+00:00 19994330.286000009626 29000000.006999999285 27869999.949999991804 3931735.904999999795 60326.193154235 2024-01-17T04:38:08.525916+00:00 19994330.285999890417 28999999.967000041157 27869999.985000010580 3932469.933999999892 60326.193165656 2024-01-17T04:38:09.512653+00:00 19994330.292000059038 29000000.029999971390 27870000.041000008583 3936103.044000000227 60326.193177438 2024-01-17T04:38:10.530666+00:00 19994330.282999988645 28999999.982999980450 27869999.993000030518 3930842.089999999851 60326.193188859 2024-01-17T04:38:11.517441+00:00 19994330.292999979109 29000000.017000019550 27870000.003999948502 3935042.974999998230 60326.193200461 2024-01-17T04:38:12.519842+00:00 19994330.284999970347 29000000.008999999613 27869999.998999949545 3929285.005000003148 60326.193211882 2024-01-17T04:38:13.506620+00:00 19994330.287000060081 28999999.986000001431 27870000.022000070661 3937822.008000000846 60326.193223665 2024-01-17T04:38:14.524641+00:00 19994330.287999991328 29000000.015999969095 27869999.968999978155 3934151.908999993932 60326.193235086 2024-01-17T04:38:15.511417+00:00 19994330.287999991328 29000000.038000050932 27870000.052000049502 3939144.056000002194 60326.193246688 2024-01-17T04:38:16.513817+00:00 19994330.287000060081 28999999.972999989986 27869999.930999990553 3930287.947000003885 60326.193258470 2024-01-17T04:38:17.531840+00:00 19994330.284999970347 29000000.013000011444 27870000.062999960035 3932800.060999996960 60326.193269892 2024-01-17T04:38:18.518620+00:00 19994330.292999979109 28999999.964999970049 27869999.945000048727 3931854.990999997128 60326.193281493 2024-01-17T04:38:19.521020+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3936996.922000005841 60326.193292914 2024-01-17T04:38:20.507800+00:00 19994330.286000009626 29000000.029999971390 27870000.015999909490 3938739.993000001181 60326.193304697 2024-01-17T04:38:21.525818+00:00 19994330.284000039101 29000000.000000000000 27870000.012000080198 3932064.974999994040 60326.193316118 2024-01-17T04:38:22.512601+00:00 19994330.289999961853 28999999.988000039011 27869999.982999920845 3932641.079999998212 60326.193327720 2024-01-17T04:38:23.515003+00:00 19994330.287000060081 28999999.986999988556 27869999.979000091553 3930174.998999997973 60326.193339502 2024-01-17T04:38:24.533025+00:00 19994330.286999940872 29000000.032000061125 27870000.018999930471 3930461.002000004053 60326.193350924 2024-01-17T04:38:25.519809+00:00 19994330.291000008583 28999999.990999940783 27869999.981999989599 3932919.000000000000 60326.193362526 2024-01-17T04:38:26.522206+00:00 19994330.286000009626 28999999.967000011355 27869999.990000009537 3935267.983999996912 60326.193373946 2024-01-17T04:38:27.508979+00:00 19994330.286999940872 29000000.047000050545 27870000.039999999106 3930420.999000012875 60326.193385729 2024-01-17T04:38:28.527001+00:00 19994330.290000081062 28999999.977999929339 27869999.984000001103 3933629.980999990832 60326.193397150 2024-01-17T04:38:29.513773+00:00 19994330.284999970347 29000000.001000050455 27870000.019999999553 3930533.123999997973 60326.193408752 2024-01-17T04:38:30.516174+00:00 19994330.286999940872 29000000.003999948502 27869999.993000000715 3928584.965000004042 60326.193420354 2024-01-17T04:38:31.518578+00:00 19994330.289000000805 28999999.994000080973 27869999.966000009328 3935170.943000004161 60326.193431956 2024-01-17T04:38:32.520973+00:00 19994330.291999999434 29000000.000000000000 27870000.011000011116 3930280.018999993801 60326.193443557 2024-01-17T04:38:33.523371+00:00 19994330.285000000149 29000000.018000010401 27870000.028999980539 3930278.094999998808 60326.193455084 2024-01-17T04:38:34.519265+00:00 19994330.286000009626 28999999.965999960899 27869999.974000010639 3931256.020000011194 60326.193466761 2024-01-17T04:38:35.528168+00:00 19994330.291999999434 29000000.000000000000 27870000.021000001580 3930950.901999995112 60326.193478107 2024-01-17T04:38:36.508444+00:00 19994330.283999990672 29000000.039000030607 27869999.993999991566 3928974.042999998201 60326.193489890 2024-01-17T04:38:37.526470+00:00 19994330.288000021130 29000000.002999998629 27870000.026000019163 3930972.031000003219 60326.193501311 2024-01-17T04:38:38.513260+00:00 19994330.285000000149 28999999.988000001758 27869999.986000001431 3929838.936999992002 60326.193512913 2024-01-17T04:38:39.515660+00:00 19994330.291999999434 28999999.991999998689 27869999.974999960512 3932494.922999992967 60326.193524514 2024-01-17T04:38:40.518056+00:00 19994330.287000000477 29000000.008999999613 27870000.065000001341 3931070.138999999035 60326.193536116 2024-01-17T04:38:41.520459+00:00 19994330.287000000477 28999999.988999988884 27869999.980000019073 3929808.955999999773 60326.193547718 2024-01-17T04:38:42.522857+00:00 19994330.287999991328 28999999.981000009924 27869999.983000040054 3930794.898000001907 60326.193559139 2024-01-17T04:38:43.509632+00:00 19994330.288000021130 29000000.002999991179 27869999.957999940962 3928727.073000013828 60326.193570922 2024-01-17T04:38:44.527655+00:00 19994330.285000000149 29000000.003000020981 27870000.024000048637 3925216.956999986898 60326.193582343 2024-01-17T04:38:45.514439+00:00 19994330.287999991328 28999999.985999971628 27869999.982999980450 3927958.000000000000 60326.193593945 2024-01-17T04:38:46.516838+00:00 19994330.291000008583 29000000.025000039488 27870000.027999941260 3931215.031000018120 60326.193605547 2024-01-17T04:38:47.519234+00:00 19994330.286000009626 28999999.982999980450 27870000.017000079155 3926860.982999979984 60326.193617148 2024-01-17T04:38:48.521632+00:00 19994330.287000000477 29000000.026000019163 27869999.988999959081 3930622.069000006188 60326.193628520 2024-01-17T04:38:49.504161+00:00 19994330.287999991328 29000000.015999969095 27869999.996999979019 3929573.020999997854 60326.193640307 2024-01-17T04:38:50.522537+00:00 19994330.287000000477 28999999.947000030428 27870000.004000071436 3926247.951000005007 60326.193651728 2024-01-17T04:38:51.509319+00:00 19994330.288999971002 29000000.038999971002 27870000.004999998957 3929376.995999991894 60326.193663330 2024-01-17T04:38:52.511723+00:00 19994330.286000009626 29000000.008000019938 27870000.010999921709 3929440.998000026215 60326.193675113 2024-01-17T04:38:53.529749+00:00 19994330.290000021458 28999999.949999991804 27869999.940000060946 3930545.028999983799 60326.193686534 2024-01-17T04:38:54.516528+00:00 19994330.287999991328 29000000.047999981791 27870000.054999951273 3924174.914999992121 60326.193698136 2024-01-17T04:38:55.518928+00:00 19994330.286000009626 28999999.988999959081 27869999.930000070482 3933365.029000014067 60326.193709738 2024-01-17T04:38:56.521327+00:00 19994330.291999999434 29000000.004000071436 27870000.036000009626 3932734.923000007868 60326.193721340 2024-01-17T04:38:57.523728+00:00 19994330.282999988645 29000000.009999990463 27870000.011999960989 3933157.055999993812 60326.193732760 2024-01-17T04:38:58.510507+00:00 19994330.289000030607 28999999.991000059992 27869999.998000029474 3925488.039000004996 60326.193744362 2024-01-17T04:38:59.512912+00:00 19994330.284999970347 28999999.977000001818 27870000.000999931246 3927859.025999993086 60326.193755964 2024-01-17T04:39:00.515297+00:00 19994330.289000030607 29000000.007999900728 27870000.017000079155 3922612.997999995947 60326.193767566 2024-01-17T04:39:01.517702+00:00 19994330.289999961853 28999999.996000051498 27869999.975999951363 3933788.020000011194 60326.193779168 2024-01-17T04:39:02.520111+00:00 19994330.289999961853 29000000.024999979883 27870000.039000030607 3930678.862999976147 60326.193790770 2024-01-17T04:39:03.522514+00:00 19994330.286000009626 29000000.006000038236 27869999.980999950320 3932137.156000018120 60326.193802372 2024-01-17T04:39:04.524917+00:00 19994330.286000009626 28999999.958999991417 27869999.986999988556 3934007.969999998808 60326.193813793 2024-01-17T04:39:05.511701+00:00 19994330.284999970347 29000000.024999979883 27870000.004000071436 3941413.937000005972 60326.193825395 2024-01-17T04:39:06.514106+00:00 19994330.287999991328 28999999.958000060171 27869999.978000000119 3936260.037999988068 60326.193836997 2024-01-17T04:39:07.516517+00:00 19994330.290000081062 29000000.022999998182 27870000.028999999166 3934510.886000006925 60326.193848599 2024-01-17T04:39:08.518921+00:00 19994330.286999940872 28999999.986999988556 27870000.015999998897 3938434.076000005007 60326.193860020 2024-01-17T04:39:09.505703+00:00 19994330.287000060081 29000000.014999989420 27869999.958000000566 3933654.078999996185 60326.193871803 2024-01-17T04:39:10.523724+00:00 19994330.291999939829 29000000.010999921709 27870000.003000009805 3936870.006999998819 60326.193883404 2024-01-17T04:39:11.526127+00:00 19994330.285000089556 28999999.955000039190 27869999.995999988168 3929661.961999983061 60326.193894825 2024-01-17T04:39:12.512907+00:00 19994330.285999890417 29000000.075000051409 27870000.051999989897 3930886.960000007879 60326.193906427 2024-01-17T04:39:13.515313+00:00 19994330.286000009626 28999999.990999940783 27869999.968000020832 3934153.028000026941 60326.193918029 2024-01-17T04:39:14.517720+00:00 19994330.287999991328 28999999.989999998361 27869999.967999991030 3933476.989999949932 60326.193929631 2024-01-17T04:39:15.520122+00:00 19994330.288000110537 28999999.975000001490 27870000.055000010878 3936724.980000019073 60326.193941052 2024-01-17T04:39:16.506895+00:00 19994330.287999991328 29000000.028999991715 27869999.996999979019 3932783.990999997128 60326.193952835 2024-01-17T04:39:17.524922+00:00 19994330.289999961853 28999999.980000000447 27869999.954999979585 3931531.028999983799 60326.193964256 2024-01-17T04:39:18.511698+00:00 19994330.284999970347 29000000.021000009030 27870000.015000049025 3938863.013000010978 60326.193975857 2024-01-17T04:39:19.514107+00:00 19994330.289000030607 28999999.981999989599 27870000.020999971777 3931485.050999999046 60326.193987641 2024-01-17T04:39:20.532146+00:00 19994330.287000060081 29000000.013999998569 27869999.998000029474 3935900.905000030994 60326.193999062 2024-01-17T04:39:21.518927+00:00 19994330.285999890417 29000000.004999998957 27869999.991000000387 3932126.055999993812 60326.194010664 2024-01-17T04:39:22.521329+00:00 19994330.290000081062 28999999.968000020832 27869999.999000009149 3936553.020999968052 60326.194022190 2024-01-17T04:39:23.517223+00:00 19994330.287999991328 29000000.015999969095 27869999.984999950975 3932808.969000041019 60326.194033867 2024-01-17T04:39:24.526133+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3937052.030999958981 60326.194045213 2024-01-17T04:39:25.506407+00:00 19994330.289000000805 29000000.009999990463 27869999.960000038147 3933203.861000000965 60326.194056996 2024-01-17T04:39:26.524436+00:00 19994330.285999998450 29000000.009999990463 27870000.065000060946 3930804.050999999046 60326.194068417 2024-01-17T04:39:27.511222+00:00 19994330.285999998450 28999999.976000010967 27869999.977000001818 3927695.151000022888 60326.194080019 2024-01-17T04:39:28.513629+00:00 19994330.287000000477 29000000.011000040919 27869999.991999980062 3932702.010999978054 60326.194091802 2024-01-17T04:39:29.531648+00:00 19994330.291000008583 29000000.003999948502 27869999.993999961764 3936102.897000014782 60326.194103222 2024-01-17T04:39:30.518424+00:00 19994330.285000000149 29000000.003000020981 27870000.029000040144 3933508.990000010002 60326.194114824 2024-01-17T04:39:31.520818+00:00 19994330.289000000805 28999999.961000028998 27869999.973999980837 3933760.999000012875 60326.194126246 2024-01-17T04:39:32.507594+00:00 19994330.285999979824 29000000.044999960810 27870000.028000000864 3931720.970999956131 60326.194138028 2024-01-17T04:39:33.525614+00:00 19994330.289000000805 28999999.986999988556 27870000.022999998182 3936516.928000032902 60326.194149449 2024-01-17T04:39:34.512371+00:00 19994330.286000009626 28999999.996999979019 27869999.942000031471 3931779.070999979973 60326.194161050 2024-01-17T04:39:35.514727+00:00 19994330.287999991328 29000000.004000071436 27870000.044000029564 3928316.960000038147 60326.194172652 2024-01-17T04:39:36.517126+00:00 19994330.287000000477 29000000.008999940008 27869999.955999970436 3932603.040999948978 60326.194184254 2024-01-17T04:39:37.519525+00:00 19994330.288999971002 28999999.976000070572 27870000.019999980927 3930821.021000028122 60326.194195855 2024-01-17T04:39:38.521925+00:00 19994330.291000008583 29000000.046000000089 27870000.042999979109 3931393.032999991905 60326.194207277 2024-01-17T04:39:39.508702+00:00 19994330.286000009626 28999999.957000020891 27869999.980000019073 3935293.951000034809 60326.194219059 2024-01-17T04:39:40.526726+00:00 19994330.287000000477 29000000.003999948502 27869999.998000029474 3927429.017999947071 60326.194230481 2024-01-17T04:39:41.513509+00:00 19994330.283999979496 28999999.980000019073 27869999.969999909401 3931337.969000041019 60326.194242083 2024-01-17T04:39:42.515906+00:00 19994330.289000030607 29000000.044000029564 27870000.048000101000 3931239.018999993801 60326.194253684 2024-01-17T04:39:43.518305+00:00 19994330.289999961853 28999999.953999999911 27869999.914999961853 3930988.042999982834 60326.194265286 2024-01-17T04:39:44.520704+00:00 19994330.286000009626 29000000.018000010401 27870000.043999999762 3932623.954999982845 60326.194276707 2024-01-17T04:39:45.507483+00:00 19994330.290000021458 29000000.000000000000 27869999.986000001431 3932900.025000036228 60326.194288309 2024-01-17T04:39:46.509883+00:00 19994330.287999991328 28999999.995999928564 27870000.017999999225 3934198.903999983799 60326.194300092 2024-01-17T04:39:47.527912+00:00 19994330.286000009626 29000000.034000039101 27870000.013000000268 3936802.000999987125 60326.194311513 2024-01-17T04:39:48.514697+00:00 19994330.287999991328 28999999.963999990374 27869999.937000010163 3934483.117000042927 60326.194323115 2024-01-17T04:39:49.517095+00:00 19994330.287999991328 29000000.011999960989 27870000.037000000477 3936057.972999989986 60326.194334717 2024-01-17T04:39:50.519494+00:00 19994330.285000029951 29000000.003000020981 27870000.023999989033 3929463.028999983799 60326.194346318 2024-01-17T04:39:51.521892+00:00 19994330.289000030607 28999999.988000001758 27869999.977000001818 3936701.929000020027 60326.194357739 2024-01-17T04:39:52.508667+00:00 19994330.291000008583 29000000.013999998569 27870000.013000011444 3938447.048999965191 60326.194369341 2024-01-17T04:39:53.511064+00:00 19994330.289999961853 28999999.997999999672 27869999.988999988884 3933557.976000010967 60326.194380943 2024-01-17T04:39:54.513470+00:00 19994330.284000039101 29000000.006000008434 27869999.996999979019 3931743.010999978054 60326.194392545 2024-01-17T04:39:55.515873+00:00 19994330.288999918848 29000000.030999988317 27869999.988000039011 3933989.978000044823 60326.194404147 2024-01-17T04:39:56.518275+00:00 19994330.285000089556 28999999.962000008672 27870000.047999981791 3935609.983999968041 60326.194415749 2024-01-17T04:39:57.520671+00:00 19994330.285999890417 28999999.997999999672 27870000.028000000864 3932675.087999999989 60326.194427351 2024-01-17T04:39:58.523070+00:00 19994330.290000081062 29000000.021999981254 27869999.986999988556 3932193.932000041008 60326.194438771 2024-01-17T04:39:59.509846+00:00 19994330.289999961853 28999999.981000009924 27869999.984000030905 3933006.939999998081 60326.194450554 2024-01-17T04:40:00.527875+00:00 19994330.286000009626 28999999.986999988556 27869999.959999978542 3932119.054999948014 60326.194461975 2024-01-17T04:40:01.514651+00:00 19994330.286999940872 29000000.022000011057 27869999.964000049978 3931856.004000008106 60326.194473577 2024-01-17T04:40:02.517055+00:00 19994330.287000060081 28999999.985000010580 27870000.016999959946 3932408.021000028122 60326.194485104 2024-01-17T04:40:03.512955+00:00 19994330.287999991328 29000000.008000019938 27869999.995000060648 3931482.015999972820 60326.194496781 2024-01-17T04:40:04.521861+00:00 19994330.287999991328 28999999.971999939531 27869999.970999959856 3927648.066000043880 60326.194508383 2024-01-17T04:40:05.524263+00:00 19994330.287999991328 29000000.035000029951 27870000.062000039965 3926941.907000004780 60326.194519909 2024-01-17T04:40:06.520154+00:00 19994330.287000060081 28999999.972999989986 27870000.014999989420 3929550.065999985207 60326.194531586 2024-01-17T04:40:07.529060+00:00 19994330.286000009626 29000000.018999990076 27869999.995000001043 3933781.936999977101 60326.194542932 2024-01-17T04:40:08.509335+00:00 19994330.291999939829 28999999.989000018686 27869999.977000001818 3931710.999000012875 60326.194554714 2024-01-17T04:40:09.527356+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3927836.009000002872 60326.194566136 2024-01-17T04:40:10.514133+00:00 19994330.282999988645 28999999.998999949545 27870000.049000021070 3928535.061999977101 60326.194577738 2024-01-17T04:40:11.516527+00:00 19994330.291000008583 29000000.005000110716 27869999.965999960899 3927534.946000040043 60326.194589159 2024-01-17T04:40:12.503308+00:00 19994330.282999988645 28999999.998999949545 27869999.975999951363 3932121.046000003815 60326.194600941 2024-01-17T04:40:13.521328+00:00 19994330.289000030607 28999999.985999941826 27870000.029000040144 3934183.977999985218 60326.194612543 2024-01-17T04:40:14.523727+00:00 19994330.291000008583 29000000.038000110537 27870000.042000059038 3928184.967000008095 60326.194623964 2024-01-17T04:40:15.510509+00:00 19994330.286999940872 28999999.980999950320 27869999.945999979973 3930861.041999996174 60326.194635747 2024-01-17T04:40:16.528529+00:00 19994330.287999991328 28999999.963999990374 27869999.997999910265 3926668.000000000000 60326.194647168 2024-01-17T04:40:17.515306+00:00 19994330.284000039101 29000000.022999998182 27870000.016000028700 3928301.946999967098 60326.194658770 2024-01-17T04:40:18.517707+00:00 19994330.287999991328 29000000.006000038236 27869999.999000068754 3929468.970000029076 60326.194670244 2024-01-17T04:40:19.509102+00:00 19994330.287999998778 28999999.981999989599 27870000.006999969482 3925545.038999975193 60326.194681846 2024-01-17T04:40:20.511463+00:00 19994330.289000000805 29000000.054000020027 27869999.977999929339 3932756.939000010025 60326.194693448 2024-01-17T04:40:21.513867+00:00 19994330.291000001132 28999999.977999929339 27870000.010000109673 3928987.028999983799 60326.194705050 2024-01-17T04:40:22.516277+00:00 19994330.285000000149 28999999.971000079066 27869999.984999898821 3927779.973000050057 60326.194716651 2024-01-17T04:40:23.518680+00:00 19994330.290000010282 28999999.996999979019 27869999.984000001103 3932603.125999927986 60326.194728253 2024-01-17T04:40:24.521079+00:00 19994330.284999981523 28999999.998000029474 27870000.018999990076 3931881.912999988068 60326.194739855 2024-01-17T04:40:25.523479+00:00 19994330.288000021130 28999999.990999940783 27870000.019000008702 3932581.935000061989 60326.194751276 2024-01-17T04:40:26.510258+00:00 19994330.285000000149 29000000.044000029564 27870000.015000000596 3933328.044999957085 60326.194762878 2024-01-17T04:40:27.512663+00:00 19994330.287999991328 28999999.991999980062 27869999.962999999523 3921833.037000060081 60326.194774480 2024-01-17T04:40:28.515069+00:00 19994330.290000021458 28999999.977000001818 27870000.000000000000 3929297.033999919891 60326.194786082 2024-01-17T04:40:29.517477+00:00 19994330.287999991328 29000000.004000000656 27870000.009999990463 3925818.996000051033 60326.194797503 2024-01-17T04:40:30.504253+00:00 19994330.291000008583 28999999.984999999404 27870000.006000008434 3930816.958999990951 60326.194809286 2024-01-17T04:40:31.522282+00:00 19994330.282999988645 28999999.964999999851 27869999.981999989599 3930259.014000058174 60326.194820887 2024-01-17T04:40:32.524689+00:00 19994330.288999971002 29000000.062999989837 27870000.020000010729 3927631.973999977112 60326.194832309 2024-01-17T04:40:33.511465+00:00 19994330.284000039101 29000000.015000019222 27869999.992999970913 3927363.976999998093 60326.194844091 2024-01-17T04:40:34.529497+00:00 19994330.287999991328 28999999.977000001818 27869999.953000009060 3930439.118000030983 60326.194855513 2024-01-17T04:40:35.516279+00:00 19994330.291000008583 29000000.035000000149 27870000.045000020415 3931714.803999900818 60326.194867115 2024-01-17T04:40:36.518681+00:00 19994330.283999979496 28999999.940999981016 27869999.950999978930 3934854.053000092972 60326.194878641 2024-01-17T04:40:37.514576+00:00 19994330.291000008583 29000000.041000038385 27870000.008999999613 3933699.097999929916 60326.194890318 2024-01-17T04:40:38.523477+00:00 19994330.287000000477 28999999.970999959856 27870000.045000020415 3934630.947000027169 60326.194901664 2024-01-17T04:40:39.503748+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3928571.095999956131 60326.194913446 2024-01-17T04:40:40.521773+00:00 19994330.286000009626 29000000.009999990463 27870000.011000040919 3929193.958000063896 60326.194925124 2024-01-17T04:40:41.530683+00:00 19994330.288999971002 28999999.985000010580 27870000.004999998957 3929845.921999930870 60326.194936469 2024-01-17T04:40:42.510956+00:00 19994330.286000009626 29000000.004999998957 27869999.950999978930 3927540.074000000954 60326.194948252 2024-01-17T04:40:43.528979+00:00 19994330.287000000477 28999999.996999979019 27870000.036000009626 3934037.909000039101 60326.194959673 2024-01-17T04:40:44.515762+00:00 19994330.291999999434 29000000.008000019938 27869999.967000011355 3930175.088000059128 60326.194971275 2024-01-17T04:40:45.518161+00:00 19994330.287000000477 28999999.975000020117 27869999.998000029474 3929177.026999949943 60326.194982696 2024-01-17T04:40:46.504934+00:00 19994330.287000060081 29000000.025000039488 27870000.018999930471 3929761.917000054847 60326.194994478 2024-01-17T04:40:47.522959+00:00 19994330.286999940872 29000000.023999929428 27870000.006000038236 3927472.003999948967 60326.195005900 2024-01-17T04:40:48.509746+00:00 19994330.287000060081 29000000.021000031382 27870000.004999998957 3925622.101999998093 60326.195017502 2024-01-17T04:40:49.512149+00:00 19994330.291000008583 28999999.968999978155 27869999.980999950320 3931929.937999964226 60326.195029284 2024-01-17T04:40:50.530167+00:00 19994330.281999949366 28999999.970000028610 27870000.003000020981 3926614.949000000954 60326.195040706 2024-01-17T04:40:51.516942+00:00 19994330.292000059038 29000000.019999980927 27870000.019000049680 3933397.189000010025 60326.195052307 2024-01-17T04:40:52.519341+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3931847.949000000954 60326.195063728 2024-01-17T04:40:53.506120+00:00 19994330.286999940872 29000000.016999959946 27870000.010999921709 3932689.847000002861 60326.195075511 2024-01-17T04:40:54.524142+00:00 19994330.284000039101 28999999.968999978155 27869999.995000001043 3929820.083999990951 60326.195086932 2024-01-17T04:40:55.510917+00:00 19994330.287000060081 29000000.016000028700 27869999.990000009537 3933838.942000031006 60326.195098534 2024-01-17T04:40:56.513321+00:00 19994330.287999991328 29000000.029999971390 27870000.045000080019 3928331.103000044823 60326.195110136 2024-01-17T04:40:57.515722+00:00 19994330.288999918848 28999999.970000028610 27869999.978999968618 3933287.903999925125 60326.195121738 2024-01-17T04:40:58.518119+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3928541.060000061989 60326.195133339 2024-01-17T04:40:59.520515+00:00 19994330.286000009626 29000000.019999980927 27870000.009999990463 3933986.925999999046 60326.195144760 2024-01-17T04:41:00.507274+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3937358.959999918938 60326.195156543 2024-01-17T04:41:01.525298+00:00 19994330.287999991328 28999999.995000001043 27870000.008000001311 3932411.022000073921 60326.195167964 2024-01-17T04:41:02.512076+00:00 19994330.287999991328 29000000.018000010401 27870000.015999998897 3933433.112999916077 60326.195179692 2024-01-17T04:41:03.525401+00:00 19994330.287000060081 28999999.970000028610 27869999.958000000566 3934767.878000020981 60326.195191103 2024-01-17T04:41:04.511307+00:00 19994330.286999940872 28999999.996999979019 27869999.996000010520 3934049.996000051033 60326.195202705 2024-01-17T04:41:05.513705+00:00 19994330.287999991328 29000000.006000000983 27870000.061999991536 3932757.013999938965 60326.195214307 2024-01-17T04:41:06.516104+00:00 19994330.289000030607 29000000.014000009745 27869999.979999989271 3930914.143000007141 60326.195225908 2024-01-17T04:41:07.518501+00:00 19994330.287000060081 28999999.992999989539 27870000.005000028759 3928043.815000057220 60326.195237510 2024-01-17T04:41:08.520905+00:00 19994330.286999940872 28999999.976000010967 27869999.943999979645 3937601.110000013839 60326.195248932 2024-01-17T04:41:09.507679+00:00 19994330.286000009626 28999999.984999999404 27869999.984000030905 3930007.018999934196 60326.195260714 2024-01-17T04:41:10.525706+00:00 19994330.291000008583 29000000.076000008732 27870000.085999969393 3931501.963999987114 60326.195272135 2024-01-17T04:41:11.512480+00:00 19994330.284000039101 28999999.969999998808 27869999.970000028610 3927613.070000051986 60326.195283737 2024-01-17T04:41:12.514886+00:00 19994330.289000000805 28999999.969999998808 27869999.991999980062 3926127.983999968041 60326.195295339 2024-01-17T04:41:13.517285+00:00 19994330.289999999106 28999999.984000001103 27869999.995999988168 3931388.878000020981 60326.195306941 2024-01-17T04:41:14.519687+00:00 19994330.286000009626 29000000.022000011057 27870000.000999990851 3924405.975999950897 60326.195318467 2024-01-17T04:41:15.515581+00:00 19994330.287999998778 28999999.998999949545 27870000.030000030994 3928655.185000061989 60326.195330069 2024-01-17T04:41:16.517982+00:00 19994330.287999991328 29000000.022000011057 27869999.986999988556 3929305.939000010025 60326.195341746 2024-01-17T04:41:17.526891+00:00 19994330.286000009626 28999999.974000040442 27869999.949000000954 3928779.016999959946 60326.195353092 2024-01-17T04:41:18.507165+00:00 19994330.288999989629 29000000.035999950022 27870000.045000020415 3933541.001999973785 60326.195364875 2024-01-17T04:41:19.525190+00:00 19994330.289999991655 28999999.981999989599 27869999.995000001043 3928126.935000061989 60326.195376296 2024-01-17T04:41:20.511971+00:00 19994330.287000000477 29000000.016000028700 27870000.031999949366 3925804.972000002861 60326.195387898 2024-01-17T04:41:21.514374+00:00 19994330.286000009626 28999999.982999980450 27869999.955000039190 3928523.090999960899 60326.195399499 2024-01-17T04:41:22.516774+00:00 19994330.287999991328 29000000.032000008970 27870000.006000038236 3931744.939000010025 60326.195411101 2024-01-17T04:41:23.519169+00:00 19994330.288000021130 29000000.001999970526 27870000.018999930471 3930345.856000065804 60326.195422523 2024-01-17T04:41:24.505939+00:00 19994330.287000000477 28999999.968999978155 27869999.930000070482 3929722.192999958992 60326.195434124 2024-01-17T04:41:25.508337+00:00 19994330.289999991655 29000000.004000071436 27870000.094999909401 3928903.870000004768 60326.195445907 2024-01-17T04:41:26.526359+00:00 19994330.282999988645 28999999.990999940783 27869999.939000010490 3932948.055999993812 60326.195457328 2024-01-17T04:41:27.513146+00:00 19994330.292999979109 28999999.998000029474 27870000.060999989510 3927186.123000026215 60326.195468930 2024-01-17T04:41:28.515549+00:00 19994330.285000029951 29000000.044000029564 27870000.003000020981 3928895.926999927033 60326.195480532 2024-01-17T04:41:29.517949+00:00 19994330.290000021458 28999999.952999949455 27869999.968000050634 3926589.032999991905 60326.195492133 2024-01-17T04:41:30.520345+00:00 19994330.285999950022 29000000.032999988645 27870000.018000010401 3931678.027000070084 60326.195503555 2024-01-17T04:41:31.507118+00:00 19994330.288000050932 28999999.960000038147 27869999.985999941826 3927918.991999983788 60326.195515337 2024-01-17T04:41:32.525138+00:00 19994330.283999979496 29000000.019000049680 27869999.995000001043 3925424.044999957085 60326.195526758 2024-01-17T04:41:33.511918+00:00 19994330.287999991328 29000000.005999919027 27870000.019999980927 3930396.922000051010 60326.195538360 2024-01-17T04:41:34.514323+00:00 19994330.291000008583 28999999.971999999136 27869999.963000059128 3928016.953999996185 60326.195549962 2024-01-17T04:41:35.516727+00:00 19994330.287000000477 28999999.990000009537 27869999.952999949455 3926341.060999989975 60326.195561564 2024-01-17T04:41:36.519122+00:00 19994330.288999971002 29000000.027000069618 27870000.070000048727 3930400.026999949943 60326.195573166 2024-01-17T04:41:37.521518+00:00 19994330.284000039101 29000000.004999998957 27869999.977999929339 3931048.945000051986 60326.195584587 2024-01-17T04:41:38.508291+00:00 19994330.290000021458 29000000.025999899954 27870000.015000101179 3933437.949000000954 60326.195596369 2024-01-17T04:41:39.526308+00:00 19994330.286000009626 28999999.995000001043 27870000.005999919027 3930502.993999958038 60326.195607791 2024-01-17T04:41:40.513094+00:00 19994330.288999918848 28999999.975000020117 27869999.980999998748 3931807.096000074875 60326.195619392 2024-01-17T04:41:41.515498+00:00 19994330.287000060081 28999999.995000001043 27869999.989999990910 3927033.962999939919 60326.195630813 2024-01-17T04:41:42.502279+00:00 19994330.286999940872 29000000.021999999881 27870000.021999999881 3925272.932999968994 60326.195642596 2024-01-17T04:41:43.520293+00:00 19994330.292999979109 28999999.953000001609 27869999.952000010759 3932778.036000012886 60326.195654198 2024-01-17T04:41:44.522693+00:00 19994330.285000089556 29000000.057999998331 27870000.118999991566 3928835.027000070084 60326.195665619 2024-01-17T04:41:45.509468+00:00 19994330.286999940872 28999999.986000001431 27869999.921000000089 3926826.079999924172 60326.195677401 2024-01-17T04:41:46.527491+00:00 19994330.285000089556 28999999.999000009149 27870000.039000000805 3929495.925000071991 60326.195688874 2024-01-17T04:41:47.518719+00:00 19994330.288999918848 28999999.994999971241 27869999.951000008732 3931494.985000013839 60326.195700483 2024-01-17T04:41:48.521783+00:00 19994330.290000081062 28999999.962999999523 27870000.000999990851 3930737.969999908935 60326.195711996 2024-01-17T04:41:49.516471+00:00 19994330.287999991328 29000000.026000019163 27870000.034000039101 3924365.020000100136 60326.195723598 2024-01-17T04:41:50.518870+00:00 19994330.288999918848 28999999.994999971241 27869999.995999988168 3927988.002999901772 60326.195735019 2024-01-17T04:41:51.505646+00:00 19994330.286000009626 29000000.021000001580 27870000.013999998569 3927274.133000016212 60326.195746621 2024-01-17T04:41:52.508049+00:00 19994330.286000009626 28999999.980000019073 27869999.940000001341 3932423.818000078201 60326.195758404 2024-01-17T04:41:53.526069+00:00 19994330.289000030607 29000000.032999988645 27870000.041999999434 3928242.069999932777 60326.195769825 2024-01-17T04:41:54.512848+00:00 19994330.286999940872 28999999.979000028223 27870000.022999998182 3931783.906000018120 60326.195781426 2024-01-17T04:41:55.515213+00:00 19994330.287999991328 28999999.997999969870 27869999.945999979973 3926584.016999959946 60326.195793028 2024-01-17T04:41:56.517617+00:00 19994330.286000009626 29000000.014999989420 27870000.058000031859 3925620.134000062943 60326.195804629 2024-01-17T04:41:57.520010+00:00 19994330.289000030607 29000000.009999990463 27869999.974999960512 3935124.944999932777 60326.195816051 2024-01-17T04:41:58.506784+00:00 19994330.289999961853 28999999.970000028610 27869999.956999961287 3934050.006000041962 60326.195827833 2024-01-17T04:41:59.524806+00:00 19994330.289000030607 29000000.008999999613 27870000.033000111580 3929275.985999941826 60326.195839254 2024-01-17T04:42:00.511565+00:00 19994330.282000061125 29000000.012999951839 27870000.002999901772 3927452.983000040054 60326.195850856 2024-01-17T04:42:01.513969+00:00 19994330.287999991328 28999999.994000080973 27869999.975000020117 3927224.958000063896 60326.195862458 2024-01-17T04:42:02.516375+00:00 19994330.288999918848 28999999.977000001818 27870000.037000060081 3927174.066999911796 60326.195874060 2024-01-17T04:42:03.518775+00:00 19994330.290000081062 29000000.013999938965 27869999.963999990374 3926988.070000051986 60326.195885662 2024-01-17T04:42:04.521176+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3932054.024999976158 60326.195897083 2024-01-17T04:42:05.507949+00:00 19994330.286999940872 29000000.002000089735 27870000.028000000864 3927168.950000048149 60326.195908865 2024-01-17T04:42:06.525969+00:00 19994330.287999998778 29000000.005999919027 27869999.993000030518 3930516.880999923218 60326.195920287 2024-01-17T04:42:07.512754+00:00 19994330.285999998450 28999999.976000070572 27869999.967999938875 3933263.063000082970 60326.195931888 2024-01-17T04:42:08.515154+00:00 19994330.287999998778 28999999.992999911308 27870000.008000019938 3929875.025999904145 60326.195943309 2024-01-17T04:42:09.501925+00:00 19994330.283999990672 28999999.991000059992 27869999.991000059992 3926303.023000001907 60326.195955092 2024-01-17T04:42:10.519953+00:00 19994330.290000010282 29000000.003000020981 27869999.974999900907 3932131.947000027169 60326.195966694 2024-01-17T04:42:11.522348+00:00 19994330.289999991655 29000000.004999998957 27870000.045000080019 3930081.978999971878 60326.195978115 2024-01-17T04:42:12.509126+00:00 19994330.287999998778 29000000.042999979109 27870000.001999970526 3932387.961000084877 60326.195989897 2024-01-17T04:42:13.527151+00:00 19994330.286000009626 28999999.970999959856 27869999.975999951363 3928882.049999951851 60326.196001319 2024-01-17T04:42:14.513932+00:00 19994330.287999991328 29000000.009999990463 27870000.063000079244 3925684.018000007141 60326.196012921 2024-01-17T04:42:15.516334+00:00 19994330.284000009298 29000000.022999998182 27869999.980999950320 3928897.983999968041 60326.196024447 2024-01-17T04:42:16.512228+00:00 19994330.289000000805 28999999.978000041097 27869999.978000041097 3926427.969000101089 60326.196036124 2024-01-17T04:42:17.521134+00:00 19994330.287999991328 28999999.993000030518 27869999.995999928564 3931554.096999884117 60326.196047470 2024-01-17T04:42:18.501406+00:00 19994330.292000029236 29000000.023999929428 27870000.003000020981 3931476.960000038147 60326.196059253 2024-01-17T04:42:19.519428+00:00 19994330.287000000477 28999999.978000000119 27869999.973000001162 3932371.980000019073 60326.196070930 2024-01-17T04:42:20.528340+00:00 19994330.285999950022 28999999.984000001103 27869999.999000001699 3933026.996000051033 60326.196082275 2024-01-17T04:42:21.508613+00:00 19994330.290000021458 29000000.028999999166 27870000.048000011593 3926364.007999897003 60326.196094058 2024-01-17T04:42:22.526639+00:00 19994330.285000029951 28999999.998000010848 27869999.962999999523 3934032.966000080109 60326.196105479 2024-01-17T04:42:23.513418+00:00 19994330.288999971002 29000000.019999980927 27870000.043999999762 3932248.016999959946 60326.196117081 2024-01-17T04:42:24.515814+00:00 19994330.283999979496 28999999.983000010252 27869999.977999988943 3929246.050999999046 60326.196128683 2024-01-17T04:42:25.518209+00:00 19994330.289000030607 28999999.948000010103 27869999.969000011683 3928767.963999987114 60326.196140285 2024-01-17T04:42:26.520613+00:00 19994330.289999961853 29000000.013999998569 27869999.988999988884 3925148.927999972831 60326.196151706 2024-01-17T04:42:27.507393+00:00 19994330.289000030607 29000000.013999998569 27869999.991000000387 3933559.065000057220 60326.196163308 2024-01-17T04:42:28.509793+00:00 19994330.284999970347 28999999.996999979019 27870000.050999999046 3929704.019999980927 60326.196174909 2024-01-17T04:42:29.512193+00:00 19994330.287000000477 29000000.007000029087 27869999.976000010967 3930334.031000018120 60326.196186512 2024-01-17T04:42:30.514598+00:00 19994330.288000050932 28999999.993999961764 27870000.022999998182 3926786.042000054847 60326.196198113 2024-01-17T04:42:31.516989+00:00 19994330.287000000477 29000000.006000038236 27869999.967999991030 3926376.849999905098 60326.196209716 2024-01-17T04:42:32.519415+00:00 19994330.290999948978 29000000.028999980539 27870000.032999988645 3928494.039000033867 60326.196221321 2024-01-17T04:42:33.522115+00:00 19994330.287000060081 28999999.995999988168 27870000.011000040919 3928487.978000044823 60326.196232742 2024-01-17T04:42:34.508891+00:00 19994330.286999940872 28999999.991000000387 27869999.987999979407 3929695.047999978065 60326.196244344 2024-01-17T04:42:35.511284+00:00 19994330.287000060081 29000000.005999978632 27870000.038999971002 3925992.934999942780 60326.196255946 2024-01-17T04:42:36.513687+00:00 19994330.284999970347 28999999.999000009149 27869999.938000019640 3930207.037999988068 60326.196267547 2024-01-17T04:42:37.516086+00:00 19994330.289999961853 28999999.983999971300 27869999.974999960512 3933312.093000053894 60326.196278968 2024-01-17T04:42:38.502861+00:00 19994330.286000009626 28999999.991000059992 27870000.041000008583 3931857.901000022888 60326.196290751 2024-01-17T04:42:39.520881+00:00 19994330.290000081062 29000000.034000039101 27870000.028000000864 3929594.004999998957 60326.196302353 2024-01-17T04:42:40.523279+00:00 19994330.287999991328 28999999.983999971300 27870000.019000049680 3933270.097000000067 60326.196313774 2024-01-17T04:42:41.510055+00:00 19994330.286999940872 29000000.006999969482 27869999.967000011355 3928508.873000000138 60326.196325376 2024-01-17T04:42:42.512456+00:00 19994330.294999960810 28999999.996000051498 27870000.026000019163 3931006.012000001967 60326.196336978 2024-01-17T04:42:43.514859+00:00 19994330.282000061125 28999999.990999940783 27869999.959999918938 3931749.070999999065 60326.196348580 2024-01-17T04:42:44.517260+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3928985.995999998879 60326.196360000 2024-01-17T04:42:45.504038+00:00 19994330.287000060081 28999999.984000090510 27869999.942000031471 3933754.063999998849 60326.196371783 2024-01-17T04:42:46.522058+00:00 19994330.284999970347 29000000.011999960989 27870000.072999950498 3926434.866999999154 60326.196383204 2024-01-17T04:42:47.508836+00:00 19994330.289999961853 28999999.907999988645 27869999.927000049502 3931505.172000005841 60326.196394806 2024-01-17T04:42:48.511230+00:00 19994330.286000009626 29000000.064999941736 27870000.052999969572 3934152.834999992978 60326.196406588 2024-01-17T04:42:49.529252+00:00 19994330.291000008583 29000000.039000030607 27870000.003000020981 3930099.052000001073 60326.196418010 2024-01-17T04:42:50.516034+00:00 19994330.286000009626 28999999.986999988556 27869999.957999940962 3931960.947000003885 60326.196429612 2024-01-17T04:42:51.518437+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3928803.026999995112 60326.196441032 2024-01-17T04:42:52.505209+00:00 19994330.283999919891 29000000.004999998957 27870000.006999969482 3929839.987000002991 60326.196452815 2024-01-17T04:42:53.523238+00:00 19994330.285000089556 28999999.973000049591 27869999.959000110626 3931203.975999996066 60326.196464236 2024-01-17T04:42:54.510010+00:00 19994330.291000008583 29000000.018999930471 27870000.036999940872 3931678.108000002801 60326.196475838 2024-01-17T04:42:55.512408+00:00 19994330.283999919891 29000000.008000019938 27869999.983999971300 3932544.990999997128 60326.196487440 2024-01-17T04:42:56.514812+00:00 19994330.292999979109 28999999.991000000387 27870000.024999979883 3929152.954999998212 60326.196499042 2024-01-17T04:42:57.517218+00:00 19994330.285000089556 29000000.004000000656 27869999.978999990970 3933095.979000002146 60326.196510644 2024-01-17T04:42:58.519621+00:00 19994330.288999918848 28999999.982999999076 27869999.964000009000 3928706.006999998819 60326.196522170 2024-01-17T04:42:59.515515+00:00 19994330.286000009626 29000000.003999989480 27870000.011999990791 3935736.955999999773 60326.196533848 2024-01-17T04:43:00.524411+00:00 19994330.287000000477 29000000.017000000924 27870000.045000001788 3928731.130000010133 60326.196545193 2024-01-17T04:43:01.504681+00:00 19994330.289000000805 28999999.997000008821 27870000.007999990135 3934891.927000001073 60326.196556976 2024-01-17T04:43:02.522702+00:00 19994330.285999991000 29000000.002999991179 27869999.971999999136 3933272.011999994982 60326.196568397 2024-01-17T04:43:03.509481+00:00 19994330.291000008583 28999999.979999989271 27869999.955000009388 3929207.208999990951 60326.196579998 2024-01-17T04:43:04.511876+00:00 19994330.285999998450 29000000.013999998569 27870000.053999990225 3928366.803000003099 60326.196591600 2024-01-17T04:43:05.514278+00:00 19994330.287999991328 28999999.984000030905 27870000.027000010014 3927640.976999998093 60326.196603202 2024-01-17T04:43:06.516675+00:00 19994330.287000000477 28999999.999000009149 27869999.984000001103 3930674.993000001181 60326.196614804 2024-01-17T04:43:07.519071+00:00 19994330.286000009626 29000000.026999950409 27870000.003000020981 3932463.936000003945 60326.196626225 2024-01-17T04:43:08.505851+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3930223.031000003219 60326.196638008 2024-01-17T04:43:09.523868+00:00 19994330.286000009626 29000000.003000020981 27870000.005999978632 3932503.052000001073 60326.196649429 2024-01-17T04:43:10.510648+00:00 19994330.289999991655 28999999.994000021368 27870000.000999990851 3927324.987000002991 60326.196661031 2024-01-17T04:43:11.513049+00:00 19994330.289999991655 28999999.963999990374 27869999.977999988943 3934759.971999987960 60326.196672632 2024-01-17T04:43:12.515451+00:00 19994330.285999979824 28999999.987999979407 27869999.988000039011 3929969.957000001799 60326.196684234 2024-01-17T04:43:13.517849+00:00 19994330.285000029951 29000000.013999998569 27869999.992999970913 3932990.069999992847 60326.196695656 2024-01-17T04:43:14.504621+00:00 19994330.287999991328 28999999.992000039667 27869999.998000029474 3925626.020000011194 60326.196707257 2024-01-17T04:43:15.507026+00:00 19994330.289000030607 28999999.998000029474 27870000.050000008196 3935999.956999986898 60326.196718925 2024-01-17T04:43:16.515098+00:00 19994330.285999950022 29000000.024999979883 27869999.990999940783 3928117.982000023127 60326.196730384 2024-01-17T04:43:17.505132+00:00 19994330.291000008583 28999999.962999939919 27869999.955000039190 3927747.109999984968 60326.196742166 2024-01-17T04:43:18.523145+00:00 19994330.287000000477 29000000.004000071436 27870000.013000011444 3930509.937000005972 60326.196753587 2024-01-17T04:43:19.509919+00:00 19994330.287000000477 29000000.018000010401 27870000.013999938965 3926530.035999984015 60326.196765189 2024-01-17T04:43:20.512321+00:00 19994330.288000050932 29000000.016999959946 27870000.021000031382 3931802.988000005018 60326.196776791 2024-01-17T04:43:21.514730+00:00 19994330.287000000477 29000000.003000020981 27869999.978000041097 3929919.053000003099 60326.196788393 2024-01-17T04:43:22.517134+00:00 19994330.291999999434 29000000.005999919027 27870000.013000011444 3935191.909000008833 60326.196799919 2024-01-17T04:43:23.513031+00:00 19994330.281999949366 28999999.971999999136 27869999.988999959081 3935100.961999983061 60326.196811521 2024-01-17T04:43:24.515434+00:00 19994330.293000038713 29000000.020000100136 27869999.996000051498 3929678.159000008833 60326.196823198 2024-01-17T04:43:25.524341+00:00 19994330.287999991328 28999999.977000001818 27869999.959999918938 3925135.868000001181 60326.196834544 2024-01-17T04:43:26.504615+00:00 19994330.282999988645 29000000.006999969482 27870000.032000061125 3929622.941000015009 60326.196846327 2024-01-17T04:43:27.522641+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3929038.104999988806 60326.196857748 2024-01-17T04:43:28.509423+00:00 19994330.289999961853 28999999.986999988556 27869999.990999940783 3930951.021999984980 60326.196869350 2024-01-17T04:43:29.511827+00:00 19994330.283000111580 28999999.971999999136 27869999.983000040054 3929003.920000017155 60326.196880952 2024-01-17T04:43:30.514227+00:00 19994330.290999889374 29000000.036999940872 27870000.049999948591 3933239.000999987125 60326.196892553 2024-01-17T04:43:31.516622+00:00 19994330.288000110537 29000000.003000020981 27869999.981000069529 3932076.055000007153 60326.196903975 2024-01-17T04:43:32.503401+00:00 19994330.291000008583 29000000.003000020981 27870000.008000019938 3928054.913000016939 60326.196915757 2024-01-17T04:43:33.521424+00:00 19994330.284999970347 29000000.013000000268 27870000.022999998182 3924923.026999980211 60326.196927359 2024-01-17T04:43:34.523826+00:00 19994330.286999940872 29000000.000999998301 27869999.967000011355 3930481.988000005018 60326.196938780 2024-01-17T04:43:35.510603+00:00 19994330.286000009626 28999999.984000001103 27870000.043999910355 3930238.057999997865 60326.196950382 2024-01-17T04:43:36.513006+00:00 19994330.287000060081 28999999.969999998808 27869999.978000000119 3931594.990999997128 60326.196961984 2024-01-17T04:43:37.515413+00:00 19994330.288999918848 29000000.013000011444 27870000.014999989420 3930802.024000018835 60326.196973586 2024-01-17T04:43:38.517807+00:00 19994330.291000008583 29000000.025000009686 27869999.964000001550 3926828.896999984980 60326.196985007 2024-01-17T04:43:39.504584+00:00 19994330.287999991328 28999999.960999999195 27870000.001000020653 3930285.136999994982 60326.196996789 2024-01-17T04:43:40.522605+00:00 19994330.286000009626 29000000.035999979824 27869999.994999971241 3931864.981000006199 60326.197008210 2024-01-17T04:43:41.509387+00:00 19994330.287999991328 28999999.994000021368 27870000.000000000000 3927600.928000003099 60326.197019813 2024-01-17T04:43:42.511792+00:00 19994330.289000030607 28999999.978999968618 27870000.027000010014 3929679.062999994028 60326.197031414 2024-01-17T04:43:43.514190+00:00 19994330.284999970347 29000000.018999990076 27869999.979999989271 3929424.941000015009 60326.197043016 2024-01-17T04:43:44.516593+00:00 19994330.285000089556 29000000.011000040919 27870000.031000021845 3933441.064999998081 60326.197054618 2024-01-17T04:43:45.518993+00:00 19994330.288999918848 28999999.964999970049 27869999.948000010103 3934603.886999994982 60326.197066039 2024-01-17T04:43:46.505772+00:00 19994330.291000008583 29000000.039000030607 27870000.043999969959 3932950.149000018835 60326.197077822 2024-01-17T04:43:47.523792+00:00 19994330.287999991328 28999999.974999960512 27869999.993000030518 3924886.875000000000 60326.197089243 2024-01-17T04:43:48.510569+00:00 19994330.285000089556 29000000.013999998569 27869999.959999978542 3931599.097000002861 60326.197100845 2024-01-17T04:43:49.512967+00:00 19994330.289999961853 28999999.967000011355 27869999.996999979019 3929213.940999985207 60326.197112266 2024-01-17T04:43:50.499747+00:00 19994330.286000009626 29000000.021000031382 27870000.043000038713 3935313.953999996185 60326.197124048 2024-01-17T04:43:51.517771+00:00 19994330.284999970347 28999999.968999978155 27869999.958000000566 3929208.034999967087 60326.197135650 2024-01-17T04:43:52.520173+00:00 19994330.292999979109 29000000.039999961853 27870000.017999950796 3928360.106000006199 60326.197147071 2024-01-17T04:43:53.506953+00:00 19994330.284000001848 28999999.976000070572 27869999.945000048727 3923436.901000022888 60326.197158854 2024-01-17T04:43:54.524974+00:00 19994330.289000000805 29000000.010999921709 27869999.993999961764 3925689.949999988079 60326.197170275 2024-01-17T04:43:55.511757+00:00 19994330.289000000805 28999999.985000010580 27870000.049000021070 3924169.102999985218 60326.197181877 2024-01-17T04:43:56.514158+00:00 19994330.285000000149 29000000.011000040919 27869999.975999951363 3925704.895000040997 60326.197193298 2024-01-17T04:43:57.500937+00:00 19994330.289999991655 28999999.996000051498 27870000.008000019938 3927537.004000008106 60326.197205081 2024-01-17T04:43:58.518967+00:00 19994330.284000009298 28999999.998999949545 27870000.022000070661 3930980.015999972820 60326.197216501 2024-01-17T04:43:59.505743+00:00 19994330.289999991655 29000000.019999980927 27870000.049999948591 3930737.067000031006 60326.197228234 2024-01-17T04:44:00.519405+00:00 19994330.289000000805 29000000.019000049680 27869999.971999999136 3929027.943999946117 60326.197239845 2024-01-17T04:44:01.522630+00:00 19994330.285000000149 28999999.940999981016 27869999.985999941826 3928960.052000045776 60326.197251218 2024-01-17T04:44:02.505284+00:00 19994330.291000008583 29000000.046000000089 27869999.986000061035 3929708.884000002872 60326.197263001 2024-01-17T04:44:03.523306+00:00 19994330.285999979824 28999999.986999988556 27870000.054000020027 3931977.076999961864 60326.197274422 2024-01-17T04:44:04.510088+00:00 19994330.287000000477 28999999.977999929339 27869999.947999950498 3930174.018999993801 60326.197286024 2024-01-17T04:44:05.512489+00:00 19994330.285000000149 29000000.031000021845 27870000.003000020981 3927629.944000006188 60326.197297626 2024-01-17T04:44:06.514897+00:00 19994330.287000000477 28999999.985000010580 27870000.008999940008 3925237.060000001919 60326.197309228 2024-01-17T04:44:07.517301+00:00 19994330.291000008583 29000000.019999980927 27870000.037000060081 3928780.026000022888 60326.197320649 2024-01-17T04:44:08.504075+00:00 19994330.290000021458 29000000.013000011444 27870000.003999948502 3930141.962999999989 60326.197332251 2024-01-17T04:44:09.506477+00:00 19994330.287000000477 28999999.944000009447 27869999.947000030428 3929802.912999988068 60326.197344034 2024-01-17T04:44:10.524497+00:00 19994330.291000008583 29000000.063999999315 27870000.057000041008 3931572.097000002861 60326.197355455 2024-01-17T04:44:11.511280+00:00 19994330.285999950022 28999999.942999999970 27869999.988000039011 3931472.977999985218 60326.197367056 2024-01-17T04:44:12.513683+00:00 19994330.284000039101 29000000.041000001132 27869999.978999968618 3929137.789000033867 60326.197378658 2024-01-17T04:44:13.516083+00:00 19994330.287000000477 28999999.960999999195 27869999.960999969393 3932197.196999967098 60326.197390260 2024-01-17T04:44:14.518488+00:00 19994330.287999991328 29000000.000999998301 27870000.015999998897 3929116.092000008095 60326.197401681 2024-01-17T04:44:15.505269+00:00 19994330.287000000477 28999999.974000010639 27869999.953000001609 3930842.985000013839 60326.197413283 2024-01-17T04:44:16.507670+00:00 19994330.291000008583 29000000.044999990612 27870000.081000011414 3931947.879000008106 60326.197424885 2024-01-17T04:44:17.510069+00:00 19994330.287999991328 28999999.989000018686 27869999.981999989599 3930542.083000003826 60326.197436487 2024-01-17T04:44:18.512477+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3932599.956999958027 60326.197448089 2024-01-17T04:44:19.514883+00:00 19994330.285000029951 28999999.992000009865 27869999.949000000954 3929006.024000049103 60326.197459691 2024-01-17T04:44:20.517286+00:00 19994330.287999991328 29000000.005999978632 27870000.069999989122 3933249.958999990951 60326.197471293 2024-01-17T04:44:21.519692+00:00 19994330.288999918848 28999999.987999979407 27869999.950000021607 3929900.070999979973 60326.197482713 2024-01-17T04:44:22.506468+00:00 19994330.285000089556 29000000.032000008970 27870000.048999991268 3929128.058000028133 60326.197494497 2024-01-17T04:44:23.524486+00:00 19994330.292999979109 28999999.991999980062 27870000.003000020981 3931419.898000001907 60326.197505917 2024-01-17T04:44:24.511263+00:00 19994330.287999991328 28999999.983000040054 27869999.971999939531 3928858.998999952804 60326.197517519 2024-01-17T04:44:25.513662+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3928772.020000040997 60326.197528940 2024-01-17T04:44:26.500435+00:00 19994330.287000060081 29000000.000000000000 27870000.013000011444 3927430.004000008106 60326.197540723 2024-01-17T04:44:27.518468+00:00 19994330.287999991328 28999999.964999970049 27870000.012000020593 3927576.066999971867 60326.197552325 2024-01-17T04:44:28.520872+00:00 19994330.289000030607 29000000.037999991328 27870000.001999970526 3929811.938000022899 60326.197563746 2024-01-17T04:44:29.507648+00:00 19994330.286999940872 28999999.971999999136 27869999.977999988943 3928232.921999990940 60326.197575529 2024-01-17T04:44:30.525671+00:00 19994330.289999961853 29000000.021000031382 27870000.013999998569 3932618.013999999035 60326.197586949 2024-01-17T04:44:31.512445+00:00 19994330.285000089556 28999999.983000040054 27869999.988000039011 3933225.052999972831 60326.197598551 2024-01-17T04:44:32.514850+00:00 19994330.287999991328 29000000.023999929428 27869999.977999988943 3938892.984000027180 60326.197610078 2024-01-17T04:44:33.510745+00:00 19994330.288999918848 28999999.986999988556 27870000.029000040144 3929687.029999970924 60326.197621755 2024-01-17T04:44:34.519658+00:00 19994330.286000009626 29000000.004000071436 27870000.022999998182 3932380.000000000000 60326.197633101 2024-01-17T04:44:35.499938+00:00 19994330.285000089556 29000000.010999921709 27869999.995999928564 3930033.902999997139 60326.197644884 2024-01-17T04:44:36.517959+00:00 19994330.287999991328 28999999.996000051498 27869999.978999968618 3933964.073000013828 60326.197656561 2024-01-17T04:44:37.526862+00:00 19994330.292999979109 29000000.026000019163 27870000.007000088692 3934361.964999973774 60326.197667907 2024-01-17T04:44:38.507135+00:00 19994330.286000009626 28999999.962000008672 27869999.986999988556 3934006.119000018109 60326.197679689 2024-01-17T04:44:39.525159+00:00 19994330.288999918848 29000000.026999950409 27870000.021999958903 3932943.000000000000 60326.197691110 2024-01-17T04:44:40.511942+00:00 19994330.284000039101 28999999.991000059992 27869999.963000059128 3929374.044000030030 60326.197702712 2024-01-17T04:44:41.514345+00:00 19994330.289999961853 28999999.985000010580 27870000.041000008583 3933292.828999996185 60326.197714133 2024-01-17T04:44:42.501126+00:00 19994330.286000009626 29000000.000999931246 27869999.974999900907 3933640.134999989998 60326.197725916 2024-01-17T04:44:43.519146+00:00 19994330.289000030607 28999999.999000068754 27870000.019000049680 3932299.954999982845 60326.197737337 2024-01-17T04:44:44.505932+00:00 19994330.287999991328 29000000.007999900728 27869999.965999960899 3932190.944999992847 60326.197748939 2024-01-17T04:44:45.508333+00:00 19994330.289000030607 28999999.994000080973 27870000.037999991328 3930073.950000048149 60326.197760722 2024-01-17T04:44:46.526360+00:00 19994330.286000009626 28999999.981999989599 27869999.973000049591 3929639.092999995220 60326.197772064 2024-01-17T04:44:47.506376+00:00 19994330.289000000805 29000000.000000000000 27869999.993000030518 3931560.023999989033 60326.197783847 2024-01-17T04:44:48.524401+00:00 19994330.287000000477 29000000.000999998301 27870000.033999919891 3932540.954999982845 60326.197795268 2024-01-17T04:44:49.511178+00:00 19994330.285999998450 29000000.074000008404 27870000.030000090599 3935478.049000024796 60326.197806870 2024-01-17T04:44:50.513585+00:00 19994330.287999998778 28999999.956999991089 27869999.947999950498 3935056.979999959003 60326.197818291 2024-01-17T04:44:51.500365+00:00 19994330.289999991655 28999999.986000001431 27870000.016999959946 3930542.027000010014 60326.197830074 2024-01-17T04:44:52.518397+00:00 19994330.289000000805 29000000.031000021845 27870000.031000021845 3929452.883000016212 60326.197841495 2024-01-17T04:44:53.505170+00:00 19994330.287000000477 28999999.984999980778 27869999.945000000298 3929455.057999968994 60326.197853097 2024-01-17T04:44:54.507577+00:00 19994330.286000009626 28999999.965999990702 27870000.004999998957 3929101.058000028133 60326.197864880 2024-01-17T04:44:55.525608+00:00 19994330.285999979824 29000000.003000020981 27869999.962000008672 3932324.991000055801 60326.197876301 2024-01-17T04:44:56.512389+00:00 19994330.286000009626 29000000.040999978781 27870000.063999980688 3929091.089999914169 60326.197887903 2024-01-17T04:44:57.514797+00:00 19994330.287000000477 28999999.971000019461 27869999.941000010818 3930583.843999981880 60326.197899505 2024-01-17T04:44:58.517206+00:00 19994330.289999991655 29000000.029999971390 27870000.078999999911 3930729.070000051986 60326.197911107 2024-01-17T04:44:59.519610+00:00 19994330.287999991328 28999999.993000030518 27869999.930999990553 3928350.919000030030 60326.197922452 2024-01-17T04:45:00.499870+00:00 19994330.287999991328 28999999.943000018597 27869999.994000021368 3926826.098999977112 60326.197934235 2024-01-17T04:45:01.517891+00:00 19994330.291000008583 29000000.077999949455 27870000.109999980778 3926435.947000027169 60326.197945656 2024-01-17T04:45:02.504670+00:00 19994330.282999988645 28999999.960000038147 27869999.931999981403 3930794.958999990951 60326.197957258 2024-01-17T04:45:03.507069+00:00 19994330.291000008583 29000000.001999970526 27870000.002000030130 3933849.004999995232 60326.197969040 2024-01-17T04:45:04.525097+00:00 19994330.284000039101 28999999.963999990374 27869999.972999989986 3928434.087000011932 60326.197980462 2024-01-17T04:45:05.511880+00:00 19994330.289999961853 29000000.051999989897 27869999.995999988168 3928332.960999966133 60326.197992064 2024-01-17T04:45:06.514283+00:00 19994330.287000000477 28999999.971999999136 27870000.022999998182 3931855.901999949943 60326.198003666 2024-01-17T04:45:07.516682+00:00 19994330.287000000477 29000000.012000080198 27870000.008000019938 3931373.094000101089 60326.198015267 2024-01-17T04:45:08.519085+00:00 19994330.289000030607 28999999.949000000954 27869999.964999970049 3931685.016999959946 60326.198026688 2024-01-17T04:45:09.505867+00:00 19994330.287000000477 29000000.041999939829 27870000.003000020981 3929165.972000002861 60326.198038290 2024-01-17T04:45:10.508271+00:00 19994330.285999950022 29000000.009000059217 27869999.996999979019 3931148.034000039101 60326.198049892 2024-01-17T04:45:11.510675+00:00 19994330.288000050932 29000000.018000010401 27870000.048999968916 3931097.020999907982 60326.198061494 2024-01-17T04:45:12.513076+00:00 19994330.285999950022 28999999.963999990374 27869999.935000058264 3931295.940999985207 60326.198073096 2024-01-17T04:45:13.515477+00:00 19994330.292000059038 29000000.013000011444 27870000.029000040144 3933952.993000030983 60326.198084698 2024-01-17T04:45:14.517877+00:00 19994330.283999919891 29000000.035999890417 27870000.050999999046 3930092.034999967087 60326.198096300 2024-01-17T04:45:15.520279+00:00 19994330.294000029564 29000000.005000110716 27870000.018000010401 3933794.936000109185 60326.198107720 2024-01-17T04:45:16.507058+00:00 19994330.284000039101 28999999.947999950498 27869999.934999939054 3928668.048999906052 60326.198119322 2024-01-17T04:45:17.509460+00:00 19994330.286999940872 28999999.990999940783 27869999.973000049591 3933405.965000032913 60326.198130924 2024-01-17T04:45:18.511862+00:00 19994330.286000009626 29000000.017000079155 27870000.036999940872 3930542.029000043869 60326.198142526 2024-01-17T04:45:19.514269+00:00 19994330.291000008583 29000000.019999980927 27870000.019999980927 3930125.041000009049 60326.198153947 2024-01-17T04:45:20.501054+00:00 19994330.287999991328 28999999.981999989599 27869999.996000051498 3923938.979999899864 60326.198165730 2024-01-17T04:45:21.519067+00:00 19994330.286000009626 29000000.006999969482 27869999.993999961764 3929504.034000039101 60326.198177332 2024-01-17T04:45:22.521469+00:00 19994330.289999961853 28999999.996000051498 27869999.958999991417 3926122.917999982834 60326.198188753 2024-01-17T04:45:23.508251+00:00 19994330.285000089556 29000000.018999930471 27870000.055000070482 3935796.037999988068 60326.198200355 2024-01-17T04:45:24.510653+00:00 19994330.288999918848 28999999.967999998480 27869999.934999939054 3936144.962000011932 60326.198211957 2024-01-17T04:45:25.513057+00:00 19994330.289000030607 29000000.043999999762 27870000.039999961853 3928008.962000011932 60326.198223558 2024-01-17T04:45:26.515458+00:00 19994330.289999961853 28999999.967999991030 27869999.999000068754 3929881.101000071038 60326.198234980 2024-01-17T04:45:27.502235+00:00 19994330.282000061125 29000000.033000010997 27869999.996999979019 3926221.966999887954 60326.198246762 2024-01-17T04:45:28.520265+00:00 19994330.286999940872 28999999.956999991089 27869999.980000019073 3932334.957000017166 60326.198258183 2024-01-17T04:45:29.507038+00:00 19994330.291000008583 29000000.029000010341 27870000.067000031471 3927043.095000029076 60326.198269851 2024-01-17T04:45:30.515076+00:00 19994330.291000008583 28999999.997999999672 27869999.974999900907 3930305.909000039101 60326.198281452 2024-01-17T04:45:31.517454+00:00 19994330.284000039101 28999999.999000009149 27870000.010999999940 3929074.986999989022 60326.198292873 2024-01-17T04:45:32.504233+00:00 19994330.286000009626 28999999.986000001431 27869999.982000000775 3927574.039000033867 60326.198304656 2024-01-17T04:45:33.522253+00:00 19994330.287999991328 28999999.986999988556 27870000.000999998301 3928718.023000001907 60326.198316077 2024-01-17T04:45:34.509034+00:00 19994330.286999940872 29000000.028000000864 27869999.969000000507 3931001.940999985207 60326.198327679 2024-01-17T04:45:35.511431+00:00 19994330.287000060081 28999999.980000019073 27869999.964000001550 3929383.995999931823 60326.198339281 2024-01-17T04:45:36.513837+00:00 19994330.291000008583 29000000.018000010401 27870000.062000010163 3928844.029999970924 60326.198350883 2024-01-17T04:45:37.516244+00:00 19994330.287999991328 28999999.995000001043 27869999.984999980778 3929915.991000055801 60326.198362303 2024-01-17T04:45:38.503022+00:00 19994330.286000009626 28999999.955999970436 27870000.008000019938 3929528.006000041962 60326.198373905 2024-01-17T04:45:39.505425+00:00 19994330.286999940872 29000000.063000019640 27870000.037999991328 3932312.990999937057 60326.198385688 2024-01-17T04:45:40.523453+00:00 19994330.290000081062 28999999.996999979019 27869999.959999978542 3934093.120000004768 60326.198397109 2024-01-17T04:45:41.510229+00:00 19994330.285000000149 28999999.966000020504 27869999.979000028223 3932783.963000059128 60326.198408711 2024-01-17T04:45:42.512629+00:00 19994330.291000001132 29000000.020999971777 27870000.013999998569 3927475.898999928962 60326.198420313 2024-01-17T04:45:43.515039+00:00 19994330.289000000805 28999999.995000001043 27870000.035000029951 3926699.016000031959 60326.198431915 2024-01-17T04:45:44.517447+00:00 19994330.285000000149 28999999.975000020117 27869999.981999989599 3926304.934999942780 60326.198443442 2024-01-17T04:45:45.513346+00:00 19994330.287000000477 29000000.034000039101 27869999.991999980062 3930797.065000057220 60326.198455043 2024-01-17T04:45:46.515749+00:00 19994330.287999998778 28999999.995999928564 27870000.028999980539 3932242.085999966133 60326.198466464 2024-01-17T04:45:47.502526+00:00 19994330.287000000477 29000000.009999990463 27869999.995999988168 3930222.963000059128 60326.198478066 2024-01-17T04:45:48.504928+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3925407.924999951851 60326.198489849 2024-01-17T04:45:49.522949+00:00 19994330.287999991328 28999999.968000050634 27869999.982000049204 3927994.023000001907 60326.198501270 2024-01-17T04:45:50.509733+00:00 19994330.291000008583 28999999.998000029474 27870000.031999949366 3932765.032000064850 60326.198512872 2024-01-17T04:45:51.512134+00:00 19994330.284000009298 29000000.030999898911 27870000.037000060081 3928110.080999969970 60326.198524474 2024-01-17T04:45:52.514535+00:00 19994330.291999999434 29000000.003000020981 27869999.986999988556 3930024.927999972831 60326.198536076 2024-01-17T04:45:53.516932+00:00 19994330.285000000149 28999999.988000039011 27869999.985000010580 3934812.985000013839 60326.198547496 2024-01-17T04:45:54.503713+00:00 19994330.288999971002 28999999.970000028610 27869999.968999978155 3931193.906000018120 60326.198559280 2024-01-17T04:45:55.521733+00:00 19994330.282000008970 29000000.023999929428 27870000.029999971390 3930129.065999985207 60326.198570700 2024-01-17T04:45:56.508513+00:00 19994330.290000021458 28999999.996000051498 27869999.967000011355 3935111.013000010978 60326.198582302 2024-01-17T04:45:57.510914+00:00 19994330.291000008583 28999999.975000020117 27869999.993999961764 3938024.008000016212 60326.198593904 2024-01-17T04:45:58.513312+00:00 19994330.286000009626 29000000.037999991328 27870000.012000080198 3929235.981999992859 60326.198605506 2024-01-17T04:45:59.515716+00:00 19994330.287000000477 28999999.957000020891 27869999.967999938875 3930299.003999948967 60326.198617108 2024-01-17T04:46:00.518102+00:00 19994330.288999971002 29000000.041000008583 27870000.059000018984 3930755.998000026215 60326.198628529 2024-01-17T04:46:01.504879+00:00 19994330.286000009626 29000000.017999999225 27869999.950999978930 3934873.929000020027 60326.198640311 2024-01-17T04:46:02.522902+00:00 19994330.284999970347 28999999.978999998420 27870000.011000040919 3929641.166000009049 60326.198651732 2024-01-17T04:46:03.509683+00:00 19994330.291000008583 28999999.989999990910 27869999.995000001043 3932361.909999967087 60326.198663334 2024-01-17T04:46:04.512084+00:00 19994330.287000000477 29000000.004000011832 27870000.003999948502 3931029.968000053894 60326.198674755 2024-01-17T04:46:05.498866+00:00 19994330.287999991328 28999999.978000000119 27870000.004999998957 3931338.959999918938 60326.198686538 2024-01-17T04:46:06.516888+00:00 19994330.291999999434 29000000.025999989361 27870000.030000090599 3933290.098000050057 60326.198698140 2024-01-17T04:46:07.519290+00:00 19994330.283000048250 29000000.013000011444 27869999.973999980837 3932322.039999961853 60326.198709561 2024-01-17T04:46:08.506075+00:00 19994330.287999991328 28999999.965999990702 27869999.993000030518 3936246.985000013839 60326.198721344 2024-01-17T04:46:09.524098+00:00 19994330.286999940872 29000000.008999999613 27870000.010999921709 3930691.939000010025 60326.198732765 2024-01-17T04:46:10.510875+00:00 19994330.287000060081 29000000.012999981642 27870000.006999999285 3932711.116999983788 60326.198744367 2024-01-17T04:46:11.513277+00:00 19994330.286999940872 28999999.924000021070 27869999.938000001013 3934163.899000049103 60326.198755788 2024-01-17T04:46:12.500053+00:00 19994330.291000008583 29000000.065999981016 27870000.057000000030 3936637.983999968041 60326.198767570 2024-01-17T04:46:13.518079+00:00 19994330.286000009626 28999999.976000010967 27870000.002999991179 3931243.942999958992 60326.198778991 2024-01-17T04:46:14.504838+00:00 19994330.290000081062 29000000.006999969482 27869999.978999998420 3929692.064000010025 60326.198790736 2024-01-17T04:46:15.519573+00:00 19994330.284999970347 29000000.013999998569 27870000.052000019699 3935696.060999989975 60326.198802338 2024-01-17T04:46:16.521973+00:00 19994330.286999940872 28999999.999000009149 27869999.944999989122 3931814.871000051033 60326.198813759 2024-01-17T04:46:17.508758+00:00 19994330.287999991328 29000000.004000011832 27870000.028999980539 3934278.164999961853 60326.198825361 2024-01-17T04:46:18.511161+00:00 19994330.289000030607 29000000.021000031382 27870000.007999990135 3938718.935000061989 60326.198836963 2024-01-17T04:46:19.513564+00:00 19994330.289000030607 29000000.011999960989 27870000.013999998569 3936110.993999958038 60326.198848564 2024-01-17T04:46:20.515968+00:00 19994330.286999940872 28999999.973000049591 27869999.955000039190 3931936.993999958038 60326.198859985 2024-01-17T04:46:21.502746+00:00 19994330.290000081062 29000000.018000010401 27870000.011999960989 3934399.044000030030 60326.198871768 2024-01-17T04:46:22.520771+00:00 19994330.286999940872 28999999.965999960899 27870000.001000050455 3935586.049000024796 60326.198883189 2024-01-17T04:46:23.507549+00:00 19994330.284000039101 28999999.983999971300 27869999.958999991417 3931252.955999969970 60326.198894791 2024-01-17T04:46:24.509951+00:00 19994330.287999991328 29000000.042000059038 27870000.013000011444 3936976.967000008095 60326.198906393 2024-01-17T04:46:25.512356+00:00 19994330.286999940872 28999999.993000030518 27869999.989999949932 3939146.009000062943 60326.198917995 2024-01-17T04:46:26.514763+00:00 19994330.289000030607 28999999.980999950320 27870000.041000008583 3930955.033999919891 60326.198929597 2024-01-17T04:46:27.517166+00:00 19994330.286000009626 29000000.021000031382 27869999.966000020504 3933358.973000050057 60326.198941018 2024-01-17T04:46:28.503951+00:00 19994330.294999960810 28999999.998999949545 27870000.000999990851 3933059.945999979973 60326.198952801 2024-01-17T04:46:29.521976+00:00 19994330.282000061125 28999999.981999989599 27869999.998000029474 3931015.990000010002 60326.198964222 2024-01-17T04:46:30.508755+00:00 19994330.287999991328 29000000.011999960989 27870000.042999979109 3936558.026000022888 60326.198975824 2024-01-17T04:46:31.511160+00:00 19994330.284000039101 29000000.010000109673 27869999.983999971300 3937322.004999995232 60326.198987245 2024-01-17T04:46:32.497943+00:00 19994330.291000008583 28999999.983999971300 27870000.052999969572 3929662.972000002861 60326.198999028 2024-01-17T04:46:33.515970+00:00 19994330.287999991328 28999999.980999950320 27869999.942000031471 3931194.008999944199 60326.199010449 2024-01-17T04:46:34.502751+00:00 19994330.287999991328 29000000.060999989510 27870000.046000000089 3932632.019999980927 60326.199022050 2024-01-17T04:46:35.505155+00:00 19994330.291000001132 28999999.939000010490 27869999.968000050634 3933220.966000080109 60326.199033833 2024-01-17T04:46:36.523177+00:00 19994330.285000000149 28999999.985000010580 27869999.981999989599 3932573.134999989998 60326.199045254 2024-01-17T04:46:37.509958+00:00 19994330.287000011653 29000000.034999970347 27870000.046000000089 3931647.870000004768 60326.199056856 2024-01-17T04:46:38.512365+00:00 19994330.285999998450 29000000.007000088692 27869999.981999989599 3929908.057999968994 60326.199068458 2024-01-17T04:46:39.514774+00:00 19994330.287999991328 29000000.002000000328 27870000.004999998957 3938782.021000028122 60326.199080060 2024-01-17T04:46:40.517186+00:00 19994330.290000010282 28999999.980999998748 27870000.001999970526 3936536.074999928009 60326.199091481 2024-01-17T04:46:41.503961+00:00 19994330.287000000477 28999999.995999988168 27870000.003000020981 3933092.940999985207 60326.199103083 2024-01-17T04:46:42.506359+00:00 19994330.287000000477 29000000.017000000924 27869999.983000040054 3933101.916000009049 60326.199114685 2024-01-17T04:46:43.508761+00:00 19994330.289999991655 28999999.997000008821 27870000.019999980927 3934764.987000108231 60326.199126286 2024-01-17T04:46:44.511169+00:00 19994330.288000021130 28999999.991000000387 27869999.990000009537 3931199.037999988068 60326.199137888 2024-01-17T04:46:45.513570+00:00 19994330.287000000477 29000000.011999990791 27870000.028999920934 3937222.007999897003 60326.199149490 2024-01-17T04:46:46.515976+00:00 19994330.285000000149 29000000.000999990851 27869999.984000090510 3935049.071000099182 60326.199161092 2024-01-17T04:46:47.518377+00:00 19994330.288999971002 29000000.015000019222 27869999.986999988556 3934644.923999906052 60326.199172619 2024-01-17T04:46:48.514279+00:00 19994330.285000029951 28999999.995000001043 27869999.986000001431 3933954.997000098228 60326.199184221 2024-01-17T04:46:49.516681+00:00 19994330.293999969959 28999999.989000018686 27869999.996999990195 3931747.014999986161 60326.199195642 2024-01-17T04:46:50.503461+00:00 19994330.286000009626 29000000.017999950796 27870000.028999999166 3931410.042999982834 60326.199207244 2024-01-17T04:46:51.505866+00:00 19994330.286000009626 28999999.973000049591 27869999.947000011802 3932738.034999967087 60326.199218846 2024-01-17T04:46:52.508274+00:00 19994330.286000009626 28999999.978999968618 27870000.000999990851 3936118.978000044823 60326.199230447 2024-01-17T04:46:53.510678+00:00 19994330.285999950022 29000000.027000010014 27870000.032999988645 3934049.850999950897 60326.199242049 2024-01-17T04:46:54.513079+00:00 19994330.288000050932 29000000.006999969482 27869999.991000030190 3929703.101999998093 60326.199253651 2024-01-17T04:46:55.515483+00:00 19994330.287999991328 28999999.995000001043 27870000.025999989361 3933341.944000006188 60326.199265253 2024-01-17T04:46:56.517890+00:00 19994330.292999979109 28999999.987999979407 27869999.988000009209 3931903.001999973785 60326.199276675 2024-01-17T04:46:57.504672+00:00 19994330.287000000477 29000000.013000011444 27869999.953999999911 3930157.060999989975 60326.199288276 2024-01-17T04:46:58.507072+00:00 19994330.287999991328 29000000.008000019938 27870000.098999980837 3935044.929000020027 60326.199299878 2024-01-17T04:46:59.509422+00:00 19994330.286000009626 28999999.993999961764 27869999.971000019461 3935964.046000003815 60326.199311479 2024-01-17T04:47:00.511808+00:00 19994330.286000009626 29000000.009000059217 27869999.933000031859 3929593.991000055801 60326.199322900 2024-01-17T04:47:01.498595+00:00 19994330.287999991328 28999999.998999949545 27870000.024999979883 3933758.037999988068 60326.199334683 2024-01-17T04:47:02.516621+00:00 19994330.284000039101 28999999.975000020117 27870000.032000008970 3929616.981999992859 60326.199346285 2024-01-17T04:47:03.519023+00:00 19994330.294999960810 29000000.057000041008 27869999.986000001431 3936831.965999960899 60326.199357706 2024-01-17T04:47:04.505801+00:00 19994330.287999991328 28999999.963999990374 27869999.997999969870 3935714.070000051986 60326.199369308 2024-01-17T04:47:05.508202+00:00 19994330.284000039101 28999999.963999990374 27869999.986000001431 3931214.919000030030 60326.199380910 2024-01-17T04:47:06.510606+00:00 19994330.287999991328 29000000.021999958903 27869999.994000021368 3933126.078999996185 60326.199392512 2024-01-17T04:47:07.513006+00:00 19994330.286999940872 28999999.999000068754 27869999.993000030518 3934829.002999901772 60326.199403933 2024-01-17T04:47:08.499792+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3930736.889000058174 60326.199415715 2024-01-17T04:47:09.517816+00:00 19994330.289000030607 29000000.041000008583 27870000.039999961853 3937713.072000027169 60326.199427137 2024-01-17T04:47:10.504597+00:00 19994330.287999991328 28999999.931999921799 27869999.899999979883 3933518.965999960899 60326.199438739 2024-01-17T04:47:11.506994+00:00 19994330.289000030607 29000000.055000070482 27870000.063000079244 3933985.029999970924 60326.199450521 2024-01-17T04:47:12.525014+00:00 19994330.286999940872 28999999.960999969393 27870000.003999948502 3935944.975000000093 60326.199461942 2024-01-17T04:47:13.511791+00:00 19994330.287999991328 29000000.039999961853 27869999.968000050634 3937068.083999999799 60326.199473544 2024-01-17T04:47:14.514197+00:00 19994330.285000089556 28999999.996999979019 27870000.051999930292 3934945.955999999773 60326.199484965 2024-01-17T04:47:15.500981+00:00 19994330.289999961853 29000000.003000020981 27870000.006999969482 3934299.937000000849 60326.199496748 2024-01-17T04:47:16.519009+00:00 19994330.287000060081 29000000.019000001252 27869999.990000009537 3936376.971999999136 60326.199508169 2024-01-17T04:47:17.505793+00:00 19994330.288999918848 28999999.978999998420 27869999.975000020117 3935590.069000001997 60326.199519771 2024-01-17T04:47:18.508193+00:00 19994330.290000081062 28999999.993999999017 27869999.990000009537 3935390.978000000119 60326.199531373 2024-01-17T04:47:19.510593+00:00 19994330.287999991328 28999999.952000010759 27869999.962000008672 3932710.058999999892 60326.199542975 2024-01-17T04:47:20.512991+00:00 19994330.286000009626 29000000.042999979109 27870000.036000009626 3936119.930000000168 60326.199554577 2024-01-17T04:47:21.515397+00:00 19994330.286000009626 28999999.986000001431 27869999.993000030518 3934966.039999999106 60326.199565997 2024-01-17T04:47:22.502176+00:00 19994330.286999940872 29000000.006000008434 27870000.014999989420 3932397.016000003088 60326.199577780 2024-01-17T04:47:23.520206+00:00 19994330.286000009626 29000000.011000011116 27870000.008999940008 3928881.944999992847 60326.199589201 2024-01-17T04:47:24.506980+00:00 19994330.291999939829 28999999.984999980778 27870000.003000020981 3933816.943000004161 60326.199600803 2024-01-17T04:47:25.509379+00:00 19994330.288000110537 29000000.033999979496 27870000.001000050455 3931742.071000001859 60326.199612405 2024-01-17T04:47:26.511778+00:00 19994330.283999919891 28999999.979000028223 27869999.960999969393 3935714.984999998938 60326.199624007 2024-01-17T04:47:27.514177+00:00 19994330.290000081062 28999999.980000019073 27870000.032000001520 3930684.092000000179 60326.199635533 2024-01-17T04:47:28.510075+00:00 19994330.285999998450 28999999.993999961764 27869999.973000001162 3932232.021000004839 60326.199647135 2024-01-17T04:47:29.512481+00:00 19994330.289999999106 28999999.990000009537 27870000.013000000268 3937120.871999993920 60326.199658812 2024-01-17T04:47:30.521392+00:00 19994330.285000000149 28999999.996999979019 27869999.969999998808 3934423.021999999881 60326.199670158 2024-01-17T04:47:31.501664+00:00 19994330.287000000477 29000000.067000031471 27870000.001999989152 3934926.157999991905 60326.199681940 2024-01-17T04:47:32.519683+00:00 19994330.291999999434 29000000.017000019550 27870000.080000009388 3933622.865000010002 60326.199693362 2024-01-17T04:47:33.506461+00:00 19994330.284000009298 28999999.940000001341 27869999.954999979585 3929788.050999999046 60326.199704964 2024-01-17T04:47:34.508863+00:00 19994330.289999991655 29000000.008000019938 27869999.959000021219 3934098.988999993075 60326.199716566 2024-01-17T04:47:35.511267+00:00 19994330.288000021130 29000000.026999950409 27870000.043999999762 3925596.901000007987 60326.199728168 2024-01-17T04:47:36.513673+00:00 19994330.287000000477 28999999.993999961764 27870000.009999990463 3935108.038000002969 60326.199739588 2024-01-17T04:47:37.500450+00:00 19994330.285000000149 28999999.967000011355 27869999.981999989599 3933205.067000002135 60326.199751372 2024-01-17T04:47:38.518474+00:00 19994330.288999971002 29000000.036000009626 27870000.013000011444 3929090.953999996185 60326.199762973 2024-01-17T04:47:39.520873+00:00 19994330.288000021130 28999999.971999999136 27869999.944000009447 3930634.936999992002 60326.199774394 2024-01-17T04:47:40.507652+00:00 19994330.285000000149 29000000.028000000864 27870000.047999981791 3931643.012000008952 60326.199785996 2024-01-17T04:47:41.510054+00:00 19994330.291999999434 28999999.988000039011 27870000.009999990463 3930638.015000001062 60326.199797598 2024-01-17T04:47:42.512458+00:00 19994330.287000000477 28999999.988999959081 27869999.973000049591 3929060.106999992859 60326.199809201 2024-01-17T04:47:43.514942+00:00 19994330.289000030607 28999999.996000051498 27869999.977000001818 3930308.892000005115 60326.199820744 2024-01-17T04:47:44.512262+00:00 19994330.281999949366 28999999.985000010580 27870000.025999959558 3928237.084999992978 60326.199832345 2024-01-17T04:47:45.514661+00:00 19994330.295000020415 28999999.996999979019 27869999.989000018686 3930640.005000010133 60326.199843767 2024-01-17T04:47:46.501445+00:00 19994330.283999979496 29000000.018999930471 27869999.998000029474 3931129.831999986898 60326.199855369 2024-01-17T04:47:47.503844+00:00 19994330.290000021458 28999999.997000098228 27870000.049999948591 3938537.089000015985 60326.199867151 2024-01-17T04:47:48.521861+00:00 19994330.287999991328 29000000.004999998957 27869999.968000050634 3934775.057999997865 60326.199878572 2024-01-17T04:47:49.508634+00:00 19994330.286000009626 28999999.968999978155 27869999.983999971300 3931060.910999984015 60326.199890174 2024-01-17T04:47:50.511029+00:00 19994330.290000021458 29000000.052999969572 27870000.004999998957 3929860.937999994028 60326.199901776 2024-01-17T04:47:51.513432+00:00 19994330.282999988645 28999999.942999958992 27869999.968999978155 3936054.089000015985 60326.199913378 2024-01-17T04:47:52.515828+00:00 19994330.287999991328 29000000.032000061125 27870000.024000048637 3934348.912999988068 60326.199924799 2024-01-17T04:47:53.502604+00:00 19994330.289000030607 28999999.991999991238 27870000.021999958903 3928572.191000015009 60326.199936400 2024-01-17T04:47:54.504999+00:00 19994330.286000009626 29000000.053000010550 27870000.052000049502 3932362.919999986887 60326.199948002 2024-01-17T04:47:55.507394+00:00 19994330.291000008583 28999999.938999999315 27869999.947999950498 3930860.011000006925 60326.199959604 2024-01-17T04:47:56.509792+00:00 19994330.286999940872 28999999.993999999017 27869999.985000010580 3934601.971000016201 60326.199971206 2024-01-17T04:47:57.512193+00:00 19994330.289000030607 29000000.043999999762 27870000.014999989420 3935378.011999994982 60326.199982808 2024-01-17T04:47:58.514593+00:00 19994330.286000009626 28999999.969999998808 27870000.059000018984 3930983.009999989998 60326.199994409 2024-01-17T04:47:59.516996+00:00 19994330.287999991328 28999999.993000000715 27869999.973999980837 3930679.960000007879 60326.200005831 2024-01-17T04:48:00.503761+00:00 19994330.286999940872 29000000.032000008970 27869999.988000039011 3928906.006999998819 60326.200017613 2024-01-17T04:48:01.521785+00:00 19994330.285000089556 28999999.988999988884 27870000.013000011444 3937543.037999988068 60326.200029034 2024-01-17T04:48:02.508556+00:00 19994330.291999939829 28999999.987999979407 27869999.963999990374 3930033.017000020016 60326.200040636 2024-01-17T04:48:03.510958+00:00 19994330.287999991328 28999999.994000021368 27869999.995000001043 3931248.970999985933 60326.200052163 2024-01-17T04:48:04.506848+00:00 19994330.284999970347 29000000.004000011832 27870000.001999970526 3931747.992000014056 60326.200063840 2024-01-17T04:48:05.515756+00:00 19994330.289000030607 28999999.978999968618 27869999.982999999076 3934695.039999992121 60326.200075442 2024-01-17T04:48:06.518160+00:00 19994330.287000060081 29000000.028000000864 27870000.032999999821 3932938.976999998093 60326.200086968 2024-01-17T04:48:07.514057+00:00 19994330.286000009626 28999999.993000030518 27869999.986000001431 3932677.004000008106 60326.200098645 2024-01-17T04:48:08.522961+00:00 19994330.286999940872 29000000.010999981314 27869999.973000001162 3929113.936999977101 60326.200109991 2024-01-17T04:48:09.503233+00:00 19994330.294000029564 28999999.981000009924 27870000.026000011712 3929369.039000004996 60326.200121773 2024-01-17T04:48:10.521245+00:00 19994330.284999970347 29000000.008000019938 27869999.988999988884 3929463.993000001181 60326.200133195 2024-01-17T04:48:11.508024+00:00 19994330.287999991328 29000000.006000038236 27869999.989999979734 3929248.057999997865 60326.200144797 2024-01-17T04:48:12.510425+00:00 19994330.286000009626 29000000.016999959946 27870000.037000000477 3923896.048999994993 60326.200156217 2024-01-17T04:48:13.497203+00:00 19994330.284999970347 29000000.021999958903 27870000.001000020653 3929483.947000027169 60326.200168001 2024-01-17T04:48:14.515225+00:00 19994330.289000030607 28999999.968999978155 27870000.005999978632 3931095.940999985207 60326.200179602 2024-01-17T04:48:15.517625+00:00 19994330.287000060081 28999999.970000028610 27869999.962999999523 3925116.976999998093 60326.200191023 2024-01-17T04:48:16.504402+00:00 19994330.291999939829 29000000.014000058174 27870000.009999990463 3935531.066000015009 60326.200202806 2024-01-17T04:48:17.522416+00:00 19994330.287000060081 29000000.016999959946 27870000.022999998182 3927379.030999987852 60326.200214227 2024-01-17T04:48:18.509198+00:00 19994330.287999991328 29000000.006000038236 27870000.007000029087 3925876.958000003826 60326.200225829 2024-01-17T04:48:19.511599+00:00 19994330.283999919891 29000000.000999931246 27869999.977999988943 3933212.985999972094 60326.200237250 2024-01-17T04:48:20.498381+00:00 19994330.287999991328 28999999.978000041097 27869999.963999990374 3930503.137000023853 60326.200249032 2024-01-17T04:48:21.516399+00:00 19994330.287000060081 28999999.970999959856 27870000.046000000089 3929990.936999977101 60326.200260453 2024-01-17T04:48:22.503172+00:00 19994330.289999999106 29000000.022999998182 27869999.956000030041 3935458.939999998081 60326.200272055 2024-01-17T04:48:23.505571+00:00 19994330.287000000477 29000000.026000019163 27870000.028999980539 3933063.031000018120 60326.200283838 2024-01-17T04:48:24.523590+00:00 19994330.289000000805 28999999.993999961764 27870000.016999959946 3931952.937000035774 60326.200295259 2024-01-17T04:48:25.510363+00:00 19994330.285999998450 28999999.990000009537 27869999.986999988556 3926787.023000001907 60326.200306861 2024-01-17T04:48:26.512765+00:00 19994330.287000000477 28999999.993000030518 27869999.999000068754 3928635.004999995232 60326.200318282 2024-01-17T04:48:27.499553+00:00 19994330.287999998778 29000000.006999969482 27869999.993000030518 3930806.049999951851 60326.200330065 2024-01-17T04:48:28.517576+00:00 19994330.287000000477 28999999.988000039011 27869999.995999928564 3935814.893999993801 60326.200341485 2024-01-17T04:48:29.504329+00:00 19994330.287999991328 29000000.019000049680 27870000.032000061125 3929785.005000054836 60326.200353101 2024-01-17T04:48:30.507942+00:00 19994330.288000021130 28999999.977000001818 27869999.990999940783 3931338.037999988068 60326.200364703 2024-01-17T04:48:31.510344+00:00 19994330.289000000805 29000000.026999998838 27869999.996999979019 3930781.027000010014 60326.200376305 2024-01-17T04:48:32.512747+00:00 19994330.287000000477 29000000.008000001311 27870000.029000040144 3928310.886999965180 60326.200387907 2024-01-17T04:48:33.515152+00:00 19994330.287999991328 28999999.974000010639 27869999.939999941736 3931920.018999993801 60326.200399328 2024-01-17T04:48:34.501928+00:00 19994330.287999991328 29000000.023999989033 27870000.012000080198 3933995.133000016212 60326.200411111 2024-01-17T04:48:35.519952+00:00 19994330.285000029951 29000000.016999989748 27870000.008000019938 3930925.882000029087 60326.200422531 2024-01-17T04:48:36.506729+00:00 19994330.288999971002 28999999.971999999136 27870000.020999908447 3926906.029999970924 60326.200434133 2024-01-17T04:48:37.509126+00:00 19994330.289000030607 29000000.020000010729 27870000.000000000000 3929709.077000021935 60326.200445735 2024-01-17T04:48:38.511522+00:00 19994330.287999991328 28999999.984999980778 27869999.967000011355 3934652.998999952804 60326.200457337 2024-01-17T04:48:39.513925+00:00 19994330.288999971002 28999999.981000009924 27870000.042000059038 3933306.966000020970 60326.200468758 2024-01-17T04:48:40.500708+00:00 19994330.287999991328 29000000.022999998182 27869999.952000018209 3929376.990000010002 60326.200480360 2024-01-17T04:48:41.503113+00:00 19994330.285000029951 28999999.954999979585 27869999.967999938875 3930826.047999978065 60326.200492143 2024-01-17T04:48:42.521136+00:00 19994330.287999991328 29000000.027000010014 27870000.014000058174 3932270.976999998093 60326.200503564 2024-01-17T04:48:43.507910+00:00 19994330.287999991328 29000000.013000011444 27870000.062999960035 3934980.971000016201 60326.200515166 2024-01-17T04:48:44.510317+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3930633.897000014782 60326.200526767 2024-01-17T04:48:45.512719+00:00 19994330.291000008583 29000000.022000011057 27870000.044999990612 3936666.032000004780 60326.200538369 2024-01-17T04:48:46.515118+00:00 19994330.286000009626 28999999.964999970049 27869999.920000001788 3932396.044999957085 60326.200549791 2024-01-17T04:48:47.501904+00:00 19994330.287999991328 29000000.053000029176 27870000.042000010610 3930350.078000009060 60326.200561392 2024-01-17T04:48:48.504304+00:00 19994330.289999961853 28999999.977999929339 27869999.974999979138 3930304.952000021935 60326.200572995 2024-01-17T04:48:49.506706+00:00 19994330.287000060081 29000000.002000089735 27870000.061000019312 3933677.005999981891 60326.200584596 2024-01-17T04:48:50.509111+00:00 19994330.284999970347 29000000.002999901772 27869999.986000001431 3932091.953999996185 60326.200596198 2024-01-17T04:48:51.511507+00:00 19994330.286000009626 28999999.957000020891 27869999.947999980301 3931505.086000024807 60326.200607800 2024-01-17T04:48:52.513910+00:00 19994330.289999961853 29000000.014000058174 27869999.972999989986 3932075.935999989975 60326.200619402 2024-01-17T04:48:53.516318+00:00 19994330.287999991328 29000000.004999998957 27870000.054000020027 3931004.976000010967 60326.200630823 2024-01-17T04:48:54.503100+00:00 19994330.289000030607 28999999.978000041097 27869999.975000020117 3930852.064000010025 60326.200642605 2024-01-17T04:48:55.521124+00:00 19994330.287999991328 29000000.028999920934 27870000.030999958515 3933282.939000010025 60326.200654027 2024-01-17T04:48:56.507901+00:00 19994330.285000089556 28999999.996000051498 27869999.985000010580 3929946.115999997128 60326.200665629 2024-01-17T04:48:57.510304+00:00 19994330.286999940872 29000000.038999918848 27870000.036000009626 3932209.933999956120 60326.200677155 2024-01-17T04:48:58.506200+00:00 19994330.289999961853 28999999.950000051409 27869999.977000001818 3939059.052000045776 60326.200688832 2024-01-17T04:48:59.515114+00:00 19994330.287000060081 29000000.004999998957 27870000.025999959558 3928759.905999958981 60326.200700434 2024-01-17T04:49:00.517506+00:00 19994330.286000009626 29000000.044000029564 27869999.990000009537 3929727.032999991905 60326.200711961 2024-01-17T04:49:01.513398+00:00 19994330.291999939829 28999999.972999930382 27869999.989000018686 3928587.115999997128 60326.200723637 2024-01-17T04:49:02.522272+00:00 19994330.285000089556 28999999.996000051498 27869999.988999959081 3933011.930000007153 60326.200734983 2024-01-17T04:49:03.502532+00:00 19994330.290999889374 29000000.003000020981 27869999.998000029474 3929750.003000020981 60326.200746765 2024-01-17T04:49:04.520538+00:00 19994330.283000111580 29000000.005999919027 27869999.988999959081 3934117.992999970913 60326.200758187 2024-01-17T04:49:05.507319+00:00 19994330.289999961853 29000000.033000111580 27870000.009999990463 3930315.938000022899 60326.200769789 2024-01-17T04:49:06.509724+00:00 19994330.284000039101 28999999.975999951363 27869999.993000030518 3926853.964999973774 60326.200781209 2024-01-17T04:49:07.496501+00:00 19994330.289999961853 29000000.015000000596 27869999.995000001043 3931056.014000058174 60326.200792992 2024-01-17T04:49:08.514526+00:00 19994330.289000030607 28999999.967000000179 27870000.036000009626 3926789.066999971867 60326.200804594 2024-01-17T04:49:09.516914+00:00 19994330.286999940872 29000000.001999989152 27869999.983999971300 3930193.021000028122 60326.200815987 2024-01-17T04:49:10.501296+00:00 19994330.289999961853 29000000.000999998301 27870000.017000079155 3931349.963999987114 60326.200827770 2024-01-17T04:49:11.519325+00:00 19994330.284000039101 29000000.013999998569 27870000.018000010401 3933367.092999995220 60326.200839191 2024-01-17T04:49:12.506082+00:00 19994330.286000009626 28999999.995000001043 27869999.908999919891 3929322.876999973785 60326.200850792 2024-01-17T04:49:13.508453+00:00 19994330.289999961853 29000000.006999999285 27870000.024999979883 3926122.083000003826 60326.200862394 2024-01-17T04:49:14.510829+00:00 19994330.286000009626 28999999.978999998420 27870000.028000000864 3930686.914000033867 60326.200873996 2024-01-17T04:49:15.513219+00:00 19994330.291000008583 28999999.992000009865 27869999.989000078291 3924721.976999998093 60326.200885522 2024-01-17T04:49:16.509120+00:00 19994330.287999998778 29000000.067999958992 27870000.055999990553 3929704.118999958038 60326.200897199 2024-01-17T04:49:17.518027+00:00 19994330.285999998450 28999999.956000030041 27869999.954999919981 3929872.956000030041 60326.200908545 2024-01-17T04:49:18.498306+00:00 19994330.286000009626 29000000.006999969482 27869999.996000051498 3929470.884000002872 60326.200920147 2024-01-17T04:49:19.500708+00:00 19994330.285999998450 28999999.993000030518 27870000.036000009626 3930698.071999967098 60326.200931930 2024-01-17T04:49:20.518734+00:00 19994330.289999991655 28999999.999000009149 27869999.937000039965 3932874.000000000000 60326.200943351 2024-01-17T04:49:21.505513+00:00 19994330.285999998450 28999999.985000010580 27870000.029999971390 3932808.002000033855 60326.200954953 2024-01-17T04:49:22.507911+00:00 19994330.293000008911 29000000.003999948502 27869999.997000001371 3935774.983999968041 60326.200966555 2024-01-17T04:49:23.510307+00:00 19994330.285999979824 29000000.013000011444 27870000.017000000924 3934340.029000043869 60326.200978156 2024-01-17T04:49:24.512711+00:00 19994330.288000021130 29000000.011999960989 27870000.018000010401 3926665.989999949932 60326.200989577 2024-01-17T04:49:25.499495+00:00 19994330.283999979496 28999999.989000078291 27869999.960999999195 3929972.994000018109 60326.201001360 2024-01-17T04:49:26.517516+00:00 19994330.288000021130 29000000.020999908447 27870000.021999999881 3928678.114000021946 60326.201012781 2024-01-17T04:49:27.504296+00:00 19994330.287000000477 28999999.965000029653 27869999.972999989986 3931850.831999958027 60326.201024383 2024-01-17T04:49:28.506697+00:00 19994330.290000021458 29000000.013000011444 27870000.043000008911 3926628.095000029076 60326.201035985 2024-01-17T04:49:29.509093+00:00 19994330.289999961853 28999999.986000061035 27869999.986000001431 3927906.041000009049 60326.201047587 2024-01-17T04:49:30.511491+00:00 19994330.291000008583 29000000.008999940008 27869999.993999991566 3932094.914000033867 60326.201059189 2024-01-17T04:49:31.513897+00:00 19994330.282000008970 28999999.985000010580 27869999.997000038624 3925706.030999898911 60326.201070610 2024-01-17T04:49:32.500682+00:00 19994330.287000000477 29000000.021999958903 27870000.009999990463 3930551.057000041008 60326.201082393 2024-01-17T04:49:33.518705+00:00 19994330.286000009626 28999999.973000049591 27869999.965999960899 3932322.942999958992 60326.201093813 2024-01-17T04:49:34.505488+00:00 19994330.288999971002 29000000.050999999046 27870000.040000021458 3930113.025000094902 60326.201105415 2024-01-17T04:49:35.507885+00:00 19994330.287000000477 28999999.993000030518 27870000.000999990851 3933600.936999917030 60326.201116837 2024-01-17T04:49:36.494665+00:00 19994330.291000008583 28999999.936999920756 27869999.937000039965 3927475.123000026215 60326.201128619 2024-01-17T04:49:37.512689+00:00 19994330.291000008583 29000000.054000020027 27870000.062999960035 3935166.853999971878 60326.201140221 2024-01-17T04:49:38.515095+00:00 19994330.286000009626 28999999.986999988556 27869999.984000030905 3925023.127000092994 60326.201151642 2024-01-17T04:49:39.501873+00:00 19994330.287000000477 29000000.037999991328 27869999.991000000387 3928576.842000008095 60326.201163425 2024-01-17T04:49:40.519900+00:00 19994330.287000000477 28999999.986999988556 27870000.019999980927 3933142.980999947060 60326.201174846 2024-01-17T04:49:41.506680+00:00 19994330.285999950022 28999999.948000069708 27869999.924000021070 3932658.154999970924 60326.201186447 2024-01-17T04:49:42.509074+00:00 19994330.287000000477 29000000.026999950409 27870000.095999959856 3932468.991000055801 60326.201197869 2024-01-17T04:49:43.495849+00:00 19994330.287999991328 29000000.024999979883 27869999.991999980062 3934624.833999990951 60326.201209651 2024-01-17T04:49:44.513866+00:00 19994330.290000081062 28999999.960999999195 27869999.974000100046 3931128.098999977112 60326.201221072 2024-01-17T04:49:45.500652+00:00 19994330.286999940872 29000000.022999998182 27870000.006999969482 3934004.050999999046 60326.201232674 2024-01-17T04:49:46.503051+00:00 19994330.289000030607 28999999.984999999404 27870000.039999961853 3927214.950999975204 60326.201244457 2024-01-17T04:49:47.521075+00:00 19994330.286000009626 28999999.973999988288 27869999.927000049502 3930646.027999997139 60326.201255878 2024-01-17T04:49:48.507854+00:00 19994330.284999970347 29000000.000000000000 27869999.967000011355 3932798.966000080109 60326.201267480 2024-01-17T04:49:49.510255+00:00 19994330.289000030607 29000000.015000019222 27870000.042999979109 3931914.000000000000 60326.201278901 2024-01-17T04:49:50.497028+00:00 19994330.289999961853 29000000.069999989122 27870000.046000000089 3932793.066999911796 60326.201290684 2024-01-17T04:49:51.515060+00:00 19994330.289999961853 28999999.947000000626 27869999.927999969572 3931624.947000027169 60326.201302105 2024-01-17T04:49:52.501841+00:00 19994330.282999988645 29000000.002000000328 27870000.039000030607 3934512.929000020027 60326.201313707 2024-01-17T04:49:53.504245+00:00 19994330.289000030607 29000000.014999989420 27869999.983999971300 3928750.965000032913 60326.201325309 2024-01-17T04:49:54.506642+00:00 19994330.284999970347 28999999.980000019073 27870000.008999940008 3932061.201999903191 60326.201336911 2024-01-17T04:49:55.509155+00:00 19994330.287000060081 29000000.024999979883 27870000.044000029564 3928812.807000041008 60326.201348476 2024-01-17T04:49:56.508288+00:00 19994330.289999961853 28999999.957000020891 27869999.892000079155 3932506.131000041962 60326.201360078 2024-01-17T04:49:57.510691+00:00 19994330.287000060081 29000000.037000000477 27870000.058999899775 3929530.983999968041 60326.201371679 2024-01-17T04:49:58.513095+00:00 19994330.287999991328 28999999.952000018209 27870000.034000039101 3930820.118999958038 60326.201383100 2024-01-17T04:49:59.499880+00:00 19994330.286999940872 29000000.026999950409 27869999.977000001818 3932683.930000067223 60326.201394883 2024-01-17T04:50:00.517894+00:00 19994330.290000081062 29000000.018000010401 27869999.986000061035 3932610.931999921799 60326.201406304 2024-01-17T04:50:01.504689+00:00 19994330.288999918848 28999999.981999989599 27870000.000999998301 3928858.987000108231 60326.201417906 2024-01-17T04:50:02.507088+00:00 19994330.286000009626 28999999.952000018209 27869999.985000010580 3934412.976999998093 60326.201429327 2024-01-17T04:50:03.493871+00:00 19994330.287000060081 29000000.069000009447 27869999.994999989867 3930800.083999990951 60326.201441110 2024-01-17T04:50:04.511900+00:00 19994330.284999970347 28999999.971999999136 27870000.048000011593 3932866.969999908935 60326.201452712 2024-01-17T04:50:05.514309+00:00 19994330.292999979109 28999999.993999961764 27869999.983000010252 3932072.897000073921 60326.201464133 2024-01-17T04:50:06.501096+00:00 19994330.282999988645 29000000.004999998957 27870000.012999981642 3928728.120999931823 60326.201475915 2024-01-17T04:50:07.519122+00:00 19994330.292000059038 29000000.027000069618 27869999.999000009149 3930396.983000040054 60326.201487337 2024-01-17T04:50:08.505908+00:00 19994330.284999970347 28999999.972999930382 27869999.977000001818 3926505.899999976158 60326.201498939 2024-01-17T04:50:09.508317+00:00 19994330.291000001132 29000000.004999998957 27870000.006000008434 3931902.115000010002 60326.201510360 2024-01-17T04:50:10.495094+00:00 19994330.280999999493 28999999.991000059992 27869999.981999989599 3930333.943000078201 60326.201522143 2024-01-17T04:50:11.513132+00:00 19994330.291000001132 29000000.052000049502 27870000.037000000477 3932552.976999998093 60326.201533564 2024-01-17T04:50:12.499909+00:00 19994330.289000000805 28999999.937999960035 27869999.978999968618 3934466.037999988068 60326.201545166 2024-01-17T04:50:13.502315+00:00 19994330.282999988645 29000000.014999989420 27870000.026000019163 3930319.100999950897 60326.201556948 2024-01-17T04:50:14.520344+00:00 19994330.295000001788 29000000.024000048637 27869999.983999971300 3930946.996999979019 60326.201568370 2024-01-17T04:50:15.507123+00:00 19994330.281999990344 28999999.973999980837 27870000.020000040531 3935866.864000082016 60326.201579971 2024-01-17T04:50:16.509525+00:00 19994330.293000008911 29000000.018000010401 27869999.936999980360 3931940.976999998093 60326.201591573 2024-01-17T04:50:17.511927+00:00 19994330.282999988645 28999999.981999989599 27870000.046000000089 3931261.163999915123 60326.201603175 2024-01-17T04:50:18.514330+00:00 19994330.289000000805 28999999.991999980062 27869999.965000029653 3931730.888000010978 60326.201614702 2024-01-17T04:50:19.510229+00:00 19994330.287000000477 28999999.972999930382 27869999.986000001431 3931628.044000030030 60326.201626304 2024-01-17T04:50:20.512633+00:00 19994330.289000000805 29000000.025000099093 27869999.993999961764 3932879.050999999046 60326.201637724 2024-01-17T04:50:21.499414+00:00 19994330.289999991655 29000000.013999998569 27870000.082000020891 3929616.634999989998 60326.201649327 2024-01-17T04:50:22.501817+00:00 19994330.285000000149 29000000.004999998957 27869999.983000040054 3933712.317999958992 60326.201661109 2024-01-17T04:50:23.519842+00:00 19994330.291000008583 29000000.002000000328 27870000.013999938965 3931135.940000057220 60326.201672530 2024-01-17T04:50:24.506622+00:00 19994330.282999988645 28999999.986999988556 27869999.934000018984 3934243.995999931823 60326.201684132 2024-01-17T04:50:25.509028+00:00 19994330.285000029951 28999999.997999999672 27870000.049000021070 3934819.973000050057 60326.201695734 2024-01-17T04:50:26.511439+00:00 19994330.291000008583 29000000.011999990791 27869999.996999979019 3932549.121000051033 60326.201707336 2024-01-17T04:50:27.513845+00:00 19994330.287000000477 29000000.020000010729 27870000.003999948502 3935736.954999924172 60326.201718757 2024-01-17T04:50:28.500630+00:00 19994330.288999971002 28999999.969999998808 27869999.963000059128 3929930.037000060081 60326.201730359 2024-01-17T04:50:29.503034+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3934955.883000016212 60326.201741961 2024-01-17T04:50:30.505437+00:00 19994330.290000021458 29000000.013999998569 27870000.029999971390 3928732.012999891769 60326.201753563 2024-01-17T04:50:31.507839+00:00 19994330.286000009626 29000000.006000038236 27870000.000000000000 3933390.170000075828 60326.201765165 2024-01-17T04:50:32.510237+00:00 19994330.283999979496 28999999.998999949545 27869999.993000030518 3931640.970000029076 60326.201776767 2024-01-17T04:50:33.512648+00:00 19994330.290000021458 29000000.011000040919 27870000.024999979883 3930961.899999976158 60326.201788369 2024-01-17T04:50:34.515054+00:00 19994330.289999961853 29000000.015999969095 27869999.950000051409 3931946.067000031006 60326.201799790 2024-01-17T04:50:35.501839+00:00 19994330.287000060081 28999999.949999991804 27869999.995999928564 3930522.947999954224 60326.201811392 2024-01-17T04:50:36.504241+00:00 19994330.288999918848 29000000.012000020593 27870000.016000028700 3927797.950999975204 60326.201822993 2024-01-17T04:50:37.506642+00:00 19994330.287999991328 29000000.004999998957 27870000.040000081062 3930979.152000070084 60326.201834595 2024-01-17T04:50:38.509048+00:00 19994330.285000089556 29000000.012999951839 27869999.954999919981 3932247.822999954224 60326.201846017 2024-01-17T04:50:39.495824+00:00 19994330.286999940872 28999999.974000100046 27870000.076000001281 3929512.067000031006 60326.201857683 2024-01-17T04:50:40.503840+00:00 19994330.286000009626 29000000.018000010401 27869999.903000000864 3931494.029999970924 60326.201869350 2024-01-17T04:50:41.511820+00:00 19994330.289000030607 29000000.000999931246 27870000.028000000864 3928799.001999973785 60326.201880771 2024-01-17T04:50:42.498599+00:00 19994330.288999918848 28999999.986000061035 27869999.966000009328 3929608.965999960899 60326.201892553 2024-01-17T04:50:43.516620+00:00 19994330.290000081062 29000000.029999971390 27870000.053999990225 3936084.014000058174 60326.201903975 2024-01-17T04:50:44.503400+00:00 19994330.283999919891 28999999.996999979019 27870000.040000021458 3929099.093999981880 60326.201915576 2024-01-17T04:50:45.505801+00:00 19994330.289000030607 28999999.985000010580 27869999.952999979258 3929492.907999991905 60326.201927179 2024-01-17T04:50:46.508201+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3927302.003000020981 60326.201938780 2024-01-17T04:50:47.510604+00:00 19994330.284999970347 28999999.983000040054 27869999.933999989182 3932177.932000041008 60326.201950201 2024-01-17T04:50:48.497384+00:00 19994330.290000081062 29000000.046000000089 27870000.064000010490 3933333.991999983788 60326.201961803 2024-01-17T04:50:49.499787+00:00 19994330.291999939829 28999999.996999979019 27869999.986000001431 3931448.944000006188 60326.201973586 2024-01-17T04:50:50.517815+00:00 19994330.285000089556 28999999.980000019073 27869999.962999999523 3931540.266999959946 60326.201985007 2024-01-17T04:50:51.504597+00:00 19994330.290999889374 28999999.977000001818 27870000.000999990851 3932256.944000006188 60326.201996609 2024-01-17T04:50:52.506993+00:00 19994330.287000060081 29000000.014999989420 27870000.037999991328 3929827.929000020027 60326.202008211 2024-01-17T04:50:53.509396+00:00 19994330.282999988645 29000000.014999989420 27869999.967000011355 3931852.934999942780 60326.202019813 2024-01-17T04:50:54.511798+00:00 19994330.286999940872 28999999.996999979019 27869999.963999990374 3934446.995000004768 60326.202031233 2024-01-17T04:50:55.498583+00:00 19994330.288000110537 28999999.988000039011 27870000.059999998659 3930844.150000094902 60326.202043016 2024-01-17T04:50:56.516608+00:00 19994330.291000008583 28999999.978999968618 27869999.999000009149 3932794.976999998093 60326.202054437 2024-01-17T04:50:57.503388+00:00 19994330.287999991328 29000000.027000069618 27870000.037000000477 3930430.955999969970 60326.202066039 2024-01-17T04:50:58.505788+00:00 19994330.286999940872 28999999.995000001043 27869999.927999969572 3932861.006999969017 60326.202077641 2024-01-17T04:50:59.508189+00:00 19994330.289000030607 29000000.026000011712 27870000.026000019163 3931324.003999948967 60326.202089243 2024-01-17T04:51:00.510573+00:00 19994330.286000009626 29000000.000999998301 27870000.024999979883 3933616.073000072967 60326.202100845 2024-01-17T04:51:01.512972+00:00 19994330.286999940872 28999999.955999989063 27869999.960000038147 3934937.919000030030 60326.202112266 2024-01-17T04:51:02.499751+00:00 19994330.287000060081 28999999.973000019789 27869999.945000048727 3930864.916999936104 60326.202124048 2024-01-17T04:51:03.517772+00:00 19994330.287999998778 29000000.072000000626 27870000.054999951273 3930833.095000029076 60326.202135469 2024-01-17T04:51:04.504548+00:00 19994330.291000001132 28999999.973999980837 27870000.032999988645 3932915.894999980927 60326.202147071 2024-01-17T04:51:05.506952+00:00 19994330.283999990672 28999999.987000018358 27869999.993999961764 3931415.057999968994 60326.202158598 2024-01-17T04:51:06.502849+00:00 19994330.289000000805 29000000.005999978632 27869999.937000039965 3932450.035000085831 60326.202170275 2024-01-17T04:51:07.511763+00:00 19994330.289000000805 29000000.021000031382 27870000.032000061125 3933662.959999918938 60326.202181877 2024-01-17T04:51:08.514165+00:00 19994330.287000000477 28999999.976000010967 27870000.008999940008 3935723.083999990951 60326.202193404 2024-01-17T04:51:09.510056+00:00 19994330.284999981523 29000000.021999958903 27870000.024999979883 3931965.874000072014 60326.202205081 2024-01-17T04:51:10.518968+00:00 19994330.288000021130 28999999.953000009060 27869999.963000059128 3930459.983999968041 60326.202216426 2024-01-17T04:51:11.499242+00:00 19994330.289999991655 29000000.004000011832 27869999.968999978155 3927990.861999989022 60326.202228209 2024-01-17T04:51:12.517263+00:00 19994330.286000009626 29000000.033999979496 27870000.047999981791 3932896.126000047196 60326.202239630 2024-01-17T04:51:13.504042+00:00 19994330.290999978781 28999999.986000001431 27870000.024999979883 3931323.059999942780 60326.202251232 2024-01-17T04:51:14.506439+00:00 19994330.286000009626 29000000.008000019938 27869999.973999980837 3930687.072000027169 60326.202262653 2024-01-17T04:51:15.493219+00:00 19994330.287000000477 29000000.014000058174 27870000.022000070661 3932521.993000030983 60326.202274436 2024-01-17T04:51:16.511247+00:00 19994330.285999979824 28999999.992999911308 27869999.993000030518 3931548.916999936104 60326.202286038 2024-01-17T04:51:17.513655+00:00 19994330.289000030607 29000000.013000011444 27869999.993999961764 3931011.019999980927 60326.202297459 2024-01-17T04:51:18.500436+00:00 19994330.287000000477 28999999.963999990374 27869999.980000000447 3932410.964000105858 60326.202309242 2024-01-17T04:51:19.518460+00:00 19994330.287000000477 29000000.017000079155 27870000.010999999940 3928728.163999915123 60326.202320662 2024-01-17T04:51:20.505241+00:00 19994330.292999979109 28999999.982999920845 27870000.010000009090 3928518.975000023842 60326.202332264 2024-01-17T04:51:21.507641+00:00 19994330.286000009626 29000000.017000079155 27869999.989999990910 3932621.953999996185 60326.202343686 2024-01-17T04:51:22.494418+00:00 19994330.287999991328 28999999.978999968618 27869999.958999991417 3927681.889999986161 60326.202355468 2024-01-17T04:51:23.512442+00:00 19994330.284999970347 29000000.034000039101 27870000.035000000149 3934179.024999976158 60326.202366927 2024-01-17T04:51:24.502471+00:00 19994330.288000050932 28999999.995999928564 27869999.999000009149 3931793.057000041008 60326.202378528 2024-01-17T04:51:25.504846+00:00 19994330.287999991328 29000000.001000050455 27869999.986000001431 3930288.932000041008 60326.202390130 2024-01-17T04:51:26.507250+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3930179.990000010002 60326.202401732 2024-01-17T04:51:27.509655+00:00 19994330.291000008583 29000000.008000019938 27870000.066000010818 3935793.115999937057 60326.202413334 2024-01-17T04:51:28.512059+00:00 19994330.290999948978 29000000.014999989420 27869999.981000009924 3932206.027999997139 60326.202424861 2024-01-17T04:51:29.507954+00:00 19994330.284999970347 28999999.968999978155 27870000.027000010014 3932665.963000059128 60326.202436538 2024-01-17T04:51:30.516865+00:00 19994330.286000009626 29000000.026000019163 27869999.961999949068 3929764.990000010002 60326.202447884 2024-01-17T04:51:31.497141+00:00 19994330.287999991328 28999999.962999939919 27869999.995999988168 3934653.907999991905 60326.202459666 2024-01-17T04:51:32.515166+00:00 19994330.287000060081 29000000.008000019938 27869999.975000020117 3931282.121999979019 60326.202471087 2024-01-17T04:51:33.501949+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3933385.870000004768 60326.202482689 2024-01-17T04:51:34.504352+00:00 19994330.292000059038 28999999.990999940783 27870000.016000028700 3933700.095999956131 60326.202494291 2024-01-17T04:51:35.506754+00:00 19994330.282999988645 29000000.021999999881 27869999.975999951363 3930599.917999982834 60326.202505893 2024-01-17T04:51:36.509158+00:00 19994330.289999961853 28999999.990000009537 27870000.011999960989 3931160.100000023842 60326.202517495 2024-01-17T04:51:37.511561+00:00 19994330.282999988645 28999999.962999999523 27869999.945000048727 3930101.016000031959 60326.202528916 2024-01-17T04:51:38.498345+00:00 19994330.287000060081 29000000.019999980927 27870000.019000049680 3930186.003999948967 60326.202540698 2024-01-17T04:51:39.516365+00:00 19994330.290999889374 29000000.006999999285 27870000.030999898911 3932238.907999991905 60326.202552120 2024-01-17T04:51:40.503148+00:00 19994330.288000110537 29000000.006999999285 27870000.019000049680 3930722.067000031006 60326.202563722 2024-01-17T04:51:41.505551+00:00 19994330.288999918848 28999999.998000029474 27869999.940999981016 3933242.988000034820 60326.202575142 2024-01-17T04:51:42.492329+00:00 19994330.285000089556 29000000.016999989748 27870000.019999980927 3934538.942999958992 60326.202586926 2024-01-17T04:51:43.510349+00:00 19994330.288999918848 28999999.970000028610 27870000.042999979109 3934225.955999969970 60326.202598527 2024-01-17T04:51:44.512754+00:00 19994330.287999991328 29000000.019999980927 27869999.960000038147 3933170.101000071038 60326.202609948 2024-01-17T04:51:45.499544+00:00 19994330.286000009626 28999999.971999999136 27870000.003000020981 3933182.964000000153 60326.202621731 2024-01-17T04:51:46.517569+00:00 19994330.286000009626 29000000.013999998569 27870000.026999950409 3932268.993999999017 60326.202633152 2024-01-17T04:51:47.504349+00:00 19994330.287999991328 28999999.991000000387 27869999.960000038147 3932774.069000000134 60326.202644754 2024-01-17T04:51:48.506748+00:00 19994330.291000008583 28999999.992999970913 27870000.028000000864 3931043.960999999195 60326.202656356 2024-01-17T04:51:49.509150+00:00 19994330.287999991328 29000000.062000039965 27870000.065999981016 3934564.994000003207 60326.202667958 2024-01-17T04:51:50.511550+00:00 19994330.287999991328 28999999.978999968618 27869999.943000078201 3928973.022999998182 60326.202679379 2024-01-17T04:51:51.498341+00:00 19994330.286000009626 28999999.977000001818 27869999.993999961764 3932065.945999999065 60326.202690981 2024-01-17T04:51:52.500735+00:00 19994330.286000009626 29000000.055000010878 27870000.062999960035 3934042.033000004012 60326.202702763 2024-01-17T04:51:53.518761+00:00 19994330.289000030607 28999999.965000029653 27869999.950000051409 3929719.027999997139 60326.202714184 2024-01-17T04:51:54.505541+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3937467.028999999166 60326.202725786 2024-01-17T04:51:55.507940+00:00 19994330.291000008583 28999999.990999940783 27869999.988999959081 3931937.859000004828 60326.202737388 2024-01-17T04:51:56.510324+00:00 19994330.287999991328 29000000.003000020981 27870000.035999998450 3932013.023999996018 60326.202748990 2024-01-17T04:51:57.512722+00:00 19994330.287999998778 29000000.006000038236 27869999.999000009149 3933549.080999999773 60326.202760411 2024-01-17T04:51:58.499504+00:00 19994330.285000000149 28999999.996000051498 27869999.981999989599 3931012.987000002991 60326.202772013 2024-01-17T04:51:59.501912+00:00 19994330.287000011653 28999999.995999928564 27869999.995000001043 3929054.015000001062 60326.202783614 2024-01-17T04:52:00.504294+00:00 19994330.288999989629 28999999.998999949545 27870000.012000009418 3926459.000999995042 60326.202795216 2024-01-17T04:52:01.506698+00:00 19994330.285000011325 29000000.012000080198 27869999.991000000387 3932952.921000003815 60326.202806818 2024-01-17T04:52:02.509103+00:00 19994330.291999999434 28999999.967000011355 27870000.000999990851 3932251.085999995004 60326.202818420 2024-01-17T04:52:03.511499+00:00 19994330.287999991328 29000000.016999959946 27869999.932000011206 3929851.972000002861 60326.202830022 2024-01-17T04:52:04.513903+00:00 19994330.286000009626 28999999.977000001818 27870000.028999980539 3936029.883000000846 60326.202841443 2024-01-17T04:52:05.500684+00:00 19994330.287000000477 29000000.016000028700 27870000.019999980927 3929442.118000001181 60326.202853045 2024-01-17T04:52:06.503092+00:00 19994330.285999979824 29000000.009999990463 27870000.003000020981 3931135.973000004888 60326.202864647 2024-01-17T04:52:07.505494+00:00 19994330.289000000805 28999999.990999940783 27870000.004999998957 3931892.014999986161 60326.202876248 2024-01-17T04:52:08.507886+00:00 19994330.286000009626 29000000.032999988645 27870000.036000009626 3931271.080999999773 60326.202887646 2024-01-17T04:52:09.492627+00:00 19994330.290999978781 28999999.975000020117 27869999.971000019461 3930977.958000003826 60326.202899338 2024-01-17T04:52:10.502798+00:00 19994330.291999999434 28999999.990000009537 27870000.010999981314 3930081.952000007033 60326.202911121 2024-01-17T04:52:11.520830+00:00 19994330.286000009626 29000000.013000011444 27869999.958999991417 3933365.018999993801 60326.202922542 2024-01-17T04:52:12.507604+00:00 19994330.285000029951 28999999.969999998808 27869999.977999988943 3927553.129000008106 60326.202934144 2024-01-17T04:52:13.510005+00:00 19994330.283999979496 29000000.037000000477 27870000.018000010401 3929075.816999986768 60326.202945670 2024-01-17T04:52:14.505905+00:00 19994330.290000021458 29000000.013000000268 27870000.041000008583 3930189.078000009060 60326.202957348 2024-01-17T04:52:15.514818+00:00 19994330.284999970347 28999999.979999989271 27869999.933999959379 3931669.002000004053 60326.202968693 2024-01-17T04:52:16.495091+00:00 19994330.290000021458 28999999.974000010639 27870000.024000048637 3937652.945999994874 60326.202980476 2024-01-17T04:52:17.513116+00:00 19994330.288999971002 29000000.038000021130 27870000.060000058264 3931824.011999994982 60326.202991897 2024-01-17T04:52:18.499900+00:00 19994330.285000029951 28999999.969999998808 27870000.003999948502 3933507.034000008833 60326.203003499 2024-01-17T04:52:19.502302+00:00 19994330.289999961853 29000000.007999990135 27869999.912999991328 3934021.954999982845 60326.203015282 2024-01-17T04:52:20.520325+00:00 19994330.288000050932 28999999.996999979019 27870000.019999980927 3934833.022000014782 60326.203026703 2024-01-17T04:52:21.507104+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3932073.034999995958 60326.203038305 2024-01-17T04:52:22.509509+00:00 19994330.287999991328 29000000.045000020415 27870000.074000000954 3929043.951000005007 60326.203049726 2024-01-17T04:52:23.496289+00:00 19994330.285999950022 28999999.967000011355 27869999.990000009537 3933004.981999992859 60326.203061508 2024-01-17T04:52:24.514313+00:00 19994330.291000008583 29000000.004999998957 27869999.957000020891 3935068.050000011921 60326.203072929 2024-01-17T04:52:25.501095+00:00 19994330.286000009626 28999999.975000020117 27869999.958000060171 3929675.053999990225 60326.203084531 2024-01-17T04:52:26.503498+00:00 19994330.287999991328 29000000.007999960333 27870000.062999960035 3932236.932999997865 60326.203096133 2024-01-17T04:52:27.505896+00:00 19994330.287000060081 28999999.976000010967 27869999.981999989599 3931876.930000007153 60326.203107735 2024-01-17T04:52:28.508302+00:00 19994330.288999918848 29000000.067000031471 27869999.990000009537 3932239.113000005018 60326.203119337 2024-01-17T04:52:29.510703+00:00 19994330.287000060081 28999999.992999970913 27870000.039000030607 3929422.936999977101 60326.203130758 2024-01-17T04:52:30.497483+00:00 19994330.289999961853 28999999.958999991417 27869999.996999979019 3938065.976000010967 60326.203142541 2024-01-17T04:52:31.515509+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3934078.043000013102 60326.203153962 2024-01-17T04:52:32.502296+00:00 19994330.287999991328 28999999.995000001043 27870000.000999931246 3930954.967999995220 60326.203165564 2024-01-17T04:52:33.504697+00:00 19994330.289000030607 29000000.008999940008 27870000.009000059217 3932326.094999998808 60326.203177165 2024-01-17T04:52:34.507094+00:00 19994330.284000039101 28999999.971000079066 27869999.993000030518 3933457.861999989022 60326.203188767 2024-01-17T04:52:35.509494+00:00 19994330.291000008583 29000000.003000020981 27869999.978999998420 3929209.016000003088 60326.203200188 2024-01-17T04:52:36.496277+00:00 19994330.281999949366 29000000.028999920934 27870000.000999998301 3934097.039999992121 60326.203211790 2024-01-17T04:52:37.498678+00:00 19994330.289999961853 29000000.026000019163 27870000.038999989629 3930560.024000018835 60326.203223573 2024-01-17T04:52:38.516704+00:00 19994330.289000030607 28999999.970999959856 27869999.978999998420 3930417.895999997854 60326.203234994 2024-01-17T04:52:39.503488+00:00 19994330.286000009626 28999999.982000108808 27870000.021000009030 3935159.095999985933 60326.203246596 2024-01-17T04:52:40.505890+00:00 19994330.289999961853 29000000.007999900728 27869999.986999988556 3933276.986000000965 60326.203258198 2024-01-17T04:52:41.508293+00:00 19994330.289000030607 29000000.031000021845 27870000.022999998182 3930272.006000012159 60326.203269800 2024-01-17T04:52:42.510693+00:00 19994330.286000009626 28999999.960000038147 27869999.993999991566 3932645.931999980938 60326.203281221 2024-01-17T04:52:43.497467+00:00 19994330.286000009626 29000000.028000000864 27869999.964999999851 3934732.101000010967 60326.203293003 2024-01-17T04:52:44.515492+00:00 19994330.291999939829 28999999.991999980062 27870000.012999981642 3933454.060999989975 60326.203304424 2024-01-17T04:52:45.502275+00:00 19994330.284000039101 29000000.018000010401 27870000.026000019163 3930501.902000010014 60326.203316026 2024-01-17T04:52:46.504677+00:00 19994330.286999940872 28999999.952000018209 27869999.990000009537 3931166.960000007879 60326.203327628 2024-01-17T04:52:47.507078+00:00 19994330.293000098318 29000000.064999941736 27869999.986999988556 3936155.092999995220 60326.203339230 2024-01-17T04:52:48.509479+00:00 19994330.285999890417 28999999.963999990374 27869999.996999979019 3932363.893999993801 60326.203350832 2024-01-17T04:52:49.511881+00:00 19994330.287000060081 28999999.988000001758 27869999.995000001043 3929581.106000006199 60326.203362253 2024-01-17T04:52:50.498651+00:00 19994330.287000000477 28999999.985999990255 27869999.999000009149 3929563.882999985944 60326.203374036 2024-01-17T04:52:51.516683+00:00 19994330.287000000477 29000000.015999998897 27869999.993000030518 3929343.014000027906 60326.203385456 2024-01-17T04:52:52.503463+00:00 19994330.285999998450 29000000.012000009418 27869999.997999969870 3931869.904000014067 60326.203397058 2024-01-17T04:52:53.505840+00:00 19994330.290000010282 28999999.986999988556 27870000.062999960035 3924926.115999997128 60326.203408609 2024-01-17T04:52:54.503841+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3931900.101999998093 60326.203420211 2024-01-17T04:52:55.506245+00:00 19994330.290000010282 29000000.050999999046 27870000.028000000864 3930931.956999958027 60326.203431813 2024-01-17T04:52:56.508647+00:00 19994330.283999990672 28999999.960999999195 27869999.949000000954 3928705.875000000000 60326.203443415 2024-01-17T04:52:57.511052+00:00 19994330.288000021130 28999999.984000030905 27869999.990000009537 3928068.106000006199 60326.203455017 2024-01-17T04:52:58.513453+00:00 19994330.285999979824 29000000.022999998182 27870000.008000019938 3927942.972999989986 60326.203466438 2024-01-17T04:52:59.500234+00:00 19994330.289999991655 29000000.032999988645 27870000.037999991328 3929112.009000002872 60326.203478040 2024-01-17T04:53:00.502631+00:00 19994330.287000000477 28999999.972999989986 27869999.965000029653 3927117.035000026226 60326.203489642 2024-01-17T04:53:01.505034+00:00 19994330.288000021130 28999999.995999988168 27870000.008999940008 3933547.022000014782 60326.203501244 2024-01-17T04:53:02.507434+00:00 19994330.289000000805 28999999.976000010967 27869999.978000041097 3929988.986000000965 60326.203512770 2024-01-17T04:53:03.503331+00:00 19994330.289999961853 28999999.999000009149 27869999.980999950320 3932342.000999987125 60326.203524447 2024-01-17T04:53:04.512245+00:00 19994330.284000039101 29000000.007999960333 27870000.037999991328 3928247.934000014793 60326.203536049 2024-01-17T04:53:05.514648+00:00 19994330.287000000477 29000000.000000000000 27870000.006000038236 3927604.063999950886 60326.203547576 2024-01-17T04:53:06.510548+00:00 19994330.287000000477 28999999.986999988556 27869999.985999941826 3932003.969000041019 60326.203559178 2024-01-17T04:53:07.512952+00:00 19994330.287000000477 29000000.014000058174 27870000.009000059217 3931539.004000008106 60326.203570599 2024-01-17T04:53:08.499738+00:00 19994330.291000008583 28999999.998999949545 27870000.019000049680 3931109.970999956131 60326.203582201 2024-01-17T04:53:09.502143+00:00 19994330.288999971002 29000000.014999989420 27869999.956999901682 3930491.997000039089 60326.203593803 2024-01-17T04:53:10.504547+00:00 19994330.285000029951 28999999.978000041097 27870000.014999989420 3931503.058999956120 60326.203605405 2024-01-17T04:53:11.506946+00:00 19994330.285999950022 29000000.009999990463 27869999.995000001043 3931259.912000000011 60326.203616826 2024-01-17T04:53:12.493732+00:00 19994330.288000050932 28999999.995000001043 27870000.003000020981 3928985.106000006199 60326.203628608 2024-01-17T04:53:13.511762+00:00 19994330.287999991328 28999999.988000039011 27870000.026999998838 3929118.872000039089 60326.203640210 2024-01-17T04:53:14.514165+00:00 19994330.287000000477 29000000.029999971390 27869999.993999999017 3929087.074999988079 60326.203651631 2024-01-17T04:53:15.500947+00:00 19994330.288999971002 28999999.991999980062 27869999.970999989659 3925051.083000003826 60326.203663233 2024-01-17T04:53:16.503351+00:00 19994330.288000050932 28999999.995000001043 27869999.971999999136 3934439.981000006199 60326.203674835 2024-01-17T04:53:17.505752+00:00 19994330.288999918848 29000000.011999960989 27870000.045000001788 3932749.981999992859 60326.203686437 2024-01-17T04:53:18.508157+00:00 19994330.289000030607 28999999.968999978155 27869999.963999990374 3932822.893999993801 60326.203697858 2024-01-17T04:53:19.494936+00:00 19994330.284999970347 29000000.033000111580 27870000.004000011832 3931829.074999988079 60326.203709641 2024-01-17T04:53:20.512966+00:00 19994330.290000081062 28999999.993999961764 27870000.018999990076 3931503.961000024807 60326.203721062 2024-01-17T04:53:21.499748+00:00 19994330.281999949366 29000000.037999991328 27870000.043000008911 3927619.007999957073 60326.203732664 2024-01-17T04:53:22.502150+00:00 19994330.291000008583 28999999.953999999911 27869999.981000009924 3927152.982000052929 60326.203744446 2024-01-17T04:53:23.520173+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3928718.051999986172 60326.203755868 2024-01-17T04:53:24.506957+00:00 19994330.286000009626 28999999.961000081152 27870000.010999981314 3931511.986000000965 60326.203767470 2024-01-17T04:53:25.509366+00:00 19994330.292999979109 29000000.046000000089 27869999.931999981403 3930193.011999965180 60326.203778890 2024-01-17T04:53:26.496143+00:00 19994330.282999988645 29000000.015000000596 27870000.069000009447 3928339.007000029087 60326.203790673 2024-01-17T04:53:27.514171+00:00 19994330.290000081062 28999999.967000011355 27869999.953000009060 3931639.008000016212 60326.203802094 2024-01-17T04:53:28.500960+00:00 19994330.287999991328 29000000.011999990791 27870000.074000000954 3930595.882999957073 60326.203813696 2024-01-17T04:53:29.503371+00:00 19994330.286999940872 28999999.966999989003 27869999.912000000477 3930162.134999989998 60326.203825298 2024-01-17T04:53:30.505771+00:00 19994330.287000060081 29000000.035000000149 27870000.015999969095 3933067.925000011921 60326.203836900 2024-01-17T04:53:31.508177+00:00 19994330.288999918848 28999999.987000018358 27870000.002000030130 3929806.000000000000 60326.203848502 2024-01-17T04:53:32.510577+00:00 19994330.288000110537 29000000.008999999613 27870000.010999981314 3933484.046999990940 60326.203859923 2024-01-17T04:53:33.497358+00:00 19994330.285999890417 28999999.981999989599 27869999.998000029474 3932582.990999997128 60326.203871706 2024-01-17T04:53:34.515383+00:00 19994330.286000009626 29000000.024000018835 27870000.023999929428 3933293.024000049103 60326.203883127 2024-01-17T04:53:35.502172+00:00 19994330.286000009626 28999999.982999980450 27869999.973000049591 3931164.937999964226 60326.203894729 2024-01-17T04:53:36.504577+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3932747.981999992859 60326.203906331 2024-01-17T04:53:37.506976+00:00 19994330.287000060081 28999999.999000009149 27869999.965999960899 3936090.037000000011 60326.203917933 2024-01-17T04:53:38.509380+00:00 19994330.286999940872 28999999.993999961764 27870000.039000030607 3934197.069000006188 60326.203929419 2024-01-17T04:53:39.501787+00:00 19994330.292000059038 28999999.978000041097 27870000.009999990463 3934797.902999997139 60326.203941021 2024-01-17T04:53:40.504177+00:00 19994330.284999970347 29000000.015999969095 27870000.024999979883 3930421.074000000954 60326.203952623 2024-01-17T04:53:41.506575+00:00 19994330.289000030607 28999999.981999989599 27869999.911000009626 3930135.986999989022 60326.203964224 2024-01-17T04:53:42.508974+00:00 19994330.283999919891 29000000.027000010014 27870000.070999979973 3933887.961000024807 60326.203975826 2024-01-17T04:53:43.511378+00:00 19994330.287000060081 28999999.977999988943 27869999.973999980837 3930986.026000022888 60326.203987247 2024-01-17T04:53:44.498149+00:00 19994330.291000001132 29000000.000000000000 27869999.988000039011 3930768.066999971867 60326.203999030 2024-01-17T04:53:45.516179+00:00 19994330.284000001848 28999999.998000029474 27869999.960000038147 3929210.939999998081 60326.204010451 2024-01-17T04:53:46.502952+00:00 19994330.291999999434 28999999.993000030518 27869999.992999911308 3933900.039000033867 60326.204022053 2024-01-17T04:53:47.505356+00:00 19994330.287999998778 29000000.028000000864 27870000.048000101000 3928832.969999969006 60326.204033579 2024-01-17T04:53:48.501246+00:00 19994330.282999988645 29000000.008999940008 27870000.013999938965 3927957.968999981880 60326.204045257 2024-01-17T04:53:49.510152+00:00 19994330.287999998778 28999999.995000001043 27869999.999000068754 3928052.041000009049 60326.204056858 2024-01-17T04:53:50.512557+00:00 19994330.289999991655 28999999.932999968529 27869999.923999909312 3927442.902000010014 60326.204068385 2024-01-17T04:53:51.508448+00:00 19994330.289000000805 29000000.060999989510 27870000.060000058264 3933842.087999999989 60326.204080062 2024-01-17T04:53:52.517359+00:00 19994330.286000009626 28999999.997000098228 27870000.015000000596 3932273.953000009060 60326.204091408 2024-01-17T04:53:53.497638+00:00 19994330.290999978781 29000000.009999990463 27869999.997999999672 3930048.040000020992 60326.204103190 2024-01-17T04:53:54.515663+00:00 19994330.286000009626 28999999.996999979019 27869999.969999998808 3927670.975999950897 60326.204114612 2024-01-17T04:53:55.502439+00:00 19994330.287000000477 29000000.000999931246 27870000.041000008583 3931916.002000033855 60326.204126214 2024-01-17T04:53:56.504840+00:00 19994330.285999979824 28999999.986000061035 27869999.961999978870 3929772.977999985218 60326.204137634 2024-01-17T04:53:57.491623+00:00 19994330.288000021130 29000000.011000040919 27869999.973000019789 3928608.064999998081 60326.204149417 2024-01-17T04:53:58.509645+00:00 19994330.287999991328 28999999.995999928564 27870000.053999990225 3930375.942000031006 60326.204161019 2024-01-17T04:53:59.512048+00:00 19994330.291000008583 29000000.014000058174 27869999.951999988407 3933849.150999962818 60326.204172440 2024-01-17T04:54:00.498825+00:00 19994330.287000000477 28999999.988999959081 27870000.004000011832 3927738.837000072002 60326.204184223 2024-01-17T04:54:01.516847+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3931353.941999911796 60326.204195644 2024-01-17T04:54:02.503630+00:00 19994330.288999971002 29000000.039999961853 27870000.044999960810 3933175.125000000000 60326.204207246 2024-01-17T04:54:03.506025+00:00 19994330.284000039101 28999999.938999999315 27869999.946000039577 3930874.031000018120 60326.204218667 2024-01-17T04:54:04.492803+00:00 19994330.287999991328 29000000.046999998391 27869999.993999961764 3929882.947999954224 60326.204230449 2024-01-17T04:54:05.510824+00:00 19994330.288999971002 28999999.984999999404 27869999.991000000387 3926969.996000051033 60326.204241870 2024-01-17T04:54:06.497609+00:00 19994330.287000000477 28999999.999999988824 27870000.022999998182 3922258.032000064850 60326.204253472 2024-01-17T04:54:07.500019+00:00 19994330.291000008583 29000000.034000009298 27870000.036000009626 3931439.988999962807 60326.204265255 2024-01-17T04:54:08.518040+00:00 19994330.285000029951 28999999.957000020891 27869999.977000001818 3937222.917999982834 60326.204276676 2024-01-17T04:54:09.504817+00:00 19994330.287000000477 29000000.002999991179 27869999.971000019461 3927893.072000027169 60326.204288278 2024-01-17T04:54:10.507220+00:00 19994330.290000021458 29000000.018000010401 27870000.074999991804 3933360.049999951851 60326.204299880 2024-01-17T04:54:11.509623+00:00 19994330.284999970347 28999999.965999990702 27869999.932000041008 3933654.963999987114 60326.204311482 2024-01-17T04:54:12.512022+00:00 19994330.287999991328 29000000.031000021845 27869999.981999989599 3929217.968999981880 60326.204322903 2024-01-17T04:54:13.498802+00:00 19994330.287999991328 28999999.977999988943 27870000.028000000864 3932104.994000076782 60326.204334505 2024-01-17T04:54:14.501204+00:00 19994330.292999979109 28999999.994000021368 27870000.034999970347 3932369.949000000954 60326.204346106 2024-01-17T04:54:15.503608+00:00 19994330.282999988645 29000000.019999980927 27869999.991000059992 3930880.078999996185 60326.204357708 2024-01-17T04:54:16.506010+00:00 19994330.287000060081 29000000.004000011832 27870000.000000000000 3931605.980999947060 60326.204369310 2024-01-17T04:54:17.508407+00:00 19994330.286000009626 29000000.008999999613 27869999.977000001818 3931000.045000075828 60326.204380912 2024-01-17T04:54:18.510803+00:00 19994330.288999918848 28999999.995000001043 27870000.023999929428 3932079.967999935150 60326.204392514 2024-01-17T04:54:19.513206+00:00 19994330.289000030607 28999999.990000009537 27869999.958999991417 3928220.039000033867 60326.204403935 2024-01-17T04:54:20.499991+00:00 19994330.284999970347 29000000.013999998569 27870000.070000048727 3931776.947999954224 60326.204415537 2024-01-17T04:54:21.502400+00:00 19994330.291000008583 28999999.990000009537 27869999.973999980837 3931326.044000030030 60326.204427139 2024-01-17T04:54:22.504796+00:00 19994330.287000060081 28999999.985999941826 27869999.957000020891 3930328.955999969970 60326.204438818 2024-01-17T04:54:23.513858+00:00 19994330.289000030607 29000000.004000071436 27870000.034999970347 3931174.980000019073 60326.204450165 2024-01-17T04:54:24.494302+00:00 19994330.284999970347 28999999.960999969393 27869999.988999959081 3937097.092000008095 60326.204461948 2024-01-17T04:54:25.512324+00:00 19994330.286999940872 29000000.039999961853 27869999.985000010580 3930554.927999972831 60326.204473369 2024-01-17T04:54:26.499094+00:00 19994330.287000060081 28999999.989000078291 27869999.998000029474 3926128.031000018120 60326.204484971 2024-01-17T04:54:27.501491+00:00 19994330.286000009626 29000000.019999980927 27869999.991000059992 3928558.952000021935 60326.204496573 2024-01-17T04:54:28.503893+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3926759.957999945153 60326.204508175 2024-01-17T04:54:29.506292+00:00 19994330.291000008583 29000000.001999970526 27870000.026999950409 3933433.138000010978 60326.204519777 2024-01-17T04:54:30.508693+00:00 19994330.286999940872 29000000.008000019938 27869999.952000018209 3928585.957000017166 60326.204531303 2024-01-17T04:54:31.504586+00:00 19994330.284000039101 29000000.003000020981 27870000.039999999106 3929029.953000069130 60326.204542980 2024-01-17T04:54:32.513491+00:00 19994330.286999940872 29000000.028000000864 27870000.059999998659 3933840.143999934196 60326.204554326 2024-01-17T04:54:33.493767+00:00 19994330.287000060081 28999999.952000018209 27869999.928999990225 3932557.820000051986 60326.204566109 2024-01-17T04:54:34.511788+00:00 19994330.291000008583 29000000.020999908447 27869999.996000010520 3932750.986999989022 60326.204577530 2024-01-17T04:54:35.498574+00:00 19994330.286999940872 28999999.991999980062 27870000.027000010014 3933307.955999969970 60326.204589132 2024-01-17T04:54:36.500973+00:00 19994330.287999991328 29000000.012000080198 27869999.964999999851 3933161.110999941826 60326.204600914 2024-01-17T04:54:37.518995+00:00 19994330.287999991328 28999999.959999918938 27869999.972999989986 3932611.007000089157 60326.204612335 2024-01-17T04:54:38.505781+00:00 19994330.287000000477 29000000.044000029564 27870000.044999990612 3934673.003999948967 60326.204623937 2024-01-17T04:54:39.508184+00:00 19994330.289999999106 29000000.014999989420 27869999.947999980301 3931955.978000044823 60326.204635358 2024-01-17T04:54:40.494961+00:00 19994330.285000000149 28999999.934000000358 27870000.020000040531 3933643.919000030030 60326.204647141 2024-01-17T04:54:41.512990+00:00 19994330.287000000477 29000000.030999999493 27870000.050000008196 3935532.984999895096 60326.204658562 2024-01-17T04:54:42.499774+00:00 19994330.287999998778 28999999.967000011355 27869999.931999981403 3934003.141000031959 60326.204670164 2024-01-17T04:54:43.502179+00:00 19994330.289000000805 29000000.037999991328 27870000.028999980539 3932279.021000028122 60326.204681766 2024-01-17T04:54:44.504574+00:00 19994330.287000000477 28999999.969999998808 27869999.982999980450 3930396.868000030983 60326.204693368 2024-01-17T04:54:45.506972+00:00 19994330.289000000805 29000000.003000020981 27870000.019000049680 3933258.072999954224 60326.204704970 2024-01-17T04:54:46.509372+00:00 19994330.287999991328 28999999.987999979407 27869999.937999960035 3927599.031000018120 60326.204716391 2024-01-17T04:54:47.496153+00:00 19994330.287000000477 29000000.077000018209 27870000.081000030041 3930539.950999975204 60326.204728173 2024-01-17T04:54:48.514179+00:00 19994330.287000000477 28999999.969000011683 27870000.051999989897 3930175.894000052940 60326.204739594 2024-01-17T04:54:49.500960+00:00 19994330.288000021130 28999999.974999960512 27869999.934999939054 3928167.131999969017 60326.204751196 2024-01-17T04:54:50.503363+00:00 19994330.286999970675 28999999.988000039011 27869999.994000080973 3930190.006000041962 60326.204762798 2024-01-17T04:54:51.505759+00:00 19994330.290000021458 29000000.055999990553 27870000.060999989510 3929959.896999955177 60326.204774400 2024-01-17T04:54:52.508155+00:00 19994330.287999991328 28999999.982999980450 27869999.926999930292 3931138.980999947060 60326.204785821 2024-01-17T04:54:53.494934+00:00 19994330.285000029951 28999999.977999988943 27870000.031000021845 3928345.046000003815 60326.204797423 2024-01-17T04:54:54.497335+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3929832.121000051033 60326.204809206 2024-01-17T04:54:55.515362+00:00 19994330.288999971002 29000000.014999989420 27870000.069000009447 3931052.988000034820 60326.204820627 2024-01-17T04:54:56.502148+00:00 19994330.285000029951 29000000.001000050455 27869999.990000009537 3931590.977999926079 60326.204832229 2024-01-17T04:54:57.504549+00:00 19994330.288999971002 29000000.008000019938 27869999.952000018209 3935443.942000031006 60326.204843830 2024-01-17T04:54:58.506946+00:00 19994330.289000030607 29000000.052999969572 27870000.054000020027 3933256.009999989998 60326.204855432 2024-01-17T04:54:59.509344+00:00 19994330.288999971002 28999999.952000018209 27869999.979999899864 3931217.059000014793 60326.204866853 2024-01-17T04:55:00.496099+00:00 19994330.286000009626 28999999.975000020117 27869999.971999999136 3933533.978000044823 60326.204878455 2024-01-17T04:55:01.498507+00:00 19994330.288999971002 29000000.029999971390 27870000.004999998957 3929199.075999975204 60326.204890057 2024-01-17T04:55:02.500913+00:00 19994330.286000009626 28999999.964999910444 27869999.967000011355 3929386.051999927033 60326.204901659 2024-01-17T04:55:03.503319+00:00 19994330.287999991328 29000000.034000039101 27870000.048000101000 3936246.878000020981 60326.204913260 2024-01-17T04:55:04.505719+00:00 19994330.288000050932 28999999.973999980837 27869999.965999960899 3935011.971000074875 60326.204924862 2024-01-17T04:55:05.508114+00:00 19994330.286000009626 28999999.998000029474 27870000.029999971390 3931294.983999968041 60326.204936464 2024-01-17T04:55:06.510507+00:00 19994330.292999979109 29000000.037999991328 27870000.006000038236 3933460.054999948014 60326.204947885 2024-01-17T04:55:07.497263+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3934776.935000061989 60326.204959626 2024-01-17T04:55:08.511665+00:00 19994330.286999940872 28999999.996000051498 27869999.990999940783 3930002.957999945153 60326.204971089 2024-01-17T04:55:09.502054+00:00 19994330.282999988645 28999999.985999941826 27869999.964000001550 3934249.049000024796 60326.204982691 2024-01-17T04:55:10.504454+00:00 19994330.287000060081 29000000.008000019938 27870000.061999998987 3934585.014999986161 60326.204994217 2024-01-17T04:55:11.500353+00:00 19994330.289999961853 29000000.014000058174 27869999.953999999911 3933637.971000074875 60326.205005894 2024-01-17T04:55:12.509256+00:00 19994330.286000009626 29000000.024999979883 27870000.034000009298 3937076.061999917030 60326.205017496 2024-01-17T04:55:13.511660+00:00 19994330.287999991328 28999999.975999951363 27869999.999999988824 3936497.973999977112 60326.205029022 2024-01-17T04:55:14.507551+00:00 19994330.289000030607 29000000.009000059217 27870000.015000019222 3934723.080000042915 60326.205040700 2024-01-17T04:55:15.516467+00:00 19994330.289999961853 28999999.957999940962 27869999.953999999911 3934241.873999952804 60326.205052046 2024-01-17T04:55:16.496738+00:00 19994330.286000009626 29000000.032000061125 27870000.039000000805 3934417.004999995232 60326.205063828 2024-01-17T04:55:17.514766+00:00 19994330.289000030607 28999999.969999998808 27869999.945999979973 3930606.072000027169 60326.205075249 2024-01-17T04:55:18.501544+00:00 19994330.282999988645 29000000.018999990076 27870000.029000010341 3926849.884000062943 60326.205086851 2024-01-17T04:55:19.503945+00:00 19994330.289000030607 29000000.042000010610 27869999.980000019073 3930587.100999950897 60326.205098272 2024-01-17T04:55:20.490727+00:00 19994330.291999939829 28999999.944999989122 27869999.951999958605 3929843.881999969017 60326.205110055 2024-01-17T04:55:21.508751+00:00 19994330.284000039101 29000000.004000011832 27870000.023999989033 3932025.103000044823 60326.205121657 2024-01-17T04:55:22.511157+00:00 19994330.287999991328 29000000.037000000477 27870000.069000009447 3928319.050999999046 60326.205133078 2024-01-17T04:55:23.497939+00:00 19994330.286999940872 28999999.953000009060 27869999.942000031471 3929006.952000021935 60326.205144861 2024-01-17T04:55:24.515965+00:00 19994330.287000060081 29000000.021000001580 27870000.020999971777 3927976.049000024796 60326.205156282 2024-01-17T04:55:25.502742+00:00 19994330.287999991328 28999999.976000010967 27869999.973000049591 3929528.926999927033 60326.205167884 2024-01-17T04:55:26.505145+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3933210.055999993812 60326.205179305 2024-01-17T04:55:27.491922+00:00 19994330.289999961853 29000000.015999969095 27870000.026000019163 3932157.995000004768 60326.205191087 2024-01-17T04:55:28.509937+00:00 19994330.288000110537 29000000.013000011444 27870000.034000039101 3939618.996000051033 60326.205202508 2024-01-17T04:55:29.496712+00:00 19994330.284999970347 28999999.986999988556 27869999.969999909401 3932805.955999969970 60326.205214110 2024-01-17T04:55:30.499111+00:00 19994330.291999939829 28999999.972999989986 27870000.029000040144 3931400.072000027169 60326.205225893 2024-01-17T04:55:31.517134+00:00 19994330.285000089556 29000000.008000019938 27869999.957999940962 3931778.967999935150 60326.205237314 2024-01-17T04:55:32.503915+00:00 19994330.287999998778 29000000.013999998569 27869999.977000001818 3932316.911000012886 60326.205248916 2024-01-17T04:55:33.506318+00:00 19994330.285999998450 29000000.040000021458 27870000.072000030428 3929755.100000023842 60326.205260337 2024-01-17T04:55:34.493096+00:00 19994330.289999991655 28999999.998000029474 27869999.970000028610 3935562.996000051033 60326.205272119 2024-01-17T04:55:35.511117+00:00 19994330.289000000805 28999999.965999960899 27869999.975999951363 3930425.052999972831 60326.205283540 2024-01-17T04:55:36.497899+00:00 19994330.287000000477 28999999.996000051498 27870000.024000048637 3928274.899999976158 60326.205295142 2024-01-17T04:55:37.500305+00:00 19994330.285999998450 28999999.992999911308 27870000.003999948502 3934932.983000040054 60326.205306744 2024-01-17T04:55:38.502712+00:00 19994330.286000009626 29000000.006000038236 27870000.000000000000 3926220.064999938011 60326.205318346 2024-01-17T04:55:39.505112+00:00 19994330.283999979496 28999999.993000030518 27869999.950000051409 3930460.949000000954 60326.205329948 2024-01-17T04:55:40.507513+00:00 19994330.291999999434 29000000.008000019938 27870000.046000000089 3931569.972000002861 60326.205341369 2024-01-17T04:55:41.494290+00:00 19994330.288000021130 29000000.002999901772 27869999.978000041097 3934652.978000044823 60326.205353152 2024-01-17T04:55:42.512312+00:00 19994330.287999991328 28999999.994000080973 27870000.051999930292 3934484.016000031959 60326.205364573 2024-01-17T04:55:43.499096+00:00 19994330.288000021130 29000000.013999938965 27869999.968999978155 3936188.046000003815 60326.205376175 2024-01-17T04:55:44.501499+00:00 19994330.288999971002 29000000.013000011444 27869999.933000091463 3928399.956999897957 60326.205387777 2024-01-17T04:55:45.503902+00:00 19994330.284000039101 29000000.000000000000 27870000.077999949455 3931434.011000037193 60326.205399379 2024-01-17T04:55:46.506302+00:00 19994330.287999991328 28999999.958999991417 27869999.995000001043 3932095.963000059128 60326.205410799 2024-01-17T04:55:47.493080+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3931097.056999921799 60326.205422582 2024-01-17T04:55:48.511106+00:00 19994330.287999991328 29000000.027000069618 27870000.054999999702 3931135.141000031959 60326.205434184 2024-01-17T04:55:49.513498+00:00 19994330.291000008583 28999999.983999971300 27869999.929000001401 3930539.906999946106 60326.205445605 2024-01-17T04:55:50.500272+00:00 19994330.282999988645 29000000.029999971390 27870000.052999999374 3933473.952000021935 60326.205457207 2024-01-17T04:55:51.502673+00:00 19994330.290000021458 28999999.949000000954 27869999.968000009656 3930572.055999993812 60326.205468809 2024-01-17T04:55:52.505077+00:00 19994330.287999991328 29000000.029000040144 27870000.002999991179 3929642.981000065804 60326.205480414 2024-01-17T04:55:53.507770+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3932162.023000001907 60326.205491967 2024-01-17T04:55:54.505968+00:00 19994330.286000009626 28999999.991000000387 27869999.964000020176 3929540.963999987114 60326.205503569 2024-01-17T04:55:55.508366+00:00 19994330.289999961853 28999999.997000008821 27869999.995000001043 3932987.013000010978 60326.205514990 2024-01-17T04:55:56.495138+00:00 19994330.288000050932 28999999.971999991685 27870000.012999981642 3928183.043999909889 60326.205526592 2024-01-17T04:55:57.497537+00:00 19994330.287000000477 29000000.019000008702 27870000.018999990076 3934804.997000098228 60326.205538375 2024-01-17T04:55:58.515572+00:00 19994330.286999940872 29000000.003000009805 27869999.965000029653 3931852.046000003815 60326.205549796 2024-01-17T04:55:59.502342+00:00 19994330.287999991328 29000000.006999999285 27870000.079999979585 3933459.884999989998 60326.205561398 2024-01-17T04:56:00.504731+00:00 19994330.287000060081 29000000.023999989033 27869999.967999991030 3928243.102999926079 60326.205572999 2024-01-17T04:56:01.507131+00:00 19994330.286000009626 28999999.974000010639 27869999.970000028610 3928317.828000069130 60326.205584601 2024-01-17T04:56:02.509532+00:00 19994330.294000029564 28999999.985999971628 27870000.003999948502 3932240.061999917030 60326.205596128 2024-01-17T04:56:03.505427+00:00 19994330.283999919891 29000000.032000008970 27869999.987000048161 3935537.017000079155 60326.205607729 2024-01-17T04:56:04.507823+00:00 19994330.287999991328 28999999.997000038624 27870000.030999958515 3935144.013000010978 60326.205619151 2024-01-17T04:56:05.494609+00:00 19994330.290000081062 28999999.983999971300 27869999.995000001043 3932138.944000006188 60326.205630752 2024-01-17T04:56:06.497017+00:00 19994330.284999970347 28999999.998000029474 27870000.010000050068 3933598.041999936104 60326.205642535 2024-01-17T04:56:07.515047+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3926694.949000000954 60326.205653956 2024-01-17T04:56:08.501827+00:00 19994330.287000060081 29000000.004999998957 27869999.978999968618 3931345.082000017166 60326.205665558 2024-01-17T04:56:09.504227+00:00 19994330.287999991328 29000000.004999998957 27869999.999000068754 3933585.001000047196 60326.205677160 2024-01-17T04:56:10.506629+00:00 19994330.287999991328 28999999.989000018686 27869999.982999920845 3930797.006999969017 60326.205688762 2024-01-17T04:56:11.509032+00:00 19994330.284999970347 28999999.987999919802 27870000.009999990463 3933443.031000018120 60326.205700183 2024-01-17T04:56:12.495811+00:00 19994330.294999960810 29000000.011000040919 27869999.976000070572 3925285.975999950897 60326.205711785 2024-01-17T04:56:13.498220+00:00 19994330.282999988645 29000000.016000028700 27870000.036000009626 3931789.950000048149 60326.205723387 2024-01-17T04:56:14.500624+00:00 19994330.288000110537 28999999.993000030518 27869999.941999908537 3929870.059000014793 60326.205734989 2024-01-17T04:56:15.503030+00:00 19994330.284999970347 28999999.995999928564 27870000.006000038236 3932626.071999907028 60326.205746591 2024-01-17T04:56:16.505423+00:00 19994330.287999991328 29000000.009999990463 27870000.052999969572 3935473.831000090111 60326.205758193 2024-01-17T04:56:17.507821+00:00 19994330.289999961853 28999999.995000001043 27869999.978000041097 3934742.044999957085 60326.205769794 2024-01-17T04:56:18.510223+00:00 19994330.289000030607 28999999.961000081152 27869999.983999971300 3925318.015000000130 60326.205781215 2024-01-17T04:56:19.497003+00:00 19994330.287999991328 29000000.024999979883 27870000.034999970347 3934853.024000000209 60326.205792998 2024-01-17T04:56:20.515028+00:00 19994330.287999991328 29000000.010999921709 27869999.999000068754 3934329.949999998789 60326.205804419 2024-01-17T04:56:21.501813+00:00 19994330.287000060081 29000000.014000058174 27869999.995999928564 3930496.989000000060 60326.205816021 2024-01-17T04:56:22.504213+00:00 19994330.283999919891 29000000.003999948502 27870000.003000020981 3930440.061000001151 60326.205827442 2024-01-17T04:56:23.490995+00:00 19994330.291000008583 28999999.971999999136 27869999.940999981016 3932189.953000002075 60326.205839225 2024-01-17T04:56:24.509013+00:00 19994330.284000039101 28999999.976000070572 27870000.024000048637 3928040.079999998212 60326.205850827 2024-01-17T04:56:25.511412+00:00 19994330.291000001132 29000000.059000018984 27869999.983000040054 3930828.921000000089 60326.205862247 2024-01-17T04:56:26.498191+00:00 19994330.289999999106 28999999.981999989599 27870000.061000000685 3929409.009999997914 60326.205874030 2024-01-17T04:56:27.516206+00:00 19994330.287000000477 29000000.013999938965 27870000.011999998242 3927170.090000004042 60326.205885451 2024-01-17T04:56:28.502953+00:00 19994330.285000000149 28999999.993000030518 27869999.973000001162 3927334.957000001799 60326.205897052 2024-01-17T04:56:29.505318+00:00 19994330.287999998778 29000000.004999998957 27869999.984000001103 3929705.011999994982 60326.205908473 2024-01-17T04:56:30.492071+00:00 19994330.285999998450 28999999.991000059992 27870000.022999998182 3929503.910999997985 60326.205920256 2024-01-17T04:56:31.510093+00:00 19994330.289999991655 29000000.004999998957 27870000.008999999613 3928836.000000000000 60326.205931677 2024-01-17T04:56:32.496874+00:00 19994330.286000009626 29000000.007000010461 27870000.022000011057 3929277.998000002932 60326.205943279 2024-01-17T04:56:33.499274+00:00 19994330.290999978781 28999999.984000001103 27869999.956999991089 3930620.001000002027 60326.205955061 2024-01-17T04:56:34.517299+00:00 19994330.286000009626 28999999.994999989867 27870000.028000000864 3930798.105000004172 60326.205966433 2024-01-17T04:56:35.499792+00:00 19994330.286000009626 29000000.024000018835 27869999.963999990374 3930915.890999988187 60326.205978049 2024-01-17T04:56:36.503409+00:00 19994330.288999971002 28999999.995999988168 27870000.030000030994 3930470.028999999166 60326.205989650 2024-01-17T04:56:37.505803+00:00 19994330.287000000477 28999999.977999988943 27869999.945999979973 3927902.961000009906 60326.206001252 2024-01-17T04:56:38.508204+00:00 19994330.289000030607 28999999.976000010967 27870000.051999989897 3930017.098999992013 60326.206012673 2024-01-17T04:56:39.494978+00:00 19994330.284999970347 29000000.043999999762 27870000.002000030130 3928795.946000009775 60326.206024275 2024-01-17T04:56:40.497382+00:00 19994330.290000021458 29000000.018999990076 27869999.977999988943 3928439.980999990832 60326.206035877 2024-01-17T04:56:41.499788+00:00 19994330.291000008583 29000000.019999980927 27870000.041999999434 3929647.038000002969 60326.206047479 2024-01-17T04:56:42.502199+00:00 19994330.283999979496 28999999.952000018209 27869999.943000018597 3928806.989000007976 60326.206059081 2024-01-17T04:56:43.504600+00:00 19994330.287000000477 29000000.018999990076 27870000.010999981314 3927166.005999996793 60326.206070683 2024-01-17T04:56:44.506997+00:00 19994330.287000000477 28999999.979000028223 27870000.019000049680 3932620.979000002146 60326.206082284 2024-01-17T04:56:45.509386+00:00 19994330.287000000477 28999999.977999988943 27869999.975999951363 3929153.044000000227 60326.206093706 2024-01-17T04:56:46.496163+00:00 19994330.287999991328 29000000.037999991328 27870000.006999969482 3927638.004999995232 60326.206105488 2024-01-17T04:56:47.514187+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3937117.946999996901 60326.206116909 2024-01-17T04:56:48.500970+00:00 19994330.287000000477 29000000.001999970526 27869999.960000038147 3931237.018000007141 60326.206128511 2024-01-17T04:56:49.503372+00:00 19994330.287000000477 28999999.986999988556 27870000.070000048727 3930373.997999995947 60326.206139932 2024-01-17T04:56:50.490148+00:00 19994330.287999991328 28999999.996999979019 27869999.985999941826 3928674.990999997128 60326.206151715 2024-01-17T04:56:51.508166+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3930266.984000011813 60326.206163317 2024-01-17T04:56:52.510562+00:00 19994330.286000009626 28999999.953999999911 27870000.003000020981 3928126.006999998819 60326.206174738 2024-01-17T04:56:53.497342+00:00 19994330.289000030607 29000000.022999998182 27869999.939000010490 3924146.995999991894 60326.206186520 2024-01-17T04:56:54.515366+00:00 19994330.288999918848 29000000.003000020981 27870000.042999979109 3927644.053000003099 60326.206197941 2024-01-17T04:56:55.502114+00:00 19994330.288000110537 29000000.026000019163 27869999.998999949545 3931920.914000004996 60326.206209543 2024-01-17T04:56:56.504515+00:00 19994330.287999991328 28999999.985000010580 27870000.032000061125 3935881.044000000227 60326.206220964 2024-01-17T04:56:57.491288+00:00 19994330.286000009626 28999999.990999940783 27870000.000999931246 3930950.056999980938 60326.206232747 2024-01-17T04:56:58.509315+00:00 19994330.287999991328 29000000.035000089556 27870000.021000031382 3930423.939999998081 60326.206244168 2024-01-17T04:56:59.496091+00:00 19994330.286999940872 29000000.018000010401 27869999.953999999911 3929633.024000018835 60326.206255769 2024-01-17T04:57:00.498469+00:00 19994330.284999970347 28999999.937999960035 27869999.991999980062 3928687.965999991167 60326.206267552 2024-01-17T04:57:01.516497+00:00 19994330.291000008583 29000000.049000021070 27870000.026000019163 3927315.995000004768 60326.206278973 2024-01-17T04:57:02.503272+00:00 19994330.289000030607 28999999.923999909312 27869999.978000041097 3937410.935000001919 60326.206290575 2024-01-17T04:57:03.505672+00:00 19994330.287000060081 29000000.012000080198 27869999.995000001043 3928173.046999990940 60326.206302101 2024-01-17T04:57:04.501562+00:00 19994330.288999918848 29000000.038999918848 27869999.987999919802 3931055.080999999773 60326.206313779 2024-01-17T04:57:05.510471+00:00 19994330.287000060081 28999999.979000091553 27869999.993000000715 3926342.953999996185 60326.206325124 2024-01-17T04:57:06.490746+00:00 19994330.283999919891 29000000.038999918848 27870000.087999988347 3930435.030000001192 60326.206336907 2024-01-17T04:57:07.508769+00:00 19994330.289000030607 28999999.953999999911 27869999.917000010610 3931067.040000020992 60326.206348328 2024-01-17T04:57:08.495555+00:00 19994330.289999961853 29000000.021999999881 27870000.043000001460 3933398.862999976147 60326.206359930 2024-01-17T04:57:09.497965+00:00 19994330.287000060081 29000000.032999999821 27869999.991999980062 3929653.148000001907 60326.206371713 2024-01-17T04:57:10.515988+00:00 19994330.286999940872 28999999.971999999136 27869999.984000030905 3930074.978000015020 60326.206383134 2024-01-17T04:57:11.502764+00:00 19994330.287000060081 28999999.932999998331 27869999.981999989599 3934270.926999986172 60326.206394736 2024-01-17T04:57:12.505164+00:00 19994330.286999940872 29000000.061999991536 27870000.032999988645 3928970.981999992859 60326.206406157 2024-01-17T04:57:13.491945+00:00 19994330.287000060081 28999999.968000020832 27869999.968000020832 3931606.029000014067 60326.206417940 2024-01-17T04:57:14.509970+00:00 19994330.287999991328 29000000.039999991655 27870000.034999970347 3936931.016999990214 60326.206429360 2024-01-17T04:57:15.496755+00:00 19994330.287000060081 29000000.000999990851 27869999.962000008672 3930573.158000022173 60326.206440962 2024-01-17T04:57:16.499159+00:00 19994330.288999918848 28999999.982000019401 27869999.989000018686 3929563.810000001919 60326.206452564 2024-01-17T04:57:17.501560+00:00 19994330.291000008583 29000000.000000000000 27870000.026999950409 3930673.065999985207 60326.206464166 2024-01-17T04:57:18.503962+00:00 19994330.287000060081 29000000.005999978632 27869999.994000021368 3929165.965999991167 60326.206475768 2024-01-17T04:57:19.506367+00:00 19994330.285000000149 28999999.984000030905 27870000.026000019163 3931389.957000017166 60326.206487367 2024-01-17T04:57:20.508549+00:00 19994330.291999999434 29000000.046999990940 27869999.979999959469 3924392.020999997854 60326.206498910 2024-01-17T04:57:21.505792+00:00 19994330.280999999493 28999999.970999959856 27870000.004000011832 3936256.041999996174 60326.206510331 2024-01-17T04:57:22.492573+00:00 19994330.293999999762 29000000.010000050068 27870000.030000030994 3932685.979000002146 60326.206522113 2024-01-17T04:57:23.510592+00:00 19994330.285000000149 28999999.973999980837 27869999.940999981016 3927483.072999984026 60326.206533534 2024-01-17T04:57:24.497376+00:00 19994330.285000000149 29000000.037000000477 27870000.078999999911 3934774.858000009786 60326.206545136 2024-01-17T04:57:25.499781+00:00 19994330.294000010937 28999999.980999950320 27870000.018000010401 3931218.166000009049 60326.206556738 2024-01-17T04:57:26.502184+00:00 19994330.281999979168 28999999.998000029474 27869999.934000018984 3929156.888999999035 60326.206568340 2024-01-17T04:57:27.504586+00:00 19994330.289000000805 28999999.996999979019 27870000.042999979109 3930658.978999971878 60326.206579942 2024-01-17T04:57:28.506990+00:00 19994330.287000000477 29000000.004000071436 27869999.975000020117 3932967.073000013828 60326.206591363 2024-01-17T04:57:29.493775+00:00 19994330.289000000805 28999999.965999960899 27869999.996999979019 3935047.880999981891 60326.206603146 2024-01-17T04:57:30.511799+00:00 19994330.286000009626 29000000.044000029564 27869999.990000009537 3929641.179000020027 60326.206614567 2024-01-17T04:57:31.498582+00:00 19994330.285999979824 28999999.996999979019 27870000.013000011444 3930432.833999990951 60326.206626169 2024-01-17T04:57:32.500981+00:00 19994330.295000020415 28999999.983999971300 27869999.965000029653 3929787.994000018109 60326.206637771 2024-01-17T04:57:33.503382+00:00 19994330.287999991328 29000000.024000048637 27870000.066999908537 3928544.116999983788 60326.206649372 2024-01-17T04:57:34.505789+00:00 19994330.286000009626 29000000.008000019938 27869999.945000048727 3930351.926999986172 60326.206660794 2024-01-17T04:57:35.492559+00:00 19994330.282000008970 28999999.978999968618 27870000.001999970526 3930787.961000024807 60326.206672576 2024-01-17T04:57:36.510583+00:00 19994330.291999999434 28999999.986999988556 27870000.011000040919 3930697.148000001907 60326.206683997 2024-01-17T04:57:37.497355+00:00 19994330.287000000477 29000000.019000049680 27869999.997999910265 3930225.884000002872 60326.206695599 2024-01-17T04:57:38.499748+00:00 19994330.284999970347 28999999.980999950320 27869999.958000060171 3929812.001999973785 60326.206707201 2024-01-17T04:57:39.502152+00:00 19994330.295000020415 29000000.044000029564 27870000.062999960035 3927856.087999999989 60326.206718802 2024-01-17T04:57:40.504550+00:00 19994330.285000029951 28999999.939999941736 27869999.958999991417 3934071.976000010967 60326.206730404 2024-01-17T04:57:41.506952+00:00 19994330.285999950022 29000000.015000101179 27870000.009999990463 3933710.985000013839 60326.206741931 2024-01-17T04:57:42.502845+00:00 19994330.285000029951 29000000.006999969482 27869999.992000099272 3933541.981000006199 60326.206753608 2024-01-17T04:57:43.511748+00:00 19994330.291000008583 28999999.980999950320 27869999.984000001103 3935816.913999975193 60326.206764954 2024-01-17T04:57:44.492020+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3933694.138999999035 60326.206776737 2024-01-17T04:57:45.510047+00:00 19994330.288999971002 28999999.989000000060 27870000.035999998450 3931858.891000031959 60326.206788339 2024-01-17T04:57:46.512453+00:00 19994330.285000089556 29000000.032999999821 27869999.988000009209 3929820.009999989998 60326.206799760 2024-01-17T04:57:47.499235+00:00 19994330.290999889374 29000000.002000000328 27870000.002000000328 3930028.027999997139 60326.206811361 2024-01-17T04:57:48.501640+00:00 19994330.285000089556 29000000.013999998569 27870000.032999988645 3936993.976000010967 60326.206822963 2024-01-17T04:57:49.504041+00:00 19994330.286000009626 28999999.944000009447 27869999.940000001341 3929648.096000016201 60326.206834565 2024-01-17T04:57:50.506437+00:00 19994330.285999890417 29000000.022999998182 27870000.066000010818 3931473.871999979019 60326.206845986 2024-01-17T04:57:51.493215+00:00 19994330.289000030607 28999999.989999979734 27869999.988999988884 3932693.083000003826 60326.206857769 2024-01-17T04:57:52.511235+00:00 19994330.286000009626 29000000.018999990076 27869999.924999978393 3932506.032000004780 60326.206869190 2024-01-17T04:57:53.498019+00:00 19994330.291000008583 29000000.040000021458 27870000.100000020117 3932425.988999962807 60326.206880792 2024-01-17T04:57:54.500421+00:00 19994330.287999991328 28999999.957000020891 27869999.949999991804 3933237.985000013839 60326.206892213 2024-01-17T04:57:55.487199+00:00 19994330.289000030607 28999999.969999969006 27869999.999000009149 3931306.030000030994 60326.206903995 2024-01-17T04:57:56.505216+00:00 19994330.286000009626 29000000.053000029176 27870000.018000010401 3929489.855999947060 60326.206915597 2024-01-17T04:57:57.507611+00:00 19994330.287999991328 28999999.980999950320 27869999.984999950975 3931491.125000000000 60326.206927018 2024-01-17T04:57:58.494387+00:00 19994330.286999940872 29000000.022999998182 27869999.971000019461 3933219.765000044834 60326.206938801 2024-01-17T04:57:59.512410+00:00 19994330.286000009626 28999999.968000050634 27869999.995000001043 3934135.181999980938 60326.206950222 2024-01-17T04:58:00.499188+00:00 19994330.290000081062 28999999.998999949545 27870000.036000009626 3936987.970000029076 60326.206961824 2024-01-17T04:58:01.501596+00:00 19994330.285999890417 28999999.997000038624 27869999.973000049591 3937251.021999955177 60326.206973245 2024-01-17T04:58:02.488356+00:00 19994330.289000030607 29000000.017000019550 27870000.030999898911 3936096.044000030030 60326.206985042 2024-01-17T04:58:03.507666+00:00 19994330.287000060081 29000000.019999980927 27870000.025000099093 3934334.922999978065 60326.206996463 2024-01-17T04:58:04.494439+00:00 19994330.288999918848 28999999.958999991417 27869999.975999951363 3929244.954999982845 60326.207008065 2024-01-17T04:58:05.496841+00:00 19994330.284000039101 29000000.037999991328 27870000.001999970526 3937151.067000031006 60326.207019848 2024-01-17T04:58:06.514858+00:00 19994330.289000030607 28999999.985999941826 27869999.994000080973 3938868.052999972831 60326.207031269 2024-01-17T04:58:07.501633+00:00 19994330.291000008583 29000000.006000038236 27869999.958999991417 3933552.949000000954 60326.207042871 2024-01-17T04:58:08.504041+00:00 19994330.288999918848 28999999.998000029474 27870000.025999899954 3932461.956000030041 60326.207054292 2024-01-17T04:58:09.490824+00:00 19994330.286000009626 28999999.963999990374 27869999.996000051498 3937278.103999971878 60326.207066074 2024-01-17T04:58:10.508846+00:00 19994330.285000089556 29000000.037000060081 27870000.021000031382 3933319.952000021935 60326.207077496 2024-01-17T04:58:11.495623+00:00 19994330.286999940872 29000000.005999919027 27870000.022999998182 3938061.038999975193 60326.207089098 2024-01-17T04:58:12.498032+00:00 19994330.289999961853 28999999.994000080973 27869999.990000009537 3934603.995000004768 60326.207100700 2024-01-17T04:58:13.500435+00:00 19994330.285000000149 29000000.010999921709 27869999.991999980062 3937577.923000038136 60326.207112301 2024-01-17T04:58:14.502836+00:00 19994330.289000000805 28999999.953000068665 27869999.937999960035 3930482.069999992847 60326.207123903 2024-01-17T04:58:15.505240+00:00 19994330.291999999434 29000000.024999979883 27870000.080999970436 3936861.965999960899 60326.207135324 2024-01-17T04:58:16.492021+00:00 19994330.283999990672 28999999.991999980062 27869999.942000031471 3930557.090000032913 60326.207147107 2024-01-17T04:58:17.510042+00:00 19994330.287999998778 29000000.006999969482 27870000.057000041008 3933693.858999968041 60326.207158528 2024-01-17T04:58:18.496816+00:00 19994330.287999998778 28999999.968000050634 27869999.929000020027 3936874.090000032913 60326.207170130 2024-01-17T04:58:19.499217+00:00 19994330.285000000149 29000000.036999940872 27870000.064999941736 3928766.978999971878 60326.207181732 2024-01-17T04:58:20.501622+00:00 19994330.289999991655 28999999.981999989599 27869999.975000020117 3929305.069999992847 60326.207193334 2024-01-17T04:58:21.504025+00:00 19994330.287000000477 29000000.002000089735 27869999.993999961764 3928788.941000043880 60326.207204754 2024-01-17T04:58:22.490806+00:00 19994330.291000008583 29000000.024000000209 27870000.017000000924 3927966.000999987125 60326.207216538 2024-01-17T04:58:23.508827+00:00 19994330.282000008970 28999999.967999991030 27869999.986000008881 3930442.032000004780 60326.207228139 2024-01-17T04:58:24.511227+00:00 19994330.291999999434 29000000.006999999285 27870000.038999989629 3934248.988999962807 60326.207239560 2024-01-17T04:58:25.498007+00:00 19994330.287000030279 28999999.999000009149 27869999.971000000834 3929026.883000016212 60326.207251162 2024-01-17T04:58:26.500416+00:00 19994330.287999991328 28999999.996999990195 27869999.994999989867 3928179.064000010025 60326.207262764 2024-01-17T04:58:27.502816+00:00 19994330.282999988645 29000000.018999990076 27869999.985000010580 3930976.995999991894 60326.207274366 2024-01-17T04:58:28.505222+00:00 19994330.291000008583 28999999.997000008821 27870000.023999989033 3932461.095000029076 60326.207285787 2024-01-17T04:58:29.491996+00:00 19994330.286000009626 29000000.015999998897 27869999.962000008672 3931808.009999989998 60326.207297570 2024-01-17T04:58:30.510022+00:00 19994330.288999971002 28999999.986000001431 27870000.000999990851 3934333.893999993801 60326.207308991 2024-01-17T04:58:31.496795+00:00 19994330.291999999434 28999999.971000019461 27870000.004999998957 3927942.012000023853 60326.207320592 2024-01-17T04:58:32.499195+00:00 19994330.281000021845 29000000.062999960035 27870000.044000029564 3931790.088999987114 60326.207332194 2024-01-17T04:58:33.501599+00:00 19994330.291000008583 28999999.956000030041 27869999.995999988168 3933583.891999959946 60326.207343796 2024-01-17T04:58:34.504003+00:00 19994330.284999970347 28999999.979999959469 27869999.927999969572 3934644.967000008095 60326.207355398 2024-01-17T04:58:35.506407+00:00 19994330.287000000477 29000000.008000019938 27870000.068000018597 3930885.080999969970 60326.207366925 2024-01-17T04:58:36.502297+00:00 19994330.290000021458 29000000.039000030607 27870000.022000011057 3928850.965000032913 60326.207378602 2024-01-17T04:58:37.511204+00:00 19994330.287000000477 28999999.977999988943 27869999.977999988943 3934671.970000029076 60326.207389947 2024-01-17T04:58:38.491476+00:00 19994330.291999999434 29000000.022999998182 27869999.941999968141 3931576.037999988068 60326.207401730 2024-01-17T04:58:39.509499+00:00 19994330.285999950022 28999999.995999988168 27870000.076000031084 3930659.993000030983 60326.207413151 2024-01-17T04:58:40.496288+00:00 19994330.286000009626 28999999.978000041097 27869999.971999999136 3932558.037999988068 60326.207424753 2024-01-17T04:58:41.498694+00:00 19994330.284999970347 28999999.987999919802 27869999.965999960899 3929375.003999948967 60326.207436355 2024-01-17T04:58:42.501101+00:00 19994330.289000030607 29000000.001000050455 27870000.014000058174 3930193.967000008095 60326.207447957 2024-01-17T04:58:43.503505+00:00 19994330.291000008583 29000000.026999950409 27870000.010999921709 3933125.044000030030 60326.207459597 2024-01-17T04:58:44.509199+00:00 19994330.284000039101 28999999.971999999136 27869999.989000078291 3930342.976999998093 60326.207470953 2024-01-17T04:58:45.490367+00:00 19994330.292999979109 29000000.024999979883 27870000.042999979109 3931717.996000051033 60326.207482736 2024-01-17T04:58:46.508382+00:00 19994330.286000009626 29000000.027000069618 27870000.008999940008 3934656.056999921799 60326.207494157 2024-01-17T04:58:47.495161+00:00 19994330.289999961853 28999999.960999969393 27869999.935000058264 3929314.894000052940 60326.207505759 2024-01-17T04:58:48.497562+00:00 19994330.282000061125 28999999.999000068754 27870000.013000011444 3927958.019999980927 60326.207517361 2024-01-17T04:58:49.499966+00:00 19994330.287999991328 29000000.037999991328 27870000.028000000864 3932000.064999938011 60326.207528963 2024-01-17T04:58:50.502370+00:00 19994330.287999991328 28999999.955999970436 27869999.977000001818 3928687.952000021935 60326.207540565 2024-01-17T04:58:51.504777+00:00 19994330.284999970347 28999999.995999928564 27869999.950999978930 3932543.008000016212 60326.207552091 2024-01-17T04:58:52.500676+00:00 19994330.294000029564 28999999.990000009537 27870000.029999971390 3933913.962000011932 60326.207563768 2024-01-17T04:58:53.509590+00:00 19994330.287999991328 29000000.049000021070 27870000.016000028700 3932102.991000055801 60326.207575114 2024-01-17T04:58:54.489866+00:00 19994330.286999940872 29000000.024999979883 27870000.008999940008 3931632.145999907982 60326.207586897 2024-01-17T04:58:55.507885+00:00 19994330.284000039101 28999999.930000070482 27869999.985000010580 3931286.986000061035 60326.207598318 2024-01-17T04:58:56.494664+00:00 19994330.287000060081 29000000.028000000864 27869999.994000080973 3928918.949000000954 60326.207609920 2024-01-17T04:58:57.497074+00:00 19994330.286999940872 28999999.998000029474 27870000.074999928474 3927013.970999956131 60326.207621522 2024-01-17T04:58:58.499485+00:00 19994330.289999961853 29000000.026999950409 27869999.916000008583 3929790.939000010025 60326.207633124 2024-01-17T04:58:59.501890+00:00 19994330.289000030607 28999999.967000000179 27870000.018000010401 3930135.113999962807 60326.207644725 2024-01-17T04:59:00.504283+00:00 19994330.286000009626 29000000.006000000983 27870000.046000000089 3930407.984000086784 60326.207656328 2024-01-17T04:59:01.506683+00:00 19994330.289999961853 28999999.939000010490 27869999.921000000089 3930292.013999938965 60326.207667929 2024-01-17T04:59:02.509083+00:00 19994330.282999988645 29000000.035999998450 27870000.072999998927 3928627.939000010025 60326.207679350 2024-01-17T04:59:03.495867+00:00 19994330.291000008583 29000000.025000009686 27870000.004999998957 3925941.993999958038 60326.207690952 2024-01-17T04:59:04.498275+00:00 19994330.287000060081 28999999.970999989659 27869999.971000019461 3930819.096000074875 60326.207702554 2024-01-17T04:59:05.500678+00:00 19994330.289000030607 29000000.030999988317 27869999.972999989986 3929887.850999950897 60326.207714156 2024-01-17T04:59:06.503088+00:00 19994330.289000000805 29000000.004000011832 27870000.037999991328 3932770.955999969970 60326.207725577 2024-01-17T04:59:07.489870+00:00 19994330.287999998778 28999999.959000021219 27869999.967000011355 3935426.104000092018 60326.207737360 2024-01-17T04:59:08.507889+00:00 19994330.286999989301 29000000.007999960333 27869999.993999991566 3929094.000000000000 60326.207748962 2024-01-17T04:59:09.510289+00:00 19994330.287000011653 29000000.019000049680 27870000.032000038773 3930052.952999948990 60326.207760383 2024-01-17T04:59:10.497071+00:00 19994330.287000000477 28999999.986000001431 27870000.023999989033 3932283.057999968994 60326.207771985 2024-01-17T04:59:11.499478+00:00 19994330.285999998450 29000000.013999998569 27869999.951999958605 3927732.008000016212 60326.207783587 2024-01-17T04:59:12.501889+00:00 19994330.285999979824 29000000.009999990463 27870000.035000029951 3930463.901000022888 60326.207795189 2024-01-17T04:59:13.504291+00:00 19994330.290000021458 29000000.018000010401 27869999.968999978155 3933128.123000026215 60326.207806610 2024-01-17T04:59:14.491072+00:00 19994330.292999979109 28999999.986000001431 27869999.984000030905 3927418.024999976158 60326.207818392 2024-01-17T04:59:15.509093+00:00 19994330.282000008970 28999999.977999988943 27870000.027000010014 3930819.983999968041 60326.207829813 2024-01-17T04:59:16.495873+00:00 19994330.289999991655 29000000.008000019938 27869999.976000010967 3929416.948000072967 60326.207841415 2024-01-17T04:59:17.498278+00:00 19994330.285000029951 28999999.980000019073 27870000.043999969959 3928588.001999973785 60326.207853017 2024-01-17T04:59:18.500687+00:00 19994330.285999979824 29000000.030999898911 27869999.993999961764 3933129.001999973785 60326.207864619 2024-01-17T04:59:19.503095+00:00 19994330.287999991328 29000000.005000110716 27869999.958999991417 3931636.980000019073 60326.207876221 2024-01-17T04:59:20.505490+00:00 19994330.289000030607 28999999.975999951363 27870000.029000040144 3927487.052000045776 60326.207887642 2024-01-17T04:59:21.492262+00:00 19994330.288999971002 28999999.988999959081 27869999.955000039190 3928746.916999936104 60326.207899425 2024-01-17T04:59:22.510287+00:00 19994330.287999991328 29000000.013000011444 27870000.062999960035 3932915.106999992859 60326.207910846 2024-01-17T04:59:23.497067+00:00 19994330.288000050932 28999999.988000039011 27869999.953999999911 3932514.940999985207 60326.207922528 2024-01-17T04:59:24.506391+00:00 19994330.284999970347 29000000.026999950409 27870000.069000009447 3933269.004000068177 60326.207933891 2024-01-17T04:59:25.488163+00:00 19994330.287000000477 28999999.975000020117 27869999.927999969572 3931865.034999967087 60326.207945674 2024-01-17T04:59:26.506187+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3927824.083999990951 60326.207957275 2024-01-17T04:59:27.508590+00:00 19994330.291000008583 28999999.980999950320 27870000.013000011444 3932513.955000042915 60326.207968696 2024-01-17T04:59:28.495366+00:00 19994330.288999971002 29000000.058000091463 27869999.996999979019 3930307.952999948990 60326.207980479 2024-01-17T04:59:29.513390+00:00 19994330.288000050932 28999999.977000001818 27870000.024000048637 3928922.044999957085 60326.207991900 2024-01-17T04:59:30.500167+00:00 19994330.287999991328 29000000.010999921709 27869999.972999930382 3931926.951000093948 60326.208003502 2024-01-17T04:59:31.502571+00:00 19994330.287000000477 28999999.971000079066 27869999.975000020117 3935543.992999910843 60326.208014923 2024-01-17T04:59:32.489354+00:00 19994330.287000000477 29000000.008000019938 27870000.037000060081 3931526.006000041962 60326.208026706 2024-01-17T04:59:33.507378+00:00 19994330.284000039101 29000000.052999969572 27870000.009999990463 3931399.024999976158 60326.208038127 2024-01-17T04:59:34.494158+00:00 19994330.289999961853 28999999.949999928474 27869999.975000020117 3933127.906000018120 60326.208049729 2024-01-17T04:59:35.496561+00:00 19994330.289000030607 28999999.997000098228 27869999.995999928564 3933051.016000031959 60326.208061512 2024-01-17T04:59:36.514583+00:00 19994330.285999890417 29000000.002000000328 27869999.990000009537 3930658.003999948967 60326.208072932 2024-01-17T04:59:37.501369+00:00 19994330.295000080019 29000000.048999991268 27870000.034000039101 3932387.080000042915 60326.208084534 2024-01-17T04:59:38.503775+00:00 19994330.282999988645 28999999.927999999374 27870000.009999990463 3932071.960000038147 60326.208095956 2024-01-17T04:59:39.490551+00:00 19994330.284999970347 29000000.013000000268 27869999.951000001281 3932364.927999972831 60326.208107738 2024-01-17T04:59:40.508582+00:00 19994330.289000030607 29000000.009000018239 27870000.043999988586 3933773.945999979973 60326.208119159 2024-01-17T04:59:41.495355+00:00 19994330.286000009626 29000000.011999990791 27869999.986999999732 3934295.080000042915 60326.208130761 2024-01-17T04:59:42.497750+00:00 19994330.287999991328 29000000.002000000328 27869999.971999999136 3930400.094999908935 60326.208142363 2024-01-17T04:59:43.500147+00:00 19994330.289000030607 29000000.028000000864 27870000.061000000685 3934513.036000012886 60326.208153965 2024-01-17T04:59:44.502555+00:00 19994330.289999961853 28999999.950000021607 27869999.967000011355 3934992.994000076782 60326.208165566 2024-01-17T04:59:45.504961+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3933701.919999957085 60326.208177093 2024-01-17T04:59:46.500856+00:00 19994330.286999940872 29000000.014999989420 27870000.011000011116 3929794.940000057220 60326.208188770 2024-01-17T04:59:47.509763+00:00 19994330.287000060081 28999999.964999970049 27869999.959000021219 3931935.133999944199 60326.208200116 2024-01-17T04:59:48.490038+00:00 19994330.291999939829 29000000.039000030607 27870000.046999990940 3931194.952999948990 60326.208211899 2024-01-17T04:59:49.508061+00:00 19994330.285000089556 28999999.987999979407 27870000.019999980927 3933974.971000074875 60326.208223320 2024-01-17T04:59:50.494841+00:00 19994330.285999890417 29000000.013999998569 27869999.971000019461 3931783.963999987114 60326.208234922 2024-01-17T04:59:51.497253+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3937615.016999959946 60326.208246524 2024-01-17T04:59:52.499661+00:00 19994330.284000039101 28999999.986000001431 27870000.028000000864 3936373.024999976158 60326.208258126 2024-01-17T04:59:53.502066+00:00 19994330.287000060081 28999999.987999979407 27869999.956000030041 3935008.027000070084 60326.208269727 2024-01-17T04:59:54.504470+00:00 19994330.288999918848 28999999.983999971300 27869999.972999989986 3931424.967000008095 60326.208281149 2024-01-17T04:59:55.491250+00:00 19994330.287000060081 28999999.997000098228 27869999.982999980450 3930225.907999991905 60326.208292931 2024-01-17T04:59:56.509270+00:00 19994330.286000009626 29000000.018000010401 27870000.071000039577 3930211.026000022888 60326.208304353 2024-01-17T04:59:57.496056+00:00 19994330.291999939829 28999999.983999971300 27869999.982999920845 3928405.038999915123 60326.208315955 2024-01-17T04:59:58.498459+00:00 19994330.290000081062 29000000.003000020981 27870000.016000028700 3930265.928000092972 60326.208327556 2024-01-17T04:59:59.500867+00:00 19994330.284999970347 29000000.032999988645 27869999.980000019073 3935155.048999906052 60326.208339158 2024-01-17T05:00:00.503259+00:00 19994330.285000000149 28999999.982999920845 27869999.995000001043 3929849.988000034820 60326.208350579 2024-01-17T05:00:01.490050+00:00 19994330.287000000477 28999999.980000019073 27870000.014999989420 3928414.019999980927 60326.208362362 2024-01-17T05:00:02.508075+00:00 19994330.287000011653 29000000.032999988645 27869999.993999961764 3931389.083000063896 60326.208373964 2024-01-17T05:00:03.510478+00:00 19994330.289999991655 28999999.991999980062 27870000.024000048637 3934194.998000026215 60326.208385385 2024-01-17T05:00:04.497260+00:00 19994330.285999998450 28999999.993000030518 27870000.006000038236 3929447.019999980927 60326.208396987 2024-01-17T05:00:05.499664+00:00 19994330.293000001460 29000000.001999970526 27869999.982999920845 3931412.924999951851 60326.208408589 2024-01-17T05:00:06.502071+00:00 19994330.283999990672 28999999.957000020891 27869999.975000020117 3930375.878000020981 60326.208420191 2024-01-17T05:00:07.504479+00:00 19994330.289000000805 29000000.031000021845 27869999.991999980062 3926568.148999928962 60326.208431728 2024-01-17T05:00:08.501316+00:00 19994330.285000000149 29000000.022000070661 27870000.014000058174 3929317.007000089157 60326.208443330 2024-01-17T05:00:09.503684+00:00 19994330.289000000805 28999999.975999951363 27870000.019999980927 3926962.995000004768 60326.208454750 2024-01-17T05:00:10.490463+00:00 19994330.286000009626 29000000.018999930471 27869999.967999938875 3931920.000999927986 60326.208466353 2024-01-17T05:00:11.492868+00:00 19994330.287999991328 29000000.012000080198 27869999.985000010580 3932086.986000061035 60326.208478135 2024-01-17T05:00:12.510889+00:00 19994330.291000008583 29000000.021000031382 27870000.067000031471 3932282.036000012886 60326.208489556 2024-01-17T05:00:13.497679+00:00 19994330.289999991655 28999999.936999998987 27869999.924999948591 3931520.916999936104 60326.208501158 2024-01-17T05:00:14.500081+00:00 19994330.286000009626 29000000.039999991655 27870000.038000110537 3932260.075000048149 60326.208512760 2024-01-17T05:00:15.502483+00:00 19994330.284999970347 28999999.995000001043 27870000.018000010401 3929325.967000008095 60326.208524362 2024-01-17T05:00:16.504888+00:00 19994330.287000000477 29000000.008999999613 27870000.012999888510 3930566.049999951851 60326.208535783 2024-01-17T05:00:17.491658+00:00 19994330.287000000477 28999999.991000000387 27869999.945000000298 3931165.914999961853 60326.208547566 2024-01-17T05:00:18.509687+00:00 19994330.288000050932 29000000.004999998957 27870000.052000001073 3926829.013000010978 60326.208558987 2024-01-17T05:00:19.496464+00:00 19994330.290999948978 28999999.984000001103 27869999.981999989599 3931225.042000054847 60326.208570588 2024-01-17T05:00:20.498861+00:00 19994330.288000050932 28999999.997999999672 27870000.021999999881 3930541.016999959946 60326.208582191 2024-01-17T05:00:21.501264+00:00 19994330.284999970347 28999999.999000009149 27869999.988000009209 3934852.937000035774 60326.208593792 2024-01-17T05:00:22.503673+00:00 19994330.289000030607 29000000.042999979109 27869999.978999998420 3929108.018999934196 60326.208605394 2024-01-17T05:00:23.506071+00:00 19994330.283999979496 28999999.939000010490 27869999.991000000387 3937275.992000102997 60326.208616921 2024-01-17T05:00:24.501963+00:00 19994330.287999991328 29000000.021000031382 27870000.016999989748 3933219.002999901772 60326.208628598 2024-01-17T05:00:25.510874+00:00 19994330.286000009626 28999999.974999960512 27869999.953000009060 3934813.928000092972 60326.208639944 2024-01-17T05:00:26.491146+00:00 19994330.296000000089 29000000.003000020981 27870000.005000028759 3931044.054999948014 60326.208651727 2024-01-17T05:00:27.509169+00:00 19994330.282999988645 29000000.046999990940 27870000.097999989986 3929894.026000022888 60326.208663148 2024-01-17T05:00:28.495955+00:00 19994330.289000030607 28999999.965000029653 27869999.937999960035 3927592.962999939919 60326.208674749 2024-01-17T05:00:29.498361+00:00 19994330.284999970347 29000000.012999951839 27870000.012000020593 3931291.046000003815 60326.208686351 2024-01-17T05:00:30.500767+00:00 19994330.287999991328 29000000.015000049025 27869999.985000010580 3928389.007000089157 60326.208697953 2024-01-17T05:00:31.503173+00:00 19994330.289000030607 28999999.985999941826 27870000.039999961853 3931103.025999904145 60326.208709555 2024-01-17T05:00:32.505577+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3930573.919000030030 60326.208720976 2024-01-17T05:00:33.492355+00:00 19994330.287999991328 28999999.968000050634 27870000.013000011444 3928450.065000057220 60326.208732759 2024-01-17T05:00:34.510379+00:00 19994330.289000030607 29000000.036999940872 27869999.979000028223 3927776.939999938011 60326.208744180 2024-01-17T05:00:35.497161+00:00 19994330.287999991328 28999999.989000078291 27869999.983999971300 3930130.009999989998 60326.208755782 2024-01-17T05:00:36.499568+00:00 19994330.287999991328 28999999.980999950320 27870000.004999998957 3928737.017000079155 60326.208767203 2024-01-17T05:00:37.486353+00:00 19994330.284000039101 29000000.001000050455 27870000.014000058174 3930930.946999907028 60326.208778986 2024-01-17T05:00:38.504382+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3928818.076000093948 60326.208790588 2024-01-17T05:00:39.506780+00:00 19994330.288999918848 29000000.001999970526 27870000.038999918848 3930562.992999910843 60326.208802009 2024-01-17T05:00:40.493559+00:00 19994330.288000110537 28999999.998999949545 27869999.956000089645 3930001.004999995232 60326.208813791 2024-01-17T05:00:41.511580+00:00 19994330.286999940872 29000000.010000109673 27870000.021999958903 3933001.986000061035 60326.208825212 2024-01-17T05:00:42.498363+00:00 19994330.289000030607 28999999.981999989599 27869999.968000050634 3931337.980000019073 60326.208836814 2024-01-17T05:00:43.500769+00:00 19994330.287999991328 28999999.998999949545 27870000.061999920756 3936324.009999989998 60326.208848236 2024-01-17T05:00:44.487559+00:00 19994330.286000009626 28999999.993000030518 27870000.002000089735 3930349.034999967087 60326.208860018 2024-01-17T05:00:45.505584+00:00 19994330.286999940872 29000000.008000019938 27869999.984999898821 3930472.972000002861 60326.208871440 2024-01-17T05:00:46.492364+00:00 19994330.287000060081 28999999.988999959081 27869999.965000029653 3927662.001999973785 60326.208883042 2024-01-17T05:00:47.494767+00:00 19994330.289999961853 29000000.009999990463 27870000.077000018209 3930508.925999999046 60326.208894824 2024-01-17T05:00:48.512797+00:00 19994330.287000060081 29000000.001000050455 27869999.950000051409 3931176.090000032913 60326.208906245 2024-01-17T05:00:49.499575+00:00 19994330.287999991328 29000000.011999960989 27870000.050999999046 3934297.116999983788 60326.208917973 2024-01-17T05:00:50.512882+00:00 19994330.287999991328 29000000.026999998838 27869999.990999940783 3929989.807000041008 60326.208929411 2024-01-17T05:00:51.501131+00:00 19994330.286000009626 28999999.958000000566 27869999.911000009626 3932652.046000000089 60326.208941013 2024-01-17T05:00:52.503529+00:00 19994330.289999961853 29000000.017000000924 27870000.016000028700 3934867.157000001054 60326.208952434 2024-01-17T05:00:53.490307+00:00 19994330.284000039101 28999999.975999999791 27870000.026999950409 3932814.984999998938 60326.208964217 2024-01-17T05:00:54.508330+00:00 19994330.289000000805 29000000.009999990463 27870000.018000010401 3928887.821999999229 60326.208975638 2024-01-17T05:00:55.495114+00:00 19994330.289000000805 28999999.997999999672 27869999.963999990374 3930164.074000000954 60326.208987240 2024-01-17T05:00:56.497519+00:00 19994330.291000001132 29000000.003000020981 27870000.024999998510 3935245.058000002056 60326.208998842 2024-01-17T05:00:57.499922+00:00 19994330.287999998778 28999999.998999979347 27869999.973000001162 3934157.981999997050 60326.209010444 2024-01-17T05:00:58.502319+00:00 19994330.282000008970 29000000.000999990851 27869999.997999999672 3934252.940000000875 60326.209022045 2024-01-17T05:00:59.504719+00:00 19994330.290999989957 29000000.058000031859 27870000.046000000089 3930102.972000002861 60326.209033466 2024-01-17T05:01:00.491485+00:00 19994330.284000009298 28999999.953000009060 27869999.954999979585 3932697.016999997199 60326.209045249 2024-01-17T05:01:01.509505+00:00 19994330.287999991328 28999999.977000001818 27869999.999000009149 3935865.971000000834 60326.209056670 2024-01-17T05:01:02.496288+00:00 19994330.289000000805 29000000.025999959558 27870000.004000011832 3925870.071000001859 60326.209068272 2024-01-17T05:01:03.498690+00:00 19994330.285999979824 29000000.024000048637 27870000.009999990463 3934434.996999993920 60326.209079874 2024-01-17T05:01:04.501097+00:00 19994330.291000008583 28999999.950999978930 27870000.025999989361 3934263.031000003219 60326.209091476 2024-01-17T05:01:05.503498+00:00 19994330.289000000805 29000000.037999991328 27869999.986999988556 3931004.032999999821 60326.209102897 2024-01-17T05:01:06.490280+00:00 19994330.285000029951 28999999.960000038147 27869999.958000000566 3934307.012000001967 60326.209114498 2024-01-17T05:01:07.492681+00:00 19994330.287000000477 29000000.037000000477 27870000.102999988943 3925219.899000003934 60326.209126282 2024-01-17T05:01:08.510706+00:00 19994330.287000000477 28999999.970999959856 27869999.895000040531 3925249.930999993812 60326.209137702 2024-01-17T05:01:09.497486+00:00 19994330.288999971002 28999999.978999968618 27870000.025999959558 3929477.048999994993 60326.209149304 2024-01-17T05:01:10.499889+00:00 19994330.286000009626 29000000.016000028700 27869999.992000039667 3927073.006999998819 60326.209160906 2024-01-17T05:01:11.502297+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3929134.966000006068 60326.209172508 2024-01-17T05:01:12.504698+00:00 19994330.287000000477 29000000.022999998182 27869999.988999959081 3929784.040999994148 60326.209183929 2024-01-17T05:01:13.491478+00:00 19994330.290000021458 28999999.980000019073 27870000.016000028700 3926609.990000010002 60326.209195531 2024-01-17T05:01:14.493881+00:00 19994330.282000008970 28999999.972999930382 27869999.926999989897 3929795.086999997031 60326.209207133 2024-01-17T05:01:15.496285+00:00 19994330.288999971002 29000000.073000069708 27870000.078999999911 3928474.973999992013 60326.209218735 2024-01-17T05:01:16.498691+00:00 19994330.290000021458 28999999.978999968618 27869999.967000011355 3930276.926000013947 60326.209230337 2024-01-17T05:01:17.501090+00:00 19994330.287999991328 28999999.957999940962 27869999.978000041097 3929464.077999994159 60326.209241939 2024-01-17T05:01:18.503498+00:00 19994330.294000029564 28999999.996000051498 27869999.986999988556 3926979.900000005960 60326.209253541 2024-01-17T05:01:19.505904+00:00 19994330.279999971390 29000000.013000011444 27870000.026000019163 3930770.951999992132 60326.209264962 2024-01-17T05:01:20.492678+00:00 19994330.289000030607 28999999.983000040054 27869999.977000001818 3926810.136999994982 60326.209276563 2024-01-17T05:01:21.495086+00:00 19994330.284999970347 29000000.009999990463 27870000.032999988645 3928093.906000003219 60326.209288165 2024-01-17T05:01:22.497486+00:00 19994330.287999991328 29000000.037999991328 27870000.016999959946 3928660.049000009894 60326.209299767 2024-01-17T05:01:23.499887+00:00 19994330.289000030607 28999999.985000010580 27870000.008999940008 3930304.000999987125 60326.209311294 2024-01-17T05:01:24.495788+00:00 19994330.284999970347 28999999.986999988556 27869999.991000059992 3929829.966999993194 60326.209322971 2024-01-17T05:01:25.504697+00:00 19994330.292000059038 28999999.998000029474 27869999.967000011355 3934776.005000025034 60326.209334573 2024-01-17T05:01:26.507100+00:00 19994330.286999940872 28999999.985999941826 27870000.001999970526 3930498.170999974012 60326.209346100 2024-01-17T05:01:27.502994+00:00 19994330.287999991328 29000000.041999999434 27870000.047000050545 3930920.817000002135 60326.209357701 2024-01-17T05:01:28.505398+00:00 19994330.287000060081 28999999.962999999523 27869999.985000010580 3931037.046000003815 60326.209369123 2024-01-17T05:01:29.492179+00:00 19994330.286000009626 29000000.003999989480 27869999.953999999911 3929925.069000006188 60326.209380724 2024-01-17T05:01:30.494580+00:00 19994330.287999991328 28999999.993999999017 27870000.046000000089 3927553.020999997854 60326.209392326 2024-01-17T05:01:31.496981+00:00 19994330.287999991328 29000000.044000010937 27870000.048999909312 3932127.939000010025 60326.209403928 2024-01-17T05:01:32.499383+00:00 19994330.289000030607 28999999.995999988168 27869999.970000028610 3930680.949999988079 60326.209415349 2024-01-17T05:01:33.486166+00:00 19994330.291000008583 28999999.977999988943 27869999.991999980062 3934369.023000001907 60326.209427066 2024-01-17T05:01:34.498531+00:00 19994330.284999970347 29000000.015999998897 27869999.975000001490 3929647.031000018120 60326.209438645 2024-01-17T05:01:35.498911+00:00 19994330.286999940872 28999999.962000008672 27869999.989000000060 3929023.913999975193 60326.209450247 2024-01-17T05:01:36.501315+00:00 19994330.286000009626 29000000.009999990463 27870000.017999999225 3930465.023000001907 60326.209461849 2024-01-17T05:01:37.503717+00:00 19994330.287999991328 28999999.989000018686 27870000.012000009418 3932585.034000008833 60326.209473375 2024-01-17T05:01:38.499612+00:00 19994330.287999991328 29000000.028999980539 27869999.978999990970 3933121.955000013113 60326.209485052 2024-01-17T05:01:39.508521+00:00 19994330.289000030607 29000000.027000010014 27869999.994000021368 3931206.075999975204 60326.209496398 2024-01-17T05:01:40.488795+00:00 19994330.287999991328 28999999.985000010580 27869999.998999979347 3931459.020999997854 60326.209508181 2024-01-17T05:01:41.506813+00:00 19994330.286000009626 28999999.951999958605 27870000.008999999613 3933998.941000015009 60326.209519602 2024-01-17T05:01:42.493590+00:00 19994330.289000030607 29000000.042999979109 27870000.032000008970 3934324.988000005018 60326.209531204 2024-01-17T05:01:43.495989+00:00 19994330.287999991328 28999999.998000029474 27869999.992999970913 3937086.018000007141 60326.209542805 2024-01-17T05:01:44.498397+00:00 19994330.284000039101 28999999.985000010580 27869999.989000018686 3931906.065999985207 60326.209554407 2024-01-17T05:01:45.500800+00:00 19994330.286999940872 29000000.046999990940 27870000.013000011444 3933962.918000013102 60326.209566009 2024-01-17T05:01:46.503204+00:00 19994330.292999979109 28999999.927000049502 27869999.950999978930 3932077.975999981165 60326.209577431 2024-01-17T05:01:47.489982+00:00 19994330.289000030607 29000000.033999919891 27870000.049000021070 3940065.048999994993 60326.209589213 2024-01-17T05:01:48.508007+00:00 19994330.285000000149 28999999.978000041097 27869999.990000009537 3934495.974000006914 60326.209600634 2024-01-17T05:01:49.494784+00:00 19994330.289999999106 28999999.995000001043 27869999.944999989122 3933996.951000005007 60326.209612236 2024-01-17T05:01:50.497197+00:00 19994330.286000009626 29000000.019999980927 27870000.078000009060 3937266.048999994993 60326.209623657 2024-01-17T05:01:51.483979+00:00 19994330.283999990672 29000000.001999970526 27869999.976000010967 3932394.033000022173 60326.209635440 2024-01-17T05:01:52.502003+00:00 19994330.287999998778 29000000.011000040919 27869999.991000000387 3933019.016999990214 60326.209647042 2024-01-17T05:01:53.504407+00:00 19994330.291000008583 28999999.978000041097 27870000.008999999613 3933023.016999990214 60326.209658463 2024-01-17T05:01:54.491186+00:00 19994330.287000000477 28999999.989999890327 27869999.957999940962 3930724.899000018835 60326.209670246 2024-01-17T05:01:55.509209+00:00 19994330.289000000805 29000000.029000040144 27870000.036000009626 3937383.118999987841 60326.209681666 2024-01-17T05:01:56.495953+00:00 19994330.286999970675 28999999.983000040054 27869999.958999991417 3926374.949000000954 60326.209693268 2024-01-17T05:01:57.498349+00:00 19994330.287000000477 29000000.013999938965 27870000.019999980927 3931974.020999997854 60326.209704870 2024-01-17T05:01:58.500754+00:00 19994330.291000008583 29000000.007000088692 27870000.049000021070 3935645.896000028122 60326.209716472 2024-01-17T05:01:59.503162+00:00 19994330.282999988645 29000000.043999910355 27869999.975000020117 3933941.136999965180 60326.209727893 2024-01-17T05:02:00.489926+00:00 19994330.292000029236 28999999.993000030518 27870000.062000039965 3939649.014999986161 60326.209739495 2024-01-17T05:02:01.492323+00:00 19994330.282999988645 28999999.922000050545 27869999.896999958903 3933637.850000023842 60326.209751277 2024-01-17T05:02:02.510334+00:00 19994330.290000021458 29000000.018999930471 27870000.069000009447 3933936.027999997139 60326.209762698 2024-01-17T05:02:03.497111+00:00 19994330.285999950022 29000000.014999989420 27869999.962999939919 3939232.009999989998 60326.209774300 2024-01-17T05:02:04.499520+00:00 19994330.291999999434 29000000.015000000596 27870000.008000019938 3933813.151000022888 60326.209785902 2024-01-17T05:02:05.501922+00:00 19994330.284000039101 29000000.021000001580 27870000.050999999046 3931539.846000016201 60326.209797504 2024-01-17T05:02:06.504329+00:00 19994330.286000009626 28999999.966000009328 27869999.934000018984 3930555.020999968052 60326.209808925 2024-01-17T05:02:07.491102+00:00 19994330.291999999434 29000000.002999991179 27869999.995000001043 3936197.994000018109 60326.209820527 2024-01-17T05:02:08.493500+00:00 19994330.284999970347 28999999.973000019789 27870000.011000040919 3934749.986000000965 60326.209832129 2024-01-17T05:02:09.495903+00:00 19994330.286000009626 29000000.015999969095 27870000.001999970526 3931143.051999986172 60326.209843731 2024-01-17T05:02:10.498302+00:00 19994330.291999999434 29000000.027000010014 27870000.001999970526 3931403.021000028122 60326.209855332 2024-01-17T05:02:11.500706+00:00 19994330.287000000477 28999999.978999998420 27869999.996999979019 3929143.969999969006 60326.209866934 2024-01-17T05:02:12.503112+00:00 19994330.285000029951 29000000.001000020653 27870000.001000050455 3934876.014999986161 60326.209878536 2024-01-17T05:02:13.505512+00:00 19994330.285000029951 28999999.988999959081 27869999.989999998361 3933503.978000044823 60326.209889957 2024-01-17T05:02:14.492290+00:00 19994330.291999939829 29000000.003000020981 27870000.021999999881 3934165.935999989975 60326.209901559 2024-01-17T05:02:15.494689+00:00 19994330.287000060081 28999999.970000028610 27869999.995999988168 3932038.074000000954 60326.209913161 2024-01-17T05:02:16.497086+00:00 19994330.286999940872 29000000.034999970347 27869999.990000009537 3933682.921000003815 60326.209924763 2024-01-17T05:02:17.499490+00:00 19994330.292000059038 28999999.981000009924 27869999.973999988288 3932970.049999951851 60326.209936316 2024-01-17T05:02:18.497691+00:00 19994330.283999919891 29000000.018999990076 27870000.045000020415 3935940.073000013828 60326.209947866 2024-01-17T05:02:19.495650+00:00 19994330.290000081062 28999999.936999980360 27869999.942000001669 3931418.900000036228 60326.209959468 2024-01-17T05:02:20.498052+00:00 19994330.284999970347 29000000.096000019461 27870000.088999990374 3928543.076999961864 60326.209971070 2024-01-17T05:02:21.500458+00:00 19994330.286999940872 28999999.962999999523 27869999.954000029713 3933400.956000030041 60326.209982672 2024-01-17T05:02:22.502862+00:00 19994330.289000030607 28999999.990000069141 27869999.980999950320 3933335.083999990951 60326.209994093 2024-01-17T05:02:23.489648+00:00 19994330.286000009626 29000000.043999910355 27870000.017000019550 3933449.807999968994 60326.210005876 2024-01-17T05:02:24.507663+00:00 19994330.292000059038 29000000.008000019938 27870000.044000029564 3929288.124000012875 60326.210017296 2024-01-17T05:02:25.494437+00:00 19994330.285999890417 28999999.940999981016 27869999.927999969572 3931813.951000034809 60326.210028898 2024-01-17T05:02:26.496835+00:00 19994330.286000009626 29000000.019000049680 27870000.013999998569 3930164.017999947071 60326.210040320 2024-01-17T05:02:27.483609+00:00 19994330.286000009626 29000000.000000000000 27870000.022000011057 3933890.065000057220 60326.210052102 2024-01-17T05:02:28.501642+00:00 19994330.287999991328 29000000.024999979883 27870000.038999971002 3936855.936999977101 60326.210063704 2024-01-17T05:02:29.504049+00:00 19994330.290000081062 28999999.971999999136 27869999.988000039011 3931005.047999978065 60326.210075125 2024-01-17T05:02:30.490819+00:00 19994330.287999991328 29000000.037000060081 27869999.987999979407 3929569.045000017155 60326.210086908 2024-01-17T05:02:31.508842+00:00 19994330.288999918848 28999999.964999910444 27870000.000000000000 3931990.853999971878 60326.210098329 2024-01-17T05:02:32.495610+00:00 19994330.287000060081 29000000.001999970526 27869999.993999961764 3928978.085000038147 60326.210109930 2024-01-17T05:02:33.498008+00:00 19994330.286999940872 28999999.964000109583 27869999.942000031471 3932495.004000008106 60326.210121532 2024-01-17T05:02:34.500411+00:00 19994330.284000039101 29000000.024999979883 27870000.028000000864 3931305.005999981891 60326.210133134 2024-01-17T05:02:35.502818+00:00 19994330.291000008583 28999999.990999940783 27870000.019000049680 3928565.970000029076 60326.210144661 2024-01-17T05:02:36.498715+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3931699.975999950897 60326.210156263 2024-01-17T05:02:37.501111+00:00 19994330.287000060081 29000000.018000010401 27869999.995999928564 3925917.979000031948 60326.210167940 2024-01-17T05:02:38.510019+00:00 19994330.289999961853 28999999.987000111490 27870000.027000069618 3934643.088999987114 60326.210179286 2024-01-17T05:02:39.490286+00:00 19994330.286999940872 29000000.005999919027 27870000.018999930471 3930158.949999988079 60326.210191068 2024-01-17T05:02:40.508304+00:00 19994330.287000060081 29000000.011000040919 27869999.975000020117 3929894.009999989998 60326.210202490 2024-01-17T05:02:41.495080+00:00 19994330.287000000477 28999999.980000000447 27869999.948000069708 3932535.015000044834 60326.210214091 2024-01-17T05:02:42.497486+00:00 19994330.287999998778 29000000.014000009745 27870000.025999899954 3930310.018999993801 60326.210225693 2024-01-17T05:02:43.499891+00:00 19994330.285000000149 29000000.028999999166 27869999.986000061035 3927224.015999972820 60326.210237295 2024-01-17T05:02:44.502294+00:00 19994330.289999999106 28999999.949000000954 27870000.014999989420 3932616.953999996185 60326.210248716 2024-01-17T05:02:45.489066+00:00 19994330.285999998450 29000000.017999991775 27869999.991999980062 3927718.985000013839 60326.210260318 2024-01-17T05:02:46.491473+00:00 19994330.291000008583 29000000.018000010401 27870000.029999971390 3933938.029999970924 60326.210272101 2024-01-17T05:02:47.509497+00:00 19994330.287000000477 28999999.974999990314 27869999.980000019073 3929588.962000011932 60326.210283522 2024-01-17T05:02:48.496278+00:00 19994330.287000000477 28999999.988999988884 27869999.975000020117 3930978.976999998093 60326.210295124 2024-01-17T05:02:49.498684+00:00 19994330.285000000149 29000000.023000031710 27870000.037999991328 3931497.013999999035 60326.210306725 2024-01-17T05:02:50.501083+00:00 19994330.287000000477 28999999.987999979407 27869999.983999971300 3929404.068000019062 60326.210318327 2024-01-17T05:02:51.503482+00:00 19994330.291000008583 29000000.009999990463 27870000.030999999493 3930427.936999977101 60326.210329749 2024-01-17T05:02:52.490263+00:00 19994330.288999971002 29000000.002000030130 27870000.010999999940 3929635.020000040997 60326.210341350 2024-01-17T05:02:53.492661+00:00 19994330.287000000477 28999999.964999970049 27869999.970999989659 3926094.013000010978 60326.210352952 2024-01-17T05:02:54.495060+00:00 19994330.288000021130 29000000.046999990940 27870000.005000010133 3933794.009999989998 60326.210364554 2024-01-17T05:02:55.497463+00:00 19994330.290000021458 29000000.008000019938 27870000.004999980330 3929881.950999975204 60326.210376156 2024-01-17T05:02:56.499871+00:00 19994330.282999988645 29000000.015999969095 27870000.030000001192 3934338.979000031948 60326.210387758 2024-01-17T05:02:57.502268+00:00 19994330.285999950022 28999999.917000059038 27869999.927999999374 3927876.074000000954 60326.210399359 2024-01-17T05:02:58.504666+00:00 19994330.289000030607 29000000.070999979973 27870000.064000010490 3930787.925999999046 60326.210410780 2024-01-17T05:02:59.491440+00:00 19994330.288999971002 28999999.954999979585 27869999.974999990314 3930167.067999958992 60326.210422382 2024-01-17T05:03:00.493833+00:00 19994330.290000021458 29000000.009000059217 27869999.953999999911 3930878.970000029076 60326.210433998 2024-01-17T05:03:01.497464+00:00 19994330.288999971002 29000000.006999969482 27870000.028000000864 3934105.977999985218 60326.210445643 2024-01-17T05:03:02.503590+00:00 19994330.281000021845 28999999.990999940783 27870000.007000029087 3928463.967999995220 60326.210457064 2024-01-17T05:03:03.490362+00:00 19994330.288999971002 28999999.999000068754 27869999.970999959856 3932182.133000016212 60326.210468666 2024-01-17T05:03:04.492762+00:00 19994330.289000030607 28999999.992999911308 27870000.024000048637 3929717.008000016212 60326.210480449 2024-01-17T05:03:05.510799+00:00 19994330.287000000477 29000000.035000089556 27870000.037999991328 3926664.955999969970 60326.210491870 2024-01-17T05:03:06.497567+00:00 19994330.287999991328 28999999.988999959081 27869999.969999969006 3927301.935999989975 60326.210503472 2024-01-17T05:03:07.499966+00:00 19994330.288999971002 29000000.008000019938 27870000.004999998957 3931901.978999971878 60326.210514999 2024-01-17T05:03:08.495866+00:00 19994330.287000060081 29000000.008999940008 27869999.960000038147 3928328.073000072967 60326.210526676 2024-01-17T05:03:09.504777+00:00 19994330.286999940872 28999999.963999990374 27870000.004999998957 3933460.898999928962 60326.210538021 2024-01-17T05:03:10.485056+00:00 19994330.286000009626 29000000.014000058174 27870000.017000019550 3932571.152000070084 60326.210549804 2024-01-17T05:03:11.503075+00:00 19994330.287000060081 29000000.006000038236 27870000.018000010401 3930156.902999997139 60326.210561225 2024-01-17T05:03:12.489853+00:00 19994330.287999991328 28999999.979999899864 27869999.970999959856 3931901.995000004768 60326.210572827 2024-01-17T05:03:13.492254+00:00 19994330.288999918848 29000000.009000059217 27870000.004999998957 3934466.041000009049 60326.210584610 2024-01-17T05:03:14.510281+00:00 19994330.291000008583 28999999.993000030518 27870000.055000070482 3938580.025999904145 60326.210596031 2024-01-17T05:03:15.497070+00:00 19994330.285000089556 29000000.024999979883 27869999.963999990374 3932421.023000001907 60326.210607633 2024-01-17T05:03:16.499470+00:00 19994330.288999918848 28999999.980000019073 27870000.001999970526 3929914.942000031006 60326.210619234 2024-01-17T05:03:17.501870+00:00 19994330.287999991328 29000000.034999970347 27870000.011000040919 3934317.949000000954 60326.210630836 2024-01-17T05:03:18.504269+00:00 19994330.285000089556 28999999.951999999583 27869999.970999959856 3930499.978000044823 60326.210642258 2024-01-17T05:03:19.491049+00:00 19994330.289999961853 29000000.037000000477 27870000.077999949455 3930940.103999971878 60326.210653859 2024-01-17T05:03:20.493449+00:00 19994330.286000009626 28999999.996999990195 27869999.963999990374 3929577.975999950897 60326.210665461 2024-01-17T05:03:21.495848+00:00 19994330.291000008583 28999999.984000001103 27870000.008000019938 3929897.002000092994 60326.210677063 2024-01-17T05:03:22.498251+00:00 19994330.286000009626 29000000.018999990076 27869999.938000079244 3931911.060999989975 60326.210688665 2024-01-17T05:03:23.500650+00:00 19994330.289999961853 28999999.982000019401 27870000.031999949366 3930918.995999931823 60326.210700267 2024-01-17T05:03:24.503052+00:00 19994330.286000009626 28999999.994999971241 27869999.983000040054 3929433.974000095855 60326.210711868 2024-01-17T05:03:25.505448+00:00 19994330.286999940872 29000000.026000019163 27870000.036999940872 3928838.974999905098 60326.210723290 2024-01-17T05:03:26.492222+00:00 19994330.284000039101 28999999.988999988884 27869999.986000061035 3937985.935000061989 60326.210734892 2024-01-17T05:03:27.494626+00:00 19994330.289999961853 28999999.994000021368 27870000.000000000000 3928201.993999958038 60326.210746493 2024-01-17T05:03:28.497031+00:00 19994330.291000008583 29000000.007999960333 27869999.996999979019 3932259.032000064850 60326.210758095 2024-01-17T05:03:29.499430+00:00 19994330.284000039101 28999999.993000030518 27869999.993000030518 3928042.052999972831 60326.210769516 2024-01-17T05:03:30.486210+00:00 19994330.294000029564 28999999.978999968618 27869999.980999998748 3932036.947999954224 60326.210781299 2024-01-17T05:03:31.504228+00:00 19994330.284000039101 29000000.055999990553 27870000.030999999493 3930022.986000061035 60326.210792901 2024-01-17T05:03:32.506628+00:00 19994330.285999890417 28999999.980000019073 27869999.988999988884 3934262.179000020027 60326.210804322 2024-01-17T05:03:33.493410+00:00 19994330.285000089556 28999999.995999988168 27869999.976000010967 3927547.829999924172 60326.210815924 2024-01-17T05:03:34.495809+00:00 19994330.289999961853 28999999.998000029474 27870000.039999991655 3931323.001000047196 60326.210827526 2024-01-17T05:03:35.498210+00:00 19994330.285000000149 28999999.959999978542 27869999.932000011206 3931250.163999915123 60326.210839127 2024-01-17T05:03:36.500613+00:00 19994330.289000000805 29000000.028000060469 27870000.063999980688 3929837.866000055801 60326.210850548 2024-01-17T05:03:37.487392+00:00 19994330.291999999434 29000000.000999931246 27869999.996000021696 3934914.980000019073 60326.210862331 2024-01-17T05:03:38.505409+00:00 19994330.287000000477 28999999.995000001043 27869999.982999980450 3928441.046000003815 60326.210873752 2024-01-17T05:03:39.492187+00:00 19994330.289000000805 29000000.013000011444 27870000.011999990791 3932612.889999986161 60326.210885354 2024-01-17T05:03:40.494589+00:00 19994330.283999990672 29000000.031000021845 27870000.004000011832 3931068.008000016212 60326.210897136 2024-01-17T05:03:41.512616+00:00 19994330.287000019103 28999999.970999959856 27869999.987999979407 3930464.042999982834 60326.210908558 2024-01-17T05:03:42.499396+00:00 19994330.288999971002 29000000.007000088692 27870000.052000049502 3930257.044999957085 60326.210920160 2024-01-17T05:03:43.501795+00:00 19994330.286000009626 28999999.981999989599 27869999.960999969393 3930611.958999990951 60326.210931581 2024-01-17T05:03:44.488568+00:00 19994330.291999999434 28999999.978999968618 27869999.985000010580 3935763.078000069130 60326.210943392 2024-01-17T05:03:45.509060+00:00 19994330.285000000149 29000000.064999941736 27869999.986999988556 3928833.885999917984 60326.210954851 2024-01-17T05:03:46.499081+00:00 19994330.289000000805 28999999.981000069529 27870000.044000029564 3932909.027000070084 60326.210966452 2024-01-17T05:03:47.501474+00:00 19994330.285000029951 28999999.952999949455 27869999.964999970049 3926312.069999932777 60326.210977873 2024-01-17T05:03:48.488247+00:00 19994330.287000000477 28999999.990000009537 27870000.018000070006 3931357.960000038147 60326.210989475 2024-01-17T05:03:49.490643+00:00 19994330.289999961853 29000000.041000008583 27870000.035999890417 3929084.893000007141 60326.211001077 2024-01-17T05:03:50.493041+00:00 19994330.285000029951 28999999.950000051409 27869999.929000020027 3928196.129999995232 60326.211012679 2024-01-17T05:03:51.495437+00:00 19994330.292999979109 29000000.013000011444 27870000.018000010401 3927732.001000047196 60326.211024281 2024-01-17T05:03:52.497840+00:00 19994330.286000009626 29000000.031999949366 27870000.019999980927 3933191.995000004768 60326.211035883 2024-01-17T05:03:53.500241+00:00 19994330.287999991328 28999999.998999949545 27869999.968000050634 3932922.982999920845 60326.211047484 2024-01-17T05:03:54.502639+00:00 19994330.286000009626 28999999.994000080973 27870000.055999990553 3932226.009999989998 60326.211059011 2024-01-17T05:03:55.498532+00:00 19994330.286000009626 28999999.986999999732 27869999.963999990374 3932773.946000099182 60326.211070688 2024-01-17T05:03:56.507442+00:00 19994330.287999991328 29000000.019000001252 27870000.032999988645 3931225.095999956131 60326.211082034 2024-01-17T05:03:57.487714+00:00 19994330.286000009626 29000000.007999990135 27869999.981999989599 3927189.996000051033 60326.211093816 2024-01-17T05:03:58.505736+00:00 19994330.292999979109 29000000.000999998301 27869999.986999988556 3930965.025999904145 60326.211105238 2024-01-17T05:03:59.492522+00:00 19994330.284999970347 28999999.986000020057 27869999.999000068754 3929866.979000092018 60326.211116839 2024-01-17T05:04:00.494915+00:00 19994330.291000008583 28999999.980999980122 27869999.975999951363 3927131.979999899864 60326.211128441 2024-01-17T05:04:01.497316+00:00 19994330.286000069231 28999999.994000021368 27870000.028000000864 3928819.983000040054 60326.211140043 2024-01-17T05:04:02.499722+00:00 19994330.285999890417 29000000.007999990135 27869999.973999980837 3928030.934000014793 60326.211151645 2024-01-17T05:04:03.502121+00:00 19994330.290000081062 29000000.016000028700 27870000.003000020981 3933273.077000021935 60326.211163066 2024-01-17T05:04:04.488899+00:00 19994330.281999949366 29000000.005999978632 27870000.044999960810 3935301.975999950897 60326.211174848 2024-01-17T05:04:05.506920+00:00 19994330.292999979109 28999999.994000021368 27869999.973000049591 3930261.996000051033 60326.211186270 2024-01-17T05:04:06.493701+00:00 19994330.290000081062 29000000.018999990076 27870000.044000029564 3926574.975999950897 60326.211197872 2024-01-17T05:04:07.496103+00:00 19994330.288999918848 29000000.012999951839 27869999.988000039011 3929214.050999999046 60326.211209293 2024-01-17T05:04:08.482885+00:00 19994330.282999988645 28999999.959000051022 27869999.969000000507 3933772.003000020981 60326.211221075 2024-01-17T05:04:09.500908+00:00 19994330.286000009626 29000000.032999988645 27870000.008999999613 3931190.871000051033 60326.211232677 2024-01-17T05:04:10.503311+00:00 19994330.291000008583 28999999.962999999523 27870000.006999999285 3931202.108999968041 60326.211244098 2024-01-17T05:04:11.490095+00:00 19994330.282000061125 29000000.018000010401 27869999.997999999672 3934146.949000000954 60326.211255881 2024-01-17T05:04:12.508115+00:00 19994330.292999979109 29000000.008999999613 27869999.981000021100 3932985.016000031959 60326.211267302 2024-01-17T05:04:13.494893+00:00 19994330.286999940872 28999999.987999979407 27869999.969999998808 3931655.979999899864 60326.211278904 2024-01-17T05:04:14.497294+00:00 19994330.285000089556 28999999.985999941826 27870000.008999969810 3931969.968000053894 60326.211290325 2024-01-17T05:04:15.484072+00:00 19994330.289999961853 29000000.021000031382 27870000.066000010818 3933906.047999978065 60326.211302108 2024-01-17T05:04:16.502097+00:00 19994330.286000009626 28999999.973999980837 27869999.934999998659 3929778.055999993812 60326.211313528 2024-01-17T05:04:17.488873+00:00 19994330.287999991328 29000000.042000059038 27870000.050999999046 3933893.087000011932 60326.211325130 2024-01-17T05:04:18.491272+00:00 19994330.286000009626 29000000.001999970526 27869999.994000021368 3932294.871999979019 60326.211336913 2024-01-17T05:04:19.509297+00:00 19994330.287999991328 28999999.950999978930 27869999.950999978930 3928624.069000006188 60326.211348334 2024-01-17T05:04:20.496074+00:00 19994330.291999939829 29000000.032999988645 27870000.000000000000 3932193.000000000000 60326.211359936 2024-01-17T05:04:21.498480+00:00 19994330.285000089556 28999999.984000090510 27869999.993000030518 3929501.962000011932 60326.211371538 2024-01-17T05:04:22.500882+00:00 19994330.288999918848 29000000.003000020981 27870000.025999959558 3930599.962000011932 60326.211383140 2024-01-17T05:04:23.503287+00:00 19994330.286000009626 29000000.016999959946 27870000.004000011832 3931248.950000048149 60326.211394561 2024-01-17T05:04:24.490065+00:00 19994330.287999991328 28999999.944999929518 27869999.958000000566 3929780.202999948990 60326.211406163 2024-01-17T05:04:25.492467+00:00 19994330.287000060081 29000000.028000000864 27870000.014999989420 3932926.884999989998 60326.211417764 2024-01-17T05:04:26.494867+00:00 19994330.289000030607 29000000.007000088692 27870000.014999989420 3932584.970000029076 60326.211429366 2024-01-17T05:04:27.497266+00:00 19994330.288999918848 29000000.006999969482 27870000.033000048250 3930979.082000017166 60326.211440968 2024-01-17T05:04:28.499664+00:00 19994330.286000009626 29000000.008999940008 27869999.963999990374 3930983.034999967087 60326.211452570 2024-01-17T05:04:29.502047+00:00 19994330.289000000805 29000000.003000020981 27870000.064999941736 3927856.888999938965 60326.211464069 2024-01-17T05:04:30.495533+00:00 19994330.287000000477 28999999.942000031471 27869999.876000050455 3929146.030000091065 60326.211475671 2024-01-17T05:04:31.497943+00:00 19994330.287000000477 29000000.029000040144 27870000.080000039190 3935932.111999989022 60326.211487273 2024-01-17T05:04:32.500348+00:00 19994330.285999998450 29000000.002000000328 27869999.980999950320 3929015.824999928009 60326.211498694 2024-01-17T05:04:33.487134+00:00 19994330.290000010282 28999999.993000000715 27870000.006999969482 3932441.157999991905 60326.211510477 2024-01-17T05:04:34.505159+00:00 19994330.287000000477 29000000.065000001341 27870000.009999990463 3930147.869000076782 60326.211521897 2024-01-17T05:04:35.491941+00:00 19994330.287000000477 28999999.942000001669 27869999.996000051498 3930048.148000001907 60326.211533499 2024-01-17T05:04:36.494344+00:00 19994330.291999999434 29000000.028999999166 27869999.985000010580 3933177.902999997139 60326.211545101 2024-01-17T05:04:37.496735+00:00 19994330.285000000149 29000000.011999990791 27870000.024999979883 3934358.976999998093 60326.211556703 2024-01-17T05:04:38.499133+00:00 19994330.286000009626 28999999.959000021219 27869999.960999969393 3931461.975000023842 60326.211568305 2024-01-17T05:04:39.501535+00:00 19994330.287000000477 29000000.008999969810 27870000.020000100136 3929236.957999945153 60326.211579726 2024-01-17T05:04:40.488317+00:00 19994330.289999991655 29000000.031000021845 27870000.002999901772 3928537.016000031959 60326.211591508 2024-01-17T05:04:41.506337+00:00 19994330.288000021130 28999999.983000010252 27870000.039000030607 3932295.034999967087 60326.211602930 2024-01-17T05:04:42.493118+00:00 19994330.283999979496 28999999.981000009924 27869999.896999958903 3929758.047000051010 60326.211614531 2024-01-17T05:04:43.495516+00:00 19994330.292999979109 28999999.986999988556 27870000.033000111580 3932261.944999932777 60326.211625952 2024-01-17T05:04:44.482294+00:00 19994330.290000021458 29000000.011999960989 27870000.020999908447 3929238.035000085831 60326.211637735 2024-01-17T05:04:45.500320+00:00 19994330.283999979496 29000000.039000030607 27870000.029000040144 3931348.025999904145 60326.211649337 2024-01-17T05:04:46.502721+00:00 19994330.287999991328 28999999.991000000387 27869999.970000028610 3928718.021000028122 60326.211660758 2024-01-17T05:04:47.489497+00:00 19994330.285000029951 29000000.003000020981 27870000.074000000954 3932574.914999961853 60326.211672541 2024-01-17T05:04:48.507527+00:00 19994330.287999991328 28999999.969999969006 27869999.929000001401 3931035.000000000000 60326.211683962 2024-01-17T05:04:49.494303+00:00 19994330.286000009626 29000000.013000011444 27870000.026999998838 3930286.037000060081 60326.211695564 2024-01-17T05:04:50.496701+00:00 19994330.292999979109 29000000.004999939352 27869999.971000000834 3931620.034000039101 60326.211707165 2024-01-17T05:04:51.499102+00:00 19994330.285000029951 29000000.008000019938 27870000.030000001192 3926077.968999981880 60326.211718767 2024-01-17T05:04:52.501510+00:00 19994330.288999971002 29000000.008000019938 27870000.004999998957 3930468.953999996185 60326.211730294 2024-01-17T05:04:53.497409+00:00 19994330.282000008970 28999999.971999999136 27869999.991000000387 3926994.981999992859 60326.211741896 2024-01-17T05:04:54.499813+00:00 19994330.291999999434 29000000.013000011444 27869999.967000011355 3931943.108999968041 60326.211753573 2024-01-17T05:04:55.508726+00:00 19994330.289000030607 28999999.981999989599 27870000.046000000089 3929339.879999995232 60326.211764919 2024-01-17T05:04:56.488997+00:00 19994330.282999988645 29000000.034000039101 27869999.994000021368 3932825.000000000000 60326.211776702 2024-01-17T05:04:57.507019+00:00 19994330.294000029564 28999999.965999960899 27869999.958000000566 3932552.019999980927 60326.211788123 2024-01-17T05:04:58.493799+00:00 19994330.286000009626 28999999.998000029474 27870000.008999999613 3935615.023000001907 60326.211799724 2024-01-17T05:04:59.496205+00:00 19994330.288999918848 29000000.021000031382 27870000.008999999613 3927593.981999992859 60326.211811275 2024-01-17T05:05:00.494153+00:00 19994330.284000039101 28999999.945999979973 27869999.963999990374 3931300.998000026215 60326.211822952 2024-01-17T05:05:01.503059+00:00 19994330.289000030607 29000000.054999951273 27870000.062999960035 3930193.008000016212 60326.211834298 2024-01-17T05:05:02.483327+00:00 19994330.287999991328 28999999.988000039011 27869999.981999989599 3933670.075000048149 60326.211846081 2024-01-17T05:05:03.501345+00:00 19994330.288999918848 29000000.006999969482 27870000.036000009626 3933738.018000007141 60326.211857758 2024-01-17T05:05:04.510250+00:00 19994330.286000009626 29000000.007000088692 27869999.985000010580 3927779.926999927033 60326.211869103 2024-01-17T05:05:05.490520+00:00 19994330.287999991328 28999999.946999911219 27869999.945999979973 3938707.027999997139 60326.211880886 2024-01-17T05:05:06.508545+00:00 19994330.287000060081 29000000.052000049502 27870000.064000010490 3933017.063000082970 60326.211892307 2024-01-17T05:05:07.495326+00:00 19994330.286999940872 28999999.990999940783 27869999.940999981016 3932654.842999935150 60326.211903909 2024-01-17T05:05:08.497728+00:00 19994330.289000030607 28999999.985000010580 27869999.999000068754 3933572.037000060081 60326.211915330 2024-01-17T05:05:09.484511+00:00 19994330.284000039101 29000000.010000001639 27870000.052999969572 3931269.007999897003 60326.211927113 2024-01-17T05:05:10.502536+00:00 19994330.289999961853 29000000.015999998897 27870000.001999970526 3932257.044000030030 60326.211938534 2024-01-17T05:05:11.489313+00:00 19994330.291000008583 28999999.940999999642 27869999.945999979973 3930414.958999990951 60326.211950135 2024-01-17T05:05:12.491713+00:00 19994330.284999970347 29000000.033000010997 27869999.996999979019 3934165.958999990951 60326.211961829 2024-01-17T05:05:13.501996+00:00 19994330.289000030607 29000000.015000000596 27870000.021000031382 3931879.072000027169 60326.211973393 2024-01-17T05:05:14.501159+00:00 19994330.286000009626 28999999.984999980778 27870000.011999960989 3934976.027000070084 60326.211984995 2024-01-17T05:05:15.503543+00:00 19994330.287999991328 29000000.011000011116 27870000.006000038236 3929568.926999927033 60326.211996416 2024-01-17T05:05:16.490320+00:00 19994330.286000009626 29000000.004999998957 27870000.042999979109 3937721.029000043869 60326.212008018 2024-01-17T05:05:17.492717+00:00 19994330.286999940872 29000000.004999998957 27869999.944000009447 3935473.968999981880 60326.212019620 2024-01-17T05:05:18.495117+00:00 19994330.289000030607 29000000.013999998569 27870000.018000010401 3938154.082999945153 60326.212031221 2024-01-17T05:05:19.497511+00:00 19994330.289000030607 28999999.983000040054 27870000.003000020981 3932708.058000088204 60326.212042642 2024-01-17T05:05:20.484298+00:00 19994330.287999991328 28999999.979999959469 27869999.965999960899 3931748.870999931823 60326.212054425 2024-01-17T05:05:21.502324+00:00 19994330.286999940872 29000000.032000008970 27870000.012000080198 3931207.948000072967 60326.212065846 2024-01-17T05:05:22.489104+00:00 19994330.289999999106 28999999.963999990374 27870000.000000000000 3935506.006999969017 60326.212077448 2024-01-17T05:05:23.491508+00:00 19994330.285000000149 29000000.013000011444 27870000.010999921709 3929816.126999973785 60326.212089231 2024-01-17T05:05:24.509529+00:00 19994330.285000000149 28999999.994000021368 27869999.976000070572 3930899.944000000134 60326.212100652 2024-01-17T05:05:25.496310+00:00 19994330.294000010937 28999999.977000001818 27870000.024999998510 3932686.970999999903 60326.212112254 2024-01-17T05:05:26.498711+00:00 19994330.287999998778 29000000.004000011832 27869999.986999999732 3930351.010999999940 60326.212123675 2024-01-17T05:05:27.485490+00:00 19994330.285000000149 29000000.027999941260 27870000.030999999493 3932792.040000000969 60326.212135457 2024-01-17T05:05:28.503518+00:00 19994330.287000000477 29000000.002000089735 27870000.016999989748 3931085.949999996927 60326.212146878 2024-01-17T05:05:29.490293+00:00 19994330.287000000477 29000000.002999901772 27869999.982999999076 3936447.998000002932 60326.212158480 2024-01-17T05:05:30.492691+00:00 19994330.289999991655 29000000.012000080198 27869999.964000020176 3939833.967999998014 60326.212170082 2024-01-17T05:05:31.495093+00:00 19994330.285000000149 28999999.944999929518 27869999.977999988943 3935584.990999999922 60326.212181684 2024-01-17T05:05:32.497495+00:00 19994330.290000021458 29000000.040000081062 27870000.057000011206 3933529.157999996096 60326.212193286 2024-01-17T05:05:33.499892+00:00 19994330.288999971002 28999999.995000001043 27870000.013000011444 3932709.888000003994 60326.212204812 2024-01-17T05:05:34.495790+00:00 19994330.287000000477 29000000.026999950409 27869999.963999960572 3932326.942999995779 60326.212216489 2024-01-17T05:05:35.504700+00:00 19994330.289000030607 29000000.000000000000 27870000.047000050545 3932164.008000000846 60326.212227835 2024-01-17T05:05:36.484973+00:00 19994330.285999950022 28999999.957999940962 27869999.927999969572 3932262.032999999821 60326.212239618 2024-01-17T05:05:37.502988+00:00 19994330.285000029951 29000000.016000028700 27870000.010999981314 3934709.037000000011 60326.212251039 2024-01-17T05:05:38.489769+00:00 19994330.287999991328 29000000.031000021845 27870000.016000028700 3934302.958000003826 60326.212262641 2024-01-17T05:05:39.492168+00:00 19994330.287999991328 28999999.944000009447 27869999.949000000954 3931033.978999995161 60326.212274243 2024-01-17T05:05:40.494570+00:00 19994330.289000030607 29000000.047000050545 27870000.054000020027 3934463.084000005852 60326.212285845 2024-01-17T05:05:41.496974+00:00 19994330.288999971002 28999999.990999940783 27870000.014999989420 3928699.012999997009 60326.212297447 2024-01-17T05:05:42.499382+00:00 19994330.287000000477 29000000.006999969482 27870000.013999998569 3932892.988000005018 60326.212308868 2024-01-17T05:05:43.486159+00:00 19994330.287999991328 28999999.981999989599 27869999.992999970913 3935129.920999988914 60326.212320650 2024-01-17T05:05:44.504178+00:00 19994330.285000029951 29000000.016000028700 27869999.982999980450 3933737.074000000954 60326.212332071 2024-01-17T05:05:45.490957+00:00 19994330.286000009626 29000000.044999960810 27870000.037999991328 3928639.986000000965 60326.212343673 2024-01-17T05:05:46.493361+00:00 19994330.289999961853 28999999.947999998927 27869999.956000089645 3932723.100000008941 60326.212355275 2024-01-17T05:05:47.495767+00:00 19994330.291000008583 29000000.021000001580 27870000.028000000864 3931283.848999992013 60326.212366877 2024-01-17T05:05:48.498168+00:00 19994330.284000039101 28999999.960999999195 27869999.953999999911 3930715.075000002980 60326.212378298 2024-01-17T05:05:49.484952+00:00 19994330.289999961853 28999999.982000008225 27870000.014999989420 3935041.943000004161 60326.212389900 2024-01-17T05:05:50.487351+00:00 19994330.287000060081 29000000.055000010878 27870000.046000000089 3931146.113999993075 60326.212401683 2024-01-17T05:05:51.505371+00:00 19994330.285999890417 28999999.961999978870 27869999.927999969572 3930072.915000007022 60326.212413104 2024-01-17T05:05:52.492153+00:00 19994330.288000110537 29000000.010000020266 27870000.042999979109 3933129.978000000119 60326.212424706 2024-01-17T05:05:53.494554+00:00 19994330.285999890417 29000000.010999981314 27870000.009000059217 3937087.959999992978 60326.212436307 2024-01-17T05:05:54.496958+00:00 19994330.292000059038 29000000.013000011444 27869999.990999940783 3936741.015000001062 60326.212447909 2024-01-17T05:05:55.499366+00:00 19994330.284999970347 28999999.959999978542 27869999.973999980837 3936162.013999999035 60326.212459330 2024-01-17T05:05:56.486149+00:00 19994330.287999991328 29000000.003000020981 27869999.991000059992 3938362.064000010025 60326.212471113 2024-01-17T05:05:57.504169+00:00 19994330.289000030607 29000000.021000031382 27870000.022999998182 3932236.057999982964 60326.212482432 2024-01-17T05:05:58.482102+00:00 19994330.287000060081 29000000.028999980539 27870000.049000021070 3934893.883000016212 60326.212494214 2024-01-17T05:05:59.500087+00:00 19994330.284999970347 28999999.983999971300 27869999.995999928564 3933638.007999985944 60326.212505816 2024-01-17T05:06:00.502471+00:00 19994330.289999961853 29000000.004999998957 27870000.009000059217 3929254.039000004996 60326.212517237 2024-01-17T05:06:01.489250+00:00 19994330.289000030607 28999999.980000019073 27869999.937999960035 3930532.020999997854 60326.212529019 2024-01-17T05:06:02.507275+00:00 19994330.286999940872 28999999.996999979019 27870000.011000040919 3934771.995000004768 60326.212540440 2024-01-17T05:06:03.494056+00:00 19994330.289000030607 28999999.997000038624 27869999.970999959856 3935178.041000009049 60326.212552042 2024-01-17T05:06:04.496457+00:00 19994330.287999991328 28999999.987999979407 27870000.037000000477 3932183.925999999046 60326.212563463 2024-01-17T05:06:05.483243+00:00 19994330.285000089556 29000000.014999989420 27869999.993000008166 3931418.076000005007 60326.212575246 2024-01-17T05:06:06.501267+00:00 19994330.285999890417 28999999.981000069529 27869999.995999988168 3935995.921999990940 60326.212586667 2024-01-17T05:06:07.488048+00:00 19994330.292000059038 29000000.013000011444 27869999.993999999017 3940125.995999991894 60326.212598269 2024-01-17T05:06:08.490445+00:00 19994330.284999970347 29000000.002999901772 27870000.023999989033 3936361.016000003088 60326.212610052 2024-01-17T05:06:09.508468+00:00 19994330.287999991328 29000000.009999990463 27869999.988000009209 3934686.995000004768 60326.212621473 2024-01-17T05:06:10.495248+00:00 19994330.290000081062 29000000.025000099093 27870000.028000000864 3933533.924999982119 60326.212633075 2024-01-17T05:06:11.497651+00:00 19994330.286999940872 28999999.967999938875 27869999.932000011206 3931953.050000011921 60326.212644496 2024-01-17T05:06:12.484434+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3936333.960999995004 60326.212656279 2024-01-17T05:06:13.502459+00:00 19994330.286000009626 29000000.001999970526 27870000.039000000805 3933529.033000022173 60326.212667699 2024-01-17T05:06:14.489238+00:00 19994330.284999970347 29000000.007000088692 27870000.023999989033 3936192.006999998819 60326.212679301 2024-01-17T05:06:15.491640+00:00 19994330.289999961853 28999999.996999979019 27869999.925999999046 3932945.951999992132 60326.212690903 2024-01-17T05:06:16.494047+00:00 19994330.285000000149 29000000.014999989420 27870000.042999979109 3931736.044999986887 60326.212702505 2024-01-17T05:06:17.496446+00:00 19994330.293000001460 28999999.960000038147 27869999.976000010967 3929993.115000010002 60326.212714107 2024-01-17T05:06:18.498850+00:00 19994330.287999998778 29000000.015999909490 27870000.028999980539 3934985.939999998081 60326.212725528 2024-01-17T05:06:19.485629+00:00 19994330.285000000149 29000000.030000090599 27870000.003000020981 3935532.986999989022 60326.212737311 2024-01-17T05:06:20.503657+00:00 19994330.287000000477 28999999.977000001818 27869999.940999981016 3933893.936000018846 60326.212748732 2024-01-17T05:06:21.490445+00:00 19994330.285999998450 28999999.972999930382 27870000.044000029564 3935091.048999994993 60326.212760334 2024-01-17T05:06:22.492842+00:00 19994330.287000000477 29000000.012000080198 27869999.997000038624 3938417.979000002146 60326.212771936 2024-01-17T05:06:23.495247+00:00 19994330.287000000477 29000000.026999998838 27870000.007999900728 3932323.057999997865 60326.212783538 2024-01-17T05:06:24.497646+00:00 19994330.291000008583 28999999.964999999851 27869999.989000078291 3931426.937000005972 60326.212794959 2024-01-17T05:06:25.484415+00:00 19994330.287999991328 28999999.989999998361 27869999.940999981016 3929443.016999990214 60326.212806741 2024-01-17T05:06:26.502446+00:00 19994330.288000021130 29000000.015000000596 27870000.047999981791 3934633.060999989975 60326.212818343 2024-01-17T05:06:27.504851+00:00 19994330.285999979824 29000000.009999990463 27869999.975000020117 3932878.953000009060 60326.212829764 2024-01-17T05:06:28.491626+00:00 19994330.287000000477 29000000.003000020981 27870000.041000008583 3938526.015000015032 60326.212841366 2024-01-17T05:06:29.494027+00:00 19994330.287999991328 28999999.980999980122 27869999.995000001043 3933518.936999977101 60326.212852968 2024-01-17T05:06:30.496428+00:00 19994330.286000009626 29000000.033000018448 27869999.983999971300 3930571.048999994993 60326.212864570 2024-01-17T05:06:31.498830+00:00 19994330.290000021458 29000000.016999989748 27870000.065000060946 3933836.031000018120 60326.212876096 2024-01-17T05:06:32.494727+00:00 19994330.291000008583 28999999.981999989599 27869999.940999981016 3932701.954000025988 60326.212887774 2024-01-17T05:06:33.503641+00:00 19994330.283999979496 28999999.967999991030 27870000.001999970526 3932059.945999979973 60326.212899120 2024-01-17T05:06:34.483915+00:00 19994330.290000021458 29000000.028000000864 27869999.998000029474 3931716.024999976158 60326.212910902 2024-01-17T05:06:35.501943+00:00 19994330.287999991328 28999999.984000030905 27869999.991999980062 3933170.137000023853 60326.212922504 2024-01-17T05:06:36.504348+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3929506.894999980927 60326.212933925 2024-01-17T05:06:37.491126+00:00 19994330.285999950022 29000000.010999981314 27869999.988000039011 3935035.050999999046 60326.212945527 2024-01-17T05:06:38.493524+00:00 19994330.291000008583 28999999.999000009149 27870000.028000000864 3932520.937000035774 60326.212957129 2024-01-17T05:06:39.495927+00:00 19994330.287999991328 28999999.982999980450 27869999.967000011355 3930237.986999989022 60326.212968730 2024-01-17T05:06:40.498328+00:00 19994330.286000009626 29000000.027000010014 27870000.055999990553 3932847.029999970924 60326.212980267 2024-01-17T05:06:41.495044+00:00 19994330.286000009626 28999999.977000061423 27869999.929000020027 3933710.002000033855 60326.212991845 2024-01-17T05:06:42.495372+00:00 19994330.292000059038 29000000.000000000000 27870000.026999950409 3932310.908999979030 60326.213003371 2024-01-17T05:06:43.491271+00:00 19994330.283999919891 28999999.984999898821 27869999.982999999076 3935204.137000023853 60326.213015048 2024-01-17T05:06:44.500172+00:00 19994330.287999991328 29000000.016000028700 27870000.041000001132 3936077.907999991905 60326.213026650 2024-01-17T05:06:45.502573+00:00 19994330.287000060081 29000000.004000071436 27869999.949999999255 3934784.002999960911 60326.213038177 2024-01-17T05:06:46.498472+00:00 19994330.291000008583 29000000.026999950409 27870000.048999991268 3936921.142000020016 60326.213049854 2024-01-17T05:06:47.507382+00:00 19994330.284999970347 28999999.983999971300 27869999.999000009149 3928540.935000001919 60326.213061200 2024-01-17T05:06:48.487655+00:00 19994330.289999961853 28999999.968999978155 27869999.975999981165 3936808.086000024807 60326.213072983 2024-01-17T05:06:49.505673+00:00 19994330.284000039101 29000000.045000080019 27870000.004000011832 3933328.805999993812 60326.213084403 2024-01-17T05:06:50.492450+00:00 19994330.291000008583 29000000.001999970526 27870000.002000000328 3934695.000000000000 60326.213096005 2024-01-17T05:06:51.494849+00:00 19994330.284999970347 28999999.965999960899 27870000.017000019550 3930468.074000000954 60326.213107426 2024-01-17T05:06:52.481636+00:00 19994330.289000030607 29000000.016000028700 27869999.977000001818 3930904.053999959957 60326.213119209 2024-01-17T05:06:53.499668+00:00 19994330.289999961853 28999999.981000069529 27870000.004999998957 3935131.921000003815 60326.213130811 2024-01-17T05:06:54.502076+00:00 19994330.284000039101 29000000.015999909490 27870000.021999958903 3929220.993000030983 60326.213142232 2024-01-17T05:06:55.488855+00:00 19994330.291999939829 28999999.977000001818 27869999.971999999136 3929777.939000010025 60326.213154015 2024-01-17T05:06:56.506879+00:00 19994330.286000009626 29000000.042999979109 27869999.953000009060 3934509.093999981880 60326.213165436 2024-01-17T05:06:57.493656+00:00 19994330.284000039101 28999999.958999991417 27870000.050000008196 3933749.038999975193 60326.213177037 2024-01-17T05:06:58.496051+00:00 19994330.286999940872 29000000.011000040919 27870000.016000028700 3933633.969000041019 60326.213188459 2024-01-17T05:06:59.482831+00:00 19994330.290000081062 29000000.024999979883 27869999.967999991030 3927269.023999989033 60326.213200241 2024-01-17T05:07:00.500849+00:00 19994330.289000030607 28999999.989000000060 27870000.032999988645 3933693.939999998081 60326.213211662 2024-01-17T05:07:01.487629+00:00 19994330.286999940872 29000000.006000000983 27869999.994999948889 3934491.107999979984 60326.213223264 2024-01-17T05:07:02.490028+00:00 19994330.291000008583 28999999.962999999523 27870000.017000079155 3928590.009000002872 60326.213235047 2024-01-17T05:07:03.508044+00:00 19994330.286999940872 29000000.019999999553 27869999.990999940783 3934627.968999981880 60326.213246468 2024-01-17T05:07:04.494822+00:00 19994330.286000009626 28999999.991000000387 27869999.960000038147 3933981.966000020970 60326.213258070 2024-01-17T05:07:05.497220+00:00 19994330.286000009626 29000000.034000009298 27870000.054000020027 3929786.986000000965 60326.213269491 2024-01-17T05:07:06.484006+00:00 19994330.286000009626 28999999.977999988943 27869999.993999961764 3935120.961000024807 60326.213281273 2024-01-17T05:07:07.502034+00:00 19994330.291000008583 29000000.017000019550 27869999.993999961764 3933925.042999982834 60326.213292695 2024-01-17T05:07:08.488810+00:00 19994330.287000060081 28999999.945999979973 27869999.955000039190 3936920.893999993801 60326.213304296 2024-01-17T05:07:09.491207+00:00 19994330.289999961853 29000000.067000001669 27870000.070999979973 3934677.114000021946 60326.213315898 2024-01-17T05:07:10.493605+00:00 19994330.287999998778 28999999.977000001818 27869999.986999988556 3933225.902999997139 60326.213327500 2024-01-17T05:07:11.496004+00:00 19994330.285000000149 29000000.013000011444 27869999.993000030518 3929207.138999999035 60326.213339102 2024-01-17T05:07:12.498410+00:00 19994330.285000000149 28999999.967999991030 27870000.019999980927 3933071.936999977101 60326.213350704 2024-01-17T05:07:13.500814+00:00 19994330.290000010282 29000000.004999998957 27869999.911000009626 3933521.005999981891 60326.213362306 2024-01-17T05:07:14.503218+00:00 19994330.287999991328 28999999.985000010580 27870000.019000049680 3933969.970000029076 60326.213373727 2024-01-17T05:07:15.489993+00:00 19994330.287999998778 29000000.040000021458 27870000.056999921799 3929939.977999985218 60326.213385329 2024-01-17T05:07:16.492395+00:00 19994330.288000021130 28999999.980999950320 27869999.976000070572 3931852.036000012886 60326.213396931 2024-01-17T05:07:17.494794+00:00 19994330.287000000477 29000000.015000049025 27869999.971999999136 3938564.038999975193 60326.213408533 2024-01-17T05:07:18.497196+00:00 19994330.287999991328 28999999.979999959469 27870000.037999991328 3932200.128000020981 60326.213419953 2024-01-17T05:07:19.483969+00:00 19994330.284000009298 29000000.024999979883 27870000.016000028700 3929525.755999981891 60326.213431736 2024-01-17T05:07:20.502002+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3930688.036000012886 60326.213443338 2024-01-17T05:07:21.504405+00:00 19994330.291000008583 28999999.983000040054 27869999.938000001013 3932349.046000003815 60326.213454759 2024-01-17T05:07:22.491181+00:00 19994330.283999979496 28999999.998000029474 27870000.022000011057 3932368.984000027180 60326.213466502 2024-01-17T05:07:23.505758+00:00 19994330.293000038713 29000000.011999960989 27870000.048999991268 3934111.000999987125 60326.213477991 2024-01-17T05:07:24.498379+00:00 19994330.285999950022 28999999.998000029474 27869999.973000001162 3929766.960999966133 60326.213489597 2024-01-17T05:07:25.501158+00:00 19994330.287999991328 29000000.016000028700 27870000.005999978632 3933243.035000026226 60326.213501018 2024-01-17T05:07:26.487943+00:00 19994330.285000029951 28999999.958999991417 27869999.978000018746 3936838.986999989022 60326.213512620 2024-01-17T05:07:27.490344+00:00 19994330.291000008583 29000000.044999960810 27870000.018000010401 3933325.000000000000 60326.213524221 2024-01-17T05:07:28.492748+00:00 19994330.282999988645 28999999.968000050634 27869999.989999979734 3932067.059000014793 60326.213535823 2024-01-17T05:07:29.495156+00:00 19994330.290000021458 29000000.029999971390 27870000.015999998897 3933365.966000020970 60326.213547425 2024-01-17T05:07:30.497556+00:00 19994330.289999961853 29000000.034999970347 27870000.037999991328 3934743.098999977112 60326.213559027 2024-01-17T05:07:31.499954+00:00 19994330.291000008583 29000000.001999970526 27869999.975000020117 3933549.959999979008 60326.213570629 2024-01-17T05:07:32.502358+00:00 19994330.282999988645 28999999.943000078201 27869999.959999978542 3932293.017000020016 60326.213582050 2024-01-17T05:07:33.489143+00:00 19994330.291000008583 29000000.015999909490 27870000.015000049025 3933756.888999999035 60326.213593652 2024-01-17T05:07:34.491541+00:00 19994330.284000039101 28999999.979000091553 27869999.983999971300 3932831.071999967098 60326.213605254 2024-01-17T05:07:35.493942+00:00 19994330.286999940872 29000000.041999939829 27870000.008000019938 3928765.001000047196 60326.213616856 2024-01-17T05:07:36.496340+00:00 19994330.286000009626 28999999.953999999911 27869999.997999969870 3929533.013000010978 60326.213628277 2024-01-17T05:07:37.483113+00:00 19994330.296000000089 29000000.035000000149 27870000.011000040919 3931086.973999977112 60326.213640059 2024-01-17T05:07:38.501133+00:00 19994330.281000021845 28999999.997999999672 27870000.011999960989 3929895.921000003815 60326.213651661 2024-01-17T05:07:39.503537+00:00 19994330.289000030607 28999999.999000001699 27869999.998000029474 3933152.098999977112 60326.213663083 2024-01-17T05:07:40.490325+00:00 19994330.289999961853 29000000.006000000983 27869999.996000051498 3926400.848000050057 60326.213674684 2024-01-17T05:07:41.492725+00:00 19994330.284999970347 29000000.006000000983 27870000.018999930471 3934835.027999997139 60326.213686286 2024-01-17T05:07:42.495123+00:00 19994330.285000089556 28999999.974000010639 27869999.981999989599 3931239.172999978065 60326.213697888 2024-01-17T05:07:43.497522+00:00 19994330.287999991328 28999999.991000000387 27869999.963999990374 3926138.889999986161 60326.213709309 2024-01-17T05:07:44.484293+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3933414.052999972831 60326.213721092 2024-01-17T05:07:45.502320+00:00 19994330.287999991328 28999999.988999988884 27870000.011999960989 3935693.037999988068 60326.213732513 2024-01-17T05:07:46.489097+00:00 19994330.288999918848 29000000.015999969095 27869999.993000030518 3929328.014999986161 60326.213744115 2024-01-17T05:07:47.491501+00:00 19994330.285000089556 28999999.991000059992 27869999.986999988556 3927528.969000101089 60326.213755897 2024-01-17T05:07:48.509529+00:00 19994330.286000009626 28999999.973999980837 27869999.991000059992 3931608.985999941826 60326.213767318 2024-01-17T05:07:49.496299+00:00 19994330.289999961853 29000000.013000011444 27870000.016999959946 3927855.973999977112 60326.213778920 2024-01-17T05:07:50.498705+00:00 19994330.286000009626 29000000.009999990463 27869999.996000051498 3933756.050000071991 60326.213790447 2024-01-17T05:07:51.494602+00:00 19994330.291999939829 28999999.986000001431 27869999.990000009537 3929798.949000000954 60326.213802124 2024-01-17T05:07:52.503510+00:00 19994330.287000060081 29000000.014999989420 27869999.977000001818 3933044.041999936104 60326.213813470 2024-01-17T05:07:53.483792+00:00 19994330.286000009626 29000000.013999998569 27870000.042999979109 3933470.828999996185 60326.213825252 2024-01-17T05:07:54.501818+00:00 19994330.287999991328 29000000.022000011057 27870000.008000019938 3930989.149999976158 60326.213836674 2024-01-17T05:07:55.488594+00:00 19994330.286999940872 28999999.953999999911 27869999.985000010580 3934699.901000022888 60326.213848276 2024-01-17T05:07:56.490999+00:00 19994330.287000060081 28999999.998000029474 27869999.972999930382 3933917.044000030030 60326.213860058 2024-01-17T05:07:57.509018+00:00 19994330.284999970347 29000000.015999909490 27870000.034999970347 3929090.019999980927 60326.213871479 2024-01-17T05:07:58.495797+00:00 19994330.289999961853 28999999.976000070572 27869999.990000009537 3931144.018000007141 60326.213883081 2024-01-17T05:07:59.498203+00:00 19994330.292000059038 29000000.028000000864 27870000.030000090599 3930820.932000041008 60326.213894502 2024-01-17T05:08:00.484981+00:00 19994330.286999940872 28999999.991999980062 27869999.932000000030 3935590.009999989998 60326.213906285 2024-01-17T05:08:01.503017+00:00 19994330.287000060081 28999999.991999980062 27869999.989999998361 3934012.072999954224 60326.213917706 2024-01-17T05:08:02.489796+00:00 19994330.284000039101 28999999.996000051498 27870000.052000001073 3937807.901000022888 60326.213929308 2024-01-17T05:08:03.492193+00:00 19994330.289999999106 28999999.998000029474 27869999.991000000387 3936396.958999990951 60326.213940910 2024-01-17T05:08:04.494594+00:00 19994330.284000001848 29000000.028000000864 27870000.009999990463 3931323.098999977112 60326.213952512 2024-01-17T05:08:05.496998+00:00 19994330.289999999106 29000000.000000000000 27869999.983000010252 3933043.041000009049 60326.213963933 2024-01-17T05:08:06.483783+00:00 19994330.289000000805 28999999.996999979019 27869999.993000000715 3936326.017000079155 60326.213975534 2024-01-17T05:08:07.486151+00:00 19994330.289000000805 28999999.998000029474 27870000.021000001580 3935898.001999973785 60326.213987316 2024-01-17T05:08:08.504135+00:00 19994330.287999991328 28999999.956999901682 27870000.002000030130 3927903.940999985207 60326.213998737 2024-01-17T05:08:09.490912+00:00 19994330.289000019431 29000000.036000009626 27870000.002999961376 3930350.962999939919 60326.214010339 2024-01-17T05:08:10.493311+00:00 19994330.285000000149 29000000.004999998957 27870000.016000028700 3928244.023000001907 60326.214021941 2024-01-17T05:08:11.495708+00:00 19994330.285000000149 29000000.007000088692 27869999.983999971300 3933014.076000093948 60326.214033543 2024-01-17T05:08:12.498117+00:00 19994330.290999978781 28999999.986999988556 27869999.977999988943 3933384.914999961853 60326.214044964 2024-01-17T05:08:13.484901+00:00 19994330.286000009626 28999999.977000001818 27870000.010000050068 3935761.769999980927 60326.214056566 2024-01-17T05:08:14.487307+00:00 19994330.287999991328 29000000.017000000924 27870000.005999978632 3933803.231000065804 60326.214068349 2024-01-17T05:08:15.505325+00:00 19994330.289000000805 28999999.995999999344 27870000.001999970526 3936782.035999894142 60326.214079770 2024-01-17T05:08:16.492104+00:00 19994330.288000021130 29000000.017999999225 27869999.997000038624 3931799.987000108231 60326.214091372 2024-01-17T05:08:17.494506+00:00 19994330.284999970347 28999999.975999999791 27869999.992999970913 3935912.955999969970 60326.214102973 2024-01-17T05:08:18.496903+00:00 19994330.285000029951 28999999.993000019342 27870000.019000049680 3934082.100000023842 60326.214114575 2024-01-17T05:08:19.499308+00:00 19994330.290000021458 29000000.002999991179 27870000.000000000000 3933635.942999958992 60326.214125996 2024-01-17T05:08:20.486093+00:00 19994330.289999961853 29000000.041000008583 27869999.975999951363 3932766.080000042915 60326.214137598 2024-01-17T05:08:21.488498+00:00 19994330.282999988645 28999999.965999990702 27869999.988999959081 3933308.988999962807 60326.214149200 2024-01-17T05:08:22.490897+00:00 19994330.294000029564 29000000.002999991179 27869999.990000009537 3932306.914000033867 60326.214160802 2024-01-17T05:08:23.493298+00:00 19994330.286000009626 29000000.037999991328 27870000.007000088692 3940638.060999989975 60326.214172404 2024-01-17T05:08:24.495696+00:00 19994330.288999971002 28999999.985000010580 27870000.007999900728 3932557.963999987114 60326.214184006 2024-01-17T05:08:25.498094+00:00 19994330.285000029951 28999999.988000039011 27870000.008000019938 3931213.958999990951 60326.214195608 2024-01-17T05:08:26.500500+00:00 19994330.287999991328 28999999.986000001431 27870000.024999979883 3932366.100000023842 60326.214207029 2024-01-17T05:08:27.487276+00:00 19994330.287999991328 29000000.034999970347 27870000.036000009626 3930004.889999986161 60326.214218812 2024-01-17T05:08:28.505307+00:00 19994330.288999971002 29000000.009999990463 27869999.937000039965 3931213.070999979973 60326.214230232 2024-01-17T05:08:29.492078+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3932926.972000002861 60326.214241834 2024-01-17T05:08:30.494478+00:00 19994330.284000039101 28999999.946999970824 27869999.953999999911 3934404.934999942780 60326.214253360 2024-01-17T05:08:31.490363+00:00 19994330.286000009626 29000000.021000031382 27870000.036000009626 3930588.147000073921 60326.214265038 2024-01-17T05:08:32.499268+00:00 19994330.286999940872 28999999.966999951750 27869999.995000001043 3930848.898000001907 60326.214276640 2024-01-17T05:08:33.501670+00:00 19994330.287000060081 29000000.059000018984 27870000.087999939919 3934953.049999951851 60326.214288166 2024-01-17T05:08:34.497569+00:00 19994330.286999940872 28999999.984000090510 27869999.966000080109 3934127.958999990951 60326.214299844 2024-01-17T05:08:35.506478+00:00 19994330.289000030607 28999999.977999929339 27869999.973999980837 3930888.018000007141 60326.214311189 2024-01-17T05:08:36.486752+00:00 19994330.289000030607 29000000.013000011444 27869999.963999990374 3933798.958000063896 60326.214322972 2024-01-17T05:08:37.504771+00:00 19994330.288999918848 29000000.018000010401 27870000.021999958903 3935393.957999945153 60326.214334393 2024-01-17T05:08:38.491548+00:00 19994330.287000060081 29000000.008000019938 27869999.991000000387 3933390.159000039101 60326.214345995 2024-01-17T05:08:39.493945+00:00 19994330.286999940872 28999999.963999990374 27870000.024999998510 3930193.896999955177 60326.214357416 2024-01-17T05:08:40.480731+00:00 19994330.287000060081 29000000.034999970347 27869999.980000000447 3936041.000000000000 60326.214369198 2024-01-17T05:08:41.498758+00:00 19994330.286000009626 28999999.958000060171 27870000.013000000268 3930582.060999989975 60326.214380620 2024-01-17T05:08:42.485540+00:00 19994330.287999991328 29000000.010999921709 27870000.008000001311 3930198.899999976158 60326.214392222 2024-01-17T05:08:43.487939+00:00 19994330.291999939829 29000000.011000040919 27869999.991000000387 3931038.959000111092 60326.214404004 2024-01-17T05:08:44.505955+00:00 19994330.285000089556 29000000.009999990463 27870000.011999990791 3923798.100999950897 60326.214415425 2024-01-17T05:08:45.492736+00:00 19994330.288999918848 28999999.976000070572 27869999.969999998808 3930832.021000028122 60326.214427141 2024-01-17T05:08:46.504931+00:00 19994330.285000089556 29000000.013999938965 27870000.055000010878 3930223.997999907006 60326.214438513 2024-01-17T05:08:47.487555+00:00 19994330.286000009626 28999999.950999978930 27869999.878999978304 3931537.951000093948 60326.214450115 2024-01-17T05:08:48.489952+00:00 19994330.291999939829 29000000.047000050545 27870000.093000050634 3934002.986999989022 60326.214461717 2024-01-17T05:08:49.492350+00:00 19994330.284000039101 28999999.972999930382 27869999.951999958605 3931306.985000013839 60326.214473319 2024-01-17T05:08:50.494752+00:00 19994330.289999961853 29000000.021000031382 27870000.054000020027 3933279.075999975204 60326.214484740 2024-01-17T05:08:51.481531+00:00 19994330.289000030607 29000000.034000001848 27869999.997999969870 3929141.968999981880 60326.214496523 2024-01-17T05:08:52.499556+00:00 19994330.286000009626 28999999.936000000685 27869999.993000030518 3935065.009999989998 60326.214508125 2024-01-17T05:08:53.501961+00:00 19994330.286999940872 29000000.022999998182 27870000.018000010401 3928529.013000010978 60326.214519545 2024-01-17T05:08:54.488736+00:00 19994330.289000030607 29000000.015000000596 27870000.001999970526 3931193.077000021935 60326.214531147 2024-01-17T05:08:55.491133+00:00 19994330.287999991328 28999999.976999979466 27869999.928000029176 3929422.865000010002 60326.214542749 2024-01-17T05:08:56.493528+00:00 19994330.284000039101 28999999.978999998420 27870000.017999950796 3930155.102999926079 60326.214554351 2024-01-17T05:08:57.495930+00:00 19994330.289999999106 29000000.085999999195 27870000.083000060171 3931107.939000010025 60326.214565772 2024-01-17T05:08:58.482715+00:00 19994330.289000000805 28999999.938000019640 27869999.916000008583 3932140.991000055801 60326.214577555 2024-01-17T05:08:59.500743+00:00 19994330.286999989301 29000000.032999988645 27870000.084999918938 3926158.026999949943 60326.214588976 2024-01-17T05:09:00.487513+00:00 19994330.289000000805 28999999.964999970049 27869999.939000010490 3932447.993000030983 60326.214600578 2024-01-17T05:09:01.489911+00:00 19994330.287999998778 29000000.041999999434 27869999.986000061035 3929187.927000045776 60326.214612179 2024-01-17T05:09:02.492310+00:00 19994330.283999990672 28999999.961000028998 27869999.988999959081 3931999.004999995232 60326.214623781 2024-01-17T05:09:03.494707+00:00 19994330.287000019103 28999999.994000021368 27870000.072000030428 3935171.138999938965 60326.214635383 2024-01-17T05:09:04.497109+00:00 19994330.289999991655 29000000.039999961853 27869999.986999988556 3928569.863999962807 60326.214646804 2024-01-17T05:09:05.483892+00:00 19994330.289000000805 28999999.970000028610 27869999.985000010580 3938164.101999998093 60326.214658587 2024-01-17T05:09:06.501914+00:00 19994330.289000000805 29000000.020999971777 27869999.990999940783 3930657.940000057220 60326.214670008 2024-01-17T05:09:07.488696+00:00 19994330.285999979824 29000000.005000051111 27870000.018000010401 3927114.080999969970 60326.214681610 2024-01-17T05:09:08.491099+00:00 19994330.288000021130 29000000.010999981314 27869999.980000019073 3936933.960000038147 60326.214693031 2024-01-17T05:09:09.477873+00:00 19994330.285000000149 28999999.984000030905 27869999.993999961764 3930302.006999969017 60326.214704813 2024-01-17T05:09:10.495899+00:00 19994330.286999970675 29000000.000000000000 27869999.993000030518 3933336.065999985207 60326.214716415 2024-01-17T05:09:11.498303+00:00 19994330.288000050932 29000000.005999919027 27870000.006000038236 3934552.950000048149 60326.214727837 2024-01-17T05:09:12.485078+00:00 19994330.291999999434 28999999.976000070572 27870000.009999990463 3930988.886999965180 60326.214739619 2024-01-17T05:09:13.503112+00:00 19994330.285999950022 29000000.009999990463 27869999.990000009537 3935407.070000051986 60326.214751041 2024-01-17T05:09:14.489884+00:00 19994330.288000050932 29000000.014999989420 27869999.986999988556 3927056.000000000000 60326.214762642 2024-01-17T05:09:15.492284+00:00 19994330.287000000477 28999999.993000030518 27870000.018000010401 3933444.995999931823 60326.214774244 2024-01-17T05:09:16.494684+00:00 19994330.287000000477 28999999.992999911308 27870000.006999969482 3928327.105000019073 60326.214785846 2024-01-17T05:09:17.497089+00:00 19994330.287000000477 28999999.958000060171 27870000.000999998301 3933099.904999970924 60326.214797192 2024-01-17T05:09:18.477364+00:00 19994330.287999991328 29000000.062000039965 27869999.974000010639 3936371.006000041962 60326.214808974 2024-01-17T05:09:19.495393+00:00 19994330.289999961853 29000000.003999948502 27870000.001999989152 3932709.996999979019 60326.214820652 2024-01-17T05:09:20.504304+00:00 19994330.288000050932 28999999.950000051409 27870000.003000009805 3930219.947000027169 60326.214831998 2024-01-17T05:09:21.484580+00:00 19994330.284999970347 29000000.039999961853 27870000.055999990553 3932047.080000042915 60326.214843780 2024-01-17T05:09:22.502602+00:00 19994330.287999991328 28999999.950999978930 27869999.914000000805 3931626.932999968994 60326.214855201 2024-01-17T05:09:23.489383+00:00 19994330.286000069231 28999999.983000040054 27870000.029000010341 3929142.059000014793 60326.214866803 2024-01-17T05:09:24.491784+00:00 19994330.286999940872 29000000.082000020891 27870000.076999988407 3929767.964999914169 60326.214878405 2024-01-17T05:09:25.494182+00:00 19994330.289000030607 28999999.957000020891 27869999.902999971062 3931134.962000011932 60326.214890007 2024-01-17T05:09:26.496581+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3930649.022000073921 60326.214901428 2024-01-17T05:09:27.483366+00:00 19994330.289999961853 28999999.988999959081 27870000.007000029087 3931310.991999983788 60326.214913145 2024-01-17T05:09:28.495690+00:00 19994330.290000081062 29000000.011999998242 27869999.986000001431 3930240.981999992859 60326.214924815 2024-01-17T05:09:29.504041+00:00 19994330.281999949366 28999999.993000000715 27870000.018999990076 3930428.008999944199 60326.214936236 2024-01-17T05:09:30.490828+00:00 19994330.287999991328 29000000.041000001132 27870000.035000029951 3931543.015000104904 60326.214947838 2024-01-17T05:09:31.493232+00:00 19994330.287000060081 28999999.951000008732 27869999.900999959558 3935934.117999910843 60326.214959440 2024-01-17T05:09:32.495638+00:00 19994330.287999991328 29000000.040000010282 27870000.086000028998 3932197.940000057220 60326.214971042 2024-01-17T05:09:33.498045+00:00 19994330.287999991328 28999999.987999979407 27869999.957000020891 3930316.980000019073 60326.214982464 2024-01-17T05:09:34.484833+00:00 19994330.289999961853 28999999.984000001103 27869999.989999949932 3931397.084999918938 60326.214994065 2024-01-17T05:09:35.487237+00:00 19994330.287000060081 29000000.038000021130 27870000.025999959558 3932247.833999990951 60326.215005667 2024-01-17T05:09:36.489647+00:00 19994330.286000009626 28999999.963999990374 27869999.985000010580 3932698.121000051033 60326.215017269 2024-01-17T05:09:37.492051+00:00 19994330.286999940872 28999999.990000009537 27869999.992000099272 3930898.944000006188 60326.215028871 2024-01-17T05:09:38.494448+00:00 19994330.286000009626 29000000.013000011444 27870000.064999941736 3928756.018999934196 60326.215040473 2024-01-17T05:09:39.496847+00:00 19994330.291000008583 29000000.010999981314 27869999.950999978930 3932131.104000092018 60326.215052075 2024-01-17T05:09:40.499257+00:00 19994330.287000060081 29000000.011000040919 27869999.975000020117 3930732.885999917984 60326.215063496 2024-01-17T05:09:41.486036+00:00 19994330.283999919891 28999999.973999980837 27869999.983000040054 3932662.956000090111 60326.215075098 2024-01-17T05:09:42.488438+00:00 19994330.295000080019 29000000.000000000000 27870000.056999921799 3933623.947999954224 60326.215086699 2024-01-17T05:09:43.490833+00:00 19994330.285999890417 29000000.020999971777 27870000.019000049680 3934351.064000010025 60326.215098301 2024-01-17T05:09:44.493233+00:00 19994330.289000030607 29000000.007000029087 27870000.004999998957 3936696.031999946106 60326.215109723 2024-01-17T05:09:45.480017+00:00 19994330.281000021845 28999999.970000028610 27869999.978999968618 3931833.121000051033 60326.215121505 2024-01-17T05:09:46.498042+00:00 19994330.289999961853 29000000.006999969482 27869999.952000018209 3932938.855000019073 60326.215133107 2024-01-17T05:09:47.500443+00:00 19994330.290000081062 29000000.001999970526 27870000.036999940872 3932820.024999976158 60326.215144528 2024-01-17T05:09:48.487228+00:00 19994330.286000009626 28999999.996999979019 27869999.963000059128 3930933.036000012886 60326.215156130 2024-01-17T05:09:49.489632+00:00 19994330.292999979109 29000000.021000031382 27870000.044999960810 3931117.993000030983 60326.215167732 2024-01-17T05:09:50.492039+00:00 19994330.283999919891 28999999.950999978930 27869999.956000089645 3933169.033999919891 60326.215179334 2024-01-17T05:09:51.494442+00:00 19994330.287999998778 29000000.020000100136 27870000.000999931246 3927655.947000027169 60326.215190755 2024-01-17T05:09:52.481214+00:00 19994330.285000000149 29000000.014999989420 27870000.021000031382 3933297.041000009049 60326.215202537 2024-01-17T05:09:53.499241+00:00 19994330.287000000477 28999999.980999950320 27869999.965999960899 3932813.898000001907 60326.215213959 2024-01-17T05:09:54.486014+00:00 19994330.289999991655 29000000.042000059038 27870000.042999979109 3931585.042000054847 60326.215225561 2024-01-17T05:09:55.488417+00:00 19994330.285000011325 28999999.931999921799 27870000.000999998301 3929452.988999962807 60326.215237343 2024-01-17T05:09:56.506442+00:00 19994330.293000001460 29000000.041000008583 27869999.997999999672 3932294.026999949943 60326.215248764 2024-01-17T05:09:57.493217+00:00 19994330.287000000477 28999999.989000078291 27869999.974999990314 3930670.941999999806 60326.215260366 2024-01-17T05:09:58.495615+00:00 19994330.285999979824 29000000.010999921709 27870000.017000000924 3933595.080000000075 60326.215271892 2024-01-17T05:09:59.491507+00:00 19994330.286000009626 29000000.011000040919 27870000.034000009298 3930425.047999999952 60326.215283569 2024-01-17T05:10:00.500409+00:00 19994330.287999991328 28999999.953999999911 27869999.962999999523 3930284.007999998983 60326.215294915 2024-01-17T05:10:01.480681+00:00 19994330.288000021130 29000000.042999979109 27870000.015999998897 3932489.931000002194 60326.215306698 2024-01-17T05:10:02.498706+00:00 19994330.289000000805 28999999.996000051498 27869999.975999981165 3925787.932000000030 60326.215318119 2024-01-17T05:10:03.485493+00:00 19994330.288000021130 29000000.023999929428 27870000.075000021607 3929950.092999998014 60326.215329721 2024-01-17T05:10:04.487894+00:00 19994330.287000000477 28999999.971000079066 27869999.987999979407 3933087.956999999005 60326.215341504 2024-01-17T05:10:05.505917+00:00 19994330.287999991328 29000000.006000000983 27869999.972999989986 3932118.958000001032 60326.215352925 2024-01-17T05:10:06.492700+00:00 19994330.287999991328 29000000.021000009030 27870000.002000030130 3929270.013999999035 60326.215364526 2024-01-17T05:10:07.495101+00:00 19994330.286000009626 28999999.977999988943 27870000.018000010401 3934010.920000001788 60326.215375948 2024-01-17T05:10:08.481887+00:00 19994330.287000000477 28999999.999000001699 27869999.949999991804 3928712.178000003099 60326.215387730 2024-01-17T05:10:09.499915+00:00 19994330.289999961853 29000000.020000010729 27870000.022999998182 3932098.884999997914 60326.215399152 2024-01-17T05:10:10.486695+00:00 19994330.288000050932 28999999.984000001103 27869999.977000001818 3935940.071999996901 60326.215410754 2024-01-17T05:10:11.489098+00:00 19994330.287999991328 28999999.934999998659 27869999.957000020891 3934709.902000003029 60326.215422226 2024-01-17T05:10:12.480287+00:00 19994330.287999991328 29000000.055999990553 27870000.054999951273 3935810.064999998081 60326.215434008 2024-01-17T05:10:13.498279+00:00 19994330.288999971002 28999999.979999989271 27870000.003000020981 3932287.929000005126 60326.215445610 2024-01-17T05:10:14.500687+00:00 19994330.285000029951 28999999.993999991566 27870000.072999950498 3932310.048999994993 60326.215457031 2024-01-17T05:10:15.487468+00:00 19994330.283999979496 29000000.028000000864 27869999.905000090599 3937853.080999999773 60326.215468633 2024-01-17T05:10:16.489871+00:00 19994330.289000030607 28999999.980000019073 27870000.025999899954 3929971.941000000108 60326.215480234 2024-01-17T05:10:17.492268+00:00 19994330.290999948978 29000000.000000000000 27869999.958000060171 3935280.001000002027 60326.215491836 2024-01-17T05:10:18.494666+00:00 19994330.286000009626 29000000.032000008970 27870000.036999940872 3935559.032000004780 60326.215503258 2024-01-17T05:10:19.481443+00:00 19994330.287999991328 28999999.980000019073 27870000.022999998182 3932613.887999997009 60326.215515040 2024-01-17T05:10:20.499462+00:00 19994330.290000081062 29000000.000999990851 27869999.952000018209 3925649.064999998081 60326.215526461 2024-01-17T05:10:21.486244+00:00 19994330.286000009626 29000000.014999989420 27870000.054000020027 3930620.055000007153 60326.215538063 2024-01-17T05:10:22.488647+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3928586.939999998081 60326.215549846 2024-01-17T05:10:23.506673+00:00 19994330.284999970347 29000000.042999979109 27869999.975000020117 3930104.122999995947 60326.215561267 2024-01-17T05:10:24.493452+00:00 19994330.289999961853 28999999.952000018209 27870000.000000000000 3923360.803000003099 60326.215572868 2024-01-17T05:10:25.495849+00:00 19994330.290000081062 29000000.022000070661 27870000.016000028700 3930236.047999992967 60326.215584290 2024-01-17T05:10:26.482621+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3927129.020000011194 60326.215596072 2024-01-17T05:10:27.500646+00:00 19994330.282999988645 28999999.977000001818 27870000.005999919027 3931014.003999993205 60326.215607493 2024-01-17T05:10:28.487425+00:00 19994330.289999961853 29000000.000999931246 27869999.991999980062 3930511.023000001907 60326.215619095 2024-01-17T05:10:29.489829+00:00 19994330.284999970347 29000000.031000021845 27870000.031000021845 3930306.044000000227 60326.215630697 2024-01-17T05:10:30.492232+00:00 19994330.292000059038 28999999.981000069529 27869999.948000069708 3930056.730999990832 60326.215642299 2024-01-17T05:10:31.494630+00:00 19994330.284999970347 28999999.993999961764 27870000.047999981791 3930666.247999995947 60326.215653901 2024-01-17T05:10:32.497034+00:00 19994330.289000030607 29000000.001000050455 27869999.985000010580 3931350.918000013102 60326.215665428 2024-01-17T05:10:33.492926+00:00 19994330.289000030607 29000000.028000000864 27870000.038999918848 3927538.018000007141 60326.215677104 2024-01-17T05:10:34.501834+00:00 19994330.284999970347 28999999.970999959856 27869999.942000001669 3929087.986000000965 60326.215688450 2024-01-17T05:10:35.482116+00:00 19994330.286999940872 29000000.029999971390 27870000.013000000268 3937535.023999989033 60326.215700233 2024-01-17T05:10:36.500141+00:00 19994330.289000030607 28999999.986000061035 27870000.033000010997 3927498.073000013828 60326.215711654 2024-01-17T05:10:37.486924+00:00 19994330.284999970347 28999999.992999911308 27869999.978000000119 3930148.986999989022 60326.215723256 2024-01-17T05:10:38.489320+00:00 19994330.290000081062 28999999.999000068754 27869999.979999989271 3931856.939999998081 60326.215734858 2024-01-17T05:10:39.491718+00:00 19994330.287999991328 29000000.024999979883 27870000.064000010490 3929261.062000005972 60326.215746460 2024-01-17T05:10:40.494117+00:00 19994330.284999970347 28999999.973000049591 27869999.971999999136 3932122.065999985207 60326.215757881 2024-01-17T05:10:41.480898+00:00 19994330.294000029564 29000000.010999921709 27869999.996999979019 3931659.923000007868 60326.215769483 2024-01-17T05:10:42.483302+00:00 19994330.284999970347 28999999.993000030518 27869999.986000001431 3933242.043000013102 60326.215781265 2024-01-17T05:10:43.501330+00:00 19994330.289000030607 28999999.997000001371 27869999.979000028223 3935082.995999991894 60326.215792687 2024-01-17T05:10:44.488112+00:00 19994330.283999919891 28999999.995000001043 27869999.995999988168 3931388.891000003088 60326.215804288 2024-01-17T05:10:45.490512+00:00 19994330.287000000477 29000000.035000000149 27870000.005999978632 3934925.051999986172 60326.215815890 2024-01-17T05:10:46.492916+00:00 19994330.289999999106 28999999.956000018865 27870000.067000031471 3925758.078999996185 60326.215827492 2024-01-17T05:10:47.495318+00:00 19994330.283999990672 29000000.040999978781 27869999.940999981016 3928618.969000012148 60326.215838913 2024-01-17T05:10:48.482105+00:00 19994330.293000001460 28999999.966000020504 27870000.024999979883 3927944.872999995947 60326.215850696 2024-01-17T05:10:49.500132+00:00 19994330.285000011325 29000000.019999980927 27869999.992000039667 3930558.156000018120 60326.215862117 2024-01-17T05:10:50.486919+00:00 19994330.287999998778 28999999.976000010967 27870000.029999971390 3931350.923999994993 60326.215873719 2024-01-17T05:10:51.489320+00:00 19994330.285999979824 29000000.036000009626 27870000.006999969482 3931069.076000005007 60326.215885321 2024-01-17T05:10:52.491722+00:00 19994330.291000008583 28999999.978999968618 27869999.952000018209 3928828.901999980211 60326.215896923 2024-01-17T05:10:53.494130+00:00 19994330.285000000149 28999999.998000029474 27869999.993000030518 3930473.971000016201 60326.215908564 2024-01-17T05:10:54.499915+00:00 19994330.287000000477 28999999.999000009149 27870000.023999929428 3929789.984999984968 60326.215919910 2024-01-17T05:10:55.480181+00:00 19994330.293000008911 29000000.028999980539 27870000.008000019938 3930069.126000016928 60326.215931692 2024-01-17T05:10:56.498209+00:00 19994330.287999991328 28999999.966000020504 27870000.006000038236 3927775.921000003815 60326.215943113 2024-01-17T05:10:57.484992+00:00 19994330.284000009298 29000000.025999959558 27869999.965000029653 3933237.064999998081 60326.215954715 2024-01-17T05:10:58.487392+00:00 19994330.284999970347 28999999.971000019461 27869999.945999979973 3931385.945999979973 60326.215966317 2024-01-17T05:10:59.489792+00:00 19994330.288000050932 29000000.028999980539 27870000.080999970436 3929705.138999999035 60326.215977919 2024-01-17T05:11:00.492181+00:00 19994330.289999961853 29000000.015999969095 27870000.009999990463 3934771.890000015032 60326.215989521 2024-01-17T05:11:01.494583+00:00 19994330.290000021458 28999999.990000009537 27869999.981000069529 3931586.037999988068 60326.216000942 2024-01-17T05:11:02.481361+00:00 19994330.287000000477 28999999.981999989599 27869999.970999959856 3930980.911000012886 60326.216012724 2024-01-17T05:11:03.499385+00:00 19994330.285000029951 28999999.973999980837 27870000.013000011444 3934164.048000007868 60326.216024145 2024-01-17T05:11:04.486169+00:00 19994330.287999991328 29000000.013000011444 27869999.993000030518 3933265.013999999035 60326.216035747 2024-01-17T05:11:05.488573+00:00 19994330.285999950022 29000000.014000058174 27870000.038999918848 3932455.965999991167 60326.216047349 2024-01-17T05:11:06.490972+00:00 19994330.290000021458 29000000.006999969482 27870000.009999990463 3931137.969999969006 60326.216058951 2024-01-17T05:11:07.493372+00:00 19994330.286000009626 28999999.965999960899 27869999.932000041008 3934227.967000008095 60326.216070372 2024-01-17T05:11:08.480152+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3936441.078999996185 60326.216082155 2024-01-17T05:11:09.498179+00:00 19994330.291999999434 29000000.024000048637 27870000.026999950409 3926592.226000010967 60326.216093757 2024-01-17T05:11:10.500584+00:00 19994330.287999991328 28999999.998000029474 27869999.996000051498 3925717.738000034820 60326.216105178 2024-01-17T05:11:11.487365+00:00 19994330.287000060081 29000000.028000000864 27870000.037999991328 3929139.060999989975 60326.216116779 2024-01-17T05:11:12.489763+00:00 19994330.284999970347 28999999.970000028610 27869999.931000001729 3928320.967000008095 60326.216128381 2024-01-17T05:11:13.492160+00:00 19994330.286999940872 29000000.004999998957 27870000.046000000089 3929775.950999975204 60326.216139983 2024-01-17T05:11:14.494557+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3929417.139999986161 60326.216151404 2024-01-17T05:11:15.481331+00:00 19994330.287000060081 28999999.977000001818 27869999.971999999136 3929431.902000010014 60326.216163187 2024-01-17T05:11:16.499357+00:00 19994330.289999961853 29000000.019999980927 27870000.084999989718 3930691.049000024796 60326.216174608 2024-01-17T05:11:17.486144+00:00 19994330.290000081062 28999999.991999980062 27869999.974999990314 3931977.967999995220 60326.216186210 2024-01-17T05:11:18.488542+00:00 19994330.286999940872 29000000.001999970526 27869999.959000021219 3927129.959999979008 60326.216197812 2024-01-17T05:11:19.490941+00:00 19994330.284999970347 28999999.989000078291 27870000.035000000149 3930525.087999999989 60326.216209413 2024-01-17T05:11:20.493341+00:00 19994330.287000060081 28999999.993999999017 27869999.925999999046 3926808.935000001919 60326.216221015 2024-01-17T05:11:21.495740+00:00 19994330.287999991328 28999999.986999999732 27870000.042999979109 3930579.977999985218 60326.216232437 2024-01-17T05:11:22.482519+00:00 19994330.286999940872 29000000.041999999434 27870000.013999998569 3932343.064999998081 60326.216244219 2024-01-17T05:11:23.500539+00:00 19994330.290000081062 28999999.931000009179 27869999.986999988556 3936905.946000040043 60326.216255640 2024-01-17T05:11:24.487316+00:00 19994330.289000030607 29000000.007999990135 27869999.967000011355 3925668.016999959946 60326.216267242 2024-01-17T05:11:25.489712+00:00 19994330.287999991328 29000000.048000011593 27870000.032999988645 3930292.040000020992 60326.216278663 2024-01-17T05:11:26.476481+00:00 19994330.283999919891 28999999.962000008672 27870000.013999998569 3926187.030000030994 60326.216290446 2024-01-17T05:11:27.494503+00:00 19994330.291000008583 29000000.037999991328 27869999.971999999136 3924810.946999967098 60326.216302047 2024-01-17T05:11:28.496902+00:00 19994330.284000039101 28999999.983000010252 27870000.030000030994 3930910.058000028133 60326.216313468 2024-01-17T05:11:29.483679+00:00 19994330.289000030607 29000000.033999979496 27870000.037000000477 3927773.975999950897 60326.216325251 2024-01-17T05:11:30.501708+00:00 19994330.288999918848 28999999.953999999911 27869999.942000031471 3928976.999000012875 60326.216336672 2024-01-17T05:11:31.488482+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3923062.972999989986 60326.216348274 2024-01-17T05:11:32.490878+00:00 19994330.290000081062 29000000.010000050068 27869999.986999988556 3933543.986000000965 60326.216359876 2024-01-17T05:11:33.493278+00:00 19994330.290999889374 28999999.991999980062 27869999.996999979019 3926217.003000020981 60326.216371478 2024-01-17T05:11:34.495671+00:00 19994330.279000040144 29000000.005999978632 27870000.009999990463 3927610.994000018109 60326.216383004 2024-01-17T05:11:35.491555+00:00 19994330.292000059038 28999999.989000018686 27869999.950000051409 3926894.935000001919 60326.216394606 2024-01-17T05:11:36.493939+00:00 19994330.285999890417 29000000.001999970526 27870000.049999948591 3928805.978999971878 60326.216406194 2024-01-17T05:11:37.495134+00:00 19994330.288000110537 29000000.002000030130 27869999.973999980837 3927382.009000002872 60326.216417615 2024-01-17T05:11:38.481923+00:00 19994330.293000001460 28999999.995999928564 27870000.025000099093 3928649.118000030983 60326.216429397 2024-01-17T05:11:39.499950+00:00 19994330.285000000149 29000000.032000061125 27869999.986999988556 3925908.955999969970 60326.216440819 2024-01-17T05:11:40.486728+00:00 19994330.287000000477 28999999.981999989599 27870000.015999909490 3927325.027000010014 60326.216452421 2024-01-17T05:11:41.489131+00:00 19994330.287000000477 28999999.983999971300 27869999.963000059128 3930813.981999992859 60326.216464022 2024-01-17T05:11:42.491528+00:00 19994330.285999998450 29000000.034999970347 27870000.054000020027 3923472.047999978065 60326.216475624 2024-01-17T05:11:43.493935+00:00 19994330.287000000477 28999999.968000050634 27869999.963999990374 3929468.947000027169 60326.216487045 2024-01-17T05:11:44.480713+00:00 19994330.288999989629 28999999.998000029474 27869999.996999979019 3930423.990000010002 60326.216498828 2024-01-17T05:11:45.498736+00:00 19994330.288000021130 28999999.998999949545 27870000.001999970526 3930611.083999990951 60326.216510430 2024-01-17T05:11:46.501140+00:00 19994330.287999991328 29000000.029000040144 27870000.026000019163 3929158.832000017166 60326.216521851 2024-01-17T05:11:47.487923+00:00 19994330.289000000805 28999999.967000011355 27869999.988000039011 3935113.127999960911 60326.216533453 2024-01-17T05:11:48.490325+00:00 19994330.285000000149 29000000.013999938965 27870000.011999960989 3926426.066000043880 60326.216545055 2024-01-17T05:11:49.492726+00:00 19994330.289000000805 29000000.021000031382 27869999.975000020117 3928959.828999996185 60326.216556657 2024-01-17T05:11:50.495125+00:00 19994330.287000000477 28999999.986999988556 27870000.031999949366 3932026.049999951851 60326.216568077 2024-01-17T05:11:51.481904+00:00 19994330.286000009626 29000000.003000020981 27869999.980999998748 3931501.060000001919 60326.216579860 2024-01-17T05:11:52.499925+00:00 19994330.292999979109 28999999.990000009537 27869999.967000000179 3927505.994000018109 60326.216591281 2024-01-17T05:11:53.486709+00:00 19994330.285000029951 29000000.009999990463 27870000.015999998897 3929376.012000023853 60326.216602883 2024-01-17T05:11:54.489108+00:00 19994330.289999961853 28999999.978999968618 27870000.011000011116 3927831.933999956120 60326.216614485 2024-01-17T05:11:55.491499+00:00 19994330.288000050932 29000000.014000058174 27869999.996999990195 3927283.118000030983 60326.216626086 2024-01-17T05:11:56.493854+00:00 19994330.282999988645 28999999.995000001043 27869999.962000008672 3927053.847000002861 60326.216637688 2024-01-17T05:11:57.496254+00:00 19994330.289999961853 28999999.969999998808 27870000.007999990135 3931915.994000018109 60326.216649109 2024-01-17T05:11:58.483031+00:00 19994330.287000000477 29000000.018000010401 27870000.013999998569 3930937.976999998093 60326.216660892 2024-01-17T05:11:59.501057+00:00 19994330.287000000477 29000000.002999991179 27870000.028999980539 3931261.016999959946 60326.216672312 2024-01-17T05:12:00.487817+00:00 19994330.289000030607 29000000.003000009805 27869999.977000001818 3930397.178000032902 60326.216683914 2024-01-17T05:12:01.490218+00:00 19994330.289999961853 29000000.002000000328 27870000.013000011444 3924672.916999996174 60326.216695441 2024-01-17T05:12:02.486111+00:00 19994330.286000009626 28999999.977999988943 27869999.938000019640 3934949.060000001919 60326.216707118 2024-01-17T05:12:03.495015+00:00 19994330.285000029951 29000000.010000020266 27870000.055000010878 3931037.933999956120 60326.216718720 2024-01-17T05:12:04.497417+00:00 19994330.286999940872 29000000.017999980599 27870000.004999998957 3932592.918000041973 60326.216730247 2024-01-17T05:12:05.493312+00:00 19994330.289000030607 29000000.006999999285 27870000.019999980927 3933491.050999999046 60326.216741924 2024-01-17T05:12:06.502221+00:00 19994330.287999991328 28999999.995999988168 27869999.980000019073 3938672.982999979984 60326.216753270 2024-01-17T05:12:07.482494+00:00 19994330.289000030607 28999999.984000030905 27870000.015999969095 3931598.945999979973 60326.216765052 2024-01-17T05:12:08.500512+00:00 19994330.289999961853 28999999.994000021368 27870000.000999990851 3937947.081000030041 60326.216776473 2024-01-17T05:12:09.487292+00:00 19994330.286000009626 28999999.989999949932 27869999.983000040054 3931702.051999986172 60326.216788075 2024-01-17T05:12:10.489692+00:00 19994330.289000030607 29000000.018000010401 27870000.044999960810 3930505.962999999989 60326.216799496 2024-01-17T05:12:11.476471+00:00 19994330.282999988645 29000000.013999998569 27869999.962000008672 3935563.993000030983 60326.216811279 2024-01-17T05:12:12.494495+00:00 19994330.289999961853 29000000.007000029087 27870000.004999998957 3930302.914999961853 60326.216822881 2024-01-17T05:12:13.496898+00:00 19994330.287000060081 28999999.986999988556 27869999.998000029474 3934827.112999976147 60326.216834302 2024-01-17T05:12:14.483681+00:00 19994330.287999991328 29000000.011999960989 27869999.983999971300 3932107.027000070084 60326.216846085 2024-01-17T05:12:15.501707+00:00 19994330.291000008583 28999999.991000059992 27870000.029999971390 3931237.976999998093 60326.216857505 2024-01-17T05:12:16.488485+00:00 19994330.284999970347 29000000.016000028700 27869999.964000109583 3926600.944000006188 60326.216869107 2024-01-17T05:12:17.490887+00:00 19994330.286000009626 28999999.977000001818 27870000.006999969482 3931833.995999931823 60326.216880529 2024-01-17T05:12:18.477668+00:00 19994330.289999961853 29000000.018000010401 27870000.041999939829 3929882.069000006188 60326.216892311 2024-01-17T05:12:19.495678+00:00 19994330.284000039101 28999999.993999961764 27869999.968999978155 3935195.953999996185 60326.216903748 2024-01-17T05:12:20.483775+00:00 19994330.289999961853 29000000.016999959946 27870000.010000109673 3935002.963999987114 60326.216915387 2024-01-17T05:12:21.489402+00:00 19994330.289999961853 28999999.965000029653 27869999.953999999911 3932292.976999998093 60326.216926988 2024-01-17T05:12:22.491795+00:00 19994330.288000110537 28999999.971999999136 27870000.019999980927 3938497.105000019073 60326.216938590 2024-01-17T05:12:23.494197+00:00 19994330.285999890417 29000000.037999991328 27869999.993999961764 3935820.968000053894 60326.216950192 2024-01-17T05:12:24.496596+00:00 19994330.287000060081 29000000.028000000864 27870000.013000011444 3931745.947000027169 60326.216961613 2024-01-17T05:12:25.483375+00:00 19994330.287999991328 28999999.960000038147 27870000.042999979109 3926591.006999969017 60326.216973396 2024-01-17T05:12:26.501400+00:00 19994330.287000060081 28999999.972999930382 27869999.945999979973 3931971.976999998093 60326.216984817 2024-01-17T05:12:27.488177+00:00 19994330.285999890417 29000000.003000020981 27870000.011000040919 3931516.054999948014 60326.216996419 2024-01-17T05:12:28.490580+00:00 19994330.287000060081 29000000.031000021845 27869999.968999978155 3932860.935999989975 60326.217007840 2024-01-17T05:12:29.477356+00:00 19994330.289000030607 29000000.008000019938 27870000.017999999225 3932408.145000100136 60326.217019622 2024-01-17T05:12:30.495380+00:00 19994330.289999961853 28999999.988000039011 27870000.034000001848 3929504.935999989975 60326.217031225 2024-01-17T05:12:31.497785+00:00 19994330.287999991328 28999999.984999898821 27869999.975000001490 3928309.978999971878 60326.217042645 2024-01-17T05:12:32.484557+00:00 19994330.287000000477 29000000.019000049680 27870000.019999999553 3927928.893000007141 60326.217054428 2024-01-17T05:12:33.502595+00:00 19994330.284000001848 29000000.013999938965 27870000.027000010014 3929584.131999969017 60326.217065849 2024-01-17T05:12:34.489372+00:00 19994330.289000000805 28999999.993999999017 27869999.965999990702 3929964.024999976158 60326.217077451 2024-01-17T05:12:35.491774+00:00 19994330.287000000477 29000000.008000008762 27870000.009999990463 3928797.001000047196 60326.217088978 2024-01-17T05:12:36.487663+00:00 19994330.289999991655 28999999.996999990195 27869999.983000010252 3929957.042999982834 60326.217100655 2024-01-17T05:12:37.496569+00:00 19994330.289000000805 29000000.015000000596 27870000.030000001192 3930056.029999970924 60326.217112001 2024-01-17T05:12:38.476839+00:00 19994330.291000008583 28999999.991000000387 27869999.984000030905 3932317.856999992859 60326.217123783 2024-01-17T05:12:39.494857+00:00 19994330.282000008970 28999999.981999989599 27870000.014999989420 3927864.037000060081 60326.217135460 2024-01-17T05:12:40.503764+00:00 19994330.287999991328 28999999.989000018686 27869999.888000011444 3929317.914000033867 60326.217146806 2024-01-17T05:12:41.484039+00:00 19994330.286000009626 29000000.012999981642 27870000.059999998659 3930430.962999939919 60326.217158589 2024-01-17T05:12:42.502063+00:00 19994330.287999991328 29000000.010000020266 27870000.004999998957 3928228.031000018120 60326.217170010 2024-01-17T05:12:43.488843+00:00 19994330.287999991328 28999999.997999969870 27870000.028999980539 3932962.067999958992 60326.217181612 2024-01-17T05:12:44.491244+00:00 19994330.290000021458 28999999.981999989599 27869999.958999991417 3929190.981999992859 60326.217193033 2024-01-17T05:12:45.478025+00:00 19994330.287000000477 29000000.020000040531 27870000.114000018686 3928619.074000000954 60326.217204815 2024-01-17T05:12:46.496051+00:00 19994330.286000009626 29000000.002999961376 27869999.924999948591 3928187.985000013839 60326.217216237 2024-01-17T05:12:47.482827+00:00 19994330.288999971002 29000000.022999998182 27869999.998000029474 3928774.940999985207 60326.217227838 2024-01-17T05:12:48.485232+00:00 19994330.287000000477 28999999.985000010580 27870000.056000050157 3932312.034000039101 60326.217239621 2024-01-17T05:12:49.503255+00:00 19994330.287000000477 28999999.984000030905 27869999.949000000954 3933754.021999955177 60326.217251042 2024-01-17T05:12:50.490034+00:00 19994330.290000021458 28999999.997999969870 27869999.969999909401 3932921.957000017166 60326.217262644 2024-01-17T05:12:51.492432+00:00 19994330.284999970347 29000000.023999989033 27870000.058000091463 3929859.960999966133 60326.217274065 2024-01-17T05:12:52.479210+00:00 19994330.291000008583 28999999.975000020117 27869999.961999889463 3929088.002000092994 60326.217285848 2024-01-17T05:12:53.497233+00:00 19994330.288999971002 28999999.983999971300 27869999.998000029474 3928289.138999938965 60326.217297269 2024-01-17T05:12:54.484015+00:00 19994330.284000039101 29000000.049000021070 27870000.019000049680 3928703.850000023842 60326.217308871 2024-01-17T05:12:55.486418+00:00 19994330.291000008583 28999999.945999979973 27869999.986999988556 3926058.967000008095 60326.217320472 2024-01-17T05:12:56.488820+00:00 19994330.282000008970 29000000.032999988645 27869999.975000020117 3934694.113999962807 60326.217332074 2024-01-17T05:12:57.491221+00:00 19994330.288999971002 28999999.988000039011 27870000.026999950409 3934627.041000009049 60326.217343495 2024-01-17T05:12:58.478000+00:00 19994330.288000050932 28999999.991000059992 27869999.993999961764 3929536.879999995232 60326.217355278 2024-01-17T05:12:59.496021+00:00 19994330.289999961853 29000000.018999930471 27869999.996000051498 3931110.047000051010 60326.217366880 2024-01-17T05:13:00.498411+00:00 19994330.287999991328 28999999.973000049591 27870000.013000011444 3931220.983999968041 60326.217378301 2024-01-17T05:13:01.485196+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3930615.044999957085 60326.217390007 2024-01-17T05:13:02.496616+00:00 19994330.282999988645 28999999.985000010580 27870000.016000028700 3931150.994000076782 60326.217401520 2024-01-17T05:13:03.491306+00:00 19994330.291000008583 28999999.983999971300 27869999.986999988556 3933498.980999947060 60326.217413122 2024-01-17T05:13:04.493707+00:00 19994330.286000009626 29000000.039000030607 27870000.011999960989 3933973.008000016212 60326.217424543 2024-01-17T05:13:05.480488+00:00 19994330.289999961853 28999999.980999950320 27869999.983000040054 3933518.059000014793 60326.217436145 2024-01-17T05:13:06.482892+00:00 19994330.287999991328 29000000.031000021845 27869999.987999919802 3930707.929000020027 60326.217447747 2024-01-17T05:13:07.485298+00:00 19994330.289000030607 28999999.944999929518 27869999.968000050634 3931626.968999981880 60326.217459348 2024-01-17T05:13:08.487703+00:00 19994330.286000009626 29000000.067000031471 27870000.050999999046 3930823.059000014793 60326.217470950 2024-01-17T05:13:09.490110+00:00 19994330.289000030607 28999999.983000040054 27870000.015000000596 3928958.952999948990 60326.217482552 2024-01-17T05:13:10.492514+00:00 19994330.286999940872 28999999.963999990374 27869999.960000008345 3931492.973999977112 60326.217494154 2024-01-17T05:13:11.494911+00:00 19994330.286000009626 29000000.026999998838 27870000.053999990225 3929692.114000082016 60326.217505575 2024-01-17T05:13:12.481687+00:00 19994330.289999961853 28999999.988000001758 27869999.956000000238 3928667.873000026215 60326.217517358 2024-01-17T05:13:13.499719+00:00 19994330.286000009626 29000000.010000009090 27870000.055000010878 3928408.049999951851 60326.217528779 2024-01-17T05:13:14.486502+00:00 19994330.287999991328 29000000.022999990731 27869999.953000009060 3932746.990999937057 60326.217540381 2024-01-17T05:13:15.488908+00:00 19994330.289000030607 28999999.985000010580 27870000.031999979168 3930890.124000072014 60326.217551802 2024-01-17T05:13:16.475691+00:00 19994330.286000009626 28999999.984000001103 27869999.970000028610 3933265.911000012886 60326.217563584 2024-01-17T05:13:17.493714+00:00 19994330.287000060081 28999999.986999988556 27869999.969999969006 3931006.972000002861 60326.217575186 2024-01-17T05:13:18.496115+00:00 19994330.286999940872 28999999.986000001431 27870000.000999990851 3930213.094999908935 60326.217586608 2024-01-17T05:13:19.482891+00:00 19994330.289000030607 29000000.033000018448 27870000.043000038713 3934032.902999997139 60326.217598390 2024-01-17T05:13:20.500921+00:00 19994330.288999918848 29000000.033999979496 27870000.028999980539 3933039.050000071991 60326.217609812 2024-01-17T05:13:21.487709+00:00 19994330.287000060081 28999999.957000020891 27869999.981000009924 3931482.934999942780 60326.217621413 2024-01-17T05:13:22.490109+00:00 19994330.289000030607 28999999.977000001818 27869999.983999971300 3934681.014999986161 60326.217632834 2024-01-17T05:13:23.476886+00:00 19994330.286000009626 28999999.977999988943 27870000.000000000000 3934742.988000034820 60326.217644617 2024-01-17T05:13:24.494908+00:00 19994330.285999890417 29000000.041000008583 27869999.996000051498 3933460.965000032913 60326.217656038 2024-01-17T05:13:25.481684+00:00 19994330.289000030607 28999999.985000010580 27869999.991999980062 3931116.055999993812 60326.217667640 2024-01-17T05:13:26.484079+00:00 19994330.287000000477 29000000.013000011444 27869999.969999969006 3930220.006000041962 60326.217679422 2024-01-17T05:13:27.502111+00:00 19994330.286000009626 29000000.017999950796 27870000.049000021070 3934842.982999920845 60326.217690844 2024-01-17T05:13:28.488892+00:00 19994330.293000008911 28999999.992000039667 27870000.044000029564 3930586.984000086784 60326.217702446 2024-01-17T05:13:29.491299+00:00 19994330.285999998450 28999999.995000001043 27869999.972999930382 3931810.086999893188 60326.217713972 2024-01-17T05:13:30.487190+00:00 19994330.287000000477 29000000.009999990463 27870000.011000040919 3930320.966000080109 60326.217725649 2024-01-17T05:13:31.496100+00:00 19994330.284999981523 28999999.986999988556 27869999.983999971300 3929972.945999979973 60326.217736995 2024-01-17T05:13:32.476375+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3928576.052000045776 60326.217748778 2024-01-17T05:13:33.494397+00:00 19994330.293999999762 29000000.016000028700 27870000.049000021070 3932379.003999948967 60326.217760199 2024-01-17T05:13:34.481183+00:00 19994330.287000000477 29000000.008000019938 27869999.949000000954 3929235.019000052940 60326.217771801 2024-01-17T05:13:35.483589+00:00 19994330.286000009626 28999999.984999898821 27869999.993999961764 3927056.976999998093 60326.217783583 2024-01-17T05:13:36.501597+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3928765.087999939919 60326.217795004 2024-01-17T05:13:37.488347+00:00 19994330.287000000477 28999999.984000090510 27870000.041000008583 3933524.881000041962 60326.217806606 2024-01-17T05:13:38.490723+00:00 19994330.288999971002 28999999.988999959081 27869999.966000080109 3933614.107999920845 60326.217818026 2024-01-17T05:13:39.477489+00:00 19994330.286000009626 29000000.047999981791 27869999.983999971300 3927996.856000065804 60326.217829809 2024-01-17T05:13:40.495511+00:00 19994330.286000009626 28999999.942999958992 27869999.985999941826 3933563.056999921799 60326.217841230 2024-01-17T05:13:41.482291+00:00 19994330.287999991328 29000000.035000089556 27870000.027000069618 3929934.125000000000 60326.217852832 2024-01-17T05:13:42.484695+00:00 19994330.289000030607 28999999.993999961764 27870000.011999960989 3929535.945000051986 60326.217864434 2024-01-17T05:13:43.487096+00:00 19994330.290999948978 29000000.000000000000 27869999.995000001043 3930232.906000018120 60326.217876036 2024-01-17T05:13:44.489515+00:00 19994330.287000000477 28999999.950999978930 27869999.955999970436 3935750.006999969017 60326.217887638 2024-01-17T05:13:45.491914+00:00 19994330.285000029951 29000000.072000030428 27870000.052000049502 3928083.999000072014 60326.217899240 2024-01-17T05:13:46.494311+00:00 19994330.290000021458 28999999.993000030518 27870000.032999999821 3936630.996999979019 60326.217910828 2024-01-17T05:13:47.495552+00:00 19994330.282000008970 28999999.950999978930 27869999.923000000417 3933218.049999951851 60326.217922249 2024-01-17T05:13:48.482328+00:00 19994330.289999961853 29000000.013000000268 27870000.017000000924 3937347.026000022888 60326.217933851 2024-01-17T05:13:49.484729+00:00 19994330.289000030607 29000000.036000009626 27870000.056000009179 3936357.916000009049 60326.217945453 2024-01-17T05:13:50.487130+00:00 19994330.287999991328 28999999.981999989599 27869999.953000009060 3931143.016999959946 60326.217957055 2024-01-17T05:13:51.489532+00:00 19994330.291999939829 28999999.986999999732 27869999.951999988407 3935706.036000012886 60326.217968476 2024-01-17T05:13:52.476306+00:00 19994330.284000039101 28999999.990000009537 27870000.072999980301 3933829.993000030983 60326.217980258 2024-01-17T05:13:53.494325+00:00 19994330.286000009626 29000000.031999979168 27869999.984000001103 3930823.041999936104 60326.217991860 2024-01-17T05:13:54.496725+00:00 19994330.286999940872 28999999.962000008672 27869999.984000030905 3935652.919000030030 60326.218003281 2024-01-17T05:13:55.483491+00:00 19994330.288000110537 29000000.000000000000 27869999.969999998808 3936877.059000014793 60326.218015064 2024-01-17T05:13:56.501519+00:00 19994330.287999991328 29000000.050999969244 27870000.070999979973 3932300.893000007141 60326.218026485 2024-01-17T05:13:57.488292+00:00 19994330.291999939829 28999999.976000010967 27869999.953999999911 3933412.080999969970 60326.218038087 2024-01-17T05:13:58.490696+00:00 19994330.285000089556 28999999.994000021368 27870000.046000000089 3933428.899999976158 60326.218049613 2024-01-17T05:13:59.486592+00:00 19994330.288999918848 28999999.963999990374 27869999.924000021070 3928343.074000000954 60326.218061290 2024-01-17T05:14:00.495478+00:00 19994330.287000060081 29000000.050999999046 27870000.035999950022 3933261.934000014793 60326.218072636 2024-01-17T05:14:01.475751+00:00 19994330.283999919891 28999999.992000039667 27870000.008000019938 3931908.103999971878 60326.218084419 2024-01-17T05:14:02.493767+00:00 19994330.287999991328 28999999.989999949932 27869999.983000040054 3926858.071000099182 60326.218096096 2024-01-17T05:14:03.502681+00:00 19994330.288000110537 28999999.991000000387 27869999.978999968618 3932042.845999956131 60326.218107441 2024-01-17T05:14:04.482956+00:00 19994330.292999979109 29000000.006000038236 27870000.059999998659 3932834.023000001907 60326.218119224 2024-01-17T05:14:05.500973+00:00 19994330.283999919891 28999999.987999979407 27869999.971000019461 3936377.072000027169 60326.218130645 2024-01-17T05:14:06.487753+00:00 19994330.287000060081 29000000.022999998182 27870000.018999930471 3931058.941999911796 60326.218142247 2024-01-17T05:14:07.490148+00:00 19994330.287999991328 28999999.996000051498 27869999.951000090688 3933624.008000016212 60326.218153668 2024-01-17T05:14:08.476928+00:00 19994330.287000060081 29000000.005999919027 27869999.991999980062 3933083.001000047196 60326.218165451 2024-01-17T05:14:09.494948+00:00 19994330.289999961853 28999999.983000040054 27870000.059999939054 3930933.067999958992 60326.218176872 2024-01-17T05:14:10.481730+00:00 19994330.284000039101 29000000.016999959946 27869999.973000049591 3932843.016000031959 60326.218188474 2024-01-17T05:14:11.484135+00:00 19994330.292999979109 28999999.991000059992 27870000.055999990553 3932012.855999947060 60326.218200257 2024-01-17T05:14:12.502155+00:00 19994330.282999988645 28999999.968999978155 27869999.922999981791 3934758.085000038147 60326.218211677 2024-01-17T05:14:13.488932+00:00 19994330.288999918848 29000000.036000009626 27870000.016000028700 3934597.024000049103 60326.218223279 2024-01-17T05:14:14.491327+00:00 19994330.290000081062 29000000.006999969482 27870000.003000020981 3932841.015999913216 60326.218234700 2024-01-17T05:14:15.478107+00:00 19994330.284999970347 29000000.013000011444 27870000.043999910355 3938704.843000053894 60326.218246483 2024-01-17T05:14:16.496126+00:00 19994330.286000009626 29000000.001999970526 27869999.999000068754 3933891.034000039101 60326.218257904 2024-01-17T05:14:17.482902+00:00 19994330.289999961853 28999999.942000031471 27869999.917999979109 3930226.069000006188 60326.218269506 2024-01-17T05:14:18.485302+00:00 19994330.292999979109 29000000.029000040144 27870000.022999998182 3936682.944999932777 60326.218281108 2024-01-17T05:14:19.487703+00:00 19994330.280000001192 28999999.996999979019 27870000.014999989420 3927661.068000078201 60326.218292709 2024-01-17T05:14:20.490104+00:00 19994330.293999999762 28999999.993999961764 27869999.996000051498 3929722.985999941826 60326.218304311 2024-01-17T05:14:21.492499+00:00 19994330.282999999821 29000000.011000040919 27869999.984999898821 3932087.958999990951 60326.218315732 2024-01-17T05:14:22.479277+00:00 19994330.289000000805 28999999.982999920845 27870000.012000080198 3930299.011000037193 60326.218327515 2024-01-17T05:14:23.497303+00:00 19994330.285000000149 29000000.016000028700 27870000.009999990463 3930127.995999931823 60326.218338936 2024-01-17T05:14:24.484083+00:00 19994330.287999998778 28999999.986000061035 27870000.000000000000 3927389.975000023842 60326.218350538 2024-01-17T05:14:25.486485+00:00 19994330.289999991655 28999999.997000001371 27869999.989000000060 3938332.103999971878 60326.218362140 2024-01-17T05:14:26.488881+00:00 19994330.286000009626 29000000.017999991775 27869999.989999990910 3933518.879000068177 60326.218373742 2024-01-17T05:14:27.491280+00:00 19994330.291000008583 29000000.008000001311 27870000.027000010014 3932522.148999928962 60326.218385163 2024-01-17T05:14:28.478060+00:00 19994330.285999979824 29000000.007000010461 27870000.001999989152 3932001.911000012886 60326.218396908 2024-01-17T05:14:29.492847+00:00 19994330.288000021130 29000000.016999989748 27870000.017000000924 3934002.958999990951 60326.218408548 2024-01-17T05:14:30.498567+00:00 19994330.285999979824 28999999.974000010639 27869999.991000000387 3934404.050999999978 60326.218419969 2024-01-17T05:14:31.485349+00:00 19994330.288000021130 28999999.997999999672 27869999.983000010252 3932670.998999999836 60326.218431571 2024-01-17T05:14:32.487750+00:00 19994330.288000021130 28999999.990000009537 27870000.004000011832 3935636.990000001155 60326.218443173 2024-01-17T05:14:33.490150+00:00 19994330.286999940872 29000000.039000000805 27870000.002000000328 3933386.996999999974 60326.218454775 2024-01-17T05:14:34.492546+00:00 19994330.291000008583 28999999.987999979407 27870000.020999971777 3935751.988999998197 60326.218466196 2024-01-17T05:14:35.479323+00:00 19994330.286000009626 28999999.958999991417 27869999.990000009537 3932522.938000001013 60326.218477978 2024-01-17T05:14:36.497345+00:00 19994330.286000009626 29000000.032999988645 27870000.009999990463 3934489.114000000060 60326.218489400 2024-01-17T05:14:37.484118+00:00 19994330.288999971002 28999999.974000040442 27869999.967000011355 3932141.967000000179 60326.218501002 2024-01-17T05:14:38.486513+00:00 19994330.285000029951 29000000.046000000089 27870000.042999979109 3937751.968000002205 60326.218512603 2024-01-17T05:14:39.488914+00:00 19994330.291999999434 28999999.965999960899 27869999.942000031471 3930588.028999999166 60326.218524205 2024-01-17T05:14:40.491315+00:00 19994330.285000029951 29000000.022999998182 27869999.992999970913 3929899.982000000775 60326.218535807 2024-01-17T05:14:41.493709+00:00 19994330.289999961853 28999999.941000040621 27869999.986000001431 3935071.931999995839 60326.218547333 2024-01-17T05:14:42.489610+00:00 19994330.287000000477 29000000.033999979496 27870000.086000028998 3935569.093000002205 60326.218559011 2024-01-17T05:14:43.498516+00:00 19994330.289000030607 29000000.013000011444 27870000.019000049680 3937635.005999996793 60326.218570356 2024-01-17T05:14:44.478790+00:00 19994330.287999991328 28999999.983999971300 27869999.961999889463 3933032.054000005126 60326.218582139 2024-01-17T05:14:45.496813+00:00 19994330.280999958515 29000000.027000069618 27870000.035000089556 3930270.907999999821 60326.218593560 2024-01-17T05:14:46.483594+00:00 19994330.289000030607 28999999.981999989599 27869999.930999990553 3930214.953999996185 60326.218605162 2024-01-17T05:14:47.485991+00:00 19994330.287999991328 29000000.007999900728 27870000.022999998182 3929165.009000002872 60326.218616764 2024-01-17T05:14:48.488392+00:00 19994330.289999961853 29000000.004000071436 27870000.015999909490 3933743.108999996912 60326.218628366 2024-01-17T05:14:49.490795+00:00 19994330.290000081062 28999999.965999960899 27869999.921000000089 3927980.054000005126 60326.218639967 2024-01-17T05:14:50.493194+00:00 19994330.286999940872 29000000.032999988645 27870000.027000069618 3931123.910999997985 60326.218651389 2024-01-17T05:14:51.479989+00:00 19994330.286000009626 29000000.014999989420 27870000.085999969393 3933774.031000003219 60326.218663171 2024-01-17T05:14:52.498012+00:00 19994330.284000039101 28999999.956000089645 27869999.935999989510 3931751.942999988794 60326.218674593 2024-01-17T05:14:53.484799+00:00 19994330.291000008583 29000000.032999988645 27870000.052999969572 3933736.057999997865 60326.218686195 2024-01-17T05:14:54.487201+00:00 19994330.287999991328 28999999.985999941826 27869999.938000079244 3928843.947000011802 60326.218697615 2024-01-17T05:14:55.473980+00:00 19994330.289999961853 28999999.981000069529 27869999.964999910444 3933907.045999988914 60326.218709398 2024-01-17T05:14:56.491998+00:00 19994330.287000060081 29000000.016999959946 27870000.071000099182 3934924.009000002872 60326.218721000 2024-01-17T05:14:57.494402+00:00 19994330.285999890417 29000000.009999990463 27870000.010999921709 3934364.929000005126 60326.218732421 2024-01-17T05:14:58.481172+00:00 19994330.287000060081 28999999.985000010580 27869999.932000041008 3926537.928999990225 60326.218744203 2024-01-17T05:14:59.499195+00:00 19994330.287999991328 29000000.008999940008 27870000.029000040144 3935230.121000006795 60326.218755625 2024-01-17T05:15:00.485971+00:00 19994330.284999970347 29000000.001000050455 27870000.025999899954 3928188.997999995947 60326.218767227 2024-01-17T05:15:01.488375+00:00 19994330.289000030607 28999999.998000029474 27869999.962000008672 3928850.005999996793 60326.218778828 2024-01-17T05:15:02.490771+00:00 19994330.292000059038 28999999.977000001818 27870000.040000081062 3931137.913000002969 60326.218790430 2024-01-17T05:15:03.493167+00:00 19994330.288999918848 29000000.031999990344 27869999.975000001490 3936528.937000005972 60326.218801851 2024-01-17T05:15:04.479946+00:00 19994330.287000060081 28999999.993999999017 27870000.021000001580 3929617.068000004161 60326.218813453 2024-01-17T05:15:05.482345+00:00 19994330.283999919891 29000000.016000021249 27869999.999999988824 3933927.032000004780 60326.218825236 2024-01-17T05:15:06.500366+00:00 19994330.290000081062 28999999.997999999672 27870000.017000000924 3931801.005999981891 60326.218836657 2024-01-17T05:15:07.487142+00:00 19994330.282999988645 28999999.991999980062 27869999.974000010639 3934428.040000020992 60326.218848259 2024-01-17T05:15:08.489544+00:00 19994330.289000030607 28999999.995000001043 27869999.970999989659 3933303.948999971151 60326.218859861 2024-01-17T05:15:09.491944+00:00 19994330.291000008583 29000000.022000011057 27870000.036000009626 3930806.972000002861 60326.218871462 2024-01-17T05:15:10.494344+00:00 19994330.287999991328 28999999.958999961615 27869999.993999991566 3929988.097000002861 60326.218882883 2024-01-17T05:15:11.481120+00:00 19994330.286999940872 29000000.027000010014 27870000.013000011444 3933898.973000019789 60326.218894485 2024-01-17T05:15:12.483510+00:00 19994330.287999991328 28999999.975000020117 27869999.937000010163 3934892.917999982834 60326.218906049 2024-01-17T05:15:13.482621+00:00 19994330.285999998450 28999999.977999988943 27870000.002999961376 3935581.990999997128 60326.218917770 2024-01-17T05:15:14.495375+00:00 19994330.287999998778 29000000.044000029564 27870000.065000060946 3926848.085000007879 60326.218929372 2024-01-17T05:15:15.497761+00:00 19994330.285000000149 28999999.977000001818 27869999.989999949932 3937739.960000007879 60326.218940794 2024-01-17T05:15:16.484539+00:00 19994330.290999989957 29000000.019999980927 27869999.943000018597 3930954.033999979030 60326.218952395 2024-01-17T05:15:17.486942+00:00 19994330.287999998778 29000000.000999990851 27870000.069999989122 3933326.092000008095 60326.218963997 2024-01-17T05:15:18.489344+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3935752.936000018846 60326.218975599 2024-01-17T05:15:19.491743+00:00 19994330.287000000477 28999999.995000001043 27869999.952000018209 3931972.901999980211 60326.218987020 2024-01-17T05:15:20.478518+00:00 19994330.287000000477 28999999.973999980837 27869999.990000009537 3932384.126000016928 60326.218998802 2024-01-17T05:15:21.496536+00:00 19994330.289000000805 29000000.014000058174 27870000.004999998957 3934187.004999995232 60326.219010224 2024-01-17T05:15:22.483314+00:00 19994330.285000000149 28999999.982999920845 27869999.977000001818 3935582.961999983061 60326.219021826 2024-01-17T05:15:23.485717+00:00 19994330.289999991655 29000000.016000028700 27869999.998000029474 3933816.048000007868 60326.219033428 2024-01-17T05:15:24.488119+00:00 19994330.290000021458 29000000.003000020981 27870000.025999899954 3934743.948000013828 60326.219045029 2024-01-17T05:15:25.490521+00:00 19994330.285000000149 29000000.013000011444 27869999.983000040054 3938137.935999989975 60326.219056631 2024-01-17T05:15:26.492919+00:00 19994330.291999999434 29000000.004999998957 27870000.052000049502 3932108.106999992859 60326.219068052 2024-01-17T05:15:27.479691+00:00 19994330.282999988645 28999999.950000051409 27869999.950999978930 3935751.895000011194 60326.219079834 2024-01-17T05:15:28.497715+00:00 19994330.287000000477 29000000.053999900818 27870000.024999979883 3931068.025000005960 60326.219091256 2024-01-17T05:15:29.484486+00:00 19994330.291000008583 29000000.009000059217 27869999.965999960899 3929003.037000000011 60326.219102858 2024-01-17T05:15:30.486894+00:00 19994330.282000008970 28999999.962999939919 27870000.004000071436 3931088.986999989022 60326.219114278 2024-01-17T05:15:31.473675+00:00 19994330.292999979109 29000000.032000061125 27870000.052999969572 3937149.958000003826 60326.219126062 2024-01-17T05:15:32.491702+00:00 19994330.285000029951 28999999.940999981016 27869999.955999970436 3936777.069999992847 60326.219137663 2024-01-17T05:15:33.494101+00:00 19994330.291999999434 29000000.057999968529 27870000.001000050455 3937177.002999991179 60326.219149084 2024-01-17T05:15:34.480871+00:00 19994330.283999979496 28999999.983000040054 27870000.034000039101 3932947.954000025988 60326.219160867 2024-01-17T05:15:35.498901+00:00 19994330.289000030607 29000000.008999940008 27870000.000999931246 3924961.046999990940 60326.219172288 2024-01-17T05:15:36.485673+00:00 19994330.286999940872 29000000.009999990463 27870000.008000019938 3927946.935999989975 60326.219183890 2024-01-17T05:15:37.488074+00:00 19994330.288000050932 28999999.965000029653 27869999.986999988556 3931628.944999992847 60326.219195416 2024-01-17T05:15:38.483968+00:00 19994330.288999971002 29000000.001999970526 27869999.998000029474 3929333.965000032913 60326.219207094 2024-01-17T05:15:39.492878+00:00 19994330.284000039101 29000000.000999998301 27869999.975999951363 3928971.064999998081 60326.219218439 2024-01-17T05:15:40.473151+00:00 19994330.289999961853 28999999.984999988228 27870000.024000048637 3927393.088999987114 60326.219230222 2024-01-17T05:15:41.491174+00:00 19994330.289999961853 29000000.050000008196 27869999.998000029474 3931615.907999991905 60326.219241899 2024-01-17T05:15:42.500070+00:00 19994330.286000009626 28999999.984999980778 27870000.024999998510 3928839.083999990951 60326.219253245 2024-01-17T05:15:43.480340+00:00 19994330.282000061125 28999999.974000010639 27869999.944999989122 3930033.009999989998 60326.219265027 2024-01-17T05:15:44.498362+00:00 19994330.291000008583 28999999.997000008821 27870000.000000000000 3928654.959000051022 60326.219276449 2024-01-17T05:15:45.485144+00:00 19994330.287999991328 29000000.032000008970 27870000.043999999762 3932097.031999946106 60326.219288050 2024-01-17T05:15:46.487542+00:00 19994330.287999991328 29000000.009999990463 27869999.999000009149 3929180.987000048161 60326.219299652 2024-01-17T05:15:47.489943+00:00 19994330.289999961853 28999999.936999980360 27869999.956999991089 3935223.928999959957 60326.219311254 2024-01-17T05:15:48.492347+00:00 19994330.287000060081 29000000.033000048250 27870000.055999990553 3932349.090000032913 60326.219322675 2024-01-17T05:15:49.479124+00:00 19994330.287999991328 29000000.016999959946 27869999.962000008672 3931751.981999992859 60326.219334277 2024-01-17T05:15:50.481529+00:00 19994330.286000009626 28999999.993000030518 27869999.999000009149 3935090.010999978054 60326.219346059 2024-01-17T05:15:51.499557+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3931572.058000028133 60326.219357481 2024-01-17T05:15:52.486346+00:00 19994330.288999918848 29000000.029000040144 27869999.989000018686 3931434.900999962818 60326.219369083 2024-01-17T05:15:53.488748+00:00 19994330.286000009626 28999999.969999969006 27870000.025999959558 3934182.947000027169 60326.219380685 2024-01-17T05:15:54.491151+00:00 19994330.289000030607 29000000.007000029087 27870000.022999998182 3930229.022000014782 60326.219392287 2024-01-17T05:15:55.493544+00:00 19994330.287000060081 29000000.009999990463 27870000.009999990463 3932497.120999991894 60326.219403707 2024-01-17T05:15:56.480328+00:00 19994330.288999918848 29000000.006999969482 27869999.971999999136 3932360.907000004780 60326.219415309 2024-01-17T05:15:57.482734+00:00 19994330.286000009626 28999999.985000010580 27869999.969000041485 3930076.046000003815 60326.219426911 2024-01-17T05:15:58.485111+00:00 19994330.286000009626 28999999.980000019073 27870000.038999971002 3930278.915999948978 60326.219438436 2024-01-17T05:15:59.480819+00:00 19994330.289000030607 29000000.021000031382 27869999.949000000954 3934021.131000041962 60326.219450218 2024-01-17T05:16:00.498836+00:00 19994330.286999940872 29000000.011999960989 27870000.000000000000 3929622.972000002861 60326.219461639 2024-01-17T05:16:01.485613+00:00 19994330.290000081062 28999999.998999949545 27870000.077000018209 3933440.997999966145 60326.219473241 2024-01-17T05:16:02.488011+00:00 19994330.286999940872 28999999.984000090510 27869999.952000018209 3928274.978000044823 60326.219484843 2024-01-17T05:16:03.490415+00:00 19994330.287000060081 28999999.987999919802 27869999.995000001043 3930741.957999945153 60326.219496445 2024-01-17T05:16:04.492818+00:00 19994330.288999918848 29000000.001999970526 27870000.031999949366 3929969.972000002861 60326.219507971 2024-01-17T05:16:05.488711+00:00 19994330.282999988645 29000000.025000099093 27869999.968999978155 3930403.096000016201 60326.219519573 2024-01-17T05:16:06.491108+00:00 19994330.291000008583 28999999.993999961764 27869999.991999980062 3927383.944000006188 60326.219530994 2024-01-17T05:16:07.477889+00:00 19994330.287000000477 29000000.003999948502 27870000.031000021845 3932784.952000021935 60326.219542596 2024-01-17T05:16:08.480291+00:00 19994330.287999998778 29000000.002000089735 27869999.950999978930 3933028.083000003826 60326.219554379 2024-01-17T05:16:09.498316+00:00 19994330.289000000805 28999999.993999961764 27870000.047000050545 3929980.967999995220 60326.219565800 2024-01-17T05:16:10.485099+00:00 19994330.287999998778 28999999.983000040054 27870000.021999958903 3928512.935000001919 60326.219577402 2024-01-17T05:16:11.487504+00:00 19994330.287000000477 29000000.010999921709 27869999.944000009447 3935931.071999967098 60326.219589003 2024-01-17T05:16:12.489909+00:00 19994330.285000000149 29000000.001000050455 27869999.970000028610 3928192.178000032902 60326.219600605 2024-01-17T05:16:13.492311+00:00 19994330.289999991655 29000000.024999979883 27870000.067999958992 3929046.819999992847 60326.219612027 2024-01-17T05:16:14.479098+00:00 19994330.285000000149 29000000.024000048637 27870000.060999989510 3930323.018999993801 60326.219623809 2024-01-17T05:16:15.497119+00:00 19994330.291000008583 28999999.967000011355 27869999.976000070572 3929946.986999989022 60326.219635230 2024-01-17T05:16:16.483904+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3930536.013999999035 60326.219646832 2024-01-17T05:16:17.486314+00:00 19994330.291000008583 28999999.964999999851 27869999.903999920934 3922247.036000012886 60326.219658434 2024-01-17T05:16:18.488720+00:00 19994330.282999988645 28999999.993999999017 27870000.063000079244 3931776.907999991905 60326.219670036 2024-01-17T05:16:19.491125+00:00 19994330.286000009626 29000000.028999999166 27870000.003999948502 3926147.049000024796 60326.219681638 2024-01-17T05:16:20.493527+00:00 19994330.288999971002 28999999.974999990314 27869999.984000001103 3932251.935000001919 60326.219693059 2024-01-17T05:16:21.480307+00:00 19994330.285000029951 29000000.034000009298 27870000.019000001252 3930528.074999988079 60326.219704842 2024-01-17T05:16:22.498329+00:00 19994330.288999971002 28999999.993000000715 27870000.028999991715 3929409.037000000011 60326.219716263 2024-01-17T05:16:23.485110+00:00 19994330.288000050932 28999999.982999980450 27869999.952000010759 3929891.959999979008 60326.219727864 2024-01-17T05:16:24.487511+00:00 19994330.289999961853 28999999.988999988884 27870000.026000011712 3933584.016000031959 60326.219739286 2024-01-17T05:16:25.474290+00:00 19994330.287000000477 29000000.012000020593 27870000.000999990851 3927514.893999993801 60326.219751068 2024-01-17T05:16:26.492314+00:00 19994330.287999991328 29000000.015999969095 27870000.035000000149 3931556.817999958992 60326.219762670 2024-01-17T05:16:27.494708+00:00 19994330.285000029951 28999999.989000018686 27869999.932000011206 3928606.178000032902 60326.219774091 2024-01-17T05:16:28.481487+00:00 19994330.290000021458 28999999.993000030518 27870000.013999998569 3933913.075999975204 60326.219785874 2024-01-17T05:16:29.499506+00:00 19994330.288999971002 29000000.023999989033 27870000.028000030667 3928766.993000030983 60326.219797295 2024-01-17T05:16:30.486291+00:00 19994330.286000009626 29000000.014999989420 27869999.979999959469 3929846.035999954212 60326.219808897 2024-01-17T05:16:31.488695+00:00 19994330.286000009626 28999999.981000009924 27870000.027000010014 3930243.019000052940 60326.219820318 2024-01-17T05:16:32.475469+00:00 19994330.291999999434 28999999.971000019461 27869999.954999979585 3929249.009000002872 60326.219832100 2024-01-17T05:16:33.493490+00:00 19994330.285999950022 29000000.002999961376 27870000.008999999613 3932171.926999986172 60326.219843522 2024-01-17T05:16:34.480268+00:00 19994330.287999991328 29000000.026000019163 27869999.988000039011 3924172.177999972831 60326.219855123 2024-01-17T05:16:35.482665+00:00 19994330.285000089556 28999999.975999951363 27870000.023999989033 3935138.716000020970 60326.219866725 2024-01-17T05:16:36.485058+00:00 19994330.286999940872 28999999.979000091553 27869999.973999980837 3928274.171000003815 60326.219878327 2024-01-17T05:16:37.487460+00:00 19994330.292000059038 29000000.037999991328 27870000.039000030607 3933060.988999962807 60326.219889929 2024-01-17T05:16:38.489864+00:00 19994330.286000009626 28999999.981999989599 27869999.967999991030 3929607.953000009060 60326.219901350 2024-01-17T05:16:39.476642+00:00 19994330.288999918848 29000000.015999909490 27870000.032999929041 3934224.009999989998 60326.219913132 2024-01-17T05:16:40.494664+00:00 19994330.284000039101 28999999.995000001043 27870000.013000011444 3933616.942000031006 60326.219924555 2024-01-17T05:16:41.481520+00:00 19994330.289000030607 29000000.022000070661 27870000.018000010401 3929857.100000023842 60326.219936170 2024-01-17T05:16:42.485072+00:00 19994330.284999970347 28999999.972999930382 27869999.966000080109 3931998.963999987114 60326.219947772 2024-01-17T05:16:43.487479+00:00 19994330.287999991328 28999999.996000051498 27869999.951999899000 3928394.893999993801 60326.219959374 2024-01-17T05:16:44.489880+00:00 19994330.291000008583 29000000.013000011444 27870000.040000081062 3932559.075999975204 60326.219970794 2024-01-17T05:16:45.476656+00:00 19994330.289999961853 29000000.024999979883 27870000.024999979883 3930526.007000029087 60326.219982396 2024-01-17T05:16:46.479051+00:00 19994330.287000060081 28999999.980000019073 27870000.006000038236 3931736.036999940872 60326.219994179 2024-01-17T05:16:47.497069+00:00 19994330.286999940872 28999999.986999988556 27869999.983999971300 3933085.773000001907 60326.220005600 2024-01-17T05:16:48.483846+00:00 19994330.285000089556 29000000.014999989420 27869999.960999969393 3933444.172000051010 60326.220017202 2024-01-17T05:16:49.486245+00:00 19994330.285999890417 28999999.970000028610 27869999.976000070572 3934557.049000024796 60326.220028804 2024-01-17T05:16:50.488644+00:00 19994330.293000098318 29000000.046000000089 27870000.075999978930 3932783.000000000000 60326.220040406 2024-01-17T05:16:51.491043+00:00 19994330.283999919891 28999999.978999968618 27869999.970999959856 3927827.003000020981 60326.220051826 2024-01-17T05:16:52.477814+00:00 19994330.286000009626 28999999.973999980837 27869999.978000041097 3933958.929999948014 60326.220063428 2024-01-17T05:16:53.480211+00:00 19994330.292999979109 29000000.024000000209 27870000.003000020981 3933529.074000000954 60326.220075030 2024-01-17T05:16:54.482611+00:00 19994330.287999991328 29000000.008999999613 27870000.037999991328 3931785.937000035774 60326.220086632 2024-01-17T05:16:55.485009+00:00 19994330.287000060081 28999999.989000011235 27869999.983999971300 3934673.968999981880 60326.220098234 2024-01-17T05:16:56.487413+00:00 19994330.282999988645 28999999.989999990910 27869999.998000029474 3933731.049999951851 60326.220109836 2024-01-17T05:16:57.489814+00:00 19994330.291000008583 29000000.002000000328 27869999.991999980062 3933543.098000050057 60326.220121438 2024-01-17T05:16:58.492217+00:00 19994330.286999940872 29000000.064000010490 27869999.985999941826 3933748.919999957085 60326.220132964 2024-01-17T05:16:59.488108+00:00 19994330.285000089556 28999999.956999991089 27870000.037000000477 3932943.097000002861 60326.220144641 2024-01-17T05:17:00.497000+00:00 19994330.293999999762 29000000.011999990791 27870000.000999998301 3934383.932999968994 60326.220155987 2024-01-17T05:17:01.477272+00:00 19994330.287000000477 29000000.014000028372 27870000.010999988765 3931634.904000043869 60326.220167770 2024-01-17T05:17:02.495291+00:00 19994330.285999998450 28999999.954999979585 27869999.967000011355 3932435.014999986161 60326.220179191 2024-01-17T05:17:03.482072+00:00 19994330.285999998450 29000000.001999970526 27870000.026999998838 3931834.052999972831 60326.220190792 2024-01-17T05:17:04.484474+00:00 19994330.285999998450 28999999.975000020117 27869999.978000018746 3931925.998000026215 60326.220202394 2024-01-17T05:17:05.486873+00:00 19994330.292000010610 29000000.019999980927 27869999.953999999911 3934962.963000059128 60326.220213996 2024-01-17T05:17:06.489275+00:00 19994330.285999998450 29000000.023999989033 27870000.048999991268 3929382.064999938011 60326.220225598 2024-01-17T05:17:07.491670+00:00 19994330.289999991655 28999999.984000030905 27870000.011999990791 3930200.940000057220 60326.220237019 2024-01-17T05:17:08.478449+00:00 19994330.287000000477 28999999.971999999136 27869999.951999988407 3932024.980000019073 60326.220248802 2024-01-17T05:17:09.496472+00:00 19994330.286000009626 29000000.046999990940 27870000.041000008583 3936476.965999960899 60326.220260223 2024-01-17T05:17:10.483254+00:00 19994330.285999979824 28999999.976000010967 27869999.991999980062 3933657.139999986161 60326.220271825 2024-01-17T05:17:11.485655+00:00 19994330.289000000805 29000000.018000010401 27869999.976000010967 3931078.891000031959 60326.220283246 2024-01-17T05:17:12.472438+00:00 19994330.287000000477 29000000.006000038236 27870000.018999990076 3934613.026000022888 60326.220295028 2024-01-17T05:17:13.490456+00:00 19994330.288000021130 28999999.972999930382 27870000.003000020981 3928596.089999914169 60326.220306630 2024-01-17T05:17:14.492853+00:00 19994330.289999961853 29000000.009999990463 27870000.000999990851 3930467.791000009049 60326.220318052 2024-01-17T05:17:15.479637+00:00 19994330.287000000477 29000000.001000050455 27870000.018999990076 3929142.200999975204 60326.220329834 2024-01-17T05:17:16.497661+00:00 19994330.288000050932 28999999.988999959081 27869999.938000019640 3933612.980000019073 60326.220341255 2024-01-17T05:17:17.484440+00:00 19994330.291999999434 29000000.024000048637 27870000.092999991030 3931842.889999986161 60326.220352857 2024-01-17T05:17:18.486845+00:00 19994330.279999971390 28999999.977000001818 27869999.919999960810 3926680.113000034820 60326.220364278 2024-01-17T05:17:19.473621+00:00 19994330.287000000477 29000000.018000010401 27870000.026000019163 3926079.917999982834 60326.220376061 2024-01-17T05:17:20.491640+00:00 19994330.289000030607 28999999.986999988556 27870000.044999960810 3933804.986999989022 60326.220387482 2024-01-17T05:17:21.478422+00:00 19994330.289999961853 29000000.036999940872 27869999.963000059128 3929142.091000080109 60326.220399084 2024-01-17T05:17:22.480818+00:00 19994330.289000030607 28999999.976000070572 27869999.985999941826 3930777.967000008095 60326.220410866 2024-01-17T05:17:23.498806+00:00 19994330.287999991328 28999999.985000010580 27869999.944000009447 3928498.072999954224 60326.220422287 2024-01-17T05:17:24.485569+00:00 19994330.286000009626 28999999.975999951363 27870000.027000069618 3930629.902999997139 60326.220433888 2024-01-17T05:17:25.487972+00:00 19994330.287000000477 29000000.013999938965 27869999.998000029474 3933864.985999941826 60326.220445310 2024-01-17T05:17:26.474749+00:00 19994330.288999971002 29000000.043000098318 27870000.075999978930 3930243.015000104904 60326.220457092 2024-01-17T05:17:27.492775+00:00 19994330.284000039101 28999999.944999929518 27869999.912999991328 3932449.115999937057 60326.220468513 2024-01-17T05:17:28.479550+00:00 19994330.291000008583 29000000.034999970347 27870000.057000041008 3932524.870000004768 60326.220480115 2024-01-17T05:17:29.481955+00:00 19994330.286000009626 29000000.022000070661 27870000.000999931246 3932048.131000041962 60326.220491717 2024-01-17T05:17:30.484353+00:00 19994330.286999940872 28999999.949999999255 27869999.980000019073 3932683.980000019073 60326.220503319 2024-01-17T05:17:31.486760+00:00 19994330.287999991328 29000000.021000009030 27870000.042999979109 3932964.006999969017 60326.220514921 2024-01-17T05:17:32.489167+00:00 19994330.289000030607 29000000.022999998182 27869999.986999988556 3932019.967999935150 60326.220526523 2024-01-17T05:17:33.491576+00:00 19994330.282999988645 28999999.997999999672 27869999.988000039011 3928570.955000042915 60326.220538125 2024-01-17T05:17:34.493980+00:00 19994330.291000008583 28999999.986999988556 27869999.978000041097 3934630.991000055801 60326.220549546 2024-01-17T05:17:35.480754+00:00 19994330.289000030607 28999999.991000000387 27870000.034999970347 3930527.932999968994 60326.220561148 2024-01-17T05:17:36.483154+00:00 19994330.288999918848 28999999.973000019789 27869999.924000021070 3928625.024999976158 60326.220572750 2024-01-17T05:17:37.485557+00:00 19994330.287999991328 29000000.063999980688 27870000.059000000358 3929137.092000008095 60326.220584352 2024-01-17T05:17:38.487958+00:00 19994330.286000009626 28999999.965000029653 27870000.024999998510 3930687.047999978065 60326.220595878 2024-01-17T05:17:39.483855+00:00 19994330.287000060081 28999999.996999979019 27869999.952999990433 3933117.861999989022 60326.220607555 2024-01-17T05:17:40.492767+00:00 19994330.287999991328 29000000.013000011444 27870000.050000000745 3928447.055000067223 60326.220619157 2024-01-17T05:17:41.495167+00:00 19994330.284999970347 28999999.964999970049 27869999.934999998659 3928911.955999969970 60326.220630683 2024-01-17T05:17:42.491065+00:00 19994330.291000008583 29000000.048000041395 27870000.062999989837 3931642.067999958992 60326.220642285 2024-01-17T05:17:43.493469+00:00 19994330.287999991328 28999999.962999999523 27869999.930000010878 3925954.978000044823 60326.220653707 2024-01-17T05:17:44.480248+00:00 19994330.284999970347 29000000.001999970526 27870000.046000000089 3931505.001999973785 60326.220665309 2024-01-17T05:17:45.482653+00:00 19994330.291000008583 28999999.998000029474 27870000.006000008434 3929151.001999973785 60326.220676911 2024-01-17T05:17:46.485061+00:00 19994330.284000039101 29000000.012999951839 27869999.962999999523 3931195.006000041962 60326.220688513 2024-01-17T05:17:47.487466+00:00 19994330.287000060081 28999999.995000001043 27870000.001999970526 3928899.904000043869 60326.220699933 2024-01-17T05:17:48.474263+00:00 19994330.286999940872 29000000.019999980927 27870000.041000008583 3930140.029999970924 60326.220711716 2024-01-17T05:17:49.492285+00:00 19994330.289999961853 28999999.998000029474 27869999.962000008672 3926059.055999993812 60326.220723318 2024-01-17T05:17:50.494687+00:00 19994330.290000081062 28999999.978999968618 27870000.004999998957 3931794.983000040054 60326.220734739 2024-01-17T05:17:51.481468+00:00 19994330.282999988645 29000000.004000071436 27869999.981000009924 3934869.060999989975 60326.220746341 2024-01-17T05:17:52.483873+00:00 19994330.292999979109 29000000.000000000000 27870000.060999989510 3932771.985999941826 60326.220757943 2024-01-17T05:17:53.486281+00:00 19994330.286000009626 28999999.990999940783 27869999.977000001818 3930854.953000069130 60326.220769545 2024-01-17T05:17:54.488686+00:00 19994330.287000000477 29000000.019000049680 27870000.003000020981 3926390.025999904145 60326.220780966 2024-01-17T05:17:55.475468+00:00 19994330.285999998450 29000000.016999959946 27870000.021999958903 3933145.004999995232 60326.220792749 2024-01-17T05:17:56.493487+00:00 19994330.285000000149 28999999.996999979019 27869999.949999991804 3934650.937000035774 60326.220804170 2024-01-17T05:17:57.480266+00:00 19994330.293999988586 28999999.989000078291 27870000.090000029653 3933524.064000010025 60326.220815772 2024-01-17T05:17:58.482665+00:00 19994330.287999998778 29000000.028000000864 27869999.960000038147 3932751.001999973785 60326.220827374 2024-01-17T05:17:59.485065+00:00 19994330.287999998778 28999999.945999979973 27869999.945999979973 3936776.952000021935 60326.220838975 2024-01-17T05:18:00.487456+00:00 19994330.285000011325 28999999.998000029474 27870000.021999958903 3935096.983000040054 60326.220850577 2024-01-17T05:18:01.489863+00:00 19994330.289999991655 29000000.028999920934 27869999.994000080973 3934411.011999965180 60326.220861998 2024-01-17T05:18:02.476646+00:00 19994330.285000000149 28999999.970000028610 27870000.002999901772 3934126.972000002861 60326.220873781 2024-01-17T05:18:03.494670+00:00 19994330.289000000805 29000000.008000019938 27869999.973000049591 3934431.064000010025 60326.220885202 2024-01-17T05:18:04.481447+00:00 19994330.287999991328 28999999.978000041097 27870000.004999998957 3930772.970999956131 60326.220896804 2024-01-17T05:18:05.483839+00:00 19994330.285000000149 29000000.062999960035 27870000.052999969572 3933435.017000079155 60326.220908302 2024-01-17T05:18:06.477320+00:00 19994330.293000008911 28999999.952000018209 27869999.975000020117 3930743.970999956131 60326.220919908 2024-01-17T05:18:07.480043+00:00 19994330.285000029951 28999999.995000001043 27870000.004000071436 3939276.018000007141 60326.220931691 2024-01-17T05:18:08.498070+00:00 19994330.287999991328 29000000.025000009686 27870000.005999919027 3933942.934999942780 60326.220943112 2024-01-17T05:18:09.484859+00:00 19994330.286000009626 29000000.015999991447 27870000.014999989420 3936782.060999989975 60326.220954714 2024-01-17T05:18:10.487268+00:00 19994330.287000000477 28999999.966000020504 27869999.938000079244 3932393.979000092018 60326.220966135 2024-01-17T05:18:11.474049+00:00 19994330.287000000477 29000000.006999999285 27869999.985999941826 3938350.974999905098 60326.220977917 2024-01-17T05:18:12.492062+00:00 19994330.288999971002 29000000.035000000149 27870000.065000060946 3934194.070000051986 60326.220989339 2024-01-17T05:18:13.478847+00:00 19994330.290000021458 29000000.006999999285 27870000.002999901772 3928403.064000010025 60326.221000941 2024-01-17T05:18:14.481245+00:00 19994330.287999991328 28999999.993999991566 27870000.013000011444 3933250.973000050057 60326.221012542 2024-01-17T05:18:15.483650+00:00 19994330.284999970347 28999999.977999988943 27869999.943000078201 3935863.982999920845 60326.221024144 2024-01-17T05:18:16.486056+00:00 19994330.288000050932 29000000.001000050455 27869999.997999999672 3932816.963000059128 60326.221035746 2024-01-17T05:18:17.488465+00:00 19994330.287000000477 28999999.989999949932 27870000.048999991268 3933777.077999948990 60326.221047167 2024-01-17T05:18:18.475242+00:00 19994330.288999971002 29000000.008000019938 27869999.981000009924 3934146.955000042915 60326.221058950 2024-01-17T05:18:19.493263+00:00 19994330.287000000477 28999999.993000030518 27869999.997999999672 3933918.942999958992 60326.221070371 2024-01-17T05:18:20.480038+00:00 19994330.291000008583 29000000.031999949366 27869999.988999988884 3937521.023000001907 60326.221081973 2024-01-17T05:18:21.482438+00:00 19994330.286999940872 29000000.011000040919 27870000.017000019550 3928794.973000050057 60326.221093575 2024-01-17T05:18:22.484841+00:00 19994330.288000110537 28999999.955999970436 27869999.991000000387 3932350.157999991905 60326.221105176 2024-01-17T05:18:23.487246+00:00 19994330.285999890417 29000000.030000030994 27870000.051999989897 3931046.819000006188 60326.221116598 2024-01-17T05:18:24.474026+00:00 19994330.286000009626 28999999.962999999523 27869999.951000008732 3933857.131999969017 60326.221128380 2024-01-17T05:18:25.492049+00:00 19994330.286000009626 28999999.977000001818 27869999.934000018984 3933207.909999967087 60326.221139982 2024-01-17T05:18:26.494448+00:00 19994330.289999961853 29000000.024000048637 27870000.044999960810 3934938.976000071038 60326.221151403 2024-01-17T05:18:27.481223+00:00 19994330.289000030607 29000000.004999998957 27870000.001000050455 3933091.987999916077 60326.221163005 2024-01-17T05:18:28.483618+00:00 19994330.289000030607 29000000.011999960989 27870000.055000010878 3936769.020000100136 60326.221174607 2024-01-17T05:18:29.486017+00:00 19994330.286000009626 28999999.985999941826 27869999.945999979973 3932161.121999979019 60326.221186209 2024-01-17T05:18:30.488425+00:00 19994330.286999940872 29000000.013000011444 27870000.008999999613 3937685.963999987114 60326.221197630 2024-01-17T05:18:31.475201+00:00 19994330.285000089556 28999999.985000010580 27869999.981000009924 3935359.902999997139 60326.221209412 2024-01-17T05:18:32.493224+00:00 19994330.291000008583 29000000.018000010401 27870000.065000001341 3936071.011000037193 60326.221220833 2024-01-17T05:18:33.479997+00:00 19994330.286999940872 29000000.004000071436 27869999.967999991030 3938220.041999936104 60326.221232435 2024-01-17T05:18:34.482396+00:00 19994330.287999991328 28999999.994999889284 27870000.026000019163 3934483.036000012886 60326.221244037 2024-01-17T05:18:35.484794+00:00 19994330.289000030607 28999999.980000019073 27869999.962999939919 3933332.996999979019 60326.221255639 2024-01-17T05:18:36.487197+00:00 19994330.283999919891 28999999.998000029474 27869999.978999968618 3932505.953000069130 60326.221267241 2024-01-17T05:18:37.489600+00:00 19994330.288000110537 29000000.008000019938 27870000.010000109673 3935959.970999956131 60326.221278767 2024-01-17T05:18:38.485492+00:00 19994330.287999991328 29000000.016999959946 27870000.033999919891 3931628.016999959946 60326.221290444 2024-01-17T05:18:39.494392+00:00 19994330.289999961853 29000000.002000089735 27870000.018000010401 3934228.006999969017 60326.221301790 2024-01-17T05:18:40.474662+00:00 19994330.284000039101 28999999.995999928564 27869999.940000060946 3931414.109000086784 60326.221313572 2024-01-17T05:18:41.492677+00:00 19994330.291999939829 29000000.003000020981 27870000.034999970347 3935329.957000017166 60326.221324994 2024-01-17T05:18:42.479458+00:00 19994330.290000081062 28999999.990999940783 27870000.001000050455 3937240.957999945153 60326.221336596 2024-01-17T05:18:43.481859+00:00 19994330.282999988645 28999999.996000051498 27870000.003999948502 3935367.996999979019 60326.221348197 2024-01-17T05:18:44.484263+00:00 19994330.289999961853 29000000.013999998569 27870000.001999970526 3934412.980000019073 60326.221359800 2024-01-17T05:18:45.486662+00:00 19994330.286999940872 29000000.003000009805 27869999.980000019073 3934040.047999978065 60326.221371401 2024-01-17T05:18:46.489062+00:00 19994330.286000009626 28999999.987999990582 27870000.019999980927 3930942.981000065804 60326.221382822 2024-01-17T05:18:47.475839+00:00 19994330.291000008583 29000000.022000011057 27870000.037000060081 3933334.957999945153 60326.221394607 2024-01-17T05:18:48.494027+00:00 19994330.287000000477 28999999.991000000387 27869999.946999911219 3929857.995000004768 60326.221406027 2024-01-17T05:18:49.480765+00:00 19994330.285999998450 28999999.997000008821 27869999.998000029474 3932990.032999991905 60326.221417629 2024-01-17T05:18:50.483168+00:00 19994330.291999999434 28999999.979999989271 27870000.011000040919 3931863.976999998093 60326.221429050 2024-01-17T05:18:51.469955+00:00 19994330.285999998450 29000000.022999998182 27869999.942000031471 3930843.024000049103 60326.221440833 2024-01-17T05:18:52.487980+00:00 19994330.284000009298 29000000.008999999613 27870000.061999920756 3934485.962000011932 60326.221452435 2024-01-17T05:18:53.490381+00:00 19994330.287999998778 28999999.958000000566 27869999.957000020891 3930206.055999993812 60326.221463856 2024-01-17T05:18:54.477162+00:00 19994330.284999981523 29000000.036000009626 27870000.024000048637 3931151.998999952804 60326.221475638 2024-01-17T05:18:55.495186+00:00 19994330.291000008583 29000000.009999990463 27870000.010000001639 3931897.021000028122 60326.221487060 2024-01-17T05:18:56.481967+00:00 19994330.287000000477 28999999.982999980450 27870000.008999999613 3933715.949000000954 60326.221498662 2024-01-17T05:18:57.484372+00:00 19994330.291000008583 28999999.980000019073 27869999.949000000954 3935282.976999998093 60326.221510082 2024-01-17T05:18:58.471151+00:00 19994330.287999991328 28999999.984999950975 27870000.033999990672 3932068.083999990951 60326.221521866 2024-01-17T05:18:59.489177+00:00 19994330.285000000149 29000000.022999998182 27870000.015000019222 3939723.949000000954 60326.221533338 2024-01-17T05:19:00.480367+00:00 19994330.288000021130 28999999.990000009537 27869999.942999988794 3937588.929999948014 60326.221544940 2024-01-17T05:19:01.482763+00:00 19994330.287000000477 29000000.011999960989 27870000.052000019699 3932971.055999993812 60326.221556542 2024-01-17T05:19:02.485167+00:00 19994330.287000000477 28999999.974000100046 27869999.980999980122 3934145.007000089157 60326.221568143 2024-01-17T05:19:03.487578+00:00 19994330.287999991328 29000000.041999939829 27870000.037999991328 3931274.037999988068 60326.221579745 2024-01-17T05:19:04.489984+00:00 19994330.289000030607 28999999.986999988556 27869999.984000030905 3932337.972000000067 60326.221591166 2024-01-17T05:19:05.476757+00:00 19994330.290999948978 28999999.989000078291 27870000.000000000000 3930523.967000000179 60326.221602949 2024-01-17T05:19:06.494785+00:00 19994330.286000009626 29000000.003999948502 27870000.000999990851 3931931.012000000104 60326.221614370 2024-01-17T05:19:07.481561+00:00 19994330.283999979496 28999999.988999959081 27869999.956000030041 3936467.039000000805 60326.221625972 2024-01-17T05:19:08.483965+00:00 19994330.285000029951 29000000.014999989420 27870000.024999979883 3935558.853999997955 60326.221637499 2024-01-17T05:19:09.479863+00:00 19994330.288999971002 28999999.996000051498 27869999.999000009149 3933728.089999999851 60326.221649176 2024-01-17T05:19:10.488779+00:00 19994330.290000021458 29000000.004999998957 27870000.015999969095 3931249.924000001978 60326.221660777 2024-01-17T05:19:11.491185+00:00 19994330.287000000477 29000000.014000058174 27869999.983000040054 3932116.121999998111 60326.221672304 2024-01-17T05:19:12.487075+00:00 19994330.291999999434 28999999.975999951363 27870000.004999998957 3938965.987000002991 60326.221683981 2024-01-17T05:19:13.495978+00:00 19994330.284000039101 29000000.024999979883 27870000.019999980927 3937817.023999996018 60326.221695327 2024-01-17T05:19:14.476251+00:00 19994330.288999971002 28999999.991999980062 27869999.980999950320 3934558.030000001192 60326.221707109 2024-01-17T05:19:15.494270+00:00 19994330.284999970347 28999999.986000061035 27870000.007000088692 3929751.944999999832 60326.221718531 2024-01-17T05:19:16.481050+00:00 19994330.286000009626 29000000.000999931246 27870000.024999979883 3938308.005000003148 60326.221730133 2024-01-17T05:19:17.483454+00:00 19994330.291000008583 29000000.022999998182 27869999.991999980062 3934187.019999995828 60326.221741554 2024-01-17T05:19:18.470240+00:00 19994330.287000060081 28999999.960000038147 27869999.965000029653 3935254.916000001132 60326.221753336 2024-01-17T05:19:19.488257+00:00 19994330.289999961853 29000000.021999958903 27870000.056999921799 3933767.060000001919 60326.221764938 2024-01-17T05:19:20.490657+00:00 19994330.286000009626 28999999.979000091553 27869999.919000029564 3933437.972999996971 60326.221776359 2024-01-17T05:19:21.477435+00:00 19994330.286999940872 28999999.964000001550 27869999.990000009537 3930441.076000005007 60326.221788142 2024-01-17T05:19:22.495458+00:00 19994330.290000081062 29000000.035000000149 27870000.004000071436 3930754.869999989867 60326.221799563 2024-01-17T05:19:23.482245+00:00 19994330.282999988645 29000000.009999990463 27870000.045999880880 3933710.099000006914 60326.221811165 2024-01-17T05:19:24.484642+00:00 19994330.291000008583 29000000.006999999285 27870000.032000061125 3938747.930999993812 60326.221822586 2024-01-17T05:19:25.471427+00:00 19994330.282999988645 28999999.989000011235 27869999.947999950498 3931576.062000005972 60326.221834369 2024-01-17T05:19:26.489446+00:00 19994330.292999979109 29000000.018999990076 27870000.019999980927 3933812.017000005115 60326.221845779 2024-01-17T05:19:27.475253+00:00 19994330.286999940872 28999999.985000010580 27870000.011000040919 3937021.000999987125 60326.221857380 2024-01-17T05:19:28.477621+00:00 19994330.287999991328 29000000.016999989748 27869999.981000069529 3935958.933000013232 60326.221869163 2024-01-17T05:19:29.495648+00:00 19994330.285000089556 28999999.990000009537 27869999.977000001818 3931351.017999991775 60326.221880584 2024-01-17T05:19:30.482433+00:00 19994330.288999918848 29000000.011999960989 27870000.005999919027 3937878.028999999166 60326.221892186 2024-01-17T05:19:31.484835+00:00 19994330.287999991328 29000000.008000019938 27870000.009000059217 3932483.149000003934 60326.221903787 2024-01-17T05:19:32.487241+00:00 19994330.285000089556 28999999.993000030518 27870000.004999998957 3931794.817000002135 60326.221915389 2024-01-17T05:19:33.489647+00:00 19994330.291000008583 29000000.000000000000 27870000.000999998301 3934465.872999995947 60326.221926810 2024-01-17T05:19:34.476426+00:00 19994330.289999961853 28999999.981999989599 27869999.985999990255 3931790.148000001907 60326.221938412 2024-01-17T05:19:35.478826+00:00 19994330.284999970347 29000000.018999990076 27870000.025000009686 3934195.996999993920 60326.221950014 2024-01-17T05:19:36.481229+00:00 19994330.287000060081 28999999.988999959081 27869999.984000001103 3932255.998000010848 60326.221961616 2024-01-17T05:19:37.483626+00:00 19994330.286999940872 29000000.022000011057 27870000.077999990433 3936690.087999985088 60326.221973218 2024-01-17T05:19:38.486029+00:00 19994330.287000060081 28999999.982999980450 27869999.947000000626 3936893.960000007879 60326.221984820 2024-01-17T05:19:39.488433+00:00 19994330.286999940872 29000000.000000000000 27869999.975000020117 3931186.972999989986 60326.221996422 2024-01-17T05:19:40.490835+00:00 19994330.294000029564 29000000.019000049680 27870000.023999989033 3930143.966000020970 60326.222007948 2024-01-17T05:19:41.486727+00:00 19994330.286000009626 28999999.967000011355 27869999.981999989599 3937501.013999999035 60326.222019550 2024-01-17T05:19:42.489129+00:00 19994330.287000000477 29000000.016999959946 27870000.014999989420 3929905.050999999046 60326.222030971 2024-01-17T05:19:43.475910+00:00 19994330.282000001520 28999999.985000010580 27869999.997000038624 3931232.895999997854 60326.222042573 2024-01-17T05:19:44.478311+00:00 19994330.295000001788 29000000.011999960989 27870000.010999981314 3932214.993999987841 60326.222054175 2024-01-17T05:19:45.480709+00:00 19994330.285000000149 28999999.983000040054 27869999.967999991030 3935670.084000021219 60326.222065777 2024-01-17T05:19:46.483109+00:00 19994330.285999998450 29000000.019999980927 27870000.027000010014 3928374.985999972094 60326.222077379 2024-01-17T05:19:47.485509+00:00 19994330.290000010282 28999999.973999980837 27869999.967000011355 3930148.958000003826 60326.222088980 2024-01-17T05:19:48.487911+00:00 19994330.289000000805 29000000.016000028700 27870000.032999988645 3931592.031000018120 60326.222100582 2024-01-17T05:19:49.490309+00:00 19994330.285000000149 29000000.044000029564 27870000.020999971777 3931866.984999984968 60326.222112003 2024-01-17T05:19:50.477092+00:00 19994330.287000000477 28999999.927999969572 27869999.940000060946 3932084.941000015009 60326.222123786 2024-01-17T05:19:51.495117+00:00 19994330.287999991328 29000000.037999991328 27870000.025999959558 3933307.050999999046 60326.222135207 2024-01-17T05:19:52.481896+00:00 19994330.287000000477 29000000.016999959946 27870000.052999969572 3927862.072999984026 60326.222146809 2024-01-17T05:19:53.484302+00:00 19994330.288000021130 28999999.973000049591 27869999.943000078201 3928502.985000013839 60326.222158230 2024-01-17T05:19:54.471090+00:00 19994330.288999971002 28999999.993000030518 27869999.995000001043 3935016.027999997139 60326.222170013 2024-01-17T05:19:55.489109+00:00 19994330.289000030607 28999999.996999979019 27870000.000999931246 3929192.967999995220 60326.222181614 2024-01-17T05:19:56.491511+00:00 19994330.287000000477 29000000.019999980927 27870000.008000019938 3929993.981999992859 60326.222193036 2024-01-17T05:19:57.478290+00:00 19994330.288999971002 29000000.018000010401 27870000.029999971390 3931860.932000011206 60326.222204818 2024-01-17T05:19:58.496313+00:00 19994330.285000029951 28999999.975999999791 27870000.022999998182 3933623.021999984980 60326.222216239 2024-01-17T05:19:59.483086+00:00 19994330.285999950022 29000000.015999998897 27869999.945000048727 3930817.045000017155 60326.222227841 2024-01-17T05:20:00.485480+00:00 19994330.287000000477 28999999.971000000834 27869999.981999989599 3929067.023999989033 60326.222239262 2024-01-17T05:20:01.472257+00:00 19994330.291000008583 29000000.006000000983 27870000.042999979109 3930746.908000022173 60326.222251045 2024-01-17T05:20:02.490280+00:00 19994330.287999991328 29000000.018000021577 27869999.968999978155 3932874.057999997865 60326.222262466 2024-01-17T05:20:03.477068+00:00 19994330.289000030607 28999999.979999989271 27869999.994000080973 3932305.962999999989 60326.222274068 2024-01-17T05:20:04.479467+00:00 19994330.284999970347 28999999.997999999672 27870000.042999979109 3925101.021999984980 60326.222285850 2024-01-17T05:20:05.497488+00:00 19994330.286000009626 29000000.030999988317 27870000.026000019163 3930820.018000007141 60326.222297272 2024-01-17T05:20:06.484269+00:00 19994330.290000021458 28999999.980000019073 27869999.970999959856 3932054.965999991167 60326.222308874 2024-01-17T05:20:07.486672+00:00 19994330.285000029951 29000000.009999990463 27869999.977999929339 3932859.062999994028 60326.222320294 2024-01-17T05:20:08.473456+00:00 19994330.291000008583 28999999.934000018984 27869999.975000020117 3934254.090000004042 60326.222332077 2024-01-17T05:20:09.491475+00:00 19994330.288999918848 29000000.051999989897 27870000.018000010401 3934211.909999995958 60326.222343498 2024-01-17T05:20:10.478256+00:00 19994330.286000009626 29000000.014999989420 27870000.006000038236 3934455.006000012159 60326.222355100 2024-01-17T05:20:11.480659+00:00 19994330.290000081062 29000000.021000031382 27870000.032999988645 3928015.894000024069 60326.222366600 2024-01-17T05:20:12.474281+00:00 19994330.283999919891 28999999.983999971300 27869999.969999998808 3936795.013999999035 60326.222378370 2024-01-17T05:20:13.491152+00:00 19994330.289000030607 28999999.969000041485 27870000.023000009358 3930793.079999982845 60326.222389972 2024-01-17T05:20:14.493551+00:00 19994330.287999991328 29000000.005999978632 27870000.003999989480 3933475.997999966145 60326.222401393 2024-01-17T05:20:15.480334+00:00 19994330.289000030607 29000000.018000010401 27869999.959000010043 3932978.993000030983 60326.222412995 2024-01-17T05:20:16.482734+00:00 19994330.286000009626 28999999.988000039011 27869999.979999989271 3934982.962999999989 60326.222424597 2024-01-17T05:20:17.485132+00:00 19994330.287999991328 29000000.015999909490 27870000.028000000864 3929988.015999972820 60326.222436198 2024-01-17T05:20:18.487540+00:00 19994330.289999961853 29000000.007000088692 27870000.025999989361 3931018.033000051975 60326.222447619 2024-01-17T05:20:19.474316+00:00 19994330.284999970347 28999999.955999970436 27869999.974000010639 3930026.017999947071 60326.222459402 2024-01-17T05:20:20.492346+00:00 19994330.287000060081 29000000.021999958903 27870000.018999990076 3929101.954000055790 60326.222470823 2024-01-17T05:20:21.479117+00:00 19994330.287999991328 29000000.018000010401 27870000.018999990076 3936526.020999968052 60326.222482425 2024-01-17T05:20:22.481519+00:00 19994330.286000009626 28999999.996000051498 27869999.979000028223 3931160.990999997128 60326.222494027 2024-01-17T05:20:23.483919+00:00 19994330.291000008583 28999999.988999959081 27870000.033999979496 3927590.977999985218 60326.222505629 2024-01-17T05:20:24.486322+00:00 19994330.284999970347 28999999.993000030518 27869999.934999998659 3927961.055000007153 60326.222517231 2024-01-17T05:20:25.488721+00:00 19994330.291000008583 28999999.975999951363 27870000.030000030994 3930053.036000012886 60326.222528757 2024-01-17T05:20:26.484615+00:00 19994330.286000009626 29000000.039000030607 27870000.044999960810 3931557.907999991905 60326.222540434 2024-01-17T05:20:27.493523+00:00 19994330.289000030607 28999999.988999959081 27869999.902000010014 3930906.050999999046 60326.222551780 2024-01-17T05:20:28.473793+00:00 19994330.285999890417 29000000.021000031382 27870000.037000000477 3930777.949000000954 60326.222563562 2024-01-17T05:20:29.491810+00:00 19994330.288000110537 28999999.998000029474 27870000.044000029564 3930439.009000002872 60326.222574984 2024-01-17T05:20:30.478587+00:00 19994330.287999991328 28999999.980999950320 27869999.917999979109 3932809.981999992859 60326.222586585 2024-01-17T05:20:31.480987+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3931093.963999987114 60326.222598188 2024-01-17T05:20:32.483391+00:00 19994330.293999910355 28999999.973999980837 27869999.983000040054 3931084.022000014782 60326.222609789 2024-01-17T05:20:33.485798+00:00 19994330.284000039101 28999999.986000061035 27870000.007999900728 3934743.948000013828 60326.222621392 2024-01-17T05:20:34.488205+00:00 19994330.289999961853 29000000.037999991328 27870000.053000088781 3932691.032000004780 60326.222632812 2024-01-17T05:20:35.474985+00:00 19994330.282000001520 28999999.958999998868 27869999.918999910355 3933876.009000002872 60326.222644595 2024-01-17T05:20:36.493008+00:00 19994330.289000000805 29000000.032999999821 27870000.073000069708 3934190.080999969970 60326.222656016 2024-01-17T05:20:37.479787+00:00 19994330.289000000805 29000000.003999989480 27869999.963999990374 3931266.003000020981 60326.222667618 2024-01-17T05:20:38.482195+00:00 19994330.286999989301 28999999.954000011086 27869999.980000019073 3928008.927999972831 60326.222679220 2024-01-17T05:20:39.484605+00:00 19994330.289000000805 29000000.017999991775 27870000.004999998957 3932255.976999998093 60326.222690822 2024-01-17T05:20:40.487008+00:00 19994330.285999998450 29000000.032999988645 27870000.057999968529 3931312.112000048161 60326.222702424 2024-01-17T05:20:41.489406+00:00 19994330.287000000477 28999999.997000008821 27869999.988000039011 3929374.939999998081 60326.222713845 2024-01-17T05:20:42.476182+00:00 19994330.289000000805 28999999.986999988556 27869999.944999929518 3929649.050999999046 60326.222725627 2024-01-17T05:20:43.494204+00:00 19994330.286000009626 28999999.978000018746 27869999.996000051498 3931333.940999985207 60326.222737048 2024-01-17T05:20:44.480979+00:00 19994330.288999971002 29000000.005999978632 27870000.047999981791 3931134.955999969970 60326.222748650 2024-01-17T05:20:45.483385+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3934971.992000042927 60326.222760252 2024-01-17T05:20:46.485789+00:00 19994330.289000000805 28999999.987999979407 27869999.996000051498 3933699.052999972831 60326.222771854 2024-01-17T05:20:47.488194+00:00 19994330.291000008583 29000000.002000030130 27870000.041000008583 3932375.064000010025 60326.222783275 2024-01-17T05:20:48.474971+00:00 19994330.286999970675 29000000.008000019938 27869999.926999930292 3930559.884000002872 60326.222794877 2024-01-17T05:20:49.477370+00:00 19994330.284000039101 29000000.005999978632 27870000.040000081062 3930561.135999978054 60326.222806660 2024-01-17T05:20:50.495392+00:00 19994330.288999971002 28999999.964999970049 27869999.960000000894 3927318.953000009060 60326.222818081 2024-01-17T05:20:51.482173+00:00 19994330.287999991328 29000000.045000020415 27870000.018000010401 3935947.892000020016 60326.222829683 2024-01-17T05:20:52.484574+00:00 19994330.283000048250 28999999.977000061423 27870000.006999991834 3932537.084999979008 60326.222841284 2024-01-17T05:20:53.486980+00:00 19994330.293999969959 29000000.060999989510 27870000.028000008315 3932916.962000011932 60326.222852886 2024-01-17T05:20:54.489373+00:00 19994330.286000009626 28999999.969999909401 27869999.974000010639 3930895.020999968052 60326.222864387 2024-01-17T05:20:55.482991+00:00 19994330.286000009626 28999999.974000100046 27870000.028000000864 3933932.037000000011 60326.222875989 2024-01-17T05:20:56.485401+00:00 19994330.288999971002 29000000.000999931246 27869999.975999981165 3930207.925000011921 60326.222887409 2024-01-17T05:20:57.472183+00:00 19994330.290000021458 28999999.983000040054 27869999.981000009924 3932943.105000019073 60326.222899192 2024-01-17T05:20:58.490204+00:00 19994330.282000008970 29000000.039000030607 27870000.074999991804 3930627.972000002861 60326.222910794 2024-01-17T05:20:59.492605+00:00 19994330.287000000477 28999999.954999919981 27869999.884999990463 3930920.980000019073 60326.222922215 2024-01-17T05:21:00.479376+00:00 19994330.293999969959 29000000.014999989420 27870000.048000041395 3936867.007999957073 60326.222933817 2024-01-17T05:21:01.481775+00:00 19994330.288000050932 28999999.986000061035 27869999.941999968141 3932371.011000037193 60326.222945419 2024-01-17T05:21:02.484184+00:00 19994330.283999919891 28999999.985000010580 27870000.021000031382 3934954.882999957073 60326.222957021 2024-01-17T05:21:03.486587+00:00 19994330.289000030607 29000000.085999969393 27870000.074999991804 3936369.138000010978 60326.222968442 2024-01-17T05:21:04.473374+00:00 19994330.287000060081 28999999.944000009447 27869999.932999968529 3932646.953999996185 60326.222980225 2024-01-17T05:21:05.491393+00:00 19994330.287999991328 29000000.019999980927 27870000.054000020027 3930378.970000029076 60326.222991645 2024-01-17T05:21:06.478167+00:00 19994330.284999970347 29000000.019000049680 27869999.991000000387 3931215.006999969017 60326.223003247 2024-01-17T05:21:07.480564+00:00 19994330.289000030607 28999999.974999900907 27869999.965000029653 3928461.009000002872 60326.223014849 2024-01-17T05:21:08.482964+00:00 19994330.289999961853 28999999.983000040054 27870000.052999969572 3931698.925999999046 60326.223026451 2024-01-17T05:21:09.485373+00:00 19994330.286999940872 28999999.993000030518 27869999.996999979019 3931154.142000020016 60326.223038053 2024-01-17T05:21:10.487778+00:00 19994330.286000009626 29000000.021000031382 27869999.991999980062 3934292.980000019073 60326.223049474 2024-01-17T05:21:11.474561+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3933460.949999988079 60326.223061257 2024-01-17T05:21:12.492581+00:00 19994330.285000089556 28999999.993000000715 27869999.990000009537 3936707.997999966145 60326.223072678 2024-01-17T05:21:13.479358+00:00 19994330.289999961853 28999999.988999988884 27869999.981000069529 3934617.031000018120 60326.223084279 2024-01-17T05:21:14.481759+00:00 19994330.289000030607 28999999.998000010848 27870000.018000010401 3931854.939999998081 60326.223095882 2024-01-17T05:21:15.484163+00:00 19994330.287999991328 29000000.008000001311 27869999.957000020891 3932278.021000028122 60326.223107483 2024-01-17T05:21:16.486567+00:00 19994330.286999940872 29000000.002999991179 27870000.050999999046 3932636.972999989986 60326.223118905 2024-01-17T05:21:17.473347+00:00 19994330.289000030607 29000000.029000010341 27870000.004999998957 3933263.008000016212 60326.223130506 2024-01-17T05:21:18.475751+00:00 19994330.284000039101 28999999.962999999523 27869999.954999919981 3928006.046999990940 60326.223142289 2024-01-17T05:21:19.493782+00:00 19994330.288999918848 29000000.022999998182 27870000.039000030607 3936625.060000001919 60326.223153710 2024-01-17T05:21:20.480553+00:00 19994330.286000009626 29000000.005999978632 27870000.013000011444 3932609.031000018120 60326.223165312 2024-01-17T05:21:21.482947+00:00 19994330.289000030607 28999999.999000009149 27869999.988999959081 3937201.985999941826 60326.223176914 2024-01-17T05:21:22.485346+00:00 19994330.287999991328 28999999.988999959081 27869999.945999979973 3933975.945999979973 60326.223188516 2024-01-17T05:21:23.487750+00:00 19994330.287999991328 28999999.981000009924 27870000.024000048637 3932416.962000011932 60326.223200042 2024-01-17T05:21:24.483647+00:00 19994330.292999979109 28999999.995000001043 27870000.028000000864 3935274.024999976158 60326.223211644 2024-01-17T05:21:25.486049+00:00 19994330.284000039101 28999999.995999988168 27869999.968000050634 3936523.022000073921 60326.223223065 2024-01-17T05:21:26.472827+00:00 19994330.287000060081 28999999.995000001043 27870000.000999931246 3935627.922999978065 60326.223234667 2024-01-17T05:21:27.475228+00:00 19994330.285999890417 29000000.069999989122 27870000.060000058264 3936345.059000014793 60326.223246450 2024-01-17T05:21:28.493249+00:00 19994330.288000110537 28999999.945000048727 27869999.936999920756 3930353.057000041008 60326.223257871 2024-01-17T05:21:29.480030+00:00 19994330.289999999106 28999999.986999988556 27870000.002999998629 3934625.913999915123 60326.223269473 2024-01-17T05:21:30.482430+00:00 19994330.285999998450 28999999.995999928564 27870000.017000000924 3931883.027000070084 60326.223281074 2024-01-17T05:21:31.484833+00:00 19994330.287000000477 29000000.007000088692 27870000.002999991179 3936397.953999996185 60326.223292676 2024-01-17T05:21:32.487238+00:00 19994330.293000001460 29000000.004999998957 27870000.028000000864 3933252.042999982834 60326.223304098 2024-01-17T05:21:33.474014+00:00 19994330.283000010997 29000000.018999930471 27870000.001000020653 3936020.009999989998 60326.223315699 2024-01-17T05:21:34.476410+00:00 19994330.285999998450 29000000.001000050455 27869999.973999980837 3933924.003999948967 60326.223327301 2024-01-17T05:21:35.478812+00:00 19994330.286999989301 28999999.960999969393 27869999.989000018686 3933983.952000021935 60326.223338903 2024-01-17T05:21:36.481216+00:00 19994330.291000008583 29000000.028000000864 27870000.015999998897 3930806.996999979019 60326.223350505 2024-01-17T05:21:37.483622+00:00 19994330.286000009626 29000000.019000049680 27869999.998999979347 3934020.985000013839 60326.223362094 2024-01-17T05:21:38.484926+00:00 19994330.292999979109 28999999.977999929339 27869999.986000001431 3931617.085000038147 60326.223373695 2024-01-17T05:21:39.487289+00:00 19994330.285000000149 28999999.992000099272 27869999.991000000387 3937185.925999999046 60326.223385117 2024-01-17T05:21:40.474056+00:00 19994330.285000000149 28999999.994999889284 27869999.971999999136 3927065.019999980927 60326.223396899 2024-01-17T05:21:41.492080+00:00 19994330.287000030279 29000000.043000098318 27870000.070999979973 3933299.949000000954 60326.223408320 2024-01-17T05:21:42.478858+00:00 19994330.287000000477 28999999.956999901682 27869999.977000001818 3931331.981999992859 60326.223419922 2024-01-17T05:21:43.481253+00:00 19994330.288999971002 29000000.020000100136 27869999.977000001818 3929807.105000019073 60326.223431343 2024-01-17T05:21:44.468027+00:00 19994330.290000021458 29000000.019999980927 27870000.011000040919 3932864.927999972831 60326.223443125 2024-01-17T05:21:45.486056+00:00 19994330.289999961853 28999999.965999960899 27869999.985000010580 3930546.990000010002 60326.223454727 2024-01-17T05:21:46.488452+00:00 19994330.288000050932 29000000.004999998957 27870000.006999969482 3932093.070999979973 60326.223466149 2024-01-17T05:21:47.475227+00:00 19994330.284999970347 29000000.034999970347 27870000.048999968916 3930092.027000070084 60326.223477931 2024-01-17T05:21:48.493251+00:00 19994330.282999988645 28999999.985000010580 27869999.981000069529 3934817.973999977112 60326.223489352 2024-01-17T05:21:49.480024+00:00 19994330.290000021458 28999999.958000000566 27869999.985000010580 3933502.069999932777 60326.223500954 2024-01-17T05:21:50.482425+00:00 19994330.288999971002 29000000.022999990731 27870000.006999969482 3933713.951000093948 60326.223512556 2024-01-17T05:21:51.484823+00:00 19994330.290000021458 29000000.033000010997 27870000.037999991328 3933289.875000000000 60326.223524158 2024-01-17T05:21:52.487223+00:00 19994330.288999971002 28999999.973000001162 27869999.977000001818 3935658.194000006188 60326.223535684 2024-01-17T05:21:53.483125+00:00 19994330.286000009626 29000000.003999978304 27869999.980000019073 3933710.857999920845 60326.223547286 2024-01-17T05:21:54.485523+00:00 19994330.286000009626 28999999.989000018686 27870000.013999938965 3931663.044000030030 60326.223558963 2024-01-17T05:21:55.494430+00:00 19994330.287999991328 29000000.052999999374 27870000.022000070661 3930860.861999989022 60326.223570309 2024-01-17T05:21:56.474705+00:00 19994330.284999970347 28999999.940999981016 27869999.977000001818 3929562.128000020981 60326.223582092 2024-01-17T05:21:57.492705+00:00 19994330.287999991328 28999999.995999988168 27869999.980999950320 3934671.993000030983 60326.223593513 2024-01-17T05:21:58.479484+00:00 19994330.289000030607 28999999.979000028223 27869999.986000061035 3931381.950999975204 60326.223605115 2024-01-17T05:21:59.481887+00:00 19994330.291000008583 29000000.055000010878 27870000.024999979883 3935151.062999964226 60326.223616716 2024-01-17T05:22:00.484271+00:00 19994330.287999991328 28999999.979999959469 27870000.006000038236 3931242.042000054847 60326.223628318 2024-01-17T05:22:01.486676+00:00 19994330.291000008583 28999999.980000019073 27869999.946999911219 3929480.973999977112 60326.223639739 2024-01-17T05:22:02.473452+00:00 19994330.282999988645 29000000.020999971777 27870000.048000101000 3928612.990999937057 60326.223651341 2024-01-17T05:22:03.475854+00:00 19994330.284000039101 28999999.997000038624 27869999.991999980062 3930693.936000109185 60326.223663123 2024-01-17T05:22:04.493875+00:00 19994330.289999961853 29000000.037999991328 27870000.023999929428 3932106.008999944199 60326.223674545 2024-01-17T05:22:05.480657+00:00 19994330.284000039101 29000000.007000029087 27869999.986999988556 3932188.041000009049 60326.223686147 2024-01-17T05:22:06.483063+00:00 19994330.292999979109 28999999.977000001818 27870000.000000000000 3932938.006000041962 60326.223697749 2024-01-17T05:22:07.485471+00:00 19994330.287000060081 29000000.003999948502 27870000.028000000864 3932188.012999891769 60326.223709350 2024-01-17T05:22:08.487875+00:00 19994330.283999919891 28999999.966000080109 27869999.951999999583 3931297.031000018120 60326.223720771 2024-01-17T05:22:09.474651+00:00 19994330.291000008583 28999999.989999890327 27869999.971999999136 3931456.995000004768 60326.223732373 2024-01-17T05:22:10.477051+00:00 19994330.287999991328 29000000.031000021845 27870000.043999999762 3935440.889999986161 60326.223743975 2024-01-17T05:22:11.479455+00:00 19994330.286000009626 28999999.965000029653 27870000.010999988765 3927213.078999996185 60326.223755577 2024-01-17T05:22:12.481859+00:00 19994330.287000060081 29000000.049999948591 27869999.994000021368 3929442.034000039101 60326.223767179 2024-01-17T05:22:13.484259+00:00 19994330.291999939829 28999999.973000049591 27869999.977999988943 3934076.963999987114 60326.223778781 2024-01-17T05:22:14.486658+00:00 19994330.287999991328 29000000.037000060081 27870000.036000009626 3930795.981000065804 60326.223790383 2024-01-17T05:22:15.489060+00:00 19994330.284000039101 28999999.910999890417 27869999.930999990553 3934942.066999911796 60326.223801804 2024-01-17T05:22:16.475837+00:00 19994330.289000030607 29000000.046000000089 27870000.014999989420 3936913.962000011932 60326.223813405 2024-01-17T05:22:17.478238+00:00 19994330.286000009626 29000000.009000059217 27869999.988000039011 3928295.027000070084 60326.223825007 2024-01-17T05:22:18.480636+00:00 19994330.284999970347 29000000.018999930471 27870000.025999959558 3932764.965999960899 60326.223836609 2024-01-17T05:22:19.483034+00:00 19994330.289000030607 28999999.962000008672 27869999.958999991417 3931577.003000020981 60326.223848030 2024-01-17T05:22:20.469810+00:00 19994330.290999889374 29000000.035000089556 27869999.973000049591 3932299.009999989998 60326.223859824 2024-01-17T05:22:21.488763+00:00 19994330.288000110537 28999999.981999989599 27870000.088999990374 3934360.006999969017 60326.223871429 2024-01-17T05:22:22.491508+00:00 19994330.286999940872 29000000.008999940008 27870000.024999979883 3936091.952000021935 60326.223882850 2024-01-17T05:22:23.478287+00:00 19994330.285000000149 29000000.016999959946 27870000.021000031382 3934574.968000053894 60326.223894453 2024-01-17T05:22:24.480691+00:00 19994330.289999999106 28999999.988000039011 27869999.950999978930 3935871.993999958038 60326.223906054 2024-01-17T05:22:25.483089+00:00 19994330.283999990672 28999999.995000001043 27870000.032999988645 3932338.121999979019 60326.223917656 2024-01-17T05:22:26.485495+00:00 19994330.287999998778 29000000.002000000328 27869999.978999968618 3935194.991000055801 60326.223929077 2024-01-17T05:22:27.472283+00:00 19994330.291000008583 28999999.973000001162 27869999.957000020891 3933126.895999907982 60326.223940860 2024-01-17T05:22:28.490304+00:00 19994330.288999989629 28999999.986000001431 27869999.988000039011 3930140.074000000954 60326.223952281 2024-01-17T05:22:29.477086+00:00 19994330.286000009626 29000000.018999990076 27870000.013999938965 3934619.928000092972 60326.223963883 2024-01-17T05:22:30.479479+00:00 19994330.289000000805 29000000.026000011712 27870000.020000100136 3934725.104999899864 60326.223975485 2024-01-17T05:22:31.481876+00:00 19994330.285000000149 28999999.988999988884 27870000.033999919891 3930655.980000019073 60326.223987087 2024-01-17T05:22:32.484273+00:00 19994330.287000000477 29000000.011000011116 27869999.995000001043 3930007.026000022888 60326.223998688 2024-01-17T05:22:33.486676+00:00 19994330.289000000805 29000000.004000011832 27870000.016000028700 3931538.983999968041 60326.224010109 2024-01-17T05:22:34.473460+00:00 19994330.285999979824 28999999.966999981552 27869999.944000009447 3932908.963000059128 60326.224021892 2024-01-17T05:22:35.491481+00:00 19994330.290000021458 28999999.990000009537 27869999.998999949545 3929062.985999941826 60326.224033313 2024-01-17T05:22:36.478252+00:00 19994330.284999970347 29000000.040000021458 27870000.069000009447 3929135.002000092994 60326.224044915 2024-01-17T05:22:37.480649+00:00 19994330.291000008583 28999999.979999959469 27869999.963999990374 3934135.974999905098 60326.224056336 2024-01-17T05:22:38.467423+00:00 19994330.287000000477 29000000.011000040919 27869999.981999989599 3938146.985000013839 60326.224068119 2024-01-17T05:22:39.485452+00:00 19994330.287000000477 28999999.992999970913 27870000.012000080198 3931648.060000061989 60326.224079721 2024-01-17T05:22:40.487854+00:00 19994330.289000030607 28999999.999000009149 27869999.993999961764 3935300.998999952804 60326.224091141 2024-01-17T05:22:41.474634+00:00 19994330.287999991328 29000000.015999969095 27869999.977000001818 3940095.004000068177 60326.224102925 2024-01-17T05:22:42.492664+00:00 19994330.287999991328 28999999.961000028998 27870000.008000019938 3936409.019999980927 60326.224114345 2024-01-17T05:22:43.479434+00:00 19994330.286000009626 29000000.017000019550 27870000.031000021845 3936055.050999999046 60326.224125947 2024-01-17T05:22:44.481833+00:00 19994330.288999971002 28999999.986999928951 27869999.996999979019 3934018.922999978065 60326.224137549 2024-01-17T05:22:45.484229+00:00 19994330.286000009626 29000000.018000010401 27869999.973999980837 3937733.006999969017 60326.224149151 2024-01-17T05:22:46.486625+00:00 19994330.290000021458 29000000.034000039101 27870000.032999999821 3932619.082000017166 60326.224160497 2024-01-17T05:22:47.466906+00:00 19994330.287000000477 28999999.960000038147 27869999.953999999911 3933137.898000001907 60326.224172279 2024-01-17T05:22:48.484936+00:00 19994330.283999979496 29000000.001999970526 27869999.980000000447 3931239.055999993812 60326.224183956 2024-01-17T05:22:49.493835+00:00 19994330.291999999434 29000000.009999990463 27869999.984000001103 3936381.937999964226 60326.224195302 2024-01-17T05:22:50.474103+00:00 19994330.286000009626 29000000.016999959946 27870000.067000020295 3936295.975000023842 60326.224207085 2024-01-17T05:22:51.492121+00:00 19994330.289999961853 28999999.981000069529 27869999.986999988556 3927293.023000001907 60326.224218506 2024-01-17T05:22:52.478900+00:00 19994330.287000060081 28999999.983999971300 27869999.971999999136 3930231.039000033867 60326.224230108 2024-01-17T05:22:53.481298+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3928350.972999929916 60326.224241709 2024-01-17T05:22:54.483701+00:00 19994330.280999898911 29000000.000000000000 27869999.989999979734 3930594.031000018120 60326.224253311 2024-01-17T05:22:55.486105+00:00 19994330.288000110537 28999999.999000068754 27870000.087999999523 3935098.998000026215 60326.224264733 2024-01-17T05:22:56.472887+00:00 19994330.288999918848 29000000.020999908447 27869999.967999991030 3933424.013000010978 60326.224276335 2024-01-17T05:22:57.475287+00:00 19994330.287999991328 29000000.013000011444 27869999.961000028998 3931138.016000031959 60326.224288117 2024-01-17T05:22:58.493308+00:00 19994330.291000008583 28999999.983000040054 27870000.009999990463 3931794.955999969970 60326.224299538 2024-01-17T05:22:59.480086+00:00 19994330.284000039101 29000000.006999969482 27870000.058000031859 3936077.919999957085 60326.224311140 2024-01-17T05:23:00.482479+00:00 19994330.289000030607 29000000.004000071436 27869999.956999961287 3935180.014999986161 60326.224322742 2024-01-17T05:23:01.484889+00:00 19994330.284999970347 29000000.014999989420 27870000.021000031382 3935520.020000100136 60326.224334321 2024-01-17T05:23:02.485367+00:00 19994330.286999940872 28999999.985000010580 27870000.008000019938 3932407.061999917030 60326.224345835 2024-01-17T05:23:03.480148+00:00 19994330.289000030607 28999999.986999999732 27869999.987999979407 3933906.966000080109 60326.224357437 2024-01-17T05:23:04.482540+00:00 19994330.287999991328 29000000.030999999493 27870000.021000031382 3929915.020999907982 60326.224368858 2024-01-17T05:23:05.469324+00:00 19994330.289000030607 28999999.989000011235 27869999.970000028610 3935525.907000064850 60326.224380641 2024-01-17T05:23:06.487349+00:00 19994330.287999991328 28999999.989999990910 27869999.987999919802 3938026.105000019073 60326.224392242 2024-01-17T05:23:07.489745+00:00 19994330.284000039101 29000000.011999990791 27870000.021000031382 3936757.927999972831 60326.224403664 2024-01-17T05:23:08.476523+00:00 19994330.288999918848 28999999.973000019789 27870000.001999970526 3938370.083999990951 60326.224415446 2024-01-17T05:23:09.494550+00:00 19994330.288000110537 29000000.024999979883 27870000.008000019938 3934583.990000010002 60326.224426867 2024-01-17T05:23:10.481329+00:00 19994330.289999961853 28999999.995000001043 27869999.991000059992 3933897.843999981880 60326.224438469 2024-01-17T05:23:11.483730+00:00 19994330.284000039101 28999999.993999991566 27869999.990000009537 3941474.146999955177 60326.224449890 2024-01-17T05:23:12.470513+00:00 19994330.291000008583 29000000.008999999613 27869999.986999988556 3932675.944000006188 60326.224461673 2024-01-17T05:23:13.488532+00:00 19994330.290999889374 28999999.995000001043 27870000.071999911219 3936078.110000013839 60326.224473094 2024-01-17T05:23:14.475312+00:00 19994330.284000039101 29000000.000999990851 27869999.941000100225 3931976.899999976158 60326.224484696 2024-01-17T05:23:15.477708+00:00 19994330.287999991328 28999999.999000009149 27870000.011999960989 3932332.008000016212 60326.224496478 2024-01-17T05:23:16.495726+00:00 19994330.285999998450 28999999.974000040442 27869999.993999961764 3934718.983000040054 60326.224507899 2024-01-17T05:23:17.482507+00:00 19994330.287999998778 29000000.012999951839 27869999.978000041097 3933189.986999989022 60326.224519501 2024-01-17T05:23:18.484905+00:00 19994330.287000000477 28999999.991000000387 27870000.023999929428 3938976.001999973785 60326.224530922 2024-01-17T05:23:19.471685+00:00 19994330.291999999434 28999999.999000009149 27870000.002000089735 3934323.003000020981 60326.224542705 2024-01-17T05:23:20.489709+00:00 19994330.282999988645 29000000.029000040144 27869999.998999949545 3931356.078999996185 60326.224554126 2024-01-17T05:23:21.476483+00:00 19994330.289000000805 29000000.013999998569 27870000.008000019938 3929823.968000053894 60326.224565728 2024-01-17T05:23:22.478881+00:00 19994330.289000000805 28999999.977999929339 27869999.990000009537 3930576.011999965180 60326.224577330 2024-01-17T05:23:23.481281+00:00 19994330.287000000477 28999999.997000098228 27869999.967999938875 3929458.922999978065 60326.224588932 2024-01-17T05:23:24.483681+00:00 19994330.285999979824 29000000.024999979883 27870000.059999998659 3934158.963000059128 60326.224600533 2024-01-17T05:23:25.486085+00:00 19994330.286000009626 28999999.995000001043 27869999.991999998689 3930928.128999948967 60326.224611954 2024-01-17T05:23:26.472864+00:00 19994330.293999999762 28999999.988999959081 27870000.037000000477 3930479.955999969970 60326.224623737 2024-01-17T05:23:27.490896+00:00 19994330.286000009626 28999999.998000029474 27869999.921000000089 3934498.958999990951 60326.224635158 2024-01-17T05:23:28.477672+00:00 19994330.287000000477 29000000.011999960989 27870000.011999990791 3936700.141000031959 60326.224646760 2024-01-17T05:23:29.480071+00:00 19994330.285000000149 29000000.016000028700 27870000.030000001192 3933462.912999988068 60326.224658362 2024-01-17T05:23:30.482475+00:00 19994330.288999971002 28999999.988999959081 27869999.978000018746 3931315.942000031006 60326.224669964 2024-01-17T05:23:31.484875+00:00 19994330.286000009626 28999999.988000039011 27869999.982999980450 3931997.097000002861 60326.224681490 2024-01-17T05:23:32.480766+00:00 19994330.287000000477 29000000.034000039101 27870000.076000008732 3930133.952999948990 60326.224693093 2024-01-17T05:23:33.483175+00:00 19994330.292999979109 28999999.966999888420 27869999.902000010014 3929321.021000028122 60326.224704513 2024-01-17T05:23:34.469953+00:00 19994330.287000000477 28999999.995000001043 27870000.048999968916 3933648.904000043869 60326.224716115 2024-01-17T05:23:35.472356+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3936329.190999985207 60326.224727898 2024-01-17T05:23:36.490378+00:00 19994330.287999991328 29000000.012000080198 27870000.041999999434 3931162.827000021935 60326.224739319 2024-01-17T05:23:37.477156+00:00 19994330.287000000477 28999999.971999999136 27869999.961000028998 3931262.135999999940 60326.224750921 2024-01-17T05:23:38.479555+00:00 19994330.286000009626 29000000.018999930471 27869999.953999999911 3930091.956999999005 60326.224762523 2024-01-17T05:23:39.481960+00:00 19994330.288999971002 29000000.014999989420 27870000.076000031084 3933820.944999999832 60326.224774125 2024-01-17T05:23:40.484360+00:00 19994330.288000050932 29000000.017999999225 27869999.979999959469 3929579.052999998908 60326.224785546 2024-01-17T05:23:41.471140+00:00 19994330.291000008583 28999999.970000009984 27869999.994000021368 3929702.880000003148 60326.224797328 2024-01-17T05:23:42.489165+00:00 19994330.283999979496 29000000.006999999285 27869999.998999949545 3937667.087999999989 60326.224808749 2024-01-17T05:23:43.475943+00:00 19994330.291000008583 29000000.013000000268 27870000.008000019938 3926703.037999998778 60326.224820351 2024-01-17T05:23:44.478341+00:00 19994330.284000039101 28999999.972999989986 27869999.973000049591 3928221.903000000864 60326.224831953 2024-01-17T05:23:45.480716+00:00 19994330.287999991328 29000000.043999999762 27870000.088999990374 3933370.080999999773 60326.224843555 2024-01-17T05:23:46.483119+00:00 19994330.286000009626 28999999.994000021368 27869999.963999990374 3931385.921999997925 60326.224855157 2024-01-17T05:23:47.485526+00:00 19994330.289999961853 29000000.005999978632 27870000.011999960989 3935412.998000002932 60326.224866577 2024-01-17T05:23:48.472311+00:00 19994330.291999939829 28999999.982999980450 27869999.986000061035 3932569.016999997199 60326.224878361 2024-01-17T05:23:49.490338+00:00 19994330.284000039101 29000000.026000019163 27869999.981999989599 3934923.954999998212 60326.224889781 2024-01-17T05:23:50.477120+00:00 19994330.289000030607 28999999.973999980837 27870000.018000010401 3937410.100000001024 60326.224901383 2024-01-17T05:23:51.479523+00:00 19994330.282999988645 29000000.021000031382 27869999.975000020117 3934514.020000002813 60326.224912805 2024-01-17T05:23:52.466300+00:00 19994330.291000008583 28999999.991999980062 27870000.003999948502 3930297.041999996174 60326.224924587 2024-01-17T05:23:53.484317+00:00 19994330.284999970347 28999999.986999988556 27869999.978000041097 3932937.934999994934 60326.224936189 2024-01-17T05:23:54.486719+00:00 19994330.287999991328 29000000.017000019550 27870000.041000008583 3932142.023000001907 60326.224947610 2024-01-17T05:23:55.473504+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3937254.913000002969 60326.224959393 2024-01-17T05:23:56.491527+00:00 19994330.286000009626 28999999.955000039190 27869999.944000009447 3934697.069000006188 60326.224970814 2024-01-17T05:23:57.478305+00:00 19994330.292000059038 29000000.029999971390 27870000.031999949366 3937730.971000000834 60326.224982415 2024-01-17T05:23:58.480701+00:00 19994330.281999949366 28999999.961999949068 27869999.988000039011 3933690.052999988198 60326.224993837 2024-01-17T05:23:59.467479+00:00 19994330.291000008583 29000000.035000089556 27870000.029999971390 3933925.960000007879 60326.225005619 2024-01-17T05:24:00.485492+00:00 19994330.284999970347 28999999.972999930382 27869999.955999970436 3932088.953999996185 60326.225017040 2024-01-17T05:24:01.472277+00:00 19994330.286000009626 29000000.003000020981 27870000.044000029564 3932985.047000005841 60326.225028642 2024-01-17T05:24:02.474681+00:00 19994330.291000008583 29000000.009999990463 27870000.003999948502 3932312.994999989867 60326.225040425 2024-01-17T05:24:03.492705+00:00 19994330.286999940872 29000000.009000059217 27870000.000000000000 3934889.102000012994 60326.225051846 2024-01-17T05:24:04.479482+00:00 19994330.290000081062 28999999.996999979019 27869999.978000011295 3934603.903999999166 60326.225063448 2024-01-17T05:24:05.481877+00:00 19994330.286999940872 28999999.990999940783 27870000.030999988317 3938744.005999996793 60326.225074869 2024-01-17T05:24:06.468646+00:00 19994330.282999988645 28999999.975000020117 27869999.947000011802 3934725.981999992859 60326.225086651 2024-01-17T05:24:07.486678+00:00 19994330.287000060081 29000000.017000079155 27869999.970999989659 3933230.005999996793 60326.225098073 2024-01-17T05:24:08.473452+00:00 19994330.291000008583 28999999.979999899864 27870000.024000018835 3932115.005000010133 60326.225109674 2024-01-17T05:24:09.475857+00:00 19994330.287999991328 29000000.032000061125 27870000.024999979883 3932363.012999997009 60326.225121276 2024-01-17T05:24:10.478255+00:00 19994330.291000001132 28999999.965999960899 27869999.989000018686 3930907.961999997031 60326.225132878 2024-01-17T05:24:11.480652+00:00 19994330.285000000149 29000000.031000021845 27870000.015000019222 3932767.995999991894 60326.225144480 2024-01-17T05:24:12.483050+00:00 19994330.290999989957 28999999.985000010580 27870000.010999981314 3934256.983000009786 60326.225156082 2024-01-17T05:24:13.485448+00:00 19994330.283000010997 29000000.008999940008 27869999.944999989122 3934096.015000015032 60326.225167683 2024-01-17T05:24:14.487855+00:00 19994330.287000000477 28999999.974000100046 27870000.009999990463 3930713.024999976158 60326.225179210 2024-01-17T05:24:15.483752+00:00 19994330.288999989629 29000000.009999990463 27870000.028999980539 3934501.064999998081 60326.225190812 2024-01-17T05:24:16.486151+00:00 19994330.287000000477 29000000.016999959946 27869999.986000001431 3934118.905000001192 60326.225202233 2024-01-17T05:24:17.472925+00:00 19994330.288000021130 28999999.997000001371 27869999.956000030041 3934872.020000011194 60326.225213835 2024-01-17T05:24:18.475325+00:00 19994330.288999971002 29000000.015999998897 27870000.065999981016 3937280.979000002146 60326.225225437 2024-01-17T05:24:19.477724+00:00 19994330.287000000477 28999999.978000000119 27870000.008000019938 3935074.108999996912 60326.225237038 2024-01-17T05:24:20.480126+00:00 19994330.289000000805 29000000.021999999881 27869999.939000010490 3933818.944999992847 60326.225248640 2024-01-17T05:24:21.482526+00:00 19994330.287000000477 29000000.000999998301 27870000.077999949455 3933095.914000004996 60326.225260242 2024-01-17T05:24:22.484928+00:00 19994330.285000000149 28999999.997000008821 27869999.942000031471 3937007.877999991179 60326.225271844 2024-01-17T05:24:23.487339+00:00 19994330.289000030607 28999999.984000001103 27870000.022999998182 3931736.254000008106 60326.225283265 2024-01-17T05:24:24.474122+00:00 19994330.284999970347 29000000.008999999613 27870000.031000021845 3936599.992000014056 60326.225294867 2024-01-17T05:24:25.476521+00:00 19994330.291000008583 28999999.990000009537 27869999.929000020027 3930824.958000003826 60326.225306469 2024-01-17T05:24:26.478921+00:00 19994330.287999991328 29000000.039999961853 27870000.037999991328 3934625.086999983061 60326.225318072 2024-01-17T05:24:27.481425+00:00 19994330.290000021458 28999999.967999991030 27870000.028999920934 3931894.886000006925 60326.225329557 2024-01-17T05:24:28.473756+00:00 19994330.283999979496 29000000.001000050455 27869999.985000010580 3936044.034999995958 60326.225341159 2024-01-17T05:24:29.476155+00:00 19994330.287999991328 29000000.025999959558 27869999.985000010580 3931682.016999990214 60326.225352942 2024-01-17T05:24:30.494175+00:00 19994330.287000000477 28999999.949999991804 27869999.995000001043 3933950.006999998819 60326.225364363 2024-01-17T05:24:31.480950+00:00 19994330.287000000477 29000000.016000028700 27870000.022000070661 3933569.953000009060 60326.225375965 2024-01-17T05:24:32.483351+00:00 19994330.291000008583 29000000.018999990076 27869999.977999929339 3934607.073000013828 60326.225387386 2024-01-17T05:24:33.470134+00:00 19994330.287000000477 29000000.018999990076 27870000.045000080019 3934929.938999981154 60326.225399168 2024-01-17T05:24:34.488157+00:00 19994330.287999991328 28999999.987999979407 27869999.989999890327 3930782.044000000227 60326.225410589 2024-01-17T05:24:35.474928+00:00 19994330.285000029951 28999999.959000051022 27869999.937000039965 3938398.950000017881 60326.225422191 2024-01-17T05:24:36.477330+00:00 19994330.291999999434 29000000.034999970347 27870000.031000021845 3939276.983999996912 60326.225433793 2024-01-17T05:24:37.479729+00:00 19994330.284000039101 28999999.983999971300 27870000.029000040144 3940078.940999985207 60326.225445395 2024-01-17T05:24:38.482130+00:00 19994330.288999918848 29000000.027000069618 27869999.972999930382 3934154.041999996174 60326.225456997 2024-01-17T05:24:39.484535+00:00 19994330.289000030607 28999999.980000019073 27870000.009999990463 3929791.013999999035 60326.225468418 2024-01-17T05:24:40.471315+00:00 19994330.287999991328 29000000.008999940008 27870000.012000080198 3936798.010000019800 60326.225480201 2024-01-17T05:24:41.489338+00:00 19994330.286000009626 28999999.958999991417 27869999.967999998480 3936039.981000006199 60326.225491622 2024-01-17T05:24:42.476113+00:00 19994330.289000030607 29000000.032999988645 27870000.000999998301 3934591.008999974001 60326.225503223 2024-01-17T05:24:43.478513+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3937275.039000004996 60326.225514825 2024-01-17T05:24:44.480917+00:00 19994330.286000009626 28999999.989000078291 27869999.981999989599 3935827.914999992121 60326.225526427 2024-01-17T05:24:45.483316+00:00 19994330.288999918848 29000000.013999938965 27870000.064000010490 3933239.043000041973 60326.225537848 2024-01-17T05:24:46.470092+00:00 19994330.289000030607 28999999.970000028610 27869999.975999981165 3934622.019999980927 60326.225549450 2024-01-17T05:24:47.472497+00:00 19994330.289000030607 29000000.046000000089 27870000.004000011832 3936894.013999999035 60326.225561233 2024-01-17T05:24:48.490518+00:00 19994330.283999919891 28999999.960999969393 27869999.962000008672 3933172.930000007153 60326.225572654 2024-01-17T05:24:49.477295+00:00 19994330.289000030607 29000000.014000058174 27870000.004999998957 3934004.064000010025 60326.225584256 2024-01-17T05:24:50.479693+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3938175.935000001919 60326.225595857 2024-01-17T05:24:51.482090+00:00 19994330.289000030607 28999999.978999968618 27869999.977000001818 3932505.072999954224 60326.225607459 2024-01-17T05:24:52.484486+00:00 19994330.284999970347 29000000.041000008583 27870000.028000000864 3932082.030000030994 60326.225618880 2024-01-17T05:24:53.471265+00:00 19994330.292999979109 28999999.981999989599 27869999.965000029653 3935146.962999999989 60326.225630663 2024-01-17T05:24:54.489298+00:00 19994330.287000060081 29000000.015000000596 27870000.029999971390 3937981.969999969006 60326.225642084 2024-01-17T05:24:55.476070+00:00 19994330.286999940872 29000000.002000000328 27869999.985000010580 3934459.018999993801 60326.225653686 2024-01-17T05:24:56.478466+00:00 19994330.287999991328 28999999.981000009924 27869999.972999989986 3934786.995000004768 60326.225665288 2024-01-17T05:24:57.480863+00:00 19994330.287000060081 28999999.997999999672 27870000.021000031382 3934325.966000020970 60326.225676890 2024-01-17T05:24:58.483261+00:00 19994330.284999970347 28999999.982999999076 27869999.971999999136 3933997.964999973774 60326.225688491 2024-01-17T05:24:59.485663+00:00 19994330.287000060081 29000000.027000010014 27870000.038999971002 3934906.134000002872 60326.225700018 2024-01-17T05:25:00.481540+00:00 19994330.291999939829 29000000.013000011444 27870000.017999950796 3933738.953000009060 60326.225711695 2024-01-17T05:25:01.490443+00:00 19994330.287000060081 28999999.956999991089 27869999.976000070572 3937830.032999991905 60326.225723041 2024-01-17T05:25:02.470721+00:00 19994330.286999940872 29000000.021999981254 27870000.014999989420 3931107.921000003815 60326.225734823 2024-01-17T05:25:03.488739+00:00 19994330.289000030607 29000000.017000019550 27870000.011000040919 3930279.951000034809 60326.225746244 2024-01-17T05:25:04.475517+00:00 19994330.287000000477 28999999.975000020117 27869999.940999981016 3930296.044999957085 60326.225757846 2024-01-17T05:25:05.477915+00:00 19994330.287999998778 29000000.008999940008 27870000.041000008583 3932229.038000047207 60326.225769448 2024-01-17T05:25:06.480317+00:00 19994330.287999998778 28999999.989000018686 27869999.991999980062 3927354.907000004780 60326.225781050 2024-01-17T05:25:07.482718+00:00 19994330.285999998450 29000000.028999980539 27870000.024999979883 3932330.091999948025 60326.225792652 2024-01-17T05:25:08.485120+00:00 19994330.289000000805 28999999.971999999136 27870000.014999989420 3931997.033000051975 60326.225804073 2024-01-17T05:25:09.471904+00:00 19994330.286999989301 29000000.023999989033 27869999.952000018209 3931698.037000000011 60326.225815856 2024-01-17T05:25:10.489928+00:00 19994330.291000008583 28999999.994000021368 27870000.034000039101 3934485.890999972820 60326.225827277 2024-01-17T05:25:11.476712+00:00 19994330.286000009626 28999999.989000018686 27869999.955999970436 3934654.052999972831 60326.225838995 2024-01-17T05:25:12.489111+00:00 19994330.287000000477 28999999.981000009924 27870000.022999998182 3937344.931000053883 60326.225850291 2024-01-17T05:25:13.465151+00:00 19994330.285000000149 29000000.026000019163 27869999.978999968618 3932391.039999961853 60326.225862074 2024-01-17T05:25:14.483168+00:00 19994330.289000000805 28999999.993999961764 27870000.021000031382 3932568.009000002872 60326.225873676 2024-01-17T05:25:15.485569+00:00 19994330.285999979824 28999999.977000001818 27869999.975000020117 3931999.968999981880 60326.225885096 2024-01-17T05:25:16.472345+00:00 19994330.289000000805 29000000.029000040144 27870000.018999930471 3930470.044000030030 60326.225896879 2024-01-17T05:25:17.490370+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3932162.984000027180 60326.225908300 2024-01-17T05:25:18.477146+00:00 19994330.282999988645 28999999.992999911308 27869999.973999980837 3937307.064999998081 60326.225919902 2024-01-17T05:25:19.479544+00:00 19994330.287999991328 28999999.990000009537 27869999.981000069529 3930702.941999971867 60326.225931504 2024-01-17T05:25:20.481945+00:00 19994330.288000050932 29000000.011000040919 27870000.076999999583 3927959.991999983788 60326.225943106 2024-01-17T05:25:21.484340+00:00 19994330.287999991328 28999999.986999988556 27869999.960999999195 3937796.011000037193 60326.225954527 2024-01-17T05:25:22.471115+00:00 19994330.289999961853 29000000.055000070482 27870000.035999998450 3929498.032000004780 60326.225966129 2024-01-17T05:25:23.473515+00:00 19994330.286000009626 28999999.978999968618 27869999.990000009537 3930852.926999986172 60326.225977912 2024-01-17T05:25:24.491545+00:00 19994330.291000008583 28999999.981999989599 27869999.986000001431 3932060.016999959946 60326.225989332 2024-01-17T05:25:25.478317+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3938091.055000007153 60326.226000934 2024-01-17T05:25:26.480717+00:00 19994330.287000000477 29000000.016999959946 27870000.032000008970 3930304.905000030994 60326.226012536 2024-01-17T05:25:27.483122+00:00 19994330.286000009626 29000000.009000059217 27869999.985000010580 3934779.005999981891 60326.226024138 2024-01-17T05:25:28.485520+00:00 19994330.285999950022 28999999.996999979019 27869999.994999971241 3936343.990000010002 60326.226035664 2024-01-17T05:25:29.481409+00:00 19994330.290000021458 28999999.992999911308 27870000.003000020981 3931128.027000010014 60326.226047266 2024-01-17T05:25:30.483814+00:00 19994330.286000009626 28999999.973000049591 27870000.010999981314 3932783.113999962807 60326.226058688 2024-01-17T05:25:31.470599+00:00 19994330.291000008583 29000000.032000001520 27869999.938000019640 3929862.907000004780 60326.226070290 2024-01-17T05:25:32.473002+00:00 19994330.286999940872 28999999.940999999642 27870000.004000011832 3931323.973000050057 60326.226082072 2024-01-17T05:25:33.491021+00:00 19994330.287999991328 29000000.067000001669 27870000.021999958903 3931923.057999968994 60326.226093493 2024-01-17T05:25:34.477798+00:00 19994330.286000009626 28999999.945999991149 27869999.997000038624 3929119.028999983799 60326.226105095 2024-01-17T05:25:35.480195+00:00 19994330.287999991328 29000000.024000018835 27870000.018999990076 3929673.947000027169 60326.226116697 2024-01-17T05:25:36.482596+00:00 19994330.286000009626 29000000.011999990791 27870000.015999969095 3930286.036000012886 60326.226128299 2024-01-17T05:25:37.485000+00:00 19994330.287000060081 28999999.988999988884 27870000.013999998569 3931033.018999993801 60326.226139720 2024-01-17T05:25:38.471781+00:00 19994330.291999939829 29000000.002999991179 27869999.969000041485 3931049.978999971878 60326.226151322 2024-01-17T05:25:39.474187+00:00 19994330.286000009626 29000000.004000011832 27869999.980000019073 3928757.925000011921 60326.226162923 2024-01-17T05:25:40.476589+00:00 19994330.289000030607 28999999.987999979407 27870000.013999938965 3929195.037000000011 60326.226174525 2024-01-17T05:25:41.478989+00:00 19994330.284999970347 29000000.048000041395 27870000.045000080019 3929912.961000024807 60326.226185946 2024-01-17T05:25:42.465766+00:00 19994330.290000081062 28999999.964999970049 27869999.946999911219 3931147.039999961853 60326.226197729 2024-01-17T05:25:43.483791+00:00 19994330.286999940872 29000000.011000040919 27869999.996000051498 3928894.087999999989 60326.226209331 2024-01-17T05:25:44.486200+00:00 19994330.289000030607 28999999.975999951363 27870000.023999929428 3934810.846000016201 60326.226220752 2024-01-17T05:25:45.472986+00:00 19994330.287999991328 28999999.989000018686 27869999.956000089645 3930899.042999982834 60326.226232535 2024-01-17T05:25:46.491002+00:00 19994330.287999991328 29000000.040000021458 27870000.029999971390 3925813.012000023853 60326.226243956 2024-01-17T05:25:47.477781+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3933800.032000004780 60326.226255557 2024-01-17T05:25:48.480179+00:00 19994330.286999940872 28999999.994000021368 27870000.003999948502 3927376.950999975204 60326.226266979 2024-01-17T05:25:49.466953+00:00 19994330.287999991328 28999999.985999941826 27869999.998000029474 3928612.975000023842 60326.226278761 2024-01-17T05:25:50.484977+00:00 19994330.287000060081 28999999.983000040054 27869999.985000010580 3925289.112999976147 60326.226290182 2024-01-17T05:25:51.471762+00:00 19994330.286000009626 29000000.013999938965 27870000.000000000000 3924947.919000030030 60326.226301784 2024-01-17T05:25:52.474165+00:00 19994330.289999961853 29000000.010000109673 27870000.032999988645 3935933.028999983799 60326.226313567 2024-01-17T05:25:53.492192+00:00 19994330.289999961853 29000000.043999910355 27869999.968000050634 3931486.975999950897 60326.226324924 2024-01-17T05:25:54.473440+00:00 19994330.284000039101 28999999.966000080109 27870000.008000019938 3931637.938000082970 60326.226336526 2024-01-17T05:25:55.475806+00:00 19994330.289999961853 29000000.016999959946 27870000.060999989510 3933986.026999949943 60326.226348127 2024-01-17T05:25:56.478210+00:00 19994330.285000089556 28999999.990000009537 27869999.951999899000 3928507.078999996185 60326.226359729 2024-01-17T05:25:57.480606+00:00 19994330.289000000805 29000000.006000038236 27870000.027000069618 3932442.978999971878 60326.226371150 2024-01-17T05:25:58.467377+00:00 19994330.287000000477 28999999.997999910265 27869999.969000000507 3932385.053000092972 60326.226382933 2024-01-17T05:25:59.485407+00:00 19994330.287999998778 28999999.947000030428 27869999.958000000566 3933295.043999909889 60326.226394354 2024-01-17T05:26:00.472170+00:00 19994330.289999999106 29000000.090000029653 27870000.047000009567 3933411.870000004768 60326.226405956 2024-01-17T05:26:01.474571+00:00 19994330.282999988645 28999999.963999990374 27870000.015999991447 3932328.986999989022 60326.226417738 2024-01-17T05:26:02.492593+00:00 19994330.290000010282 28999999.983999971300 27870000.002000000328 3940554.055999993812 60326.226429159 2024-01-17T05:26:03.479363+00:00 19994330.289000000805 28999999.970000028610 27869999.963999990374 3931016.035000085831 60326.226440761 2024-01-17T05:26:04.481764+00:00 19994330.285999979824 29000000.021000031382 27869999.990000009537 3935397.004999995232 60326.226452288 2024-01-17T05:26:05.477659+00:00 19994330.287000000477 29000000.009999990463 27870000.072000000626 3932484.929999948014 60326.226463965 2024-01-17T05:26:06.486567+00:00 19994330.290000021458 29000000.000000000000 27869999.969999998808 3931101.045000075828 60326.226475311 2024-01-17T05:26:07.466835+00:00 19994330.287999991328 28999999.983000040054 27869999.962999999523 3929049.947999954224 60326.226487093 2024-01-17T05:26:08.484858+00:00 19994330.287000000477 28999999.988000001758 27869999.994000021368 3928916.044999957085 60326.226498514 2024-01-17T05:26:09.471631+00:00 19994330.291999999434 29000000.032999999821 27870000.013000011444 3926144.012000083923 60326.226510116 2024-01-17T05:26:10.474033+00:00 19994330.283000018448 28999999.984000001103 27869999.998999949545 3928052.980999947060 60326.226521899 2024-01-17T05:26:11.492054+00:00 19994330.283999979496 28999999.999000001699 27870000.016000028700 3937230.019999980927 60326.226533320 2024-01-17T05:26:12.478832+00:00 19994330.290000021458 29000000.000999998301 27869999.986999988556 3928656.004999995232 60326.226544922 2024-01-17T05:26:13.481231+00:00 19994330.287000000477 28999999.999000009149 27870000.022000011057 3931432.027000070084 60326.226556343 2024-01-17T05:26:14.468009+00:00 19994330.291000008583 29000000.002999991179 27869999.976000010967 3931813.860999941826 60326.226568125 2024-01-17T05:26:15.486035+00:00 19994330.289999961853 28999999.995000001043 27869999.992999970913 3932130.044000030030 60326.226579546 2024-01-17T05:26:16.472818+00:00 19994330.285000029951 28999999.997999999672 27870000.025000039488 3932042.049000024796 60326.226591148 2024-01-17T05:26:17.475221+00:00 19994330.284999970347 29000000.018999990076 27869999.966000020504 3933674.069000006188 60326.226602750 2024-01-17T05:26:18.477619+00:00 19994330.290000021458 28999999.998000029474 27870000.034999970347 3934351.868999958038 60326.226614352 2024-01-17T05:26:19.480024+00:00 19994330.282999988645 28999999.986999988556 27870000.016999959946 3932834.067999958992 60326.226625954 2024-01-17T05:26:20.482420+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3928258.956000090111 60326.226637375 2024-01-17T05:26:21.469203+00:00 19994330.288999971002 29000000.009999990463 27870000.009000059217 3927900.069000006188 60326.226649158 2024-01-17T05:26:22.487229+00:00 19994330.284000039101 29000000.016999959946 27869999.974999900907 3931105.911999940872 60326.226660579 2024-01-17T05:26:23.474008+00:00 19994330.291999999434 28999999.988000039011 27870000.038000110537 3931025.983999968041 60326.226672180 2024-01-17T05:26:24.476403+00:00 19994330.286000009626 28999999.987999979407 27869999.961999889463 3933974.069000006188 60326.226683782 2024-01-17T05:26:25.478804+00:00 19994330.286999940872 28999999.981999989599 27869999.964000109583 3928187.972000002861 60326.226695384 2024-01-17T05:26:26.481204+00:00 19994330.287999991328 29000000.002999961376 27870000.034999970347 3930231.958000063896 60326.226706805 2024-01-17T05:26:27.467980+00:00 19994330.291000008583 29000000.015000101179 27869999.990999940783 3934161.092000008095 60326.226718588 2024-01-17T05:26:28.486003+00:00 19994330.287000060081 29000000.011999960989 27869999.987000111490 3928674.916000009049 60326.226730190 2024-01-17T05:26:29.488410+00:00 19994330.286999940872 28999999.975999951363 27869999.972999930382 3928032.106999992859 60326.226741611 2024-01-17T05:26:30.475186+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3932156.002999901772 60326.226753213 2024-01-17T05:26:31.477583+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3928940.879999995232 60326.226764814 2024-01-17T05:26:32.479982+00:00 19994330.287999991328 28999999.999000068754 27870000.041999939829 3930441.091000080109 60326.226776416 2024-01-17T05:26:33.482381+00:00 19994330.285000089556 28999999.992999911308 27869999.970000028610 3927689.947999954224 60326.226787838 2024-01-17T05:26:34.469162+00:00 19994330.286000009626 28999999.984000090510 27869999.973999980837 3930986.019000052940 60326.226799620 2024-01-17T05:26:35.487187+00:00 19994330.288999918848 29000000.014999989420 27870000.014999989420 3927034.039999961853 60326.226811041 2024-01-17T05:26:36.473972+00:00 19994330.289000030607 29000000.009999990463 27869999.993000030518 3931427.939000010025 60326.226822644 2024-01-17T05:26:37.476380+00:00 19994330.292999979109 28999999.968999978155 27870000.015000000596 3930551.975000023842 60326.226834312 2024-01-17T05:26:38.484522+00:00 19994330.286000009626 29000000.046000000089 27869999.962999999523 3927111.044000030030 60326.226845783 2024-01-17T05:26:39.475690+00:00 19994330.287000060081 28999999.990000009537 27870000.041000008583 3928561.979999899864 60326.226857501 2024-01-17T05:26:40.488100+00:00 19994330.285999890417 28999999.998999949545 27870000.001999989152 3930562.016000031959 60326.226868847 2024-01-17T05:26:41.468369+00:00 19994330.289000030607 29000000.003000020981 27870000.009000018239 3932858.980000019073 60326.226880630 2024-01-17T05:26:42.486393+00:00 19994330.286000009626 28999999.971999999136 27870000.000999990851 3929932.059000014793 60326.226892050 2024-01-17T05:26:43.473169+00:00 19994330.284999970347 28999999.985000010580 27870000.002000000328 3936258.952999948990 60326.226903652 2024-01-17T05:26:44.475569+00:00 19994330.292999979109 29000000.008999940008 27869999.939000010490 3933582.101000071038 60326.226915254 2024-01-17T05:26:45.477972+00:00 19994330.286000009626 29000000.013999998569 27870000.046999990940 3932365.900999904145 60326.226926856 2024-01-17T05:26:46.480372+00:00 19994330.289000030607 29000000.046000000089 27870000.029000010341 3932256.021000028122 60326.226938458 2024-01-17T05:26:47.482771+00:00 19994330.284000039101 28999999.930000010878 27869999.970999959856 3934450.912000060081 60326.226949879 2024-01-17T05:26:48.469552+00:00 19994330.287999991328 29000000.022999998182 27869999.946000039577 3934144.071999907028 60326.226961662 2024-01-17T05:26:49.487575+00:00 19994330.289999961853 29000000.003999989480 27870000.007999960333 3935775.010000110138 60326.226973083 2024-01-17T05:26:50.474357+00:00 19994330.287999991328 29000000.025000009686 27870000.056000050157 3933813.033999919891 60326.226984685 2024-01-17T05:26:51.476756+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3934703.932000041008 60326.226996287 2024-01-17T05:26:52.479161+00:00 19994330.289000000805 28999999.966000020504 27870000.037999991328 3934313.978000044823 60326.227007888 2024-01-17T05:26:53.481561+00:00 19994330.287000000477 29000000.022999998182 27869999.953000009060 3933296.001999973785 60326.227019310 2024-01-17T05:26:54.468345+00:00 19994330.285000000149 29000000.001999970526 27870000.004000011832 3933828.039999961853 60326.227030911 2024-01-17T05:26:55.470751+00:00 19994330.287000000477 28999999.990000009537 27869999.978999968618 3938237.034999967087 60326.227042694 2024-01-17T05:26:56.488756+00:00 19994330.290999989957 28999999.975000020117 27870000.021000031382 3939820.984000086784 60326.227054115 2024-01-17T05:26:57.475528+00:00 19994330.283999990672 29000000.035999950022 27869999.985999941826 3933840.058999896049 60326.227065717 2024-01-17T05:26:58.477933+00:00 19994330.291999999434 28999999.992000039667 27870000.011000040919 3934486.002000092994 60326.227077319 2024-01-17T05:26:59.480335+00:00 19994330.286000009626 29000000.004000011832 27870000.031000021845 3931819.959999918938 60326.227088920 2024-01-17T05:27:00.482723+00:00 19994330.287000000477 28999999.971999999136 27869999.977999929339 3932295.894000052940 60326.227100342 2024-01-17T05:27:01.469505+00:00 19994330.287999991328 29000000.019999980927 27869999.999000068754 3935324.105000019073 60326.227112124 2024-01-17T05:27:02.487533+00:00 19994330.286000009626 28999999.996999979019 27870000.011000040919 3935636.089999914169 60326.227123545 2024-01-17T05:27:03.474312+00:00 19994330.289000000805 29000000.011000040919 27869999.968999978155 3931239.979000092018 60326.227135147 2024-01-17T05:27:04.476714+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3933925.893000007141 60326.227146749 2024-01-17T05:27:05.479122+00:00 19994330.287999991328 29000000.033999919891 27870000.002999901772 3932022.041000009049 60326.227158351 2024-01-17T05:27:06.481519+00:00 19994330.291000008583 28999999.949000000954 27870000.013000011444 3934686.965999960899 60326.227169953 2024-01-17T05:27:07.483920+00:00 19994330.287000000477 28999999.991999980062 27869999.965000029653 3931011.031999946106 60326.227181374 2024-01-17T05:27:08.470703+00:00 19994330.287999991328 29000000.057000041008 27870000.082000020891 3935819.037000060081 60326.227193157 2024-01-17T05:27:09.488728+00:00 19994330.287000000477 28999999.999000068754 27869999.953999999911 3937826.006999969017 60326.227204578 2024-01-17T05:27:10.475510+00:00 19994330.286000009626 28999999.963999990374 27870000.003999948502 3935396.942000031006 60326.227216179 2024-01-17T05:27:11.477909+00:00 19994330.287999991328 29000000.037999991328 27870000.012000080198 3933953.008999944199 60326.227227600 2024-01-17T05:27:12.464685+00:00 19994330.291999999434 28999999.990000009537 27870000.006999969482 3935377.929000020027 60326.227239383 2024-01-17T05:27:13.482708+00:00 19994330.282999988645 29000000.000000000000 27869999.993999961764 3931581.029000043869 60326.227250985 2024-01-17T05:27:14.485108+00:00 19994330.289000030607 28999999.998999949545 27869999.995000001043 3928046.000000000000 60326.227262406 2024-01-17T05:27:15.471884+00:00 19994330.288999971002 29000000.000000000000 27870000.032000001520 3931566.072999954224 60326.227274189 2024-01-17T05:27:16.489921+00:00 19994330.287999991328 28999999.991000059992 27869999.953999999911 3933863.981999992859 60326.227285610 2024-01-17T05:27:17.476699+00:00 19994330.284999970347 29000000.003999948502 27869999.969999998808 3931333.019999980927 60326.227297212 2024-01-17T05:27:18.479101+00:00 19994330.287999991328 28999999.977000001818 27870000.035999998450 3932335.008000016212 60326.227308738 2024-01-17T05:27:19.474989+00:00 19994330.292000059038 29000000.036000009626 27870000.031999990344 3930400.009000062943 60326.227320381 2024-01-17T05:27:20.480893+00:00 19994330.284999970347 28999999.985999941826 27869999.954000029713 3930929.046999930870 60326.227331904 2024-01-17T05:27:21.476525+00:00 19994330.289000030607 29000000.003000020981 27870000.019999980927 3932532.838000059128 60326.227343506 2024-01-17T05:27:22.478925+00:00 19994330.286999940872 28999999.997999999672 27870000.082000020891 3928428.105000019073 60326.227355108 2024-01-17T05:27:23.481322+00:00 19994330.285000089556 28999999.986000001431 27869999.864999979734 3928945.921999930870 60326.227366710 2024-01-17T05:27:24.483722+00:00 19994330.288999918848 29000000.010000009090 27870000.067999988794 3933859.925000071991 60326.227378312 2024-01-17T05:27:25.486120+00:00 19994330.287000060081 28999999.987999990582 27869999.991000000387 3933024.013000010978 60326.227389838 2024-01-17T05:27:26.482023+00:00 19994330.286000009626 28999999.997999999672 27869999.984000030905 3934382.008999944199 60326.227401440 2024-01-17T05:27:27.484429+00:00 19994330.291000008583 29000000.011999990791 27870000.003000020981 3932654.120000004768 60326.227412861 2024-01-17T05:27:28.471209+00:00 19994330.286999940872 29000000.029000010341 27870000.032000008970 3935553.945000051986 60326.227424463 2024-01-17T05:27:29.473614+00:00 19994330.292999979109 28999999.995999988168 27869999.986000001431 3932390.061999917030 60326.227436065 2024-01-17T05:27:30.476017+00:00 19994330.285000089556 28999999.991000000387 27870000.039999961853 3931017.948000072967 60326.227447667 2024-01-17T05:27:31.478422+00:00 19994330.286000009626 29000000.018000010401 27869999.942000031471 3931949.981999992859 60326.227459269 2024-01-17T05:27:32.480825+00:00 19994330.282999988645 28999999.965000029653 27869999.993999961764 3927898.005999923218 60326.227470871 2024-01-17T05:27:33.483229+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3928120.060999989975 60326.227482473 2024-01-17T05:27:34.485638+00:00 19994330.292000059038 29000000.020999971777 27870000.027000069618 3931434.953000069130 60326.227493894 2024-01-17T05:27:35.472428+00:00 19994330.287999991328 29000000.004999998957 27870000.044999960810 3934179.914000033867 60326.227505496 2024-01-17T05:27:36.474827+00:00 19994330.289999961853 28999999.999000009149 27869999.962000008672 3936801.017999887001 60326.227517098 2024-01-17T05:27:37.477236+00:00 19994330.284000039101 29000000.013999998569 27869999.985999941826 3933062.985000013839 60326.227528700 2024-01-17T05:27:38.479638+00:00 19994330.286999940872 28999999.968999978155 27869999.990000009537 3929880.134999989998 60326.227540120 2024-01-17T05:27:39.466419+00:00 19994330.287000060081 28999999.981999989599 27869999.991999980062 3926029.982000112999 60326.227551904 2024-01-17T05:27:40.484450+00:00 19994330.289999961853 29000000.045000020415 27870000.003000020981 3930798.016999959946 60326.227563505 2024-01-17T05:27:41.486858+00:00 19994330.289999961853 28999999.942999958992 27869999.968000050634 3929144.945999979973 60326.227574926 2024-01-17T05:27:42.473643+00:00 19994330.287000060081 29000000.047000050545 27870000.041000008583 3932159.032999991905 60326.227586528 2024-01-17T05:27:43.476050+00:00 19994330.286999940872 28999999.991000059992 27870000.044999960810 3934222.995000004768 60326.227598130 2024-01-17T05:27:44.478455+00:00 19994330.287000060081 28999999.978999968618 27869999.917000059038 3930612.937000035774 60326.227609732 2024-01-17T05:27:45.480859+00:00 19994330.287999998778 29000000.008999940008 27870000.077999949455 3934839.020999907982 60326.227621153 2024-01-17T05:27:46.467639+00:00 19994330.289000000805 29000000.021000031382 27869999.993999961764 3935678.035000085831 60326.227632936 2024-01-17T05:27:47.485663+00:00 19994330.282999988645 28999999.962000008672 27869999.956000089645 3934535.003999948967 60326.227644357 2024-01-17T05:27:48.472451+00:00 19994330.290000010282 29000000.026000019163 27870000.005999919027 3936774.971000074875 60326.227655959 2024-01-17T05:27:49.474858+00:00 19994330.287000000477 28999999.967000011355 27870000.022000070661 3932414.066999911796 60326.227667561 2024-01-17T05:27:50.477255+00:00 19994330.290999989957 29000000.005999919027 27869999.985999941826 3933378.968999981880 60326.227679163 2024-01-17T05:27:51.479657+00:00 19994330.288000021130 29000000.037999991328 27869999.986000061035 3929755.939000010025 60326.227690765 2024-01-17T05:27:52.482060+00:00 19994330.288999971002 28999999.973000049591 27870000.000999931246 3930397.086000084877 60326.227702186 2024-01-17T05:27:53.468840+00:00 19994330.283000018448 28999999.996999979019 27870000.009999990463 3937699.008999944199 60326.227713969 2024-01-17T05:27:54.486863+00:00 19994330.288999971002 29000000.027000069618 27870000.022999998182 3931072.925000071991 60326.227725389 2024-01-17T05:27:55.473646+00:00 19994330.288000021130 28999999.998999949545 27870000.011999998242 3928547.034999967087 60326.227736991 2024-01-17T05:27:56.476048+00:00 19994330.282999988645 28999999.970000028610 27869999.980000000447 3932899.965000032913 60326.227748412 2024-01-17T05:27:57.462824+00:00 19994330.293999999762 28999999.995000001043 27869999.975999999791 3934411.014999986161 60326.227760195 2024-01-17T05:27:58.480847+00:00 19994330.285000029951 29000000.028000000864 27870000.010000009090 3930965.967999935150 60326.227771797 2024-01-17T05:27:59.483249+00:00 19994330.289999961853 29000000.017999999225 27870000.007999990135 3933449.031000018120 60326.227783218 2024-01-17T05:28:00.470013+00:00 19994330.285000029951 28999999.982000000775 27869999.957000020891 3928982.970000029076 60326.227795001 2024-01-17T05:28:01.488050+00:00 19994330.287000000477 28999999.997999999672 27870000.065999981016 3931449.957999945153 60326.227806336 2024-01-17T05:28:02.467445+00:00 19994330.289999961853 29000000.008999999613 27869999.967000011355 3927569.093000053894 60326.227818105 2024-01-17T05:28:03.484324+00:00 19994330.287000000477 29000000.011000011116 27870000.019000019878 3931681.036999940872 60326.227829527 2024-01-17T05:28:04.471104+00:00 19994330.288000050932 28999999.969999998808 27869999.972999989986 3927076.866999983788 60326.227841129 2024-01-17T05:28:05.473510+00:00 19994330.287999991328 28999999.995999988168 27869999.968999978155 3930421.049000024796 60326.227852731 2024-01-17T05:28:06.475908+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3931078.938000082970 60326.227864332 2024-01-17T05:28:07.478306+00:00 19994330.289000030607 29000000.028000000864 27870000.025999959558 3929666.009999989998 60326.227875934 2024-01-17T05:28:08.480710+00:00 19994330.282999988645 28999999.967000011355 27869999.949000000954 3933927.103999971878 60326.227887536 2024-01-17T05:28:09.483112+00:00 19994330.288999971002 29000000.004000011832 27869999.969000041485 3931870.949999928009 60326.227899138 2024-01-17T05:28:10.485509+00:00 19994330.283999979496 29000000.022999998182 27870000.033999979496 3927508.955999999773 60326.227910559 2024-01-17T05:28:11.472284+00:00 19994330.295000020415 29000000.005999978632 27870000.057999968529 3929589.032000000123 60326.227922161 2024-01-17T05:28:12.474687+00:00 19994330.284999970347 28999999.975000020117 27869999.941999968141 3930765.106000001077 60326.227933763 2024-01-17T05:28:13.477086+00:00 19994330.289000030607 28999999.997999969870 27870000.014000058174 3930114.865000000224 60326.227945365 2024-01-17T05:28:14.479483+00:00 19994330.286000009626 29000000.026000019163 27870000.013000011444 3928981.096000000834 60326.227956785 2024-01-17T05:28:15.466256+00:00 19994330.286999940872 28999999.965999960899 27869999.953999999911 3929153.932000000030 60326.227968568 2024-01-17T05:28:16.484280+00:00 19994330.289000030607 29000000.024000048637 27870000.008999940008 3929594.969000000972 60326.227980170 2024-01-17T05:28:17.486677+00:00 19994330.284000039101 28999999.996999919415 27870000.044000029564 3935535.002999994904 60326.227991591 2024-01-17T05:28:18.473452+00:00 19994330.289000030607 28999999.969000101089 27869999.952000018209 3930501.071000001859 60326.228003193 2024-01-17T05:28:19.475852+00:00 19994330.289999961853 29000000.020999908447 27870000.034999970347 3936118.004000001121 60326.228014795 2024-01-17T05:28:20.478253+00:00 19994330.289999961853 28999999.995000001043 27869999.921000000089 3930371.103000000119 60326.228026397 2024-01-17T05:28:21.480655+00:00 19994330.287999991328 28999999.998000029474 27870000.100000020117 3930727.902000003029 60326.228037923 2024-01-17T05:28:22.476547+00:00 19994330.282999988645 29000000.029000040144 27869999.996999979019 3929743.924999997020 60326.228049600 2024-01-17T05:28:23.485451+00:00 19994330.289000030607 28999999.969999909401 27869999.985000010580 3930085.002000004053 60326.228060946 2024-01-17T05:28:24.465728+00:00 19994330.287000060081 28999999.979000091553 27869999.993000030518 3929943.109999998938 60326.228072728 2024-01-17T05:28:25.483755+00:00 19994330.287999991328 29000000.055999990553 27870000.031999949366 3928441.919999993872 60326.228084330 2024-01-17T05:28:26.486153+00:00 19994330.292999979109 28999999.980000019073 27869999.977000001818 3933606.017000005115 60326.228095751 2024-01-17T05:28:27.472932+00:00 19994330.286000009626 29000000.025999899954 27870000.027000069618 3930604.030000001192 60326.228107353 2024-01-17T05:28:28.475330+00:00 19994330.283999919891 29000000.002000089735 27869999.980999950320 3930780.002000004053 60326.228118955 2024-01-17T05:28:29.477731+00:00 19994330.287999991328 28999999.975999951363 27870000.006000038236 3930482.003999993205 60326.228130557 2024-01-17T05:28:30.480131+00:00 19994330.288000110537 29000000.006000038236 27869999.975999951363 3929999.856999992859 60326.228141978 2024-01-17T05:28:31.466908+00:00 19994330.283999919891 28999999.971999999136 27869999.991999980062 3936125.223000004888 60326.228153761 2024-01-17T05:28:32.484934+00:00 19994330.290000081062 29000000.018999930471 27870000.024000000209 3932127.936000003945 60326.228165182 2024-01-17T05:28:33.471712+00:00 19994330.289999961853 28999999.983999971300 27869999.973000001162 3930802.890000001062 60326.228176784 2024-01-17T05:28:34.474114+00:00 19994330.289999961853 28999999.987000111490 27869999.952000010759 3930516.072999998927 60326.228188386 2024-01-17T05:28:35.476513+00:00 19994330.286000009626 29000000.018999930471 27870000.072999998927 3930510.002000004053 60326.228199988 2024-01-17T05:28:36.478917+00:00 19994330.284999970347 29000000.013999998569 27870000.011999990791 3928209.087999999989 60326.228211589 2024-01-17T05:28:37.481314+00:00 19994330.287000060081 29000000.008999999613 27870000.008999999613 3934236.915999994148 60326.228223010 2024-01-17T05:28:38.468094+00:00 19994330.289000030607 28999999.980000000447 27869999.956999991089 3931495.930000007153 60326.228234793 2024-01-17T05:28:39.486117+00:00 19994330.287000000477 29000000.026999998838 27870000.020000010729 3929637.076999992132 60326.228246214 2024-01-17T05:28:40.472899+00:00 19994330.291000001132 28999999.971999991685 27870000.013000011444 3932277.938999996055 60326.228257816 2024-01-17T05:28:41.475308+00:00 19994330.285000000149 29000000.013000011444 27869999.987999979407 3932008.008000000846 60326.228269418 2024-01-17T05:28:42.477712+00:00 19994330.287999998778 28999999.981000009924 27869999.965000029653 3931853.946000009775 60326.228281020 2024-01-17T05:28:43.480109+00:00 19994330.290999989957 28999999.993000000715 27870000.041999999434 3929448.128999993205 60326.228292621 2024-01-17T05:28:44.482479+00:00 19994330.284000009298 29000000.002000000328 27869999.986999988556 3929850.941000015009 60326.228304042 2024-01-17T05:28:45.469235+00:00 19994330.284000009298 29000000.006999999285 27869999.945999979973 3928025.014999986161 60326.228315825 2024-01-17T05:28:46.487231+00:00 19994330.290999978781 29000000.032999988645 27870000.105000019073 3927060.942999988794 60326.228327232 2024-01-17T05:28:47.472855+00:00 19994330.288000021130 28999999.954999979585 27869999.966000020504 3929182.022000014782 60326.228338834 2024-01-17T05:28:48.475259+00:00 19994330.289000000805 29000000.011000040919 27869999.944999989122 3934631.976000010967 60326.228350436 2024-01-17T05:28:49.477662+00:00 19994330.289999991655 28999999.962999999523 27869999.993999961764 3928801.050999999046 60326.228362038 2024-01-17T05:28:50.480063+00:00 19994330.285000000149 29000000.030999958515 27870000.007000029087 3927618.929999976885 60326.228373564 2024-01-17T05:28:51.475953+00:00 19994330.288999971002 29000000.021000031382 27870000.016999959946 3928374.056000024080 60326.228385241 2024-01-17T05:28:52.484857+00:00 19994330.283000048250 29000000.010999981314 27870000.006000038236 3930977.006999998819 60326.228396843 2024-01-17T05:28:53.487253+00:00 19994330.291999999434 29000000.036000009626 27870000.047999981791 3929436.023999989033 60326.228408370 2024-01-17T05:28:54.483148+00:00 19994330.285999950022 28999999.965999960899 27869999.942000031471 3930527.972999989986 60326.228419972 2024-01-17T05:28:55.485555+00:00 19994330.288000050932 28999999.971000079066 27870000.024999979883 3929046.946000009775 60326.228431393 2024-01-17T05:28:56.472335+00:00 19994330.285999950022 28999999.980000019073 27869999.993000030518 3929592.097999989986 60326.228442995 2024-01-17T05:28:57.474737+00:00 19994330.289000030607 29000000.025999899954 27870000.000000000000 3933704.951000005007 60326.228454596 2024-01-17T05:28:58.477137+00:00 19994330.287999991328 29000000.020000100136 27870000.009999990463 3929618.946999996901 60326.228466198 2024-01-17T05:28:59.479535+00:00 19994330.286000009626 28999999.952999949455 27870000.031000021845 3928977.076000005007 60326.228477619 2024-01-17T05:29:00.466305+00:00 19994330.288999971002 29000000.029999971390 27869999.969999909401 3929574.044999986887 60326.228489402 2024-01-17T05:29:01.484333+00:00 19994330.290000021458 29000000.055000070482 27870000.050000071526 3930777.950000017881 60326.228501004 2024-01-17T05:29:02.486735+00:00 19994330.283999979496 28999999.935999989510 27869999.980000019073 3932037.032999991905 60326.228512425 2024-01-17T05:29:03.473517+00:00 19994330.291000008583 29000000.013000011444 27870000.008999940008 3931417.000000000000 60326.228524027 2024-01-17T05:29:04.475920+00:00 19994330.287000000477 28999999.990999940783 27869999.957000020891 3933966.932999997865 60326.228535629 2024-01-17T05:29:05.478320+00:00 19994330.287999991328 29000000.065000060946 27870000.041000008583 3931593.999000012875 60326.228547230 2024-01-17T05:29:06.480719+00:00 19994330.284000039101 28999999.949000000954 27869999.993000030518 3934928.118999987841 60326.228558652 2024-01-17T05:29:07.467498+00:00 19994330.289000030607 28999999.995000001043 27869999.965999960899 3934610.835999995004 60326.228570434 2024-01-17T05:29:08.485524+00:00 19994330.286999940872 28999999.993999961764 27869999.998999949545 3930578.203999996185 60326.228581856 2024-01-17T05:29:09.472312+00:00 19994330.291000008583 28999999.995000001043 27869999.979000091553 3933022.894000024069 60326.228593457 2024-01-17T05:29:10.474720+00:00 19994330.289000030607 29000000.001999970526 27870000.033999919891 3934240.961999983061 60326.228604878 2024-01-17T05:29:11.461499+00:00 19994330.286000009626 29000000.006999969482 27869999.956999991089 3924535.997000008821 60326.228616661 2024-01-17T05:29:12.479520+00:00 19994330.282999988645 28999999.967000011355 27870000.028000000864 3932553.000999987125 60326.228628263 2024-01-17T05:29:13.481918+00:00 19994330.291000008583 29000000.032999999821 27870000.028999999166 3936028.045000017155 60326.228639684 2024-01-17T05:29:14.468705+00:00 19994330.287999991328 29000000.015999998897 27870000.032999988645 3930057.974000006914 60326.228651467 2024-01-17T05:29:15.486731+00:00 19994330.287999991328 29000000.006999999285 27869999.984000008553 3930958.013999999035 60326.228662888 2024-01-17T05:29:16.473518+00:00 19994330.286000009626 28999999.993000000715 27869999.975999981165 3929254.966999977827 60326.228674490 2024-01-17T05:29:17.475925+00:00 19994330.291999939829 28999999.998000010848 27869999.970000028610 3932671.037999988068 60326.228685911 2024-01-17T05:29:18.462707+00:00 19994330.284999970347 28999999.994999971241 27870000.028000000864 3926822.994000018109 60326.228697693 2024-01-17T05:29:19.480724+00:00 19994330.289000030607 28999999.990000009537 27869999.972999989986 3926740.943000019062 60326.228709115 2024-01-17T05:29:20.467503+00:00 19994330.284999970347 28999999.988999988884 27869999.991000000387 3929124.069000006188 60326.228720716 2024-01-17T05:29:21.469899+00:00 19994330.291000008583 29000000.047000020742 27870000.073000010103 3930007.888999999035 60326.228732499 2024-01-17T05:29:22.487927+00:00 19994330.285000089556 28999999.951000008732 27869999.940999981016 3926551.111000000965 60326.228743920 2024-01-17T05:29:23.474708+00:00 19994330.288999918848 29000000.025999959558 27870000.013999998569 3933424.005999981891 60326.228755522 2024-01-17T05:29:24.477107+00:00 19994330.287000060081 28999999.991000000387 27870000.019999980927 3932186.967999995220 60326.228767089 2024-01-17T05:29:25.476457+00:00 19994330.289000030607 29000000.001000050455 27869999.951000031084 3938279.979000031948 60326.228778756 2024-01-17T05:29:26.484492+00:00 19994330.286999940872 29000000.007999960333 27870000.042999979109 3938922.066999971867 60326.228790177 2024-01-17T05:29:27.471269+00:00 19994330.284999970347 28999999.982000049204 27869999.962000008672 3936977.994000018109 60326.228801779 2024-01-17T05:29:28.473674+00:00 19994330.291000008583 29000000.019999980927 27869999.986000001431 3936757.958999990951 60326.228813200 2024-01-17T05:29:29.460460+00:00 19994330.286000009626 28999999.948000010103 27870000.004999939352 3938054.011999965180 60326.228824982 2024-01-17T05:29:30.478484+00:00 19994330.286000009626 29000000.023999989033 27870000.029000040144 3936686.980000019073 60326.228836584 2024-01-17T05:29:31.480889+00:00 19994330.289999961853 29000000.022999998182 27869999.960999969393 3937434.037999988068 60326.228848006 2024-01-17T05:29:32.467668+00:00 19994330.289999999106 29000000.006999969482 27870000.044000029564 3934661.984000027180 60326.228859788 2024-01-17T05:29:33.485697+00:00 19994330.285999998450 28999999.993999961764 27869999.985000010580 3932083.069000006188 60326.228871210 2024-01-17T05:29:34.472483+00:00 19994330.287999998778 28999999.983000040054 27869999.993999961764 3939663.941999971867 60326.228882811 2024-01-17T05:29:35.474884+00:00 19994330.285999991000 28999999.996999979019 27869999.979000091553 3936545.000999987125 60326.228894413 2024-01-17T05:29:36.477288+00:00 19994330.285000011325 29000000.034000039101 27870000.016999959946 3939588.954000055790 60326.228906015 2024-01-17T05:29:37.479693+00:00 19994330.289999991655 28999999.973999980837 27870000.029999971390 3937006.034999967087 60326.228917436 2024-01-17T05:29:38.466481+00:00 19994330.288999989629 29000000.014999989420 27870000.029999971390 3934732.008000016212 60326.228929038 2024-01-17T05:29:39.468883+00:00 19994330.289000000805 29000000.006000038236 27869999.979000091553 3933805.032999991905 60326.228940821 2024-01-17T05:29:40.486907+00:00 19994330.286000009626 28999999.971999999136 27869999.978999968618 3933767.929000020027 60326.228952242 2024-01-17T05:29:41.473693+00:00 19994330.291000008583 28999999.995999928564 27870000.013000011444 3936464.041999996174 60326.228963844 2024-01-17T05:29:42.476091+00:00 19994330.285999979824 29000000.006000038236 27869999.952999949455 3932988.972999989986 60326.228975445 2024-01-17T05:29:43.478498+00:00 19994330.286000009626 29000000.018000010401 27870000.055000070482 3936116.994000018109 60326.228987047 2024-01-17T05:29:44.480899+00:00 19994330.285999979824 28999999.988999959081 27870000.003999948502 3935888.060999989975 60326.228998468 2024-01-17T05:29:45.467674+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3933709.927999972831 60326.229010070 2024-01-17T05:29:46.470072+00:00 19994330.290000021458 29000000.032999988645 27869999.963999990374 3934414.046000003815 60326.229021672 2024-01-17T05:29:47.472480+00:00 19994330.287000000477 29000000.028000120074 27869999.995000001043 3935475.981999992859 60326.229033274 2024-01-17T05:29:48.474881+00:00 19994330.287999991328 28999999.954999919981 27870000.034000039101 3934473.949000000954 60326.229044876 2024-01-17T05:29:49.477281+00:00 19994330.287999991328 29000000.006999969482 27870000.029999971390 3933067.138000010978 60326.229056478 2024-01-17T05:29:50.479689+00:00 19994330.287000000477 29000000.021999999881 27869999.947999998927 3934384.930000007153 60326.229068080 2024-01-17T05:29:51.482086+00:00 19994330.284000039101 28999999.975999999791 27869999.975000001490 3934856.997999966145 60326.229079501 2024-01-17T05:29:52.468854+00:00 19994330.291000008583 29000000.021999988705 27870000.061999991536 3935379.984000027180 60326.229091102 2024-01-17T05:29:53.471256+00:00 19994330.288999971002 28999999.962000008672 27869999.937000010163 3931453.005999981891 60326.229102705 2024-01-17T05:29:54.473660+00:00 19994330.285000029951 29000000.013999998569 27870000.041999999434 3936031.916999996174 60326.229114306 2024-01-17T05:29:55.476062+00:00 19994330.290999948978 28999999.988000009209 27869999.964999999851 3941293.983000040054 60326.229125833 2024-01-17T05:29:56.471954+00:00 19994330.286000009626 28999999.996999979019 27869999.997000008821 3931301.055999993812 60326.229137510 2024-01-17T05:29:57.480860+00:00 19994330.287999991328 29000000.012000020593 27870000.000999990851 3938776.119000018109 60326.229149112 2024-01-17T05:29:58.483257+00:00 19994330.287000060081 28999999.998999979347 27870000.035000000149 3932418.917999982834 60326.229160639 2024-01-17T05:29:59.479144+00:00 19994330.284999970347 29000000.000000000000 27869999.982999980450 3936037.976000010967 60326.229172315 2024-01-17T05:30:00.488031+00:00 19994330.289999961853 29000000.007000029087 27869999.977000001818 3938650.979999959003 60326.229183661 2024-01-17T05:30:01.468309+00:00 19994330.290000081062 28999999.992999970913 27870000.063000019640 3938445.064999998081 60326.229195444 2024-01-17T05:30:02.486338+00:00 19994330.289999961853 29000000.018999990076 27869999.967999991030 3932285.974000037182 60326.229206865 2024-01-17T05:30:03.473124+00:00 19994330.284999970347 28999999.975000020117 27870000.002000030130 3936547.932999968994 60326.229218467 2024-01-17T05:30:04.475525+00:00 19994330.287999991328 29000000.022000011057 27869999.966999951750 3931408.023000001907 60326.229229888 2024-01-17T05:30:05.462299+00:00 19994330.284000039101 28999999.977000001818 27870000.038000050932 3934902.071000040043 60326.229241670 2024-01-17T05:30:06.480319+00:00 19994330.286999940872 29000000.049999948591 27870000.008999999613 3930157.058999956120 60326.229253325 2024-01-17T05:30:07.487245+00:00 19994330.289000030607 28999999.986000001431 27869999.986000001431 3941262.004999995232 60326.229264699 2024-01-17T05:30:08.470039+00:00 19994330.290000081062 28999999.995000001043 27869999.971999999136 3935475.890000044834 60326.229276482 2024-01-17T05:30:09.488062+00:00 19994330.287999991328 28999999.962000008672 27870000.015999909490 3936760.028999983799 60326.229287903 2024-01-17T05:30:10.474841+00:00 19994330.286000009626 29000000.014000058174 27870000.008000019938 3933617.950999975204 60326.229299505 2024-01-17T05:30:11.477241+00:00 19994330.290999889374 29000000.022999998182 27869999.993000030518 3938848.944000006188 60326.229310926 2024-01-17T05:30:12.464016+00:00 19994330.283000111580 28999999.984999898821 27869999.995000001043 3935638.064999998081 60326.229322709 2024-01-17T05:30:13.482043+00:00 19994330.286999940872 29000000.001000050455 27870000.014000058174 3935139.025000036228 60326.229334130 2024-01-17T05:30:14.468826+00:00 19994330.291000008583 29000000.024999979883 27870000.018999930471 3935605.921000003815 60326.229345732 2024-01-17T05:30:15.471229+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3934931.064999998081 60326.229357515 2024-01-17T05:30:16.489256+00:00 19994330.289999961853 28999999.983000040054 27870000.014999989420 3939366.003999948967 60326.229368935 2024-01-17T05:30:17.476033+00:00 19994330.287000060081 28999999.983000040054 27869999.953000068665 3936817.050000011921 60326.229380537 2024-01-17T05:30:18.478427+00:00 19994330.289999961853 29000000.018999930471 27870000.031999949366 3935802.976000010967 60326.229391959 2024-01-17T05:30:19.465207+00:00 19994330.284000039101 29000000.008000019938 27870000.003000020981 3930720.999000012875 60326.229403741 2024-01-17T05:30:20.483230+00:00 19994330.284999970347 29000000.000000000000 27870000.036000009626 3936568.001999973785 60326.229415162 2024-01-17T05:30:21.470011+00:00 19994330.289999961853 28999999.975000020117 27869999.939999941736 3935463.004000008106 60326.229426764 2024-01-17T05:30:22.472408+00:00 19994330.290000081062 29000000.031000021845 27870000.046000000089 3938944.021000028122 60326.229438366 2024-01-17T05:30:23.474814+00:00 19994330.287999991328 29000000.003999948502 27869999.963999990374 3933418.872999966145 60326.229449968 2024-01-17T05:30:24.477213+00:00 19994330.288999918848 28999999.965999960899 27870000.012000080198 3934789.015000044834 60326.229461569 2024-01-17T05:30:25.479612+00:00 19994330.286000009626 29000000.015000101179 27869999.965999960899 3938358.013999938965 60326.229472991 2024-01-17T05:30:26.466389+00:00 19994330.285999998450 28999999.975999951363 27869999.998000029474 3933306.021000028122 60326.229484773 2024-01-17T05:30:27.484402+00:00 19994330.287000000477 29000000.019999999553 27870000.041999939829 3933706.014999986161 60326.229496194 2024-01-17T05:30:28.471181+00:00 19994330.289000000805 29000000.045000001788 27869999.986999999732 3933684.042000054847 60326.229507796 2024-01-17T05:30:29.473578+00:00 19994330.285000000149 28999999.964999999851 27870000.036000009626 3935161.977999926079 60326.229519398 2024-01-17T05:30:30.475985+00:00 19994330.290999989957 28999999.991000000387 27869999.923999991268 3936293.991000055801 60326.229531000 2024-01-17T05:30:31.478384+00:00 19994330.290000010282 29000000.028000000864 27870000.046000000089 3932617.057000041008 60326.229542421 2024-01-17T05:30:32.465160+00:00 19994330.286999989301 28999999.965999990702 27869999.968999978155 3925704.939999938011 60326.229554023 2024-01-17T05:30:33.467561+00:00 19994330.284000009298 29000000.013999998569 27870000.036000009626 3930908.052000045776 60326.229565805 2024-01-17T05:30:34.485586+00:00 19994330.287000000477 28999999.978000018746 27869999.956999991089 3933477.008999944199 60326.229577227 2024-01-17T05:30:35.472362+00:00 19994330.289000000805 29000000.016999989748 27870000.006999999285 3933867.925000071991 60326.229588828 2024-01-17T05:30:36.474761+00:00 19994330.285000000149 29000000.016000028700 27870000.024000018835 3934541.988999962807 60326.229600430 2024-01-17T05:30:37.477158+00:00 19994330.289999991655 29000000.011999960989 27870000.021000001580 3929517.097000002861 60326.229612032 2024-01-17T05:30:38.479558+00:00 19994330.293999999762 28999999.981000009924 27869999.987999979407 3932509.005999923218 60326.229623558 2024-01-17T05:30:39.475451+00:00 19994330.284000039101 28999999.970000028610 27869999.997000038624 3929831.907000064850 60326.229635160 2024-01-17T05:30:40.477852+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3928303.958999990951 60326.229646581 2024-01-17T05:30:41.464631+00:00 19994330.284999970347 29000000.032000008970 27870000.000000000000 3932071.088999987114 60326.229658183 2024-01-17T05:30:42.467037+00:00 19994330.287000000477 28999999.975999951363 27869999.983999971300 3932556.077000021935 60326.229669966 2024-01-17T05:30:43.485060+00:00 19994330.290000021458 28999999.989000018686 27870000.000000000000 3932684.947000027169 60326.229681387 2024-01-17T05:30:44.471842+00:00 19994330.287999991328 29000000.047999981791 27870000.017000019550 3933123.954999924172 60326.229692989 2024-01-17T05:30:45.474240+00:00 19994330.286000009626 29000000.010000050068 27870000.008999999613 3933410.988000034820 60326.229704591 2024-01-17T05:30:46.476637+00:00 19994330.288999971002 28999999.975999951363 27870000.017000019550 3931410.067999958992 60326.229716192 2024-01-17T05:30:47.479036+00:00 19994330.288000050932 29000000.022000070661 27870000.003999948502 3922929.900000094902 60326.229727614 2024-01-17T05:30:48.465805+00:00 19994330.287999991328 28999999.970999959856 27870000.000000000000 3929762.072999954224 60326.229739218 2024-01-17T05:30:49.468440+00:00 19994330.282999988645 28999999.993999961764 27869999.953000068665 3926417.932000041008 60326.229750820 2024-01-17T05:30:50.470831+00:00 19994330.291000008583 29000000.044000029564 27870000.033999919891 3932000.066999911796 60326.229762422 2024-01-17T05:30:51.473229+00:00 19994330.287999991328 28999999.960000038147 27869999.986000061035 3934330.946000099182 60326.229774023 2024-01-17T05:30:52.475629+00:00 19994330.288000050932 29000000.001999970526 27869999.982999920845 3930678.067999958992 60326.229785625 2024-01-17T05:30:53.478027+00:00 19994330.288999918848 29000000.052999969572 27870000.064000010490 3933053.912999988068 60326.229797227 2024-01-17T05:30:54.480431+00:00 19994330.287999991328 28999999.980000019073 27869999.944000009447 3931574.049999951851 60326.229808648 2024-01-17T05:30:55.467214+00:00 19994330.286000009626 28999999.990000009537 27870000.050999999046 3928828.980000019073 60326.229820431 2024-01-17T05:30:56.485235+00:00 19994330.287999991328 29000000.013999938965 27870000.009000059217 3930765.047000051010 60326.229831852 2024-01-17T05:30:57.472013+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3931343.036000012886 60326.229843454 2024-01-17T05:30:58.474414+00:00 19994330.291000008583 29000000.000000000000 27869999.965999960899 3934706.996999979019 60326.229854875 2024-01-17T05:30:59.461190+00:00 19994330.287999991328 28999999.963999990374 27870000.027000069618 3931178.962999939919 60326.229866657 2024-01-17T05:31:00.479203+00:00 19994330.282999988645 29000000.041000008583 27869999.963999990374 3935495.963999987114 60326.229878259 2024-01-17T05:31:01.481603+00:00 19994330.290000081062 28999999.973000049591 27870000.019999980927 3936275.907000064850 60326.229889681 2024-01-17T05:31:02.468382+00:00 19994330.286999940872 29000000.011000040919 27869999.983999971300 3936693.133999944199 60326.229901463 2024-01-17T05:31:03.486411+00:00 19994330.286000009626 29000000.008999940008 27870000.035000089556 3930672.955000042915 60326.229912884 2024-01-17T05:31:04.473197+00:00 19994330.287000060081 28999999.991000000387 27869999.969999909401 3936926.960999966133 60326.229924486 2024-01-17T05:31:05.475591+00:00 19994330.288999918848 28999999.965999998152 27869999.973000049591 3934032.041000009049 60326.229935907 2024-01-17T05:31:06.462363+00:00 19994330.290000081062 29000000.052000001073 27870000.074999928474 3935453.950000048149 60326.229947690 2024-01-17T05:31:07.480385+00:00 19994330.288999918848 29000000.002999991179 27869999.938000001013 3935161.118999958038 60326.229959111 2024-01-17T05:31:08.467164+00:00 19994330.287999991328 28999999.966999989003 27870000.000999998301 3934934.044000030030 60326.229970712 2024-01-17T05:31:09.469560+00:00 19994330.284000039101 28999999.994000021368 27869999.986999999732 3932496.018999934196 60326.229982495 2024-01-17T05:31:10.487584+00:00 19994330.291000008583 29000000.015999998897 27870000.065999981016 3931755.924000024796 60326.229993916 2024-01-17T05:31:11.474363+00:00 19994330.282999988645 28999999.977000001818 27869999.969999998808 3930607.986000061035 60326.230005518 2024-01-17T05:31:12.476771+00:00 19994330.287999991328 29000000.019999980927 27869999.977000031620 3931494.912999988068 60326.230016939 2024-01-17T05:31:13.463544+00:00 19994330.292000059038 29000000.022000011057 27870000.069999989122 3927611.125999927986 60326.230028722 2024-01-17T05:31:14.481572+00:00 19994330.286000009626 28999999.953000009060 27869999.922999981791 3928922.098000050057 60326.230040143 2024-01-17T05:31:15.468341+00:00 19994330.288999918848 29000000.011999960989 27870000.012000020593 3929457.822000027169 60326.230051745 2024-01-17T05:31:16.470735+00:00 19994330.287000060081 29000000.038000050932 27870000.025999959558 3930257.972000002861 60326.230063346 2024-01-17T05:31:17.473136+00:00 19994330.286999940872 28999999.934999998659 27869999.968000050634 3931340.009999989998 60326.230074949 2024-01-17T05:31:18.475542+00:00 19994330.285000089556 29000000.028999980539 27870000.028000000864 3932273.023000001907 60326.230086550 2024-01-17T05:31:19.477944+00:00 19994330.292999979109 28999999.999000009149 27869999.995999988168 3935001.105000019073 60326.230098152 2024-01-17T05:31:20.480345+00:00 19994330.285999998450 29000000.030999958515 27869999.982999980450 3933730.908999919891 60326.230109754 2024-01-17T05:31:21.482745+00:00 19994330.287000000477 28999999.983000040054 27870000.070999979973 3932784.928000092972 60326.230121100 2024-01-17T05:31:22.463014+00:00 19994330.290000010282 29000000.014999989420 27869999.934999998659 3928921.044999957085 60326.230132882 2024-01-17T05:31:23.481032+00:00 19994330.282999988645 28999999.963999990374 27869999.970000028610 3930032.095000029076 60326.230144303 2024-01-17T05:31:24.467811+00:00 19994330.289000000805 29000000.014999989420 27870000.022999998182 3930418.919999957085 60326.230155905 2024-01-17T05:31:25.470215+00:00 19994330.287000000477 29000000.001999970526 27870000.043000038713 3928488.014999986161 60326.230167507 2024-01-17T05:31:26.472620+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3929618.983000040054 60326.230179109 2024-01-17T05:31:27.475021+00:00 19994330.290000021458 29000000.004999998957 27869999.972999930382 3931647.965999960899 60326.230190711 2024-01-17T05:31:28.477420+00:00 19994330.288999971002 28999999.966000080109 27870000.012000080198 3932168.060000061989 60326.230202313 2024-01-17T05:31:29.479825+00:00 19994330.287000000477 29000000.051999930292 27870000.029999971390 3935658.980999947060 60326.230213966 2024-01-17T05:31:30.486664+00:00 19994330.287000000477 28999999.943000078201 27869999.934000018984 3931175.077000021935 60326.230225425 2024-01-17T05:31:31.476748+00:00 19994330.286000009626 29000000.021999958903 27870000.001999970526 3928303.950000048149 60326.230236989 2024-01-17T05:31:32.475891+00:00 19994330.288000021130 28999999.988000039011 27870000.003000020981 3934608.000000000000 60326.230248411 2024-01-17T05:31:33.462673+00:00 19994330.288999971002 29000000.008000019938 27870000.028999920934 3931905.033999919891 60326.230260193 2024-01-17T05:31:34.480694+00:00 19994330.285000029951 29000000.041999939829 27870000.007000088692 3933712.022000073921 60326.230271614 2024-01-17T05:31:35.467473+00:00 19994330.287999991328 28999999.963000059128 27870000.019999980927 3935518.969999908935 60326.230283216 2024-01-17T05:31:36.469869+00:00 19994330.291000008583 28999999.992999911308 27869999.972999930382 3932993.050999999046 60326.230294999 2024-01-17T05:31:37.487894+00:00 19994330.284999970347 28999999.996000051498 27869999.975000020117 3935126.889999986161 60326.230306420 2024-01-17T05:31:38.474676+00:00 19994330.289000030607 29000000.041000008583 27870000.027000069618 3933566.032000064850 60326.230318022 2024-01-17T05:31:39.477080+00:00 19994330.284999970347 28999999.963999990374 27869999.959999918938 3936597.939000010025 60326.230329443 2024-01-17T05:31:40.463859+00:00 19994330.290000021458 29000000.049000021070 27870000.055000070482 3932752.141999959946 60326.230341225 2024-01-17T05:31:41.481882+00:00 19994330.283999979496 28999999.980999998748 27870000.003999948502 3929347.866000055801 60326.230352647 2024-01-17T05:31:42.468660+00:00 19994330.289000030607 29000000.015999998897 27869999.995000001043 3933257.113999962807 60326.230364248 2024-01-17T05:31:43.471064+00:00 19994330.289999961853 28999999.981000009924 27869999.986000061035 3929444.981999992859 60326.230375851 2024-01-17T05:31:44.473467+00:00 19994330.291000008583 28999999.993000000715 27870000.000999931246 3929607.904000043869 60326.230387452 2024-01-17T05:31:45.475871+00:00 19994330.282000008970 28999999.978000000119 27869999.989999998361 3927705.980999947060 60326.230399054 2024-01-17T05:31:46.478274+00:00 19994330.290999948978 29000000.015999998897 27870000.000999990851 3937642.996000051033 60326.230410475 2024-01-17T05:31:47.465044+00:00 19994330.284000039101 29000000.015999998897 27869999.998000010848 3934881.016999959946 60326.230422257 2024-01-17T05:31:48.483068+00:00 19994330.291000008583 28999999.993999991566 27870000.048999991268 3927915.032999991905 60326.230433679 2024-01-17T05:31:49.469840+00:00 19994330.282999988645 28999999.979999989271 27869999.960000008345 3929469.965999960899 60326.230445281 2024-01-17T05:31:50.472244+00:00 19994330.292000059038 28999999.999000038952 27869999.988999988884 3931669.093000053894 60326.230456883 2024-01-17T05:31:51.474648+00:00 19994330.287999991328 29000000.030999958515 27870000.028000000864 3930472.886999965180 60326.230468485 2024-01-17T05:31:52.477050+00:00 19994330.286999940872 28999999.984000030905 27869999.935999989510 3932811.074000000954 60326.230480011 2024-01-17T05:31:53.472947+00:00 19994330.285000089556 29000000.033999979496 27870000.074000000954 3931077.077000021935 60326.230491613 2024-01-17T05:31:54.475350+00:00 19994330.288999918848 28999999.945999979973 27869999.993000000715 3932578.932999968994 60326.230503290 2024-01-17T05:31:55.484258+00:00 19994330.287999991328 29000000.005000051111 27869999.949999991804 3933447.953999996185 60326.230514636 2024-01-17T05:31:56.464530+00:00 19994330.287999991328 29000000.038999971002 27870000.050000008196 3931086.049000024796 60326.230526418 2024-01-17T05:31:57.482536+00:00 19994330.289000030607 28999999.958999991417 27869999.962999999523 3932017.953999996185 60326.230537839 2024-01-17T05:31:58.469319+00:00 19994330.289000030607 29000000.037999991328 27870000.037000000477 3929636.006000041962 60326.230549441 2024-01-17T05:31:59.471724+00:00 19994330.286999940872 28999999.959999978542 27869999.972999989986 3932825.996999979019 60326.230561043 2024-01-17T05:32:00.474108+00:00 19994330.284000039101 29000000.017000079155 27869999.951000031084 3934875.047000051010 60326.230572645 2024-01-17T05:32:01.476509+00:00 19994330.291000008583 29000000.008999940008 27870000.081999961287 3932549.957999945153 60326.230584066 2024-01-17T05:32:02.463292+00:00 19994330.286999940872 28999999.990000009537 27869999.989000018686 3931565.988000034820 60326.230595849 2024-01-17T05:32:03.481310+00:00 19994330.282000061125 28999999.965000029653 27869999.945000048727 3936022.013999938965 60326.230607450 2024-01-17T05:32:04.483710+00:00 19994330.294000029564 29000000.038999918848 27870000.041999939829 3935932.972000002861 60326.230618871 2024-01-17T05:32:05.470491+00:00 19994330.286999940872 28999999.966000080109 27869999.975000020117 3933476.068000078201 60326.230630473 2024-01-17T05:32:06.472898+00:00 19994330.289000030607 29000000.041000008583 27870000.013999938965 3928320.918999909889 60326.230642075 2024-01-17T05:32:07.475299+00:00 19994330.286999940872 28999999.990000009537 27869999.947000030428 3934187.023000001907 60326.230653677 2024-01-17T05:32:08.477697+00:00 19994330.285000089556 28999999.973999980837 27870000.073000069708 3930477.976999998093 60326.230665098 2024-01-17T05:32:09.464477+00:00 19994330.286999940872 29000000.005999919027 27870000.014999989420 3936349.981999992859 60326.230676881 2024-01-17T05:32:10.482498+00:00 19994330.291000008583 28999999.996000051498 27869999.960999969393 3939513.025000094902 60326.230688302 2024-01-17T05:32:11.469284+00:00 19994330.287000060081 29000000.044000029564 27870000.008999940008 3935186.070999979973 60326.230699904 2024-01-17T05:32:12.471689+00:00 19994330.288999918848 28999999.973999980837 27870000.013000011444 3929494.970999956131 60326.230711506 2024-01-17T05:32:13.474110+00:00 19994330.285000000149 29000000.001999970526 27870000.015000101179 3935664.042000054847 60326.230723110 2024-01-17T05:32:14.476679+00:00 19994330.291000001132 28999999.993000030518 27869999.964999910444 3934502.977999926079 60326.230734698 2024-01-17T05:32:15.477890+00:00 19994330.287999998778 29000000.014999989420 27870000.022999998182 3929102.711000084877 60326.230746119 2024-01-17T05:32:16.464668+00:00 19994330.289000000805 28999999.980000019073 27869999.993000030518 3933400.302999972831 60326.230757901 2024-01-17T05:32:17.482695+00:00 19994330.282999988645 29000000.014999989420 27870000.013000011444 3933756.912999988068 60326.230769323 2024-01-17T05:32:18.469470+00:00 19994330.289000000805 29000000.022999998182 27870000.006000038236 3929465.166000009049 60326.230780925 2024-01-17T05:32:19.471869+00:00 19994330.285999998450 28999999.991999998689 27869999.970999959856 3933596.917999982834 60326.230792526 2024-01-17T05:32:20.474275+00:00 19994330.287999991328 28999999.988000001758 27869999.983000040054 3934936.937000035774 60326.230804128 2024-01-17T05:32:21.476676+00:00 19994330.290000021458 28999999.978000000119 27869999.979999899864 3933520.942999958992 60326.230815730 2024-01-17T05:32:22.479081+00:00 19994330.287999991328 29000000.067999988794 27870000.069000009447 3933764.131999969017 60326.230827257 2024-01-17T05:32:23.474974+00:00 19994330.287000000477 28999999.943000018597 27869999.971999999136 3933863.943000078201 60326.230838934 2024-01-17T05:32:24.483878+00:00 19994330.282999988645 29000000.006999999285 27870000.026999998838 3936423.018000007141 60326.230850279 2024-01-17T05:32:25.464148+00:00 19994330.289000000805 28999999.981999989599 27869999.984999999404 3933258.963999987114 60326.230862062 2024-01-17T05:32:26.482171+00:00 19994330.290999978781 29000000.015999998897 27869999.922999989241 3933714.027999997139 60326.230873483 2024-01-17T05:32:27.468954+00:00 19994330.285000029951 29000000.025999989361 27870000.091000020504 3930619.985999941826 60326.230885085 2024-01-17T05:32:28.471361+00:00 19994330.291999999434 28999999.971999999136 27869999.943999979645 3933446.022000073921 60326.230896687 2024-01-17T05:32:29.473755+00:00 19994330.287000000477 28999999.996999979019 27870000.020000010729 3933850.015999913216 60326.230908289 2024-01-17T05:32:30.476156+00:00 19994330.286000009626 29000000.035000029951 27870000.014999989420 3931204.024000049103 60326.230919891 2024-01-17T05:32:31.478556+00:00 19994330.284999970347 28999999.981999989599 27869999.992000009865 3932265.965000032913 60326.230931312 2024-01-17T05:32:32.465340+00:00 19994330.288000050932 28999999.982999980450 27869999.989000018686 3934271.967000008095 60326.230943094 2024-01-17T05:32:33.483361+00:00 19994330.289999961853 28999999.981000009924 27869999.979999959469 3931670.944000006188 60326.230954516 2024-01-17T05:32:34.470146+00:00 19994330.287000000477 29000000.035000029951 27870000.059000018984 3936628.131999969017 60326.230966117 2024-01-17T05:32:35.472549+00:00 19994330.289000030607 29000000.019999980927 27869999.996999979019 3934914.901999949943 60326.230977719 2024-01-17T05:32:36.474949+00:00 19994330.285999950022 28999999.939000010490 27869999.943000018597 3930922.027999997139 60326.230989321 2024-01-17T05:32:37.477346+00:00 19994330.288000050932 29000000.026999950409 27869999.991999980062 3927827.984000086784 60326.231000742 2024-01-17T05:32:38.464122+00:00 19994330.285999950022 29000000.006000038236 27870000.021000031382 3930524.008999944199 60326.231012344 2024-01-17T05:32:39.466522+00:00 19994330.288000050932 28999999.988000039011 27870000.000999990851 3935425.036999940872 60326.231024127 2024-01-17T05:32:40.484548+00:00 19994330.289000030607 28999999.983999971300 27869999.977000001818 3934184.972000002861 60326.231035548 2024-01-17T05:32:41.471332+00:00 19994330.286999940872 29000000.009999990463 27870000.041000008583 3930736.061000109185 60326.231047150 2024-01-17T05:32:42.473734+00:00 19994330.291000008583 29000000.024999979883 27869999.956000030041 3935219.992999910843 60326.231058752 2024-01-17T05:32:43.476132+00:00 19994330.286000009626 28999999.986999988556 27870000.049000021070 3934323.970999999903 60326.231070354 2024-01-17T05:32:44.478531+00:00 19994330.286999940872 29000000.002000089735 27870000.017999891192 3934467.950999998953 60326.231081774 2024-01-17T05:32:45.465309+00:00 19994330.287999991328 29000000.034999970347 27870000.002000089735 3935631.005000000820 60326.231093557 2024-01-17T05:32:46.483329+00:00 19994330.284000039101 28999999.934000018984 27869999.922999981791 3935095.033999998122 60326.231104978 2024-01-17T05:32:47.470112+00:00 19994330.287999991328 29000000.041999939829 27870000.069000009447 3930566.961000002921 60326.231116580 2024-01-17T05:32:48.472518+00:00 19994330.287000060081 28999999.993000030518 27869999.978999968618 3933929.033999998122 60326.231128001 2024-01-17T05:32:49.459297+00:00 19994330.293999910355 28999999.993999961764 27869999.995000001043 3931127.063999998849 60326.231139784 2024-01-17T05:32:50.477319+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3936209.995999998879 60326.231151386 2024-01-17T05:32:51.479712+00:00 19994330.287000060081 29000000.000000000000 27869999.988999959081 3936204.896999999881 60326.231162807 2024-01-17T05:32:52.466490+00:00 19994330.287999991328 29000000.009999990463 27869999.994000080973 3934871.032000004780 60326.231174589 2024-01-17T05:32:53.484507+00:00 19994330.286000009626 29000000.001000050455 27870000.041999939829 3933689.991999999154 60326.231186010 2024-01-17T05:32:54.471285+00:00 19994330.286999940872 28999999.996000051498 27869999.989000078291 3933705.035999997985 60326.231197612 2024-01-17T05:32:55.473688+00:00 19994330.287000060081 28999999.986999999732 27870000.003999948502 3935661.049999997020 60326.231209033 2024-01-17T05:32:56.460459+00:00 19994330.291000008583 29000000.017999999225 27870000.006999969482 3933300.957000001799 60326.231220816 2024-01-17T05:32:57.478482+00:00 19994330.288999918848 28999999.958999991417 27869999.985000010580 3938485.961999997031 60326.231232237 2024-01-17T05:32:58.465252+00:00 19994330.288000110537 29000000.015999998897 27870000.014999989420 3934390.951000005007 60326.231243973 2024-01-17T05:32:59.479289+00:00 19994330.284999970347 28999999.993999999017 27869999.940000060946 3929959.003999993205 60326.231255510 2024-01-17T05:33:00.476070+00:00 19994330.286000009626 29000000.025000009686 27870000.016999959946 3931899.058999999892 60326.231266931 2024-01-17T05:33:01.462845+00:00 19994330.288999918848 28999999.972999989986 27869999.996999979019 3934274.996000006795 60326.231278714 2024-01-17T05:33:02.480870+00:00 19994330.288000110537 29000000.022999998182 27869999.973999999464 3937562.028999999166 60326.231290135 2024-01-17T05:33:03.467643+00:00 19994330.288999918848 28999999.979999989271 27870000.045000001788 3937297.966999993194 60326.231301737 2024-01-17T05:33:04.470038+00:00 19994330.287999991328 28999999.997999999672 27869999.949999999255 3936306.045000001788 60326.231313339 2024-01-17T05:33:05.472441+00:00 19994330.287999991328 29000000.050999999046 27870000.069999989122 3937062.902000010014 60326.231324940 2024-01-17T05:33:06.474849+00:00 19994330.286000009626 28999999.978000041097 27870000.039000000805 3935190.085999995004 60326.231336467 2024-01-17T05:33:07.470740+00:00 19994330.287000000477 28999999.974999960512 27869999.937999989837 3940612.988999993075 60326.231348144 2024-01-17T05:33:08.479641+00:00 19994330.285999998450 29000000.000999990851 27869999.991000000387 3938779.002000004053 60326.231359746 2024-01-17T05:33:09.482038+00:00 19994330.289000000805 28999999.997000038624 27870000.027000010014 3934772.987000002991 60326.231371272 2024-01-17T05:33:10.477932+00:00 19994330.290999989957 29000000.000000000000 27869999.967000011355 3938894.931999995839 60326.231382874 2024-01-17T05:33:11.480332+00:00 19994330.285999998450 29000000.004999998957 27870000.038999971002 3935538.092000008095 60326.231394295 2024-01-17T05:33:12.467112+00:00 19994330.289000000805 28999999.971999999136 27869999.958999991417 3936484.951999992132 60326.231405897 2024-01-17T05:33:13.469513+00:00 19994330.285000000149 29000000.050000008196 27870000.036000009626 3939791.997000008821 60326.231417499 2024-01-17T05:33:14.471913+00:00 19994330.286000009626 28999999.975000020117 27869999.997000038624 3930828.018999993801 60326.231429101 2024-01-17T05:33:15.474314+00:00 19994330.285999979824 28999999.983999971300 27869999.993999961764 3937996.914000004996 60326.231440522 2024-01-17T05:33:16.461094+00:00 19994330.286000009626 29000000.003000020981 27869999.949000000954 3938081.111000000965 60326.231452304 2024-01-17T05:33:17.479113+00:00 19994330.294999990612 28999999.993999961764 27870000.018000010401 3939871.053999990225 60326.231463906 2024-01-17T05:33:18.481515+00:00 19994330.286000009626 29000000.046000000089 27870000.019999980927 3938481.041999996174 60326.231475328 2024-01-17T05:33:19.468294+00:00 19994330.287000000477 28999999.962000008672 27869999.980000019073 3937968.891000003088 60326.231486930 2024-01-17T05:33:20.470697+00:00 19994330.289000000805 28999999.991999980062 27870000.001000050455 3935122.053000003099 60326.231498531 2024-01-17T05:33:21.473101+00:00 19994330.283999979496 28999999.996000051498 27869999.992999911308 3937132.888000010978 60326.231510133 2024-01-17T05:33:22.475504+00:00 19994330.287999991328 29000000.041999939829 27870000.011000040919 3930041.024999976158 60326.231521554 2024-01-17T05:33:23.462283+00:00 19994330.287000000477 28999999.975000020117 27870000.003000020981 3938332.094000012148 60326.231533337 2024-01-17T05:33:24.480305+00:00 19994330.291000008583 29000000.006999969482 27869999.957000020891 3934681.844999998808 60326.231544758 2024-01-17T05:33:25.467084+00:00 19994330.287999991328 29000000.040000081062 27870000.057999968529 3934797.119000018109 60326.231556360 2024-01-17T05:33:26.469488+00:00 19994330.289000030607 28999999.955999970436 27870000.021999958903 3935387.000999987125 60326.231567962 2024-01-17T05:33:27.471891+00:00 19994330.289999961853 28999999.996999979019 27870000.003000020981 3935930.030999987852 60326.231579564 2024-01-17T05:33:28.474296+00:00 19994330.284000039101 29000000.031999949366 27870000.021000031382 3934213.959000021219 60326.231591166 2024-01-17T05:33:29.476701+00:00 19994330.287000000477 28999999.975000020117 27869999.978999968618 3930936.976999998093 60326.231602587 2024-01-17T05:33:30.463485+00:00 19994330.287000000477 28999999.981000069529 27869999.963000059128 3936127.016999990214 60326.231614369 2024-01-17T05:33:31.481508+00:00 19994330.289999961853 29000000.010999921709 27869999.988999959081 3935917.027000010014 60326.231625790 2024-01-17T05:33:32.468290+00:00 19994330.287000000477 29000000.039000000805 27870000.032000061125 3933240.944999992847 60326.231637392 2024-01-17T05:33:33.470685+00:00 19994330.284999970347 28999999.989999998361 27869999.996999979019 3940232.064999998081 60326.231648994 2024-01-17T05:33:34.473085+00:00 19994330.292000059038 28999999.973999999464 27870000.000000000000 3935795.993000001181 60326.231660596 2024-01-17T05:33:35.475489+00:00 19994330.289000030607 29000000.026999998838 27870000.029999971390 3938352.007999985944 60326.231672198 2024-01-17T05:33:36.477889+00:00 19994330.283999919891 28999999.967000011355 27869999.988999959081 3935968.006000012159 60326.231683619 2024-01-17T05:33:37.464666+00:00 19994330.287000060081 29000000.004000011832 27869999.939000010490 3935618.011999994982 60326.231695401 2024-01-17T05:33:38.482686+00:00 19994330.286999940872 29000000.017999980599 27870000.034000039101 3943940.936000018846 60326.231706822 2024-01-17T05:33:39.469461+00:00 19994330.291000008583 28999999.963000029325 27869999.985000010580 3946112.989999980200 60326.231718424 2024-01-17T05:33:40.471864+00:00 19994330.282999988645 29000000.049999978393 27870000.036000009626 3937065.990999997128 60326.231730026 2024-01-17T05:33:41.474268+00:00 19994330.295000080019 28999999.972000028938 27870000.015000000596 3936430.978000015020 60326.231741628 2024-01-17T05:33:42.476681+00:00 19994330.282999988645 28999999.992999970913 27870000.002999991179 3931153.939999998081 60326.231753130 2024-01-17T05:33:43.470391+00:00 19994330.286000009626 29000000.041999999434 27870000.002000000328 3934984.143999993801 60326.231764731 2024-01-17T05:33:44.472775+00:00 19994330.286999940872 29000000.005999978632 27869999.974000010639 3936175.951999992132 60326.231776333 2024-01-17T05:33:45.475180+00:00 19994330.289000030607 28999999.970000028610 27869999.977000001818 3936221.978000015020 60326.231787935 2024-01-17T05:33:46.477582+00:00 19994330.287999991328 28999999.980000019073 27869999.979999989271 3937379.050999999046 60326.231799537 2024-01-17T05:33:47.479989+00:00 19994330.289000030607 29000000.008999999613 27870000.034000009298 3938424.027000010014 60326.231810958 2024-01-17T05:33:48.466769+00:00 19994330.291000008583 29000000.013999998569 27869999.995999988168 3931383.896999984980 60326.231822560 2024-01-17T05:33:49.469170+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3935530.104999988806 60326.231834162 2024-01-17T05:33:50.471573+00:00 19994330.287999991328 28999999.992999970913 27870000.032999988645 3932599.021000028122 60326.231845764 2024-01-17T05:33:51.473973+00:00 19994330.282999988645 29000000.001999970526 27869999.958000000566 3937835.973999977112 60326.231857185 2024-01-17T05:33:52.460752+00:00 19994330.291000008583 29000000.006000038236 27870000.056999981403 3936381.046999990940 60326.231868967 2024-01-17T05:33:53.478775+00:00 19994330.286000009626 28999999.949000000954 27869999.992000039667 3938972.904000043869 60326.231880569 2024-01-17T05:33:54.481173+00:00 19994330.289999961853 29000000.021999958903 27869999.967000011355 3935905.923999965191 60326.231891990 2024-01-17T05:33:55.467953+00:00 19994330.289999961853 29000000.032999988645 27870000.074000000954 3936782.032000004780 60326.231903592 2024-01-17T05:33:56.470355+00:00 19994330.284000039101 28999999.989000078291 27869999.965999960899 3935316.050000011921 60326.231915194 2024-01-17T05:33:57.472756+00:00 19994330.289999961853 28999999.998999949545 27869999.966000020504 3936915.033999979030 60326.231926796 2024-01-17T05:33:58.475159+00:00 19994330.282999988645 28999999.973000049591 27869999.971999999136 3936732.990999997128 60326.231938217 2024-01-17T05:33:59.461935+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3933462.046000003815 60326.231949999 2024-01-17T05:34:00.479950+00:00 19994330.287999991328 28999999.988999959081 27870000.034000039101 3929920.851000010967 60326.231961420 2024-01-17T05:34:01.466719+00:00 19994330.289000000805 29000000.055999990553 27870000.003999948502 3932090.040000020992 60326.231973022 2024-01-17T05:34:02.469120+00:00 19994330.291000001132 28999999.971999999136 27870000.024999979883 3936383.983999968041 60326.231984624 2024-01-17T05:34:03.471521+00:00 19994330.287000011653 29000000.003000020981 27869999.937000039965 3937407.986999989022 60326.231996226 2024-01-17T05:34:04.473926+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3935128.987000048161 60326.232007828 2024-01-17T05:34:05.476330+00:00 19994330.283000010997 28999999.949000000954 27869999.993999961764 3934582.060999989975 60326.232019355 2024-01-17T05:34:06.472228+00:00 19994330.285999998450 29000000.029999971390 27870000.057999968529 3932014.935999989975 60326.232031032 2024-01-17T05:34:07.481138+00:00 19994330.292000010610 29000000.001000050455 27869999.992000099272 3932540.087999999989 60326.232042377 2024-01-17T05:34:08.461409+00:00 19994330.285000000149 29000000.024999979883 27870000.014999989420 3929150.976999998093 60326.232054160 2024-01-17T05:34:09.479428+00:00 19994330.289999991655 28999999.967000000179 27869999.944999929518 3933838.100000023842 60326.232065581 2024-01-17T05:34:10.466206+00:00 19994330.289000000805 28999999.975999999791 27869999.996000051498 3933105.912999988068 60326.232077183 2024-01-17T05:34:11.468607+00:00 19994330.287000000477 29000000.033000010997 27870000.022999998182 3929681.009999989998 60326.232088965 2024-01-17T05:34:12.486629+00:00 19994330.285000000149 29000000.021999999881 27870000.031999949366 3932465.120000004768 60326.232100387 2024-01-17T05:34:13.473411+00:00 19994330.287000030279 28999999.960999980569 27869999.953999999911 3928892.837000011932 60326.232111989 2024-01-17T05:34:14.475807+00:00 19994330.288999971002 29000000.006000008434 27870000.016000028700 3935360.982999979984 60326.232123409 2024-01-17T05:34:15.462582+00:00 19994330.286000009626 29000000.037000000477 27870000.016000028700 3931243.095000029076 60326.232135192 2024-01-17T05:34:16.480604+00:00 19994330.293999969959 28999999.993999991566 27870000.013999938965 3934321.949000000954 60326.232146613 2024-01-17T05:34:17.467387+00:00 19994330.287000000477 28999999.960000008345 27869999.986999988556 3940836.008999944199 60326.232158215 2024-01-17T05:34:18.469783+00:00 19994330.285000029951 29000000.002000000328 27870000.028000000864 3928486.945000051986 60326.232169817 2024-01-17T05:34:19.472186+00:00 19994330.286000009626 29000000.008999999613 27869999.940000001341 3932814.024999976158 60326.232181419 2024-01-17T05:34:20.474585+00:00 19994330.288999971002 29000000.001999970526 27870000.021000009030 3929857.101999998093 60326.232193021 2024-01-17T05:34:21.476985+00:00 19994330.285000029951 29000000.013999998569 27870000.011999998242 3930709.955999969970 60326.232204442 2024-01-17T05:34:22.463760+00:00 19994330.289999961853 29000000.013000011444 27869999.958999991417 3931859.946000040043 60326.232216224 2024-01-17T05:34:23.481777+00:00 19994330.287000000477 28999999.974000040442 27869999.971000019461 3931845.050999999046 60326.232227645 2024-01-17T05:34:24.468558+00:00 19994330.291999999434 29000000.010999981314 27870000.098999980837 3932306.022000014782 60326.232239247 2024-01-17T05:34:25.470937+00:00 19994330.285000029951 28999999.984000030905 27869999.906000021845 3931096.016999959946 60326.232250811 2024-01-17T05:34:26.470088+00:00 19994330.286000009626 29000000.034999970347 27870000.081000000238 3933543.066000043880 60326.232262488 2024-01-17T05:34:27.479004+00:00 19994330.290000021458 28999999.963000059128 27869999.993000000715 3931679.835999966133 60326.232273834 2024-01-17T05:34:28.459278+00:00 19994330.283999919891 29000000.008999940008 27869999.964999970049 3929461.050999999046 60326.232285617 2024-01-17T05:34:29.477307+00:00 19994330.287999991328 28999999.996000051498 27869999.978000041097 3934685.003000020981 60326.232297294 2024-01-17T05:34:30.486219+00:00 19994330.289000030607 28999999.973999980837 27870000.022999998182 3936830.958999990951 60326.232308640 2024-01-17T05:34:31.466500+00:00 19994330.289000030607 29000000.018999930471 27870000.035999950022 3934083.935999989975 60326.232320423 2024-01-17T05:34:32.484525+00:00 19994330.286999940872 29000000.024000048637 27870000.015000049025 3935970.118000030983 60326.232331844 2024-01-17T05:34:33.471303+00:00 19994330.287000060081 28999999.970000028610 27869999.918999969959 3929561.898000001907 60326.232343446 2024-01-17T05:34:34.473707+00:00 19994330.289000030607 29000000.047999981791 27870000.065000001341 3934670.085999966133 60326.232354867 2024-01-17T05:34:35.460485+00:00 19994330.285999890417 29000000.001999970526 27870000.005999978632 3938825.968999981880 60326.232366649 2024-01-17T05:34:36.478510+00:00 19994330.289000030607 28999999.958000060171 27869999.983000040054 3933043.957000017166 60326.232378070 2024-01-17T05:34:37.465294+00:00 19994330.286000009626 29000000.010999921709 27869999.991999920458 3931445.977999985218 60326.232389673 2024-01-17T05:34:38.467695+00:00 19994330.291000008583 28999999.996000051498 27869999.968000050634 3930816.092999995220 60326.232401455 2024-01-17T05:34:39.485725+00:00 19994330.286999940872 28999999.985000010580 27870000.042000059038 3932422.908000051975 60326.232412877 2024-01-17T05:34:40.472510+00:00 19994330.289000030607 29000000.008999940008 27869999.967000011355 3932051.069999992847 60326.232424478 2024-01-17T05:34:41.474919+00:00 19994330.284999970347 29000000.014999989420 27870000.041999939829 3932731.052999972831 60326.232435899 2024-01-17T05:34:42.461705+00:00 19994330.287000060081 29000000.000000000000 27869999.980000019073 3935896.917999982834 60326.232447682 2024-01-17T05:34:43.479730+00:00 19994330.286000009626 29000000.009000059217 27870000.016999959946 3935947.004000008106 60326.232459103 2024-01-17T05:34:44.466513+00:00 19994330.287999991328 28999999.983999971300 27869999.973000049591 3933963.984000027180 60326.232470705 2024-01-17T05:34:45.468922+00:00 19994330.289999961853 28999999.991000059992 27870000.023999929428 3933498.061999977101 60326.232482307 2024-01-17T05:34:46.471331+00:00 19994330.284999970347 29000000.017999891192 27869999.981000069529 3932788.990999997128 60326.232493909 2024-01-17T05:34:47.473733+00:00 19994330.293000098318 28999999.960999999195 27869999.944999929518 3929139.944999992847 60326.232505511 2024-01-17T05:34:48.476134+00:00 19994330.283999919891 29000000.046000000089 27870000.093000050634 3928125.025000036228 60326.232516932 2024-01-17T05:34:49.462917+00:00 19994330.287000060081 28999999.964000001550 27869999.899999979883 3927161.931999980938 60326.232528714 2024-01-17T05:34:50.480945+00:00 19994330.287999991328 29000000.020999979228 27870000.044000029564 3928816.125999987125 60326.232540136 2024-01-17T05:34:51.467724+00:00 19994330.286999940872 29000000.043999999762 27870000.062999960035 3932185.962000011932 60326.232551738 2024-01-17T05:34:52.470132+00:00 19994330.289000030607 28999999.927999999374 27869999.945999979973 3932200.035000026226 60326.232563340 2024-01-17T05:34:53.472543+00:00 19994330.287999991328 29000000.055000010878 27870000.039000030607 3932352.908999979030 60326.232574942 2024-01-17T05:34:54.474948+00:00 19994330.293000001460 28999999.969000011683 27869999.935999989510 3926587.028999983799 60326.232586362 2024-01-17T05:34:55.461730+00:00 19994330.282999999821 29000000.021000001580 27870000.042999979109 3928475.989000021946 60326.232597964 2024-01-17T05:34:56.464129+00:00 19994330.287000000477 29000000.003000020981 27870000.036000009626 3931762.092999995220 60326.232609747 2024-01-17T05:34:57.482158+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3932831.096000016201 60326.232621168 2024-01-17T05:34:58.468939+00:00 19994330.288999989629 29000000.000000000000 27869999.956000000238 3934493.916999996174 60326.232632770 2024-01-17T05:34:59.471344+00:00 19994330.289000000805 28999999.990000009537 27870000.017999991775 3936615.041999936104 60326.232644372 2024-01-17T05:35:00.473735+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3932892.858000040054 60326.232655974 2024-01-17T05:35:01.476142+00:00 19994330.288000021130 28999999.974999960512 27869999.930999990553 3940224.968000053894 60326.232667395 2024-01-17T05:35:02.462925+00:00 19994330.287000000477 29000000.029000040144 27870000.028999999166 3932984.130999923218 60326.232679178 2024-01-17T05:35:03.480953+00:00 19994330.289999991655 29000000.007999960333 27870000.008999999613 3927652.948000072967 60326.232690599 2024-01-17T05:35:04.467731+00:00 19994330.284000009298 29000000.011000040919 27869999.985000010580 3927105.957000017166 60326.232702200 2024-01-17T05:35:05.470129+00:00 19994330.289999991655 28999999.977000001818 27869999.975999981165 3931684.968999981880 60326.232713803 2024-01-17T05:35:06.472530+00:00 19994330.287000000477 29000000.008999940008 27870000.025999989361 3929683.103999971878 60326.232725404 2024-01-17T05:35:07.474934+00:00 19994330.285999979824 28999999.981000069529 27870000.018000010401 3927950.949000000954 60326.232737032 2024-01-17T05:35:08.479552+00:00 19994330.290000021458 28999999.981999989599 27869999.959999978542 3933708.924999951851 60326.232748509 2024-01-17T05:35:09.471163+00:00 19994330.287000000477 29000000.018999930471 27870000.039000030607 3930049.123000026215 60326.232760111 2024-01-17T05:35:10.473565+00:00 19994330.288999971002 29000000.025000099093 27869999.976000010967 3927813.922000051010 60326.232771532 2024-01-17T05:35:11.460349+00:00 19994330.285000029951 28999999.974999900907 27870000.024999979883 3929302.042999982834 60326.232783314 2024-01-17T05:35:12.478368+00:00 19994330.288999971002 29000000.017000079155 27869999.999000009149 3935965.000999927986 60326.232794736 2024-01-17T05:35:13.465150+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3930744.001000047196 60326.232806338 2024-01-17T05:35:14.467548+00:00 19994330.287999991328 29000000.005999919027 27870000.010999981314 3934709.996999979019 60326.232818120 2024-01-17T05:35:15.485569+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3932817.049000024796 60326.232829541 2024-01-17T05:35:16.472350+00:00 19994330.282000008970 28999999.973999980837 27869999.972999989986 3928661.026999949943 60326.232841143 2024-01-17T05:35:17.474753+00:00 19994330.289000030607 29000000.007000088692 27869999.963000059128 3934130.879999995232 60326.232852564 2024-01-17T05:35:18.461529+00:00 19994330.285999950022 29000000.028999920934 27870000.067999958992 3937511.027999997139 60326.232864347 2024-01-17T05:35:19.479553+00:00 19994330.290000021458 29000000.003000020981 27870000.008999940008 3935986.968000053894 60326.232875768 2024-01-17T05:35:20.466325+00:00 19994330.284999970347 28999999.996999979019 27870000.022000070661 3932230.996000051033 60326.232887370 2024-01-17T05:35:21.468731+00:00 19994330.289000030607 29000000.012000080198 27869999.947000030428 3929296.097000002861 60326.232898972 2024-01-17T05:35:22.471133+00:00 19994330.294000029564 28999999.995999928564 27870000.045999880880 3926567.924999951851 60326.232910573 2024-01-17T05:35:23.473536+00:00 19994330.284999970347 28999999.983999971300 27869999.971999999136 3932768.011999965180 60326.232922175 2024-01-17T05:35:24.475937+00:00 19994330.287000060081 28999999.995999999344 27870000.000000000000 3932010.137000083923 60326.232933702 2024-01-17T05:35:25.471832+00:00 19994330.284999970347 28999999.984999988228 27869999.971999999136 3928241.762999891769 60326.232945379 2024-01-17T05:35:26.480737+00:00 19994330.286999940872 29000000.024000000209 27870000.029000040144 3932347.127000092994 60326.232956725 2024-01-17T05:35:27.461016+00:00 19994330.287000060081 28999999.988999988884 27870000.052000049502 3924896.996999979019 60326.232968507 2024-01-17T05:35:28.479034+00:00 19994330.289000030607 29000000.004000011832 27869999.971999999136 3926168.962999939919 60326.232979928 2024-01-17T05:35:29.465811+00:00 19994330.290999889374 29000000.004000011832 27869999.990999940783 3931252.151000022888 60326.232991530 2024-01-17T05:35:30.468213+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3927167.840000032913 60326.233003132 2024-01-17T05:35:31.470623+00:00 19994330.289000030607 29000000.002999991179 27869999.971999999136 3929961.069999932777 60326.233014734 2024-01-17T05:35:32.473020+00:00 19994330.284999970347 28999999.995999988168 27869999.989000078291 3927454.945000051986 60326.233026336 2024-01-17T05:35:33.475421+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3927549.054999948014 60326.233037757 2024-01-17T05:35:34.462193+00:00 19994330.286000009626 28999999.964999970049 27870000.000999931246 3929597.957000017166 60326.233049540 2024-01-17T05:35:35.480220+00:00 19994330.289000030607 29000000.034000039101 27870000.034000039101 3929630.947000027169 60326.233060961 2024-01-17T05:35:36.466997+00:00 19994330.291000008583 28999999.998999949545 27869999.999000001699 3930526.975000023842 60326.233072563 2024-01-17T05:35:37.469396+00:00 19994330.287000060081 28999999.995000001043 27870000.008999999613 3929453.069999932777 60326.233084165 2024-01-17T05:35:38.471803+00:00 19994330.285999890417 29000000.029000040144 27869999.982999999076 3927122.106000065804 60326.233095766 2024-01-17T05:35:39.474209+00:00 19994330.289000030607 28999999.953000009060 27869999.993999999017 3932262.855000019073 60326.233107187 2024-01-17T05:35:40.460995+00:00 19994330.287999991328 29000000.019999980927 27869999.982999999076 3932974.047999978065 60326.233118789 2024-01-17T05:35:41.463397+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3928746.973000050057 60326.233130572 2024-01-17T05:35:42.481422+00:00 19994330.286000009626 28999999.983000040054 27869999.949000000954 3937735.024999976158 60326.233141993 2024-01-17T05:35:43.468203+00:00 19994330.289000030607 28999999.997999910265 27870000.026999980211 3932811.939000010025 60326.233153595 2024-01-17T05:35:44.470607+00:00 19994330.288999918848 28999999.993000030518 27869999.995000001043 3931066.088999987114 60326.233165197 2024-01-17T05:35:45.473016+00:00 19994330.288000110537 28999999.978999968618 27869999.992000009865 3926112.977999926079 60326.233176799 2024-01-17T05:35:46.475414+00:00 19994330.287999991328 29000000.018000010401 27869999.953000009060 3931647.043000102043 60326.233188220 2024-01-17T05:35:47.462194+00:00 19994330.286999940872 29000000.009000059217 27870000.071999970824 3930272.921999930870 60326.233200002 2024-01-17T05:35:48.480216+00:00 19994330.287999998778 28999999.968999978155 27869999.953999999911 3925318.962000011932 60326.233211423 2024-01-17T05:35:49.466994+00:00 19994330.284000001848 29000000.006999969482 27869999.998000029474 3929875.144000052940 60326.233223026 2024-01-17T05:35:50.469395+00:00 19994330.291999999434 28999999.998000029474 27870000.013000011444 3935401.966999887954 60326.233234627 2024-01-17T05:35:51.471800+00:00 19994330.287999998778 29000000.078999999911 27870000.102000001818 3925244.052000045776 60326.233246229 2024-01-17T05:35:52.474202+00:00 19994330.285999998450 28999999.960000038147 27869999.925999999046 3931666.833999990951 60326.233257821 2024-01-17T05:35:53.475712+00:00 19994330.290000010282 28999999.977000001818 27869999.997999969870 3932439.118000030983 60326.233269336 2024-01-17T05:35:54.470580+00:00 19994330.287000000477 29000000.003999948502 27869999.967000011355 3929784.990999937057 60326.233280979 2024-01-17T05:35:55.476545+00:00 19994330.284000009298 28999999.988999959081 27870000.015999969095 3929909.979000092018 60326.233292399 2024-01-17T05:35:56.463323+00:00 19994330.287999991328 29000000.037000060081 27870000.044000029564 3928401.005999923218 60326.233304001 2024-01-17T05:35:57.465725+00:00 19994330.289000000805 28999999.960000038147 27869999.935999989510 3927436.013000010978 60326.233315603 2024-01-17T05:35:58.468125+00:00 19994330.287999991328 29000000.038999918848 27870000.047000050545 3930999.994000076782 60326.233327205 2024-01-17T05:35:59.470528+00:00 19994330.286000009626 28999999.991000059992 27869999.981999989599 3928043.949999928009 60326.233338807 2024-01-17T05:36:00.472911+00:00 19994330.292999979109 28999999.975000020117 27870000.014999989420 3928209.930000067223 60326.233350409 2024-01-17T05:36:01.475316+00:00 19994330.283000018448 29000000.017000000924 27869999.955999970436 3929014.023999928962 60326.233362011 2024-01-17T05:36:02.477721+00:00 19994330.289999961853 29000000.019000001252 27870000.054000020027 3928874.031000018120 60326.233373537 2024-01-17T05:36:03.473615+00:00 19994330.282000008970 28999999.988999988884 27869999.977000001818 3931673.975999950897 60326.233385139 2024-01-17T05:36:04.476019+00:00 19994330.291000008583 28999999.970000009984 27869999.980999950320 3930473.019000052940 60326.233396560 2024-01-17T05:36:05.462792+00:00 19994330.289000030607 29000000.032999988645 27869999.993000030518 3926430.916000009049 60326.233408162 2024-01-17T05:36:06.465192+00:00 19994330.288999971002 28999999.993999991566 27870000.042000059038 3933975.213999987114 60326.233419764 2024-01-17T05:36:07.467592+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3928334.978000044823 60326.233431366 2024-01-17T05:36:08.469994+00:00 19994330.289000030607 28999999.956000000238 27869999.978999968618 3932336.896999955177 60326.233442968 2024-01-17T05:36:09.472398+00:00 19994330.284999970347 29000000.049999978393 27870000.049000021070 3928993.100000023842 60326.233454569 2024-01-17T05:36:10.474803+00:00 19994330.287999991328 28999999.996000051498 27869999.998000029474 3936197.981999992859 60326.233466171 2024-01-17T05:36:11.477204+00:00 19994330.283000048250 28999999.995000001043 27869999.998999949545 3929205.901000022888 60326.233477592 2024-01-17T05:36:12.463982+00:00 19994330.290999948978 29000000.005999978632 27870000.018000010401 3932491.072999954224 60326.233489375 2024-01-17T05:36:13.481995+00:00 19994330.288000050932 29000000.001999970526 27870000.009000059217 3927828.972000002861 60326.233500796 2024-01-17T05:36:14.468773+00:00 19994330.291999999434 28999999.992000039667 27869999.931999921799 3930971.069000006188 60326.233512398 2024-01-17T05:36:15.471176+00:00 19994330.286000009626 29000000.013999998569 27870000.057999998331 3931346.052999972831 60326.233523819 2024-01-17T05:36:16.457956+00:00 19994330.284999970347 28999999.986000001431 27869999.985999990255 3934758.973000050057 60326.233535602 2024-01-17T05:36:17.475979+00:00 19994330.286000009626 29000000.023999989033 27869999.978999998420 3931386.904999970924 60326.233547203 2024-01-17T05:36:18.478378+00:00 19994330.289999961853 28999999.960999969393 27870000.005000010133 3928820.029000043869 60326.233558625 2024-01-17T05:36:19.465155+00:00 19994330.286000009626 28999999.996000051498 27870000.018000010401 3930352.980999947060 60326.233570407 2024-01-17T05:36:20.483175+00:00 19994330.287999991328 29000000.006999969482 27869999.989999979734 3931460.001000047196 60326.233581828 2024-01-17T05:36:21.469955+00:00 19994330.292999979109 29000000.008000019938 27870000.015999998897 3931538.074000000954 60326.233593430 2024-01-17T05:36:22.472361+00:00 19994330.282999988645 28999999.985999941826 27869999.962999999523 3929146.633000016212 60326.233604851 2024-01-17T05:36:23.459144+00:00 19994330.288000110537 29000000.014000058174 27870000.033000018448 3931691.393999934196 60326.233616634 2024-01-17T05:36:24.477166+00:00 19994330.286999940872 28999999.990999940783 27869999.983999971300 3935917.898000001907 60326.233628055 2024-01-17T05:36:25.463944+00:00 19994330.287000060081 28999999.986999988556 27869999.994000021368 3932642.019000052940 60326.233639657 2024-01-17T05:36:26.466347+00:00 19994330.289999961853 28999999.999000068754 27869999.986999988556 3932560.003999948967 60326.233651440 2024-01-17T05:36:27.484369+00:00 19994330.286999940872 29000000.021999958903 27870000.044000029564 3931665.958999990951 60326.233662860 2024-01-17T05:36:28.471154+00:00 19994330.289000030607 28999999.991000059992 27869999.977999988943 3934492.983000040054 60326.233674462 2024-01-17T05:36:29.473555+00:00 19994330.286000009626 29000000.003000020981 27869999.987999979407 3935044.093999981880 60326.233685884 2024-01-17T05:36:30.460335+00:00 19994330.287999991328 28999999.981999989599 27869999.986000001431 3937123.940999985207 60326.233697666 2024-01-17T05:36:31.478355+00:00 19994330.287000060081 29000000.031999949366 27870000.036000009626 3935310.962000011932 60326.233709087 2024-01-17T05:36:32.465130+00:00 19994330.286999940872 28999999.995000001043 27869999.989000018686 3936808.965999960899 60326.233720689 2024-01-17T05:36:33.467527+00:00 19994330.289000030607 28999999.991999980062 27870000.011999960989 3937712.108000040054 60326.233732291 2024-01-17T05:36:34.469924+00:00 19994330.286000009626 28999999.996999979019 27869999.976000070572 3934078.983000040054 60326.233743893 2024-01-17T05:36:35.472324+00:00 19994330.291000008583 29000000.006000038236 27870000.008999940008 3927856.033999919891 60326.233755494 2024-01-17T05:36:36.474733+00:00 19994330.287999991328 29000000.011000040919 27870000.001999970526 3938407.879000068177 60326.233766916 2024-01-17T05:36:37.461515+00:00 19994330.288999918848 28999999.996999979019 27869999.991000059992 3928857.046000003815 60326.233778662 2024-01-17T05:36:38.476425+00:00 19994330.282999988645 28999999.993999999017 27870000.031999949366 3937382.039999961853 60326.233790101 2024-01-17T05:36:39.464718+00:00 19994330.288000110537 28999999.999000001699 27869999.952000018209 3935779.981999992859 60326.233801703 2024-01-17T05:36:40.467107+00:00 19994330.291000008583 29000000.022999998182 27870000.070000048727 3931763.067000031006 60326.233813304 2024-01-17T05:36:41.469505+00:00 19994330.284999970347 28999999.998000010848 27870000.039999961853 3938617.955000042915 60326.233824906 2024-01-17T05:36:42.471908+00:00 19994330.289999999106 28999999.974999990314 27869999.896000031382 3934142.028999925125 60326.233836328 2024-01-17T05:36:43.458691+00:00 19994330.285999998450 29000000.002000000328 27870000.014999989420 3928581.019999980927 60326.233848110 2024-01-17T05:36:44.476713+00:00 19994330.287999998778 29000000.001999970526 27869999.980000019073 3932584.896000028122 60326.233859531 2024-01-17T05:36:45.463488+00:00 19994330.288999989629 28999999.996000021696 27870000.057999968529 3935151.074000000954 60326.233871133 2024-01-17T05:36:46.465889+00:00 19994330.285000011325 28999999.970999989659 27869999.949000000954 3929762.988000034820 60326.233882916 2024-01-17T05:36:47.483910+00:00 19994330.287000000477 29000000.031000021845 27870000.022999998182 3932925.034999967087 60326.233894337 2024-01-17T05:36:48.470688+00:00 19994330.285999998450 28999999.992999970913 27870000.008999940008 3932078.921000003815 60326.233905938 2024-01-17T05:36:49.473092+00:00 19994330.289000000805 29000000.013000011444 27869999.994000080973 3936626.021000028122 60326.233917360 2024-01-17T05:36:50.459875+00:00 19994330.291999999434 29000000.000999990851 27869999.997999910265 3933541.942000031006 60326.233929142 2024-01-17T05:36:51.477893+00:00 19994330.287000000477 29000000.009999990463 27869999.977000121027 3936692.954999924172 60326.233940563 2024-01-17T05:36:52.464672+00:00 19994330.287000000477 29000000.008999999613 27870000.013999938965 3935898.136999965180 60326.233952165 2024-01-17T05:36:53.467071+00:00 19994330.285999979824 28999999.973000049591 27870000.006999999285 3932187.092000008095 60326.233963767 2024-01-17T05:36:54.469469+00:00 19994330.287999991328 29000000.003999948502 27870000.021999999881 3933893.841000080109 60326.233975369 2024-01-17T05:36:55.471872+00:00 19994330.289000030607 29000000.006000038236 27869999.976000010967 3936250.072000027169 60326.233986971 2024-01-17T05:36:56.474271+00:00 19994330.284999970347 28999999.967999938875 27869999.966999989003 3933393.089999914169 60326.233998392 2024-01-17T05:36:57.461051+00:00 19994330.291999999434 29000000.016000028700 27870000.011000011116 3936106.902000070084 60326.234010174 2024-01-17T05:36:58.479072+00:00 19994330.287000000477 29000000.057000041008 27870000.055999990553 3936626.980999947060 60326.234021596 2024-01-17T05:36:59.465851+00:00 19994330.286000009626 28999999.921000000089 27869999.956000000238 3933831.032999991905 60326.234033248 2024-01-17T05:37:00.472659+00:00 19994330.289000030607 29000000.044000029564 27869999.999000009149 3934415.838000059128 60326.234044669 2024-01-17T05:37:01.459437+00:00 19994330.287000000477 28999999.978999968618 27870000.036999970675 3928589.079999924172 60326.234056452 2024-01-17T05:37:02.477464+00:00 19994330.280999958515 28999999.975000020117 27869999.974000010639 3933789.039000033867 60326.234067873 2024-01-17T05:37:03.464229+00:00 19994330.293000038713 29000000.075999978930 27870000.041000008583 3934919.929999948014 60326.234079475 2024-01-17T05:37:04.466622+00:00 19994330.288999971002 28999999.955999970436 27869999.954999979585 3939123.061000109185 60326.234091077 2024-01-17T05:37:05.469021+00:00 19994330.287000000477 28999999.981999989599 27869999.958999991417 3938354.000000000000 60326.234102678 2024-01-17T05:37:06.471418+00:00 19994330.287999991328 29000000.029999971390 27870000.081000030041 3936610.027999997139 60326.234114280 2024-01-17T05:37:07.473816+00:00 19994330.287999991328 29000000.001000050455 27869999.958000000566 3939340.975999950897 60326.234125807 2024-01-17T05:37:08.469708+00:00 19994330.287000060081 28999999.998000029474 27870000.009999990463 3936711.011999965180 60326.234137484 2024-01-17T05:37:09.478611+00:00 19994330.286999940872 29000000.000000000000 27869999.967999991030 3934395.961000084877 60326.234148830 2024-01-17T05:37:10.458879+00:00 19994330.287999991328 29000000.006999969482 27870000.081000030041 3936517.975999950897 60326.234160612 2024-01-17T05:37:11.476896+00:00 19994330.287999991328 28999999.980999950320 27869999.946999970824 3936429.108000040054 60326.234172033 2024-01-17T05:37:12.463679+00:00 19994330.288000110537 28999999.991000059992 27870000.028000000864 3933739.939000010025 60326.234183635 2024-01-17T05:37:13.466082+00:00 19994330.288999918848 29000000.028000000864 27870000.004999998957 3940269.097999929916 60326.234195237 2024-01-17T05:37:14.468483+00:00 19994330.285000089556 28999999.983000040054 27869999.986999988556 3933537.953000069130 60326.234206839 2024-01-17T05:37:15.470887+00:00 19994330.285999890417 28999999.973000001162 27869999.940000060946 3933898.938999890815 60326.234218441 2024-01-17T05:37:16.473282+00:00 19994330.289000030607 29000000.046000000089 27870000.095000028610 3932048.012999999803 60326.234229862 2024-01-17T05:37:17.460057+00:00 19994330.286000009626 29000000.008999999613 27869999.977000001818 3937071.017000000924 60326.234241644 2024-01-17T05:37:18.478071+00:00 19994330.289999961853 28999999.982999999076 27869999.984999898821 3932968.017999999225 60326.234253066 2024-01-17T05:37:19.464857+00:00 19994330.287000060081 28999999.976000010967 27869999.971999999136 3933787.978999999817 60326.234264667 2024-01-17T05:37:20.467257+00:00 19994330.291000008583 29000000.041000008583 27870000.020000100136 3932537.993999999017 60326.234276269 2024-01-17T05:37:21.469654+00:00 19994330.289999961853 29000000.003999978304 27869999.987999919802 3930202.919000000227 60326.234287871 2024-01-17T05:37:22.472057+00:00 19994330.282999988645 28999999.997000008821 27869999.986999988556 3939830.083000001032 60326.234299473 2024-01-17T05:37:23.474455+00:00 19994330.287999991328 28999999.959000021219 27870000.054000020027 3934549.087999999989 60326.234310894 2024-01-17T05:37:24.461231+00:00 19994330.289000030607 29000000.004999998957 27869999.973000049591 3937593.960000000894 60326.234322690 2024-01-17T05:37:25.480468+00:00 19994330.284999970347 29000000.033999979496 27869999.993999961764 3933982.005000003148 60326.234334112 2024-01-17T05:37:26.467238+00:00 19994330.287999991328 28999999.999000009149 27869999.991000059992 3935256.882999993861 60326.234345714 2024-01-17T05:37:27.469633+00:00 19994330.292000059038 28999999.977999988943 27870000.019999980927 3940020.076000005007 60326.234357134 2024-01-17T05:37:28.456412+00:00 19994330.287999991328 28999999.998000029474 27869999.995999928564 3933211.982999994885 60326.234368917 2024-01-17T05:37:29.474435+00:00 19994330.284999970347 28999999.981000009924 27870000.007000088692 3934789.990000002086 60326.234380338 2024-01-17T05:37:30.461213+00:00 19994330.286000009626 29000000.028000000864 27870000.002999901772 3934562.976999998093 60326.234391940 2024-01-17T05:37:31.463613+00:00 19994330.287999991328 29000000.007999960333 27869999.966000080109 3932695.030000001192 60326.234403723 2024-01-17T05:37:32.481636+00:00 19994330.290000081062 29000000.008000019938 27870000.037000000477 3931207.963000006974 60326.234415144 2024-01-17T05:37:33.468413+00:00 19994330.286999940872 29000000.003999948502 27870000.019000008702 3936373.017999991775 60326.234426745 2024-01-17T05:37:34.470810+00:00 19994330.289000030607 28999999.960000038147 27870000.006999999285 3933089.031000003219 60326.234438166 2024-01-17T05:37:35.457597+00:00 19994330.284999970347 29000000.022000070661 27869999.967999991030 3935729.001000002027 60326.234449949 2024-01-17T05:37:36.475621+00:00 19994330.287000000477 28999999.994999889284 27869999.996999990195 3935680.002999991179 60326.234461370 2024-01-17T05:37:37.462400+00:00 19994330.289000000805 29000000.014000058174 27870000.050000008196 3930685.989000007976 60326.234472972 2024-01-17T05:37:38.464803+00:00 19994330.287999998778 28999999.962000008672 27869999.915999978781 3932380.011999994982 60326.234484574 2024-01-17T05:37:39.467202+00:00 19994330.289000000805 29000000.037999991328 27870000.041000008583 3932131.964000002015 60326.234496176 2024-01-17T05:37:40.469600+00:00 19994330.283999990672 28999999.988999959081 27869999.981000009924 3935364.067000002135 60326.234507778 2024-01-17T05:37:41.472008+00:00 19994330.291000008583 28999999.999000068754 27869999.984000030905 3935008.979000002146 60326.234519380 2024-01-17T05:37:42.474413+00:00 19994330.287000000477 29000000.008999940008 27870000.028999980539 3936144.033999993932 60326.234530982 2024-01-17T05:37:43.476813+00:00 19994330.289999991655 28999999.973999980837 27869999.953999999911 3932017.846000000834 60326.234542402 2024-01-17T05:37:44.463588+00:00 19994330.282999988645 29000000.006000038236 27870000.045000020415 3935404.138999999035 60326.234554004 2024-01-17T05:37:45.465985+00:00 19994330.288000021130 28999999.983999971300 27870000.010999981314 3928022.986000000965 60326.234565606 2024-01-17T05:37:46.468383+00:00 19994330.289000000805 29000000.001000050455 27869999.977999988943 3930150.964000002015 60326.234577208 2024-01-17T05:37:47.470785+00:00 19994330.285000000149 29000000.044999960810 27870000.013999998569 3929450.984999998938 60326.234588629 2024-01-17T05:37:48.457560+00:00 19994330.291999969631 28999999.967000011355 27869999.965000029653 3933358.108000009786 60326.234600412 2024-01-17T05:37:49.475587+00:00 19994330.290000021458 28999999.991000059992 27870000.000999990851 3934587.924999982119 60326.234612014 2024-01-17T05:37:50.477981+00:00 19994330.285000029951 29000000.024999979883 27870000.032999988645 3932621.061000018846 60326.234623435 2024-01-17T05:37:51.464767+00:00 19994330.283999979496 28999999.981999989599 27869999.953999999911 3931333.944999992847 60326.234635036 2024-01-17T05:37:52.467165+00:00 19994330.288999971002 28999999.984000001103 27870000.041000008583 3926442.057000011206 60326.234646638 2024-01-17T05:37:53.469555+00:00 19994330.288000050932 29000000.025999989361 27869999.991999980062 3931094.879999995232 60326.234658240 2024-01-17T05:37:54.471955+00:00 19994330.290999948978 28999999.977000009269 27869999.980000019073 3930558.114999980200 60326.234669661 2024-01-17T05:37:55.458735+00:00 19994330.286000009626 28999999.989999990910 27870000.041000008583 3933235.025000005960 60326.234681444 2024-01-17T05:37:56.476771+00:00 19994330.289000030607 29000000.028999980539 27869999.963999990374 3929966.920000017155 60326.234692865 2024-01-17T05:37:57.463544+00:00 19994330.285999950022 28999999.992000009865 27870000.014999989420 3935924.049999982119 60326.234704467 2024-01-17T05:37:58.465942+00:00 19994330.285000029951 29000000.000000000000 27869999.991999980062 3931115.981999992859 60326.234716069 2024-01-17T05:37:59.468337+00:00 19994330.288999971002 29000000.011000011116 27870000.014000058174 3929167.935000001919 60326.234727670 2024-01-17T05:38:00.470716+00:00 19994330.289000030607 29000000.013999998569 27870000.018000010401 3932550.011000006925 60326.234739272 2024-01-17T05:38:01.473117+00:00 19994330.282999929041 28999999.966000020504 27869999.993999961764 3938949.022000014782 60326.234750799 2024-01-17T05:38:02.469016+00:00 19994330.293000098318 29000000.030999958515 27869999.952000018209 3934389.030999987852 60326.234762476 2024-01-17T05:38:03.477930+00:00 19994330.287999991328 29000000.000999990851 27870000.070999979973 3935766.009999989998 60326.234773822 2024-01-17T05:38:04.458200+00:00 19994330.288999918848 28999999.997000038624 27869999.944000009447 3935704.837999999989 60326.234785604 2024-01-17T05:38:05.476221+00:00 19994330.285000089556 29000000.011999960989 27870000.090000029653 3930332.094000012148 60326.234797026 2024-01-17T05:38:06.462995+00:00 19994330.288999918848 28999999.978000041097 27869999.934000018984 3933177.018999993801 60326.234808628 2024-01-17T05:38:07.465394+00:00 19994330.288000110537 29000000.042999979109 27870000.008999940008 3934267.018000007141 60326.234820393 2024-01-17T05:38:08.481963+00:00 19994330.282999988645 28999999.959999978542 27869999.998000029474 3932980.835999995004 60326.234831817 2024-01-17T05:38:09.469049+00:00 19994330.291000008583 29000000.002999961376 27869999.993999961764 3934304.119000018109 60326.234843420 2024-01-17T05:38:10.471459+00:00 19994330.290999889374 29000000.003000020981 27869999.973000001162 3934542.098999977112 60326.234854841 2024-01-17T05:38:11.458239+00:00 19994330.284000039101 28999999.993000030518 27870000.048000000417 3930232.837999999989 60326.234866623 2024-01-17T05:38:12.476255+00:00 19994330.287000060081 28999999.986999988556 27869999.951000001281 3935193.047000021208 60326.234878045 2024-01-17T05:38:13.463036+00:00 19994330.288999918848 29000000.013000011444 27869999.976000010967 3935113.033999979030 60326.234889646 2024-01-17T05:38:14.465435+00:00 19994330.287000060081 28999999.945000048727 27869999.966000009328 3933922.988000005018 60326.234901248 2024-01-17T05:38:15.467835+00:00 19994330.284999970347 29000000.030999898911 27870000.050999999046 3935521.006999998819 60326.234912850 2024-01-17T05:38:16.470234+00:00 19994330.291000008583 28999999.992000099272 27870000.003999978304 3927435.039999992121 60326.234924452 2024-01-17T05:38:17.472638+00:00 19994330.289000030607 29000000.058999899775 27870000.050000008196 3932188.989000021946 60326.234936054 2024-01-17T05:38:18.475043+00:00 19994330.286000009626 28999999.965000029653 27869999.935999989510 3932393.002999991179 60326.234947656 2024-01-17T05:38:19.477450+00:00 19994330.288999918848 29000000.009999990463 27870000.021000001580 3933447.030000001192 60326.234959077 2024-01-17T05:38:20.464226+00:00 19994330.286000009626 28999999.950000051409 27869999.963999990374 3933886.830999999773 60326.234970679 2024-01-17T05:38:21.466621+00:00 19994330.287999991328 29000000.028000000864 27870000.055000010878 3935117.046000003815 60326.234982281 2024-01-17T05:38:22.469023+00:00 19994330.285000089556 29000000.042999979109 27870000.008999999613 3928875.083999990951 60326.234993882 2024-01-17T05:38:23.471418+00:00 19994330.291000008583 28999999.940000060946 27869999.961000028998 3936908.001999973785 60326.235005303 2024-01-17T05:38:24.458200+00:00 19994330.288999918848 29000000.040999889374 27870000.043999969959 3931953.948000013828 60326.235017086 2024-01-17T05:38:25.476231+00:00 19994330.289000030607 29000000.004000071436 27869999.986000001431 3937007.134000002872 60326.235028688 2024-01-17T05:38:26.478631+00:00 19994330.284999970347 28999999.955000039190 27869999.938000019640 3934066.892000020016 60326.235040109 2024-01-17T05:38:27.465397+00:00 19994330.286000009626 29000000.000999931246 27870000.065999981016 3932605.027999997139 60326.235051711 2024-01-17T05:38:28.467791+00:00 19994330.289999961853 29000000.047000050545 27870000.002000030130 3932907.986000000965 60326.235063313 2024-01-17T05:38:29.470190+00:00 19994330.282999999821 28999999.991000000387 27869999.990999940783 3935684.949000000954 60326.235074914 2024-01-17T05:38:30.472589+00:00 19994330.291000001132 28999999.978999998420 27870000.031000021845 3933867.069999992847 60326.235086441 2024-01-17T05:38:31.468487+00:00 19994330.289999999106 29000000.002000000328 27869999.945999979973 3934286.918999969959 60326.235098118 2024-01-17T05:38:32.477395+00:00 19994330.284000009298 29000000.027000010014 27870000.075000051409 3930506.078000009060 60326.235109464 2024-01-17T05:38:33.457667+00:00 19994330.293000001460 28999999.993999991566 27869999.955999970436 3935054.964000045788 60326.235121246 2024-01-17T05:38:34.475682+00:00 19994330.283999990672 28999999.972999989986 27869999.978000041097 3933866.037999988068 60326.235132848 2024-01-17T05:38:35.478078+00:00 19994330.287999991328 29000000.002000000328 27870000.003999948502 3931777.974999963772 60326.235144269 2024-01-17T05:38:36.464853+00:00 19994330.287000000477 29000000.039999991655 27869999.994000080973 3936546.017000020016 60326.235155871 2024-01-17T05:38:37.467253+00:00 19994330.289000000805 28999999.969000041485 27870000.010999921709 3933574.977999985218 60326.235167473 2024-01-17T05:38:38.469654+00:00 19994330.287000000477 29000000.035999950022 27869999.978000041097 3929482.018999993801 60326.235179075 2024-01-17T05:38:39.472058+00:00 19994330.287000000477 28999999.974000040442 27869999.998999949545 3935643.998000026215 60326.235190496 2024-01-17T05:38:40.458834+00:00 19994330.293000008911 28999999.960999969393 27870000.022999998182 3937472.026000022888 60326.235202278 2024-01-17T05:38:41.476854+00:00 19994330.284000009298 29000000.026000019163 27869999.978000041097 3938453.992999970913 60326.235213699 2024-01-17T05:38:42.463633+00:00 19994330.287000000477 28999999.991999980062 27869999.990999940783 3930538.957000017166 60326.235225301 2024-01-17T05:38:43.466027+00:00 19994330.283999979496 29000000.017000019550 27870000.040000081062 3934046.946999967098 60326.235236903 2024-01-17T05:38:44.468425+00:00 19994330.290000021458 29000000.014999989420 27870000.013999938965 3931689.100000023842 60326.235248505 2024-01-17T05:38:45.470831+00:00 19994330.288999971002 28999999.976000010967 27869999.963000059128 3931463.019999980927 60326.235260107 2024-01-17T05:38:46.473236+00:00 19994330.285000029951 29000000.018000010401 27870000.028000000864 3933535.966000020970 60326.235271528 2024-01-17T05:38:47.460008+00:00 19994330.292999979109 28999999.971999999136 27869999.944999929518 3932275.989000021946 60326.235283311 2024-01-17T05:38:48.478025+00:00 19994330.285000029951 29000000.016999959946 27870000.029000040144 3931142.961999952793 60326.235294731 2024-01-17T05:38:49.464803+00:00 19994330.288999971002 29000000.011999960989 27869999.999000001699 3930347.992000042927 60326.235306437 2024-01-17T05:38:50.476127+00:00 19994330.285000029951 29000000.020000100136 27870000.047000009567 3931466.079999982845 60326.235317769 2024-01-17T05:38:51.455295+00:00 19994330.287999991328 28999999.946999911219 27869999.936999991536 3927875.943000019062 60326.235329552 2024-01-17T05:38:52.473313+00:00 19994330.287000000477 29000000.022000070661 27870000.005000010133 3934730.964999973774 60326.235341154 2024-01-17T05:38:53.475707+00:00 19994330.287999991328 29000000.031000021845 27870000.032999988645 3937269.935999989975 60326.235352575 2024-01-17T05:38:54.462482+00:00 19994330.291999999434 28999999.996999979019 27870000.013000011444 3934104.159000039101 60326.235364358 2024-01-17T05:38:55.480502+00:00 19994330.285000029951 28999999.988000039011 27869999.943999979645 3932958.994999945164 60326.235375779 2024-01-17T05:38:56.467280+00:00 19994330.289000030607 29000000.001999970526 27870000.040000021458 3933269.927000045776 60326.235387381 2024-01-17T05:38:57.469685+00:00 19994330.285999890417 28999999.986999988556 27870000.015999998897 3934403.007999957073 60326.235398802 2024-01-17T05:38:58.456471+00:00 19994330.285000089556 28999999.991999980062 27869999.939999971539 3929579.024000049103 60326.235410584 2024-01-17T05:38:59.474492+00:00 19994330.288999918848 28999999.996999979019 27870000.025000039488 3929325.011999965180 60326.235422005 2024-01-17T05:39:00.461261+00:00 19994330.290000081062 29000000.026000019163 27870000.004000011832 3934001.967000008095 60326.235433607 2024-01-17T05:39:01.463664+00:00 19994330.289999961853 28999999.980000019073 27870000.043999969959 3933879.064999998081 60326.235445390 2024-01-17T05:39:02.481689+00:00 19994330.286000009626 28999999.995999928564 27870000.009999990463 3932340.013999999035 60326.235456811 2024-01-17T05:39:03.468466+00:00 19994330.286999940872 29000000.001000050455 27869999.946000039577 3929205.847999989986 60326.235468413 2024-01-17T05:39:04.470868+00:00 19994330.285000089556 29000000.018000010401 27870000.033999979496 3931559.092999995220 60326.235479834 2024-01-17T05:39:05.457653+00:00 19994330.288999918848 28999999.977000001818 27869999.959999978542 3933541.949000000954 60326.235491617 2024-01-17T05:39:06.475675+00:00 19994330.284000039101 29000000.061999998987 27870000.066000040621 3935528.049000024796 60326.235503037 2024-01-17T05:39:07.462454+00:00 19994330.289999961853 28999999.934000000358 27869999.959999978542 3936023.985000013839 60326.235514639 2024-01-17T05:39:08.464849+00:00 19994330.291000008583 29000000.003000009805 27869999.983000040054 3934487.981999992859 60326.235526241 2024-01-17T05:39:09.467246+00:00 19994330.287000060081 28999999.966999989003 27869999.955999970436 3929858.088999987114 60326.235537843 2024-01-17T05:39:10.469644+00:00 19994330.289999961853 29000000.074000000954 27870000.074999928474 3931073.972999989986 60326.235549445 2024-01-17T05:39:11.472049+00:00 19994330.284000039101 28999999.992000009865 27870000.031000021845 3930583.958999990951 60326.235561047 2024-01-17T05:39:12.474452+00:00 19994330.287999991328 28999999.980999980122 27869999.921000000089 3936642.989000021946 60326.235572649 2024-01-17T05:39:13.476852+00:00 19994330.286000009626 28999999.957000020891 27869999.991999980062 3934024.994000018109 60326.235584070 2024-01-17T05:39:14.463631+00:00 19994330.286999940872 29000000.052000019699 27870000.035000089556 3935163.187999964226 60326.235595671 2024-01-17T05:39:15.466029+00:00 19994330.289000030607 28999999.989999949932 27870000.003999948502 3937114.867000042927 60326.235607273 2024-01-17T05:39:16.468430+00:00 19994330.287000060081 29000000.008999999613 27870000.018000010401 3935452.956999958027 60326.235618875 2024-01-17T05:39:17.470832+00:00 19994330.290999889374 28999999.995000001043 27869999.963999990374 3932278.994000018109 60326.235630296 2024-01-17T05:39:18.457610+00:00 19994330.286000009626 29000000.004000011832 27870000.026000019163 3934165.028999983799 60326.235642079 2024-01-17T05:39:19.475639+00:00 19994330.290000081062 29000000.003000020981 27870000.057000041008 3930915.981999992859 60326.235653681 2024-01-17T05:39:20.478036+00:00 19994330.284999970347 28999999.954999979585 27869999.916999939829 3930468.994000018109 60326.235665102 2024-01-17T05:39:21.464810+00:00 19994330.284000039101 29000000.056999981403 27870000.004999998957 3929715.030000030994 60326.235676704 2024-01-17T05:39:22.467214+00:00 19994330.291999939829 29000000.026000019163 27870000.052000049502 3935150.898999989033 60326.235688305 2024-01-17T05:39:23.469612+00:00 19994330.291999999434 28999999.939000010490 27869999.977000001818 3928630.067999958992 60326.235699907 2024-01-17T05:39:24.472015+00:00 19994330.284000001848 28999999.983999971300 27869999.944000009447 3930008.966000020970 60326.235711434 2024-01-17T05:39:25.467907+00:00 19994330.291000001132 29000000.022000070661 27870000.044999960810 3935959.064999998081 60326.235723111 2024-01-17T05:39:26.476816+00:00 19994330.283999990672 29000000.044999960810 27870000.019999980927 3929722.999000012875 60326.235734457 2024-01-17T05:39:27.457086+00:00 19994330.285000011325 28999999.983999971300 27870000.013999998569 3934875.011999965180 60326.235746240 2024-01-17T05:39:28.475109+00:00 19994330.288999989629 28999999.990000009537 27869999.949000000954 3934954.996000051033 60326.235757661 2024-01-17T05:39:29.461888+00:00 19994330.287000019103 28999999.942999958992 27870000.009999990463 3933382.970999956131 60326.235769263 2024-01-17T05:39:30.464287+00:00 19994330.291999999434 29000000.072000030428 27870000.033000010997 3935135.029000043869 60326.235780864 2024-01-17T05:39:31.466677+00:00 19994330.285999979824 28999999.968000050634 27869999.935999989510 3938059.999000012875 60326.235792350 2024-01-17T05:39:32.459003+00:00 19994330.287000000477 29000000.008999940008 27870000.033000018448 3931960.009999989998 60326.235804132 2024-01-17T05:39:33.477027+00:00 19994330.287000000477 29000000.003000020981 27869999.998999979347 3931579.934000014793 60326.235815553 2024-01-17T05:39:34.463806+00:00 19994330.288000021130 28999999.988999959081 27869999.951999988407 3930612.070999979973 60326.235827155 2024-01-17T05:39:35.466211+00:00 19994330.284999970347 28999999.986999988556 27870000.029000010341 3928696.993999958038 60326.235838757 2024-01-17T05:39:36.468619+00:00 19994330.290000021458 28999999.991000059992 27869999.991000000387 3939360.044000030030 60326.235850359 2024-01-17T05:39:37.471021+00:00 19994330.291000008583 29000000.021999958903 27870000.037000000477 3933071.937000035774 60326.235861780 2024-01-17T05:39:38.457800+00:00 19994330.283999979496 29000000.012000080198 27869999.991999980062 3937607.939000010025 60326.235873382 2024-01-17T05:39:39.460196+00:00 19994330.291000008583 28999999.968999978155 27869999.991000000387 3936203.997999907006 60326.235885165 2024-01-17T05:39:40.478221+00:00 19994330.283999979496 29000000.041000008583 27870000.055000010878 3932566.088999987114 60326.235896586 2024-01-17T05:39:41.465001+00:00 19994330.288000050932 28999999.977000001818 27869999.939000010490 3937033.985000013839 60326.235908187 2024-01-17T05:39:42.467403+00:00 19994330.283999979496 28999999.983999971300 27870000.000999990851 3934781.955000042915 60326.235919789 2024-01-17T05:39:43.469808+00:00 19994330.292999979109 29000000.035999998450 27869999.994000021368 3935066.059999942780 60326.235931391 2024-01-17T05:39:44.472216+00:00 19994330.288000050932 28999999.971999999136 27870000.008000019938 3937769.946000099182 60326.235942813 2024-01-17T05:39:45.458996+00:00 19994330.287000000477 29000000.011000011116 27870000.028000000864 3930134.002999901772 60326.235954414 2024-01-17T05:39:46.461395+00:00 19994330.287000000477 29000000.024000000209 27869999.990000009537 3932314.082000017166 60326.235966016 2024-01-17T05:39:47.463795+00:00 19994330.289999961853 29000000.007999990135 27869999.975999951363 3932569.979000092018 60326.235977618 2024-01-17T05:39:48.466194+00:00 19994330.285000029951 28999999.964000020176 27870000.017000079155 3933162.895999907982 60326.235989220 2024-01-17T05:39:49.468598+00:00 19994330.287000000477 28999999.984000001103 27869999.967999938875 3934249.100000023842 60326.236000822 2024-01-17T05:39:50.471005+00:00 19994330.287999991328 29000000.002999991179 27870000.029000040144 3938140.935000061989 60326.236012424 2024-01-17T05:39:51.473412+00:00 19994330.289000030607 29000000.058999989182 27869999.998999949545 3934336.023999928962 60326.236023845 2024-01-17T05:39:52.460196+00:00 19994330.287999991328 28999999.975000020117 27869999.981000069529 3936710.011999965180 60326.236035447 2024-01-17T05:39:53.462605+00:00 19994330.286999940872 28999999.958000000566 27869999.972999930382 3936312.912000060081 60326.236047049 2024-01-17T05:39:54.465004+00:00 19994330.286000009626 29000000.022999998182 27870000.050000071526 3933873.121000051033 60326.236058651 2024-01-17T05:39:55.467411+00:00 19994330.287999991328 29000000.015999969095 27870000.034999970347 3934346.914999961853 60326.236070072 2024-01-17T05:39:56.454194+00:00 19994330.287000060081 28999999.986999988556 27869999.947999950498 3934429.018999934196 60326.236081854 2024-01-17T05:39:57.472220+00:00 19994330.288999918848 29000000.003000020981 27870000.024999979883 3934110.067000031006 60326.236093456 2024-01-17T05:39:58.474626+00:00 19994330.290000081062 29000000.013000011444 27869999.993000030518 3938293.870000004768 60326.236104878 2024-01-17T05:39:59.461410+00:00 19994330.286000009626 28999999.981000009924 27869999.993999961764 3935433.080000042915 60326.236116660 2024-01-17T05:40:00.479424+00:00 19994330.289999961853 29000000.020000040531 27869999.999000068754 3934599.016999959946 60326.236128081 2024-01-17T05:40:01.466198+00:00 19994330.286000009626 29000000.000000000000 27870000.039000030607 3934987.986000061035 60326.236139683 2024-01-17T05:40:02.468600+00:00 19994330.286999940872 29000000.000000000000 27869999.997999910265 3937297.053999900818 60326.236151104 2024-01-17T05:40:03.455376+00:00 19994330.286000009626 28999999.970999959856 27869999.958000060171 3934819.973000050057 60326.236162887 2024-01-17T05:40:04.473408+00:00 19994330.287000060081 29000000.037999991328 27870000.028999920934 3934272.939999938011 60326.236174308 2024-01-17T05:40:05.460181+00:00 19994330.287999991328 28999999.986000061035 27870000.004000071436 3936223.005000113975 60326.236185909 2024-01-17T05:40:06.462578+00:00 19994330.289999961853 28999999.966999888420 27869999.969000000507 3934456.950999975204 60326.236197692 2024-01-17T05:40:07.480604+00:00 19994330.291000008583 29000000.007000088692 27870000.011999998242 3937175.110999941826 60326.236209113 2024-01-17T05:40:08.467379+00:00 19994330.286000009626 29000000.021999958903 27869999.980000000447 3932549.921000003815 60326.236220715 2024-01-17T05:40:09.469780+00:00 19994330.286000009626 29000000.027000069618 27870000.023999989033 3938963.055000067223 60326.236232242 2024-01-17T05:40:10.465667+00:00 19994330.289999961853 28999999.964999910444 27869999.997000008821 3938187.000000000000 60326.236243919 2024-01-17T05:40:11.474580+00:00 19994330.284999970347 28999999.999000068754 27870000.012999981642 3932279.935999989975 60326.236255264 2024-01-17T05:40:12.454855+00:00 19994330.291000008583 29000000.009999990463 27869999.998000029474 3932350.031000018120 60326.236267047 2024-01-17T05:40:13.472877+00:00 19994330.282999988645 28999999.982999920845 27869999.984999980778 3931284.933999896049 60326.236278468 2024-01-17T05:40:14.459659+00:00 19994330.290000081062 28999999.993000030518 27870000.006000008434 3940597.112000108231 60326.236290097 2024-01-17T05:40:15.464393+00:00 19994330.289000030607 29000000.042999979109 27869999.994999971241 3935580.944999932777 60326.236301699 2024-01-17T05:40:16.466759+00:00 19994330.288999918848 28999999.988000039011 27869999.995999988168 3937265.988999962807 60326.236313300 2024-01-17T05:40:17.469152+00:00 19994330.282999999821 28999999.986999988556 27869999.980000019073 3934644.055000067223 60326.236324902 2024-01-17T05:40:18.471554+00:00 19994330.287000000477 28999999.996999979019 27869999.989000018686 3933738.008000016212 60326.236336429 2024-01-17T05:40:19.467446+00:00 19994330.287999998778 29000000.009999990463 27870000.050000008196 3938856.980000019073 60326.236348106 2024-01-17T05:40:20.476354+00:00 19994330.287999998778 28999999.945999998599 27869999.979999959469 3937045.989999889862 60326.236359452 2024-01-17T05:40:21.456629+00:00 19994330.291999999434 29000000.052999999374 27869999.983000040054 3931052.937000035774 60326.236371234 2024-01-17T05:40:22.474645+00:00 19994330.284000009298 28999999.963999990374 27869999.991999980062 3935438.021000028122 60326.236382655 2024-01-17T05:40:23.461419+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3931957.060999989975 60326.236394257 2024-01-17T05:40:24.463813+00:00 19994330.289000000805 29000000.011000011116 27869999.990999940783 3938886.906999946106 60326.236405859 2024-01-17T05:40:25.466208+00:00 19994330.288000021130 28999999.981999989599 27869999.986999988556 3933401.092000008095 60326.236417461 2024-01-17T05:40:26.468610+00:00 19994330.283999979496 29000000.015999998897 27870000.079000119120 3930012.907000064850 60326.236429063 2024-01-17T05:40:27.471014+00:00 19994330.289000000805 29000000.000999990851 27869999.996999979019 3935107.164999961853 60326.236440483 2024-01-17T05:40:28.457789+00:00 19994330.289999991655 28999999.984999980778 27869999.947999950498 3937361.986000061035 60326.236452267 2024-01-17T05:40:29.475807+00:00 19994330.287000030279 29000000.008999999613 27869999.968999978155 3931788.898999928962 60326.236463687 2024-01-17T05:40:30.462578+00:00 19994330.288999971002 28999999.999000009149 27870000.017000079155 3933199.055999993812 60326.236475289 2024-01-17T05:40:31.464978+00:00 19994330.283999979496 29000000.000000000000 27869999.978999968618 3931679.037999988068 60326.236486710 2024-01-17T05:40:32.451759+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3934757.967000008095 60326.236498493 2024-01-17T05:40:33.469781+00:00 19994330.287000000477 28999999.986999988556 27870000.013999938965 3934498.027000070084 60326.236510095 2024-01-17T05:40:34.472184+00:00 19994330.287000000477 29000000.017000019550 27870000.032999988645 3939621.945999979973 60326.236521516 2024-01-17T05:40:35.458965+00:00 19994330.291000008583 28999999.996999979019 27869999.963000059128 3936755.120000004768 60326.236533298 2024-01-17T05:40:36.476983+00:00 19994330.287999991328 29000000.029000040144 27870000.056999921799 3936791.970999956131 60326.236544719 2024-01-17T05:40:37.463761+00:00 19994330.286000009626 28999999.979000028223 27869999.959000110626 3937507.906000018120 60326.236556321 2024-01-17T05:40:38.466160+00:00 19994330.287000000477 28999999.985999941826 27869999.982999920845 3933407.947000027169 60326.236567923 2024-01-17T05:40:39.468561+00:00 19994330.287000000477 29000000.029000040144 27870000.032000061125 3935508.029000043869 60326.236579525 2024-01-17T05:40:40.470963+00:00 19994330.287999991328 28999999.975999951363 27869999.980999950320 3935179.001999973785 60326.236590946 2024-01-17T05:40:41.457740+00:00 19994330.287999991328 28999999.986000061035 27869999.977000001818 3934625.011999965180 60326.236602548 2024-01-17T05:40:42.460137+00:00 19994330.290000021458 29000000.024999979883 27869999.999000068754 3935543.049000024796 60326.236614331 2024-01-17T05:40:43.478159+00:00 19994330.286999940872 29000000.000999931246 27870000.037999991328 3936256.986999989022 60326.236625751 2024-01-17T05:40:44.464937+00:00 19994330.286000009626 28999999.995000001043 27869999.980000000447 3933100.996999979019 60326.236637353 2024-01-17T05:40:45.467338+00:00 19994330.292000059038 28999999.985000010580 27869999.982999999076 3933661.993000030983 60326.236648955 2024-01-17T05:40:46.469741+00:00 19994330.284999970347 28999999.995000001043 27870000.008999999613 3934453.004999995232 60326.236660557 2024-01-17T05:40:47.472143+00:00 19994330.284999970347 29000000.008000019938 27869999.991999998689 3933252.963999987114 60326.236671979 2024-01-17T05:40:48.458931+00:00 19994330.287999991328 29000000.026999950409 27870000.039999991655 3932349.001000047196 60326.236683580 2024-01-17T05:40:49.461330+00:00 19994330.288000110537 29000000.006000038236 27869999.997000008821 3937446.981999992859 60326.236695182 2024-01-17T05:40:50.463729+00:00 19994330.287999991328 28999999.930999990553 27869999.991999980062 3934712.084999918938 60326.236706784 2024-01-17T05:40:51.466128+00:00 19994330.291999939829 29000000.060999989510 27869999.992000009865 3933410.894000052940 60326.236718386 2024-01-17T05:40:52.468531+00:00 19994330.290000081062 28999999.962000008672 27869999.978999998420 3935255.097000002861 60326.236729988 2024-01-17T05:40:53.470932+00:00 19994330.283999919891 28999999.980000019073 27869999.999999970198 3936769.909999967087 60326.236741589 2024-01-17T05:40:54.473337+00:00 19994330.282999988645 29000000.011000040919 27870000.001000050455 3934748.067000031006 60326.236753011 2024-01-17T05:40:55.460111+00:00 19994330.291000008583 29000000.046999931335 27870000.035999950022 3933278.980000019073 60326.236764613 2024-01-17T05:40:56.462507+00:00 19994330.286000009626 28999999.970000028610 27869999.974000040442 3930568.942999958992 60326.236776214 2024-01-17T05:40:57.464903+00:00 19994330.289000030607 29000000.017000000924 27870000.009999990463 3932956.121999979019 60326.236787765 2024-01-17T05:40:58.462902+00:00 19994330.287999991328 29000000.007999990135 27870000.003000020981 3934459.898000001907 60326.236799329 2024-01-17T05:40:59.462005+00:00 19994330.289000030607 28999999.959000010043 27869999.974999960512 3935613.999000072014 60326.236810931 2024-01-17T05:41:00.464389+00:00 19994330.288999918848 29000000.011999990791 27870000.055999990553 3931971.041999936104 60326.236822532 2024-01-17T05:41:01.466791+00:00 19994330.282000061125 28999999.997000008821 27869999.941000040621 3926054.029999970924 60326.236834134 2024-01-17T05:41:02.469192+00:00 19994330.288999918848 29000000.027000010014 27870000.019999980927 3938056.940000057220 60326.236845736 2024-01-17T05:41:03.471596+00:00 19994330.287000060081 29000000.005999978632 27869999.999999940395 3932956.018000007141 60326.236857157 2024-01-17T05:41:04.458377+00:00 19994330.291000008583 28999999.978999998420 27869999.997000098228 3929122.016000031959 60326.236868940 2024-01-17T05:41:05.476403+00:00 19994330.289000030607 28999999.984000030905 27870000.000999931246 3929803.021999955177 60326.236880361 2024-01-17T05:41:06.463181+00:00 19994330.288999918848 29000000.008999999613 27870000.000000000000 3927784.970999956131 60326.236891963 2024-01-17T05:41:07.465579+00:00 19994330.285000089556 28999999.995999988168 27869999.981000069529 3932902.004000068177 60326.236903384 2024-01-17T05:41:08.452354+00:00 19994330.288999918848 29000000.025999959558 27870000.015999909490 3934082.944000006188 60326.236915166 2024-01-17T05:41:09.470385+00:00 19994330.282000061125 28999999.995999988168 27870000.004999998957 3932915.064999938011 60326.236926768 2024-01-17T05:41:10.472787+00:00 19994330.291000001132 28999999.973000049591 27869999.984000090510 3933524.004999995232 60326.236938190 2024-01-17T05:41:11.459570+00:00 19994330.287999998778 29000000.048999968916 27870000.041999939829 3932139.942000031006 60326.236949972 2024-01-17T05:41:12.477597+00:00 19994330.283999990672 28999999.974000040442 27870000.009000059217 3935853.993000030983 60326.236961393 2024-01-17T05:41:13.464381+00:00 19994330.293000008911 29000000.000000000000 27869999.939999941736 3935729.149999976158 60326.236972995 2024-01-17T05:41:14.466781+00:00 19994330.287000000477 28999999.989999949932 27870000.032999988645 3932706.925999999046 60326.236984416 2024-01-17T05:41:15.453566+00:00 19994330.285999998450 29000000.001999970526 27869999.998000029474 3932742.950000048149 60326.236996199 2024-01-17T05:41:16.471588+00:00 19994330.289999991655 29000000.003000020981 27869999.975000020117 3931479.110999941826 60326.237007620 2024-01-17T05:41:17.458367+00:00 19994330.283000018448 28999999.975000020117 27869999.990000009537 3929361.886999965180 60326.237019222 2024-01-17T05:41:18.460771+00:00 19994330.289999991655 29000000.019000049680 27869999.998000029474 3930827.978000044823 60326.237031004 2024-01-17T05:41:19.478796+00:00 19994330.287000000477 29000000.013999938965 27870000.069999929518 3934558.004999995232 60326.237042426 2024-01-17T05:41:20.465573+00:00 19994330.289000000805 28999999.963999990374 27869999.942000031471 3932769.935999989975 60326.237054028 2024-01-17T05:41:21.467975+00:00 19994330.287999991328 29000000.047999981791 27870000.057000041008 3932725.118000030983 60326.237065629 2024-01-17T05:41:22.470370+00:00 19994330.287000000477 29000000.008000019938 27870000.005999919027 3930820.050999999046 60326.237077231 2024-01-17T05:41:23.472772+00:00 19994330.287999991328 28999999.960000038147 27869999.958000000566 3929338.970000029076 60326.237088652 2024-01-17T05:41:24.459551+00:00 19994330.286000009626 29000000.013999938965 27869999.989999998361 3931104.981999992859 60326.237100254 2024-01-17T05:41:25.461954+00:00 19994330.286000009626 29000000.035000089556 27870000.008000001311 3930253.972000002861 60326.237111856 2024-01-17T05:41:26.464347+00:00 19994330.291000008583 28999999.953999999911 27870000.013999998569 3942511.995000004768 60326.237123458 2024-01-17T05:41:27.466743+00:00 19994330.287999991328 29000000.042999979109 27870000.020000010729 3929757.974999905098 60326.237135060 2024-01-17T05:41:28.469141+00:00 19994330.288999971002 28999999.944999929518 27869999.966999981552 3931172.101999998093 60326.237146661 2024-01-17T05:41:29.471535+00:00 19994330.287000000477 29000000.022000070661 27869999.978000018746 3928820.886000037193 60326.237158263 2024-01-17T05:41:30.473940+00:00 19994330.287999991328 28999999.988000039011 27870000.035999979824 3936055.125000000000 60326.237169790 2024-01-17T05:41:31.469834+00:00 19994330.285000029951 29000000.021999958903 27870000.006000008434 3928264.958000063896 60326.237181392 2024-01-17T05:41:32.472241+00:00 19994330.287000000477 28999999.960000038147 27869999.978000018746 3935283.988999962807 60326.237192813 2024-01-17T05:41:33.459022+00:00 19994330.288999971002 29000000.016999959946 27870000.004999998957 3934670.957999945153 60326.237204415 2024-01-17T05:41:34.461416+00:00 19994330.287000000477 28999999.995999999344 27869999.985000010580 3936787.095000029076 60326.237216016 2024-01-17T05:41:35.463812+00:00 19994330.290000021458 29000000.039000000805 27870000.032999988645 3933292.981999992859 60326.237227618 2024-01-17T05:41:36.466210+00:00 19994330.287000060081 28999999.989999990910 27869999.961999949068 3930271.980000019073 60326.237239220 2024-01-17T05:41:37.468609+00:00 19994330.287999991328 28999999.957999989390 27869999.998000029474 3931859.021000028122 60326.237250822 2024-01-17T05:41:38.471015+00:00 19994330.286999940872 29000000.045000020415 27870000.041000008583 3930395.944000006188 60326.237262424 2024-01-17T05:41:39.473419+00:00 19994330.287000060081 28999999.951000008732 27869999.971000019461 3929065.084999918938 60326.237273845 2024-01-17T05:41:40.460195+00:00 19994330.286999940872 29000000.062999989837 27870000.008999999613 3936583.948000072967 60326.237285447 2024-01-17T05:41:41.462593+00:00 19994330.291000008583 28999999.988000009209 27869999.984999950975 3931554.959999918938 60326.237297049 2024-01-17T05:41:42.464993+00:00 19994330.284999970347 28999999.933999989182 27869999.945000048727 3938764.049000024796 60326.237308650 2024-01-17T05:41:43.467363+00:00 19994330.287999991328 29000000.041000008583 27870000.078999999911 3933048.960000038147 60326.237320136 2024-01-17T05:41:44.459770+00:00 19994330.290000081062 28999999.998000029474 27869999.980999950320 3929219.024999976158 60326.237331738 2024-01-17T05:41:45.462159+00:00 19994330.282999988645 29000000.000000000000 27869999.990000009537 3933673.988000034820 60326.237343521 2024-01-17T05:41:46.480177+00:00 19994330.286999940872 29000000.021999958903 27870000.014000058174 3935271.044000030030 60326.237354942 2024-01-17T05:41:47.466953+00:00 19994330.290000081062 29000000.004000011832 27870000.034999970347 3932654.865999937057 60326.237366543 2024-01-17T05:41:48.469350+00:00 19994330.287999991328 28999999.971999999136 27869999.970000028610 3940980.092000008095 60326.237377964 2024-01-17T05:41:49.456133+00:00 19994330.287999991328 29000000.023999989033 27870000.003999948502 3935457.038000000175 60326.237389747 2024-01-17T05:41:50.474157+00:00 19994330.286999940872 28999999.995000001043 27869999.991999980062 3934318.879000000190 60326.237401168 2024-01-17T05:41:51.460930+00:00 19994330.290000081062 29000000.006999969482 27870000.037000060081 3933074.064000001177 60326.237412770 2024-01-17T05:41:52.463334+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3936246.960000000894 60326.237424372 2024-01-17T05:41:53.465728+00:00 19994330.281999949366 28999999.999000068754 27870000.004999998957 3932907.078999999911 60326.237435974 2024-01-17T05:41:54.468126+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3936003.003999996930 60326.237447576 2024-01-17T05:41:55.470526+00:00 19994330.291000008583 28999999.998000029474 27869999.975999951363 3932418.950000002980 60326.237458996 2024-01-17T05:41:56.457307+00:00 19994330.286000009626 28999999.995000001043 27869999.973000049591 3931586.997999995947 60326.237470779 2024-01-17T05:41:57.475300+00:00 19994330.287999991328 29000000.010999921709 27870000.013999938965 3936475.960000000894 60326.237482199 2024-01-17T05:41:58.462046+00:00 19994330.286000009626 28999999.980000019073 27870000.021000031382 3932816.037000000011 60326.237493801 2024-01-17T05:41:59.464448+00:00 19994330.286999940872 29000000.028000000864 27870000.014999989420 3933468.107000000775 60326.237505403 2024-01-17T05:42:00.466838+00:00 19994330.287000060081 28999999.973000049591 27870000.019999980927 3928869.829000004102 60326.237517005 2024-01-17T05:42:01.469238+00:00 19994330.291000008583 29000000.006999969482 27869999.948000069708 3934244.069999999832 60326.237528426 2024-01-17T05:42:02.456025+00:00 19994330.286999940872 29000000.021000031382 27869999.982999999076 3930513.041999996174 60326.237540028 2024-01-17T05:42:03.458434+00:00 19994330.287999991328 28999999.970999959856 27870000.048000011593 3935560.037000000011 60326.237551811 2024-01-17T05:42:04.476457+00:00 19994330.285999998450 29000000.028000000864 27869999.985999990255 3932600.060000001919 60326.237563232 2024-01-17T05:42:05.463232+00:00 19994330.293000001460 28999999.986000061035 27870000.003999989480 3934967.912000000011 60326.237574833 2024-01-17T05:42:06.465628+00:00 19994330.283999990672 29000000.049999948591 27869999.999000009149 3931091.964000002015 60326.237586435 2024-01-17T05:42:07.468031+00:00 19994330.284000009298 28999999.945000048727 27869999.942999988794 3936600.997999995947 60326.237598037 2024-01-17T05:42:08.470429+00:00 19994330.290999989957 29000000.009999990463 27870000.041000008583 3934108.070999994874 60326.237609458 2024-01-17T05:42:09.457204+00:00 19994330.285999998450 28999999.998999949545 27869999.967999991030 3930558.000000000000 60326.237621241 2024-01-17T05:42:10.475233+00:00 19994330.290999989957 28999999.998000029474 27870000.052000019699 3930546.896000013221 60326.237632662 2024-01-17T05:42:11.462004+00:00 19994330.288000021130 28999999.999000001699 27869999.963999990374 3936630.032999991905 60326.237644264 2024-01-17T05:42:12.464402+00:00 19994330.287999991328 28999999.986000001431 27870000.021000031382 3930430.991999999154 60326.237655791 2024-01-17T05:42:13.460292+00:00 19994330.285000000149 29000000.043999999762 27870000.000999990851 3928247.018000007141 60326.237667467 2024-01-17T05:42:14.469197+00:00 19994330.286000009626 28999999.988999988884 27870000.019999980927 3929926.023000001907 60326.237679069 2024-01-17T05:42:15.471598+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3933985.928999990225 60326.237690596 2024-01-17T05:42:16.467495+00:00 19994330.290000021458 28999999.950000021607 27869999.991999980062 3929715.943000004161 60326.237702273 2024-01-17T05:42:17.476401+00:00 19994330.287000000477 28999999.984000001103 27869999.956000030041 3935650.142000005115 60326.237713619 2024-01-17T05:42:18.456675+00:00 19994330.284999970347 29000000.039999991655 27870000.078000009060 3928887.015999988187 60326.237725402 2024-01-17T05:42:19.474698+00:00 19994330.293000038713 28999999.977000001818 27869999.986000001431 3930496.799000009894 60326.237736823 2024-01-17T05:42:20.461475+00:00 19994330.284999970347 29000000.026000019163 27869999.979999959469 3932446.137999997009 60326.237748425 2024-01-17T05:42:21.463872+00:00 19994330.286000009626 28999999.984999950975 27869999.963000059128 3930040.018999993801 60326.237759845 2024-01-17T05:42:22.450651+00:00 19994330.288999971002 29000000.003000020981 27870000.030999898911 3927727.976999998093 60326.237771628 2024-01-17T05:42:23.468668+00:00 19994330.287000000477 28999999.972999989986 27869999.987000111490 3934628.941000015009 60326.237783230 2024-01-17T05:42:24.471073+00:00 19994330.287000000477 29000000.020000040531 27869999.997999910265 3928704.979000002146 60326.237794651 2024-01-17T05:42:25.457854+00:00 19994330.289000030607 29000000.012999951839 27870000.011000040919 3932570.069999992847 60326.237806434 2024-01-17T05:42:26.475876+00:00 19994330.292999979109 28999999.981000009924 27869999.990000009537 3933317.014999986161 60326.237817855 2024-01-17T05:42:27.462654+00:00 19994330.283999979496 28999999.995000001043 27869999.990000009537 3930907.006000012159 60326.237829571 2024-01-17T05:42:28.474955+00:00 19994330.287000000477 28999999.995999988168 27870000.037999991328 3931668.016000003088 60326.237840894 2024-01-17T05:42:29.453212+00:00 19994330.287000000477 29000000.032999988645 27870000.024999979883 3928012.967999995220 60326.237852650 2024-01-17T05:42:30.468923+00:00 19994330.286000069231 28999999.981999989599 27869999.994000080973 3932003.045000017155 60326.237864071 2024-01-17T05:42:31.455704+00:00 19994330.288999918848 28999999.991000059992 27869999.971999999136 3928426.923999994993 60326.237875673 2024-01-17T05:42:32.458104+00:00 19994330.286000009626 29000000.028999920934 27870000.034999970347 3933202.959999979008 60326.237887455 2024-01-17T05:42:33.476133+00:00 19994330.291000008583 28999999.966000080109 27869999.942000031471 3930326.120000004768 60326.237898876 2024-01-17T05:42:34.462910+00:00 19994330.287000060081 29000000.000000000000 27869999.981999989599 3932505.094000012148 60326.237910478 2024-01-17T05:42:35.465311+00:00 19994330.289999961853 28999999.992999911308 27870000.035999890417 3928667.889999986161 60326.237922080 2024-01-17T05:42:36.467712+00:00 19994330.284999970347 29000000.015000101179 27869999.978000041097 3931360.913000016939 60326.237933682 2024-01-17T05:42:37.470111+00:00 19994330.284999970347 29000000.004999998957 27870000.019999980927 3931142.970999985933 60326.237945103 2024-01-17T05:42:38.456883+00:00 19994330.287000060081 29000000.018000010401 27870000.018000010401 3934277.078999996185 60326.237956705 2024-01-17T05:42:39.459281+00:00 19994330.287999991328 28999999.978999968618 27869999.966000080109 3937343.985000013839 60326.237968307 2024-01-17T05:42:40.461682+00:00 19994330.291000008583 28999999.991999980062 27869999.986999999732 3935341.970999985933 60326.237979908 2024-01-17T05:42:41.464075+00:00 19994330.287000060081 28999999.990000009537 27870000.018000010401 3931039.015000015032 60326.237991510 2024-01-17T05:42:42.466475+00:00 19994330.287999991328 29000000.042999979109 27870000.015999998897 3924987.004999995232 60326.238003112 2024-01-17T05:42:43.468872+00:00 19994330.287999991328 28999999.955000039190 27870000.023999989033 3930691.032999991905 60326.238014714 2024-01-17T05:42:44.471271+00:00 19994330.284999970347 29000000.019999980927 27870000.017000000924 3927152.034999995958 60326.238026240 2024-01-17T05:42:45.467165+00:00 19994330.287999991328 29000000.014999989420 27869999.974999990314 3932496.958000003826 60326.238037842 2024-01-17T05:42:46.469565+00:00 19994330.287000060081 28999999.993000030518 27870000.024000018835 3928559.069999992847 60326.238049263 2024-01-17T05:42:47.456347+00:00 19994330.291999939829 28999999.981999989599 27869999.920999970287 3932082.031000018120 60326.238060865 2024-01-17T05:42:48.458747+00:00 19994330.286000009626 28999999.997999999672 27870000.034000009298 3930461.799999982119 60326.238072467 2024-01-17T05:42:49.461152+00:00 19994330.287999991328 29000000.017000000924 27869999.997999999672 3931593.137000023853 60326.238084069 2024-01-17T05:42:50.463554+00:00 19994330.289999961853 28999999.978000000119 27870000.019999980927 3931708.006999998819 60326.238095671 2024-01-17T05:42:51.465953+00:00 19994330.283000111580 29000000.008999999613 27869999.957000020891 3928087.993999987841 60326.238107272 2024-01-17T05:42:52.468352+00:00 19994330.290999889374 28999999.995000001043 27870000.028000000864 3935174.912000000011 60326.238118874 2024-01-17T05:42:53.470754+00:00 19994330.283000111580 28999999.995999988168 27869999.940000001341 3934153.062000005972 60326.238130296 2024-01-17T05:42:54.457527+00:00 19994330.290999889374 28999999.995000001043 27870000.049000021070 3932305.974000006914 60326.238142078 2024-01-17T05:42:55.475552+00:00 19994330.287000060081 28999999.986999988556 27869999.977999988943 3930617.080999999773 60326.238153499 2024-01-17T05:42:56.462330+00:00 19994330.289000030607 29000000.026000019163 27870000.037999991328 3931846.958999990951 60326.238165101 2024-01-17T05:42:57.464732+00:00 19994330.287999991328 29000000.013999998569 27869999.976000010967 3929811.990000010002 60326.238176522 2024-01-17T05:42:58.451503+00:00 19994330.285999998450 29000000.001999970526 27869999.995999988168 3932281.990999997128 60326.238188304 2024-01-17T05:42:59.469521+00:00 19994330.289999999106 29000000.046000000089 27870000.067999958992 3927023.906000018120 60326.238199906 2024-01-17T05:43:00.471909+00:00 19994330.285000000149 28999999.967999991030 27869999.969000101089 3928665.010999978054 60326.238211327 2024-01-17T05:43:01.458696+00:00 19994330.287999998778 28999999.993000030518 27870000.014999989420 3928409.105000019073 60326.238223110 2024-01-17T05:43:02.476718+00:00 19994330.290999989957 28999999.935999989510 27869999.931999921799 3931141.944999992847 60326.238234531 2024-01-17T05:43:03.463493+00:00 19994330.285000000149 29000000.025999959558 27870000.067000031471 3935003.055000007153 60326.238246133 2024-01-17T05:43:04.465893+00:00 19994330.288000021130 29000000.018000010401 27869999.996999979019 3929450.051999986172 60326.238257554 2024-01-17T05:43:05.452673+00:00 19994330.287000000477 28999999.988000039011 27869999.989000078291 3929006.855000019073 60326.238269337 2024-01-17T05:43:06.470690+00:00 19994330.289999991655 29000000.013999938965 27870000.001999970526 3933317.166999996174 60326.238280758 2024-01-17T05:43:07.457470+00:00 19994330.285999979824 29000000.012000080198 27869999.968999978155 3931609.882999957073 60326.238292360 2024-01-17T05:43:08.459876+00:00 19994330.289000000805 29000000.003000020981 27870000.041000008583 3929811.081000030041 60326.238304142 2024-01-17T05:43:09.477899+00:00 19994330.286000009626 28999999.971999879926 27869999.970999959856 3933791.872999966145 60326.238315564 2024-01-17T05:43:10.464676+00:00 19994330.287999991328 29000000.014000058174 27869999.967000011355 3929121.119000018109 60326.238327165 2024-01-17T05:43:11.467072+00:00 19994330.287999991328 29000000.008999940008 27870000.024999979883 3934056.930999993812 60326.238338586 2024-01-17T05:43:12.453851+00:00 19994330.287000000477 29000000.009000059217 27870000.009999990463 3932316.012000023853 60326.238350379 2024-01-17T05:43:13.472781+00:00 19994330.288000050932 29000000.036999940872 27870000.059000018984 3929209.083999990951 60326.238361791 2024-01-17T05:43:14.458739+00:00 19994330.285999950022 28999999.958000060171 27869999.971999999136 3929234.958000003826 60326.238373393 2024-01-17T05:43:15.461141+00:00 19994330.287000000477 28999999.983999971300 27869999.990000009537 3927343.935999989975 60326.238384995 2024-01-17T05:43:16.463539+00:00 19994330.291999999434 29000000.029000040144 27870000.034000039101 3924950.106999992859 60326.238396597 2024-01-17T05:43:17.465935+00:00 19994330.286000009626 28999999.940999981016 27869999.922000050545 3928199.861999989022 60326.238408198 2024-01-17T05:43:18.468330+00:00 19994330.290000021458 29000000.037999991328 27870000.033999919891 3922396.990999997128 60326.238419619 2024-01-17T05:43:19.455100+00:00 19994330.282999988645 28999999.955000039190 27869999.978000000119 3933812.064999998081 60326.238431402 2024-01-17T05:43:20.473128+00:00 19994330.290000021458 29000000.047999981791 27870000.029999990016 3926878.124000012875 60326.238442823 2024-01-17T05:43:21.459905+00:00 19994330.283999979496 28999999.998999949545 27869999.964000001550 3929645.972999989986 60326.238454425 2024-01-17T05:43:22.462304+00:00 19994330.291000008583 28999999.999000068754 27870000.030999999493 3929358.899000049103 60326.238466027 2024-01-17T05:43:23.464706+00:00 19994330.288999971002 28999999.990000009537 27869999.983000010252 3934663.992999970913 60326.238477629 2024-01-17T05:43:24.467104+00:00 19994330.285999950022 29000000.004999998957 27870000.021999981254 3928083.998000026215 60326.238489155 2024-01-17T05:43:25.462999+00:00 19994330.290000081062 28999999.991999998689 27869999.934000018984 3932626.049999951851 60326.238500832 2024-01-17T05:43:26.471905+00:00 19994330.286000009626 28999999.996000010520 27870000.015999998897 3932189.929000020027 60326.238512434 2024-01-17T05:43:27.474305+00:00 19994330.287999991328 28999999.989999990910 27870000.029000010341 3932005.027000010014 60326.238523961 2024-01-17T05:43:28.470197+00:00 19994330.286000009626 29000000.054999988526 27870000.015999969095 3927971.018999993801 60326.238535563 2024-01-17T05:43:29.472595+00:00 19994330.287999991328 28999999.979000020772 27869999.977000001818 3930963.037000000011 60326.238546983 2024-01-17T05:43:30.459374+00:00 19994330.287999991328 29000000.013999998569 27870000.007000029087 3932005.859000027180 60326.238558585 2024-01-17T05:43:31.461773+00:00 19994330.289000030607 28999999.959999978542 27870000.004999998957 3930482.058999956120 60326.238570187 2024-01-17T05:43:32.464170+00:00 19994330.287999991328 29000000.010000020266 27869999.981999989599 3928616.053000032902 60326.238581789 2024-01-17T05:43:33.466570+00:00 19994330.288999918848 29000000.008999969810 27870000.055000010878 3929005.009000002872 60326.238593210 2024-01-17T05:43:34.453351+00:00 19994330.286000009626 28999999.990000009537 27869999.944999989122 3928029.907000004780 60326.238604993 2024-01-17T05:43:35.471365+00:00 19994330.286000009626 28999999.986000001431 27869999.996999979019 3932674.062999964226 60326.238616595 2024-01-17T05:43:36.473765+00:00 19994330.287000060081 29000000.012000020593 27870000.032000008970 3926922.974000037182 60326.238628015 2024-01-17T05:43:37.460543+00:00 19994330.289999961853 29000000.000999990851 27869999.985999941826 3932544.071999967098 60326.238639617 2024-01-17T05:43:38.462942+00:00 19994330.287000060081 28999999.971000019461 27870000.016000028700 3934122.970000029076 60326.238651219 2024-01-17T05:43:39.465342+00:00 19994330.289999961853 29000000.025999959558 27869999.989000078291 3934621.048999965191 60326.238662821 2024-01-17T05:43:40.467741+00:00 19994330.286999940872 29000000.015000049025 27870000.048999909312 3928731.907999991905 60326.238674242 2024-01-17T05:43:41.454521+00:00 19994330.286000009626 28999999.980999950320 27869999.958000060171 3925882.024000049103 60326.238686025 2024-01-17T05:43:42.472548+00:00 19994330.286000009626 29000000.031000081450 27869999.983999971300 3925177.987999976147 60326.238697446 2024-01-17T05:43:43.459327+00:00 19994330.287000060081 28999999.968999978155 27869999.983999971300 3931282.989000021946 60326.238709048 2024-01-17T05:43:44.461725+00:00 19994330.288999918848 29000000.013999938965 27870000.042000059038 3930913.020999968052 60326.238720649 2024-01-17T05:43:45.464122+00:00 19994330.290000081062 29000000.018000010401 27869999.930999990553 3932014.097999989986 60326.238732251 2024-01-17T05:43:46.466524+00:00 19994330.286000009626 29000000.001000050455 27870000.034999970347 3928640.861000000965 60326.238743853 2024-01-17T05:43:47.468922+00:00 19994330.290999889374 28999999.985000010580 27870000.027000069618 3932549.993000030983 60326.238755275 2024-01-17T05:43:48.455698+00:00 19994330.285000089556 28999999.985000010580 27869999.954999919981 3931987.064999998081 60326.238767057 2024-01-17T05:43:49.473726+00:00 19994330.286000009626 28999999.989999890327 27870000.017000079155 3933803.999000012875 60326.238778478 2024-01-17T05:43:50.460501+00:00 19994330.285999890417 29000000.044000029564 27869999.992999911308 3931305.102999985218 60326.238790080 2024-01-17T05:43:51.462898+00:00 19994330.290000081062 29000000.003000020981 27870000.019999980927 3928719.962000011932 60326.238801501 2024-01-17T05:43:52.449673+00:00 19994330.285999998450 28999999.988999959081 27870000.005000110716 3931234.887999951839 60326.238813283 2024-01-17T05:43:53.467696+00:00 19994330.289999999106 28999999.963000059128 27870000.006999969482 3932183.061000049114 60326.238824885 2024-01-17T05:43:54.470098+00:00 19994330.291000008583 29000000.055999990553 27869999.981999989599 3933160.021999955177 60326.238836307 2024-01-17T05:43:55.456882+00:00 19994330.287000000477 28999999.967999938875 27870000.008999940008 3936980.105000019073 60326.238848089 2024-01-17T05:43:56.474901+00:00 19994330.285000000149 28999999.970000028610 27869999.948000069708 3933345.859000027180 60326.238859510 2024-01-17T05:43:57.461670+00:00 19994330.289999991655 28999999.993000030518 27869999.975999999791 3933920.018999993801 60326.238871074 2024-01-17T05:43:58.460805+00:00 19994330.284000009298 29000000.039999961853 27870000.076999999583 3930837.913999975193 60326.238882676 2024-01-17T05:43:59.463200+00:00 19994330.287999991328 28999999.996000051498 27869999.971999999136 3932637.064000010025 60326.238894278 2024-01-17T05:44:00.465582+00:00 19994330.291000008583 28999999.973999980837 27869999.997000008821 3934726.915000020992 60326.238905699 2024-01-17T05:44:01.452362+00:00 19994330.287999991328 29000000.029000040144 27870000.030999999493 3931268.043999969959 60326.238917481 2024-01-17T05:44:02.470388+00:00 19994330.287000000477 28999999.993000000715 27870000.003999978304 3931099.092999995220 60326.238929084 2024-01-17T05:44:03.472797+00:00 19994330.287000000477 29000000.005000010133 27869999.976000010967 3932217.972000002861 60326.238940504 2024-01-17T05:44:04.459578+00:00 19994330.288000021130 28999999.962000001222 27869999.988000009209 3927999.999000012875 60326.238952106 2024-01-17T05:44:05.461980+00:00 19994330.287999991328 29000000.050999999046 27870000.035000000149 3932851.995000004768 60326.238963708 2024-01-17T05:44:06.464383+00:00 19994330.283999979496 28999999.984999999404 27869999.968000020832 3934020.950000048149 60326.238975310 2024-01-17T05:44:07.466784+00:00 19994330.291000008583 29000000.011999990791 27870000.010999981314 3925970.010999917984 60326.238986731 2024-01-17T05:44:08.453566+00:00 19994330.288000050932 28999999.979999989271 27869999.987999979407 3932489.949000000954 60326.238998514 2024-01-17T05:44:09.471594+00:00 19994330.287999991328 29000000.006000008434 27870000.057000041008 3930197.134000062943 60326.239009935 2024-01-17T05:44:10.458375+00:00 19994330.283999979496 29000000.003000020981 27870000.000999990851 3930928.911000012886 60326.239021537 2024-01-17T05:44:11.460772+00:00 19994330.287000000477 28999999.967999991030 27869999.949000000954 3930456.044999957085 60326.239033319 2024-01-17T05:44:12.478791+00:00 19994330.287999991328 29000000.013999998569 27869999.991999980062 3934207.983000040054 60326.239044740 2024-01-17T05:44:13.465565+00:00 19994330.287999991328 29000000.023999989033 27870000.036000009626 3931280.965999960899 60326.239056342 2024-01-17T05:44:14.467965+00:00 19994330.289000030607 28999999.971000019461 27869999.995999988168 3932590.037999988068 60326.239067763 2024-01-17T05:44:15.454740+00:00 19994330.291000008583 29000000.041999999434 27870000.018999990076 3930394.027999997139 60326.239079546 2024-01-17T05:44:16.472762+00:00 19994330.283999979496 28999999.964999970049 27869999.973999980837 3927955.932000041008 60326.239090967 2024-01-17T05:44:17.459540+00:00 19994330.288999971002 29000000.013999998569 27869999.996000051498 3934156.067999958992 60326.239102568 2024-01-17T05:44:18.461935+00:00 19994330.286000009626 29000000.021000031382 27870000.032999988645 3933925.024000049103 60326.239114170 2024-01-17T05:44:19.464335+00:00 19994330.289000030607 28999999.946000039577 27869999.980000019073 3929860.886999965180 60326.239125772 2024-01-17T05:44:20.466735+00:00 19994330.286000009626 29000000.052999969572 27870000.008999940008 3929446.988999962807 60326.239137374 2024-01-17T05:44:21.469133+00:00 19994330.288999918848 29000000.000999931246 27869999.971999999136 3925799.105000019073 60326.239148795 2024-01-17T05:44:22.455912+00:00 19994330.288000110537 29000000.004999998957 27870000.009999990463 3932540.949000000954 60326.239160578 2024-01-17T05:44:23.473936+00:00 19994330.288999918848 28999999.973000049591 27869999.978000041097 3932241.985000013839 60326.239171999 2024-01-17T05:44:24.460709+00:00 19994330.285000089556 29000000.011999960989 27870000.001999970526 3931103.006999969017 60326.239183601 2024-01-17T05:44:25.463109+00:00 19994330.289999961853 28999999.989000078291 27869999.995000001043 3929220.937000035774 60326.239195202 2024-01-17T05:44:26.465503+00:00 19994330.284999970347 29000000.007999900728 27870000.067000031471 3928888.054999948014 60326.239206804 2024-01-17T05:44:27.467896+00:00 19994330.291000008583 29000000.004000071436 27869999.957999940962 3930536.971000074875 60326.239218331 2024-01-17T05:44:28.463785+00:00 19994330.287000060081 28999999.998000029474 27870000.011000040919 3930331.036000012886 60326.239229932 2024-01-17T05:44:29.466185+00:00 19994330.285999890417 29000000.013000011444 27869999.973999980837 3928948.942999958992 60326.239241610 2024-01-17T05:44:30.475097+00:00 19994330.285000089556 28999999.975999951363 27870000.000000000000 3931445.065999985207 60326.239252956 2024-01-17T05:44:31.455368+00:00 19994330.294000029564 29000000.024000048637 27870000.014000058174 3924720.013000010978 60326.239264738 2024-01-17T05:44:32.473396+00:00 19994330.285999890417 28999999.986999988556 27869999.983999971300 3929557.957999945153 60326.239276160 2024-01-17T05:44:33.460171+00:00 19994330.289000030607 29000000.000000000000 27870000.044999960810 3929694.076000093948 60326.239287761 2024-01-17T05:44:34.462568+00:00 19994330.282000061125 28999999.934999939054 27869999.910000089556 3930107.025999904145 60326.239299363 2024-01-17T05:44:35.464965+00:00 19994330.288999918848 29000000.028000000864 27870000.023999929428 3932707.968000053894 60326.239310965 2024-01-17T05:44:36.467362+00:00 19994330.292999979109 29000000.040000081062 27870000.010999999940 3929729.972000002861 60326.239322386 2024-01-17T05:44:37.454142+00:00 19994330.284000039101 29000000.006999969482 27870000.050000000745 3927723.016000031959 60326.239333988 2024-01-17T05:44:38.456544+00:00 19994330.289000030607 28999999.985999941826 27869999.956000000238 3932218.947999954224 60326.239345770 2024-01-17T05:44:39.474563+00:00 19994330.286999940872 28999999.988000001758 27869999.967000011355 3927493.098999977112 60326.239357192 2024-01-17T05:44:40.461341+00:00 19994330.287000060081 29000000.022000011057 27870000.030000001192 3929127.075000048149 60326.239368793 2024-01-17T05:44:41.463737+00:00 19994330.286000009626 28999999.984999999404 27870000.016999989748 3929215.794000030030 60326.239380395 2024-01-17T05:44:42.466119+00:00 19994330.287999991328 28999999.991999998689 27870000.008999999613 3931382.135999917984 60326.239391997 2024-01-17T05:44:43.468487+00:00 19994330.288999918848 28999999.987999990582 27869999.999000009149 3930401.960000038147 60326.239403417 2024-01-17T05:44:44.455258+00:00 19994330.288000110537 29000000.008000019938 27869999.974999960512 3929866.996000051033 60326.239415200 2024-01-17T05:44:45.473287+00:00 19994330.285999998450 28999999.981999989599 27870000.017000019550 3928873.982999920845 60326.239426621 2024-01-17T05:44:46.460066+00:00 19994330.289999999106 29000000.025999989361 27870000.027000010014 3928870.993000030983 60326.239438223 2024-01-17T05:44:47.462467+00:00 19994330.287000000477 29000000.000000029802 27869999.953999999911 3928295.996999979019 60326.239449644 2024-01-17T05:44:48.449239+00:00 19994330.286999989301 29000000.009999990463 27869999.982999980450 3927911.039999961853 60326.239461427 2024-01-17T05:44:49.467259+00:00 19994330.289000000805 29000000.005999978632 27870000.049000021070 3928995.940000057220 60326.239473029 2024-01-17T05:44:50.469659+00:00 19994330.285999998450 28999999.993000030518 27870000.013000011444 3931295.046000003815 60326.239484449 2024-01-17T05:44:51.456432+00:00 19994330.285999998450 28999999.991000000387 27869999.977000001818 3924876.967999935150 60326.239496232 2024-01-17T05:44:52.474458+00:00 19994330.291999999434 29000000.032999988645 27870000.032999988645 3929567.029000043869 60326.239507653 2024-01-17T05:44:53.461239+00:00 19994330.289000000805 28999999.969999969006 27869999.983999971300 3932890.976000071038 60326.239519255 2024-01-17T05:44:54.463633+00:00 19994330.288000021130 28999999.988000039011 27869999.960000038147 3929132.911999940872 60326.239530676 2024-01-17T05:44:55.450408+00:00 19994330.283999979496 29000000.035999950022 27870000.021999958903 3929471.059000014793 60326.239542459 2024-01-17T05:44:56.468423+00:00 19994330.285000000149 28999999.986000061035 27870000.009000059217 3930392.026000022888 60326.239553879 2024-01-17T05:44:57.455201+00:00 19994330.290000021458 29000000.013000011444 27869999.982999920845 3929032.927999972831 60326.239565481 2024-01-17T05:44:58.457604+00:00 19994330.287999991328 28999999.977999929339 27870000.018000010401 3933693.159000039101 60326.239577264 2024-01-17T05:44:59.475624+00:00 19994330.291999999434 29000000.014000058174 27870000.000000000000 3927441.848999977112 60326.239588685 2024-01-17T05:45:00.462383+00:00 19994330.287000000477 29000000.026000019163 27870000.040000081062 3930157.018999934196 60326.239600287 2024-01-17T05:45:01.464783+00:00 19994330.287000000477 28999999.961999889463 27869999.960999969393 3926082.050000071991 60326.239611708 2024-01-17T05:45:02.451562+00:00 19994330.283999979496 28999999.983000040054 27869999.973000049591 3930680.990000010002 60326.239623491 2024-01-17T05:45:03.469584+00:00 19994330.289000030607 29000000.016999959946 27870000.033999919891 3930491.002999901772 60326.239634912 2024-01-17T05:45:04.456360+00:00 19994330.284999970347 29000000.001000050455 27869999.991999980062 3927782.940000057220 60326.239646513 2024-01-17T05:45:05.458758+00:00 19994330.285000029951 29000000.029999971390 27870000.032000061125 3929539.085999966133 60326.239658115 2024-01-17T05:45:06.461166+00:00 19994330.295000020415 28999999.921000000089 27869999.952000018209 3929831.971000074875 60326.239669717 2024-01-17T05:45:07.463566+00:00 19994330.285999950022 29000000.062000039965 27870000.005999919027 3932162.032999991905 60326.239681319 2024-01-17T05:45:08.465968+00:00 19994330.289000030607 28999999.978000041097 27870000.001000050455 3931794.949000000954 60326.239692921 2024-01-17T05:45:09.468365+00:00 19994330.287000000477 28999999.986999988556 27869999.967999938875 3937649.039999961853 60326.239704523 2024-01-17T05:45:10.470764+00:00 19994330.282999988645 29000000.024999979883 27870000.047000050545 3930934.032000064850 60326.239716049 2024-01-17T05:45:11.466654+00:00 19994330.287999991328 28999999.993000030518 27869999.968000050634 3928294.975999950897 60326.239727651 2024-01-17T05:45:12.469058+00:00 19994330.292000059038 29000000.004999998957 27870000.034999970347 3931181.922999978065 60326.239739073 2024-01-17T05:45:13.455843+00:00 19994330.286999940872 28999999.997999910265 27869999.995999928564 3931651.139000058174 60326.239750674 2024-01-17T05:45:14.458240+00:00 19994330.287999991328 29000000.022000070661 27869999.982999999076 3932130.956999897957 60326.239762276 2024-01-17T05:45:15.460642+00:00 19994330.286000009626 28999999.993000030518 27870000.037999998778 3933076.836000084877 60326.239773878 2024-01-17T05:45:16.463041+00:00 19994330.289000030607 28999999.980999998748 27869999.962999999523 3932446.066999911796 60326.239785479 2024-01-17T05:45:17.465440+00:00 19994330.287999991328 29000000.028999999166 27870000.008999999613 3937859.027000070084 60326.239797081 2024-01-17T05:45:18.467841+00:00 19994330.286999940872 28999999.989000011235 27870000.006999980658 3930365.023000001907 60326.239808683 2024-01-17T05:45:19.470244+00:00 19994330.286000009626 29000000.004999998957 27869999.999000009149 3932931.013999938965 60326.239820105 2024-01-17T05:45:20.457027+00:00 19994330.287999991328 28999999.979999989271 27869999.988999988884 3934768.027999997139 60326.239831707 2024-01-17T05:45:21.459423+00:00 19994330.289000030607 28999999.989000018686 27869999.967000011355 3929850.919000030030 60326.239843308 2024-01-17T05:45:22.461821+00:00 19994330.289000030607 29000000.011999990791 27870000.062999989837 3932152.068000078201 60326.239854910 2024-01-17T05:45:23.464221+00:00 19994330.286000009626 28999999.998999979347 27869999.969999998808 3935661.936999917030 60326.239866331 2024-01-17T05:45:24.451003+00:00 19994330.287999991328 28999999.968000020832 27870000.008999999613 3929815.047999978065 60326.239878090 2024-01-17T05:45:25.466941+00:00 19994330.287999991328 29000000.050999999046 27870000.005999978632 3934447.988000034820 60326.239889733 2024-01-17T05:45:26.472913+00:00 19994330.286000009626 28999999.971999999136 27870000.001000050455 3934945.062999964226 60326.239901154 2024-01-17T05:45:27.459693+00:00 19994330.286000009626 28999999.996999979019 27869999.973999980837 3932797.945000051986 60326.239912756 2024-01-17T05:45:28.462090+00:00 19994330.291000008583 29000000.027000010014 27870000.001999970526 3933101.009999989998 60326.239924358 2024-01-17T05:45:29.464494+00:00 19994330.286999940872 29000000.004000011832 27870000.004000011832 3936682.032999991905 60326.239935960 2024-01-17T05:45:30.466894+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3931075.917999982834 60326.239947380 2024-01-17T05:45:31.453681+00:00 19994330.289000030607 29000000.013999998569 27870000.042999979109 3931892.018000007141 60326.239959163 2024-01-17T05:45:32.471703+00:00 19994330.287999991328 28999999.967000011355 27869999.959999978542 3927355.080999969970 60326.239970584 2024-01-17T05:45:33.458484+00:00 19994330.289000030607 29000000.041999999434 27870000.004000071436 3932312.994000076782 60326.239982186 2024-01-17T05:45:34.460882+00:00 19994330.283999919891 28999999.963999990374 27870000.004999998957 3933203.041999936104 60326.239993788 2024-01-17T05:45:35.463280+00:00 19994330.289000030607 29000000.001000050455 27870000.028000000864 3934456.966000080109 60326.240005390 2024-01-17T05:45:36.465675+00:00 19994330.287000060081 29000000.010999921709 27869999.960999969393 3934931.941999911796 60326.240016992 2024-01-17T05:45:37.468082+00:00 19994330.291999939829 28999999.996000051498 27870000.034999970347 3934409.956000090111 60326.240028413 2024-01-17T05:45:38.454865+00:00 19994330.284999970347 29000000.019999980927 27869999.973000049591 3935166.097999929916 60326.240040196 2024-01-17T05:45:39.472889+00:00 19994330.287999998778 29000000.004999998957 27870000.006999969482 3938304.995000004768 60326.240051616 2024-01-17T05:45:40.459670+00:00 19994330.285000000149 28999999.957999940962 27869999.974000100046 3932616.868000030983 60326.240063218 2024-01-17T05:45:41.462068+00:00 19994330.289000000805 28999999.989000078291 27870000.038999918848 3930293.108000040054 60326.240074639 2024-01-17T05:45:42.448845+00:00 19994330.287000000477 29000000.051999930292 27870000.000000000000 3930992.084999918938 60326.240086422 2024-01-17T05:45:43.466866+00:00 19994330.285999998450 28999999.977000001818 27869999.944000009447 3934480.966000080109 60326.240098024 2024-01-17T05:45:44.469265+00:00 19994330.290999989957 29000000.009000059217 27870000.050999999046 3937769.990000010002 60326.240109445 2024-01-17T05:45:45.456046+00:00 19994330.285000011325 29000000.026000019163 27870000.014999989420 3932596.959999918938 60326.240121228 2024-01-17T05:45:46.474074+00:00 19994330.289000000805 28999999.924000021070 27869999.935999989510 3931170.012000083923 60326.240132648 2024-01-17T05:45:47.460855+00:00 19994330.287000000477 29000000.025999899954 27870000.057000041008 3936866.945999979973 60326.240144251 2024-01-17T05:45:48.463257+00:00 19994330.285999979824 29000000.027000069618 27870000.006999969482 3934957.980999947060 60326.240155672 2024-01-17T05:45:49.450032+00:00 19994330.289000000805 28999999.975000020117 27869999.999000068754 3932607.090000032913 60326.240167454 2024-01-17T05:45:50.468056+00:00 19994330.285999979824 29000000.014999989420 27869999.968999978155 3932261.044999957085 60326.240178876 2024-01-17T05:45:51.454832+00:00 19994330.293000008911 28999999.995000001043 27870000.006999969482 3931356.878000020981 60326.240190477 2024-01-17T05:45:52.457240+00:00 19994330.287999991328 28999999.967000011355 27869999.973000049591 3935699.024999976158 60326.240202260 2024-01-17T05:45:53.475260+00:00 19994330.285000029951 29000000.024999998510 27870000.032999999821 3926134.014999986161 60326.240213681 2024-01-17T05:45:54.462038+00:00 19994330.286000009626 28999999.986000001431 27869999.964999999851 3931100.939000010025 60326.240225283 2024-01-17T05:45:55.464439+00:00 19994330.287999991328 29000000.043000001460 27870000.021999999881 3932456.995000004768 60326.240236885 2024-01-17T05:45:56.466842+00:00 19994330.288999971002 28999999.962000001222 27869999.962999980897 3933749.034000039101 60326.240248486 2024-01-17T05:45:57.469242+00:00 19994330.287000000477 29000000.018999990076 27870000.059000018984 3929801.958999990951 60326.240259908 2024-01-17T05:45:58.456018+00:00 19994330.291000008583 29000000.000000000000 27869999.946000009775 3938120.072999954224 60326.240271510 2024-01-17T05:45:59.458418+00:00 19994330.287000000477 28999999.971999999136 27870000.008999969810 3938304.030000091065 60326.240283111 2024-01-17T05:46:00.460815+00:00 19994330.285000029951 29000000.032999988645 27870000.022999998182 3932254.972000002861 60326.240294713 2024-01-17T05:46:01.463220+00:00 19994330.287999991328 28999999.986000031233 27870000.011000011116 3935819.916999936104 60326.240306315 2024-01-17T05:46:02.465624+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3934068.098000050057 60326.240317917 2024-01-17T05:46:03.468029+00:00 19994330.284999970347 29000000.028000000864 27870000.006999969482 3933873.972000002861 60326.240329519 2024-01-17T05:46:04.470433+00:00 19994330.290000021458 28999999.985000010580 27870000.003000020981 3933769.987999916077 60326.240341045 2024-01-17T05:46:05.466326+00:00 19994330.290999948978 29000000.014999989420 27869999.954999979585 3933724.980000019073 60326.240352647 2024-01-17T05:46:06.468725+00:00 19994330.286000009626 28999999.981999989599 27870000.018999990076 3933673.971000074875 60326.240364068 2024-01-17T05:46:07.455511+00:00 19994330.286000009626 29000000.000999990851 27870000.020000040531 3932825.079999924172 60326.240375670 2024-01-17T05:46:08.457910+00:00 19994330.289000030607 28999999.993000030518 27869999.992999970913 3933335.991000055801 60326.240387275 2024-01-17T05:46:09.460538+00:00 19994330.284999970347 29000000.007999960333 27869999.995000001043 3934281.962999939919 60326.240398876 2024-01-17T05:46:10.462906+00:00 19994330.289000030607 29000000.013000071049 27870000.059000018984 3935242.012000083923 60326.240410478 2024-01-17T05:46:11.465300+00:00 19994330.286000009626 28999999.968999978155 27869999.976999938488 3932270.047999978065 60326.240422080 2024-01-17T05:46:12.467703+00:00 19994330.296999931335 29000000.031000021845 27869999.948000069708 3936813.995000004768 60326.240433682 2024-01-17T05:46:13.470101+00:00 19994330.282999988645 28999999.944999929518 27869999.964999910444 3933057.991999983788 60326.240445103 2024-01-17T05:46:14.456883+00:00 19994330.289000030607 29000000.045000080019 27870000.071000099182 3930691.919999957085 60326.240456705 2024-01-17T05:46:15.459286+00:00 19994330.284999970347 28999999.962999939919 27869999.951999899000 3930716.047000051010 60326.240468306 2024-01-17T05:46:16.461687+00:00 19994330.287000060081 29000000.060000058264 27870000.065000060946 3932163.013999938965 60326.240479908 2024-01-17T05:46:17.464086+00:00 19994330.287999991328 28999999.934999939054 27869999.957999940962 3934945.003000020981 60326.240491330 2024-01-17T05:46:18.450863+00:00 19994330.284000039101 29000000.024000048637 27870000.001000050455 3934155.039000033867 60326.240503112 2024-01-17T05:46:19.468884+00:00 19994330.291999939829 29000000.021999958903 27870000.028000000864 3932792.832000017166 60326.240514714 2024-01-17T05:46:20.471291+00:00 19994330.289000030607 28999999.970999959856 27869999.963999990374 3930798.092999935150 60326.240526135 2024-01-17T05:46:21.458081+00:00 19994330.289000030607 29000000.022000070661 27870000.034999970347 3931805.978000044823 60326.240537737 2024-01-17T05:46:22.460491+00:00 19994330.283999919891 28999999.985000010580 27869999.967000011355 3933325.054000000004 60326.240549339 2024-01-17T05:46:23.462894+00:00 19994330.287999991328 29000000.018999930471 27870000.046000000089 3932804.074999998789 60326.240560941 2024-01-17T05:46:24.465292+00:00 19994330.286000009626 28999999.983000040054 27869999.967000011355 3927978.973000001162 60326.240572362 2024-01-17T05:46:25.452068+00:00 19994330.287000060081 29000000.041999939829 27870000.026000019163 3934627.000999997836 60326.240584144 2024-01-17T05:46:26.470092+00:00 19994330.291999939829 28999999.958000060171 27869999.975000020117 3931319.921000000089 60326.240595566 2024-01-17T05:46:27.456880+00:00 19994330.287000060081 29000000.006999969482 27870000.016000028700 3927801.924000001978 60326.240607168 2024-01-17T05:46:28.459287+00:00 19994330.289000030607 29000000.006999969482 27869999.996999979019 3931632.134000000078 60326.240618770 2024-01-17T05:46:29.461696+00:00 19994330.285999890417 28999999.978000041097 27870000.008000019938 3928000.017999999225 60326.240630371 2024-01-17T05:46:30.464101+00:00 19994330.287000060081 29000000.037999998778 27869999.993999961764 3933170.983000002801 60326.240641973 2024-01-17T05:46:31.466502+00:00 19994330.286999940872 28999999.992999989539 27869999.993000000715 3928520.879000001121 60326.240653394 2024-01-17T05:46:32.453278+00:00 19994330.286000009626 28999999.986000001431 27870000.019999999553 3930448.153999999166 60326.240665177 2024-01-17T05:46:33.471307+00:00 19994330.293000001460 29000000.015999998897 27869999.991000000387 3929726.908999993932 60326.240676599 2024-01-17T05:46:34.458097+00:00 19994330.285999998450 28999999.972999989986 27869999.963999990374 3928945.090000004042 60326.240688200 2024-01-17T05:46:35.460504+00:00 19994330.287999998778 29000000.027000010014 27870000.022999998182 3936140.972000002861 60326.240699621 2024-01-17T05:46:36.447283+00:00 19994330.287000000477 28999999.990000009537 27870000.025000009686 3932319.898999996018 60326.240711404 2024-01-17T05:46:37.465311+00:00 19994330.285000000149 28999999.998999979347 27869999.981999989599 3933241.027999997139 60326.240723006 2024-01-17T05:46:38.467714+00:00 19994330.289999991655 29000000.009000029415 27870000.000000000000 3939967.066000007093 60326.240734427 2024-01-17T05:46:39.454486+00:00 19994330.286000009626 28999999.980999950320 27869999.981999989599 3931023.964999989141 60326.240746210 2024-01-17T05:46:40.472519+00:00 19994330.291000008583 28999999.982000049204 27869999.997999999672 3934552.940000012983 60326.240757631 2024-01-17T05:46:41.459300+00:00 19994330.287999991328 28999999.989999949932 27869999.966000020504 3937278.081999986898 60326.240769233 2024-01-17T05:46:42.461710+00:00 19994330.284000009298 29000000.024000048637 27870000.087999999523 3930677.998000010848 60326.240780835 2024-01-17T05:46:43.464111+00:00 19994330.289999991655 28999999.970999959856 27869999.924000021070 3933990.049999997020 60326.240792437 2024-01-17T05:46:44.466512+00:00 19994330.287999991328 29000000.021000031382 27870000.024999979883 3930057.890000001062 60326.240803963 2024-01-17T05:46:45.462403+00:00 19994330.284000039101 28999999.999000009149 27870000.008000019938 3930751.994000003207 60326.240815565 2024-01-17T05:46:46.464800+00:00 19994330.287000000477 28999999.988999959081 27869999.951999958605 3931479.979000002146 60326.240827242 2024-01-17T05:46:47.473713+00:00 19994330.290999948978 29000000.017000019550 27870000.029000040144 3934715.074999988079 60326.240838588 2024-01-17T05:46:48.453991+00:00 19994330.287000000477 29000000.004999998957 27869999.986000001431 3931606.940000012983 60326.240850370 2024-01-17T05:46:49.472022+00:00 19994330.288000050932 29000000.008000019938 27870000.069999989122 3933103.971999987960 60326.240861792 2024-01-17T05:46:50.458819+00:00 19994330.288999971002 29000000.006999969482 27869999.978999968618 3928432.053000003099 60326.240873394 2024-01-17T05:46:51.461217+00:00 19994330.288999971002 28999999.957000020891 27869999.945000048727 3926749.805000007153 60326.240884996 2024-01-17T05:46:52.463611+00:00 19994330.286000009626 29000000.049000021070 27870000.065999981016 3930642.258000000846 60326.240896649 2024-01-17T05:46:53.470425+00:00 19994330.282999988645 28999999.964999910444 27869999.937999960035 3936866.972999989986 60326.240907991 2024-01-17T05:46:54.450395+00:00 19994330.289000030607 29000000.017000079155 27870000.026000019163 3929317.001000002027 60326.240919773 2024-01-17T05:46:55.468417+00:00 19994330.291000008583 29000000.004999998957 27869999.977999929339 3929798.999000012875 60326.240931375 2024-01-17T05:46:56.470812+00:00 19994330.285999950022 29000000.003999948502 27869999.999000068754 3926749.945999979973 60326.240942796 2024-01-17T05:46:57.457586+00:00 19994330.291000008583 29000000.007000088692 27870000.039999961853 3927701.974000006914 60326.240954398 2024-01-17T05:46:58.459991+00:00 19994330.284000039101 28999999.973999980837 27870000.006000038236 3930214.986999989022 60326.240966000 2024-01-17T05:46:59.462395+00:00 19994330.289999961853 28999999.988999959081 27869999.947000030428 3931739.114000021946 60326.240977602 2024-01-17T05:47:00.464781+00:00 19994330.284999970347 29000000.024000048637 27869999.998999949545 3931809.938999981154 60326.240989128 2024-01-17T05:47:01.460670+00:00 19994330.287999991328 28999999.995999928564 27870000.031000021845 3934520.022000014782 60326.241000805 2024-01-17T05:47:02.469575+00:00 19994330.290000081062 29000000.014999989420 27870000.054999951273 3928699.997999995947 60326.241012151 2024-01-17T05:47:03.449846+00:00 19994330.289000030607 28999999.981999989599 27869999.935000058264 3931980.013999999035 60326.241023934 2024-01-17T05:47:04.467858+00:00 19994330.289999961853 28999999.970000028610 27869999.972999930382 3930107.937000005972 60326.241035535 2024-01-17T05:47:05.470262+00:00 19994330.284999970347 29000000.055000070482 27870000.028000000864 3931474.085000007879 60326.241046957 2024-01-17T05:47:06.457045+00:00 19994330.284999970347 29000000.016999959946 27870000.000000000000 3929129.000000000000 60326.241058558 2024-01-17T05:47:07.459447+00:00 19994330.287000060081 28999999.999000001699 27870000.034000039101 3927352.046999990940 60326.241070160 2024-01-17T05:47:08.461844+00:00 19994330.289999961853 28999999.945999998599 27869999.998000029474 3928072.925999999046 60326.241081762 2024-01-17T05:47:09.464245+00:00 19994330.289000030607 28999999.991999998689 27869999.975000020117 3931249.104000002146 60326.241093183 2024-01-17T05:47:10.451021+00:00 19994330.284999970347 29000000.057999998331 27870000.039000000805 3930013.857999979984 60326.241104966 2024-01-17T05:47:11.469042+00:00 19994330.291000008583 28999999.970000009984 27869999.969000000507 3928097.063000022899 60326.241116387 2024-01-17T05:47:12.455827+00:00 19994330.287000060081 28999999.998999979347 27869999.999000001699 3930640.928000003099 60326.241127989 2024-01-17T05:47:13.458227+00:00 19994330.286000009626 28999999.991000000387 27869999.956999998540 3932137.078999996185 60326.241139771 2024-01-17T05:47:14.476244+00:00 19994330.284999970347 29000000.021000001580 27870000.071000009775 3931262.980999975931 60326.241151192 2024-01-17T05:47:15.463020+00:00 19994330.287999991328 28999999.983000010252 27870000.002999991179 3931947.955999999773 60326.241162794 2024-01-17T05:47:16.465416+00:00 19994330.287999991328 29000000.008000019938 27870000.035999979824 3935243.949000000954 60326.241174215 2024-01-17T05:47:17.452184+00:00 19994330.287999991328 29000000.014999989420 27869999.929000020027 3928557.037000000011 60326.241185998 2024-01-17T05:47:18.470205+00:00 19994330.291000008583 28999999.982999980450 27870000.000000000000 3932469.022000014782 60326.241197419 2024-01-17T05:47:19.456991+00:00 19994330.287000060081 28999999.993000030518 27870000.034999970347 3932523.016000003088 60326.241209021 2024-01-17T05:47:20.459395+00:00 19994330.285999890417 28999999.988999959081 27869999.967000011355 3932280.016999990214 60326.241220622 2024-01-17T05:47:21.461788+00:00 19994330.287000060081 29000000.012000020593 27870000.001000050455 3926954.979000002146 60326.241232224 2024-01-17T05:47:22.464188+00:00 19994330.286999940872 29000000.018000010401 27870000.002999961376 3927144.034999995958 60326.241243826 2024-01-17T05:47:23.466583+00:00 19994330.290000081062 28999999.975000020117 27869999.993000030518 3930365.041999996174 60326.241255247 2024-01-17T05:47:24.453367+00:00 19994330.284999970347 29000000.000999990851 27870000.009999990463 3929844.023000001907 60326.241267030 2024-01-17T05:47:25.471389+00:00 19994330.291000008583 29000000.023999989033 27870000.004999998957 3932693.009000002872 60326.241278451 2024-01-17T05:47:26.458172+00:00 19994330.285999998450 29000000.003999948502 27869999.975000020117 3930172.907000004780 60326.241290053 2024-01-17T05:47:27.460568+00:00 19994330.287000000477 28999999.967000011355 27870000.021999958903 3929055.046999990940 60326.241301655 2024-01-17T05:47:28.462967+00:00 19994330.287999998778 28999999.981999989599 27869999.963000059128 3930856.912000000011 60326.241313256 2024-01-17T05:47:29.465363+00:00 19994330.286000009626 29000000.012000080198 27869999.972999930382 3935443.991999983788 60326.241324678 2024-01-17T05:47:30.452138+00:00 19994330.287000000477 29000000.011999960989 27870000.044000029564 3931353.032000004780 60326.241336280 2024-01-17T05:47:31.454538+00:00 19994330.286999989301 29000000.029999971390 27870000.013000011444 3928535.114000021946 60326.241348062 2024-01-17T05:47:32.472565+00:00 19994330.297000020742 28999999.932999968529 27869999.978999968618 3933215.870999991894 60326.241359483 2024-01-17T05:47:33.459349+00:00 19994330.283999979496 29000000.037000060081 27870000.011000040919 3932154.021000028122 60326.241371085 2024-01-17T05:47:34.461751+00:00 19994330.287000000477 29000000.032999988645 27870000.079999919981 3928913.093999981880 60326.241382687 2024-01-17T05:47:35.464152+00:00 19994330.288000021130 28999999.983000040054 27869999.938000079244 3935371.915000020992 60326.241394354 2024-01-17T05:47:36.472202+00:00 19994330.285000000149 28999999.983999971300 27869999.996999979019 3930892.001999973785 60326.241405775 2024-01-17T05:47:37.458954+00:00 19994330.290999978781 29000000.047999981791 27869999.993000030518 3929603.060999989975 60326.241417377 2024-01-17T05:47:38.461360+00:00 19994330.284000009298 28999999.957000020891 27869999.987999919802 3929694.865000010002 60326.241428798 2024-01-17T05:47:39.448136+00:00 19994330.290000021458 29000000.011999960989 27870000.002000089735 3927659.052999972831 60326.241440581 2024-01-17T05:47:40.466167+00:00 19994330.287999991328 28999999.973000049591 27869999.986999988556 3934614.015000044834 60326.241452183 2024-01-17T05:47:41.468568+00:00 19994330.287999991328 29000000.011000040919 27870000.006999969482 3931432.034999967087 60326.241463603 2024-01-17T05:47:42.455340+00:00 19994330.286000009626 28999999.997999910265 27869999.996000051498 3932550.958999990951 60326.241475386 2024-01-17T05:47:43.473372+00:00 19994330.284999970347 28999999.994000080973 27870000.011999960989 3935931.043000041973 60326.241486807 2024-01-17T05:47:44.460154+00:00 19994330.287000000477 29000000.026999998838 27869999.972999930382 3932427.935000001919 60326.241498409 2024-01-17T05:47:45.462556+00:00 19994330.292000059038 29000000.003000009805 27870000.045000080019 3931549.089999973774 60326.241509936 2024-01-17T05:47:46.458450+00:00 19994330.287000000477 28999999.984999999404 27869999.977999929339 3932983.074000000954 60326.241521613 2024-01-17T05:47:47.467352+00:00 19994330.291999999434 29000000.025999989361 27870000.022999998182 3923803.893000007141 60326.241532959 2024-01-17T05:47:48.447626+00:00 19994330.284999970347 28999999.964999988675 27869999.958999998868 3929550.846000016201 60326.241544741 2024-01-17T05:47:49.465639+00:00 19994330.287000000477 29000000.030000001192 27870000.067000001669 3928001.044999957085 60326.241556418 2024-01-17T05:47:50.474549+00:00 19994330.289000030607 28999999.966000020504 27869999.948999989778 3929491.134000002872 60326.241567764 2024-01-17T05:47:51.454827+00:00 19994330.283999979496 29000000.008999999613 27870000.062000010163 3932315.945000051986 60326.241579547 2024-01-17T05:47:52.472852+00:00 19994330.286999940872 29000000.000999990851 27869999.936999991536 3930446.052999972831 60326.241590968 2024-01-17T05:47:53.459632+00:00 19994330.289000030607 29000000.022000011057 27870000.045000020415 3931636.913999975193 60326.241602570 2024-01-17T05:47:54.462029+00:00 19994330.289999961853 29000000.004000011832 27869999.994999971241 3932303.078000009060 60326.241613991 2024-01-17T05:47:55.448807+00:00 19994330.285000089556 28999999.958999991417 27869999.927000019699 3931176.021000028122 60326.241625774 2024-01-17T05:47:56.466835+00:00 19994330.289999961853 29000000.015999969095 27870000.041000008583 3930436.976000010967 60326.241637195 2024-01-17T05:47:57.453617+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3929786.899999976158 60326.241648796 2024-01-17T05:47:58.456013+00:00 19994330.284999970347 29000000.004000011832 27870000.028999980539 3928520.110000013839 60326.241660579 2024-01-17T05:47:59.474034+00:00 19994330.287999991328 29000000.008999999613 27869999.973000049591 3930228.028999983799 60326.241672000 2024-01-17T05:48:00.460798+00:00 19994330.290000081062 29000000.019999980927 27870000.016999959946 3929741.906000018120 60326.241683602 2024-01-17T05:48:01.463203+00:00 19994330.286999940872 28999999.974000040442 27870000.013999998569 3934225.043999969959 60326.241695023 2024-01-17T05:48:02.449982+00:00 19994330.289999961853 28999999.995000001043 27869999.983000040054 3928796.943000019062 60326.241706806 2024-01-17T05:48:03.468008+00:00 19994330.288000110537 28999999.983999971300 27869999.952999949455 3930430.995000004768 60326.241718227 2024-01-17T05:48:04.454790+00:00 19994330.288999918848 29000000.016999959946 27870000.055000010878 3927822.138999999035 60326.241729829 2024-01-17T05:48:05.457194+00:00 19994330.284000039101 28999999.994000080973 27869999.949000000954 3925031.939999998081 60326.241741430 2024-01-17T05:48:06.459594+00:00 19994330.286000009626 28999999.971999999136 27870000.037999991328 3928562.955999969970 60326.241753032 2024-01-17T05:48:07.461996+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3928741.040000020992 60326.241764634 2024-01-17T05:48:08.464400+00:00 19994330.284999970347 29000000.016999959946 27870000.014999989420 3931445.930999993812 60326.241776236 2024-01-17T05:48:09.466798+00:00 19994330.289999961853 29000000.016000028700 27869999.998000029474 3930029.984000027180 60326.241787838 2024-01-17T05:48:10.469196+00:00 19994330.288000110537 29000000.011000040919 27870000.019999980927 3930023.120000004768 60326.241799259 2024-01-17T05:48:11.455982+00:00 19994330.287999991328 28999999.972999930382 27869999.938000079244 3930667.895999968052 60326.241810861 2024-01-17T05:48:12.458389+00:00 19994330.284999970347 28999999.994000080973 27870000.021999958903 3926914.042999982834 60326.241822463 2024-01-17T05:48:13.460786+00:00 19994330.286000009626 28999999.998999949545 27870000.019000049680 3933098.018999993801 60326.241834064 2024-01-17T05:48:14.463184+00:00 19994330.288999918848 29000000.019999980927 27869999.987999919802 3932062.931000053883 60326.241845486 2024-01-17T05:48:15.449969+00:00 19994330.290000081062 29000000.001000050455 27870000.028000000864 3928725.121999979019 60326.241857268 2024-01-17T05:48:16.467966+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3933260.837999999989 60326.241868882 2024-01-17T05:48:17.471453+00:00 19994330.287999991328 28999999.987999919802 27870000.030000090599 3929456.041999996174 60326.241880348 2024-01-17T05:48:18.462087+00:00 19994330.287000060081 29000000.004000071436 27869999.934999939054 3926140.930000007153 60326.241892042 2024-01-17T05:48:19.472401+00:00 19994330.285999890417 28999999.998999949545 27870000.029999971390 3931588.015999972820 60326.241903463 2024-01-17T05:48:20.459181+00:00 19994330.287999998778 29000000.009999990463 27869999.995000001043 3930468.071000040043 60326.241915065 2024-01-17T05:48:21.461582+00:00 19994330.291000001132 28999999.986999999732 27869999.996000051498 3931459.083000003826 60326.241926486 2024-01-17T05:48:22.448365+00:00 19994330.286999989301 28999999.973999988288 27869999.973999980837 3931583.876999973785 60326.241938268 2024-01-17T05:48:23.466386+00:00 19994330.286000009626 29000000.026000011712 27870000.034999970347 3934614.058000028133 60326.241949690 2024-01-17T05:48:24.453161+00:00 19994330.288999989629 28999999.989999990910 27870000.030000090599 3925981.007999957073 60326.241961291 2024-01-17T05:48:25.455565+00:00 19994330.285000000149 29000000.000000011176 27869999.939999941736 3933740.018000007141 60326.241973074 2024-01-17T05:48:26.473595+00:00 19994330.291000008583 28999999.991999980062 27869999.978999968618 3931843.016000031959 60326.241984495 2024-01-17T05:48:27.460378+00:00 19994330.284000009298 28999999.997000008821 27870000.026000000536 3930242.020999968052 60326.241996097 2024-01-17T05:48:28.462779+00:00 19994330.287000000477 29000000.019999980927 27869999.998999990523 3930099.942000031006 60326.242007518 2024-01-17T05:48:29.449553+00:00 19994330.291999999434 29000000.022000011057 27869999.991000011563 3930477.025999962818 60326.242019301 2024-01-17T05:48:30.467582+00:00 19994330.285999979824 28999999.990000009537 27869999.994999989867 3930655.919000030030 60326.242030722 2024-01-17T05:48:31.454353+00:00 19994330.291000008583 28999999.977999988943 27870000.059000018984 3929827.070999979973 60326.242042324 2024-01-17T05:48:32.456759+00:00 19994330.285000000149 29000000.017000019550 27869999.977000001818 3931826.972999989986 60326.242053926 2024-01-17T05:48:33.459164+00:00 19994330.287000000477 28999999.996999979019 27870000.028999980539 3937139.964000045788 60326.242065527 2024-01-17T05:48:34.461572+00:00 19994330.283999979496 29000000.000999990851 27869999.958000000566 3929498.056999980938 60326.242077129 2024-01-17T05:48:35.463969+00:00 19994330.290000021458 28999999.976000010967 27869999.973999980837 3928684.982999979984 60326.242088731 2024-01-17T05:48:36.466370+00:00 19994330.287999991328 29000000.014999989420 27870000.020000040531 3929344.968999981880 60326.242100333 2024-01-17T05:48:37.468771+00:00 19994330.287000000477 29000000.008999999613 27870000.044999960810 3933636.028000057209 60326.242111754 2024-01-17T05:48:38.455551+00:00 19994330.293000038713 28999999.998000029474 27869999.971000019461 3928440.036000012886 60326.242123356 2024-01-17T05:48:39.457955+00:00 19994330.284999970347 28999999.999999940395 27869999.997000038624 3928682.963999987114 60326.242134958 2024-01-17T05:48:40.460363+00:00 19994330.287000000477 28999999.999000068754 27870000.010999981314 3925979.991999983788 60326.242146560 2024-01-17T05:48:41.462761+00:00 19994330.287000000477 29000000.021999958903 27869999.996999979019 3928193.980000019073 60326.242157981 2024-01-17T05:48:42.449536+00:00 19994330.289000030607 28999999.973999980837 27870000.002000030130 3926616.134999989998 60326.242169763 2024-01-17T05:48:43.467567+00:00 19994330.285999950022 29000000.004999998957 27870000.000999990851 3927554.947000027169 60326.242181365 2024-01-17T05:48:44.469963+00:00 19994330.289000030607 28999999.986000061035 27869999.966000020504 3929153.956999897957 60326.242192786 2024-01-17T05:48:45.456734+00:00 19994330.287000000477 29000000.021999958903 27870000.017999950796 3931808.988000034820 60326.242204388 2024-01-17T05:48:46.459140+00:00 19994330.289999961853 28999999.971999999136 27870000.011000040919 3928378.083999990951 60326.242215990 2024-01-17T05:48:47.461541+00:00 19994330.284000039101 29000000.001999970526 27870000.011000040919 3926505.996000051033 60326.242227592 2024-01-17T05:48:48.463941+00:00 19994330.291000008583 29000000.031000021845 27870000.018999930471 3928312.921999930870 60326.242239119 2024-01-17T05:48:49.459832+00:00 19994330.284999970347 28999999.986000061035 27869999.935999989510 3930871.114000082016 60326.242250795 2024-01-17T05:48:50.468736+00:00 19994330.287999991328 28999999.996999979019 27870000.062000039965 3928081.798999906052 60326.242262141 2024-01-17T05:48:51.449004+00:00 19994330.286000009626 28999999.991000059992 27869999.930999990553 3931328.101000071038 60326.242273924 2024-01-17T05:48:52.467025+00:00 19994330.289999961853 29000000.036999940872 27870000.057999968529 3930134.953999996185 60326.242285526 2024-01-17T05:48:53.469431+00:00 19994330.289000030607 28999999.957000020891 27869999.970000028610 3926101.059999942780 60326.242296947 2024-01-17T05:48:54.456214+00:00 19994330.286000009626 29000000.018000010401 27870000.039999961853 3930790.945000051986 60326.242308549 2024-01-17T05:48:55.458617+00:00 19994330.287999991328 28999999.983999971300 27869999.928000088781 3927417.095999956131 60326.242320151 2024-01-17T05:48:56.461015+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3927639.858000040054 60326.242331753 2024-01-17T05:48:57.463413+00:00 19994330.286999940872 29000000.032000061125 27870000.021999958903 3930389.159999967087 60326.242343289 2024-01-17T05:48:58.460137+00:00 19994330.288000110537 28999999.989000000060 27870000.001000050455 3928170.001999973785 60326.242354830 2024-01-17T05:48:59.457325+00:00 19994330.288999918848 28999999.988000009209 27869999.977000001818 3929344.883000016212 60326.242366432 2024-01-17T05:49:00.459718+00:00 19994330.290000081062 28999999.991999998689 27870000.013000011444 3933442.050000071991 60326.242378034 2024-01-17T05:49:01.462123+00:00 19994330.286999940872 29000000.006999999285 27870000.021999958903 3930592.983999968041 60326.242389636 2024-01-17T05:49:02.464522+00:00 19994330.284999970347 28999999.983000010252 27870000.000000000000 3928312.944000006188 60326.242401057 2024-01-17T05:49:03.451300+00:00 19994330.290000081062 29000000.004999998957 27869999.981999989599 3926938.993999958038 60326.242412839 2024-01-17T05:49:04.469320+00:00 19994330.286999940872 29000000.035000000149 27869999.983000040054 3930453.083999990951 60326.242424260 2024-01-17T05:49:05.456101+00:00 19994330.287000060081 28999999.993999991566 27870000.013000000268 3930384.004999995232 60326.242435862 2024-01-17T05:49:06.458503+00:00 19994330.288999918848 28999999.984000001103 27870000.006000000983 3930944.909000039101 60326.242447464 2024-01-17T05:49:07.460909+00:00 19994330.287000060081 28999999.994000021368 27869999.985999990255 3931435.037999988068 60326.242459066 2024-01-17T05:49:08.463307+00:00 19994330.287999991328 29000000.020999971777 27870000.024000000209 3933173.986999989022 60326.242470487 2024-01-17T05:49:09.450082+00:00 19994330.286999940872 28999999.962999999523 27869999.972999989986 3931025.068000078201 60326.242482089 2024-01-17T05:49:10.452481+00:00 19994330.290000081062 29000000.047000050545 27870000.048000011593 3930372.956999897957 60326.242493872 2024-01-17T05:49:11.470503+00:00 19994330.284999970347 28999999.982999980450 27869999.974000010639 3931901.088000059128 60326.242505292 2024-01-17T05:49:12.457289+00:00 19994330.286000009626 28999999.971999999136 27869999.982999980450 3931811.871999979019 60326.242516895 2024-01-17T05:49:13.459691+00:00 19994330.289999961853 29000000.022999998182 27870000.011000011116 3930784.995000004768 60326.242528496 2024-01-17T05:49:14.462093+00:00 19994330.289000000805 28999999.983999971300 27870000.021999981254 3929436.085999966133 60326.242540098 2024-01-17T05:49:15.464489+00:00 19994330.287000000477 29000000.040000021458 27870000.007000029087 3930239.907999991905 60326.242551519 2024-01-17T05:49:16.451258+00:00 19994330.290000010282 28999999.968000050634 27869999.953000009060 3925172.169000030030 60326.242563302 2024-01-17T05:49:17.469281+00:00 19994330.286999989301 29000000.010999921709 27870000.056999981403 3929098.945999979973 60326.242574723 2024-01-17T05:49:18.456059+00:00 19994330.285000011325 28999999.986999988556 27869999.952000018209 3930494.973000050057 60326.242586325 2024-01-17T05:49:19.458463+00:00 19994330.284999981523 29000000.004999998957 27869999.997999969870 3928902.970000029076 60326.242597926 2024-01-17T05:49:20.460863+00:00 19994330.291000008583 29000000.027000069618 27870000.043000038713 3929966.026000022888 60326.242609528 2024-01-17T05:49:21.463261+00:00 19994330.287000000477 28999999.957000020891 27870000.006999969482 3924236.076999903191 60326.242621130 2024-01-17T05:49:22.465657+00:00 19994330.285000000149 29000000.011999960989 27870000.014999989420 3924710.921000003815 60326.242632657 2024-01-17T05:49:23.461551+00:00 19994330.291999999434 29000000.006999969482 27869999.933000031859 3928805.927000045776 60326.242644334 2024-01-17T05:49:24.470454+00:00 19994330.287000000477 29000000.011000040919 27870000.026000019163 3928806.985000013839 60326.242655680 2024-01-17T05:49:25.450720+00:00 19994330.288000021130 28999999.991999980062 27869999.968999978155 3928601.141000031959 60326.242667462 2024-01-17T05:49:26.468739+00:00 19994330.286999970675 29000000.016999959946 27870000.049000021070 3928520.968999981880 60326.242678883 2024-01-17T05:49:27.455517+00:00 19994330.284000039101 28999999.958000060171 27869999.944000009447 3929667.888999938965 60326.242690485 2024-01-17T05:49:28.457919+00:00 19994330.291999999434 29000000.019999980927 27870000.059999939054 3932660.055000067223 60326.242702087 2024-01-17T05:49:29.460320+00:00 19994330.287000000477 28999999.990000009537 27869999.978999968618 3924364.014999986161 60326.242713689 2024-01-17T05:49:30.462721+00:00 19994330.288999971002 29000000.016000028700 27869999.993000030518 3934891.039000033867 60326.242725291 2024-01-17T05:49:31.465117+00:00 19994330.289000030607 28999999.996999979019 27870000.019999980927 3930335.938999890815 60326.242736712 2024-01-17T05:49:32.451897+00:00 19994330.284999970347 28999999.985999941826 27869999.986999988556 3931947.078000069130 60326.242748494 2024-01-17T05:49:33.469917+00:00 19994330.287999991328 29000000.054000020027 27870000.025000099093 3929382.924000024796 60326.242759916 2024-01-17T05:49:34.456695+00:00 19994330.287000000477 28999999.960000038147 27869999.961999889463 3931740.097000002861 60326.242771517 2024-01-17T05:49:35.459096+00:00 19994330.289000030607 28999999.999000001699 27870000.038000110537 3931983.883999944199 60326.242782938 2024-01-17T05:49:36.445869+00:00 19994330.287999991328 28999999.955000009388 27869999.937999960035 3930253.993999958038 60326.242794721 2024-01-17T05:49:37.463888+00:00 19994330.287999991328 29000000.030000001192 27870000.047999981791 3928280.980000019073 60326.242806323 2024-01-17T05:49:38.466288+00:00 19994330.286000009626 29000000.009999990463 27869999.988999959081 3932004.041000009049 60326.242817744 2024-01-17T05:49:39.453065+00:00 19994330.290000021458 29000000.005000010133 27869999.967000011355 3931599.060000061989 60326.242829513 2024-01-17T05:49:40.469921+00:00 19994330.283999979496 29000000.008999999613 27870000.052000049502 3928408.013999938965 60326.242841008 2024-01-17T05:49:41.463117+00:00 19994330.289000030607 29000000.021999981254 27869999.965999960899 3932876.914000033867 60326.242852652 2024-01-17T05:49:42.469093+00:00 19994330.288999918848 28999999.937999989837 27869999.986999988556 3931873.042999982834 60326.242864072 2024-01-17T05:49:43.455869+00:00 19994330.286000009626 29000000.015000019222 27870000.003000020981 3926357.921000003815 60326.242875674 2024-01-17T05:49:44.458271+00:00 19994330.294000029564 29000000.032999988645 27870000.041999999434 3929906.003999948967 60326.242887201 2024-01-17T05:49:45.454167+00:00 19994330.284999970347 29000000.017000019550 27870000.003000009805 3938961.024000049103 60326.242898878 2024-01-17T05:49:46.463074+00:00 19994330.286000009626 28999999.981000009924 27869999.989999990910 3933147.092000008095 60326.242910480 2024-01-17T05:49:47.465474+00:00 19994330.285000089556 28999999.967999991030 27869999.947000000626 3931362.986999989022 60326.242922007 2024-01-17T05:49:48.461373+00:00 19994330.286999940872 29000000.000999990851 27870000.069000020623 3933675.947999954224 60326.242933684 2024-01-17T05:49:49.470278+00:00 19994330.289000030607 29000000.029999971390 27869999.942999988794 3934520.033000112046 60326.242945029 2024-01-17T05:49:50.450552+00:00 19994330.287999991328 28999999.989000018686 27869999.986000001431 3933295.044999957085 60326.242956812 2024-01-17T05:49:51.468571+00:00 19994330.289999961853 29000000.023999989033 27870000.037999991328 3932676.914999961853 60326.242968233 2024-01-17T05:49:52.455350+00:00 19994330.284999970347 28999999.989000018686 27869999.977999988943 3933437.968000053894 60326.242979835 2024-01-17T05:49:53.457743+00:00 19994330.287000060081 28999999.980000019073 27869999.993000030518 3932690.982999920845 60326.242991437 2024-01-17T05:49:54.460137+00:00 19994330.289000030607 29000000.011999960989 27870000.040000021458 3932255.050999999046 60326.243003039 2024-01-17T05:49:55.462539+00:00 19994330.286999940872 28999999.998999949545 27869999.984999950975 3925351.002000092994 60326.243014641 2024-01-17T05:49:56.464942+00:00 19994330.287999991328 28999999.984000090510 27870000.011000040919 3932568.001999973785 60326.243026061 2024-01-17T05:49:57.451721+00:00 19994330.289000030607 29000000.005999919027 27870000.012999951839 3933272.934000014793 60326.243037844 2024-01-17T05:49:58.469746+00:00 19994330.289999961853 29000000.035000089556 27870000.011000040919 3932133.095999956131 60326.243049265 2024-01-17T05:49:59.456527+00:00 19994330.285000089556 28999999.955999970436 27869999.950999978930 3932685.937000035774 60326.243060867 2024-01-17T05:50:00.458916+00:00 19994330.287999991328 29000000.036000009626 27870000.046000000089 3933769.949999928009 60326.243072469 2024-01-17T05:50:01.461316+00:00 19994330.286999940872 28999999.985000010580 27869999.962000008672 3929723.106000065804 60326.243084071 2024-01-17T05:50:02.463728+00:00 19994330.287999991328 28999999.974999900907 27869999.983999971300 3929444.054000020027 60326.243095492 2024-01-17T05:50:03.450518+00:00 19994330.287999991328 29000000.022000070661 27870000.012000080198 3928115.927999972831 60326.243107094 2024-01-17T05:50:04.452920+00:00 19994330.285000089556 28999999.972999930382 27869999.969999909401 3929006.093999981880 60326.243118877 2024-01-17T05:50:05.470938+00:00 19994330.291000008583 29000000.018000010401 27870000.049000021070 3937688.914000033867 60326.243130297 2024-01-17T05:50:06.457716+00:00 19994330.288999918848 28999999.984000090510 27869999.971999999136 3928822.008999944199 60326.243141899 2024-01-17T05:50:07.460117+00:00 19994330.285999998450 29000000.029999971390 27870000.013000011444 3933420.922999978065 60326.243153501 2024-01-17T05:50:08.462522+00:00 19994330.285999998450 29000000.014999989420 27870000.036999940872 3931768.088000059128 60326.243165103 2024-01-17T05:50:09.464923+00:00 19994330.287000000477 28999999.986999988556 27870000.015000101179 3931343.077999948990 60326.243176525 2024-01-17T05:50:10.451702+00:00 19994330.286999989301 29000000.009999990463 27869999.957999940962 3928834.916000009049 60326.243188126 2024-01-17T05:50:11.454102+00:00 19994330.287000000477 28999999.960999969393 27870000.000000000000 3936992.956000090111 60326.243199728 2024-01-17T05:50:12.456508+00:00 19994330.293000008911 29000000.037000000477 27870000.024999979883 3931081.992999910843 60326.243211330 2024-01-17T05:50:13.458913+00:00 19994330.287000000477 29000000.007000010461 27870000.000000000000 3935775.998000026215 60326.243222932 2024-01-17T05:50:14.461314+00:00 19994330.287000000477 28999999.949999991804 27869999.970000028610 3931929.090999960899 60326.243234534 2024-01-17T05:50:15.463714+00:00 19994330.289000000805 29000000.040000010282 27870000.019000049680 3932848.925000071991 60326.243246136 2024-01-17T05:50:16.466118+00:00 19994330.283999979496 28999999.971000000834 27870000.001999970526 3930538.919999957085 60326.243257557 2024-01-17T05:50:17.452887+00:00 19994330.288000021130 28999999.995000001043 27869999.924000021070 3934007.098000050057 60326.243269339 2024-01-17T05:50:18.470907+00:00 19994330.287000000477 29000000.011000011116 27870000.059999939054 3933156.967999935150 60326.243280760 2024-01-17T05:50:19.457687+00:00 19994330.289999991655 29000000.000999990851 27869999.990000009537 3932755.986000061035 60326.243292362 2024-01-17T05:50:20.460094+00:00 19994330.291000008583 29000000.030999988317 27870000.070999979973 3927133.032999991905 60326.243303783 2024-01-17T05:50:21.446869+00:00 19994330.287000000477 28999999.970000028610 27869999.950000051409 3925546.014999986161 60326.243315566 2024-01-17T05:50:22.464893+00:00 19994330.283999979496 29000000.033999979496 27870000.057999998331 3932526.044999957085 60326.243326987 2024-01-17T05:50:23.451663+00:00 19994330.290000021458 28999999.944000009447 27869999.953999999911 3929964.930000067223 60326.243338589 2024-01-17T05:50:24.454060+00:00 19994330.286000009626 29000000.045000020415 27870000.015999998897 3932655.893999934196 60326.243350374 2024-01-17T05:50:25.472325+00:00 19994330.290999948978 28999999.951999958605 27869999.944000009447 3936269.142000079155 60326.243361744 2024-01-17T05:50:26.454700+00:00 19994330.285000029951 29000000.048000041395 27870000.023999989033 3935973.949999928009 60326.243373346 2024-01-17T05:50:27.457104+00:00 19994330.287000000477 28999999.973999980837 27870000.002000000328 3936205.060000061989 60326.243384948 2024-01-17T05:50:28.459504+00:00 19994330.286000009626 28999999.998000029474 27869999.994000021368 3932911.987999916077 60326.243396550 2024-01-17T05:50:29.461908+00:00 19994330.292999979109 29000000.000000000000 27869999.989999979734 3933448.978000044823 60326.243407971 2024-01-17T05:50:30.448676+00:00 19994330.283999979496 29000000.005999978632 27869999.971000019461 3932091.049000024796 60326.243419753 2024-01-17T05:50:31.466699+00:00 19994330.289000030607 29000000.044000029564 27870000.038000021130 3931807.976999998093 60326.243431174 2024-01-17T05:50:32.453470+00:00 19994330.282999988645 28999999.960999969393 27869999.991000000387 3931827.998000026215 60326.243442776 2024-01-17T05:50:33.455869+00:00 19994330.288999971002 28999999.971999999136 27870000.016999959946 3937417.983999968041 60326.243454378 2024-01-17T05:50:34.458266+00:00 19994330.290000081062 29000000.024999979883 27870000.004999998957 3929959.032999991905 60326.243465980 2024-01-17T05:50:35.460670+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3928690.973000050057 60326.243477582 2024-01-17T05:50:36.463070+00:00 19994330.289999961853 29000000.016000028700 27870000.004999998957 3932570.092999935150 60326.243489109 2024-01-17T05:50:37.458962+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3928582.968000053894 60326.243500785 2024-01-17T05:50:38.467868+00:00 19994330.286999940872 28999999.978000041097 27869999.998000029474 3931800.917999982834 60326.243512131 2024-01-17T05:50:39.448141+00:00 19994330.287000060081 29000000.011999960989 27869999.987999979407 3932414.952999948990 60326.243523914 2024-01-17T05:50:40.466155+00:00 19994330.286000009626 28999999.986999988556 27870000.007000029087 3931378.111999989022 60326.243535335 2024-01-17T05:50:41.452932+00:00 19994330.288999918848 28999999.995000001043 27869999.971999999136 3927187.971000074875 60326.243546937 2024-01-17T05:50:42.455331+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3930400.051999927033 60326.243558539 2024-01-17T05:50:43.457737+00:00 19994330.292000059038 29000000.007000088692 27870000.009999990463 3933635.907999991905 60326.243570141 2024-01-17T05:50:44.460135+00:00 19994330.286999940872 29000000.011999960989 27870000.026999950409 3929314.027999997139 60326.243581742 2024-01-17T05:50:45.462535+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3931535.063000082970 60326.243593163 2024-01-17T05:50:46.449317+00:00 19994330.288000110537 29000000.000000000000 27869999.984000090510 3931683.939000010025 60326.243604946 2024-01-17T05:50:47.467338+00:00 19994330.286999940872 29000000.014000058174 27870000.019999980927 3927447.947999954224 60326.243616367 2024-01-17T05:50:48.454124+00:00 19994330.287000060081 28999999.975999951363 27870000.019999980927 3933727.970999956131 60326.243627969 2024-01-17T05:50:49.456526+00:00 19994330.283999919891 29000000.006000000983 27869999.993000030518 3930188.111000061035 60326.243639571 2024-01-17T05:50:50.458923+00:00 19994330.292999979109 29000000.010000009090 27870000.013999938965 3935251.917999982834 60326.243651173 2024-01-17T05:50:51.461329+00:00 19994330.286000009626 28999999.986999999732 27869999.938000079244 3934224.105999947060 60326.243662775 2024-01-17T05:50:52.463730+00:00 19994330.289000030607 28999999.966999989003 27870000.014999989420 3929442.912000060081 60326.243674196 2024-01-17T05:50:53.450508+00:00 19994330.284999970347 29000000.067999988794 27870000.082000020891 3934213.004999995232 60326.243685978 2024-01-17T05:50:54.468531+00:00 19994330.292000059038 28999999.973000019789 27869999.981999989599 3933325.018000007141 60326.243697399 2024-01-17T05:50:55.455311+00:00 19994330.282999988645 28999999.974000010639 27869999.926999930292 3932440.086999999825 60326.243709002 2024-01-17T05:50:56.457721+00:00 19994330.287999991328 29000000.001999970526 27869999.994000080973 3931639.918000000063 60326.243720603 2024-01-17T05:50:57.460130+00:00 19994330.289999961853 29000000.046000000089 27870000.034999970347 3933430.947000001092 60326.243732205 2024-01-17T05:50:58.462532+00:00 19994330.287000060081 28999999.967000011355 27869999.975999951363 3933977.038000001106 60326.243743626 2024-01-17T05:50:59.449310+00:00 19994330.286000009626 29000000.000999990851 27870000.099000100046 3933689.938000001013 60326.243755306 2024-01-17T05:51:00.458445+00:00 19994330.287999991328 29000000.004000011832 27869999.881999969482 3932982.992999996990 60326.243766908 2024-01-17T05:51:01.460849+00:00 19994330.287999998778 28999999.989000018686 27870000.046999998391 3931869.126000002027 60326.243778510 2024-01-17T05:51:02.463251+00:00 19994330.287000000477 29000000.000000000000 27869999.974999990314 3928952.966000001878 60326.243790112 2024-01-17T05:51:03.465653+00:00 19994330.285999998450 29000000.006999969482 27870000.057999998331 3933067.037999995053 60326.243801533 2024-01-17T05:51:04.452433+00:00 19994330.291999999434 28999999.992000039667 27869999.938000008464 3931953.962000004947 60326.243813135 2024-01-17T05:51:05.454832+00:00 19994330.287999998778 29000000.007999960333 27870000.030999988317 3933128.107999994885 60326.243824736 2024-01-17T05:51:06.457230+00:00 19994330.285999998450 28999999.985000010580 27869999.959000021219 3933200.833999998868 60326.243836339 2024-01-17T05:51:07.459637+00:00 19994330.287000000477 29000000.038999971002 27870000.053999990225 3927448.098000004888 60326.243847816 2024-01-17T05:51:08.451293+00:00 19994330.286000009626 28999999.991999980062 27870000.021000001580 3930392.980999999214 60326.243859417 2024-01-17T05:51:09.453657+00:00 19994330.287000000477 28999999.985000010580 27869999.946000009775 3931308.953999996185 60326.243871200 2024-01-17T05:51:10.471676+00:00 19994330.290999978781 29000000.013000011444 27870000.008000019938 3934179.996000006795 60326.243882621 2024-01-17T05:51:11.458461+00:00 19994330.289000000805 28999999.996999979019 27869999.986000001431 3933172.015999995172 60326.243894223 2024-01-17T05:51:12.460863+00:00 19994330.287000000477 28999999.986000061035 27869999.989999949932 3935620.047000005841 60326.243905644 2024-01-17T05:51:13.447639+00:00 19994330.285000000149 29000000.018000010401 27870000.039000030607 3932933.942999988794 60326.243917427 2024-01-17T05:51:14.465663+00:00 19994330.287999991328 28999999.980999950320 27870000.004000011832 3934865.016000003088 60326.243928848 2024-01-17T05:51:15.452440+00:00 19994330.290000021458 29000000.014000058174 27870000.014999989420 3929074.998999997973 60326.243940449 2024-01-17T05:51:16.454845+00:00 19994330.285000029951 29000000.026000019163 27870000.001999970526 3934730.031000003219 60326.243952051 2024-01-17T05:51:17.457239+00:00 19994330.288999971002 28999999.964999910444 27869999.928000029176 3934651.038000002969 60326.243963653 2024-01-17T05:51:18.459643+00:00 19994330.290000021458 28999999.985000010580 27870000.053999960423 3931907.894999995828 60326.243975255 2024-01-17T05:51:19.462043+00:00 19994330.284999970347 29000000.004999998957 27869999.970000028610 3937785.064000010025 60326.243986676 2024-01-17T05:51:20.448815+00:00 19994330.291999999434 29000000.028000000864 27870000.003999948502 3931249.910999997985 60326.243998459 2024-01-17T05:51:21.466836+00:00 19994330.281000021845 28999999.960999969393 27870000.054000020027 3934514.155000001192 60326.244009880 2024-01-17T05:51:22.453611+00:00 19994330.290000021458 29000000.046000000089 27869999.978999968618 3935743.016999990214 60326.244021482 2024-01-17T05:51:23.456010+00:00 19994330.285999950022 28999999.956000089645 27869999.981000069529 3930263.922000005841 60326.244033083 2024-01-17T05:51:24.458413+00:00 19994330.286000009626 29000000.072999950498 27869999.980999950320 3932740.876000002027 60326.244044685 2024-01-17T05:51:25.460816+00:00 19994330.292999979109 28999999.955999970436 27870000.009999990463 3928788.108999996912 60326.244056212 2024-01-17T05:51:26.456707+00:00 19994330.287000000477 28999999.995999999344 27870000.004000071436 3931766.988999993075 60326.244067814 2024-01-17T05:51:27.459110+00:00 19994330.287999991328 28999999.984999999404 27870000.006000038236 3933174.016000003088 60326.244079491 2024-01-17T05:51:28.468015+00:00 19994330.287000060081 29000000.000000000000 27869999.972999930382 3935341.989000007976 60326.244090836 2024-01-17T05:51:29.448284+00:00 19994330.289000030607 28999999.986999999732 27870000.016999959946 3929707.064000010025 60326.244102619 2024-01-17T05:51:30.466304+00:00 19994330.283999919891 29000000.010999988765 27869999.980000019073 3933665.929999976885 60326.244114040 2024-01-17T05:51:31.453078+00:00 19994330.289000030607 29000000.046999990940 27869999.991999980062 3932094.937000005972 60326.244125642 2024-01-17T05:51:32.455479+00:00 19994330.289000030607 28999999.980000019073 27870000.044000029564 3931730.078999996185 60326.244137244 2024-01-17T05:51:33.457879+00:00 19994330.284999970347 28999999.974000010639 27869999.970000028610 3934262.930000007153 60326.244148846 2024-01-17T05:51:34.460275+00:00 19994330.291000008583 29000000.009999960661 27870000.039999961853 3929801.125999987125 60326.244160267 2024-01-17T05:51:35.447051+00:00 19994330.286999940872 28999999.979000028223 27869999.938000079244 3931453.028000026941 60326.244172050 2024-01-17T05:51:36.465075+00:00 19994330.285000089556 29000000.009999990463 27870000.011999960989 3934206.862999976147 60326.244183651 2024-01-17T05:51:37.467471+00:00 19994330.287999991328 29000000.000999990851 27870000.019999980927 3939163.145999997854 60326.244195072 2024-01-17T05:51:38.454252+00:00 19994330.286999940872 28999999.990000009537 27869999.973999980837 3929768.855000019073 60326.244206674 2024-01-17T05:51:39.456653+00:00 19994330.287000060081 29000000.050000008196 27870000.098999999464 3934921.974999994040 60326.244218276 2024-01-17T05:51:40.459051+00:00 19994330.289999961853 28999999.982999980450 27869999.938999999315 3933317.999000012875 60326.244229878 2024-01-17T05:51:41.461446+00:00 19994330.286000009626 28999999.993000030518 27869999.982000000775 3933419.130999981891 60326.244241299 2024-01-17T05:51:42.448224+00:00 19994330.294000029564 29000000.006999969482 27870000.025000009686 3932774.935000001919 60326.244253082 2024-01-17T05:51:43.466249+00:00 19994330.286000009626 28999999.978000041097 27869999.953999981284 3935466.992000014056 60326.244264514 2024-01-17T05:51:44.454029+00:00 19994330.284999970347 29000000.023999929428 27870000.047000020742 3935430.990999997128 60326.244276116 2024-01-17T05:51:45.456435+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3932441.868000001181 60326.244287718 2024-01-17T05:51:46.458840+00:00 19994330.288999918848 28999999.994000080973 27870000.001000020653 3933893.041999996174 60326.244299320 2024-01-17T05:51:47.461244+00:00 19994330.291000008583 28999999.998000029474 27870000.004000011832 3935090.108999996912 60326.244310922 2024-01-17T05:51:48.463638+00:00 19994330.286000009626 29000000.026999950409 27869999.988999959081 3933264.940999985207 60326.244322343 2024-01-17T05:51:49.450423+00:00 19994330.291000008583 29000000.016000028700 27870000.006000038236 3935132.064999998081 60326.244334125 2024-01-17T05:51:50.468447+00:00 19994330.284999970347 28999999.932999968529 27869999.983999971300 3932819.008000016212 60326.244345547 2024-01-17T05:51:51.455229+00:00 19994330.285000089556 29000000.008999940008 27870000.000999990851 3932937.113000005018 60326.244357256 2024-01-17T05:51:52.466924+00:00 19994330.283999919891 29000000.012000080198 27869999.989000018686 3931491.884999989998 60326.244368705 2024-01-17T05:51:53.456097+00:00 19994330.293000098318 29000000.046999931335 27870000.045000020415 3932762.006000012159 60326.244380306 2024-01-17T05:51:54.458501+00:00 19994330.285999890417 28999999.968999978155 27869999.983999971300 3936059.947999984026 60326.244391908 2024-01-17T05:51:55.460899+00:00 19994330.289000000805 28999999.975000020117 27869999.978000041097 3934393.930000007153 60326.244403510 2024-01-17T05:51:56.463298+00:00 19994330.289000000805 29000000.019000049680 27870000.053999960423 3936288.210000007879 60326.244415112 2024-01-17T05:51:57.465697+00:00 19994330.289000000805 28999999.993000030518 27869999.933000031859 3931221.877000004053 60326.244426533 2024-01-17T05:51:58.452454+00:00 19994330.286000009626 28999999.989999890327 27870000.016999959946 3933660.081999986898 60326.244438135 2024-01-17T05:51:59.454855+00:00 19994330.285000000149 29000000.022999998182 27869999.993000030518 3933554.000000000000 60326.244449737 2024-01-17T05:52:00.457246+00:00 19994330.287999998778 28999999.969000101089 27870000.011999960989 3934508.935999989975 60326.244461339 2024-01-17T05:52:01.459651+00:00 19994330.290999989957 29000000.032999988645 27869999.971000079066 3934012.979000002146 60326.244472760 2024-01-17T05:52:02.446434+00:00 19994330.284000009298 29000000.011999960989 27870000.052999969572 3930372.014999986161 60326.244484542 2024-01-17T05:52:03.464452+00:00 19994330.293999999762 28999999.982000000775 27869999.953999999911 3932417.869000018109 60326.244496144 2024-01-17T05:52:04.466854+00:00 19994330.285000000149 29000000.004999998957 27870000.049999948591 3935595.124000012875 60326.244507565 2024-01-17T05:52:05.453631+00:00 19994330.285000000149 28999999.984000001103 27869999.940999981016 3931164.935999989975 60326.244519167 2024-01-17T05:52:06.456036+00:00 19994330.285999979824 29000000.008000001311 27870000.025000099093 3933697.119000018109 60326.244530769 2024-01-17T05:52:07.458439+00:00 19994330.289000030607 29000000.020000010729 27870000.014999989420 3937171.046000003815 60326.244542371 2024-01-17T05:52:08.460844+00:00 19994330.287000000477 29000000.014999989420 27870000.034999970347 3932732.921000003815 60326.244553792 2024-01-17T05:52:09.447616+00:00 19994330.287999991328 28999999.932000011206 27869999.909000039101 3932253.949999988079 60326.244565574 2024-01-17T05:52:10.465644+00:00 19994330.292999979109 29000000.044999990612 27870000.039999961853 3930760.073000013828 60326.244576996 2024-01-17T05:52:11.452416+00:00 19994330.286000009626 29000000.005999978632 27869999.958999991417 3931140.961999952793 60326.244588597 2024-01-17T05:52:12.454812+00:00 19994330.284999970347 28999999.953999999911 27870000.077000018209 3933719.054000020027 60326.244600199 2024-01-17T05:52:13.457208+00:00 19994330.287000000477 29000000.044000029564 27869999.995999928564 3935417.887000023853 60326.244611801 2024-01-17T05:52:14.459607+00:00 19994330.288000050932 28999999.981999989599 27869999.976000070572 3934811.063999950886 60326.244623403 2024-01-17T05:52:15.462009+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3929352.957000017166 60326.244634929 2024-01-17T05:52:16.457900+00:00 19994330.287999991328 28999999.958000000566 27869999.962000008672 3935880.965000032913 60326.244646607 2024-01-17T05:52:17.466805+00:00 19994330.289000030607 29000000.019999980927 27870000.003000020981 3932258.981999992859 60326.244657952 2024-01-17T05:52:18.447074+00:00 19994330.287000000477 29000000.010999981314 27869999.973999999464 3931851.069000006188 60326.244669735 2024-01-17T05:52:19.465096+00:00 19994330.288999971002 28999999.990000009537 27870000.065999988467 3935094.941999971867 60326.244681156 2024-01-17T05:52:20.451868+00:00 19994330.287000000477 29000000.009999990463 27869999.966000009328 3932119.148999989033 60326.244692758 2024-01-17T05:52:21.454267+00:00 19994330.283000048250 28999999.988000039011 27869999.958000000566 3930367.895000040997 60326.244704360 2024-01-17T05:52:22.456669+00:00 19994330.290999889374 29000000.008000019938 27870000.035999979824 3930324.026999949943 60326.244715962 2024-01-17T05:52:23.459070+00:00 19994330.286000009626 29000000.005999919027 27870000.074000000954 3930279.069000006188 60326.244727563 2024-01-17T05:52:24.461470+00:00 19994330.291000008583 28999999.992000099272 27869999.960999999195 3929005.921000003815 60326.244738984 2024-01-17T05:52:25.448244+00:00 19994330.289000030607 28999999.986999988556 27869999.953000009060 3934025.023999989033 60326.244750767 2024-01-17T05:52:26.466263+00:00 19994330.284999970347 29000000.038999918848 27870000.034000009298 3935543.993000030983 60326.244762188 2024-01-17T05:52:27.453036+00:00 19994330.287000060081 28999999.956000089645 27869999.992999970913 3934877.967999995220 60326.244773790 2024-01-17T05:52:28.455436+00:00 19994330.287999991328 29000000.010999921709 27869999.991000000387 3934184.000999987125 60326.244785392 2024-01-17T05:52:29.457837+00:00 19994330.286000009626 29000000.031000021845 27869999.970000028610 3930358.037000000011 60326.244796994 2024-01-17T05:52:30.460240+00:00 19994330.291999939829 28999999.940999981016 27870000.024999979883 3930609.037000000011 60326.244808596 2024-01-17T05:52:31.462643+00:00 19994330.285000089556 29000000.047999981791 27870000.032000008970 3931338.893000007141 60326.244820016 2024-01-17T05:52:32.449421+00:00 19994330.292999979109 28999999.997000098228 27870000.001000050455 3934255.093999981880 60326.244831799 2024-01-17T05:52:33.467437+00:00 19994330.282999988645 29000000.013000011444 27870000.004999998957 3933003.999000012875 60326.244843220 2024-01-17T05:52:34.454208+00:00 19994330.288999918848 28999999.977000001818 27869999.945999979973 3935139.965000032913 60326.244854822 2024-01-17T05:52:35.456606+00:00 19994330.287000060081 29000000.017999891192 27870000.046000000089 3935071.038999975193 60326.244866411 2024-01-17T05:52:36.457942+00:00 19994330.286000009626 28999999.993000030518 27870000.015999969095 3933636.924000024796 60326.244877947 2024-01-17T05:52:37.454688+00:00 19994330.286999940872 29000000.014999989420 27869999.988000039011 3936700.066999971867 60326.244889549 2024-01-17T05:52:38.457079+00:00 19994330.289000030607 28999999.976000070572 27869999.924999948591 3938333.968999981880 60326.244901151 2024-01-17T05:52:39.459482+00:00 19994330.289000030607 28999999.967000011355 27870000.070999979973 3933992.027999997139 60326.244912753 2024-01-17T05:52:40.461891+00:00 19994330.291000008583 29000000.065000001341 27869999.997000098228 3932030.936000049114 60326.244924280 2024-01-17T05:52:41.457785+00:00 19994330.284999970347 28999999.980000000447 27869999.992999911308 3933381.134000002872 60326.244935957 2024-01-17T05:52:42.466697+00:00 19994330.284000039101 28999999.951000001281 27869999.976000070572 3930225.810999989975 60326.244947303 2024-01-17T05:52:43.446972+00:00 19994330.287999991328 29000000.050999999046 27870000.016999959946 3934876.116999983788 60326.244959086 2024-01-17T05:52:44.464991+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3928888.993000030983 60326.244970507 2024-01-17T05:52:45.451765+00:00 19994330.291000008583 28999999.988000009209 27870000.021000031382 3930346.020999968052 60326.244982108 2024-01-17T05:52:46.454167+00:00 19994330.283999919891 28999999.997999999672 27870000.031999949366 3929544.931999980938 60326.244993710 2024-01-17T05:52:47.456570+00:00 19994330.290000081062 28999999.990000009537 27869999.959000110626 3933758.993000030983 60326.245005312 2024-01-17T05:52:48.458967+00:00 19994330.291000008583 28999999.998999979347 27870000.013999938965 3929799.027999997139 60326.245016914 2024-01-17T05:52:49.461364+00:00 19994330.285000000149 28999999.994000021368 27869999.960000038147 3932738.041000009049 60326.245028335 2024-01-17T05:52:50.448139+00:00 19994330.284000001848 28999999.982999980450 27870000.022999998182 3929184.939999998081 60326.245040118 2024-01-17T05:52:51.466154+00:00 19994330.289000000805 29000000.027000010014 27869999.995000001043 3927614.020999968052 60326.245051539 2024-01-17T05:52:52.452935+00:00 19994330.287000000477 28999999.967999991030 27870000.000999931246 3931596.930000007153 60326.245063141 2024-01-17T05:52:53.455341+00:00 19994330.291999999434 29000000.041999999434 27870000.032000061125 3933788.118000030983 60326.245074742 2024-01-17T05:52:54.457741+00:00 19994330.290000010282 28999999.967999991030 27869999.968999978155 3931873.016999959946 60326.245086344 2024-01-17T05:52:55.460140+00:00 19994330.284000009298 28999999.991000000387 27869999.990000009537 3928930.025000036228 60326.245097765 2024-01-17T05:52:56.446910+00:00 19994330.287000000477 29000000.015000049025 27869999.995000001043 3929853.801999986172 60326.245109548 2024-01-17T05:52:57.464926+00:00 19994330.287000000477 28999999.987999979407 27869999.982999999076 3932081.180000007153 60326.245120969 2024-01-17T05:52:58.451705+00:00 19994330.285000000149 29000000.028999980539 27870000.036999989301 3930513.972999989986 60326.245132571 2024-01-17T05:52:59.454105+00:00 19994330.290999978781 28999999.991999980062 27870000.039000000805 3934567.917999982834 60326.245144173 2024-01-17T05:53:00.456500+00:00 19994330.288000021130 28999999.994000080973 27869999.949999999255 3930523.059000014793 60326.245155775 2024-01-17T05:53:01.458905+00:00 19994330.285999979824 28999999.993999961764 27869999.983000010252 3931996.993000030983 60326.245167376 2024-01-17T05:53:02.461307+00:00 19994330.290000021458 28999999.990000009537 27870000.041999999434 3925959.038999975193 60326.245178797 2024-01-17T05:53:03.448083+00:00 19994330.290000021458 29000000.031000021845 27869999.975999981165 3932819.875000000000 60326.245190580 2024-01-17T05:53:04.466105+00:00 19994330.288999971002 29000000.028999920934 27870000.038000021130 3931254.060999989975 60326.245202001 2024-01-17T05:53:05.452881+00:00 19994330.282999988645 28999999.949000000954 27869999.949999991804 3923878.952000021935 60326.245213603 2024-01-17T05:53:06.455281+00:00 19994330.287000000477 28999999.995000001043 27869999.982999980450 3932759.059000014793 60326.245225205 2024-01-17T05:53:07.457684+00:00 19994330.287000000477 29000000.037999991328 27870000.050999999046 3930792.957999945153 60326.245236807 2024-01-17T05:53:08.460084+00:00 19994330.288999971002 28999999.965000029653 27869999.998000029474 3935289.155000030994 60326.245248409 2024-01-17T05:53:09.462485+00:00 19994330.290000021458 29000000.001999970526 27869999.959999978542 3929662.947000027169 60326.245259829 2024-01-17T05:53:10.449265+00:00 19994330.286000009626 29000000.002000089735 27869999.992000039667 3927242.952000021935 60326.245271612 2024-01-17T05:53:11.467286+00:00 19994330.287999991328 29000000.004999998957 27870000.005999978632 3931007.908999919891 60326.245283033 2024-01-17T05:53:12.454069+00:00 19994330.283999979496 29000000.004999998957 27870000.004000011832 3932630.129000068177 60326.245294635 2024-01-17T05:53:13.456468+00:00 19994330.290000021458 29000000.002999901772 27870000.042999979109 3930484.914999961853 60326.245306056 2024-01-17T05:53:14.443240+00:00 19994330.286000009626 28999999.999000068754 27869999.967000011355 3933753.991999983788 60326.245317839 2024-01-17T05:53:15.461265+00:00 19994330.287999991328 28999999.990999940783 27870000.016000028700 3932132.057000041008 60326.245329441 2024-01-17T05:53:16.463667+00:00 19994330.296000000089 28999999.999000068754 27869999.980999950320 3929830.000999927986 60326.245340861 2024-01-17T05:53:17.450441+00:00 19994330.282999988645 29000000.017000000924 27870000.000000000000 3930715.934000014793 60326.245352644 2024-01-17T05:53:18.468470+00:00 19994330.284999970347 28999999.964000001550 27869999.983999971300 3930959.961000084877 60326.245364065 2024-01-17T05:53:19.455246+00:00 19994330.287999991328 29000000.037000011653 27870000.061000108719 3935831.125999927986 60326.245375784 2024-01-17T05:53:20.467703+00:00 19994330.287000060081 28999999.945999991149 27869999.928999900818 3928839.087000011932 60326.245387238 2024-01-17T05:53:21.457326+00:00 19994330.286999940872 29000000.070000011474 27870000.050000071526 3931100.945000051986 60326.245398877 2024-01-17T05:53:22.463000+00:00 19994330.289000030607 28999999.953999999911 27869999.988999959081 3932664.935999989975 60326.245410223 2024-01-17T05:53:23.443273+00:00 19994330.291000008583 29000000.006999999285 27869999.988999959081 3933626.962000011932 60326.245422006 2024-01-17T05:53:24.461294+00:00 19994330.284999970347 29000000.035999979824 27870000.006000038236 3934369.013000010978 60326.245433683 2024-01-17T05:53:25.470204+00:00 19994330.289000030607 28999999.968000020832 27869999.991999980062 3934022.046999930870 60326.245445029 2024-01-17T05:53:26.450470+00:00 19994330.286000009626 29000000.043000008911 27870000.036000009626 3931213.013000010978 60326.245456811 2024-01-17T05:53:27.468495+00:00 19994330.284999970347 28999999.951999958605 27869999.970000028610 3932782.893000007141 60326.245468232 2024-01-17T05:53:28.455273+00:00 19994330.290000081062 29000000.036000009626 27870000.037999991328 3932514.990999937057 60326.245479834 2024-01-17T05:53:29.457676+00:00 19994330.286999940872 28999999.998000029474 27869999.980000019073 3938346.103000044823 60326.245491255 2024-01-17T05:53:30.444454+00:00 19994330.291000008583 28999999.965999960899 27869999.944999929518 3934574.024999976158 60326.245503038 2024-01-17T05:53:31.462480+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3931543.933000088204 60326.245514459 2024-01-17T05:53:32.449251+00:00 19994330.287999991328 29000000.030000030994 27870000.021000031382 3931426.063999890815 60326.245526061 2024-01-17T05:53:33.451651+00:00 19994330.284000039101 28999999.986999988556 27869999.988999959081 3931961.979000092018 60326.245537663 2024-01-17T05:53:34.454049+00:00 19994330.286999940872 29000000.013000011444 27870000.033000111580 3932319.981999992859 60326.245549264 2024-01-17T05:53:35.456452+00:00 19994330.289000030607 28999999.991000000387 27869999.942000001669 3935309.857999920845 60326.245560866 2024-01-17T05:53:36.458854+00:00 19994330.287999991328 29000000.000000000000 27870000.052999999374 3930511.131000041962 60326.245572288 2024-01-17T05:53:37.445634+00:00 19994330.289000030607 29000000.013999938965 27870000.015000000596 3932563.940000057220 60326.245584070 2024-01-17T05:53:38.463655+00:00 19994330.289999961853 28999999.979000091553 27869999.931000009179 3929899.117999910843 60326.245595491 2024-01-17T05:53:39.450437+00:00 19994330.286000009626 28999999.979999899864 27870000.040999978781 3935489.968999981880 60326.245607093 2024-01-17T05:53:40.452838+00:00 19994330.284999970347 29000000.021000031382 27870000.012000020593 3936675.052000045776 60326.245618695 2024-01-17T05:53:41.455241+00:00 19994330.287999991328 29000000.024999979883 27869999.951999988407 3927742.819000006188 60326.245630297 2024-01-17T05:53:42.457644+00:00 19994330.287999998778 28999999.967000011355 27870000.050000008196 3934299.090000032913 60326.245641899 2024-01-17T05:53:43.460048+00:00 19994330.284000001848 29000000.031000021845 27869999.962999999523 3935081.034999967087 60326.245653501 2024-01-17T05:53:44.462452+00:00 19994330.293999999762 28999999.976000070572 27870000.029000010341 3931446.001000047196 60326.245665102 2024-01-17T05:53:45.464852+00:00 19994330.287000000477 28999999.968999978155 27869999.940999981016 3928862.970999956131 60326.245676524 2024-01-17T05:53:46.451633+00:00 19994330.285000000149 29000000.026999950409 27870000.022999998182 3939602.988000034820 60326.245688125 2024-01-17T05:53:47.454031+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3931908.057999968994 60326.245699727 2024-01-17T05:53:48.456433+00:00 19994330.282999988645 29000000.009000059217 27870000.006999969482 3927281.957999945153 60326.245711329 2024-01-17T05:53:49.458834+00:00 19994330.289000000805 28999999.975000020117 27869999.976000010967 3929483.002000092994 60326.245722750 2024-01-17T05:53:50.445619+00:00 19994330.287999991328 29000000.049999948591 27870000.039000030607 3932110.037999988068 60326.245734533 2024-01-17T05:53:51.463637+00:00 19994330.289000000805 28999999.986000061035 27870000.042999979109 3927754.990999937057 60326.245745954 2024-01-17T05:53:52.450425+00:00 19994330.288000021130 28999999.992999911308 27869999.958000000566 3933375.008000016212 60326.245757556 2024-01-17T05:53:53.452823+00:00 19994330.287999991328 28999999.998000029474 27869999.984999950975 3929010.022000073921 60326.245769158 2024-01-17T05:53:54.455220+00:00 19994330.289000000805 28999999.989999998361 27869999.980000019073 3932283.005999923218 60326.245780759 2024-01-17T05:53:55.457621+00:00 19994330.284000009298 29000000.019999999553 27870000.011000040919 3927493.932999968994 60326.245792361 2024-01-17T05:53:56.460020+00:00 19994330.287000000477 28999999.949999999255 27870000.015999909490 3937983.879999995232 60326.245803782 2024-01-17T05:53:57.446797+00:00 19994330.288999971002 29000000.019000008702 27869999.966000080109 3931035.157000064850 60326.245815565 2024-01-17T05:53:58.464826+00:00 19994330.287999991328 28999999.982000008225 27870000.055999990553 3931691.983999968041 60326.245826986 2024-01-17T05:53:59.451594+00:00 19994330.290000021458 29000000.037999991328 27869999.980999950320 3929730.042000054847 60326.245838588 2024-01-17T05:54:00.453977+00:00 19994330.286000009626 28999999.998999979347 27870000.016000028700 3926621.894999980927 60326.245850114 2024-01-17T05:54:01.449866+00:00 19994330.287999991328 29000000.006000008434 27870000.004999998957 3929990.034000039101 60326.245861791 2024-01-17T05:54:02.458772+00:00 19994330.287000000477 28999999.997000008821 27869999.947999950498 3927960.969999908935 60326.245873393 2024-01-17T05:54:03.461178+00:00 19994330.288999971002 29000000.015999998897 27870000.053000088781 3931370.106000065804 60326.245884920 2024-01-17T05:54:04.457070+00:00 19994330.283000048250 28999999.997999969870 27870000.003000020981 3930603.935999989975 60326.245896446 2024-01-17T05:54:05.452889+00:00 19994330.289999961853 28999999.980000019073 27869999.990999940783 3934693.036000012886 60326.245908048 2024-01-17T05:54:06.455305+00:00 19994330.290000021458 28999999.990000009537 27869999.978000041097 3929359.041999936104 60326.245919649 2024-01-17T05:54:07.457712+00:00 19994330.287000000477 28999999.985000010580 27870000.013000011444 3930925.888000010978 60326.245931070 2024-01-17T05:54:08.444498+00:00 19994330.291000008583 29000000.032999988645 27870000.020999908447 3933704.037000060081 60326.245942853 2024-01-17T05:54:09.462517+00:00 19994330.284000039101 29000000.009999990463 27869999.970000028610 3936032.049000024796 60326.245954274 2024-01-17T05:54:10.449295+00:00 19994330.287999991328 28999999.989000018686 27870000.027000069618 3929673.916999936104 60326.245965876 2024-01-17T05:54:11.451696+00:00 19994330.286000009626 28999999.983999971300 27869999.913999918848 3936378.123999952804 60326.245977659 2024-01-17T05:54:12.469710+00:00 19994330.285999890417 29000000.010000050068 27870000.062000039965 3931595.927000045776 60326.245989080 2024-01-17T05:54:13.456493+00:00 19994330.292000059038 29000000.002999901772 27870000.000000000000 3938056.014000058174 60326.246000682 2024-01-17T05:54:14.458901+00:00 19994330.286999940872 28999999.997000098228 27870000.021000001580 3935471.058999896049 60326.246012103 2024-01-17T05:54:15.445683+00:00 19994330.287000060081 28999999.982999920845 27869999.991000000387 3935674.973000050057 60326.246023885 2024-01-17T05:54:16.463699+00:00 19994330.286999940872 29000000.019999980927 27870000.009999990463 3935280.963999987114 60326.246035307 2024-01-17T05:54:17.450476+00:00 19994330.288000110537 28999999.988000039011 27869999.978999998420 3931612.930999993812 60326.246046908 2024-01-17T05:54:18.452876+00:00 19994330.284999970347 29000000.029999971390 27870000.001000020653 3934926.069000006188 60326.246058510 2024-01-17T05:54:19.455277+00:00 19994330.291999939829 28999999.960000038147 27869999.937999989837 3932165.876999973785 60326.246070112 2024-01-17T05:54:20.457679+00:00 19994330.287000060081 29000000.011999960989 27870000.039999991655 3932711.078999996185 60326.246081714 2024-01-17T05:54:21.460086+00:00 19994330.284999970347 29000000.004999998957 27869999.984000001103 3936561.018000007141 60326.246093135 2024-01-17T05:54:22.446862+00:00 19994330.292999979109 28999999.990000009537 27870000.019999980927 3936070.944000006188 60326.246104917 2024-01-17T05:54:23.464890+00:00 19994330.281000021845 29000000.024000048637 27870000.032000008970 3935892.016000031959 60326.246116339 2024-01-17T05:54:24.451658+00:00 19994330.291000008583 28999999.957000020891 27869999.941000040621 3933157.103000044823 60326.246127941 2024-01-17T05:54:25.454055+00:00 19994330.287999991328 28999999.993000030518 27869999.995999988168 3930481.023000001907 60326.246139542 2024-01-17T05:54:26.456455+00:00 19994330.286000009626 29000000.044999960810 27870000.023999989033 3933250.965999960899 60326.246151144 2024-01-17T05:54:27.458861+00:00 19994330.289999961853 28999999.983000040054 27869999.964999970049 3929249.996999979019 60326.246162671 2024-01-17T05:54:28.454760+00:00 19994330.285000089556 29000000.016999959946 27870000.066000040621 3933674.027000070084 60326.246174273 2024-01-17T05:54:29.457163+00:00 19994330.292999979109 28999999.996999979019 27869999.986999988556 3928188.914999961853 60326.246185950 2024-01-17T05:54:30.466070+00:00 19994330.283999919891 28999999.958999991417 27869999.972999989986 3933021.046999930870 60326.246197296 2024-01-17T05:54:31.446346+00:00 19994330.288000110537 29000000.030000001192 27870000.042999979109 3932128.042000054847 60326.246209078 2024-01-17T05:54:32.464364+00:00 19994330.285999890417 29000000.014000009745 27869999.992999970913 3936739.929000020027 60326.246220499 2024-01-17T05:54:33.451144+00:00 19994330.288000110537 28999999.992999989539 27869999.977000001818 3934082.023000001907 60326.246232101 2024-01-17T05:54:34.453545+00:00 19994330.286999940872 29000000.015000000596 27870000.019000049680 3938158.013999938965 60326.246243703 2024-01-17T05:54:35.455948+00:00 19994330.287999991328 28999999.986000001431 27869999.988999959081 3931846.950999975204 60326.246255305 2024-01-17T05:54:36.458345+00:00 19994330.289000000805 29000000.020000010729 27870000.052999969572 3934252.958000063896 60326.246266726 2024-01-17T05:54:37.445125+00:00 19994330.287000000477 28999999.973999980837 27869999.964000109583 3933961.993000030983 60326.246278328 2024-01-17T05:54:38.447527+00:00 19994330.291999999434 28999999.993000000715 27869999.921999931335 3930832.988999962807 60326.246290111 2024-01-17T05:54:39.465548+00:00 19994330.280000001192 29000000.012000020593 27870000.102000001818 3934192.052000045776 60326.246301531 2024-01-17T05:54:40.452321+00:00 19994330.287999998778 28999999.974000010639 27869999.935999989510 3931254.029999970924 60326.246313133 2024-01-17T05:54:41.454721+00:00 19994330.290999989957 29000000.032999988645 27870000.081000089645 3936328.947999954224 60326.246324735 2024-01-17T05:54:42.457121+00:00 19994330.287000019103 29000000.000999990851 27869999.984999898821 3933543.998000026215 60326.246336337 2024-01-17T05:54:43.459524+00:00 19994330.290999978781 28999999.999000009149 27869999.965000029653 3929133.110000013839 60326.246347758 2024-01-17T05:54:44.446294+00:00 19994330.285000000149 28999999.994000021368 27870000.032000061125 3930644.018999934196 60326.246359541 2024-01-17T05:54:45.464316+00:00 19994330.287000000477 28999999.980999950320 27869999.945999979973 3931064.943000078201 60326.246370961 2024-01-17T05:54:46.451075+00:00 19994330.287000000477 29000000.013999998569 27870000.023999929428 3933294.990999937057 60326.246382624 2024-01-17T05:54:47.458739+00:00 19994330.287000000477 28999999.996000051498 27869999.983000040054 3934352.927000045776 60326.246394179 2024-01-17T05:54:48.457055+00:00 19994330.289000000805 29000000.013999998569 27870000.024000048637 3930981.930999993812 60326.246405781 2024-01-17T05:54:49.459455+00:00 19994330.287999991328 28999999.986000001431 27869999.988999959081 3931162.148000001907 60326.246417383 2024-01-17T05:54:50.461847+00:00 19994330.291999999434 28999999.973999980837 27869999.952999949455 3931678.075000048149 60326.246428804 2024-01-17T05:54:51.448625+00:00 19994330.285000029951 29000000.031000021845 27870000.064000010490 3932779.648000001907 60326.246440405 2024-01-17T05:54:52.451018+00:00 19994330.287999991328 29000000.003999948502 27870000.028000000864 3930461.296999930870 60326.246452007 2024-01-17T05:54:53.453422+00:00 19994330.285000029951 28999999.975000020117 27869999.921000000089 3929719.967000008095 60326.246463609 2024-01-17T05:54:54.455822+00:00 19994330.288999971002 29000000.050999999046 27870000.063999999315 3934239.902000070084 60326.246475030 2024-01-17T05:54:55.442601+00:00 19994330.286000009626 28999999.930000070482 27869999.927999999374 3934675.088999987114 60326.246486813 2024-01-17T05:54:56.460621+00:00 19994330.288999971002 29000000.049999948591 27870000.038999989629 3931492.010999917984 60326.246498415 2024-01-17T05:54:57.463025+00:00 19994330.288000050932 28999999.983000040054 27869999.976000010967 3933717.961000084877 60326.246509836 2024-01-17T05:54:58.449804+00:00 19994330.287999991328 29000000.004999998957 27870000.062000010163 3931226.077999948990 60326.246521438 2024-01-17T05:54:59.452205+00:00 19994330.287999991328 28999999.993999961764 27869999.953999999911 3930794.957000017166 60326.246533039 2024-01-17T05:55:00.454597+00:00 19994330.286000009626 29000000.047999981791 27870000.028999980539 3933158.026999949943 60326.246544641 2024-01-17T05:55:01.457001+00:00 19994330.289999961853 28999999.955999970436 27869999.987000018358 3929110.967000008095 60326.246556062 2024-01-17T05:55:02.443786+00:00 19994330.284999970347 28999999.986000061035 27869999.950999978930 3931012.994000076782 60326.246567845 2024-01-17T05:55:03.461806+00:00 19994330.288000110537 29000000.022999998182 27870000.074999991804 3932884.027999997139 60326.246579266 2024-01-17T05:55:04.448583+00:00 19994330.291000008583 28999999.991999980062 27869999.969000041485 3935214.967999935150 60326.246590868 2024-01-17T05:55:05.450982+00:00 19994330.287999991328 29000000.011999960989 27869999.986000001431 3936657.046000003815 60326.246602651 2024-01-17T05:55:06.469001+00:00 19994330.286000009626 28999999.999000068754 27869999.987999979407 3936358.970000029076 60326.246614072 2024-01-17T05:55:07.455777+00:00 19994330.288999918848 29000000.036999940872 27870000.016000028700 3931391.074000000954 60326.246625673 2024-01-17T05:55:08.458179+00:00 19994330.284000039101 28999999.945999998599 27870000.039999961853 3933322.896999955177 60326.246637094 2024-01-17T05:55:09.444956+00:00 19994330.286999940872 29000000.006999999285 27869999.979000028223 3929416.991000055801 60326.246648877 2024-01-17T05:55:10.462983+00:00 19994330.287999991328 28999999.973999988288 27869999.982999980450 3928573.972999929916 60326.246660298 2024-01-17T05:55:11.449765+00:00 19994330.292000059038 29000000.036000009626 27869999.981999989599 3928417.019000052940 60326.246671900 2024-01-17T05:55:12.452166+00:00 19994330.286000009626 28999999.974999990314 27870000.003000020981 3929784.059000014793 60326.246683502 2024-01-17T05:55:13.454564+00:00 19994330.286999940872 29000000.007999990135 27870000.054000020027 3933944.911000012886 60326.246695104 2024-01-17T05:55:14.456964+00:00 19994330.290000081062 28999999.986000001431 27869999.926999930292 3936526.128999948967 60326.246706706 2024-01-17T05:55:15.459369+00:00 19994330.286000009626 28999999.985000010580 27870000.055999990553 3936587.930000067223 60326.246718127 2024-01-17T05:55:16.446145+00:00 19994330.286999940872 29000000.030999988317 27869999.988000039011 3928695.993999958038 60326.246729909 2024-01-17T05:55:17.464172+00:00 19994330.284000039101 29000000.013000011444 27869999.995000001043 3930963.990000010002 60326.246741330 2024-01-17T05:55:18.450948+00:00 19994330.289999961853 28999999.991000000387 27870000.006000038236 3932828.046999930870 60326.246752932 2024-01-17T05:55:19.453346+00:00 19994330.291000008583 29000000.005999978632 27870000.004999998957 3932062.017000079155 60326.246764534 2024-01-17T05:55:20.455741+00:00 19994330.286000009626 28999999.992000039667 27870000.028999920934 3929694.027999997139 60326.246776136 2024-01-17T05:55:21.458138+00:00 19994330.292999979109 29000000.050999999046 27870000.008000019938 3930092.886999965180 60326.246787663 2024-01-17T05:55:22.454031+00:00 19994330.282999988645 28999999.951999958605 27869999.971999999136 3929851.023000001907 60326.246799264 2024-01-17T05:55:23.456427+00:00 19994330.289999961853 28999999.995999988168 27870000.012000080198 3927185.057000041008 60326.246810941 2024-01-17T05:55:24.465338+00:00 19994330.284000039101 29000000.010000050068 27869999.973999980837 3930127.924999951851 60326.246822287 2024-01-17T05:55:25.445610+00:00 19994330.286000009626 28999999.996999979019 27870000.026000019163 3929139.026999949943 60326.246834069 2024-01-17T05:55:26.463628+00:00 19994330.291000008583 29000000.007999960333 27870000.008999940008 3930903.015000104904 60326.246845491 2024-01-17T05:55:27.450408+00:00 19994330.286999940872 28999999.973999980837 27869999.958999991417 3929860.993999958038 60326.246857235 2024-01-17T05:55:28.465116+00:00 19994330.289000030607 29000000.011000040919 27869999.965999960899 3931912.972000000067 60326.246868696 2024-01-17T05:55:29.455356+00:00 19994330.284999970347 29000000.009000059217 27870000.032999988645 3931882.995999999810 60326.246880298 2024-01-17T05:55:30.457760+00:00 19994330.291000001132 29000000.015999909490 27869999.989000078291 3934589.096999999136 60326.246891719 2024-01-17T05:55:31.444542+00:00 19994330.284000001848 28999999.978000041097 27870000.034000001848 3928572.981999998912 60326.246903321 2024-01-17T05:55:32.446943+00:00 19994330.289000000805 28999999.995000001043 27870000.014000009745 3929456.865000002086 60326.246915104 2024-01-17T05:55:33.464959+00:00 19994330.287999998778 28999999.996999979019 27869999.951999988407 3926409.136999997776 60326.246926525 2024-01-17T05:55:34.451733+00:00 19994330.287999998778 28999999.996000051498 27870000.022000011057 3933685.944999999832 60326.246938127 2024-01-17T05:55:35.454134+00:00 19994330.291000008583 28999999.990999940783 27869999.947999980301 3928623.055000000168 60326.246949729 2024-01-17T05:55:36.456534+00:00 19994330.283999979496 28999999.996999979019 27870000.039999991655 3928012.910000003874 60326.246961330 2024-01-17T05:55:37.458935+00:00 19994330.288000021130 29000000.012000080198 27869999.959000021219 3935199.116999999154 60326.246972751 2024-01-17T05:55:38.445720+00:00 19994330.285999979824 29000000.001999970526 27870000.019999980927 3932826.854999997187 60326.246984534 2024-01-17T05:55:39.463741+00:00 19994330.287000000477 29000000.029000040144 27870000.018999990076 3932668.077000000048 60326.246995955 2024-01-17T05:55:40.450527+00:00 19994330.289000000805 29000000.008999940008 27870000.004000011832 3933706.925000004005 60326.247007557 2024-01-17T05:55:41.452928+00:00 19994330.285000000149 28999999.993999961764 27869999.998000029474 3931405.104999997187 60326.247019159 2024-01-17T05:55:42.455329+00:00 19994330.295000020415 28999999.988000039011 27870000.000999990851 3929303.950000002980 60326.247030761 2024-01-17T05:55:43.457735+00:00 19994330.284999970347 28999999.993999961764 27870000.015999969095 3926939.026999995112 60326.247042363 2024-01-17T05:55:44.460132+00:00 19994330.287000000477 28999999.969000101089 27869999.923000041395 3933201.008999995887 60326.247053784 2024-01-17T05:55:45.446919+00:00 19994330.285000029951 29000000.006000000983 27870000.024999979883 3929779.936000003945 60326.247065566 2024-01-17T05:55:46.464941+00:00 19994330.287999991328 29000000.013999998569 27870000.042999979109 3930864.040000007022 60326.247076987 2024-01-17T05:55:47.451720+00:00 19994330.286000009626 29000000.006999999285 27870000.041999999434 3931536.941000000108 60326.247088589 2024-01-17T05:55:48.454118+00:00 19994330.287999991328 29000000.002000000328 27869999.929000020027 3931081.155000001192 60326.247100011 2024-01-17T05:55:49.440897+00:00 19994330.294000029564 28999999.998999979347 27870000.006999969482 3928963.876999989152 60326.247111793 2024-01-17T05:55:50.458923+00:00 19994330.284999970347 28999999.988000009209 27870000.001000050455 3930760.010000004899 60326.247123395 2024-01-17T05:55:51.461331+00:00 19994330.285000029951 28999999.986000001431 27870000.009999990463 3933972.002000004053 60326.247134816 2024-01-17T05:55:52.448105+00:00 19994330.287000000477 29000000.024000018835 27870000.003999948502 3934029.971000000834 60326.247146599 2024-01-17T05:55:53.466129+00:00 19994330.288999971002 28999999.962999999523 27869999.997000098228 3933271.012999997009 60326.247158020 2024-01-17T05:55:54.452902+00:00 19994330.287999991328 29000000.043999969959 27870000.016999959946 3935577.004999995232 60326.247169621 2024-01-17T05:55:55.455304+00:00 19994330.289000030607 28999999.999000009149 27869999.985000010580 3930095.025000005960 60326.247181043 2024-01-17T05:55:56.442078+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3931369.003999993205 60326.247192825 2024-01-17T05:55:57.460107+00:00 19994330.289999961853 28999999.956000030041 27870000.047000050545 3934927.984999998938 60326.247204246 2024-01-17T05:55:58.446885+00:00 19994330.285000089556 29000000.020999971777 27869999.919999960810 3933189.010000004899 60326.247215848 2024-01-17T05:55:59.449288+00:00 19994330.289999961853 28999999.975000020117 27870000.039999961853 3933192.044000000227 60326.247227631 2024-01-17T05:56:00.467305+00:00 19994330.282999988645 29000000.004000011832 27869999.973999980837 3931609.937999994028 60326.247239052 2024-01-17T05:56:01.454090+00:00 19994330.289000030607 29000000.028000000864 27870000.057000041008 3934683.980000019073 60326.247250654 2024-01-17T05:56:02.456481+00:00 19994330.287999991328 28999999.995999988168 27869999.965999960899 3933272.032999991905 60326.247262180 2024-01-17T05:56:03.452379+00:00 19994330.289999961853 28999999.988000039011 27869999.996000051498 3934364.006999998819 60326.247273858 2024-01-17T05:56:04.461287+00:00 19994330.286000009626 29000000.018000010401 27869999.975000020117 3934611.991999983788 60326.247285203 2024-01-17T05:56:05.441561+00:00 19994330.289000030607 28999999.991999980062 27870000.056999921799 3931968.902000010014 60326.247296986 2024-01-17T05:56:06.459582+00:00 19994330.286000009626 28999999.973999980837 27869999.988000039011 3930642.141999990214 60326.247308407 2024-01-17T05:56:07.446361+00:00 19994330.286999940872 28999999.996000051498 27869999.975000020117 3929204.907000004780 60326.247320009 2024-01-17T05:56:08.448763+00:00 19994330.289000030607 29000000.020999908447 27870000.039999961853 3931740.057000011206 60326.247331792 2024-01-17T05:56:09.466785+00:00 19994330.284999970347 29000000.022999998182 27869999.995000001043 3932571.095999985933 60326.247343212 2024-01-17T05:56:10.453564+00:00 19994330.291000008583 29000000.008000019938 27869999.993000000715 3926397.918000013102 60326.247354814 2024-01-17T05:56:11.455970+00:00 19994330.289000030607 28999999.991000059992 27869999.993999999017 3934408.933999984991 60326.247366416 2024-01-17T05:56:12.458373+00:00 19994330.287999991328 28999999.975999951363 27870000.037999998778 3934512.016000003088 60326.247377928 2024-01-17T05:56:13.453028+00:00 19994330.284999970347 29000000.011000040919 27869999.997000008821 3934276.993000001181 60326.247389377 2024-01-17T05:56:14.442158+00:00 19994330.287000060081 29000000.019999980927 27869999.981999989599 3928576.077000021935 60326.247401159 2024-01-17T05:56:15.460177+00:00 19994330.285999890417 28999999.996999979019 27869999.958000000566 3935414.983999996912 60326.247412581 2024-01-17T05:56:16.446956+00:00 19994330.290000081062 28999999.988000039011 27869999.991000000387 3926998.953999996185 60326.247424182 2024-01-17T05:56:17.449353+00:00 19994330.287999991328 29000000.013999938965 27870000.003999978304 3932271.030999987852 60326.247435784 2024-01-17T05:56:18.451748+00:00 19994330.287999991328 28999999.988000039011 27870000.022000011057 3932037.923999994993 60326.247447386 2024-01-17T05:56:19.454147+00:00 19994330.287000060081 28999999.977000001818 27869999.976000010967 3931068.036000012886 60326.247458988 2024-01-17T05:56:20.456549+00:00 19994330.289999961853 29000000.021000031382 27870000.027000010014 3928883.020999997854 60326.247470409 2024-01-17T05:56:21.443329+00:00 19994330.284999970347 28999999.985000010580 27869999.991000000387 3931573.025000005960 60326.247482192 2024-01-17T05:56:22.461352+00:00 19994330.287999991328 28999999.997000001371 27870000.032000008970 3935471.018999993801 60326.247493613 2024-01-17T05:56:23.448130+00:00 19994330.287000000477 29000000.021999999881 27869999.961999949068 3928268.969999998808 60326.247505215 2024-01-17T05:56:24.450533+00:00 19994330.289000000805 28999999.997000001371 27869999.992000039667 3932867.006000012159 60326.247516816 2024-01-17T05:56:25.452939+00:00 19994330.289999999106 28999999.974999990314 27870000.004999998957 3931951.109999984968 60326.247528418 2024-01-17T05:56:26.455332+00:00 19994330.289000000805 29000000.025999989361 27870000.010999981314 3928229.803999990225 60326.247539839 2024-01-17T05:56:27.442114+00:00 19994330.283999990672 28999999.985000010580 27869999.981999989599 3930451.116000025999 60326.247551622 2024-01-17T05:56:28.460140+00:00 19994330.287000000477 29000000.011000011116 27870000.009999990463 3933089.968999981880 60326.247563224 2024-01-17T05:56:29.462542+00:00 19994330.287999998778 29000000.019999980927 27870000.032999988645 3932288.011999994982 60326.247574645 2024-01-17T05:56:30.449323+00:00 19994330.287000000477 28999999.985000010580 27869999.984000090510 3931579.962999999989 60326.247586247 2024-01-17T05:56:31.451727+00:00 19994330.287999991328 28999999.996000021696 27869999.965999960899 3933995.006000012159 60326.247597849 2024-01-17T05:56:32.454123+00:00 19994330.288000021130 29000000.013999998569 27870000.018999930471 3934341.958000003826 60326.247609450 2024-01-17T05:56:33.456520+00:00 19994330.289999991655 28999999.998999949545 27869999.988000039011 3933396.048000007868 60326.247620871 2024-01-17T05:56:34.443299+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3930546.058999984991 60326.247632654 2024-01-17T05:56:35.461329+00:00 19994330.281000021845 28999999.981999989599 27870000.014000058174 3934472.983000009786 60326.247644075 2024-01-17T05:56:36.448107+00:00 19994330.286999970675 28999999.962000008672 27870000.011999960989 3934188.025999962818 60326.247655677 2024-01-17T05:56:37.450505+00:00 19994330.286000009626 29000000.064000010490 27869999.988000039011 3931377.915000020992 60326.247667279 2024-01-17T05:56:38.452903+00:00 19994330.290000021458 28999999.962999999523 27869999.981999989599 3934725.953000009060 60326.247678881 2024-01-17T05:56:39.455299+00:00 19994330.287000000477 29000000.024999979883 27870000.032999988645 3940553.994000018109 60326.247690483 2024-01-17T05:56:40.457694+00:00 19994330.287000000477 28999999.995000060648 27869999.967000011355 3934132.100999950897 60326.247702009 2024-01-17T05:56:41.453591+00:00 19994330.293999969959 28999999.977999929339 27870000.028999920934 3927432.022000014782 60326.247713686 2024-01-17T05:56:42.462506+00:00 19994330.284000039101 28999999.991000059992 27869999.974000100046 3931353.963999987114 60326.247725032 2024-01-17T05:56:43.442782+00:00 19994330.287999991328 29000000.003999948502 27870000.001999970526 3931070.982000052929 60326.247736815 2024-01-17T05:56:44.460800+00:00 19994330.284999970347 29000000.011000040919 27870000.008999940008 3932439.049999951851 60326.247748417 2024-01-17T05:56:45.463204+00:00 19994330.290000021458 29000000.039999961853 27870000.006999969482 3932736.856999992859 60326.247759838 2024-01-17T05:56:46.449977+00:00 19994330.284999970347 28999999.985000010580 27870000.007000088692 3934812.121000051033 60326.247771440 2024-01-17T05:56:47.452375+00:00 19994330.288000050932 29000000.004000071436 27870000.018999930471 3934483.975999950897 60326.247783041 2024-01-17T05:56:48.454744+00:00 19994330.291999999434 28999999.967000011355 27869999.999000001699 3931099.043000041973 60326.247794643 2024-01-17T05:56:49.457137+00:00 19994330.284999970347 28999999.980999950320 27869999.945999998599 3931769.028999983799 60326.247806064 2024-01-17T05:56:50.443912+00:00 19994330.287999991328 29000000.009999990463 27870000.021999999881 3929550.935999989975 60326.247817846 2024-01-17T05:56:51.461934+00:00 19994330.286000009626 29000000.060999989510 27870000.062999989837 3934132.045000017155 60326.247829268 2024-01-17T05:56:52.448709+00:00 19994330.287999991328 28999999.973000049591 27869999.964999999851 3932300.912999988068 60326.247840869 2024-01-17T05:56:53.451112+00:00 19994330.287000060081 28999999.972999930382 27869999.986999988556 3931339.010999978054 60326.247852586 2024-01-17T05:56:54.463453+00:00 19994330.286999940872 28999999.990000009537 27869999.985000010580 3927431.038000047207 60326.247864073 2024-01-17T05:56:55.455893+00:00 19994330.291000008583 29000000.001000050455 27869999.977000001818 3927949.885999978054 60326.247875614 2024-01-17T05:56:56.453027+00:00 19994330.287999991328 29000000.031999949366 27870000.080000009388 3934015.045000017155 60326.247887216 2024-01-17T05:56:57.455418+00:00 19994330.287000060081 29000000.000000000000 27869999.949999991804 3930698.965999960899 60326.247898817 2024-01-17T05:56:58.457806+00:00 19994330.286999940872 28999999.993000030518 27870000.041000008583 3930021.093000053894 60326.247910238 2024-01-17T05:56:59.444586+00:00 19994330.285000089556 28999999.989000000060 27869999.976000010967 3930872.975999950897 60326.247922021 2024-01-17T05:57:00.462601+00:00 19994330.286999940872 28999999.995000001043 27869999.968999978155 3932650.935999989975 60326.247933442 2024-01-17T05:57:01.449378+00:00 19994330.287999991328 28999999.992000009865 27870000.001999970526 3930229.125000000000 60326.247945044 2024-01-17T05:57:02.451777+00:00 19994330.292999979109 29000000.033999990672 27870000.027000010014 3927674.010000050068 60326.247956465 2024-01-17T05:57:03.438554+00:00 19994330.286000009626 28999999.975999999791 27869999.975000020117 3932369.896999955177 60326.247968247 2024-01-17T05:57:04.456576+00:00 19994330.287000060081 28999999.999000009149 27870000.025999959558 3935074.044000030030 60326.247979850 2024-01-17T05:57:05.458982+00:00 19994330.284999970347 29000000.008999999613 27869999.984000030905 3935103.042999982834 60326.247991270 2024-01-17T05:57:06.445766+00:00 19994330.291000008583 28999999.979999989271 27869999.971999939531 3933712.032999991905 60326.248003053 2024-01-17T05:57:07.463789+00:00 19994330.289000030607 29000000.028999980539 27870000.074000000954 3935095.981000006199 60326.248014474 2024-01-17T05:57:08.450571+00:00 19994330.283999919891 29000000.002999991179 27869999.951000090688 3929923.940999985207 60326.248026076 2024-01-17T05:57:09.452975+00:00 19994330.290000081062 29000000.008999999613 27870000.013000011444 3931178.034000039101 60326.248037497 2024-01-17T05:57:10.439747+00:00 19994330.288999918848 28999999.995000001043 27870000.021999958903 3932954.972000002861 60326.248049280 2024-01-17T05:57:11.457780+00:00 19994330.287000060081 29000000.014999989420 27869999.960000038147 3934540.968999981880 60326.248060701 2024-01-17T05:57:12.444551+00:00 19994330.286999940872 28999999.943000018597 27870000.009999990463 3932553.101999998093 60326.248072303 2024-01-17T05:57:13.446954+00:00 19994330.286000009626 29000000.042999979109 27869999.997999910265 3932586.030000030994 60326.248084086 2024-01-17T05:57:14.464980+00:00 19994330.284999970347 28999999.950000051409 27869999.989000078291 3928580.945999979973 60326.248095506 2024-01-17T05:57:15.451749+00:00 19994330.290000081062 29000000.030999958515 27869999.990000009537 3933137.986000000965 60326.248107108 2024-01-17T05:57:16.454149+00:00 19994330.291999939829 29000000.001000050455 27870000.029999971390 3931023.063000022899 60326.248118635 2024-01-17T05:57:17.450045+00:00 19994330.287000000477 29000000.008999940008 27869999.945000048727 3929401.909999967087 60326.248130312 2024-01-17T05:57:18.458949+00:00 19994330.287000000477 29000000.000000000000 27870000.066999908537 3933595.041999996174 60326.248141658 2024-01-17T05:57:19.439228+00:00 19994330.287999998778 28999999.996999979019 27869999.981999989599 3928433.975000023842 60326.248153441 2024-01-17T05:57:20.457255+00:00 19994330.283000010997 28999999.981000069529 27869999.963000059128 3934270.039999961853 60326.248164861 2024-01-17T05:57:21.444034+00:00 19994330.290999989957 29000000.032999988645 27870000.044000029564 3930386.041999996174 60326.248176463 2024-01-17T05:57:22.446433+00:00 19994330.285000011325 28999999.967999938875 27869999.935999989510 3930054.917000054847 60326.248188246 2024-01-17T05:57:23.464449+00:00 19994330.289999991655 29000000.010000109673 27870000.019999980927 3928018.971999942791 60326.248199667 2024-01-17T05:57:24.451231+00:00 19994330.287999991328 29000000.016999959946 27870000.000999931246 3928936.966000020970 60326.248211269 2024-01-17T05:57:25.453630+00:00 19994330.288000021130 29000000.036000009626 27870000.074000000954 3930049.068000019062 60326.248222871 2024-01-17T05:57:26.456034+00:00 19994330.289000000805 28999999.950999978930 27869999.989000000060 3934736.971000016201 60326.248234473 2024-01-17T05:57:27.458435+00:00 19994330.283999979496 28999999.977000001818 27869999.942999999970 3931180.045999944210 60326.248245894 2024-01-17T05:57:28.445215+00:00 19994330.287000000477 29000000.000000000000 27870000.007000010461 3932648.968000053894 60326.248257495 2024-01-17T05:57:29.447615+00:00 19994330.291000008583 29000000.029999971390 27870000.015000000596 3930197.983999968041 60326.248269097 2024-01-17T05:57:30.450011+00:00 19994330.286000009626 29000000.019000049680 27869999.967000011355 3932029.926999986172 60326.248280699 2024-01-17T05:57:31.452416+00:00 19994330.287999991328 29000000.008999940008 27870000.057999998331 3938020.094000041019 60326.248292301 2024-01-17T05:57:32.454815+00:00 19994330.287000000477 28999999.967000011355 27869999.991000000387 3934153.967999995220 60326.248303903 2024-01-17T05:57:33.457217+00:00 19994330.287999991328 29000000.012000080198 27870000.015999998897 3937162.125999987125 60326.248315505 2024-01-17T05:57:34.459621+00:00 19994330.287999991328 29000000.002999901772 27869999.965999990702 3933918.916000009049 60326.248326926 2024-01-17T05:57:35.446405+00:00 19994330.287000000477 28999999.971999999136 27870000.019000019878 3933558.037999988068 60326.248338528 2024-01-17T05:57:36.448804+00:00 19994330.286000009626 29000000.039000000805 27870000.021999958903 3932438.759000002872 60326.248350129 2024-01-17T05:57:37.451199+00:00 19994330.289000030607 28999999.971000000834 27869999.984000030905 3932682.172999978065 60326.248361731 2024-01-17T05:57:38.453604+00:00 19994330.291999999434 28999999.991000000387 27869999.978999968618 3933658.969000041019 60326.248373152 2024-01-17T05:57:39.440359+00:00 19994330.285999950022 29000000.005000010133 27870000.016000028700 3929872.055999993812 60326.248384857 2024-01-17T05:57:40.451633+00:00 19994330.289000030607 29000000.013999998569 27869999.997999969870 3933934.973999977112 60326.248396459 2024-01-17T05:57:41.454031+00:00 19994330.283999979496 28999999.998999979347 27870000.025000039488 3935442.981000006199 60326.248408061 2024-01-17T05:57:42.456425+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3931128.012000023853 60326.248419662 2024-01-17T05:57:43.458821+00:00 19994330.288000050932 29000000.033000018448 27869999.975000020117 3935923.069000006188 60326.248431189 2024-01-17T05:57:44.454723+00:00 19994330.289999961853 28999999.940999981016 27869999.946999970824 3939796.929000020027 60326.248442791 2024-01-17T05:57:45.457131+00:00 19994330.286000009626 29000000.013000011444 27870000.031000021845 3933485.061999917030 60326.248454212 2024-01-17T05:57:46.443916+00:00 19994330.287000060081 28999999.992999970913 27870000.049000021070 3933714.911000012886 60326.248465814 2024-01-17T05:57:47.446320+00:00 19994330.288999918848 29000000.013000011444 27869999.973999980837 3934969.111000061035 60326.248477416 2024-01-17T05:57:48.448721+00:00 19994330.290000081062 29000000.022000011057 27870000.029999971390 3935676.988999962807 60326.248489018 2024-01-17T05:57:49.451123+00:00 19994330.284999970347 28999999.968999978155 27869999.938000079244 3935812.955999969970 60326.248500620 2024-01-17T05:57:50.453527+00:00 19994330.286000009626 29000000.028000000864 27870000.029999971390 3936414.968999981880 60326.248512222 2024-01-17T05:57:51.455927+00:00 19994330.287999991328 28999999.969000041485 27869999.986999988556 3930968.073000072967 60326.248523823 2024-01-17T05:57:52.458329+00:00 19994330.291000008583 29000000.037000000477 27870000.046000000089 3932114.865999937057 60326.248535244 2024-01-17T05:57:53.445108+00:00 19994330.284999970347 28999999.992999970913 27869999.953999999911 3932108.953000069130 60326.248547027 2024-01-17T05:57:54.463130+00:00 19994330.291000008583 29000000.000999990851 27870000.062999960035 3931301.087000011932 60326.248558448 2024-01-17T05:57:55.449909+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3932693.071999907028 60326.248570050 2024-01-17T05:57:56.452307+00:00 19994330.286999940872 29000000.006999969482 27870000.013000011444 3930062.994000076782 60326.248581471 2024-01-17T05:57:57.439083+00:00 19994330.287000060081 28999999.970000028610 27870000.006999969482 3930414.944000006188 60326.248593254 2024-01-17T05:57:58.457111+00:00 19994330.286999940872 29000000.024000048637 27869999.996000051498 3928862.031000018120 60326.248604856 2024-01-17T05:57:59.459518+00:00 19994330.290000081062 28999999.988999959081 27869999.940999981016 3935590.017999887001 60326.248616276 2024-01-17T05:58:00.446287+00:00 19994330.283999919891 28999999.990000009537 27870000.067999958992 3933658.039000033867 60326.248628059 2024-01-17T05:58:01.464309+00:00 19994330.290000081062 29000000.008999940008 27869999.959000110626 3929405.000000000000 60326.248639480 2024-01-17T05:58:02.451086+00:00 19994330.286000009626 29000000.013000011444 27870000.026999950409 3930822.001999973785 60326.248651082 2024-01-17T05:58:03.453487+00:00 19994330.291999939829 29000000.022999998182 27870000.039999961853 3931705.847000002861 60326.248662503 2024-01-17T05:58:04.440266+00:00 19994330.282999988645 28999999.935999989510 27869999.971999999136 3928327.060999989975 60326.248674286 2024-01-17T05:58:05.458295+00:00 19994330.289999961853 29000000.058000091463 27869999.978000000119 3931900.992000102997 60326.248685707 2024-01-17T05:58:06.445078+00:00 19994330.289000030607 28999999.969999909401 27869999.994999989867 3932103.088999987114 60326.248697309 2024-01-17T05:58:07.447477+00:00 19994330.284999970347 29000000.002000089735 27870000.024000000209 3929510.071999907028 60326.248709091 2024-01-17T05:58:08.465496+00:00 19994330.289000030607 28999999.998999949545 27870000.047000009567 3929198.909000039101 60326.248720512 2024-01-17T05:58:09.452273+00:00 19994330.289000030607 28999999.971999999136 27869999.919999990612 3931794.800000071991 60326.248732114 2024-01-17T05:58:10.454675+00:00 19994330.289000030607 29000000.046000000089 27870000.021000001580 3928742.237999916077 60326.248743535 2024-01-17T05:58:11.441453+00:00 19994330.285000000149 28999999.978999968618 27870000.019000019878 3926530.894000052940 60326.248755318 2024-01-17T05:58:12.459477+00:00 19994330.285000000149 28999999.971000079066 27869999.944999989122 3929101.011000037193 60326.248766739 2024-01-17T05:58:13.446258+00:00 19994330.287999998778 29000000.030999999493 27870000.021999981254 3933931.990999937057 60326.248778341 2024-01-17T05:58:14.448662+00:00 19994330.289000000805 28999999.991999998689 27870000.041999999434 3930468.032999991905 60326.248789943 2024-01-17T05:58:15.451053+00:00 19994330.289999991655 29000000.013000000268 27869999.957000020891 3931741.024999976158 60326.248801545 2024-01-17T05:58:16.453457+00:00 19994330.289000000805 29000000.008999988437 27869999.991999980062 3926860.986999989022 60326.248813147 2024-01-17T05:58:17.455852+00:00 19994330.285000000149 28999999.958000019193 27869999.988000039011 3924688.953000069130 60326.248824568 2024-01-17T05:58:18.442633+00:00 19994330.285000000149 29000000.010999981314 27870000.018999990076 3932898.021999955177 60326.248836350 2024-01-17T05:58:19.460668+00:00 19994330.289000000805 29000000.022000011057 27870000.005999978632 3935249.049000024796 60326.248847771 2024-01-17T05:58:20.447443+00:00 19994330.289999991655 28999999.984999980778 27870000.028999980539 3931910.937000035774 60326.248859373 2024-01-17T05:58:21.449844+00:00 19994330.284000009298 29000000.006999999285 27869999.965000029653 3930144.023000001907 60326.248870975 2024-01-17T05:58:22.452238+00:00 19994330.289999991655 29000000.013000011444 27869999.988999959081 3932291.051999927033 60326.248882576 2024-01-17T05:58:23.454603+00:00 19994330.287999991328 28999999.975000020117 27870000.025999959558 3932482.945999979973 60326.248894062 2024-01-17T05:58:24.446994+00:00 19994330.286000009626 29000000.002999961376 27869999.978000041097 3930384.917000054847 60326.248905664 2024-01-17T05:58:25.449394+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3932755.113000034820 60326.248917266 2024-01-17T05:58:26.451796+00:00 19994330.288000050932 28999999.988999959081 27869999.993999961764 3930317.949000000954 60326.248928868 2024-01-17T05:58:27.454193+00:00 19994330.287000000477 29000000.015000049025 27869999.955000039190 3933826.125999927986 60326.248940470 2024-01-17T05:58:28.456585+00:00 19994330.288999971002 29000000.032000008970 27870000.102000001818 3935776.905000091065 60326.248951996 2024-01-17T05:58:29.452481+00:00 19994330.291000008583 28999999.944000009447 27869999.981999989599 3933731.991999983788 60326.248963674 2024-01-17T05:58:30.461389+00:00 19994330.284999970347 29000000.043999969959 27869999.977000001818 3927897.082000017166 60326.248975019 2024-01-17T05:58:31.441663+00:00 19994330.287000000477 28999999.977999988943 27869999.975999951363 3928087.984999895096 60326.248986802 2024-01-17T05:58:32.459688+00:00 19994330.286000009626 29000000.009000059217 27870000.039000030607 3930402.964000105858 60326.248998223 2024-01-17T05:58:33.446465+00:00 19994330.289000030607 28999999.982999920845 27869999.955999970436 3930333.981999992859 60326.249009825 2024-01-17T05:58:34.448866+00:00 19994330.284999970347 28999999.986000061035 27869999.986000061035 3935868.052999972831 60326.249021607 2024-01-17T05:58:35.466885+00:00 19994330.290000021458 29000000.026000019163 27870000.019999980927 3931044.891999959946 60326.249033028 2024-01-17T05:58:36.453664+00:00 19994330.289999961853 29000000.025999899954 27870000.026000019163 3929733.050000071991 60326.249044630 2024-01-17T05:58:37.456061+00:00 19994330.287000060081 29000000.003000020981 27870000.029999971390 3934831.046000003815 60326.249056051 2024-01-17T05:58:38.442844+00:00 19994330.286999940872 28999999.935999989510 27869999.963999990374 3930051.925999999046 60326.249067834 2024-01-17T05:58:39.460869+00:00 19994330.287999991328 29000000.030000090599 27869999.977000001818 3931809.952999948990 60326.249079255 2024-01-17T05:58:40.447644+00:00 19994330.287000060081 29000000.038999918848 27870000.042999979109 3933131.072999954224 60326.249090857 2024-01-17T05:58:41.450041+00:00 19994330.287999991328 28999999.942000031471 27870000.007000088692 3932674.014000058174 60326.249102459 2024-01-17T05:58:42.452436+00:00 19994330.284999970347 29000000.026000019163 27869999.973999980837 3930299.077000021935 60326.249114061 2024-01-17T05:58:43.454836+00:00 19994330.290000081062 28999999.982999920845 27869999.953000001609 3930245.944000006188 60326.249125662 2024-01-17T05:58:44.457243+00:00 19994330.288999918848 29000000.025000099093 27870000.100000001490 3933370.969999908935 60326.249137084 2024-01-17T05:58:45.444025+00:00 19994330.287999991328 28999999.997999910265 27869999.955000009388 3932817.040000081062 60326.249148866 2024-01-17T05:58:46.462048+00:00 19994330.287000060081 28999999.970000028610 27869999.986999988556 3937943.913999915123 60326.249160287 2024-01-17T05:58:47.448827+00:00 19994330.287999991328 29000000.060000058264 27870000.035000000149 3933482.027999997139 60326.249171889 2024-01-17T05:58:48.451224+00:00 19994330.284999970347 28999999.991999980062 27869999.977000001818 3926461.062000035774 60326.249183491 2024-01-17T05:58:49.453628+00:00 19994330.287999991328 29000000.019999980927 27870000.028000030667 3935264.906000018120 60326.249195093 2024-01-17T05:58:50.456029+00:00 19994330.290000081062 28999999.952999949455 27869999.957999970764 3931051.126000047196 60326.249206514 2024-01-17T05:58:51.442812+00:00 19994330.286999940872 29000000.004999998957 27870000.077000018209 3929381.889999986161 60326.249218116 2024-01-17T05:58:52.445214+00:00 19994330.287000060081 29000000.013000000268 27869999.959999978542 3927241.062999964226 60326.249229899 2024-01-17T05:58:53.463233+00:00 19994330.287999991328 28999999.980999991298 27869999.962000008672 3932144.950999975204 60326.249241319 2024-01-17T05:58:54.450009+00:00 19994330.287999991328 29000000.029000010341 27870000.010999981314 3932152.032999991905 60326.249252921 2024-01-17T05:58:55.452402+00:00 19994330.286000009626 28999999.977999988943 27870000.020000040531 3928514.972000002861 60326.249264523 2024-01-17T05:58:56.454803+00:00 19994330.286000009626 28999999.971999999136 27869999.977999988943 3928071.949000000954 60326.249276125 2024-01-17T05:58:57.457204+00:00 19994330.291000008583 29000000.021000001580 27870000.013000011444 3930085.031000018120 60326.249287546 2024-01-17T05:58:58.443993+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3928175.973999977112 60326.249299148 2024-01-17T05:58:59.446395+00:00 19994330.286999940872 28999999.992000009865 27869999.966000020504 3930568.073000072967 60326.249310750 2024-01-17T05:59:00.448795+00:00 19994330.289999961853 29000000.010999981314 27870000.041000008583 3927661.894999980927 60326.249322352 2024-01-17T05:59:01.451194+00:00 19994330.284000039101 28999999.971999999136 27869999.990999940783 3930959.067000031006 60326.249333953 2024-01-17T05:59:02.453594+00:00 19994330.287999991328 29000000.004000011832 27869999.991000059992 3931483.006999969017 60326.249345531 2024-01-17T05:59:03.453912+00:00 19994330.287999991328 29000000.022000011057 27870000.011000040919 3936277.021999955177 60326.249357234 2024-01-17T05:59:04.464994+00:00 19994330.285999998450 28999999.977999988943 27869999.969999909401 3928016.093000053894 60326.249368658 2024-01-17T05:59:05.452042+00:00 19994330.291000001132 29000000.051999989897 27870000.004999998957 3934180.916000009049 60326.249380260 2024-01-17T05:59:06.454446+00:00 19994330.282000001520 28999999.956000030041 27870000.020000100136 3930769.963999987114 60326.249391681 2024-01-17T05:59:07.441221+00:00 19994330.293000001460 29000000.005999978632 27869999.967999938875 3931785.981999992859 60326.249403464 2024-01-17T05:59:08.459250+00:00 19994330.287000000477 29000000.005999978632 27870000.016000028700 3929484.026000022888 60326.249414884 2024-01-17T05:59:09.446035+00:00 19994330.289000000805 29000000.009999990463 27870000.019999980927 3929983.163999915123 60326.249426486 2024-01-17T05:59:10.448440+00:00 19994330.284000009298 28999999.958999991417 27869999.901000019163 3932773.856000065804 60326.249438088 2024-01-17T05:59:11.450842+00:00 19994330.287999991328 29000000.035000089556 27870000.078999999911 3932571.921999930870 60326.249449690 2024-01-17T05:59:12.453242+00:00 19994330.289999991655 28999999.962999939919 27869999.986999988556 3932299.115000010002 60326.249461292 2024-01-17T05:59:13.455638+00:00 19994330.288000021130 29000000.011000040919 27869999.958999991417 3930467.884000062943 60326.249472713 2024-01-17T05:59:14.442419+00:00 19994330.290999978781 29000000.039000030607 27870000.047999981791 3932101.019999980927 60326.249484496 2024-01-17T05:59:15.460446+00:00 19994330.285000029951 28999999.945999979973 27869999.971999999136 3928357.126000047196 60326.249495917 2024-01-17T05:59:16.447225+00:00 19994330.290999978781 29000000.046000000089 27870000.034999970347 3930734.826999903191 60326.249507518 2024-01-17T05:59:17.449622+00:00 19994330.282000038773 28999999.982999920845 27869999.952000018209 3931748.139000058174 60326.249519121 2024-01-17T05:59:18.452022+00:00 19994330.287999991328 29000000.048000101000 27870000.070999979973 3929834.001999973785 60326.249530722 2024-01-17T05:59:19.454418+00:00 19994330.287999991328 28999999.974999900907 27869999.942000031471 3928197.993000030983 60326.249542143 2024-01-17T05:59:20.441191+00:00 19994330.288999971002 28999999.975000020117 27870000.037999991328 3931533.939000010025 60326.249553745 2024-01-17T05:59:21.443593+00:00 19994330.291999999434 29000000.054000020027 27870000.032999988645 3931477.998000026215 60326.249565528 2024-01-17T05:59:22.461625+00:00 19994330.282000008970 28999999.968999978155 27869999.958999998868 3929245.017999887001 60326.249576949 2024-01-17T05:59:23.448399+00:00 19994330.293000038713 29000000.004000071436 27870000.048999998719 3927215.041000009049 60326.249588551 2024-01-17T05:59:24.450792+00:00 19994330.283999979496 29000000.008999940008 27870000.017000000924 3933353.956000090111 60326.249600152 2024-01-17T05:59:25.453187+00:00 19994330.285000029951 28999999.986000061035 27869999.966999989003 3931251.025999904145 60326.249611754 2024-01-17T05:59:26.455584+00:00 19994330.287999991328 28999999.977999929339 27869999.949999991804 3929470.018000007141 60326.249623281 2024-01-17T05:59:27.451486+00:00 19994330.287000000477 29000000.032999988645 27869999.990000009537 3925773.969000101089 60326.249634883 2024-01-17T05:59:28.453889+00:00 19994330.291000008583 28999999.977000001818 27870000.035000000149 3930847.086999893188 60326.249646304 2024-01-17T05:59:29.440666+00:00 19994330.292999979109 29000000.013999998569 27870000.004999998957 3926080.879000068177 60326.249657906 2024-01-17T05:59:30.443070+00:00 19994330.283000048250 28999999.964999999851 27869999.967000041157 3932156.031000018120 60326.249669689 2024-01-17T05:59:31.461091+00:00 19994330.283999919891 29000000.005999978632 27870000.002999961376 3926514.985999941826 60326.249681110 2024-01-17T05:59:32.447864+00:00 19994330.287000060081 29000000.034000009298 27870000.037000000477 3934495.972000002861 60326.249692712 2024-01-17T05:59:33.450267+00:00 19994330.287999991328 28999999.971000019461 27869999.926999989897 3930401.014000058174 60326.249704313 2024-01-17T05:59:34.452668+00:00 19994330.287999991328 28999999.998999979347 27870000.054000020027 3926550.026999949943 60326.249715915 2024-01-17T05:59:35.455072+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3928743.050999999046 60326.249727336 2024-01-17T05:59:36.441850+00:00 19994330.288999918848 29000000.059000018984 27870000.043999969959 3931159.958000063896 60326.249739119 2024-01-17T05:59:37.459874+00:00 19994330.287999991328 28999999.941999968141 27869999.940000001341 3933544.942999958992 60326.249750540 2024-01-17T05:59:38.446645+00:00 19994330.286000009626 29000000.024000048637 27870000.053000029176 3930739.044999957085 60326.249762142 2024-01-17T05:59:39.449051+00:00 19994330.287000060081 29000000.017999950796 27869999.989000018686 3929642.986999989022 60326.249773744 2024-01-17T05:59:40.451452+00:00 19994330.286999940872 29000000.012000020593 27869999.981999989599 3924665.077000021935 60326.249785346 2024-01-17T05:59:41.453856+00:00 19994330.289000030607 28999999.978999968618 27870000.000000000000 3932281.981999992859 60326.249796947 2024-01-17T05:59:42.456256+00:00 19994330.289000030607 29000000.004000011832 27869999.980000019073 3925844.943000078201 60326.249808368 2024-01-17T05:59:43.443036+00:00 19994330.287999991328 28999999.969000041485 27870000.006999969482 3928753.024999976158 60326.249820151 2024-01-17T05:59:44.461056+00:00 19994330.286999940872 28999999.998999949545 27870000.026999950409 3930659.044000030030 60326.249831572 2024-01-17T05:59:45.447833+00:00 19994330.289000030607 29000000.075999978930 27870000.047000050545 3929400.914999961853 60326.249843174 2024-01-17T05:59:46.450229+00:00 19994330.284000039101 28999999.937000039965 27869999.957000020891 3930665.110999941826 60326.249854595 2024-01-17T05:59:47.437007+00:00 19994330.287999991328 29000000.008000019938 27869999.952999949455 3932936.910000085831 60326.249866378 2024-01-17T05:59:48.455028+00:00 19994330.287999991328 29000000.000000000000 27870000.044000029564 3927276.960999966133 60326.249877901 2024-01-17T05:59:49.450638+00:00 19994330.291000008583 28999999.988999959081 27869999.998999949545 3929473.021999955177 60326.249889502 2024-01-17T05:59:50.453016+00:00 19994330.286999940872 28999999.980000019073 27869999.940999981016 3932260.072000027169 60326.249901104 2024-01-17T05:59:51.455415+00:00 19994330.286000009626 29000000.044000029564 27870000.039000030607 3928316.932000041008 60326.249912631 2024-01-17T05:59:52.451317+00:00 19994330.289000030607 29000000.003000020981 27870000.014999989420 3928740.015999913216 60326.249924308 2024-01-17T05:59:53.460231+00:00 19994330.284000039101 28999999.975999951363 27869999.999000068754 3930051.038000106812 60326.249935654 2024-01-17T05:59:54.440515+00:00 19994330.288999918848 28999999.978000041097 27870000.011999960989 3925263.995999931823 60326.249947437 2024-01-17T05:59:55.458542+00:00 19994330.287999991328 29000000.015999909490 27870000.001000050455 3929724.922000051010 60326.249958858 2024-01-17T05:59:56.445328+00:00 19994330.291000008583 29000000.031000021845 27870000.011999960989 3925151.057999968994 60326.249970460 2024-01-17T05:59:57.447731+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3931082.960999966133 60326.249982062 2024-01-17T05:59:58.450137+00:00 19994330.282999999821 29000000.024000048637 27870000.016000028700 3936240.141000031959 60326.249993664 2024-01-17T05:59:59.452540+00:00 19994330.291000001132 28999999.971999999136 27869999.996999979019 3927320.850000023842 60326.250005265 2024-01-17T06:00:00.454930+00:00 19994330.285999998450 29000000.009999990463 27869999.975999999791 3931916.013000010978 60326.250016687 2024-01-17T06:00:01.441714+00:00 19994330.287000011653 29000000.005999919027 27870000.026000000536 3930991.080000000075 60326.250028470 2024-01-17T06:00:02.459750+00:00 19994330.287000000477 29000000.003000020981 27870000.013000000268 3933548.971999999136 60326.250039890 2024-01-17T06:00:03.446535+00:00 19994330.288999989629 28999999.953000068665 27869999.937000010163 3927508.022000002209 60326.250051492 2024-01-17T06:00:04.448940+00:00 19994330.288000021130 29000000.006999969482 27870000.030999999493 3928885.937999996822 60326.250062914 2024-01-17T06:00:05.435724+00:00 19994330.285999979824 29000000.002999998629 27869999.972999989986 3926065.069000001997 60326.250074696 2024-01-17T06:00:06.453750+00:00 19994330.289999991655 29000000.040999989957 27870000.050000008196 3928245.901000001002 60326.250086298 2024-01-17T06:00:07.456151+00:00 19994330.287000000477 28999999.980000000447 27869999.931999981403 3926875.011999997776 60326.250097719 2024-01-17T06:00:08.442937+00:00 19994330.287000000477 29000000.013000000268 27870000.075000021607 3926808.026000001002 60326.250109502 2024-01-17T06:00:09.460966+00:00 19994330.283000018448 28999999.974000010639 27869999.936999980360 3927509.051999996882 60326.250120923 2024-01-17T06:00:10.447746+00:00 19994330.290999978781 29000000.002000000328 27869999.981000009924 3930977.025000005960 60326.250132525 2024-01-17T06:00:11.450150+00:00 19994330.289999991655 28999999.997999999672 27870000.055999990553 3929971.922999999952 60326.250144127 2024-01-17T06:00:12.452557+00:00 19994330.289000030607 29000000.043000008911 27870000.030000030994 3928958.995999998879 60326.250155729 2024-01-17T06:00:13.454953+00:00 19994330.287999991328 28999999.970999989659 27869999.967000011355 3929662.013999999035 60326.250167150 2024-01-17T06:00:14.441737+00:00 19994330.286000009626 29000000.018000010401 27870000.044999960810 3930048.031999997795 60326.250178752 2024-01-17T06:00:15.444142+00:00 19994330.287000000477 28999999.986000001431 27869999.960000038147 3928350.936000003945 60326.250190535 2024-01-17T06:00:16.462170+00:00 19994330.289999961853 28999999.981000009924 27870000.002999961376 3930826.027999997139 60326.250201955 2024-01-17T06:00:17.448950+00:00 19994330.287000000477 29000000.020999971777 27870000.016000028700 3925506.953999996185 60326.250213557 2024-01-17T06:00:18.451350+00:00 19994330.286000009626 29000000.000000000000 27869999.958000000566 3931374.093999996781 60326.250225159 2024-01-17T06:00:19.453753+00:00 19994330.287999991328 29000000.004000011832 27870000.030999958515 3925162.975000008941 60326.250236761 2024-01-17T06:00:20.456155+00:00 19994330.293000038713 29000000.032000008970 27870000.004000071436 3932630.980000004172 60326.250248182 2024-01-17T06:00:21.442935+00:00 19994330.282000008970 28999999.958999991417 27869999.974999900907 3929869.008999987971 60326.250259784 2024-01-17T06:00:22.445337+00:00 19994330.287999991328 28999999.992000039667 27870000.028000000864 3928758.030000001192 60326.250271386 2024-01-17T06:00:23.447749+00:00 19994330.285999950022 29000000.021000031382 27869999.980000019073 3925436.857000008225 60326.250282988 2024-01-17T06:00:24.450154+00:00 19994330.289000030607 29000000.002999901772 27870000.034000039101 3929261.164999992121 60326.250294590 2024-01-17T06:00:25.452556+00:00 19994330.289000030607 28999999.968000050634 27869999.957999940962 3925599.062000005972 60326.250306192 2024-01-17T06:00:26.454956+00:00 19994330.286000009626 29000000.046999931335 27870000.031000021845 3927108.876000002027 60326.250317793 2024-01-17T06:00:27.457361+00:00 19994330.289999961853 29000000.019000049680 27870000.040000081062 3926947.929999991786 60326.250329215 2024-01-17T06:00:28.444145+00:00 19994330.286000009626 28999999.955999970436 27869999.941999908537 3928665.027000010014 60326.250340817 2024-01-17T06:00:29.446549+00:00 19994330.287999991328 29000000.004000071436 27870000.022000070661 3928747.101999998093 60326.250352419 2024-01-17T06:00:30.448955+00:00 19994330.286000009626 29000000.010999921709 27869999.954999919981 3929458.927000001073 60326.250364020 2024-01-17T06:00:31.451359+00:00 19994330.288999918848 28999999.963000059128 27870000.042000059038 3929644.052999988198 60326.250375547 2024-01-17T06:00:32.447250+00:00 19994330.287000060081 29000000.006999969482 27869999.970999959856 3928957.929000005126 60326.250387225 2024-01-17T06:00:33.456252+00:00 19994330.286999940872 29000000.009000059217 27870000.009000059217 3926620.026000007987 60326.250398776 2024-01-17T06:00:34.454228+00:00 19994330.292000059038 28999999.980999950320 27870000.001999970526 3929284.075999990106 60326.250410197 2024-01-17T06:00:35.441009+00:00 19994330.286000009626 29000000.034000039101 27869999.996999979019 3928570.883000016212 60326.250421979 2024-01-17T06:00:36.459036+00:00 19994330.286999940872 28999999.983999971300 27869999.991999980062 3927613.149999976158 60326.250433401 2024-01-17T06:00:37.445814+00:00 19994330.287999991328 29000000.022999998182 27870000.019000049680 3930827.865999997128 60326.250445003 2024-01-17T06:00:38.448217+00:00 19994330.286000009626 28999999.957000020891 27869999.972999930382 3925739.001000016928 60326.250456604 2024-01-17T06:00:39.450623+00:00 19994330.290000081062 29000000.032999988645 27869999.989999998361 3930487.011000006925 60326.250468206 2024-01-17T06:00:40.453022+00:00 19994330.284999970347 28999999.988999959081 27870000.008999999613 3928228.960999995004 60326.250479733 2024-01-17T06:00:41.448914+00:00 19994330.291000008583 28999999.994000080973 27870000.019000008702 3929624.176999986172 60326.250491410 2024-01-17T06:00:42.457815+00:00 19994330.289000030607 29000000.004000000656 27869999.999000001699 3928028.844000012148 60326.250503012 2024-01-17T06:00:43.460217+00:00 19994330.286000009626 28999999.993000000715 27869999.993000000715 3930376.081999986898 60326.250514538 2024-01-17T06:00:44.456115+00:00 19994330.285999890417 29000000.000999998301 27869999.974000010639 3929164.916999996174 60326.250526140 2024-01-17T06:00:45.458512+00:00 19994330.287000060081 29000000.005000010133 27870000.058999989182 3929678.008000016212 60326.250537561 2024-01-17T06:00:46.445286+00:00 19994330.289000030607 29000000.015999998897 27869999.981000009924 3931626.051999986172 60326.250549163 2024-01-17T06:00:47.447680+00:00 19994330.284999970347 28999999.986999988556 27869999.958000000566 3934220.993000001181 60326.250560765 2024-01-17T06:00:48.450084+00:00 19994330.294000029564 29000000.009999990463 27869999.987999979407 3930681.043000013102 60326.250572367 2024-01-17T06:00:49.452489+00:00 19994330.286000009626 28999999.980000019073 27870000.053000029176 3926436.984999984968 60326.250583788 2024-01-17T06:00:50.439269+00:00 19994330.283999919891 29000000.011999990791 27870000.008999999613 3931969.062000005972 60326.250595571 2024-01-17T06:00:51.457292+00:00 19994330.289000030607 28999999.978999968618 27869999.981000009924 3927031.814999998081 60326.250607172 2024-01-17T06:00:52.459695+00:00 19994330.287000000477 29000000.017000019550 27869999.986999988556 3925781.111000000965 60326.250618593 2024-01-17T06:00:53.446475+00:00 19994330.289999999106 28999999.970000028610 27870000.033999979496 3926458.899000018835 60326.250630195 2024-01-17T06:00:54.448880+00:00 19994330.283999990672 29000000.065999981016 27869999.988000039011 3927171.068999975920 60326.250641797 2024-01-17T06:00:55.451284+00:00 19994330.291000008583 28999999.987999979407 27869999.998999949545 3924851.927000015974 60326.250653399 2024-01-17T06:00:56.453689+00:00 19994330.287000000477 28999999.977999988943 27870000.000000000000 3926836.062999994028 60326.250664820 2024-01-17T06:00:57.440474+00:00 19994330.293000001460 29000000.003000020981 27869999.960999969393 3930994.055000007153 60326.250676603 2024-01-17T06:00:58.458499+00:00 19994330.282999988645 29000000.002000030130 27870000.037000060081 3928809.949999988079 60326.250688024 2024-01-17T06:00:59.445283+00:00 19994330.287000000477 28999999.999000009149 27869999.967000011355 3929757.972000002861 60326.250699626 2024-01-17T06:01:00.447662+00:00 19994330.286000009626 29000000.043999910355 27870000.080000039190 3932651.201999992132 60326.250711228 2024-01-17T06:01:01.450063+00:00 19994330.288999971002 28999999.983000040054 27869999.978999968618 3931598.790000020992 60326.250722829 2024-01-17T06:01:02.452465+00:00 19994330.288000021130 28999999.965999960899 27870000.004999998957 3930815.053999990225 60326.250734431 2024-01-17T06:01:03.454870+00:00 19994330.291999999434 29000000.031000021845 27869999.929000020027 3924136.990999997128 60326.250745852 2024-01-17T06:01:04.441654+00:00 19994330.288000021130 28999999.983000040054 27870000.004999998957 3930273.934000014793 60326.250757635 2024-01-17T06:01:05.459684+00:00 19994330.283999979496 28999999.996999979019 27870000.011999960989 3930848.062999994028 60326.250769056 2024-01-17T06:01:06.446469+00:00 19994330.286000009626 28999999.996000051498 27870000.037999991328 3924548.011999994982 60326.250780658 2024-01-17T06:01:07.448869+00:00 19994330.288999971002 28999999.996999979019 27869999.942000031471 3927593.956999986898 60326.250792079 2024-01-17T06:01:08.435651+00:00 19994330.285000029951 29000000.003000020981 27870000.004999998957 3930580.001000016928 60326.250803862 2024-01-17T06:01:09.453674+00:00 19994330.292999979109 28999999.991999980062 27870000.016999959946 3921993.038999975193 60326.250815464 2024-01-17T06:01:10.456076+00:00 19994330.287000000477 28999999.982999920845 27870000.022000070661 3925872.988000034820 60326.250826885 2024-01-17T06:01:11.442860+00:00 19994330.285000029951 29000000.017000079155 27869999.992999911308 3926771.978999971878 60326.250838668 2024-01-17T06:01:12.460887+00:00 19994330.293999969959 29000000.000999931246 27870000.003000020981 3922201.097000002861 60326.250850089 2024-01-17T06:01:13.447675+00:00 19994330.281000021845 28999999.997000098228 27869999.963000059128 3925896.900000036228 60326.250861691 2024-01-17T06:01:14.450086+00:00 19994330.287000000477 29000000.032999988645 27870000.042999979109 3925305.076999961864 60326.250873253 2024-01-17T06:01:15.449061+00:00 19994330.287000000477 28999999.957999940962 27869999.985999941826 3927992.983000040054 60326.250884846 2024-01-17T06:01:16.450677+00:00 19994330.288999971002 29000000.016999959946 27869999.993000030518 3926529.890999972820 60326.250896267 2024-01-17T06:01:17.437459+00:00 19994330.291999999434 28999999.986000061035 27870000.002000000328 3926676.096000016201 60326.250908050 2024-01-17T06:01:18.455480+00:00 19994330.284999970347 29000000.034000039101 27870000.006000000983 3928495.004999995232 60326.250919651 2024-01-17T06:01:19.457880+00:00 19994330.291000008583 28999999.991999998689 27870000.047000009567 3930031.939000010025 60326.250931073 2024-01-17T06:01:20.444663+00:00 19994330.282999988645 28999999.986999999732 27869999.918000001460 3923446.061999977101 60326.250942855 2024-01-17T06:01:21.462690+00:00 19994330.287000060081 29000000.019999999553 27870000.028999999166 3928739.990999997128 60326.250954276 2024-01-17T06:01:22.449466+00:00 19994330.286000009626 29000000.011999990791 27870000.023999989033 3927943.940999985207 60326.250965878 2024-01-17T06:01:23.451862+00:00 19994330.291999939829 28999999.950000021607 27869999.977000001818 3927545.020000040997 60326.250977299 2024-01-17T06:01:24.438635+00:00 19994330.289000030607 28999999.980999980122 27869999.975000020117 3931532.987999976147 60326.250989082 2024-01-17T06:01:25.456665+00:00 19994330.282999988645 29000000.003000020981 27869999.971999969333 3922834.007000029087 60326.251000503 2024-01-17T06:01:26.443441+00:00 19994330.292999979109 29000000.044999990612 27870000.071000039577 3928140.946999967098 60326.251012105 2024-01-17T06:01:27.445848+00:00 19994330.284000039101 28999999.967000011355 27869999.987999979407 3925973.050000011921 60326.251023888 2024-01-17T06:01:28.463876+00:00 19994330.286999940872 29000000.050999999046 27870000.061999980360 3926366.981000006199 60326.251035308 2024-01-17T06:01:29.450648+00:00 19994330.287000060081 28999999.995000001043 27869999.956000030041 3929381.070999979973 60326.251046910 2024-01-17T06:01:30.453050+00:00 19994330.287999991328 28999999.978999968618 27869999.962999999523 3930093.060999989975 60326.251058437 2024-01-17T06:01:31.448944+00:00 19994330.287999991328 28999999.997000038624 27869999.986000001431 3927696.993000030983 60326.251070114 2024-01-17T06:01:32.457849+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3925962.884000002872 60326.251081460 2024-01-17T06:01:33.438125+00:00 19994330.291000008583 29000000.010999981314 27870000.014999989420 3923077.025999962818 60326.251093242 2024-01-17T06:01:34.456154+00:00 19994330.286999940872 29000000.000000000000 27870000.041999999434 3929233.062000035774 60326.251104664 2024-01-17T06:01:35.442939+00:00 19994330.286000009626 28999999.973999980837 27869999.958000000566 3930987.837999999989 60326.251116266 2024-01-17T06:01:36.445338+00:00 19994330.286999940872 29000000.043999969959 27870000.030999958515 3928638.166999996174 60326.251128048 2024-01-17T06:01:37.463364+00:00 19994330.288000110537 28999999.975000020117 27869999.995000001043 3930438.865000010002 60326.251139469 2024-01-17T06:01:38.450143+00:00 19994330.288999918848 28999999.986999988556 27870000.032999988645 3926641.062999964226 60326.251151071 2024-01-17T06:01:39.452544+00:00 19994330.287999991328 29000000.037000060081 27870000.009000059217 3924690.032999991905 60326.251162492 2024-01-17T06:01:40.439324+00:00 19994330.289000030607 28999999.950999978930 27869999.871999979019 3924424.919000030030 60326.251174275 2024-01-17T06:01:41.457350+00:00 19994330.289999961853 29000000.037999991328 27870000.103000041097 3928707.176999986172 60326.251185696 2024-01-17T06:01:42.444129+00:00 19994330.282999988645 28999999.998000029474 27869999.990000009537 3931880.849000037182 60326.251197298 2024-01-17T06:01:43.446527+00:00 19994330.289000030607 28999999.970999959856 27869999.980999950320 3930080.094999969006 60326.251208900 2024-01-17T06:01:44.448929+00:00 19994330.286000009626 29000000.052000049502 27870000.046000000089 3928029.944000006188 60326.251220501 2024-01-17T06:01:45.451332+00:00 19994330.286000009626 28999999.963999990374 27869999.949000000954 3925417.095000029076 60326.251232103 2024-01-17T06:01:46.453735+00:00 19994330.287999998778 29000000.014000058174 27870000.019000049680 3932417.934999942780 60326.251243524 2024-01-17T06:01:47.440515+00:00 19994330.293999999762 29000000.009999990463 27870000.013999938965 3932006.991000055801 60326.251255307 2024-01-17T06:01:48.458539+00:00 19994330.284000001848 28999999.950999978930 27869999.975000020117 3927058.883999944199 60326.251266728 2024-01-17T06:01:49.445318+00:00 19994330.290999989957 29000000.032999988645 27869999.960000038147 3927251.045000017155 60326.251278330 2024-01-17T06:01:50.447716+00:00 19994330.284000009298 28999999.975000020117 27870000.052999969572 3928852.986000000965 60326.251289932 2024-01-17T06:01:51.450115+00:00 19994330.285999998450 28999999.992999911308 27869999.952000018209 3930469.159000039101 60326.251301534 2024-01-17T06:01:52.452513+00:00 19994330.289999991655 29000000.052000049502 27870000.056999921799 3926086.924999951851 60326.251312955 2024-01-17T06:01:53.439288+00:00 19994330.287000000477 28999999.991999980062 27869999.986999988556 3932235.955000042915 60326.251324737 2024-01-17T06:01:54.457317+00:00 19994330.289999991655 28999999.981000069529 27869999.989000078291 3929720.991999983788 60326.251336339 2024-01-17T06:01:55.459718+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3926391.110000013839 60326.251347761 2024-01-17T06:01:56.446500+00:00 19994330.284000009298 28999999.995000001043 27869999.934000000358 3931986.908999979030 60326.251359362 2024-01-17T06:01:57.448900+00:00 19994330.289999991655 29000000.021999999881 27870000.074000000954 3929320.889999986161 60326.251370964 2024-01-17T06:01:58.451276+00:00 19994330.285000029951 28999999.973000001162 27869999.977000001818 3927085.219000041019 60326.251382565 2024-01-17T06:01:59.453645+00:00 19994330.288999971002 29000000.004999998957 27869999.986999999732 3925690.930999993812 60326.251393986 2024-01-17T06:02:00.440416+00:00 19994330.289000030607 29000000.022999998182 27870000.031999990344 3929405.006999969017 60326.251405769 2024-01-17T06:02:01.458432+00:00 19994330.287999991328 29000000.000999990851 27869999.962000008672 3931576.022000014782 60326.251417190 2024-01-17T06:02:02.445212+00:00 19994330.287999991328 28999999.975000020117 27869999.991999980062 3931681.944000006188 60326.251428792 2024-01-17T06:02:03.447614+00:00 19994330.286000009626 29000000.019999980927 27870000.055000010878 3929667.081999958027 60326.251440394 2024-01-17T06:02:04.450009+00:00 19994330.288999971002 29000000.003000020981 27870000.005999978632 3928782.950000048149 60326.251451995 2024-01-17T06:02:05.452412+00:00 19994330.285000029951 29000000.013999998569 27870000.020000040531 3928712.887999951839 60326.251463598 2024-01-17T06:02:06.454811+00:00 19994330.291999999434 29000000.013999998569 27870000.020999971777 3929934.041000009049 60326.251475018 2024-01-17T06:02:07.441585+00:00 19994330.283999979496 28999999.974999960512 27869999.955000039190 3928393.981000006199 60326.251486801 2024-01-17T06:02:08.459615+00:00 19994330.290000021458 28999999.993000030518 27869999.992999970913 3928749.989000021946 60326.251498222 2024-01-17T06:02:09.446391+00:00 19994330.288999971002 28999999.991999980062 27869999.992999970913 3931523.051999986172 60326.251509824 2024-01-17T06:02:10.448797+00:00 19994330.286000009626 29000000.028000000864 27869999.994000021368 3928907.120999991894 60326.251521351 2024-01-17T06:02:11.444692+00:00 19994330.285999950022 28999999.983000040054 27870000.046000000089 3930710.901000022888 60326.251533028 2024-01-17T06:02:12.453597+00:00 19994330.289000030607 29000000.035999950022 27870000.014999989420 3924637.019999980927 60326.251544630 2024-01-17T06:02:13.455994+00:00 19994330.287000060081 28999999.971999999136 27869999.995999988168 3922893.912000000011 60326.251556156 2024-01-17T06:02:14.451879+00:00 19994330.283999919891 28999999.968999978155 27869999.937000039965 3924482.114000021946 60326.251567833 2024-01-17T06:02:15.460795+00:00 19994330.295000080019 29000000.028000000864 27870000.072999950498 3928373.954999982845 60326.251579179 2024-01-17T06:02:16.441065+00:00 19994330.284999970347 28999999.979000091553 27869999.906000021845 3929999.976999998093 60326.251590962 2024-01-17T06:02:17.459091+00:00 19994330.291999939829 29000000.026999950409 27870000.060000058264 3930406.045000017155 60326.251602383 2024-01-17T06:02:18.445870+00:00 19994330.282000061125 28999999.967000011355 27870000.006999969482 3930115.944000006188 60326.251613985 2024-01-17T06:02:19.448268+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3932173.006999969017 60326.251625406 2024-01-17T06:02:20.435041+00:00 19994330.286000009626 28999999.996999979019 27869999.937000039965 3928321.024000049103 60326.251637188 2024-01-17T06:02:21.453059+00:00 19994330.291000008583 28999999.996999979019 27870000.047999981791 3930920.097000002861 60326.251648790 2024-01-17T06:02:22.455452+00:00 19994330.286000009626 29000000.026000019163 27869999.970000028610 3930873.941999911796 60326.251660211 2024-01-17T06:02:23.442232+00:00 19994330.289999961853 28999999.981999989599 27870000.016999959946 3927045.862000108231 60326.251671994 2024-01-17T06:02:24.460259+00:00 19994330.289999961853 29000000.014000058174 27870000.003000020981 3927039.207999945153 60326.251683415 2024-01-17T06:02:25.447031+00:00 19994330.286000009626 29000000.008999940008 27870000.008999940008 3929730.996999979019 60326.251695016 2024-01-17T06:02:26.449428+00:00 19994330.285000089556 28999999.977000001818 27870000.003000020981 3928178.870000004768 60326.251706618 2024-01-17T06:02:27.451825+00:00 19994330.286999940872 29000000.006000038236 27869999.945999979973 3934658.006000041962 60326.251718220 2024-01-17T06:02:28.454222+00:00 19994330.289000030607 29000000.057999968529 27870000.083999991417 3931464.051999927033 60326.251729641 2024-01-17T06:02:29.441009+00:00 19994330.288999918848 28999999.940000060946 27869999.958999991417 3929047.892000079155 60326.251741243 2024-01-17T06:02:30.443412+00:00 19994330.286000009626 28999999.995000001043 27869999.994000080973 3927002.074999928009 60326.251752845 2024-01-17T06:02:31.445814+00:00 19994330.289000030607 28999999.990000009537 27869999.973999980837 3930157.097000002861 60326.251764447 2024-01-17T06:02:32.448209+00:00 19994330.286000009626 29000000.024999979883 27869999.973999980837 3933027.899000049103 60326.251776049 2024-01-17T06:02:33.450606+00:00 19994330.289999961853 29000000.002999998629 27870000.093999978155 3926078.041999936104 60326.251787650 2024-01-17T06:02:34.453001+00:00 19994330.285000089556 29000000.022000011057 27870000.010999999940 3929329.930000067223 60326.251799252 2024-01-17T06:02:35.455397+00:00 19994330.284999970347 28999999.987999990582 27869999.934000000358 3931701.024999976158 60326.251810674 2024-01-17T06:02:36.442184+00:00 19994330.291000008583 28999999.953999999911 27869999.982000000775 3932311.975000023842 60326.251822275 2024-01-17T06:02:37.444589+00:00 19994330.288999918848 29000000.004999998957 27870000.004999998957 3932633.968999981880 60326.251833877 2024-01-17T06:02:38.446987+00:00 19994330.287000060081 29000000.025000009686 27869999.986999999732 3927852.131000041962 60326.251845479 2024-01-17T06:02:39.449384+00:00 19994330.291999999434 29000000.006000008434 27870000.048000011593 3932828.871999979019 60326.251856900 2024-01-17T06:02:40.436158+00:00 19994330.282999999821 28999999.978999998420 27869999.951000008732 3930028.136999965180 60326.251868682 2024-01-17T06:02:41.454178+00:00 19994330.289999999106 29000000.019999980927 27870000.018999990076 3929537.991999983788 60326.251880236 2024-01-17T06:02:42.452349+00:00 19994330.283000010997 29000000.028999980539 27870000.063999980688 3926920.881000041962 60326.251891656 2024-01-17T06:02:43.439111+00:00 19994330.287000000477 28999999.957000020891 27869999.896999981254 3927375.087999939919 60326.251903439 2024-01-17T06:02:44.457135+00:00 19994330.290999989957 28999999.982999980450 27870000.047000050545 3931009.942000031006 60326.251914860 2024-01-17T06:02:45.443914+00:00 19994330.285999998450 29000000.003000020981 27870000.002999961376 3930011.988000034820 60326.251926462 2024-01-17T06:02:46.446312+00:00 19994330.291000008583 29000000.032000008970 27870000.035000029951 3931960.935999989975 60326.251938064 2024-01-17T06:02:47.448706+00:00 19994330.287000000477 28999999.999000009149 27869999.986000001431 3931285.118999958038 60326.251949666 2024-01-17T06:02:48.451110+00:00 19994330.285999979824 28999999.999000009149 27870000.000000000000 3927008.022000073921 60326.251961087 2024-01-17T06:02:49.437890+00:00 19994330.288000021130 28999999.975999951363 27870000.001999970526 3930721.980999947060 60326.251972688 2024-01-17T06:02:50.440282+00:00 19994330.289999991655 28999999.987999979407 27869999.949999991804 3930228.963999987114 60326.251984471 2024-01-17T06:02:51.458304+00:00 19994330.284000009298 29000000.034000039101 27870000.063000019640 3934231.052000045776 60326.251995892 2024-01-17T06:02:52.445084+00:00 19994330.288000021130 29000000.013000011444 27869999.989000018686 3931462.894999980927 60326.252007494 2024-01-17T06:02:53.447492+00:00 19994330.291999999434 28999999.960000038147 27870000.011999960989 3929586.164000033867 60326.252019096 2024-01-17T06:02:54.449893+00:00 19994330.287999991328 29000000.031999949366 27869999.970999959856 3926693.886999965180 60326.252030698 2024-01-17T06:02:55.452290+00:00 19994330.284999970347 28999999.968000050634 27869999.954000119120 3925763.095000029076 60326.252042119 2024-01-17T06:02:56.439063+00:00 19994330.288000050932 29000000.028999920934 27869999.989999890327 3931655.980999947060 60326.252053902 2024-01-17T06:02:57.457085+00:00 19994330.284999970347 28999999.989000078291 27870000.053000088781 3928169.008000016212 60326.252065322 2024-01-17T06:02:58.443858+00:00 19994330.287000000477 29000000.020999908447 27870000.074000000954 3929158.845999956131 60326.252076924 2024-01-17T06:02:59.446259+00:00 19994330.287999991328 28999999.998000029474 27869999.921000000089 3929485.032000064850 60326.252088526 2024-01-17T06:03:00.448644+00:00 19994330.289000030607 28999999.983999971300 27870000.028000000864 3928616.985000013839 60326.252100128 2024-01-17T06:03:01.451052+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3925546.957000017166 60326.252111730 2024-01-17T06:03:02.453459+00:00 19994330.288999971002 28999999.970000028610 27869999.934000018984 3924410.179999948014 60326.252123256 2024-01-17T06:03:03.449347+00:00 19994330.285000029951 28999999.981999989599 27870000.002999901772 3932525.856999992859 60326.252134934 2024-01-17T06:03:04.458255+00:00 19994330.286000009626 29000000.008000019938 27870000.040000081062 3932285.055999993812 60326.252146279 2024-01-17T06:03:05.438528+00:00 19994330.290999948978 29000000.037000060081 27870000.008999940008 3930609.927000045776 60326.252158062 2024-01-17T06:03:06.456555+00:00 19994330.287000060081 28999999.977999929339 27869999.978000041097 3930214.049999951851 60326.252169483 2024-01-17T06:03:07.443338+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3929770.022000073921 60326.252181085 2024-01-17T06:03:08.445744+00:00 19994330.286999940872 29000000.017000079155 27869999.993999961764 3928423.153999925125 60326.252192687 2024-01-17T06:03:09.448147+00:00 19994330.287999991328 28999999.998999949545 27870000.031000021845 3931070.876999973785 60326.252204289 2024-01-17T06:03:10.450541+00:00 19994330.282999988645 28999999.984999999404 27869999.977000001818 3931069.981000065804 60326.252215891 2024-01-17T06:03:11.452942+00:00 19994330.289000030607 29000000.037999998778 27870000.078999999911 3928148.026000022888 60326.252227311 2024-01-17T06:03:12.439724+00:00 19994330.289000030607 28999999.982999999076 27869999.986999988556 3925072.879999995232 60326.252239094 2024-01-17T06:03:13.457746+00:00 19994330.289000030607 28999999.978000000119 27869999.991000000387 3930239.181999921799 60326.252250515 2024-01-17T06:03:14.444533+00:00 19994330.287999991328 29000000.022999998182 27869999.988999988884 3929185.938000082970 60326.252262117 2024-01-17T06:03:15.446927+00:00 19994330.286999940872 29000000.004999998957 27869999.978000000119 3932663.945999979973 60326.252273538 2024-01-17T06:03:16.433699+00:00 19994330.289000030607 28999999.997000008821 27870000.004000011832 3926097.027999997139 60326.252285321 2024-01-17T06:03:17.451715+00:00 19994330.286000009626 29000000.002999991179 27870000.006000008434 3931073.004999995232 60326.252296923 2024-01-17T06:03:18.454116+00:00 19994330.284999970347 28999999.983000010252 27869999.973999980837 3931722.054000020027 60326.252308344 2024-01-17T06:03:19.440894+00:00 19994330.289000030607 29000000.004000011832 27870000.031000021845 3924910.944000006188 60326.252320127 2024-01-17T06:03:20.458921+00:00 19994330.286999940872 29000000.013999998569 27870000.004999998957 3925272.944000006188 60326.252331547 2024-01-17T06:03:21.445705+00:00 19994330.292999979109 28999999.973999980837 27869999.984000001103 3928439.977999926079 60326.252343149 2024-01-17T06:03:22.448108+00:00 19994330.287000060081 29000000.036000009626 27870000.015999969095 3927356.052000045776 60326.252354571 2024-01-17T06:03:23.434881+00:00 19994330.286000009626 29000000.004000011832 27870000.024000048637 3925361.049999951851 60326.252366353 2024-01-17T06:03:24.452897+00:00 19994330.287999991328 28999999.969999969006 27869999.963999990374 3931068.939000010025 60326.252377840 2024-01-17T06:03:25.445365+00:00 19994330.284999970347 28999999.992000039667 27870000.004999998957 3928295.945000051986 60326.252389503 2024-01-17T06:03:26.453025+00:00 19994330.287999991328 29000000.004000011832 27869999.980000019073 3927125.023999928962 60326.252401044 2024-01-17T06:03:27.450152+00:00 19994330.287999991328 29000000.000999931246 27869999.974999960512 3934171.088999987114 60326.252412645 2024-01-17T06:03:28.452553+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3927977.917000054847 60326.252424247 2024-01-17T06:03:29.454953+00:00 19994330.285000089556 29000000.004999998957 27870000.080999970436 3929117.023000001907 60326.252435668 2024-01-17T06:03:30.441734+00:00 19994330.290999889374 28999999.989000078291 27869999.962999999523 3928701.074000000954 60326.252447270 2024-01-17T06:03:31.444144+00:00 19994330.285000089556 28999999.985999941826 27869999.948000010103 3930291.018000007141 60326.252458872 2024-01-17T06:03:32.446551+00:00 19994330.282999988645 29000000.021000031382 27870000.032999988645 3926272.878000020981 60326.252470474 2024-01-17T06:03:33.448953+00:00 19994330.289999999106 29000000.013999938965 27869999.985000010580 3927933.128999948967 60326.252481895 2024-01-17T06:03:34.435734+00:00 19994330.289999999106 29000000.031000021845 27870000.049000021070 3930461.973000050057 60326.252493678 2024-01-17T06:03:35.453757+00:00 19994330.287999998778 28999999.957000020891 27869999.996999979019 3927767.102999926079 60326.252505280 2024-01-17T06:03:36.456159+00:00 19994330.286000009626 28999999.981999989599 27869999.942999958992 3929447.888000010978 60326.252516701 2024-01-17T06:03:37.442941+00:00 19994330.289999991655 28999999.988000039011 27870000.039000030607 3931771.032999991905 60326.252528302 2024-01-17T06:03:38.445347+00:00 19994330.287999998778 29000000.013999938965 27869999.993999961764 3928606.980000019073 60326.252539905 2024-01-17T06:03:39.447753+00:00 19994330.286999989301 29000000.013000011444 27869999.977000001818 3929860.911000012886 60326.252551506 2024-01-17T06:03:40.450156+00:00 19994330.282000008970 28999999.944000009447 27869999.952000018209 3928309.093000053894 60326.252562928 2024-01-17T06:03:41.436928+00:00 19994330.289000000805 29000000.080000039190 27870000.075000051409 3929856.927999972831 60326.252574710 2024-01-17T06:03:42.454956+00:00 19994330.291000008583 28999999.998999949545 27870000.003999948502 3929771.064000010025 60326.252586131 2024-01-17T06:03:43.441730+00:00 19994330.287000000477 28999999.949000000954 27869999.945999979973 3926066.000999927986 60326.252597733 2024-01-17T06:03:44.444133+00:00 19994330.285999979824 29000000.042000059038 27870000.049000021070 3931647.009999989998 60326.252609335 2024-01-17T06:03:45.446538+00:00 19994330.291000038385 28999999.988999959081 27869999.977000001818 3932288.913000106812 60326.252620937 2024-01-17T06:03:46.448945+00:00 19994330.284999970347 28999999.963000059128 27870000.029999971390 3928695.075999975204 60326.252632539 2024-01-17T06:03:47.451346+00:00 19994330.286000009626 29000000.024999998510 27869999.948000069708 3929106.975999950897 60326.252644065 2024-01-17T06:03:48.447235+00:00 19994330.288999971002 28999999.999999988824 27870000.000000000000 3932979.087000011932 60326.252655743 2024-01-17T06:03:49.456144+00:00 19994330.289000030607 29000000.002000000328 27870000.034999970347 3926879.925999999046 60326.252667088 2024-01-17T06:03:50.436411+00:00 19994330.287999991328 28999999.999000009149 27869999.955000039190 3936518.919999957085 60326.252678871 2024-01-17T06:03:51.454439+00:00 19994330.287000000477 29000000.005999978632 27870000.039999999106 3928921.976999998093 60326.252690292 2024-01-17T06:03:52.441226+00:00 19994330.288999971002 29000000.004999998957 27870000.024999998510 3927446.060000061989 60326.252701894 2024-01-17T06:03:53.443634+00:00 19994330.288000050932 28999999.996000021696 27869999.984999999404 3931301.026999949943 60326.252713677 2024-01-17T06:03:54.461646+00:00 19994330.285999950022 29000000.001999970526 27869999.993000000715 3920854.001000047196 60326.252725097 2024-01-17T06:03:55.448425+00:00 19994330.284000039101 29000000.005000028759 27870000.031999990344 3926773.965000032913 60326.252736699 2024-01-17T06:03:56.450821+00:00 19994330.289999961853 29000000.001999970526 27869999.981999989599 3926753.032999991905 60326.252748121 2024-01-17T06:03:57.437594+00:00 19994330.288000050932 28999999.962000008672 27869999.946000009775 3934141.101999998093 60326.252759903 2024-01-17T06:03:58.455620+00:00 19994330.289999961853 29000000.041999999434 27870000.080000009388 3927227.919000030030 60326.252771324 2024-01-17T06:03:59.442405+00:00 19994330.289000030607 28999999.977999988943 27870000.000999990851 3928479.010999917984 60326.252782926 2024-01-17T06:04:00.444794+00:00 19994330.286999940872 29000000.011000040919 27869999.986000031233 3924363.991000055801 60326.252794527 2024-01-17T06:04:01.447191+00:00 19994330.287000060081 28999999.985000010580 27869999.934999939054 3928081.981999992859 60326.252806129 2024-01-17T06:04:02.449587+00:00 19994330.282999988645 29000000.000999990851 27869999.987000048161 3932482.977999926079 60326.252817731 2024-01-17T06:04:03.451987+00:00 19994330.289000030607 29000000.023999989033 27870000.078000009060 3928068.996000051033 60326.252829152 2024-01-17T06:04:04.438768+00:00 19994330.291999939829 29000000.013999938965 27869999.981999989599 3931044.064000010025 60326.252840935 2024-01-17T06:04:05.456792+00:00 19994330.287000060081 28999999.993000030518 27870000.005999978632 3929094.914999961853 60326.252852356 2024-01-17T06:04:06.443574+00:00 19994330.288999918848 29000000.017000079155 27870000.052999969572 3930286.091000080109 60326.252863958 2024-01-17T06:04:07.445974+00:00 19994330.286000009626 28999999.995999928564 27869999.962000008672 3929315.992999910843 60326.252875560 2024-01-17T06:04:08.448371+00:00 19994330.287999991328 28999999.952000018209 27869999.971999999136 3934575.957000017166 60326.252887083 2024-01-17T06:04:09.444003+00:00 19994330.286000009626 28999999.990999940783 27870000.003000020981 3934218.026000022888 60326.252898633 2024-01-17T06:04:10.441924+00:00 19994330.287000060081 29000000.021000031382 27869999.952000018209 3922888.917999982834 60326.252910235 2024-01-17T06:04:11.444334+00:00 19994330.288999918848 29000000.009000059217 27870000.039999961853 3925327.042000054847 60326.252921837 2024-01-17T06:04:12.446741+00:00 19994330.287000060081 28999999.965999960899 27869999.975000020117 3927722.958999990951 60326.252933439 2024-01-17T06:04:13.449145+00:00 19994330.296000000089 29000000.011000040919 27870000.046999931335 3930998.018000007141 60326.252945041 2024-01-17T06:04:14.451543+00:00 19994330.281999949366 29000000.018000010401 27870000.002000089735 3934064.061999917030 60326.252956462 2024-01-17T06:04:15.438315+00:00 19994330.287999991328 28999999.972999930382 27869999.962999939919 3932266.915000081062 60326.252968245 2024-01-17T06:04:16.456337+00:00 19994330.282999988645 29000000.034000039101 27870000.016999959946 3925831.997999907006 60326.252979666 2024-01-17T06:04:17.443109+00:00 19994330.291000008583 28999999.970999959856 27869999.971000079066 3929769.058000088204 60326.252991267 2024-01-17T06:04:18.445512+00:00 19994330.288000110537 29000000.035000089556 27870000.054000020027 3932498.980999947060 60326.253002794 2024-01-17T06:04:19.441409+00:00 19994330.284999970347 28999999.971999999136 27869999.939999941736 3928488.092000008095 60326.253014471 2024-01-17T06:04:20.450314+00:00 19994330.294000029564 28999999.992999911308 27870000.034000039101 3930320.925999999046 60326.253026073 2024-01-17T06:04:21.452711+00:00 19994330.283999919891 29000000.031000021845 27870000.023999929428 3930918.006999969017 60326.253037599 2024-01-17T06:04:22.448601+00:00 19994330.287999991328 29000000.001000050455 27869999.992000099272 3931521.929000020027 60326.253049277 2024-01-17T06:04:23.457513+00:00 19994330.287000060081 28999999.982999920845 27870000.009999990463 3932583.027000070084 60326.253060622 2024-01-17T06:04:24.437778+00:00 19994330.286999940872 29000000.028000000864 27869999.979999899864 3931356.122999907006 60326.253072405 2024-01-17T06:04:25.455804+00:00 19994330.287000060081 28999999.980000000447 27870000.014000058174 3926576.948000072967 60326.253083826 2024-01-17T06:04:26.442584+00:00 19994330.286000009626 28999999.971000000834 27869999.957000020891 3930784.871999979019 60326.253095428 2024-01-17T06:04:27.444986+00:00 19994330.291000001132 29000000.033000010997 27870000.046000000089 3932814.080999969970 60326.253107030 2024-01-17T06:04:28.447386+00:00 19994330.289999999106 29000000.004999998957 27869999.986999988556 3932107.021000028122 60326.253118632 2024-01-17T06:04:29.449784+00:00 19994330.285000000149 28999999.977000001818 27870000.004999998957 3929883.059000014793 60326.253130234 2024-01-17T06:04:30.452186+00:00 19994330.287999998778 29000000.006999999285 27869999.997000001371 3930930.013999938965 60326.253141655 2024-01-17T06:04:31.438964+00:00 19994330.287999998778 29000000.021000001580 27870000.015000000596 3934432.921000003815 60326.253153437 2024-01-17T06:04:32.456990+00:00 19994330.287000000477 28999999.969999998808 27869999.973000001162 3925198.004000068177 60326.253164859 2024-01-17T06:04:33.443771+00:00 19994330.285999979824 28999999.985000010580 27869999.999000001699 3929682.976999998093 60326.253176461 2024-01-17T06:04:34.446173+00:00 19994330.288000021130 29000000.022000011057 27869999.962999999523 3934467.015000001062 60326.253188062 2024-01-17T06:04:35.448570+00:00 19994330.289000000805 29000000.001999970526 27870000.046999990940 3925215.080000000075 60326.253199664 2024-01-17T06:04:36.450969+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3932922.936999998987 60326.253211085 2024-01-17T06:04:37.437749+00:00 19994330.291000008583 28999999.954999979585 27870000.055000010878 3933522.018000001088 60326.253222687 2024-01-17T06:04:38.440154+00:00 19994330.285000000149 28999999.983999971300 27869999.946000009775 3928835.926999999210 60326.253234470 2024-01-17T06:04:39.458182+00:00 19994330.282999988645 29000000.047000050545 27870000.008000019938 3924441.048999999184 60326.253245891 2024-01-17T06:04:40.444962+00:00 19994330.288999971002 28999999.983999971300 27869999.951999958605 3922922.885999999940 60326.253257493 2024-01-17T06:04:41.447360+00:00 19994330.288000050932 28999999.982000049204 27870000.036000009626 3922567.142000000924 60326.253269095 2024-01-17T06:04:42.449757+00:00 19994330.289999961853 28999999.996999979019 27870000.003000020981 3925032.964999999851 60326.253280696 2024-01-17T06:04:43.452156+00:00 19994330.291000008583 29000000.049000021070 27870000.017999950796 3924336.047999999952 60326.253292117 2024-01-17T06:04:44.438939+00:00 19994330.285000029951 28999999.997999910265 27869999.991000059992 3931720.924999997020 60326.253303719 2024-01-17T06:04:45.441342+00:00 19994330.284999970347 29000000.001000050455 27870000.028000000864 3928635.055000007153 60326.253315321 2024-01-17T06:04:46.443745+00:00 19994330.287999991328 29000000.024999979883 27869999.974999960512 3925242.025999993086 60326.253326923 2024-01-17T06:04:47.446151+00:00 19994330.288000050932 28999999.909999970347 27869999.935999989510 3925557.961000002921 60326.253338525 2024-01-17T06:04:48.448550+00:00 19994330.291000008583 29000000.072000030428 27870000.040000021458 3923585.975000001024 60326.253350127 2024-01-17T06:04:49.450950+00:00 19994330.284999970347 28999999.998000029474 27870000.046000000089 3929234.067000002135 60326.253361729 2024-01-17T06:04:50.453354+00:00 19994330.290000021458 28999999.975999951363 27869999.945999979973 3929841.906999989878 60326.253373223 2024-01-17T06:04:51.446516+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3930610.155000001192 60326.253384932 2024-01-17T06:04:52.458125+00:00 19994330.287999991328 29000000.047000050545 27870000.034999970347 3931083.959000005852 60326.253396353 2024-01-17T06:04:53.444904+00:00 19994330.285000029951 28999999.949000000954 27869999.993000030518 3936900.892000005115 60326.253407955 2024-01-17T06:04:54.447311+00:00 19994330.288999918848 29000000.019000049680 27869999.970000028610 3931026.976999998093 60326.253419376 2024-01-17T06:04:55.434086+00:00 19994330.287999991328 28999999.992999911308 27869999.978999968618 3930384.156999989878 60326.253431159 2024-01-17T06:04:56.452111+00:00 19994330.287000060081 28999999.967000011355 27870000.009999990463 3927361.930000007153 60326.253442761 2024-01-17T06:04:57.454512+00:00 19994330.287999991328 29000000.029000040144 27870000.024000048637 3931465.966000006068 60326.253454181 2024-01-17T06:04:58.441285+00:00 19994330.289999961853 28999999.995000001043 27869999.973999980837 3927789.015999988187 60326.253465964 2024-01-17T06:04:59.459313+00:00 19994330.287000060081 29000000.011999960989 27870000.018999930471 3932732.954000011086 60326.253477385 2024-01-17T06:05:00.446072+00:00 19994330.284999970347 28999999.967000011355 27869999.967000011355 3929037.114999995101 60326.253488987 2024-01-17T06:05:01.448476+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3930119.919000000227 60326.253500514 2024-01-17T06:05:02.444369+00:00 19994330.285000089556 29000000.002999998629 27870000.013000011444 3927428.023000001907 60326.253512191 2024-01-17T06:05:03.453270+00:00 19994330.292999979109 29000000.028000000864 27870000.053000088781 3933598.921999990940 60326.253523536 2024-01-17T06:05:04.433543+00:00 19994330.284000039101 28999999.971999991685 27869999.974999900907 3928596.047000005841 60326.253535319 2024-01-17T06:05:05.451560+00:00 19994330.288999918848 29000000.022000011057 27869999.973000049591 3932555.976999998093 60326.253546996 2024-01-17T06:05:06.460461+00:00 19994330.287000060081 28999999.967000011355 27869999.986999988556 3929186.990999997128 60326.253558342 2024-01-17T06:05:07.440738+00:00 19994330.287999991328 29000000.015999998897 27870000.046000000089 3930921.977000012994 60326.253570125 2024-01-17T06:05:08.458765+00:00 19994330.286000009626 28999999.969999998808 27869999.962999999523 3931799.058999984991 60326.253581546 2024-01-17T06:05:09.445544+00:00 19994330.287999991328 29000000.016999989748 27869999.999000001699 3932994.078999996185 60326.253593148 2024-01-17T06:05:10.447944+00:00 19994330.289000030607 29000000.008999999613 27870000.005000010133 3928234.928000003099 60326.253604569 2024-01-17T06:05:11.434722+00:00 19994330.284999970347 29000000.017000019550 27870000.015999991447 3930000.886999994982 60326.253616351 2024-01-17T06:05:12.452749+00:00 19994330.292999979109 29000000.006999969482 27869999.966000009328 3924154.244000018109 60326.253627772 2024-01-17T06:05:13.439521+00:00 19994330.282999988645 28999999.985000010580 27870000.057999998331 3924513.912999988068 60326.253639374 2024-01-17T06:05:14.441926+00:00 19994330.289999961853 29000000.000000000000 27869999.969999998808 3933866.958000003826 60326.253651157 2024-01-17T06:05:15.459947+00:00 19994330.287000060081 28999999.980000019073 27870000.013000011444 3927414.930000007153 60326.253662578 2024-01-17T06:05:16.446722+00:00 19994330.286999940872 28999999.991000000387 27869999.977000001818 3931448.046000003815 60326.253674180 2024-01-17T06:05:17.449120+00:00 19994330.287000060081 28999999.993999961764 27869999.983999971300 3933659.062000005972 60326.253685601 2024-01-17T06:05:18.435897+00:00 19994330.289000030607 28999999.986999988556 27869999.990000009537 3933635.977999985218 60326.253697383 2024-01-17T06:05:19.453920+00:00 19994330.288999918848 29000000.052999969572 27870000.083999991417 3931410.995999991894 60326.253708804 2024-01-17T06:05:20.440695+00:00 19994330.289999999106 28999999.996000051498 27869999.970000028610 3934613.989000021946 60326.253720406 2024-01-17T06:05:21.443096+00:00 19994330.282999999821 28999999.996000051498 27869999.980000019073 3930028.053999990225 60326.253732008 2024-01-17T06:05:22.445500+00:00 19994330.287999998778 29000000.008999940008 27870000.028000000864 3929022.974000006914 60326.253743610 2024-01-17T06:05:23.447900+00:00 19994330.287999998778 29000000.003000020981 27870000.019999980927 3932164.956999986898 60326.253755212 2024-01-17T06:05:24.450298+00:00 19994330.290000010282 28999999.977000001818 27869999.954999979585 3935471.997999995947 60326.253766813 2024-01-17T06:05:25.452695+00:00 19994330.285000000149 28999999.985999941826 27869999.937000039965 3934263.037000000011 60326.253778415 2024-01-17T06:05:26.455092+00:00 19994330.291999999434 29000000.055000070482 27870000.088999990374 3935459.040000020992 60326.253789837 2024-01-17T06:05:27.441871+00:00 19994330.286000009626 28999999.935999989510 27869999.949999991804 3933564.993999987841 60326.253801438 2024-01-17T06:05:28.444269+00:00 19994330.285999979824 29000000.031999949366 27870000.022999998182 3936063.955999999773 60326.253813040 2024-01-17T06:05:29.446671+00:00 19994330.288000021130 28999999.999000068754 27870000.039000030607 3926868.875999987125 60326.253824642 2024-01-17T06:05:30.449071+00:00 19994330.285999979824 29000000.019999980927 27869999.978999968618 3928757.073000013828 60326.253836063 2024-01-17T06:05:31.435847+00:00 19994330.288000021130 28999999.988999959081 27870000.013999938965 3927288.041000009049 60326.253847846 2024-01-17T06:05:32.453869+00:00 19994330.285999979824 28999999.966000080109 27869999.949000000954 3929666.021999984980 60326.253859321 2024-01-17T06:05:33.445292+00:00 19994330.290999978781 29000000.020999908447 27869999.996000051498 3929372.030999987852 60326.253870923 2024-01-17T06:05:34.447752+00:00 19994330.289000030607 29000000.026000019163 27870000.049999948591 3930155.833000003826 60326.253882488 2024-01-17T06:05:35.446932+00:00 19994330.287000000477 28999999.942000031471 27869999.941000100225 3929570.027999997139 60326.253894090 2024-01-17T06:05:36.449329+00:00 19994330.286000009626 29000000.016999959946 27870000.047999981791 3930920.107000023127 60326.253905691 2024-01-17T06:05:37.451722+00:00 19994330.284999970347 29000000.022999998182 27869999.975999951363 3932052.916999996174 60326.253917112 2024-01-17T06:05:38.438501+00:00 19994330.287999991328 28999999.991000000387 27869999.981000069529 3932221.007999985944 60326.253928895 2024-01-17T06:05:39.456518+00:00 19994330.288000050932 29000000.017000000924 27870000.043999910355 3932354.113000005018 60326.253940316 2024-01-17T06:05:40.443308+00:00 19994330.291999999434 28999999.991000000387 27870000.009999990463 3931841.893999993801 60326.253951918 2024-01-17T06:05:41.445710+00:00 19994330.287000000477 29000000.006999980658 27869999.949000000954 3932531.110000013839 60326.253963339 2024-01-17T06:05:42.432488+00:00 19994330.288999971002 29000000.006000008434 27870000.045000080019 3930280.874999970198 60326.253975121 2024-01-17T06:05:43.450503+00:00 19994330.286000009626 28999999.983000010252 27869999.967000011355 3928968.064000010025 60326.253986723 2024-01-17T06:05:44.452899+00:00 19994330.284999970347 29000000.015999998897 27870000.023999929428 3933094.878000020981 60326.253998145 2024-01-17T06:05:45.439676+00:00 19994330.288000050932 28999999.968999978155 27870000.022000070661 3936005.121999979019 60326.254009927 2024-01-17T06:05:46.457694+00:00 19994330.287999931723 29000000.028999980539 27869999.982999920845 3929226.965000032913 60326.254021348 2024-01-17T06:05:47.444480+00:00 19994330.290000081062 29000000.000000000000 27869999.991999998689 3935076.112999976147 60326.254032950 2024-01-17T06:05:48.446889+00:00 19994330.288999918848 28999999.985000010580 27869999.986999999732 3931016.897000014782 60326.254044371 2024-01-17T06:05:49.433663+00:00 19994330.286000009626 29000000.019999980927 27870000.000000000000 3931767.988999962807 60326.254056154 2024-01-17T06:05:50.451683+00:00 19994330.287999991328 29000000.008000019938 27870000.050000000745 3929732.928000032902 60326.254067575 2024-01-17T06:05:51.438460+00:00 19994330.288000110537 28999999.997000038624 27870000.007999990135 3932479.079999982845 60326.254079177 2024-01-17T06:05:52.440863+00:00 19994330.285999890417 28999999.995999988168 27869999.946000009775 3934361.004000008106 60326.254090959 2024-01-17T06:05:53.458893+00:00 19994330.288000110537 28999999.987999979407 27870000.002999991179 3934794.028999983799 60326.254102380 2024-01-17T06:05:54.445675+00:00 19994330.288999918848 28999999.988000039011 27870000.004000011832 3931161.944000006188 60326.254113982 2024-01-17T06:05:55.448083+00:00 19994330.287000060081 29000000.003999948502 27869999.960000008345 3932151.032999991905 60326.254125509 2024-01-17T06:05:56.443976+00:00 19994330.289999961853 28999999.998000029474 27870000.022999998182 3931595.944999992847 60326.254137186 2024-01-17T06:05:57.452870+00:00 19994330.286000009626 28999999.996999979019 27870000.033999979496 3935171.998000026215 60326.254148532 2024-01-17T06:05:58.433141+00:00 19994330.287999991328 29000000.060999989510 27870000.013999998569 3938519.069000006188 60326.254160314 2024-01-17T06:05:59.451160+00:00 19994330.282999988645 28999999.930999990553 27869999.984000030905 3932832.111999989022 60326.254171735 2024-01-17T06:06:00.437930+00:00 19994330.291000008583 29000000.019999980927 27869999.995999988168 3934514.847000002861 60326.254183337 2024-01-17T06:06:01.440336+00:00 19994330.287000060081 29000000.022999998182 27870000.013999998569 3931845.078000009060 60326.254195120 2024-01-17T06:06:02.458358+00:00 19994330.286999940872 28999999.981999989599 27869999.973999980837 3933492.047999978065 60326.254206541 2024-01-17T06:06:03.445142+00:00 19994330.291000008583 28999999.997000098228 27870000.036000009626 3930995.925000011921 60326.254218143 2024-01-17T06:06:04.447538+00:00 19994330.286999940872 28999999.985999941826 27869999.939000010490 3930262.977999985218 60326.254229564 2024-01-17T06:06:05.434322+00:00 19994330.285000089556 29000000.024000048637 27870000.071000039577 3934067.004000008106 60326.254241346 2024-01-17T06:06:06.452344+00:00 19994330.288999918848 29000000.006999969482 27869999.958999991417 3931574.074000000954 60326.254252768 2024-01-17T06:06:07.439123+00:00 19994330.286000009626 28999999.973999980837 27870000.008000019938 3933364.951000034809 60326.254264370 2024-01-17T06:06:08.441532+00:00 19994330.289000030607 29000000.021000031382 27869999.996999979019 3925854.014999986161 60326.254275972 2024-01-17T06:06:09.443934+00:00 19994330.291000008583 29000000.021999958903 27870000.000999931246 3933214.867999970913 60326.254287573 2024-01-17T06:06:10.446326+00:00 19994330.286000009626 28999999.965000029653 27869999.974000100046 3923210.124000012875 60326.254299175 2024-01-17T06:06:11.448727+00:00 19994330.287999991328 28999999.977000001818 27869999.993999961764 3928370.013999999035 60326.254310596 2024-01-17T06:06:12.435504+00:00 19994330.286000009626 29000000.001999970526 27870000.026999950409 3930959.938000022899 60326.254322379 2024-01-17T06:06:13.453524+00:00 19994330.286999940872 29000000.018000010401 27870000.013000011444 3931928.018000007141 60326.254333800 2024-01-17T06:06:14.440308+00:00 19994330.287999998778 28999999.999000068754 27869999.981999989599 3930703.014999986161 60326.254345402 2024-01-17T06:06:15.442714+00:00 19994330.285999998450 29000000.004999998957 27870000.003000020981 3927330.997999966145 60326.254357004 2024-01-17T06:06:16.445119+00:00 19994330.290000010282 28999999.993000000715 27869999.978000041097 3926155.017000020016 60326.254368647 2024-01-17T06:06:17.451051+00:00 19994330.286999989301 29000000.013000000268 27870000.019999980927 3928662.928000032902 60326.254379992 2024-01-17T06:06:18.431294+00:00 19994330.289000000805 29000000.006000008434 27870000.014999989420 3930214.028999983799 60326.254391775 2024-01-17T06:06:19.449321+00:00 19994330.285999998450 28999999.974999990314 27869999.960999969393 3927808.036000012886 60326.254403451 2024-01-17T06:06:20.458228+00:00 19994330.286000009626 29000000.013000011444 27869999.993000030518 3928090.944999992847 60326.254414798 2024-01-17T06:06:21.438502+00:00 19994330.289000000805 29000000.005999978632 27870000.057999968529 3928184.995999991894 60326.254426580 2024-01-17T06:06:22.456528+00:00 19994330.287999991328 28999999.959000021219 27869999.976000070572 3929402.046999990940 60326.254438001 2024-01-17T06:06:23.443308+00:00 19994330.287999991328 29000000.041000008583 27870000.036000009626 3935856.009999989998 60326.254449603 2024-01-17T06:06:24.445705+00:00 19994330.288000021130 29000000.014999989420 27869999.956999901682 3933823.030000030994 60326.254461024 2024-01-17T06:06:25.432481+00:00 19994330.289999991655 28999999.967000011355 27869999.990000009537 3935164.930000007153 60326.254472807 2024-01-17T06:06:26.450499+00:00 19994330.287000000477 29000000.000999990851 27869999.989999998361 3935622.966999948025 60326.254484228 2024-01-17T06:06:27.437275+00:00 19994330.287000000477 29000000.034999970347 27870000.028000000864 3934855.074000000954 60326.254495829 2024-01-17T06:06:28.439675+00:00 19994330.283999979496 28999999.957000020891 27869999.958999991417 3927062.953999996185 60326.254507612 2024-01-17T06:06:29.457702+00:00 19994330.290000021458 29000000.018000010401 27870000.035999998450 3927504.031000018120 60326.254519033 2024-01-17T06:06:30.444490+00:00 19994330.287999991328 28999999.981999989599 27870000.004000011832 3929354.055000007153 60326.254530635 2024-01-17T06:06:31.446888+00:00 19994330.287000000477 29000000.053000029176 27870000.014999989420 3933123.973999977112 60326.254542056 2024-01-17T06:06:32.433662+00:00 19994330.292999979109 28999999.969999969006 27870000.010000020266 3923844.918000041973 60326.254553839 2024-01-17T06:06:33.451681+00:00 19994330.284000039101 29000000.019000049680 27870000.007999990135 3928628.143000007141 60326.254565260 2024-01-17T06:06:34.438450+00:00 19994330.287000000477 28999999.964999910444 27870000.005000028759 3929453.962999999989 60326.254576862 2024-01-17T06:06:35.440848+00:00 19994330.287000000477 29000000.011000040919 27869999.971999999136 3934125.929999948014 60326.254588463 2024-01-17T06:06:36.443252+00:00 19994330.287000000477 29000000.013000011444 27869999.981999989599 3931256.042000054847 60326.254600066 2024-01-17T06:06:37.445658+00:00 19994330.288999971002 28999999.990999940783 27870000.021999958903 3924976.908999979030 60326.254611667 2024-01-17T06:06:38.448061+00:00 19994330.284000039101 28999999.996000051498 27869999.962000008672 3931388.117999970913 60326.254623269 2024-01-17T06:06:39.450458+00:00 19994330.293999969959 29000000.008000019938 27870000.025000039488 3928415.898000001907 60326.254634871 2024-01-17T06:06:40.452860+00:00 19994330.286000009626 28999999.962999939919 27869999.984999950975 3925448.999000012875 60326.254646292 2024-01-17T06:06:41.439647+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3927772.990999997128 60326.254657894 2024-01-17T06:06:42.442057+00:00 19994330.284000039101 28999999.985000010580 27870000.003000020981 3932187.101999998093 60326.254669496 2024-01-17T06:06:43.444462+00:00 19994330.284999970347 29000000.001999970526 27869999.978999968618 3930987.976000010967 60326.254681098 2024-01-17T06:06:44.446864+00:00 19994330.289000030607 29000000.022000070661 27870000.034999970347 3929267.000999987125 60326.254692519 2024-01-17T06:06:45.433640+00:00 19994330.287999991328 29000000.003999948502 27870000.006000038236 3927135.938000022899 60326.254704302 2024-01-17T06:06:46.451657+00:00 19994330.287999991328 28999999.999000068754 27869999.947000030428 3932300.000000000000 60326.254715904 2024-01-17T06:06:47.454052+00:00 19994330.291000008583 29000000.003999948502 27870000.036000009626 3929751.050000011921 60326.254727324 2024-01-17T06:06:48.440828+00:00 19994330.286999940872 29000000.006000038236 27870000.049000021070 3929355.953000009060 60326.254738926 2024-01-17T06:06:49.443235+00:00 19994330.284999970347 29000000.000000000000 27869999.933999899775 3929129.075999975204 60326.254750528 2024-01-17T06:06:50.445637+00:00 19994330.290000081062 28999999.998999949545 27870000.019000049680 3932721.961999952793 60326.254762130 2024-01-17T06:06:51.448045+00:00 19994330.284999970347 29000000.009999990463 27869999.968999978155 3931327.046000003815 60326.254773551 2024-01-17T06:06:52.434824+00:00 19994330.291000008583 29000000.048999998719 27870000.029999971390 3930308.986000061035 60326.254785334 2024-01-17T06:06:53.452848+00:00 19994330.286000009626 28999999.929000001401 27870000.002000089735 3932847.972999929916 60326.254796755 2024-01-17T06:06:54.439626+00:00 19994330.287999991328 28999999.964000001550 27869999.967999938875 3928081.109000086784 60326.254808357 2024-01-17T06:06:55.442031+00:00 19994330.287999991328 29000000.035999998450 27869999.993999961764 3930618.954999924172 60326.254819958 2024-01-17T06:06:56.444435+00:00 19994330.287999991328 29000000.008999999613 27870000.029000040144 3927503.963999987114 60326.254831561 2024-01-17T06:06:57.446839+00:00 19994330.284000039101 28999999.981999989599 27869999.991999980062 3928299.898000001907 60326.254843162 2024-01-17T06:06:58.449232+00:00 19994330.284999970347 29000000.013999998569 27869999.991999980062 3932017.123000026215 60326.254854675 2024-01-17T06:06:59.443947+00:00 19994330.289000030607 29000000.006000008434 27870000.042999979109 3926214.023000001907 60326.254866229 2024-01-17T06:07:00.442184+00:00 19994330.291999939829 28999999.996999979019 27869999.996000051498 3930069.937999964226 60326.254877831 2024-01-17T06:07:01.444588+00:00 19994330.287999991328 28999999.992000039667 27869999.981999989599 3933752.965000032913 60326.254889433 2024-01-17T06:07:02.446990+00:00 19994330.287000060081 28999999.991999980062 27869999.978000041097 3932375.955000042915 60326.254900854 2024-01-17T06:07:03.433771+00:00 19994330.291000008583 29000000.032000008970 27870000.037999991328 3928939.097000002861 60326.254912636 2024-01-17T06:07:04.451795+00:00 19994330.281000021845 28999999.969999969006 27869999.978999998420 3927323.973999977112 60326.254924239 2024-01-17T06:07:05.454196+00:00 19994330.287999991328 28999999.997000038624 27869999.980000000447 3927139.016000031959 60326.254935659 2024-01-17T06:07:06.440971+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3929823.906999946106 60326.254947261 2024-01-17T06:07:07.443376+00:00 19994330.288999918848 28999999.986999988556 27869999.995000001043 3928653.077000021935 60326.254958863 2024-01-17T06:07:08.445787+00:00 19994330.287999998778 29000000.029000040144 27870000.010000009090 3927182.082000017166 60326.254970465 2024-01-17T06:07:09.448189+00:00 19994330.286000009626 29000000.022999938577 27870000.039999991655 3932995.940999985207 60326.254981886 2024-01-17T06:07:10.434968+00:00 19994330.287000000477 28999999.976000070572 27869999.992000009865 3935810.937000035774 60326.254993669 2024-01-17T06:07:11.452990+00:00 19994330.287000000477 28999999.995999928564 27869999.991999980062 3927197.003000020981 60326.255005090 2024-01-17T06:07:12.439763+00:00 19994330.287000000477 29000000.009000059217 27869999.999000009149 3930312.069999932777 60326.255016692 2024-01-17T06:07:13.442171+00:00 19994330.287000000477 28999999.960999969393 27869999.999000009149 3927541.927999972831 60326.255028293 2024-01-17T06:07:14.444574+00:00 19994330.291999999434 29000000.024999979883 27870000.000999990851 3932899.058000088204 60326.255039895 2024-01-17T06:07:15.446979+00:00 19994330.287999991328 29000000.032999988645 27870000.025999959558 3935781.979999899864 60326.255051497 2024-01-17T06:07:16.449381+00:00 19994330.286000009626 28999999.953999999911 27869999.928000029176 3931206.057000041008 60326.255062919 2024-01-17T06:07:17.436158+00:00 19994330.287000000477 29000000.014999989420 27869999.990000009537 3929099.955999969970 60326.255074701 2024-01-17T06:07:18.454177+00:00 19994330.285999979824 28999999.989000078291 27870000.018000010401 3926193.963000059128 60326.255086122 2024-01-17T06:07:19.440958+00:00 19994330.288000021130 29000000.028999920934 27870000.048999968916 3926385.978999971878 60326.255097724 2024-01-17T06:07:20.443363+00:00 19994330.287999991328 28999999.974000100046 27869999.992000039667 3935064.101999998093 60326.255109326 2024-01-17T06:07:21.445764+00:00 19994330.290000021458 29000000.030999898911 27869999.985999941826 3927856.976999998093 60326.255120928 2024-01-17T06:07:22.448166+00:00 19994330.288999971002 28999999.969000101089 27869999.988000039011 3932701.894000052940 60326.255132530 2024-01-17T06:07:23.450566+00:00 19994330.287000000477 28999999.996999979019 27870000.006999969482 3931162.100999950897 60326.255143951 2024-01-17T06:07:24.437346+00:00 19994330.287999991328 28999999.983999971300 27870000.029000040144 3928663.003000020981 60326.255155733 2024-01-17T06:07:25.455369+00:00 19994330.285000029951 29000000.026000019163 27869999.996999979019 3927585.988000034820 60326.255167155 2024-01-17T06:07:26.442150+00:00 19994330.287000000477 29000000.016999959946 27869999.981999989599 3933152.922999978065 60326.255178757 2024-01-17T06:07:27.444559+00:00 19994330.288999971002 28999999.968999978155 27870000.021000031382 3925124.055999993812 60326.255190178 2024-01-17T06:07:28.431342+00:00 19994330.287000000477 29000000.032000061125 27869999.952000018209 3929946.945999979973 60326.255201960 2024-01-17T06:07:29.449371+00:00 19994330.286000009626 28999999.964000001550 27870000.002999901772 3926059.095000029076 60326.255213562 2024-01-17T06:07:30.451774+00:00 19994330.291999999434 29000000.033999990672 27870000.066000100225 3936845.973999977112 60326.255224983 2024-01-17T06:07:31.438547+00:00 19994330.287999991328 28999999.984000008553 27869999.949000000954 3929100.998000026215 60326.255236766 2024-01-17T06:07:32.456573+00:00 19994330.284000039101 28999999.994999989867 27870000.032999988645 3927311.936999917030 60326.255248187 2024-01-17T06:07:33.443342+00:00 19994330.288999971002 29000000.018999990076 27869999.982999920845 3931100.092000008095 60326.255259789 2024-01-17T06:07:34.445745+00:00 19994330.292000059038 29000000.022999998182 27870000.042999979109 3930301.024000049103 60326.255271316 2024-01-17T06:07:35.441642+00:00 19994330.279999971390 28999999.947000000626 27869999.958000060171 3930750.021999955177 60326.255282992 2024-01-17T06:07:36.450548+00:00 19994330.291000008583 29000000.006000008434 27870000.022999998182 3932488.888000010978 60326.255294338 2024-01-17T06:07:37.430819+00:00 19994330.289000030607 29000000.025999989361 27869999.971999999136 3929568.052000045776 60326.255306121 2024-01-17T06:07:38.448839+00:00 19994330.290999889374 28999999.998000029474 27870000.004999998957 3931806.945999979973 60326.255317798 2024-01-17T06:07:39.457746+00:00 19994330.282000061125 28999999.978999968618 27869999.990999940783 3935255.036999940872 60326.255329285 2024-01-17T06:07:40.450248+00:00 19994330.287999991328 29000000.012000020593 27869999.953999999911 3930128.146000028122 60326.255340772 2024-01-17T06:07:41.442705+00:00 19994330.287000060081 29000000.015999969095 27870000.010000109673 3934782.864000082016 60326.255352374 2024-01-17T06:07:42.445113+00:00 19994330.287999991328 28999999.958999991417 27870000.020999908447 3934686.967999935150 60326.255363976 2024-01-17T06:07:43.447519+00:00 19994330.287999991328 29000000.041999999434 27870000.028999999166 3932668.013000010978 60326.255375503 2024-01-17T06:07:44.443413+00:00 19994330.286000009626 29000000.008999999613 27870000.031000010669 3932327.963999987114 60326.255387180 2024-01-17T06:07:45.452319+00:00 19994330.291999939829 28999999.969000041485 27869999.963999990374 3936140.044000030030 60326.255398525 2024-01-17T06:07:46.432600+00:00 19994330.287000060081 28999999.980000019073 27869999.982000008225 3934433.995000004768 60326.255410308 2024-01-17T06:07:47.450626+00:00 19994330.286000009626 29000000.011999960989 27870000.013000011444 3931857.968999981880 60326.255421985 2024-01-17T06:07:48.459535+00:00 19994330.287999991328 29000000.011000040919 27870000.013999998569 3932964.041000009049 60326.255433331 2024-01-17T06:07:49.439812+00:00 19994330.286000009626 28999999.998999949545 27870000.021000001580 3930254.018000007141 60326.255444933 2024-01-17T06:07:50.442210+00:00 19994330.288999918848 28999999.991000059992 27869999.984999980778 3930441.944000006188 60326.255456535 2024-01-17T06:07:51.444611+00:00 19994330.287999991328 29000000.013999938965 27869999.940999981016 3933427.004999995232 60326.255468137 2024-01-17T06:07:52.447009+00:00 19994330.289000030607 28999999.998000029474 27870000.041999999434 3930123.990999937057 60326.255479558 2024-01-17T06:07:53.433788+00:00 19994330.289000030607 28999999.975000020117 27870000.013000011444 3927449.136000037193 60326.255491341 2024-01-17T06:07:54.451810+00:00 19994330.288999918848 29000000.005999919027 27869999.998000029474 3931519.942000031006 60326.255502761 2024-01-17T06:07:55.438591+00:00 19994330.282000061125 28999999.989000078291 27869999.971000019461 3935427.008999944199 60326.255514363 2024-01-17T06:07:56.440991+00:00 19994330.286000009626 29000000.041000008583 27870000.057999968529 3933566.922999978065 60326.255526146 2024-01-17T06:07:57.459017+00:00 19994330.289999961853 28999999.983999971300 27869999.920000020415 3927385.029000043869 60326.255537567 2024-01-17T06:07:58.445781+00:00 19994330.287000060081 29000000.022999998182 27870000.046000000089 3933024.985000013839 60326.255549169 2024-01-17T06:07:59.448183+00:00 19994330.292999979109 28999999.967000011355 27869999.990000009537 3932245.879999995232 60326.255560655 2024-01-17T06:08:00.440576+00:00 19994330.286999940872 28999999.983999971300 27869999.962999999523 3930159.100999950897 60326.255572257 2024-01-17T06:08:01.442984+00:00 19994330.285000000149 29000000.003000020981 27869999.965000029653 3926982.088000059128 60326.255583859 2024-01-17T06:08:02.445391+00:00 19994330.287000000477 29000000.022999998182 27870000.090999960899 3929396.990999937057 60326.255595461 2024-01-17T06:08:03.447797+00:00 19994330.285999998450 29000000.036999940872 27869999.998000029474 3930072.902999997139 60326.255606882 2024-01-17T06:08:04.434574+00:00 19994330.289999999106 28999999.953999999911 27869999.979999899864 3931087.128000020981 60326.255618484 2024-01-17T06:08:05.436978+00:00 19994330.283999990672 29000000.030000090599 27870000.027000069618 3937160.897000073921 60326.255630266 2024-01-17T06:08:06.455000+00:00 19994330.295000001788 28999999.940000001341 27869999.968999978155 3937579.976999998093 60326.255641687 2024-01-17T06:08:07.441781+00:00 19994330.288000021130 29000000.050000000745 27870000.018000010401 3932148.113999962807 60326.255653289 2024-01-17T06:08:08.444185+00:00 19994330.288999971002 28999999.999000001699 27870000.003000020981 3928168.965000032913 60326.255664891 2024-01-17T06:08:09.446589+00:00 19994330.285000029951 28999999.973000001162 27869999.952999949455 3931377.942999958992 60326.255676493 2024-01-17T06:08:10.448987+00:00 19994330.283999979496 29000000.021000001580 27870000.041000008583 3931374.044999957085 60326.255687914 2024-01-17T06:08:11.435762+00:00 19994330.287000000477 28999999.978000018746 27869999.986999988556 3934298.009000062943 60326.255699696 2024-01-17T06:08:12.453786+00:00 19994330.285000000149 29000000.035999979824 27870000.022999998182 3932299.949000000954 60326.255711118 2024-01-17T06:08:13.440561+00:00 19994330.291999999434 29000000.015999998897 27870000.011000040919 3932027.988000034820 60326.255722719 2024-01-17T06:08:14.442963+00:00 19994330.287000030279 28999999.964999970049 27869999.980000019073 3930956.049999951851 60326.255734141 2024-01-17T06:08:15.429743+00:00 19994330.288999971002 28999999.981000009924 27869999.964999910444 3932001.896999955177 60326.255745923 2024-01-17T06:08:16.447774+00:00 19994330.286000009626 29000000.004999998957 27870000.038000110537 3931675.029000043869 60326.255757525 2024-01-17T06:08:17.450170+00:00 19994330.287000000477 29000000.000000000000 27869999.987999919802 3931976.115000010002 60326.255768946 2024-01-17T06:08:18.436949+00:00 19994330.286000009626 29000000.022999998182 27870000.007000088692 3932717.980999947060 60326.255780729 2024-01-17T06:08:19.454973+00:00 19994330.291000008583 29000000.029000040144 27870000.017999891192 3928593.960000038147 60326.255792150 2024-01-17T06:08:20.441746+00:00 19994330.284999970347 28999999.941999968141 27869999.925000071526 3932040.021000028122 60326.255803752 2024-01-17T06:08:21.444151+00:00 19994330.294000029564 29000000.039000030607 27870000.046999998391 3927524.965999960899 60326.255815173 2024-01-17T06:08:22.430927+00:00 19994330.284999970347 28999999.943999949843 27869999.978999998420 3933701.064000010025 60326.255826956 2024-01-17T06:08:23.448955+00:00 19994330.287000000477 29000000.038999971002 27870000.044999990612 3928634.901000022888 60326.255838557 2024-01-17T06:08:24.451345+00:00 19994330.287000000477 28999999.998000029474 27869999.984999999404 3934428.093999981880 60326.255850058 2024-01-17T06:08:25.445022+00:00 19994330.283999979496 29000000.009000059217 27869999.991000011563 3929858.963999987114 60326.255861722 2024-01-17T06:08:26.452780+00:00 19994330.290000021458 28999999.973999980837 27869999.991999980062 3929707.960000038147 60326.255873133 2024-01-17T06:08:27.438745+00:00 19994330.289000030607 29000000.044000029564 27870000.021000001580 3931604.016000031959 60326.255884735 2024-01-17T06:08:28.441141+00:00 19994330.287999991328 28999999.992999911308 27870000.028000030667 3929497.024999976158 60326.255896337 2024-01-17T06:08:29.443538+00:00 19994330.287999991328 28999999.958999991417 27869999.975999981165 3931571.077000021935 60326.255907939 2024-01-17T06:08:30.445941+00:00 19994330.286999940872 29000000.017000079155 27870000.011000011116 3931177.967999935150 60326.255919360 2024-01-17T06:08:31.432713+00:00 19994330.286000009626 29000000.001999970526 27869999.991000000387 3931482.968999981880 60326.255931143 2024-01-17T06:08:32.450740+00:00 19994330.291000008583 28999999.988999959081 27869999.981000009924 3931625.948000072967 60326.255942564 2024-01-17T06:08:33.437511+00:00 19994330.286000009626 29000000.022000070661 27869999.986999988556 3934717.090999960899 60326.255954165 2024-01-17T06:08:34.439910+00:00 19994330.287000060081 28999999.991999980062 27870000.013999998569 3934530.975000023842 60326.255965767 2024-01-17T06:08:35.442310+00:00 19994330.289999961853 28999999.973999980837 27869999.943000018597 3933922.018999934196 60326.255977369 2024-01-17T06:08:36.444710+00:00 19994330.287999991328 29000000.031000021845 27870000.048999968916 3933661.945000051986 60326.255988971 2024-01-17T06:08:37.447113+00:00 19994330.287999991328 29000000.013999938965 27870000.071000039577 3931348.031999946106 60326.256000498 2024-01-17T06:08:38.443005+00:00 19994330.287000060081 28999999.978000041097 27869999.942999958992 3935472.001000047196 60326.256012175 2024-01-17T06:08:39.451917+00:00 19994330.283999919891 28999999.985999941826 27869999.997999969870 3931341.917999982834 60326.256023521 2024-01-17T06:08:40.432193+00:00 19994330.287000060081 29000000.041000008583 27869999.968000050634 3930669.995000004768 60326.256035303 2024-01-17T06:08:41.450209+00:00 19994330.289999961853 28999999.947000030428 27869999.971999999136 3931990.965000032913 60326.256046725 2024-01-17T06:08:42.436983+00:00 19994330.289000030607 29000000.014999989420 27870000.016999959946 3931827.021999955177 60326.256058326 2024-01-17T06:08:43.439385+00:00 19994330.289000030607 28999999.997000001371 27870000.004999998957 3934307.983000040054 60326.256070109 2024-01-17T06:08:44.457412+00:00 19994330.286999940872 29000000.008000001311 27870000.027000069618 3927924.097000002861 60326.256081530 2024-01-17T06:08:45.444190+00:00 19994330.287000060081 28999999.997999999672 27870000.049999948591 3933735.936999917030 60326.256093132 2024-01-17T06:08:46.446589+00:00 19994330.286999940872 29000000.011000011116 27869999.968000050634 3932697.976999998093 60326.256104553 2024-01-17T06:08:47.433364+00:00 19994330.287000060081 28999999.997999981046 27869999.993999961764 3932739.240000010002 60326.256116335 2024-01-17T06:08:48.451380+00:00 19994330.288999918848 29000000.014000028372 27870000.016000028700 3931462.793000102043 60326.256127757 2024-01-17T06:08:49.438155+00:00 19994330.289000030607 29000000.030999988317 27870000.011000040919 3930532.061999917030 60326.256139359 2024-01-17T06:08:50.440557+00:00 19994330.284999970347 28999999.961999978870 27869999.970999959856 3930502.990000010002 60326.256150960 2024-01-17T06:08:51.442966+00:00 19994330.294000029564 29000000.007999990135 27869999.978999968618 3931792.973999977112 60326.256162562 2024-01-17T06:08:52.445372+00:00 19994330.282999988645 28999999.997000038624 27870000.024999979883 3932216.058000088204 60326.256174164 2024-01-17T06:08:53.447767+00:00 19994330.289000030607 28999999.986000001431 27870000.003000020981 3933394.939000010025 60326.256185585 2024-01-17T06:08:54.434542+00:00 19994330.282999988645 28999999.978999968618 27870000.006000038236 3931088.941999911796 60326.256197368 2024-01-17T06:08:55.452559+00:00 19994330.287999998778 29000000.025000039488 27870000.000000000000 3928317.136000037193 60326.256208789 2024-01-17T06:08:56.439335+00:00 19994330.289999999106 28999999.986000001431 27870000.016000028700 3930298.962999939919 60326.256220391 2024-01-17T06:08:57.441733+00:00 19994330.285000000149 29000000.005999978632 27870000.008999940008 3932885.965000032913 60326.256231993 2024-01-17T06:08:58.444136+00:00 19994330.293000001460 29000000.015999969095 27869999.990000009537 3936245.847000002861 60326.256243594 2024-01-17T06:08:59.446532+00:00 19994330.283999990672 28999999.962000008672 27869999.930999990553 3933902.187999964226 60326.256254951 2024-01-17T06:09:00.427710+00:00 19994330.290000010282 29000000.028999980539 27870000.039000000805 3936466.009000062943 60326.256266733 2024-01-17T06:09:01.445733+00:00 19994330.287999991328 28999999.986000061035 27869999.991999991238 3935375.881999969017 60326.256278335 2024-01-17T06:09:02.448131+00:00 19994330.287000000477 29000000.016999959946 27870000.067999999970 3933638.060999989975 60326.256289756 2024-01-17T06:09:03.434914+00:00 19994330.288000021130 28999999.991000059992 27869999.952000010759 3932281.967000008095 60326.256301539 2024-01-17T06:09:04.452935+00:00 19994330.283999979496 29000000.014999989420 27869999.976000010967 3928952.989000082016 60326.256312960 2024-01-17T06:09:05.439718+00:00 19994330.293000008911 28999999.990999940783 27870000.036999970675 3933016.037999988068 60326.256324561 2024-01-17T06:09:06.442121+00:00 19994330.285000000149 28999999.955000039190 27869999.943000018597 3935921.016999959946 60326.256336163 2024-01-17T06:09:07.444476+00:00 19994330.289000000805 29000000.059000018984 27870000.072000000626 3931379.938999999780 60326.256347765 2024-01-17T06:09:08.446883+00:00 19994330.284000009298 28999999.998999949545 27870000.005999978632 3935757.208000000101 60326.256359186 2024-01-17T06:09:09.433656+00:00 19994330.288999971002 28999999.988999959081 27869999.974000040442 3926936.925000001211 60326.256370788 2024-01-17T06:09:10.436057+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3931119.891999999061 60326.256382571 2024-01-17T06:09:11.454083+00:00 19994330.287999991328 28999999.996999979019 27870000.006999969482 3932789.062000000849 60326.256393991 2024-01-17T06:09:12.440859+00:00 19994330.289000030607 28999999.999000068754 27869999.971999999136 3933261.979999999981 60326.256405593 2024-01-17T06:09:13.443257+00:00 19994330.288999971002 29000000.019999980927 27870000.028000000864 3939767.046999997925 60326.256417195 2024-01-17T06:09:14.445659+00:00 19994330.287000000477 28999999.993999961764 27870000.010999981314 3931252.000000000000 60326.256428797 2024-01-17T06:09:15.448060+00:00 19994330.290000021458 29000000.018000010401 27869999.993000030518 3937674.983000002801 60326.256440324 2024-01-17T06:09:16.443955+00:00 19994330.283999979496 28999999.973000049591 27869999.996999979019 3934663.957999996841 60326.256451925 2024-01-17T06:09:17.446353+00:00 19994330.286000009626 28999999.983999971300 27869999.980000019073 3931412.976000003982 60326.256463347 2024-01-17T06:09:18.433135+00:00 19994330.291000008583 29000000.037999991328 27870000.018999990076 3928922.037000000011 60326.256474948 2024-01-17T06:09:19.435539+00:00 19994330.290000021458 28999999.986999988556 27870000.008999940008 3934394.044000000227 60326.256486731 2024-01-17T06:09:20.453561+00:00 19994330.287000000477 28999999.982000000775 27869999.952000018209 3927533.946999996901 60326.256498152 2024-01-17T06:09:21.440343+00:00 19994330.282999988645 29000000.013000000268 27870000.036000009626 3932855.016999997199 60326.256509754 2024-01-17T06:09:22.442743+00:00 19994330.289999961853 28999999.967999991030 27869999.930000070482 3934518.042000003159 60326.256521356 2024-01-17T06:09:23.445145+00:00 19994330.287999991328 29000000.030999999493 27870000.070999979973 3933279.958000003826 60326.256532958 2024-01-17T06:09:24.447546+00:00 19994330.289000030607 28999999.991000011563 27869999.962000008672 3932517.983999996912 60326.256544379 2024-01-17T06:09:25.434328+00:00 19994330.284999970347 29000000.014999989420 27869999.992999911308 3936541.046999990940 60326.256555981 2024-01-17T06:09:26.436730+00:00 19994330.290000081062 29000000.015999998897 27870000.048000101000 3930439.068000004161 60326.256567582 2024-01-17T06:09:27.439130+00:00 19994330.288999918848 29000000.000999990851 27869999.983999971300 3932141.899000003934 60326.256579184 2024-01-17T06:09:28.441528+00:00 19994330.285000089556 28999999.994000021368 27870000.014999989420 3932422.937999994028 60326.256590786 2024-01-17T06:09:29.443936+00:00 19994330.288999918848 28999999.950999978930 27869999.955000039190 3932804.037000000011 60326.256602388 2024-01-17T06:09:30.446334+00:00 19994330.285000089556 29000000.045000020415 27870000.029999971390 3931769.074000000954 60326.256613990 2024-01-17T06:09:31.448735+00:00 19994330.288999918848 29000000.028000000864 27870000.001999970526 3937518.907000004780 60326.256625411 2024-01-17T06:09:32.435512+00:00 19994330.287999991328 28999999.970000028610 27870000.016000028700 3930589.018999993801 60326.256637194 2024-01-17T06:09:33.453530+00:00 19994330.287000060081 28999999.986000001431 27869999.942000031471 3935374.063000007998 60326.256648615 2024-01-17T06:09:34.440301+00:00 19994330.289999961853 28999999.987999979407 27870000.046999931335 3934391.032999991905 60326.256660216 2024-01-17T06:09:35.442701+00:00 19994330.289000030607 28999999.995000001043 27869999.981000069529 3931315.878000006080 60326.256671637 2024-01-17T06:09:36.429483+00:00 19994330.282999988645 29000000.003000020981 27869999.959999918938 3929524.077999994159 60326.256683420 2024-01-17T06:09:37.447503+00:00 19994330.287999991328 29000000.030999958515 27870000.044000029564 3937038.921000003815 60326.256695022 2024-01-17T06:09:38.449903+00:00 19994330.287999991328 28999999.970999959856 27870000.004000000656 3930206.101999998093 60326.256706443 2024-01-17T06:09:39.436683+00:00 19994330.287000060081 28999999.977000121027 27869999.969000000507 3933196.941000000108 60326.256718226 2024-01-17T06:09:40.454706+00:00 19994330.291000008583 29000000.021999958903 27870000.017000000924 3930769.983999996912 60326.256729647 2024-01-17T06:09:41.441480+00:00 19994330.286999940872 29000000.011000040919 27870000.037999991328 3934302.965000018012 60326.256741249 2024-01-17T06:09:42.443885+00:00 19994330.286000009626 29000000.011999960989 27869999.994000021368 3931102.040999978781 60326.256752670 2024-01-17T06:09:43.430672+00:00 19994330.289000030607 28999999.980000019073 27869999.937999989837 3937825.950000017881 60326.256764452 2024-01-17T06:09:44.448696+00:00 19994330.286000009626 29000000.005999919027 27870000.067000001669 3933211.039999992121 60326.256775874 2024-01-17T06:09:45.435479+00:00 19994330.285999890417 29000000.006000038236 27869999.995000001043 3930694.050000011921 60326.256787475 2024-01-17T06:09:46.437876+00:00 19994330.290000081062 29000000.024000048637 27870000.017999980599 3936133.962999999989 60326.256799258 2024-01-17T06:09:47.455896+00:00 19994330.287999991328 28999999.984999898821 27869999.965999990702 3933778.058999984991 60326.256810679 2024-01-17T06:09:48.442672+00:00 19994330.291999939829 28999999.966000080109 27869999.981999989599 3934708.914000004996 60326.256822281 2024-01-17T06:09:49.445076+00:00 19994330.285000000149 29000000.041000008583 27870000.020000040531 3933118.006999998819 60326.256833702 2024-01-17T06:09:50.431841+00:00 19994330.293000001460 29000000.008999940008 27870000.011999960989 3932404.013000010978 60326.256845511 2024-01-17T06:09:51.452190+00:00 19994330.280999999493 28999999.999000068754 27869999.980000019073 3933878.953999996185 60326.256856932 2024-01-17T06:09:52.438973+00:00 19994330.289999991655 28999999.977999929339 27870000.038999971002 3931146.074999988079 60326.256868535 2024-01-17T06:09:53.441375+00:00 19994330.284000009298 29000000.001000050455 27869999.953000009060 3933167.052000015974 60326.256879956 2024-01-17T06:09:54.428165+00:00 19994330.288999989629 29000000.008999940008 27870000.071000039577 3933427.978999971878 60326.256891738 2024-01-17T06:09:55.446188+00:00 19994330.287999998778 28999999.968000050634 27869999.914999961853 3932035.951000005007 60326.256903340 2024-01-17T06:09:56.448586+00:00 19994330.286000009626 29000000.003000020981 27870000.000000059605 3935755.044000000227 60326.256914761 2024-01-17T06:09:57.435366+00:00 19994330.291999999434 29000000.002999998629 27869999.993999961764 3930088.974000006914 60326.256926544 2024-01-17T06:09:58.453387+00:00 19994330.282999988645 28999999.964999999851 27869999.993000030518 3932147.909000008833 60326.256937965 2024-01-17T06:09:59.440163+00:00 19994330.289999991655 29000000.052999999374 27870000.013999938965 3935720.115999997128 60326.256949566 2024-01-17T06:10:00.442546+00:00 19994330.288000021130 28999999.984999999404 27870000.050000071526 3934702.960000007879 60326.256960988 2024-01-17T06:10:01.429338+00:00 19994330.284999970347 29000000.008999988437 27870000.005999919027 3939822.958999990951 60326.256972770 2024-01-17T06:10:02.447361+00:00 19994330.290000021458 28999999.990000009537 27869999.989000078291 3930439.020999997854 60326.256984191 2024-01-17T06:10:03.434147+00:00 19994330.287000000477 29000000.000999990851 27869999.990000009537 3935830.016999990214 60326.256995793 2024-01-17T06:10:04.436545+00:00 19994330.292999979109 29000000.028000000864 27870000.015999909490 3933442.027000010014 60326.257007576 2024-01-17T06:10:05.454567+00:00 19994330.285000029951 29000000.028000030667 27870000.021000031382 3932430.988000005018 60326.257018997 2024-01-17T06:10:06.441350+00:00 19994330.287000000477 28999999.962999999523 27869999.937999960035 3927632.986000000965 60326.257030599 2024-01-17T06:10:07.443755+00:00 19994330.286000009626 28999999.999000009149 27869999.991999980062 3929248.972999989986 60326.257042201 2024-01-17T06:10:08.446159+00:00 19994330.287000000477 29000000.012999951839 27870000.042000059038 3932113.078000009060 60326.257053803 2024-01-17T06:10:09.448564+00:00 19994330.287999991328 28999999.970000028610 27869999.980999950320 3928568.974000006914 60326.257065224 2024-01-17T06:10:10.435343+00:00 19994330.287000000477 29000000.001999970526 27870000.014000058174 3929194.946999996901 60326.257076826 2024-01-17T06:10:11.437743+00:00 19994330.288999971002 29000000.028000000864 27869999.980000019073 3932221.954999982845 60326.257088427 2024-01-17T06:10:12.440143+00:00 19994330.289000030607 28999999.980000019073 27870000.026000019163 3930820.041000009049 60326.257100029 2024-01-17T06:10:13.442546+00:00 19994330.288999971002 29000000.032000008970 27870000.004999998957 3929664.974000006914 60326.257111631 2024-01-17T06:10:14.444952+00:00 19994330.285000029951 28999999.951999958605 27869999.958999991417 3931010.097000002861 60326.257123233 2024-01-17T06:10:15.447352+00:00 19994330.286999940872 29000000.040000081062 27870000.064000010490 3927062.960999966133 60326.257134835 2024-01-17T06:10:16.449761+00:00 19994330.286000009626 28999999.984999898821 27869999.957999940962 3929700.060000001919 60326.257146256 2024-01-17T06:10:17.436531+00:00 19994330.289000030607 28999999.992000099272 27870000.010999999940 3931230.901000022888 60326.257157858 2024-01-17T06:10:18.438930+00:00 19994330.291000008583 28999999.990999940783 27870000.019999999553 3929648.051999986172 60326.257169460 2024-01-17T06:10:19.441335+00:00 19994330.286000009626 28999999.978999968618 27869999.969999998808 3935214.971000016201 60326.257181062 2024-01-17T06:10:20.443738+00:00 19994330.286999940872 29000000.004000071436 27869999.989999990910 3932582.056999980938 60326.257192588 2024-01-17T06:10:21.439636+00:00 19994330.286000009626 29000000.009999990463 27870000.005000010133 3930500.878000020981 60326.257204265 2024-01-17T06:10:22.448542+00:00 19994330.287000060081 28999999.990999940783 27869999.970999989659 3931459.148000001907 60326.257215867 2024-01-17T06:10:23.450945+00:00 19994330.289999961853 29000000.024000048637 27870000.050000008196 3933103.884999989998 60326.257227394 2024-01-17T06:10:24.446839+00:00 19994330.284999970347 29000000.001000050455 27869999.988000009209 3930859.059000014793 60326.257238996 2024-01-17T06:10:25.449242+00:00 19994330.294000029564 28999999.968999978155 27869999.976999968290 3930372.990000010002 60326.257250417 2024-01-17T06:10:26.436026+00:00 19994330.284000039101 29000000.023999929428 27870000.029000040144 3928435.975999950897 60326.257262019 2024-01-17T06:10:27.438430+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3927760.047000051010 60326.257273621 2024-01-17T06:10:28.440832+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3932951.037000000011 60326.257285222 2024-01-17T06:10:29.443236+00:00 19994330.286999940872 28999999.965999960899 27869999.980000019073 3938566.935000001919 60326.257296644 2024-01-17T06:10:30.430015+00:00 19994330.291000008583 29000000.046000000089 27870000.011999960989 3932211.067999958992 60326.257308426 2024-01-17T06:10:31.448035+00:00 19994330.282000061125 28999999.981000069529 27869999.952000018209 3932083.966000020970 60326.257320028 2024-01-17T06:10:32.450435+00:00 19994330.293999910355 28999999.990999940783 27870000.000999990851 3931581.130999981891 60326.257331449 2024-01-17T06:10:33.437207+00:00 19994330.291000008583 28999999.986999988556 27870000.035000029951 3932319.897000014782 60326.257343231 2024-01-17T06:10:34.455191+00:00 19994330.284999970347 29000000.010999999940 27870000.004999998957 3934997.967000008095 60326.257354653 2024-01-17T06:10:35.442027+00:00 19994330.284000039101 28999999.989000000060 27870000.001999970526 3928647.992999970913 60326.257366255 2024-01-17T06:10:36.444430+00:00 19994330.287000060081 29000000.026999998838 27869999.986000061035 3932093.999000012875 60326.257377676 2024-01-17T06:10:37.431220+00:00 19994330.287999991328 28999999.962999999523 27870000.006999969482 3928959.996999979019 60326.257389459 2024-01-17T06:10:38.449244+00:00 19994330.287999991328 29000000.045000001788 27870000.036000009626 3929634.026000022888 60326.257400880 2024-01-17T06:10:39.436022+00:00 19994330.289000030607 28999999.964999999851 27869999.952000018209 3931857.981000006199 60326.257412482 2024-01-17T06:10:40.438415+00:00 19994330.291999939829 29000000.028000000864 27870000.021999958903 3933268.006999969017 60326.257424264 2024-01-17T06:10:41.456438+00:00 19994330.286000009626 28999999.967000011355 27869999.972999930382 3931108.032000004780 60326.257435685 2024-01-17T06:10:42.443210+00:00 19994330.286999940872 29000000.012000020593 27870000.022000070661 3934400.962000011932 60326.257447287 2024-01-17T06:10:43.445610+00:00 19994330.285000000149 29000000.019999980927 27869999.995999928564 3931210.000999987125 60326.257458708 2024-01-17T06:10:44.432387+00:00 19994330.287000000477 28999999.967999991030 27869999.999000068754 3936134.953000009060 60326.257470491 2024-01-17T06:10:45.450408+00:00 19994330.287999998778 29000000.017000019550 27869999.988999959081 3934908.974000037182 60326.257481912 2024-01-17T06:10:46.437188+00:00 19994330.290000010282 29000000.025999959558 27870000.070999979973 3932441.082999945153 60326.257493514 2024-01-17T06:10:47.439586+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3928486.965000032913 60326.257505116 2024-01-17T06:10:48.441981+00:00 19994330.285000000149 29000000.013999998569 27869999.962000008672 3934701.018999993801 60326.257516718 2024-01-17T06:10:49.444380+00:00 19994330.289000000805 28999999.980000019073 27869999.960000038147 3933428.015999972820 60326.257528319 2024-01-17T06:10:50.446783+00:00 19994330.286000009626 28999999.982999980450 27869999.967999938875 3935713.994000018109 60326.257539740 2024-01-17T06:10:51.433562+00:00 19994330.287000000477 29000000.004999998957 27870000.012000080198 3936617.004000008106 60326.257551523 2024-01-17T06:10:52.451586+00:00 19994330.289000000805 29000000.010999981314 27870000.041999939829 3935148.961000024807 60326.257562944 2024-01-17T06:10:53.438365+00:00 19994330.288999971002 28999999.981999989599 27869999.938000079244 3934030.044999957085 60326.257574546 2024-01-17T06:10:54.440756+00:00 19994330.287000000477 29000000.028000000864 27870000.048999909312 3933289.022000014782 60326.257586148 2024-01-17T06:10:55.443154+00:00 19994330.287999991328 28999999.981000069529 27869999.989999998361 3931868.990000010002 60326.257597750 2024-01-17T06:10:56.445557+00:00 19994330.291000008583 29000000.039000030607 27870000.017999999225 3931812.926999986172 60326.257609170 2024-01-17T06:10:57.432327+00:00 19994330.284000039101 28999999.959999918938 27870000.002000000328 3930570.997000039089 60326.257620772 2024-01-17T06:10:58.434732+00:00 19994330.287000000477 29000000.003000020981 27869999.986000001431 3936845.034999967087 60326.257632555 2024-01-17T06:10:59.452757+00:00 19994330.287999991328 28999999.985999941826 27870000.017999991775 3931777.087000011932 60326.257643976 2024-01-17T06:11:00.439515+00:00 19994330.287999991328 29000000.044000029564 27869999.988000009209 3930061.957000017166 60326.257655578 2024-01-17T06:11:01.441913+00:00 19994330.288999971002 28999999.967000011355 27869999.944999989122 3934237.876999973785 60326.257667180 2024-01-17T06:11:02.444310+00:00 19994330.286000009626 29000000.009999990463 27870000.089000020176 3935371.019999980927 60326.257678782 2024-01-17T06:11:03.446709+00:00 19994330.290000021458 28999999.991000059992 27869999.974999990314 3932879.055000007153 60326.257690308 2024-01-17T06:11:04.442598+00:00 19994330.283999979496 28999999.986999988556 27869999.976000010967 3934585.013000010978 60326.257701910 2024-01-17T06:11:05.444999+00:00 19994330.291000008583 29000000.016999959946 27870000.041000008583 3931417.971000016201 60326.257713331 2024-01-17T06:11:06.431773+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3933494.958000003826 60326.257724932 2024-01-17T06:11:07.434171+00:00 19994330.284000039101 29000000.062999960035 27870000.028000000864 3935653.143000007141 60326.257736715 2024-01-17T06:11:08.452191+00:00 19994330.291000008583 28999999.967000011355 27869999.979999959469 3931354.884999989998 60326.257748136 2024-01-17T06:11:09.438963+00:00 19994330.286999940872 28999999.981000069529 27869999.976000010967 3933616.009000002872 60326.257759738 2024-01-17T06:11:10.441365+00:00 19994330.290000081062 29000000.018999930471 27870000.009999990463 3935413.937999964226 60326.257771340 2024-01-17T06:11:11.443766+00:00 19994330.283999919891 28999999.953999999911 27869999.956000030041 3935644.965000032913 60326.257782942 2024-01-17T06:11:12.446168+00:00 19994330.287999991328 29000000.040999989957 27870000.065000001341 3934044.130999981891 60326.257794363 2024-01-17T06:11:13.432946+00:00 19994330.287000060081 29000000.004000011832 27870000.007000029087 3932575.000999987125 60326.257806146 2024-01-17T06:11:14.450963+00:00 19994330.286999940872 28999999.980999991298 27869999.971999999136 3938895.956000030041 60326.257817566 2024-01-17T06:11:15.437743+00:00 19994330.291000008583 29000000.008000001311 27869999.986999988556 3932797.089999973774 60326.257829168 2024-01-17T06:11:16.440145+00:00 19994330.287999991328 28999999.984000001103 27870000.026999950409 3928974.967999995220 60326.257840860 2024-01-17T06:11:17.450329+00:00 19994330.290000081062 29000000.024000018835 27869999.976000070572 3934966.992000042927 60326.257852243 2024-01-17T06:11:18.433812+00:00 19994330.286000009626 28999999.957999970764 27869999.968999978155 3929440.049999951851 60326.257864026 2024-01-17T06:11:19.451824+00:00 19994330.285999890417 29000000.048000041395 27870000.031000021845 3931654.925999999046 60326.257875447 2024-01-17T06:11:20.438600+00:00 19994330.286000009626 28999999.983999971300 27869999.987999919802 3934651.032000004780 60326.257887049 2024-01-17T06:11:21.441002+00:00 19994330.289000030607 29000000.063000019640 27870000.052000049502 3928648.955000042915 60326.257898651 2024-01-17T06:11:22.443408+00:00 19994330.289000030607 28999999.944999989122 27869999.970999959856 3934339.994999945164 60326.257910253 2024-01-17T06:11:23.445809+00:00 19994330.286999940872 28999999.992999970913 27870000.002000089735 3933807.060000061989 60326.257921673 2024-01-17T06:11:24.432588+00:00 19994330.287999991328 28999999.994000021368 27870000.025999899954 3934820.860999941826 60326.257933275 2024-01-17T06:11:25.434987+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3932534.136000037193 60326.257945058 2024-01-17T06:11:26.453013+00:00 19994330.286000009626 29000000.046999990940 27870000.004999998957 3933786.978999971878 60326.257956479 2024-01-17T06:11:27.439788+00:00 19994330.287000060081 28999999.957000020891 27869999.967000011355 3933403.049000024796 60326.257968081 2024-01-17T06:11:28.442186+00:00 19994330.291000008583 28999999.992999970913 27870000.013000011444 3935106.906999946106 60326.257979683 2024-01-17T06:11:29.444586+00:00 19994330.286000009626 29000000.010999981314 27869999.991999980062 3934095.986999989022 60326.257991285 2024-01-17T06:11:30.446990+00:00 19994330.284999970347 29000000.006000038236 27870000.052999969572 3931465.119000076782 60326.258002706 2024-01-17T06:11:31.433767+00:00 19994330.292999979109 29000000.003999948502 27869999.989000078291 3927512.860000013839 60326.258014307 2024-01-17T06:11:32.436165+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3928973.100999950897 60326.258025909 2024-01-17T06:11:33.438567+00:00 19994330.289000030607 29000000.024999979883 27869999.975999951363 3931338.975000023842 60326.258037511 2024-01-17T06:11:34.440960+00:00 19994330.282999988645 28999999.967000011355 27870000.024000000209 3930779.942000031006 60326.258049113 2024-01-17T06:11:35.443356+00:00 19994330.286999940872 29000000.032000061125 27870000.007999990135 3930753.074000000954 60326.258060715 2024-01-17T06:11:36.445751+00:00 19994330.289999999106 28999999.995000001043 27870000.008999999613 3932342.020999907982 60326.258072317 2024-01-17T06:11:37.448159+00:00 19994330.287000000477 28999999.993000030518 27870000.006000000983 3932201.907999991905 60326.258083843 2024-01-17T06:11:38.444057+00:00 19994330.289000000805 28999999.981999989599 27869999.942000001669 3931846.993000030983 60326.258095445 2024-01-17T06:11:39.446462+00:00 19994330.287999998778 28999999.986999988556 27870000.037000000477 3931540.039000033867 60326.258106866 2024-01-17T06:11:40.433237+00:00 19994330.287999998778 28999999.988999959081 27869999.981999989599 3929452.009999989998 60326.258118649 2024-01-17T06:11:41.451260+00:00 19994330.285000000149 29000000.070999979973 27870000.057999998331 3935005.998999952804 60326.258130070 2024-01-17T06:11:42.438043+00:00 19994330.291000008583 28999999.960999969393 27869999.938000019640 3932976.927000045776 60326.258141672 2024-01-17T06:11:43.440444+00:00 19994330.285999979824 29000000.007000088692 27870000.043999969959 3929757.131999969017 60326.258153093 2024-01-17T06:11:44.427228+00:00 19994330.288000021130 28999999.971999999136 27869999.976000010967 3931918.851999998093 60326.258164876 2024-01-17T06:11:45.445252+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3924389.008000016212 60326.258176478 2024-01-17T06:11:46.447646+00:00 19994330.289000000805 28999999.963999990374 27869999.972999989986 3924863.077000021935 60326.258187898 2024-01-17T06:11:47.434419+00:00 19994330.286000009626 29000000.028999920934 27869999.981999989599 3931621.975000023842 60326.258199681 2024-01-17T06:11:48.452435+00:00 19994330.288999971002 28999999.967000000179 27869999.999000009149 3930761.865000010002 60326.258211102 2024-01-17T06:11:49.439215+00:00 19994330.285000029951 29000000.043000008911 27870000.019999980927 3926848.108999968041 60326.258222704 2024-01-17T06:11:50.441612+00:00 19994330.287999991328 29000000.010999988765 27870000.015000049025 3931214.932999968994 60326.258234125 2024-01-17T06:11:51.428392+00:00 19994330.287000000477 29000000.015999998897 27870000.036999940872 3934966.086000084877 60326.258245908 2024-01-17T06:11:52.446411+00:00 19994330.291000008583 28999999.952000010759 27869999.938000079244 3932460.054999948014 60326.258257329 2024-01-17T06:11:53.433182+00:00 19994330.287999991328 29000000.030000001192 27870000.041999939829 3930339.034999967087 60326.258268930 2024-01-17T06:11:54.435576+00:00 19994330.286000009626 28999999.998999979347 27870000.004000071436 3930396.973000050057 60326.258280713 2024-01-17T06:11:55.453595+00:00 19994330.286000009626 28999999.997999999672 27869999.960999969393 3927595.958999990951 60326.258292134 2024-01-17T06:11:56.440383+00:00 19994330.287000000477 29000000.009999990463 27870000.008999940008 3931215.967999935150 60326.258303736 2024-01-17T06:11:57.442786+00:00 19994330.288999971002 28999999.992000039667 27870000.004999998957 3930767.012000083923 60326.258315157 2024-01-17T06:11:58.429534+00:00 19994330.286000009626 29000000.011999960989 27870000.007000088692 3931807.059999942780 60326.258326939 2024-01-17T06:11:59.447540+00:00 19994330.289999961853 28999999.981000009924 27869999.975999951363 3930774.029999970924 60326.258338360 2024-01-17T06:12:00.434304+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3930639.925999999046 60326.258349962 2024-01-17T06:12:01.436696+00:00 19994330.286000009626 29000000.017000019550 27870000.018999930471 3928251.019000052940 60326.258361577 2024-01-17T06:12:02.440266+00:00 19994330.290000021458 28999999.992999970913 27870000.008000019938 3929546.018000007141 60326.258373104 2024-01-17T06:12:03.436153+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3932924.981999992859 60326.258384886 2024-01-17T06:12:04.454168+00:00 19994330.284999970347 28999999.962000008672 27869999.932000041008 3929233.013000010978 60326.258396307 2024-01-17T06:12:05.440944+00:00 19994330.287999991328 29000000.018000010401 27870000.070999979973 3928840.975999950897 60326.258407909 2024-01-17T06:12:06.443346+00:00 19994330.291000008583 29000000.001999970526 27869999.998999949545 3927886.027000070084 60326.258419330 2024-01-17T06:12:07.430128+00:00 19994330.289000030607 28999999.986999988556 27869999.976000070572 3931264.026000022888 60326.258431113 2024-01-17T06:12:08.448157+00:00 19994330.288999918848 29000000.004000071436 27870000.000999931246 3933003.945999979973 60326.258442534 2024-01-17T06:12:09.434935+00:00 19994330.284000039101 29000000.015999909490 27869999.960000038147 3925609.957999945153 60326.258454136 2024-01-17T06:12:10.437337+00:00 19994330.286999940872 28999999.981999989599 27870000.001000050455 3927191.060000061989 60326.258465738 2024-01-17T06:12:11.439739+00:00 19994330.288000110537 29000000.014000058174 27870000.079999919981 3930669.036999940872 60326.258477340 2024-01-17T06:12:12.442132+00:00 19994330.285999890417 28999999.949000000954 27869999.931000001729 3938681.029000043869 60326.258488941 2024-01-17T06:12:13.444526+00:00 19994330.289000030607 29000000.044000029564 27869999.960999999195 3933230.902999997139 60326.258500468 2024-01-17T06:12:14.440420+00:00 19994330.289999961853 28999999.995999928564 27870000.048999991268 3931780.069000006188 60326.258512145 2024-01-17T06:12:15.449331+00:00 19994330.285000089556 28999999.991999980062 27869999.993000000715 3927913.015999913216 60326.258523491 2024-01-17T06:12:16.429602+00:00 19994330.291999939829 28999999.986000061035 27869999.990000009537 3923119.976000071038 60326.258535273 2024-01-17T06:12:17.447627+00:00 19994330.285000089556 29000000.003000020981 27870000.021000001580 3928171.013999938965 60326.258546694 2024-01-17T06:12:18.434401+00:00 19994330.286999940872 28999999.996999979019 27870000.022999998182 3929389.873000026215 60326.258558296 2024-01-17T06:12:19.436796+00:00 19994330.287000060081 29000000.000000000000 27869999.956999991089 3929574.083999990951 60326.258569898 2024-01-17T06:12:20.439194+00:00 19994330.287999991328 29000000.024999979883 27869999.997000008821 3929547.919000030030 60326.258581500 2024-01-17T06:12:21.441602+00:00 19994330.288999918848 28999999.968000050634 27869999.964999999851 3930801.095000029076 60326.258593102 2024-01-17T06:12:22.444009+00:00 19994330.285000089556 29000000.029999971390 27870000.041999999434 3930221.914999961853 60326.258604523 2024-01-17T06:12:23.430789+00:00 19994330.291000008583 28999999.975000020117 27870000.004999998957 3928629.126999973785 60326.258616306 2024-01-17T06:12:24.448814+00:00 19994330.284999970347 29000000.032999988645 27870000.052999969572 3928499.846000074875 60326.258627727 2024-01-17T06:12:25.435588+00:00 19994330.289000030607 28999999.973999999464 27869999.943000018597 3933786.098999977112 60326.258639329 2024-01-17T06:12:26.437987+00:00 19994330.282999988645 28999999.992000009865 27869999.981999989599 3928519.947000027169 60326.258650931 2024-01-17T06:12:27.440386+00:00 19994330.289999961853 29000000.021000001580 27870000.085000038147 3926034.005999923218 60326.258662532 2024-01-17T06:12:28.442796+00:00 19994330.291999939829 28999999.991000000387 27869999.919999960810 3929059.057000041008 60326.258673953 2024-01-17T06:12:29.429585+00:00 19994330.283000111580 29000000.000999998301 27870000.044000029564 3927020.050999999046 60326.258685736 2024-01-17T06:12:30.447608+00:00 19994330.291000001132 29000000.027000010014 27869999.981999989599 3924935.916000009049 60326.258697338 2024-01-17T06:12:31.450006+00:00 19994330.287999998778 28999999.960999999195 27870000.017999950796 3923450.105000019073 60326.258708759 2024-01-17T06:12:32.436786+00:00 19994330.285000000149 29000000.006999999285 27869999.970000028610 3928990.957999945153 60326.258720361 2024-01-17T06:12:33.439187+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3927502.000000000000 60326.258731963 2024-01-17T06:12:34.441586+00:00 19994330.291000008583 29000000.024999979883 27870000.013000011444 3931697.965000032913 60326.258743565 2024-01-17T06:12:35.443993+00:00 19994330.285000000149 28999999.978000041097 27870000.018000010401 3926143.044000030030 60326.258754986 2024-01-17T06:12:36.430776+00:00 19994330.287000019103 29000000.032000008970 27869999.944000009447 3929739.955999969970 60326.258766769 2024-01-17T06:12:37.448802+00:00 19994330.290999978781 28999999.997999969870 27870000.042000059038 3926549.970999956131 60326.258778189 2024-01-17T06:12:38.435578+00:00 19994330.288000021130 28999999.984000030905 27869999.965999960899 3926822.030000091065 60326.258789791 2024-01-17T06:12:39.437977+00:00 19994330.285999979824 29000000.022999998182 27870000.037999991328 3933477.054999948014 60326.258801393 2024-01-17T06:12:40.440376+00:00 19994330.285000000149 28999999.997999969870 27870000.008000019938 3928033.909000039101 60326.258812995 2024-01-17T06:12:41.442780+00:00 19994330.286000009626 29000000.025000039488 27870000.013999938965 3928277.973999977112 60326.258824597 2024-01-17T06:12:42.445187+00:00 19994330.290999978781 28999999.974999960512 27869999.957000020891 3933952.027999997139 60326.258836018 2024-01-17T06:12:43.431968+00:00 19994330.285000029951 29000000.001000050455 27870000.034999970347 3929979.003000020981 60326.258847801 2024-01-17T06:12:44.449987+00:00 19994330.291999999434 28999999.987999919802 27869999.988000039011 3927896.924999951851 60326.258859134 2024-01-17T06:12:45.429175+00:00 19994330.287999991328 29000000.011000040919 27869999.994000080973 3926894.157000064850 60326.258870916 2024-01-17T06:12:46.447171+00:00 19994330.286000009626 28999999.962000008672 27869999.965999960899 3934239.911999940872 60326.258882337 2024-01-17T06:12:47.433957+00:00 19994330.287999991328 29000000.019999980927 27870000.034000039101 3933376.003000020981 60326.258893939 2024-01-17T06:12:48.436358+00:00 19994330.285000029951 28999999.996999979019 27870000.031999949366 3931795.031999946106 60326.258905722 2024-01-17T06:12:49.454384+00:00 19994330.288999971002 29000000.029000040144 27869999.970000028610 3935386.960000038147 60326.258917143 2024-01-17T06:12:50.441168+00:00 19994330.287000000477 28999999.993999961764 27869999.958999991417 3930224.942000031006 60326.258928745 2024-01-17T06:12:51.443572+00:00 19994330.294000029564 28999999.973999980837 27870000.030999999493 3930395.036999940872 60326.258940166 2024-01-17T06:12:52.430354+00:00 19994330.282999988645 28999999.998000029474 27870000.000999990851 3930622.986000061035 60326.258951949 2024-01-17T06:12:53.448374+00:00 19994330.291000008583 28999999.984000090510 27869999.983000010252 3934637.054000020027 60326.258963370 2024-01-17T06:12:54.435148+00:00 19994330.282000008970 29000000.026999950409 27870000.013000000268 3932220.009999989998 60326.258974972 2024-01-17T06:12:55.437546+00:00 19994330.287999991328 28999999.980000019073 27869999.982999999076 3931807.023999928962 60326.258986574 2024-01-17T06:12:56.439940+00:00 19994330.293000038713 29000000.005999919027 27870000.030000001192 3934188.958000063896 60326.258998175 2024-01-17T06:12:57.442345+00:00 19994330.283999919891 29000000.044000029564 27870000.030999988317 3927620.962999939919 60326.259009777 2024-01-17T06:12:58.444747+00:00 19994330.289000030607 28999999.983999971300 27869999.960000008345 3927652.972000002861 60326.259021198 2024-01-17T06:12:59.431517+00:00 19994330.289000030607 28999999.995000001043 27870000.033000018448 3931038.082000017166 60326.259032981 2024-01-17T06:13:00.449517+00:00 19994330.285999890417 29000000.008000019938 27869999.988999959081 3930941.976999998093 60326.259044401 2024-01-17T06:13:01.436297+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3928873.034000039101 60326.259056003 2024-01-17T06:13:02.438696+00:00 19994330.282999988645 29000000.000000000000 27869999.988000039011 3934506.003000020981 60326.259067605 2024-01-17T06:13:03.441097+00:00 19994330.287999991328 28999999.996000010520 27870000.003999948502 3929435.005999923218 60326.259079207 2024-01-17T06:13:04.443506+00:00 19994330.287000060081 29000000.013999998569 27869999.983000040054 3929882.962000011932 60326.259090628 2024-01-17T06:13:05.430283+00:00 19994330.289999961853 29000000.003999989480 27870000.038999971002 3929817.027999997139 60326.259102230 2024-01-17T06:13:06.432682+00:00 19994330.291000008583 28999999.967999991030 27869999.943000018597 3930770.998999952804 60326.259114013 2024-01-17T06:13:07.450696+00:00 19994330.289000030607 29000000.002000000328 27870000.004000011832 3929077.970000029076 60326.259125434 2024-01-17T06:13:08.437478+00:00 19994330.286000009626 29000000.028000000864 27870000.039999961853 3928740.044000030030 60326.259137035 2024-01-17T06:13:09.439878+00:00 19994330.283999919891 28999999.981000009924 27869999.983999971300 3933219.993000030983 60326.259148638 2024-01-17T06:13:10.442278+00:00 19994330.287000060081 29000000.004000011832 27870000.013000011444 3928413.010999917984 60326.259160239 2024-01-17T06:13:11.444681+00:00 19994330.289000030607 29000000.010999981314 27870000.013000011444 3931843.996000051033 60326.259171661 2024-01-17T06:13:12.431461+00:00 19994330.289999961853 28999999.990000009537 27869999.983000040054 3926561.962999939919 60326.259183443 2024-01-17T06:13:13.449477+00:00 19994330.287999991328 28999999.967999991030 27869999.996999979019 3930395.966000080109 60326.259194864 2024-01-17T06:13:14.436252+00:00 19994330.287000060081 29000000.055000010878 27870000.047999981791 3932831.062000035774 60326.259206466 2024-01-17T06:13:15.438650+00:00 19994330.286999940872 28999999.958000000566 27869999.984000090510 3931161.032999991905 60326.259218068 2024-01-17T06:13:16.441055+00:00 19994330.286000009626 28999999.991999980062 27869999.988999959081 3930380.970999956131 60326.259229669 2024-01-17T06:13:17.443455+00:00 19994330.291999939829 29000000.022000011057 27869999.973999980837 3936685.009999989998 60326.259241272 2024-01-17T06:13:18.445860+00:00 19994330.282000061125 29000000.013999998569 27870000.016000028700 3933636.901000022888 60326.259252693 2024-01-17T06:13:19.432634+00:00 19994330.289000030607 28999999.994000021368 27869999.990999940783 3935113.079999924172 60326.259264475 2024-01-17T06:13:20.450659+00:00 19994330.287999991328 29000000.021000031382 27869999.977000001818 3933634.031000018120 60326.259275896 2024-01-17T06:13:21.437433+00:00 19994330.288999918848 28999999.978999968618 27870000.037999991328 3932475.861000061035 60326.259287498 2024-01-17T06:13:22.439828+00:00 19994330.290000081062 28999999.983999971300 27869999.978000041097 3933948.092999935150 60326.259299024 2024-01-17T06:13:23.435720+00:00 19994330.284999970347 29000000.024000048637 27870000.039000030607 3931971.892000079155 60326.259310702 2024-01-17T06:13:24.444628+00:00 19994330.287999998778 28999999.991999980062 27869999.991999980062 3935490.125000000000 60326.259322303 2024-01-17T06:13:25.447031+00:00 19994330.285000000149 29000000.016000028700 27869999.978000041097 3932236.935999989975 60326.259333830 2024-01-17T06:13:26.442931+00:00 19994330.290000010282 28999999.978999968618 27870000.012999888510 3932789.044999957085 60326.259345507 2024-01-17T06:13:27.451844+00:00 19994330.288999989629 28999999.975999951363 27869999.925999999046 3931297.027000070084 60326.259356853 2024-01-17T06:13:28.432105+00:00 19994330.287999998778 29000000.014999989420 27870000.043000098318 3932482.962999939919 60326.259368620 2024-01-17T06:13:29.448786+00:00 19994330.288000021130 28999999.993000030518 27869999.960000000894 3932623.072000027169 60326.259380032 2024-01-17T06:13:30.434739+00:00 19994330.287000000477 28999999.996999979019 27870000.019000001252 3935793.988999962807 60326.259391634 2024-01-17T06:13:31.437145+00:00 19994330.287999991328 29000000.046000000089 27870000.029000010341 3931909.953000069130 60326.259403235 2024-01-17T06:13:32.439545+00:00 19994330.282999988645 28999999.966000080109 27869999.987999990582 3932318.918999909889 60326.259414837 2024-01-17T06:13:33.441947+00:00 19994330.289000000805 28999999.983999971300 27869999.954000011086 3929075.060000061989 60326.259426439 2024-01-17T06:13:34.444348+00:00 19994330.289999991655 29000000.006999969482 27870000.021999981254 3931489.977999926079 60326.259437860 2024-01-17T06:13:35.431126+00:00 19994330.287000000477 29000000.022999998182 27870000.055000010878 3928982.050999999046 60326.259449643 2024-01-17T06:13:36.449154+00:00 19994330.291000038385 28999999.996999979019 27870000.000000000000 3931423.900000094902 60326.259461064 2024-01-17T06:13:37.435922+00:00 19994330.285999950022 29000000.008000019938 27870000.018999990076 3935052.182999968994 60326.259472666 2024-01-17T06:13:38.438321+00:00 19994330.287000000477 28999999.986999988556 27870000.000000000000 3927035.907999991905 60326.259484268 2024-01-17T06:13:39.440718+00:00 19994330.285000029951 28999999.993000000715 27869999.956000030041 3935665.949000000954 60326.259495869 2024-01-17T06:13:40.443116+00:00 19994330.288999971002 29000000.008000008762 27870000.006999969482 3933502.083999990951 60326.259507396 2024-01-17T06:13:41.439011+00:00 19994330.290000021458 29000000.010999988765 27869999.998000029474 3930341.958000000101 60326.259519073 2024-01-17T06:13:42.447919+00:00 19994330.287999991328 28999999.999000001699 27870000.009999990463 3933694.916000000201 60326.259530675 2024-01-17T06:13:43.450321+00:00 19994330.287999991328 28999999.965000018477 27869999.973999980837 3935273.098000001162 60326.259542021 2024-01-17T06:13:44.430588+00:00 19994330.284000039101 29000000.021000001580 27870000.068000018597 3931874.076999998186 60326.259553803 2024-01-17T06:13:45.448610+00:00 19994330.291000008583 29000000.026999980211 27869999.982999980450 3929424.953000002075 60326.259565224 2024-01-17T06:13:46.435391+00:00 19994330.284999970347 28999999.967000011355 27870000.022000011057 3927584.945999999065 60326.259576826 2024-01-17T06:13:47.437792+00:00 19994330.289000030607 28999999.974000010639 27869999.958999991417 3933664.992000001948 60326.259588428 2024-01-17T06:13:48.440192+00:00 19994330.289999961853 29000000.045000020415 27869999.972000058740 3927584.008000000846 60326.259600030 2024-01-17T06:13:49.442597+00:00 19994330.283999979496 28999999.988999959081 27870000.041999939829 3931710.061999998987 60326.259611451 2024-01-17T06:13:50.429376+00:00 19994330.291000008583 29000000.067000031471 27869999.952000018209 3928742.037999995053 60326.259623234 2024-01-17T06:13:51.447395+00:00 19994330.286000009626 28999999.905999958515 27870000.008999940008 3926589.974000006914 60326.259634836 2024-01-17T06:13:52.449794+00:00 19994330.289000030607 29000000.038000050932 27870000.037000060081 3931599.898999996018 60326.259646256 2024-01-17T06:13:53.436571+00:00 19994330.282999988645 28999999.997999969870 27869999.963999990374 3929377.170999995898 60326.259657858 2024-01-17T06:13:54.438977+00:00 19994330.287999991328 28999999.971000019461 27870000.039000030607 3934673.856000006199 60326.259669460 2024-01-17T06:13:55.441379+00:00 19994330.289999961853 28999999.991000000387 27869999.954999919981 3929508.979999997187 60326.259681062 2024-01-17T06:13:56.443786+00:00 19994330.284000039101 29000000.008000019938 27869999.997000098228 3935571.103000000119 60326.259692484 2024-01-17T06:13:57.430564+00:00 19994330.291999939829 29000000.044999960810 27870000.003999948502 3931754.932999997865 60326.259704266 2024-01-17T06:13:58.448582+00:00 19994330.289000030607 28999999.952000018209 27870000.006000038236 3935560.950000002980 60326.259715687 2024-01-17T06:13:59.435361+00:00 19994330.287000060081 29000000.031999949366 27870000.039999961853 3935643.000000000000 60326.259727289 2024-01-17T06:14:00.437745+00:00 19994330.284999970347 28999999.975000020117 27869999.973999980837 3935642.152999997139 60326.259738890 2024-01-17T06:14:01.440145+00:00 19994330.289999961853 28999999.968000050634 27869999.942999958992 3931910.962999999989 60326.259750492 2024-01-17T06:14:02.442547+00:00 19994330.284000039101 29000000.026999950409 27870000.007000088692 3929540.959000005852 60326.259762094 2024-01-17T06:14:03.444946+00:00 19994330.289999961853 29000000.012000080198 27870000.054000020027 3930314.057999997865 60326.259773515 2024-01-17T06:14:04.431725+00:00 19994330.287000060081 29000000.004999998957 27869999.995999928564 3929917.055999993812 60326.259785298 2024-01-17T06:14:05.449752+00:00 19994330.291000008583 29000000.003999948502 27869999.991000059992 3932352.881999998819 60326.259796719 2024-01-17T06:14:06.436530+00:00 19994330.287999991328 28999999.985999941826 27870000.028000000864 3932957.049000009894 60326.259808321 2024-01-17T06:14:07.438934+00:00 19994330.282999988645 28999999.975000020117 27870000.005999919027 3928508.987999991048 60326.259819742 2024-01-17T06:14:08.425711+00:00 19994330.286999940872 29000000.045000080019 27869999.967000000179 3927689.954000011086 60326.259831524 2024-01-17T06:14:09.443735+00:00 19994330.289000030607 29000000.013000011444 27870000.019999999553 3934877.983999996912 60326.259842946 2024-01-17T06:14:10.430514+00:00 19994330.287000060081 29000000.003999948502 27869999.997999999672 3931666.020999997854 60326.259854548 2024-01-17T06:14:11.432920+00:00 19994330.289999961853 28999999.953999999911 27869999.999000009149 3935290.012999997009 60326.259866330 2024-01-17T06:14:12.450939+00:00 19994330.289999961853 29000000.003999948502 27869999.985999990255 3929479.939999998081 60326.259877751 2024-01-17T06:14:13.437685+00:00 19994330.282999988645 28999999.991000059992 27869999.962000008672 3932207.049000009894 60326.259889353 2024-01-17T06:14:14.440052+00:00 19994330.287999991328 29000000.036000009626 27870000.037000000477 3927120.986000000965 60326.259900773 2024-01-17T06:14:15.426827+00:00 19994330.287999991328 29000000.003999948502 27870000.019999980927 3929608.060000001919 60326.259912556 2024-01-17T06:14:16.444856+00:00 19994330.289000030607 29000000.004000000656 27869999.986000001431 3926648.067999988794 60326.259923977 2024-01-17T06:14:17.431635+00:00 19994330.285000000149 28999999.974999990314 27869999.979000028223 3933782.949999988079 60326.259935579 2024-01-17T06:14:18.434036+00:00 19994330.293999999762 28999999.998000010848 27870000.020999971777 3929851.869000018109 60326.259947362 2024-01-17T06:14:19.452062+00:00 19994330.285999998450 29000000.010999988765 27870000.017000019550 3934614.028999983799 60326.259958783 2024-01-17T06:14:20.438837+00:00 19994330.289000000805 29000000.015000019222 27870000.003000020981 3933396.061000018846 60326.259970385 2024-01-17T06:14:21.441240+00:00 19994330.287999991328 28999999.948999971151 27869999.972999989986 3931284.898000001907 60326.259981987 2024-01-17T06:14:22.443637+00:00 19994330.283000010997 29000000.010000020266 27869999.956999961287 3929446.042999982834 60326.259993589 2024-01-17T06:14:23.446047+00:00 19994330.286000009626 29000000.012999981642 27870000.040000021458 3931334.047000021208 60326.260005115 2024-01-17T06:14:24.441944+00:00 19994330.288999971002 29000000.003000020981 27870000.022000011057 3931002.949999988079 60326.260016717 2024-01-17T06:14:25.444345+00:00 19994330.292000029236 28999999.999000009149 27870000.030999958515 3928577.921000003815 60326.260028138 2024-01-17T06:14:26.431126+00:00 19994330.285999979824 28999999.997999969870 27869999.939000010490 3928808.131999998819 60326.260039740 2024-01-17T06:14:27.433519+00:00 19994330.289000000805 29000000.030000030994 27870000.008000019938 3927271.988999993075 60326.260051342 2024-01-17T06:14:28.435923+00:00 19994330.284000009298 28999999.983999971300 27870000.008000019938 3928731.918000013102 60326.260062943 2024-01-17T06:14:29.438317+00:00 19994330.288999971002 29000000.007000029087 27869999.998999949545 3930919.074000000954 60326.260074546 2024-01-17T06:14:30.440720+00:00 19994330.287999991328 28999999.999000009149 27869999.988000039011 3934822.981999992859 60326.260086147 2024-01-17T06:14:31.443124+00:00 19994330.286000009626 28999999.962999999523 27870000.016000028700 3930869.042999982834 60326.260097750 2024-01-17T06:14:32.445539+00:00 19994330.287000000477 28999999.975999951363 27869999.978999968618 3930325.940000026952 60326.260109170 2024-01-17T06:14:33.432321+00:00 19994330.287999991328 29000000.045000020415 27869999.998999949545 3930656.966999977827 60326.260120772 2024-01-17T06:14:34.434717+00:00 19994330.289000030607 29000000.043000038713 27870000.040000081062 3934105.987000017893 60326.260132374 2024-01-17T06:14:35.437114+00:00 19994330.289999961853 28999999.959999918938 27869999.925999999046 3927827.106999992859 60326.260143976 2024-01-17T06:14:36.439515+00:00 19994330.284000039101 29000000.034000039101 27870000.097999930382 3929111.967000008095 60326.260155578 2024-01-17T06:14:37.441921+00:00 19994330.288999971002 28999999.950000051409 27869999.927000049502 3930013.079999982845 60326.260167180 2024-01-17T06:14:38.444327+00:00 19994330.285000029951 29000000.004999998957 27869999.958999991417 3938363.946999996901 60326.260178782 2024-01-17T06:14:39.446732+00:00 19994330.291999999434 29000000.038999918848 27870000.095999959856 3933698.952000021935 60326.260190203 2024-01-17T06:14:40.433510+00:00 19994330.284999970347 28999999.947000030428 27869999.940000060946 3930529.027999997139 60326.260201804 2024-01-17T06:14:41.435911+00:00 19994330.289000030607 28999999.994000080973 27870000.065999981016 3930372.940999985207 60326.260213406 2024-01-17T06:14:42.438312+00:00 19994330.287999991328 29000000.064999941736 27869999.965999960899 3931310.076999992132 60326.260225008 2024-01-17T06:14:43.440709+00:00 19994330.286000009626 28999999.970000028610 27870000.014000058174 3931716.983000009786 60326.260236429 2024-01-17T06:14:44.427489+00:00 19994330.287999991328 28999999.978999968618 27869999.972999930382 3928839.955999999773 60326.260248212 2024-01-17T06:14:45.445520+00:00 19994330.286000009626 29000000.021999958903 27870000.012000080198 3928963.050999999046 60326.260259633 2024-01-17T06:14:46.432306+00:00 19994330.287999991328 29000000.008000019938 27869999.980000000447 3930879.986999989022 60326.260271235 2024-01-17T06:14:47.434703+00:00 19994330.291000008583 28999999.996999979019 27870000.011999998242 3931752.957000017166 60326.260282837 2024-01-17T06:14:48.437101+00:00 19994330.286000009626 28999999.989000078291 27869999.971999999136 3933477.101999998093 60326.260294439 2024-01-17T06:14:49.439503+00:00 19994330.291000008583 29000000.003999948502 27870000.015000000596 3934319.933000028133 60326.260306041 2024-01-17T06:14:50.441903+00:00 19994330.286000009626 28999999.996000051498 27869999.991000011563 3931916.070999979973 60326.260317462 2024-01-17T06:14:51.428685+00:00 19994330.286999940872 29000000.000000000000 27870000.040999978781 3932720.957000017166 60326.260329244 2024-01-17T06:14:52.446713+00:00 19994330.286000009626 29000000.013000011444 27869999.992000009865 3938250.033999979030 60326.260340665 2024-01-17T06:14:53.433492+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3932032.862999976147 60326.260352267 2024-01-17T06:14:54.435895+00:00 19994330.286000009626 29000000.010000001639 27870000.039999991655 3936630.086000024807 60326.260363869 2024-01-17T06:14:55.438296+00:00 19994330.289999961853 28999999.999000001699 27869999.951000008732 3933960.022000014782 60326.260375471 2024-01-17T06:14:56.440697+00:00 19994330.291000008583 29000000.002000000328 27869999.986000001431 3933606.986000000965 60326.260387150 2024-01-17T06:14:57.449725+00:00 19994330.285000089556 28999999.991000011563 27870000.035000029951 3928843.972999989986 60326.260398574 2024-01-17T06:14:58.436821+00:00 19994330.288999918848 29000000.046999990940 27869999.991999980062 3929277.023000001907 60326.260410176 2024-01-17T06:14:59.439212+00:00 19994330.284000039101 28999999.993999991566 27870000.027000010014 3935152.972000002861 60326.260421778 2024-01-17T06:15:00.441596+00:00 19994330.287999991328 28999999.945000018924 27870000.018999990076 3931519.093999981880 60326.260433380 2024-01-17T06:15:01.444004+00:00 19994330.289999961853 29000000.033999979496 27869999.962999999523 3931291.023999989033 60326.260444801 2024-01-17T06:15:02.430793+00:00 19994330.286000009626 28999999.967999991030 27869999.963999990374 3930744.937000035774 60326.260456403 2024-01-17T06:15:03.433195+00:00 19994330.291000008583 29000000.004000011832 27870000.032000008970 3931281.841999948025 60326.260468005 2024-01-17T06:15:04.435595+00:00 19994330.287000060081 29000000.030000030994 27869999.990000009537 3926624.128000020981 60326.260479607 2024-01-17T06:15:05.437993+00:00 19994330.287999991328 28999999.980999950320 27869999.981999929994 3935015.949999988079 60326.260491208 2024-01-17T06:15:06.440392+00:00 19994330.286000009626 29000000.015000049025 27870000.025000099093 3934587.022000014782 60326.260502810 2024-01-17T06:15:07.442800+00:00 19994330.284999970347 28999999.978999968618 27870000.013999938965 3932125.981999992859 60326.260514412 2024-01-17T06:15:08.445205+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3933175.028999983799 60326.260525833 2024-01-17T06:15:09.431986+00:00 19994330.286000009626 28999999.981000009924 27870000.003000020981 3929271.998000026215 60326.260537435 2024-01-17T06:15:10.434387+00:00 19994330.292999979109 29000000.041999999434 27870000.036000009626 3934322.101999998093 60326.260549037 2024-01-17T06:15:11.436793+00:00 19994330.285999998450 29000000.003000020981 27869999.992999911308 3929394.888999999035 60326.260560639 2024-01-17T06:15:12.439191+00:00 19994330.285999998450 28999999.993999961764 27869999.990000009537 3931309.985000013839 60326.260572060 2024-01-17T06:15:13.425968+00:00 19994330.286999989301 29000000.001999970526 27869999.992000099272 3934360.971000016201 60326.260583843 2024-01-17T06:15:14.443992+00:00 19994330.287000000477 28999999.986000061035 27869999.998999949545 3931078.118999958038 60326.260595445 2024-01-17T06:15:15.446401+00:00 19994330.285999998450 29000000.018000010401 27870000.036000009626 3932880.965000032913 60326.260606865 2024-01-17T06:15:16.433173+00:00 19994330.287999998778 29000000.003999948502 27870000.003000020981 3936466.984999955166 60326.260618467 2024-01-17T06:15:17.435574+00:00 19994330.290999989957 28999999.975000020117 27869999.926999930292 3930412.064999998081 60326.260630069 2024-01-17T06:15:18.437972+00:00 19994330.286000009626 29000000.016999959946 27870000.032999988645 3926211.916000009049 60326.260641671 2024-01-17T06:15:19.440370+00:00 19994330.289000000805 28999999.985000010580 27869999.970000028610 3936486.015000044834 60326.260653198 2024-01-17T06:15:20.436266+00:00 19994330.285000000149 29000000.007000088692 27870000.008000019938 3932824.930999993812 60326.260664875 2024-01-17T06:15:21.445177+00:00 19994330.287000000477 29000000.007999900728 27869999.991999980062 3931767.019999980927 60326.260676221 2024-01-17T06:15:22.425456+00:00 19994330.287000000477 29000000.006000038236 27870000.021000031382 3929437.051999986172 60326.260688003 2024-01-17T06:15:23.443481+00:00 19994330.287999991328 28999999.998000029474 27870000.011000040919 3933624.036000012886 60326.260699681 2024-01-17T06:15:24.452390+00:00 19994330.291000008583 29000000.008999940008 27870000.013999938965 3931645.012000023853 60326.260711026 2024-01-17T06:15:25.432661+00:00 19994330.288999971002 29000000.002000089735 27870000.004999998957 3932782.979999959003 60326.260722809 2024-01-17T06:15:26.450680+00:00 19994330.285000029951 28999999.970999959856 27869999.969000000507 3929871.004999995232 60326.260734230 2024-01-17T06:15:27.437458+00:00 19994330.291000008583 29000000.008000019938 27870000.039000000805 3933960.933000028133 60326.260745832 2024-01-17T06:15:28.439858+00:00 19994330.282999988645 29000000.013000011444 27869999.964000001550 3932834.009999989998 60326.260757253 2024-01-17T06:15:29.426633+00:00 19994330.291000008583 29000000.015999909490 27870000.059999991208 3929769.973999977112 60326.260769036 2024-01-17T06:15:30.444657+00:00 19994330.283999979496 28999999.956000000238 27869999.987000018358 3933289.002000033855 60326.260780456 2024-01-17T06:15:31.431438+00:00 19994330.291000008583 28999999.995000001043 27869999.979999989271 3933241.977999985218 60326.260792058 2024-01-17T06:15:32.433839+00:00 19994330.286000009626 29000000.018000010401 27870000.016999989748 3934044.010999978054 60326.260803841 2024-01-17T06:15:33.451865+00:00 19994330.289999961853 28999999.994999989867 27869999.974000010639 3933374.200000048149 60326.260815262 2024-01-17T06:15:34.438645+00:00 19994330.287000000477 28999999.992000009865 27870000.014999989420 3933106.905999958981 60326.260826864 2024-01-17T06:15:35.441052+00:00 19994330.285000029951 28999999.997999999672 27869999.953000009060 3929804.925000011921 60326.260838285 2024-01-17T06:15:36.427834+00:00 19994330.287999991328 29000000.025000009686 27870000.046000000089 3932971.041999996174 60326.260850068 2024-01-17T06:15:37.445855+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3938047.966000020970 60326.260861489 2024-01-17T06:15:38.432632+00:00 19994330.287999991328 28999999.956000000238 27869999.975000020117 3930992.003000020981 60326.260873090 2024-01-17T06:15:39.435033+00:00 19994330.290000081062 29000000.022999998182 27870000.031000021845 3931726.998999952804 60326.260884692 2024-01-17T06:15:40.437418+00:00 19994330.286999940872 28999999.987999979407 27869999.980999950320 3932447.046000003815 60326.260896334 2024-01-17T06:15:41.443259+00:00 19994330.287999991328 28999999.971000019461 27869999.964000049978 3935323.915000020992 60326.260907936 2024-01-17T06:15:42.445662+00:00 19994330.286000009626 29000000.029999971390 27870000.059999998659 3933969.046999990940 60326.260919462 2024-01-17T06:15:43.441561+00:00 19994330.289000030607 29000000.017000019550 27869999.963999930769 3933995.981000006199 60326.260931140 2024-01-17T06:15:44.450475+00:00 19994330.286999940872 29000000.032999988645 27870000.026000019163 3933208.962000011932 60326.260942486 2024-01-17T06:15:45.430752+00:00 19994330.286000009626 28999999.912999991328 27869999.963000059128 3935062.067999958992 60326.260954088 2024-01-17T06:15:46.433153+00:00 19994330.291000008583 29000000.044000029564 27870000.018000010401 3936488.055000007153 60326.260965689 2024-01-17T06:15:47.435551+00:00 19994330.287000060081 29000000.009999990463 27870000.038999918848 3937270.858000040054 60326.260977291 2024-01-17T06:15:48.437953+00:00 19994330.288999918848 28999999.976000010967 27869999.924000021070 3930121.113999962807 60326.260988712 2024-01-17T06:15:49.424732+00:00 19994330.282999988645 28999999.981999989599 27869999.999000068754 3934685.986999989022 60326.261000495 2024-01-17T06:15:50.442757+00:00 19994330.289000030607 29000000.003000020981 27869999.951999899000 3932822.960000038147 60326.261012097 2024-01-17T06:15:51.445159+00:00 19994330.286000009626 29000000.034000039101 27870000.080000039190 3932675.041999996174 60326.261023518 2024-01-17T06:15:52.431940+00:00 19994330.289999961853 28999999.965999960899 27870000.009999990463 3929833.000999987125 60326.261035300 2024-01-17T06:15:53.449957+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3931883.050000011921 60326.261046722 2024-01-17T06:15:54.436732+00:00 19994330.288000110537 29000000.031000021845 27869999.996000051498 3929944.967999995220 60326.261058323 2024-01-17T06:15:55.439129+00:00 19994330.287999991328 28999999.988999959081 27869999.983999971300 3933656.949999988079 60326.261069744 2024-01-17T06:15:56.425911+00:00 19994330.287999991328 28999999.980000019073 27869999.980999950320 3937869.000000000000 60326.261081527 2024-01-17T06:15:57.443932+00:00 19994330.286999940872 28999999.981999989599 27869999.997000098228 3933699.093999981880 60326.261092948 2024-01-17T06:15:58.430716+00:00 19994330.287000060081 29000000.028999920934 27870000.028000000864 3932984.922999978065 60326.261104550 2024-01-17T06:15:59.433116+00:00 19994330.291000008583 28999999.967000011355 27869999.995999928564 3928525.064000010025 60326.261116332 2024-01-17T06:16:00.451118+00:00 19994330.282999988645 29000000.019000049680 27870000.001000050455 3933205.869000076782 60326.261127753 2024-01-17T06:16:01.437897+00:00 19994330.289999961853 29000000.016999959946 27870000.032999988645 3933554.996999979019 60326.261139355 2024-01-17T06:16:02.440296+00:00 19994330.289999961853 29000000.019999980927 27869999.967000011355 3936542.123999952804 60326.261150776 2024-01-17T06:16:03.427076+00:00 19994330.287000060081 28999999.989000078291 27870000.019999999553 3935172.945999979973 60326.261162559 2024-01-17T06:16:04.445095+00:00 19994330.286000009626 28999999.998999949545 27869999.991000000387 3933359.055000067223 60326.261173980 2024-01-17T06:16:05.431873+00:00 19994330.287999998778 29000000.009000059217 27869999.991000000387 3938520.930999993812 60326.261185582 2024-01-17T06:16:06.434265+00:00 19994330.285000000149 28999999.974999900907 27870000.028999999166 3928736.980999947060 60326.261197184 2024-01-17T06:16:07.436662+00:00 19994330.289000000805 29000000.008000001311 27869999.968999978155 3932367.088999987114 60326.261208785 2024-01-17T06:16:08.439055+00:00 19994330.285999998450 28999999.980000000447 27869999.975000020117 3933587.944000006188 60326.261220387 2024-01-17T06:16:09.441454+00:00 19994330.293999999762 29000000.017999991775 27870000.035000000149 3935157.007000089157 60326.261231808 2024-01-17T06:16:10.428233+00:00 19994330.285999998450 28999999.978000000119 27869999.997999999672 3934568.987999916077 60326.261243591 2024-01-17T06:16:11.446260+00:00 19994330.283000010997 28999999.996999990195 27869999.964999999851 3935524.019000052940 60326.261255012 2024-01-17T06:16:12.433035+00:00 19994330.289999991655 29000000.036000009626 27870000.069999989122 3931401.871999979019 60326.261266614 2024-01-17T06:16:13.435431+00:00 19994330.287999991328 29000000.004999998957 27869999.982999980450 3935188.131000041962 60326.261278216 2024-01-17T06:16:14.437827+00:00 19994330.287000000477 28999999.995999988168 27870000.013999998569 3935852.967999935150 60326.261289817 2024-01-17T06:16:15.440222+00:00 19994330.287000000477 28999999.968000020832 27869999.948000010103 3935973.014000058174 60326.261301238 2024-01-17T06:16:16.426994+00:00 19994330.292000029236 29000000.015999969095 27870000.046999990940 3933039.016000031959 60326.261312841 2024-01-17T06:16:17.429397+00:00 19994330.284999970347 29000000.004000011832 27869999.975000020117 3937418.067999958992 60326.261324623 2024-01-17T06:16:18.447429+00:00 19994330.288000050932 28999999.975000020117 27869999.991999980062 3935808.927999972831 60326.261336044 2024-01-17T06:16:19.434204+00:00 19994330.287000000477 28999999.996999979019 27869999.968999978155 3932683.011999965180 60326.261347646 2024-01-17T06:16:20.436601+00:00 19994330.287000000477 29000000.037000000477 27870000.039000030607 3934929.963000059128 60326.261359247 2024-01-17T06:16:21.438996+00:00 19994330.288999971002 28999999.971999999136 27869999.949999991804 3933539.996999979019 60326.261370849 2024-01-17T06:16:22.441395+00:00 19994330.286000009626 29000000.041999999434 27870000.023999989033 3935495.962000011932 60326.261382363 2024-01-17T06:16:23.436201+00:00 19994330.291999999434 28999999.994000021368 27870000.036000009626 3934398.990000010002 60326.261394007 2024-01-17T06:16:24.442212+00:00 19994330.287999991328 29000000.013000011444 27870000.006000038236 3935570.136000037193 60326.261405428 2024-01-17T06:16:25.428982+00:00 19994330.282999988645 28999999.962999999523 27869999.993999961764 3934642.865000010002 60326.261417030 2024-01-17T06:16:26.431388+00:00 19994330.290000021458 29000000.044999960810 27869999.991000059992 3930913.081999897957 60326.261428813 2024-01-17T06:16:27.449421+00:00 19994330.283999979496 28999999.965999960899 27870000.011999960989 3936705.856999992859 60326.261440234 2024-01-17T06:16:28.436196+00:00 19994330.290000021458 28999999.987000111490 27869999.980999950320 3932280.070000051986 60326.261451836 2024-01-17T06:16:29.438594+00:00 19994330.286000009626 29000000.018999930471 27870000.027000069618 3934946.049000024796 60326.261463437 2024-01-17T06:16:30.440995+00:00 19994330.291999999434 28999999.988999959081 27869999.970999959856 3934932.952000021935 60326.261475039 2024-01-17T06:16:31.443392+00:00 19994330.289000030607 29000000.002000089735 27870000.021000031382 3933273.094999908935 60326.261486566 2024-01-17T06:16:32.439285+00:00 19994330.282999988645 28999999.975999951363 27869999.990000009537 3934902.984000086784 60326.261498168 2024-01-17T06:16:33.441691+00:00 19994330.287999991328 28999999.993999961764 27869999.962999939919 3935427.983999968041 60326.261509589 2024-01-17T06:16:34.428469+00:00 19994330.287999991328 29000000.049000021070 27870000.026000019163 3933837.955000042915 60326.261521191 2024-01-17T06:16:35.430885+00:00 19994330.289000030607 28999999.981999989599 27869999.995000001043 3929389.026999949943 60326.261532973 2024-01-17T06:16:36.448914+00:00 19994330.284999970347 29000000.012000080198 27869999.986000061035 3936867.052999972831 60326.261544394 2024-01-17T06:16:37.435691+00:00 19994330.291000008583 29000000.024999979883 27869999.988999959081 3933320.883000016212 60326.261555997 2024-01-17T06:16:38.438092+00:00 19994330.291000008583 28999999.947000030428 27870000.011000040919 3931145.065999985207 60326.261567598 2024-01-17T06:16:39.440494+00:00 19994330.281999949366 29000000.028999920934 27870000.017999891192 3933212.981999992859 60326.261579200 2024-01-17T06:16:40.442895+00:00 19994330.289999961853 29000000.006000038236 27870000.010000109673 3936136.047000051010 60326.261590621 2024-01-17T06:16:41.429679+00:00 19994330.286000009626 28999999.975000020117 27869999.975999951363 3932524.935999989975 60326.261602223 2024-01-17T06:16:42.432081+00:00 19994330.285000089556 29000000.000999931246 27870000.011999998242 3930593.041000009049 60326.261613825 2024-01-17T06:16:43.434485+00:00 19994330.288999918848 29000000.003000020981 27870000.010999988765 3931188.980999947060 60326.261625427 2024-01-17T06:16:44.436886+00:00 19994330.289000030607 28999999.980000000447 27869999.969000011683 3930368.993000030983 60326.261636848 2024-01-17T06:16:45.423671+00:00 19994330.289000030607 28999999.995999999344 27870000.055999990553 3933388.953999996185 60326.261648631 2024-01-17T06:16:46.441694+00:00 19994330.287999991328 29000000.043000008911 27869999.991000011563 3932305.106000065804 60326.261660233 2024-01-17T06:16:47.444101+00:00 19994330.286999940872 28999999.980999991298 27869999.978999998420 3934017.949999928009 60326.261671654 2024-01-17T06:16:48.430889+00:00 19994330.286000009626 28999999.993000000715 27869999.984999980778 3936509.039999961853 60326.261683437 2024-01-17T06:16:49.448913+00:00 19994330.289000030607 29000000.011999990791 27870000.022999998182 3931366.914000033867 60326.261694857 2024-01-17T06:16:50.435691+00:00 19994330.284999970347 28999999.991000000387 27869999.969999998808 3935044.075999975204 60326.261706459 2024-01-17T06:16:51.438093+00:00 19994330.290000081062 29000000.000000000000 27870000.051999989897 3932087.935999989975 60326.261717881 2024-01-17T06:16:52.424872+00:00 19994330.286999940872 28999999.994000021368 27869999.969000041485 3928352.991000055801 60326.261729663 2024-01-17T06:16:53.442893+00:00 19994330.289000030607 29000000.026000019163 27870000.014999989420 3934159.949000000954 60326.261741084 2024-01-17T06:16:54.429675+00:00 19994330.286000009626 28999999.983999971300 27869999.978999968618 3937873.087999939919 60326.261752686 2024-01-17T06:16:55.432084+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3935300.088000059128 60326.261764469 2024-01-17T06:16:56.450111+00:00 19994330.287999991328 28999999.979000028223 27869999.930999990553 3933015.912999988068 60326.261775890 2024-01-17T06:16:57.436892+00:00 19994330.286999940872 29000000.032999988645 27870000.044000029564 3932268.965000032913 60326.261787492 2024-01-17T06:16:58.439290+00:00 19994330.289000030607 28999999.986000001431 27870000.008999999613 3931472.013000010978 60326.261798913 2024-01-17T06:16:59.426074+00:00 19994330.289000000805 29000000.032999988645 27870000.042999979109 3930940.000999927986 60326.261810695 2024-01-17T06:17:00.444085+00:00 19994330.285999998450 28999999.969999969006 27869999.960999969393 3929829.966000080109 60326.261822117 2024-01-17T06:17:01.430870+00:00 19994330.290000010282 29000000.004999998957 27870000.047000050545 3928343.099999905098 60326.261833719 2024-01-17T06:17:02.433273+00:00 19994330.287999991328 28999999.949999991804 27869999.932000041008 3928818.989000082016 60326.261845320 2024-01-17T06:17:03.435675+00:00 19994330.287000000477 29000000.042000059038 27870000.061999920756 3931243.028999925125 60326.261856922 2024-01-17T06:17:04.438084+00:00 19994330.284000009298 28999999.991999980062 27869999.944000009447 3934974.962000011932 60326.261868524 2024-01-17T06:17:05.440482+00:00 19994330.289999991655 28999999.983000040054 27870000.006000038236 3932514.919000030030 60326.261880012 2024-01-17T06:17:06.433065+00:00 19994330.288000021130 29000000.034999970347 27870000.039000030607 3932986.085999966133 60326.261891627 2024-01-17T06:17:07.436584+00:00 19994330.285999979824 28999999.955999970436 27869999.961999889463 3935357.975000023842 60326.261903229 2024-01-17T06:17:08.438984+00:00 19994330.291999999434 29000000.021000031382 27869999.981999989599 3934142.078999996185 60326.261914831 2024-01-17T06:17:09.441384+00:00 19994330.286000009626 29000000.003999948502 27870000.031000021845 3932691.949000000954 60326.261926252 2024-01-17T06:17:10.428167+00:00 19994330.287000000477 29000000.004999998957 27869999.968000050634 3933392.889999986161 60326.261937854 2024-01-17T06:17:11.430568+00:00 19994330.282999988645 28999999.999000068754 27870000.041999939829 3932624.064000010025 60326.261949456 2024-01-17T06:17:12.432972+00:00 19994330.291999999434 29000000.022999998182 27869999.977000001818 3931906.932000041008 60326.261961058 2024-01-17T06:17:13.435371+00:00 19994330.287000000477 28999999.990999940783 27870000.020000100136 3929583.057999968994 60326.261972659 2024-01-17T06:17:14.437770+00:00 19994330.287000000477 28999999.990000009537 27869999.965999960899 3936368.034999967087 60326.261984261 2024-01-17T06:17:15.440168+00:00 19994330.291999999434 28999999.978000041097 27870000.018999930471 3930857.951000093948 60326.261995863 2024-01-17T06:17:16.442564+00:00 19994330.287000000477 29000000.036999940872 27869999.951000090688 3933780.018999934196 60326.262007284 2024-01-17T06:17:17.429348+00:00 19994330.287000000477 28999999.986000061035 27870000.000999931246 3931753.103999971878 60326.262019067 2024-01-17T06:17:18.447374+00:00 19994330.282999988645 28999999.977999929339 27870000.040000081062 3931283.004000068177 60326.262030488 2024-01-17T06:17:19.434154+00:00 19994330.289000030607 29000000.052000049502 27870000.011999960989 3930207.926999927033 60326.262042090 2024-01-17T06:17:20.436554+00:00 19994330.287000000477 28999999.958999991417 27869999.973999999464 3936100.082000017166 60326.262053511 2024-01-17T06:17:21.423326+00:00 19994330.288999971002 29000000.019999999553 27870000.022999998182 3935113.904999970924 60326.262065293 2024-01-17T06:17:22.441351+00:00 19994330.289000030607 28999999.993999999017 27869999.997000001371 3931640.023000001907 60326.262076895 2024-01-17T06:17:23.443747+00:00 19994330.288999971002 28999999.980000000447 27869999.978999998420 3934822.897000073921 60326.262088316 2024-01-17T06:17:24.430523+00:00 19994330.287999991328 29000000.015000000596 27870000.021999981254 3929973.050999999046 60326.262100099 2024-01-17T06:17:25.448553+00:00 19994330.284000039101 28999999.999999988824 27869999.999000009149 3936838.120999931823 60326.262111520 2024-01-17T06:17:26.435325+00:00 19994330.288999918848 29000000.000000000000 27869999.963999990374 3931168.670000075828 60326.262123122 2024-01-17T06:17:27.437726+00:00 19994330.287000060081 29000000.012000020593 27870000.017000019550 3930314.314000010025 60326.262134648 2024-01-17T06:17:28.433616+00:00 19994330.289000030607 29000000.016999989748 27870000.069000009447 3925212.998999952804 60326.262146325 2024-01-17T06:17:29.442517+00:00 19994330.287999991328 28999999.934999998659 27869999.896999981254 3929389.919000030030 60326.262157671 2024-01-17T06:17:30.422789+00:00 19994330.287999991328 29000000.056000020355 27870000.083999991417 3931407.962000011932 60326.262169454 2024-01-17T06:17:31.440811+00:00 19994330.286000009626 28999999.954999979585 27869999.963999990374 3933266.036999940872 60326.262181131 2024-01-17T06:17:32.449722+00:00 19994330.282999988645 29000000.025999959558 27869999.997000038624 3931496.022000073921 60326.262192477 2024-01-17T06:17:33.429992+00:00 19994330.291000008583 29000000.046000000089 27870000.036000009626 3932415.028999925125 60326.262204260 2024-01-17T06:17:34.448010+00:00 19994330.287999991328 28999999.943000018597 27869999.980999950320 3931692.953000069130 60326.262215680 2024-01-17T06:17:35.434786+00:00 19994330.287999991328 29000000.009999990463 27870000.017000019550 3928602.110000013839 60326.262227282 2024-01-17T06:17:36.437185+00:00 19994330.289999961853 29000000.008999999613 27870000.004999998957 3928521.008999944199 60326.262238703 2024-01-17T06:17:37.423970+00:00 19994330.285000089556 28999999.999000009149 27869999.956000030041 3928965.858000040054 60326.262250486 2024-01-17T06:17:38.441994+00:00 19994330.289999961853 29000000.001999970526 27870000.050999999046 3932121.021999955177 60326.262261907 2024-01-17T06:17:39.428778+00:00 19994330.284999970347 28999999.977000061423 27869999.958999931812 3927465.901999949943 60326.262273509 2024-01-17T06:17:40.431178+00:00 19994330.289000030607 29000000.008999940008 27870000.016000028700 3931658.036000012886 60326.262285292 2024-01-17T06:17:41.449196+00:00 19994330.286999940872 28999999.996000051498 27870000.019000049680 3928790.136000037193 60326.262296712 2024-01-17T06:17:42.435972+00:00 19994330.289000030607 29000000.011999960989 27869999.946999911219 3935423.981999992859 60326.262308314 2024-01-17T06:17:43.438371+00:00 19994330.287000060081 28999999.973000049591 27870000.037000060081 3936977.963000059128 60326.262319735 2024-01-17T06:17:44.425150+00:00 19994330.288999918848 29000000.008999940008 27869999.957999940962 3930711.009999989998 60326.262331518 2024-01-17T06:17:45.443177+00:00 19994330.286000009626 29000000.021999958903 27870000.018000010401 3930555.985999941826 60326.262342939 2024-01-17T06:17:46.429957+00:00 19994330.291000008583 28999999.991000059992 27870000.020000100136 3926046.953999996185 60326.262354541 2024-01-17T06:17:47.432355+00:00 19994330.284999970347 29000000.018000010401 27869999.996999979019 3932657.004999995232 60326.262366143 2024-01-17T06:17:48.434749+00:00 19994330.287000060081 28999999.927000049502 27869999.967000011355 3926643.078000069130 60326.262377745 2024-01-17T06:17:49.437148+00:00 19994330.284999970347 29000000.082999940962 27870000.034999970347 3928230.025999904145 60326.262389397 2024-01-17T06:17:50.443945+00:00 19994330.292999979109 28999999.978999968618 27869999.993000030518 3933321.941000103951 60326.262400818 2024-01-17T06:17:51.430692+00:00 19994330.287000060081 28999999.990000009537 27869999.982999920845 3932994.998999952804 60326.262412601 2024-01-17T06:17:52.448722+00:00 19994330.287000000477 28999999.994000080973 27870000.039000030607 3931021.945999979973 60326.262424022 2024-01-17T06:17:53.435500+00:00 19994330.285999998450 29000000.009999990463 27869999.963999990374 3930265.062999964226 60326.262435624 2024-01-17T06:17:54.437900+00:00 19994330.291000001132 29000000.015999909490 27870000.055000070482 3934885.004000068177 60326.262447045 2024-01-17T06:17:55.424671+00:00 19994330.283999990672 28999999.986999988556 27869999.959999918938 3934796.037999988068 60326.262458827 2024-01-17T06:17:56.442697+00:00 19994330.286000009626 28999999.989000078291 27870000.017000079155 3933212.919000030030 60326.262470249 2024-01-17T06:17:57.429469+00:00 19994330.289999991655 28999999.977000001818 27869999.969999909401 3928927.055999993812 60326.262481851 2024-01-17T06:17:58.431874+00:00 19994330.287000000477 29000000.057000000030 27870000.006000038236 3931314.031999946106 60326.262493633 2024-01-17T06:17:59.449906+00:00 19994330.287999991328 28999999.953000001609 27869999.989999998361 3932444.004000068177 60326.262505054 2024-01-17T06:18:00.436672+00:00 19994330.289000000805 28999999.969999998808 27870000.002000000328 3926257.842999935150 60326.262516656 2024-01-17T06:18:01.439073+00:00 19994330.289000000805 29000000.057999998331 27870000.059999998659 3936391.124000072014 60326.262528182 2024-01-17T06:18:02.434961+00:00 19994330.286000009626 28999999.971000000834 27869999.910000000149 3925267.860999941826 60326.262539860 2024-01-17T06:18:03.443867+00:00 19994330.285000000149 29000000.006999999285 27870000.087000001222 3931188.062999964226 60326.262551205 2024-01-17T06:18:04.424148+00:00 19994330.289999991655 29000000.041000008583 27869999.971000019461 3930490.114000082016 60326.262562988 2024-01-17T06:18:05.442172+00:00 19994330.290000021458 29000000.002999991179 27870000.012999981642 3932184.822000027169 60326.262574409 2024-01-17T06:18:06.428959+00:00 19994330.289999961853 29000000.002000000328 27869999.990000009537 3928811.145999907982 60326.262586011 2024-01-17T06:18:07.431356+00:00 19994330.284000039101 28999999.987999979407 27870000.009999990463 3930463.899000049103 60326.262597794 2024-01-17T06:18:08.449378+00:00 19994330.287000000477 28999999.974000040442 27869999.975000020117 3938631.131000041962 60326.262609215 2024-01-17T06:18:09.436155+00:00 19994330.285999950022 28999999.997999969870 27870000.025999959558 3934338.852999926079 60326.262620816 2024-01-17T06:18:10.438552+00:00 19994330.288000050932 29000000.006000038236 27869999.965000029653 3932884.014999986161 60326.262632238 2024-01-17T06:18:11.425332+00:00 19994330.289999961853 29000000.017999950796 27869999.981000009924 3932442.027000070084 60326.262644020 2024-01-17T06:18:12.443361+00:00 19994330.287999991328 29000000.019000049680 27870000.051999989897 3929667.054000020027 60326.262655442 2024-01-17T06:18:13.430143+00:00 19994330.286000009626 28999999.941999968141 27870000.020999971777 3925747.905999898911 60326.262667043 2024-01-17T06:18:14.432539+00:00 19994330.289000030607 29000000.041999999434 27869999.965000029653 3925258.086000000127 60326.262678645 2024-01-17T06:18:15.434938+00:00 19994330.287000000477 28999999.977999988943 27869999.967999991030 3930017.057000000030 60326.262690247 2024-01-17T06:18:16.437332+00:00 19994330.287000000477 28999999.996999979019 27869999.981000009924 3927545.879000001121 60326.262701849 2024-01-17T06:18:17.439734+00:00 19994330.285999950022 29000000.009000059217 27870000.044999960810 3929547.998999997973 60326.262713270 2024-01-17T06:18:18.426516+00:00 19994330.289000030607 29000000.005999919027 27870000.009000059217 3929946.050000001211 60326.262725052 2024-01-17T06:18:19.444539+00:00 19994330.289000030607 28999999.988000039011 27869999.967999938875 3929973.017000000924 60326.262736473 2024-01-17T06:18:20.431311+00:00 19994330.286999940872 29000000.013000011444 27869999.985000010580 3932715.938000001013 60326.262748076 2024-01-17T06:18:21.433712+00:00 19994330.291000008583 28999999.996000051498 27870000.028000000864 3928335.021999999881 60326.262759677 2024-01-17T06:18:22.436112+00:00 19994330.287000060081 28999999.957999940962 27869999.968999978155 3930150.009999997914 60326.262771279 2024-01-17T06:18:23.438520+00:00 19994330.284999970347 29000000.042000059038 27870000.062000039965 3925357.983000002801 60326.262782700 2024-01-17T06:18:24.425299+00:00 19994330.286000009626 28999999.991999980062 27869999.957000020891 3930740.044999993872 60326.262794302 2024-01-17T06:18:25.427696+00:00 19994330.289999961853 29000000.016000028700 27870000.044999960810 3933437.960000000894 60326.262806085 2024-01-17T06:18:26.445718+00:00 19994330.289999961853 28999999.974999900907 27869999.930999990553 3929766.010000004899 60326.262817506 2024-01-17T06:18:27.432496+00:00 19994330.284000039101 29000000.024000048637 27870000.052000049502 3933819.048999994993 60326.262829108 2024-01-17T06:18:28.434893+00:00 19994330.291000008583 28999999.995999928564 27870000.029000040144 3932046.010000004899 60326.262840710 2024-01-17T06:18:29.437289+00:00 19994330.287999991328 28999999.991000059992 27869999.959999918938 3931415.049999997020 60326.262852311 2024-01-17T06:18:30.439683+00:00 19994330.286000009626 28999999.991000059992 27869999.968999978155 3928374.936999998987 60326.262863732 2024-01-17T06:18:31.426461+00:00 19994330.286999940872 29000000.050999999046 27870000.047000050545 3930506.912000000011 60326.262875515 2024-01-17T06:18:32.444483+00:00 19994330.287000060081 28999999.964999910444 27870000.034999970347 3931438.046000003815 60326.262886936 2024-01-17T06:18:33.431259+00:00 19994330.289999961853 28999999.991000059992 27869999.925999999046 3931177.976999998093 60326.262898615 2024-01-17T06:18:34.440359+00:00 19994330.287000060081 28999999.981999989599 27870000.065999981016 3933394.033999993932 60326.262910207 2024-01-17T06:18:35.441883+00:00 19994330.291000008583 28999999.997999999672 27869999.918000098318 3932853.016000003088 60326.262921628 2024-01-17T06:18:36.428659+00:00 19994330.286000009626 29000000.019000001252 27870000.008999940008 3934182.092000008095 60326.262933411 2024-01-17T06:18:37.446683+00:00 19994330.286999940872 29000000.032999999821 27870000.024999979883 3930549.971000000834 60326.262944832 2024-01-17T06:18:38.433462+00:00 19994330.286000009626 28999999.951000008732 27869999.982999999076 3933575.893999993801 60326.262956433 2024-01-17T06:18:39.435861+00:00 19994330.287999991328 29000000.008999999613 27870000.015000000596 3931772.037000000011 60326.262967855 2024-01-17T06:18:40.422630+00:00 19994330.287000060081 29000000.004999998957 27870000.005000010133 3935083.998999997973 60326.262979637 2024-01-17T06:18:41.440658+00:00 19994330.283999919891 28999999.984000001103 27869999.981999978423 3930138.994000003207 60326.262991058 2024-01-17T06:18:42.427432+00:00 19994330.295000080019 28999999.997999999672 27870000.008000019938 3930966.058999999892 60326.263002660 2024-01-17T06:18:43.429830+00:00 19994330.286999940872 29000000.032000008970 27870000.004999998957 3933092.912000000011 60326.263014443 2024-01-17T06:18:44.447861+00:00 19994330.286000009626 29000000.004000011832 27870000.011000011116 3936975.118000001181 60326.263025864 2024-01-17T06:18:45.434637+00:00 19994330.286000009626 28999999.967000011355 27869999.975999981165 3929921.879999995232 60326.263037466 2024-01-17T06:18:46.437036+00:00 19994330.287000000477 29000000.043999969959 27870000.031000021845 3934302.055999993812 60326.263049067 2024-01-17T06:18:47.439432+00:00 19994330.289000000805 28999999.977999988943 27869999.991999980062 3933460.020000011194 60326.263060669 2024-01-17T06:18:48.441830+00:00 19994330.287000011653 29000000.032000008970 27870000.028000000864 3932513.872999995947 60326.263072196 2024-01-17T06:18:49.437728+00:00 19994330.293000001460 28999999.971000019461 27869999.962000008672 3931859.108000009786 60326.263083798 2024-01-17T06:18:50.440133+00:00 19994330.285000000149 29000000.002000030130 27870000.040000021458 3930756.996999979019 60326.263095219 2024-01-17T06:18:51.426913+00:00 19994330.285999998450 28999999.994999948889 27869999.977000001818 3931590.946000009775 60326.263106821 2024-01-17T06:18:52.429320+00:00 19994330.285999998450 29000000.040000021458 27870000.023999989033 3931303.048999994993 60326.263118603 2024-01-17T06:18:53.447341+00:00 19994330.287000000477 28999999.961000028998 27869999.963999990374 3932163.934000014793 60326.263130025 2024-01-17T06:18:54.434116+00:00 19994330.289999991655 28999999.978999968618 27869999.968999978155 3935460.150000005960 60326.263141626 2024-01-17T06:18:55.436515+00:00 19994330.285000029951 29000000.032000061125 27870000.039000030607 3930098.955999969970 60326.263153228 2024-01-17T06:18:56.438912+00:00 19994330.290999978781 28999999.955999970436 27869999.971999999136 3933705.919000030030 60326.263164830 2024-01-17T06:18:57.441306+00:00 19994330.286000009626 29000000.046999931335 27870000.009999990463 3932611.067999988794 60326.263176251 2024-01-17T06:18:58.428092+00:00 19994330.290999978781 28999999.963999990374 27869999.995000001043 3932920.942999988794 60326.263187853 2024-01-17T06:18:59.430491+00:00 19994330.285000029951 29000000.042000059038 27870000.054000020027 3929511.155000001192 60326.263199455 2024-01-17T06:19:00.432876+00:00 19994330.287999991328 28999999.934999939054 27869999.962999939919 3932548.936000018846 60326.263211057 2024-01-17T06:19:01.435271+00:00 19994330.288999971002 29000000.020000100136 27869999.956000089645 3928484.893999993801 60326.263222658 2024-01-17T06:19:02.437674+00:00 19994330.287000000477 29000000.006999969482 27870000.024999979883 3927693.086999983061 60326.263234260 2024-01-17T06:19:03.440075+00:00 19994330.288000050932 29000000.016999959946 27869999.998000029474 3926946.928000003099 60326.263245862 2024-01-17T06:19:04.442477+00:00 19994330.287999991328 29000000.017000079155 27870000.053999900818 3927805.045000017155 60326.263257283 2024-01-17T06:19:05.429258+00:00 19994330.287000000477 28999999.991999980062 27869999.986999988556 3932048.965000004042 60326.263268885 2024-01-17T06:19:06.431657+00:00 19994330.287999991328 29000000.042999979109 27870000.021000031382 3931904.041999996174 60326.263280487 2024-01-17T06:19:07.434058+00:00 19994330.285000029951 28999999.916000008583 27869999.925999999046 3931204.921000003815 60326.263292089 2024-01-17T06:19:08.436454+00:00 19994330.287000000477 29000000.036000009626 27870000.040000081062 3934383.121999979019 60326.263303509 2024-01-17T06:19:09.423231+00:00 19994330.293999969959 28999999.974999900907 27869999.981999989599 3931936.921000003815 60326.263315292 2024-01-17T06:19:10.441248+00:00 19994330.285000029951 29000000.003000020981 27869999.997999910265 3931221.900999993086 60326.263326894 2024-01-17T06:19:11.443648+00:00 19994330.287000000477 28999999.999000068754 27870000.030000090599 3932494.969999998808 60326.263338315 2024-01-17T06:19:12.430429+00:00 19994330.290000021458 29000000.024999998510 27869999.977999929339 3930688.121000022162 60326.263349917 2024-01-17T06:19:13.432829+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3930533.944999992847 60326.263361519 2024-01-17T06:19:14.435223+00:00 19994330.286999940872 28999999.981999989599 27869999.965000029653 3931756.067999988794 60326.263373150 2024-01-17T06:19:15.440206+00:00 19994330.288000110537 28999999.995000001043 27870000.027000069618 3929351.978000015020 60326.263384571 2024-01-17T06:19:16.426982+00:00 19994330.287999991328 29000000.031999990344 27870000.041000001132 3932312.974000006914 60326.263396174 2024-01-17T06:19:17.429388+00:00 19994330.288999918848 28999999.959000021219 27869999.951999999583 3926524.112999976147 60326.263407775 2024-01-17T06:19:18.431791+00:00 19994330.287000060081 28999999.993999991566 27870000.026999998838 3934788.910000026226 60326.263419377 2024-01-17T06:19:19.434192+00:00 19994330.286000009626 29000000.022000011057 27869999.990000009537 3927358.940999985207 60326.263430979 2024-01-17T06:19:20.436587+00:00 19994330.291000008583 29000000.046999990940 27870000.021999981254 3926775.173000007868 60326.263442581 2024-01-17T06:19:21.438994+00:00 19994330.284999970347 28999999.957999970764 27870000.029000010341 3932861.943000019062 60326.263454183 2024-01-17T06:19:22.441396+00:00 19994330.284999970347 29000000.028000000864 27869999.971999999136 3927990.065999985207 60326.263465604 2024-01-17T06:19:23.428177+00:00 19994330.287999991328 28999999.992000039667 27870000.021999981254 3934851.939000010025 60326.263477206 2024-01-17T06:19:24.430585+00:00 19994330.291000008583 28999999.976000010967 27869999.937999989837 3930993.978999971878 60326.263488808 2024-01-17T06:19:25.432984+00:00 19994330.287999991328 28999999.982999980450 27869999.995000030845 3932368.996999979019 60326.263500410 2024-01-17T06:19:26.435382+00:00 19994330.287000060081 29000000.025999959558 27870000.072999950498 3934124.997000039089 60326.263511830 2024-01-17T06:19:27.422158+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3931445.937999964226 60326.263523613 2024-01-17T06:19:28.440175+00:00 19994330.289999961853 28999999.999000009149 27870000.000999990851 3934888.054000020027 60326.263535215 2024-01-17T06:19:29.442578+00:00 19994330.286000009626 28999999.986999988556 27869999.971000019461 3927657.042999982834 60326.263546636 2024-01-17T06:19:30.429358+00:00 19994330.286000009626 28999999.999000009149 27870000.032000008970 3928356.995000004768 60326.263558418 2024-01-17T06:19:31.447380+00:00 19994330.287999991328 28999999.990000009537 27869999.946999970824 3931446.910000026226 60326.263569840 2024-01-17T06:19:32.434152+00:00 19994330.287999991328 29000000.003000020981 27870000.027000010014 3929773.045000017155 60326.263581442 2024-01-17T06:19:33.436550+00:00 19994330.287999991328 28999999.998999949545 27870000.015999969095 3931410.954999982845 60326.263592863 2024-01-17T06:19:34.423321+00:00 19994330.289000030607 29000000.001999970526 27869999.951000031084 3931200.101999998093 60326.263604645 2024-01-17T06:19:35.441337+00:00 19994330.287999991328 29000000.050000071526 27870000.082000020891 3933717.006999969017 60326.263616066 2024-01-17T06:19:36.428115+00:00 19994330.287000060081 28999999.977999929339 27869999.952999949455 3931238.972000002861 60326.263627668 2024-01-17T06:19:37.430516+00:00 19994330.282999988645 28999999.970000028610 27869999.971999999136 3933587.006000041962 60326.263639451 2024-01-17T06:19:38.448546+00:00 19994330.291999939829 29000000.027000069618 27870000.044999960810 3935389.916000009049 60326.263650872 2024-01-17T06:19:39.435322+00:00 19994330.286000009626 29000000.028999920934 27870000.007000088692 3927388.992999970913 60326.263662473 2024-01-17T06:19:40.437714+00:00 19994330.289000000805 28999999.980000019073 27870000.008999940008 3930101.990999997128 60326.263673895 2024-01-17T06:19:41.424488+00:00 19994330.289999999106 29000000.004999998957 27870000.000000000000 3929236.984000027180 60326.263685677 2024-01-17T06:19:42.442506+00:00 19994330.286000009626 29000000.027000069618 27870000.065000060946 3927918.079999982845 60326.263697098 2024-01-17T06:19:43.429292+00:00 19994330.287000000477 28999999.927999969572 27869999.925999999046 3926231.051999986172 60326.263708700 2024-01-17T06:19:44.431695+00:00 19994330.285000000149 29000000.005999919027 27869999.992999911308 3930178.018000007141 60326.263720302 2024-01-17T06:19:45.434097+00:00 19994330.290000010282 29000000.048000101000 27870000.050000071526 3930663.038999975193 60326.263731904 2024-01-17T06:19:46.436493+00:00 19994330.287999991328 28999999.972999930382 27869999.960000038147 3934785.900000036228 60326.263743506 2024-01-17T06:19:47.438890+00:00 19994330.285000000149 28999999.998000029474 27869999.978999968618 3932720.977999985218 60326.263754927 2024-01-17T06:19:48.425669+00:00 19994330.291000008583 29000000.008000019938 27869999.980999950320 3932218.939000010025 60326.263766710 2024-01-17T06:19:49.443695+00:00 19994330.289000000805 29000000.004999998957 27870000.008000019938 3930584.102999985218 60326.263778131 2024-01-17T06:19:50.430472+00:00 19994330.285999979824 28999999.980000000447 27869999.948000069708 3930976.888000010978 60326.263789732 2024-01-17T06:19:51.432870+00:00 19994330.288000021130 28999999.975999999791 27870000.007999900728 3929971.087999999989 60326.263801334 2024-01-17T06:19:52.435277+00:00 19994330.286999970675 29000000.006999999285 27870000.022000070661 3931702.022000014782 60326.263812936 2024-01-17T06:19:53.437673+00:00 19994330.287000000477 29000000.005000010133 27870000.001999970526 3930007.987999976147 60326.263824462 2024-01-17T06:19:54.433564+00:00 19994330.286000009626 29000000.041000008583 27870000.055999990553 3928283.949999988079 60326.263836140 2024-01-17T06:19:55.442469+00:00 19994330.291999999434 28999999.925999999046 27869999.925999999046 3930809.053000032902 60326.263847485 2024-01-17T06:19:56.422737+00:00 19994330.287000000477 29000000.113999988884 27870000.084000010043 3930458.995999991894 60326.263859268 2024-01-17T06:19:57.440762+00:00 19994330.286000009626 28999999.914000000805 27869999.935999989510 3931074.023999989033 60326.263870870 2024-01-17T06:19:58.443167+00:00 19994330.291000008583 29000000.017000019550 27870000.037000019103 3929420.921000003815 60326.263882316 2024-01-17T06:19:59.432057+00:00 19994330.283999979496 28999999.989999949932 27870000.015999998897 3931098.009000002872 60326.263894033 2024-01-17T06:20:00.444470+00:00 19994330.289000030607 29000000.040000021458 27869999.950999978930 3930251.984000027180 60326.263905417 2024-01-17T06:20:01.428000+00:00 19994330.285999950022 28999999.973999980837 27870000.045000020415 3931786.157999991905 60326.263917019 2024-01-17T06:20:02.430399+00:00 19994330.291000008583 28999999.959000051022 27869999.997000008821 3929412.882999957073 60326.263928621 2024-01-17T06:20:03.432806+00:00 19994330.286000009626 29000000.051999989897 27870000.016999989748 3927130.069999992847 60326.263940223 2024-01-17T06:20:04.435213+00:00 19994330.287999991328 29000000.002999961376 27870000.028000000864 3923713.934000014793 60326.263951643 2024-01-17T06:20:05.421998+00:00 19994330.287999991328 29000000.001000050455 27869999.910000029951 3928628.081000030041 60326.263963426 2024-01-17T06:20:06.440020+00:00 19994330.284000039101 28999999.995000001043 27870000.005999978632 3929699.923999965191 60326.263975028 2024-01-17T06:20:07.442421+00:00 19994330.287999991328 28999999.981999929994 27870000.041999999434 3933000.985000013839 60326.263986449 2024-01-17T06:20:08.429197+00:00 19994330.287999991328 29000000.026000019163 27869999.990000009537 3929458.973999977112 60326.263998051 2024-01-17T06:20:09.431600+00:00 19994330.292000059038 28999999.990000009537 27870000.013999998569 3936276.007000029087 60326.264009653 2024-01-17T06:20:10.433999+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3928767.045000017155 60326.264021255 2024-01-17T06:20:11.436395+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3926822.924999951851 60326.264032676 2024-01-17T06:20:12.423173+00:00 19994330.287999991328 28999999.996000051498 27869999.988999959081 3932282.049000024796 60326.264044459 2024-01-17T06:20:13.441201+00:00 19994330.282999988645 28999999.983999971300 27869999.974000040442 3929415.930000007153 60326.264055879 2024-01-17T06:20:14.427972+00:00 19994330.294000029564 29000000.003000020981 27870000.003000020981 3931354.119000018109 60326.264067481 2024-01-17T06:20:15.430375+00:00 19994330.282999988645 29000000.011000040919 27870000.003999948502 3925617.907999991905 60326.264079083 2024-01-17T06:20:16.432776+00:00 19994330.289999961853 28999999.962999939919 27870000.016000028700 3933401.078999996185 60326.264090685 2024-01-17T06:20:17.435181+00:00 19994330.289000030607 29000000.037999991328 27869999.968999978155 3936825.985000013839 60326.264102287 2024-01-17T06:20:18.437581+00:00 19994330.288999918848 29000000.018000010401 27870000.032999988645 3926718.904999970924 60326.264113813 2024-01-17T06:20:19.433472+00:00 19994330.284000039101 28999999.944000009447 27869999.983999971300 3930511.090000032913 60326.264125491 2024-01-17T06:20:20.442371+00:00 19994330.286000009626 29000000.009000059217 27869999.956000089645 3928683.927999972831 60326.264136836 2024-01-17T06:20:21.422641+00:00 19994330.287999991328 28999999.997999910265 27869999.991999980062 3926950.064999998081 60326.264148619 2024-01-17T06:20:22.440663+00:00 19994330.287999991328 29000000.009000059217 27870000.082000020891 3929258.975000023842 60326.264160040 2024-01-17T06:20:23.427443+00:00 19994330.289999961853 29000000.013999938965 27869999.956999901682 3928574.012999951839 60326.264171642 2024-01-17T06:20:24.429845+00:00 19994330.286000009626 29000000.022999998182 27870000.036000009626 3931182.049000024796 60326.264183424 2024-01-17T06:20:25.447863+00:00 19994330.287000060081 28999999.995000001043 27869999.971000079066 3932016.915000020992 60326.264194845 2024-01-17T06:20:26.434635+00:00 19994330.291000008583 28999999.956999998540 27869999.982999920845 3928206.058999956120 60326.264206447 2024-01-17T06:20:27.437031+00:00 19994330.287999991328 29000000.028000000864 27870000.026000019163 3928042.020000040997 60326.264217868 2024-01-17T06:20:28.423810+00:00 19994330.281000021845 28999999.995999999344 27869999.995000001043 3930306.044999957085 60326.264229651 2024-01-17T06:20:29.441833+00:00 19994330.291999939829 28999999.995000001043 27870000.004999998957 3926769.874000072014 60326.264241072 2024-01-17T06:20:30.428619+00:00 19994330.287000060081 29000000.015999998897 27870000.022000070661 3927235.072999954224 60326.264252674 2024-01-17T06:20:31.431022+00:00 19994330.288999918848 28999999.991000000387 27869999.936999920756 3928886.981999992859 60326.264264276 2024-01-17T06:20:32.433414+00:00 19994330.289000030607 28999999.991999980062 27870000.026000019163 3931332.006999969017 60326.264275877 2024-01-17T06:20:33.435810+00:00 19994330.285000000149 29000000.024000018835 27870000.048999998719 3927438.004000068177 60326.264287479 2024-01-17T06:20:34.438208+00:00 19994330.287000000477 28999999.977000001818 27869999.925999999046 3930744.018000007141 60326.264298900 2024-01-17T06:20:35.424987+00:00 19994330.285000000149 28999999.974999990314 27870000.054000001401 3930065.899999976158 60326.264310683 2024-01-17T06:20:36.443010+00:00 19994330.289999999106 29000000.027000010014 27869999.978999998420 3927873.123999952804 60326.264322104 2024-01-17T06:20:37.429791+00:00 19994330.287000000477 29000000.003000020981 27870000.000999998301 3931005.040000081062 60326.264333706 2024-01-17T06:20:38.432188+00:00 19994330.289000000805 28999999.984999950975 27869999.960999999195 3933533.918999909889 60326.264345308 2024-01-17T06:20:39.434585+00:00 19994330.289000000805 29000000.035000029951 27870000.109000001103 3928007.952000021935 60326.264356909 2024-01-17T06:20:40.436982+00:00 19994330.289999991655 28999999.986000001431 27869999.944000009447 3929123.064000010025 60326.264368331 2024-01-17T06:20:41.423756+00:00 19994330.286000009626 28999999.999000009149 27869999.988000009209 3930032.965000032913 60326.264379933 2024-01-17T06:20:42.426158+00:00 19994330.287000000477 29000000.016999959946 27870000.027999971062 3929841.925999999046 60326.264391715 2024-01-17T06:20:43.444167+00:00 19994330.283999979496 28999999.994000021368 27869999.962999999523 3926729.075999975204 60326.264403085 2024-01-17T06:20:44.426565+00:00 19994330.291000008583 28999999.956000030041 27870000.001000050455 3930076.064000010025 60326.264414868 2024-01-17T06:20:45.444590+00:00 19994330.289000000805 29000000.022999998182 27870000.015999969095 3929712.899999976158 60326.264426289 2024-01-17T06:20:46.431370+00:00 19994330.288999971002 29000000.028000000864 27870000.003000020981 3932186.070999979973 60326.264437891 2024-01-17T06:20:47.433762+00:00 19994330.285000029951 28999999.993999961764 27869999.991999980062 3932362.014000058174 60326.264449312 2024-01-17T06:20:48.420540+00:00 19994330.290000021458 29000000.024999979883 27870000.027000010014 3931241.944999932777 60326.264461095 2024-01-17T06:20:49.438567+00:00 19994330.287999991328 28999999.968999978155 27869999.987999979407 3926669.981999992859 60326.264472516 2024-01-17T06:20:50.425349+00:00 19994330.286000009626 29000000.018000010401 27869999.972999989986 3930557.970000029076 60326.264484118 2024-01-17T06:20:51.427754+00:00 19994330.284999970347 28999999.971999999136 27870000.003000020981 3931986.060000061989 60326.264495900 2024-01-17T06:20:52.445777+00:00 19994330.291000008583 29000000.040000081062 27870000.014999989420 3932294.005999923218 60326.264507321 2024-01-17T06:20:53.432562+00:00 19994330.287000000477 28999999.923999909312 27869999.965000029653 3926714.017000079155 60326.264518923 2024-01-17T06:20:54.434951+00:00 19994330.288999971002 29000000.070000048727 27870000.024999979883 3931337.909999967087 60326.264530344 2024-01-17T06:20:55.421728+00:00 19994330.289000030607 28999999.985000010580 27870000.024000048637 3931421.143999934196 60326.264542127 2024-01-17T06:20:56.439748+00:00 19994330.284999970347 29000000.016999959946 27869999.960999969393 3932699.908000112046 60326.264553548 2024-01-17T06:20:57.426524+00:00 19994330.286000009626 28999999.990000009537 27870000.046000000089 3932473.028999925125 60326.264565150 2024-01-17T06:20:58.428927+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3935284.968000053894 60326.264576752 2024-01-17T06:20:59.431332+00:00 19994330.289000030607 29000000.009000059217 27869999.996999979019 3931085.120999931823 60326.264588353 2024-01-17T06:21:00.433723+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3927494.871000051033 60326.264599955 2024-01-17T06:21:01.436123+00:00 19994330.291000008583 29000000.023999929428 27869999.990000009537 3928206.949000000954 60326.264611557 2024-01-17T06:21:02.438521+00:00 19994330.286000009626 28999999.968000050634 27869999.990000009537 3933951.044999957085 60326.264623159 2024-01-17T06:21:03.440923+00:00 19994330.288999918848 28999999.986000001431 27870000.008000019938 3930451.091000080109 60326.264634580 2024-01-17T06:21:04.427694+00:00 19994330.285000089556 28999999.989000000060 27869999.985000010580 3929152.908999919891 60326.264646182 2024-01-17T06:21:05.430094+00:00 19994330.289999961853 29000000.041000001132 27870000.029000040144 3930008.930000067223 60326.264657783 2024-01-17T06:21:06.432490+00:00 19994330.286000009626 28999999.952000010759 27869999.944000009447 3931613.155999898911 60326.264669385 2024-01-17T06:21:07.434893+00:00 19994330.289000030607 29000000.015999998897 27870000.064000010490 3930247.033000112046 60326.264680912 2024-01-17T06:21:08.430788+00:00 19994330.288999918848 29000000.000000000000 27869999.946999911219 3931409.947999954224 60326.264692589 2024-01-17T06:21:09.439691+00:00 19994330.289000030607 28999999.995999988168 27870000.018000010401 3931028.924000024796 60326.264704191 2024-01-17T06:21:10.442086+00:00 19994330.287999991328 29000000.034000009298 27870000.008000019938 3929957.059000014793 60326.264715717 2024-01-17T06:21:11.437972+00:00 19994330.282999988645 28999999.997999999672 27869999.967000011355 3929865.059999942780 60326.264727319 2024-01-17T06:21:12.440369+00:00 19994330.287000060081 28999999.992000009865 27870000.035999991000 3933644.932999968994 60326.264738740 2024-01-17T06:21:13.427147+00:00 19994330.285999890417 29000000.019999980927 27870000.006000000983 3933349.994000076782 60326.264750342 2024-01-17T06:21:14.429550+00:00 19994330.288000110537 28999999.958000000566 27869999.956999998540 3930207.990000010002 60326.264761944 2024-01-17T06:21:15.431949+00:00 19994330.292999979109 28999999.992999970913 27870000.028999980539 3926708.021999955177 60326.264773546 2024-01-17T06:21:16.434348+00:00 19994330.288999918848 29000000.013000011444 27869999.980000019073 3927117.975000023842 60326.264784967 2024-01-17T06:21:17.421122+00:00 19994330.284000039101 29000000.004000011832 27869999.995999988168 3925582.967000008095 60326.264796749 2024-01-17T06:21:18.439143+00:00 19994330.287000060081 29000000.009999990463 27870000.023999989033 3924915.033999919891 60326.264808351 2024-01-17T06:21:19.441545+00:00 19994330.287999991328 28999999.977000001818 27869999.964999999851 3930986.032000064850 60326.264819772 2024-01-17T06:21:20.428327+00:00 19994330.286000009626 29000000.008999999613 27870000.021000001580 3931028.044999957085 60326.264831374 2024-01-17T06:21:21.430728+00:00 19994330.291000008583 29000000.013999998569 27870000.032000008970 3932149.947000027169 60326.264842976 2024-01-17T06:21:22.433131+00:00 19994330.287999991328 28999999.980000019073 27869999.958000000566 3929860.944000006188 60326.264854578 2024-01-17T06:21:23.435526+00:00 19994330.287999991328 29000000.049999948591 27870000.065999981016 3929245.980000019073 60326.264865999 2024-01-17T06:21:24.422305+00:00 19994330.286000009626 28999999.953999999911 27869999.925999999046 3931994.126999973785 60326.264877781 2024-01-17T06:21:25.440323+00:00 19994330.291000008583 28999999.984000090510 27870000.016000028700 3929233.929999948014 60326.264889203 2024-01-17T06:21:26.427099+00:00 19994330.284999970347 29000000.009999990463 27870000.006999969482 3932364.921000003815 60326.264900804 2024-01-17T06:21:27.429502+00:00 19994330.285000000149 28999999.985000010580 27869999.997000038624 3928586.060999989975 60326.264912577 2024-01-17T06:21:28.446656+00:00 19994330.287999998778 29000000.006999969482 27870000.065999981016 3928444.947000027169 60326.264923895 2024-01-17T06:21:29.424495+00:00 19994330.289999999106 28999999.995000001043 27869999.953999999911 3931370.075999975204 60326.264935677 2024-01-17T06:21:30.442520+00:00 19994330.287000000477 29000000.022999998182 27870000.013999938965 3932078.954000114929 60326.264947098 2024-01-17T06:21:31.429298+00:00 19994330.289000000805 28999999.990999940783 27869999.964000109583 3929459.035999894142 60326.264958700 2024-01-17T06:21:32.431699+00:00 19994330.285999998450 28999999.990000009537 27870000.004999998957 3929044.966000080109 60326.264970302 2024-01-17T06:21:33.434103+00:00 19994330.287999998778 29000000.036000009626 27870000.016999959946 3929648.047999978065 60326.264981904 2024-01-17T06:21:34.436493+00:00 19994330.289000000805 28999999.965999960899 27869999.950999978930 3932442.120999931823 60326.264993325 2024-01-17T06:21:35.423275+00:00 19994330.283999979496 29000000.006000038236 27870000.062000039965 3934611.911000012886 60326.265004927 2024-01-17T06:21:36.425674+00:00 19994330.289000000805 28999999.981999989599 27869999.988999959081 3931193.932000041008 60326.265016709 2024-01-17T06:21:37.443697+00:00 19994330.289000000805 29000000.021000031382 27870000.009999990463 3931685.034000039101 60326.265028130 2024-01-17T06:21:38.430478+00:00 19994330.288000021130 28999999.983000040054 27869999.970000028610 3933667.946999907028 60326.265039733 2024-01-17T06:21:39.432881+00:00 19994330.286999970675 29000000.037999991328 27870000.034000039101 3930439.030000091065 60326.265051334 2024-01-17T06:21:40.435278+00:00 19994330.287000000477 28999999.988000001758 27869999.988999959081 3929764.031999946106 60326.265062936 2024-01-17T06:21:41.437681+00:00 19994330.287999991328 28999999.982999999076 27869999.968999978155 3929491.991000055801 60326.265074357 2024-01-17T06:21:42.424460+00:00 19994330.287000000477 29000000.002999991179 27869999.993000030518 3925660.941999911796 60326.265085959 2024-01-17T06:21:43.426862+00:00 19994330.290000021458 29000000.046000000089 27870000.054000020027 3931283.055000067223 60326.265097561 2024-01-17T06:21:44.429260+00:00 19994330.286000009626 28999999.962000001222 27869999.929999951273 3936153.972000002861 60326.265109163 2024-01-17T06:21:45.431663+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3929880.988999962807 60326.265120765 2024-01-17T06:21:46.434066+00:00 19994330.286000009626 28999999.984999980778 27869999.998999949545 3934098.131000041962 60326.265132367 2024-01-17T06:21:47.436468+00:00 19994330.283999979496 29000000.003000020981 27870000.024000048637 3930578.828999996185 60326.265143968 2024-01-17T06:21:48.438863+00:00 19994330.291000008583 29000000.023999989033 27870000.026000019163 3929039.097000002861 60326.265155389 2024-01-17T06:21:49.425633+00:00 19994330.287000000477 28999999.944000009447 27869999.962000008672 3928053.908999919891 60326.265167172 2024-01-17T06:21:50.443657+00:00 19994330.287000000477 29000000.032999988645 27869999.997000001371 3930714.077000021935 60326.265178593 2024-01-17T06:21:51.430432+00:00 19994330.288999971002 28999999.993000030518 27869999.993000000715 3931668.935000061989 60326.265190195 2024-01-17T06:21:52.432834+00:00 19994330.287000000477 29000000.001999970526 27870000.037999998778 3928788.036000012886 60326.265201721 2024-01-17T06:21:53.428734+00:00 19994330.289000030607 28999999.980000019073 27869999.968000009656 3932121.121999979019 60326.265213399 2024-01-17T06:21:54.437645+00:00 19994330.288999918848 28999999.986999988556 27869999.980000000447 3928196.942000031006 60326.265225001 2024-01-17T06:21:55.440046+00:00 19994330.286000009626 29000000.041000008583 27870000.003999978304 3931409.944999932777 60326.265236527 2024-01-17T06:21:56.435937+00:00 19994330.285000089556 29000000.008999999613 27870000.013000011444 3932476.988000034820 60326.265248204 2024-01-17T06:21:57.444838+00:00 19994330.287999991328 28999999.989999949932 27869999.997000008821 3929442.029999970924 60326.265259550 2024-01-17T06:21:58.425115+00:00 19994330.294000029564 28999999.990000009537 27870000.023999989033 3929516.001999973785 60326.265271333 2024-01-17T06:21:59.443120+00:00 19994330.283999919891 29000000.016999959946 27869999.988999988884 3929934.018000007141 60326.265282753 2024-01-17T06:22:00.429895+00:00 19994330.286000009626 28999999.959000110626 27869999.988000039011 3931964.924000024796 60326.265294355 2024-01-17T06:22:01.432297+00:00 19994330.289000030607 29000000.047999981791 27870000.013999998569 3929636.016999959946 60326.265305776 2024-01-17T06:22:02.419077+00:00 19994330.286999940872 29000000.003999948502 27869999.991000000387 3933366.985000013839 60326.265317559 2024-01-17T06:22:03.437097+00:00 19994330.285000089556 28999999.950000051409 27870000.011999960989 3936771.144000052940 60326.265329161 2024-01-17T06:22:04.439498+00:00 19994330.288999918848 29000000.021999958903 27870000.011000040919 3929739.010999917984 60326.265340582 2024-01-17T06:22:05.426278+00:00 19994330.290000081062 29000000.029000040144 27869999.992999970913 3931488.916000009049 60326.265352365 2024-01-17T06:22:06.444299+00:00 19994330.283999919891 28999999.953999999911 27869999.989000018686 3930706.020000100136 60326.265363785 2024-01-17T06:22:07.431082+00:00 19994330.294000029564 29000000.026999950409 27869999.976000010967 3927748.006999969017 60326.265375388 2024-01-17T06:22:08.433489+00:00 19994330.286000009626 29000000.011000040919 27870000.082999940962 3938662.949000000954 60326.265386809 2024-01-17T06:22:09.420273+00:00 19994330.286999940872 29000000.006000038236 27869999.958999991417 3927818.983999968041 60326.265398591 2024-01-17T06:22:10.438291+00:00 19994330.287000060081 28999999.964999910444 27869999.973000049591 3935340.052000045776 60326.265410002 2024-01-17T06:22:11.424208+00:00 19994330.284999970347 29000000.059000018984 27870000.021999958903 3933677.987999916077 60326.265421720 2024-01-17T06:22:12.436577+00:00 19994330.287999991328 28999999.960999969393 27870000.032000061125 3933327.871000051033 60326.265433322 2024-01-17T06:22:13.438973+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3934094.065000057220 60326.265444743 2024-01-17T06:22:14.425747+00:00 19994330.293000098318 29000000.017000079155 27869999.990999940783 3928377.038999915123 60326.265456525 2024-01-17T06:22:15.443773+00:00 19994330.283999919891 28999999.980000019073 27870000.011999960989 3932893.074000000954 60326.265467946 2024-01-17T06:22:16.430553+00:00 19994330.289000030607 29000000.001999970526 27869999.963000059128 3927568.904999970924 60326.265479548 2024-01-17T06:22:17.432961+00:00 19994330.284999970347 28999999.982000000775 27870000.011000040919 3928496.047000051010 60326.265491075 2024-01-17T06:22:18.428859+00:00 19994330.289000030607 29000000.043000001460 27870000.035999890417 3928905.060000061989 60326.265502752 2024-01-17T06:22:19.437762+00:00 19994330.287999991328 28999999.986000001431 27869999.949000000954 3935613.911999940872 60326.265514098 2024-01-17T06:22:20.418035+00:00 19994330.286999940872 29000000.019999999553 27870000.030000090599 3933171.953999996185 60326.265525880 2024-01-17T06:22:21.436053+00:00 19994330.289999999106 28999999.961000010371 27869999.947999950498 3925986.039000033867 60326.265537557 2024-01-17T06:22:22.444960+00:00 19994330.287000000477 29000000.004999998957 27870000.065000060946 3927011.987999916077 60326.265548903 2024-01-17T06:22:23.425236+00:00 19994330.287000011653 29000000.004000011832 27869999.982999920845 3926124.110000013839 60326.265560686 2024-01-17T06:22:24.443265+00:00 19994330.287999991328 28999999.984999980778 27869999.999000068754 3932110.894000052940 60326.265572107 2024-01-17T06:22:25.430047+00:00 19994330.287999998778 29000000.011000011116 27870000.006999969482 3930634.013999938965 60326.265583709 2024-01-17T06:22:26.432449+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3929188.948000072967 60326.265595311 2024-01-17T06:22:27.434848+00:00 19994330.288999971002 28999999.994999948889 27869999.978000041097 3931101.032999991905 60326.265606913 2024-01-17T06:22:28.437248+00:00 19994330.288000021130 29000000.044000029564 27869999.991999980062 3926029.049000024796 60326.265618334 2024-01-17T06:22:29.424025+00:00 19994330.287999991328 28999999.946999970824 27869999.993999999017 3933837.931999921799 60326.265629936 2024-01-17T06:22:30.426428+00:00 19994330.286000009626 29000000.000000000000 27869999.980000000447 3930658.059000014793 60326.265641718 2024-01-17T06:22:31.444451+00:00 19994330.285999979824 29000000.042000059038 27870000.021999999881 3926178.996000051033 60326.265653139 2024-01-17T06:22:32.431231+00:00 19994330.289000000805 28999999.977999988943 27870000.030999999493 3929560.908999919891 60326.265664741 2024-01-17T06:22:33.433630+00:00 19994330.285999979824 29000000.023999989033 27870000.004000011832 3934857.075000048149 60326.265676343 2024-01-17T06:22:34.436025+00:00 19994330.290000021458 29000000.000999990851 27870000.016999989748 3930853.990000010002 60326.265687945 2024-01-17T06:22:35.438427+00:00 19994330.287999991328 28999999.959999978542 27869999.956999991089 3924496.041000009049 60326.265699366 2024-01-17T06:22:36.425205+00:00 19994330.290000021458 29000000.011000040919 27869999.955000009388 3927956.954999924172 60326.265710968 2024-01-17T06:22:37.427605+00:00 19994330.286000009626 28999999.988000039011 27870000.040000021458 3930436.943000078201 60326.265722570 2024-01-17T06:22:38.430009+00:00 19994330.285999950022 29000000.008000019938 27870000.014999989420 3929070.047999978065 60326.265734171 2024-01-17T06:22:39.432409+00:00 19994330.285000029951 29000000.009999990463 27869999.981000009924 3931334.046000003815 60326.265745773 2024-01-17T06:22:40.434795+00:00 19994330.287999991328 29000000.013000011444 27870000.027000010014 3930480.940999985207 60326.265757375 2024-01-17T06:22:41.437190+00:00 19994330.287999991328 28999999.967999938875 27869999.983999971300 3931158.942999958992 60326.265768977 2024-01-17T06:22:42.439596+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3928777.152000070084 60326.265780398 2024-01-17T06:22:43.426373+00:00 19994330.290000021458 29000000.052000049502 27870000.015999969095 3928702.059999942780 60326.265792000 2024-01-17T06:22:44.428776+00:00 19994330.287000000477 29000000.001999970526 27869999.978000041097 3926198.868000030983 60326.265803602 2024-01-17T06:22:45.431176+00:00 19994330.286000009626 28999999.968999978155 27870000.025999959558 3929900.968999981880 60326.265815204 2024-01-17T06:22:46.433572+00:00 19994330.285999950022 28999999.993000030518 27869999.916999999434 3931753.096000074875 60326.265826624 2024-01-17T06:22:47.420347+00:00 19994330.290000021458 29000000.033999919891 27870000.056999981403 3928868.913000000175 60326.265838407 2024-01-17T06:22:48.438365+00:00 19994330.287000060081 28999999.983000040054 27870000.009999990463 3932548.996999999974 60326.265850009 2024-01-17T06:22:49.440767+00:00 19994330.286999940872 28999999.986999988556 27869999.960000038147 3929680.004999998957 60326.265861430 2024-01-17T06:22:50.427545+00:00 19994330.289999961853 28999999.993000030518 27869999.977000001818 3925854.964999999851 60326.265873032 2024-01-17T06:22:51.429947+00:00 19994330.287999991328 29000000.046000000089 27870000.062999960035 3927936.030000001192 60326.265884634 2024-01-17T06:22:52.432346+00:00 19994330.285000089556 28999999.968999978155 27869999.983000040054 3931072.149999998976 60326.265896236 2024-01-17T06:22:53.434747+00:00 19994330.282999988645 28999999.973000049591 27869999.991000059992 3922054.916000001132 60326.265907656 2024-01-17T06:22:54.421518+00:00 19994330.291999939829 29000000.028000000864 27870000.041999939829 3926493.000000004191 60326.265919439 2024-01-17T06:22:55.439528+00:00 19994330.285000089556 29000000.015999998897 27869999.963999990374 3930860.033999993932 60326.265930860 2024-01-17T06:22:56.426284+00:00 19994330.292999979109 28999999.991000000387 27870000.047000050545 3927322.853000000119 60326.265942439 2024-01-17T06:22:57.426772+00:00 19994330.284999970347 29000000.027000010014 27869999.975000020117 3928861.097000002861 60326.265954222 2024-01-17T06:22:58.444782+00:00 19994330.287999991328 28999999.941999990493 27869999.962999939919 3933904.984999998938 60326.265965643 2024-01-17T06:22:59.431563+00:00 19994330.289999961853 29000000.025000009686 27870000.027000069618 3930379.755999996793 60326.265977245 2024-01-17T06:23:00.433947+00:00 19994330.283000111580 29000000.008999999613 27870000.012999888510 3930344.239000000060 60326.265988846 2024-01-17T06:23:01.436345+00:00 19994330.288999918848 28999999.981999989599 27869999.961000081152 3934941.002000004053 60326.266000448 2024-01-17T06:23:02.438737+00:00 19994330.287000060081 28999999.992000009865 27869999.991999980062 3926282.971000000834 60326.266011870 2024-01-17T06:23:03.425526+00:00 19994330.289999961853 29000000.032000008970 27869999.998999949545 3929465.134999989998 60326.266023471 2024-01-17T06:23:04.427928+00:00 19994330.287000060081 28999999.936999980360 27870000.009000059217 3931736.856000006199 60326.266035073 2024-01-17T06:23:05.430328+00:00 19994330.288999918848 29000000.060999989510 27870000.037999991328 3929399.972000002861 60326.266046675 2024-01-17T06:23:06.432727+00:00 19994330.287999991328 28999999.997000038624 27870000.011999960989 3928820.068000004161 60326.266058096 2024-01-17T06:23:07.419503+00:00 19994330.287000060081 28999999.971999999136 27869999.951999999583 3931862.960999995004 60326.266069879 2024-01-17T06:23:08.437519+00:00 19994330.286999940872 28999999.996999979019 27870000.006999999285 3925592.050999999046 60326.266081480 2024-01-17T06:23:09.439917+00:00 19994330.287000060081 29000000.012000020593 27870000.011999998242 3924635.057999997865 60326.266092902 2024-01-17T06:23:10.426698+00:00 19994330.286000009626 29000000.018999990076 27870000.017000000924 3931560.034999995958 60326.266104504 2024-01-17T06:23:11.429101+00:00 19994330.287999991328 28999999.991999980062 27869999.980999991298 3930695.949000000954 60326.266116105 2024-01-17T06:23:12.431502+00:00 19994330.289000030607 28999999.992000039667 27869999.987000018358 3925915.989000007976 60326.266127707 2024-01-17T06:23:13.433897+00:00 19994330.288999918848 28999999.987999919802 27869999.973999980837 3929696.001000002027 60326.266139128 2024-01-17T06:23:14.420671+00:00 19994330.287000000477 29000000.002000089735 27870000.068000018597 3927870.975999996066 60326.266150911 2024-01-17T06:23:15.438689+00:00 19994330.289999999106 29000000.029999971390 27870000.009999990463 3932968.002000004053 60326.266162332 2024-01-17T06:23:16.425467+00:00 19994330.285000000149 28999999.970000028610 27869999.952000018209 3927968.971999987960 60326.266173934 2024-01-17T06:23:17.427872+00:00 19994330.287000000477 29000000.014999989420 27870000.040999948978 3929940.947000011802 60326.266185536 2024-01-17T06:23:18.430279+00:00 19994330.290000010282 28999999.971999999136 27869999.994000021368 3931184.068999990821 60326.266197138 2024-01-17T06:23:19.432683+00:00 19994330.285999998450 29000000.021999958903 27869999.971000019461 3929736.021999999881 60326.266208739 2024-01-17T06:23:20.435078+00:00 19994330.290000010282 29000000.003000020981 27869999.978999968618 3928164.083999990951 60326.266220160 2024-01-17T06:23:21.421855+00:00 19994330.287000000477 29000000.003999948502 27870000.022999998182 3932751.908000022173 60326.266231943 2024-01-17T06:23:22.439875+00:00 19994330.285999979824 29000000.022999998182 27870000.020000040531 3930980.956999986898 60326.266243364 2024-01-17T06:23:23.426655+00:00 19994330.287000000477 28999999.976000070572 27870000.004000011832 3928087.039000004996 60326.266254966 2024-01-17T06:23:24.429059+00:00 19994330.287000000477 29000000.013000011444 27869999.986000001431 3932747.974999994040 60326.266266387 2024-01-17T06:23:25.415841+00:00 19994330.291000008583 28999999.954999919981 27869999.978999968618 3927489.990999997128 60326.266278170 2024-01-17T06:23:26.433876+00:00 19994330.285999979824 29000000.034000039101 27869999.993000030518 3930122.032000004780 60326.266289772 2024-01-17T06:23:27.436275+00:00 19994330.291000008583 28999999.995999928564 27870000.062999960035 3924838.037000000011 60326.266301193 2024-01-17T06:23:28.423046+00:00 19994330.286000009626 28999999.985000010580 27869999.917000059038 3932269.036000012886 60326.266312975 2024-01-17T06:23:29.441072+00:00 19994330.286000009626 29000000.006000038236 27870000.018999930471 3930093.855999975931 60326.266324396 2024-01-17T06:23:30.427847+00:00 19994330.284999970347 29000000.011999960989 27870000.021999958903 3927845.997000008821 60326.266335998 2024-01-17T06:23:31.430252+00:00 19994330.290000021458 29000000.004999998957 27869999.988000039011 3928034.050000011921 60326.266347600 2024-01-17T06:23:32.432652+00:00 19994330.287000000477 28999999.984999999404 27870000.018000010401 3926679.090000004042 60326.266359202 2024-01-17T06:23:33.435054+00:00 19994330.287000000477 28999999.989999998361 27869999.975000020117 3933572.969999998808 60326.266370729 2024-01-17T06:23:34.430950+00:00 19994330.293999969959 29000000.011999990791 27870000.034999970347 3931827.006999998819 60326.266382331 2024-01-17T06:23:35.433347+00:00 19994330.284000039101 28999999.998000010848 27869999.976000070572 3931611.977999985218 60326.266394007 2024-01-17T06:23:36.442257+00:00 19994330.288999971002 28999999.989999979734 27869999.992999911308 3932479.955000013113 60326.266405353 2024-01-17T06:23:37.422533+00:00 19994330.285000029951 29000000.027000010014 27870000.024000048637 3923889.023999989033 60326.266417136 2024-01-17T06:23:38.440557+00:00 19994330.287000000477 28999999.997999999672 27870000.003000020981 3929203.060000001919 60326.266428557 2024-01-17T06:23:39.427337+00:00 19994330.289999961853 28999999.988000009209 27869999.967000011355 3931966.009000002872 60326.266440159 2024-01-17T06:23:40.429737+00:00 19994330.287000060081 28999999.990000009537 27869999.969999909401 3933394.984999984968 60326.266451647 2024-01-17T06:23:41.422300+00:00 19994330.289999961853 29000000.060999989510 27870000.094000101089 3928346.972000002861 60326.266463249 2024-01-17T06:23:42.424677+00:00 19994330.286000009626 28999999.968999978155 27869999.982999920845 3927726.990000010002 60326.266474850 2024-01-17T06:23:43.427076+00:00 19994330.286000009626 28999999.956000030041 27869999.999000068754 3927897.985000013839 60326.266486452 2024-01-17T06:23:44.429478+00:00 19994330.286999940872 29000000.022000011057 27869999.981999989599 3928614.028999983799 60326.266498054 2024-01-17T06:23:45.431871+00:00 19994330.289000030607 28999999.987999979407 27870000.034999970347 3928655.939999998081 60326.266509656 2024-01-17T06:23:46.434271+00:00 19994330.284999970347 29000000.001999970526 27869999.947999998927 3925436.942000002135 60326.266521258 2024-01-17T06:23:47.436664+00:00 19994330.286000009626 28999999.989000018686 27870000.004999998957 3925952.053000003099 60326.266532679 2024-01-17T06:23:48.423442+00:00 19994330.296000000089 29000000.021000031382 27869999.956999991089 3930336.984999984968 60326.266544461 2024-01-17T06:23:49.441457+00:00 19994330.287000060081 28999999.996999979019 27870000.022999998182 3926802.973000019789 60326.266555883 2024-01-17T06:23:50.428244+00:00 19994330.285999890417 29000000.037999991328 27870000.062999989837 3935199.042999982834 60326.266567484 2024-01-17T06:23:51.430640+00:00 19994330.286000009626 28999999.947999950498 27869999.915000021458 3928975.003000020981 60326.266578905 2024-01-17T06:23:52.417417+00:00 19994330.287999991328 29000000.027000069618 27870000.025999989361 3928987.967999995220 60326.266590688 2024-01-17T06:23:53.435434+00:00 19994330.288000110537 29000000.006999969482 27869999.997000008821 3924967.039000004996 60326.266602290 2024-01-17T06:23:54.437835+00:00 19994330.284999970347 29000000.004000071436 27869999.985000010580 3931740.037000000011 60326.266613711 2024-01-17T06:23:55.424617+00:00 19994330.289999961853 28999999.995999928564 27870000.074999991804 3929105.995999991894 60326.266625494 2024-01-17T06:23:56.442640+00:00 19994330.289000030607 28999999.958000060171 27869999.962999999523 3922662.991999983788 60326.266636915 2024-01-17T06:23:57.429424+00:00 19994330.284999970347 29000000.024999979883 27870000.018000010401 3931118.929000020027 60326.266648517 2024-01-17T06:23:58.431826+00:00 19994330.289999961853 29000000.001999970526 27869999.978999968618 3929245.976000010967 60326.266659938 2024-01-17T06:23:59.418609+00:00 19994330.285000089556 28999999.995000001043 27869999.995999988168 3930713.083999990951 60326.266671720 2024-01-17T06:24:00.436616+00:00 19994330.289999961853 28999999.996000051498 27869999.976000010967 3928434.912999988068 60326.266683141 2024-01-17T06:24:01.423394+00:00 19994330.287000060081 29000000.017999891192 27870000.024999979883 3927586.112999976147 60326.266694743 2024-01-17T06:24:02.425793+00:00 19994330.289999961853 29000000.019000049680 27870000.010000050068 3932609.012000023853 60326.266706525 2024-01-17T06:24:03.443815+00:00 19994330.284999970347 28999999.968000050634 27869999.981999989599 3928210.936999977101 60326.266717947 2024-01-17T06:24:04.430591+00:00 19994330.292000059038 29000000.018999930471 27870000.032000008970 3927634.001000047196 60326.266729549 2024-01-17T06:24:05.432991+00:00 19994330.284999970347 28999999.944000009447 27869999.952999949455 3927237.021999955177 60326.266740969 2024-01-17T06:24:06.419765+00:00 19994330.289999961853 29000000.078999999911 27870000.070999979973 3925715.975000023842 60326.266752752 2024-01-17T06:24:07.437786+00:00 19994330.282999988645 28999999.995000001043 27870000.006000038236 3931580.083000003826 60326.266764173 2024-01-17T06:24:08.424562+00:00 19994330.289000000805 28999999.981999989599 27869999.939000010490 3927126.881999969017 60326.266775775 2024-01-17T06:24:09.426962+00:00 19994330.287999998778 29000000.008000001311 27870000.016999959946 3928295.075000048149 60326.266787377 2024-01-17T06:24:10.429359+00:00 19994330.289000000805 28999999.988000009209 27869999.996999979019 3929032.947999954224 60326.266798979 2024-01-17T06:24:11.431760+00:00 19994330.287000000477 28999999.967999991030 27870000.031000021845 3925283.053000032902 60326.266810581 2024-01-17T06:24:12.434168+00:00 19994330.290000010282 29000000.039000000805 27869999.958000060171 3930891.963999987114 60326.266822001 2024-01-17T06:24:13.420932+00:00 19994330.285999998450 28999999.984999980778 27869999.982999920845 3923046.028999983799 60326.266833784 2024-01-17T06:24:14.438959+00:00 19994330.286999989301 28999999.982000019401 27869999.984000090510 3929732.978000044823 60326.266845205 2024-01-17T06:24:15.425734+00:00 19994330.285000000149 29000000.001999970526 27870000.031999949366 3933174.075999975204 60326.266856807 2024-01-17T06:24:16.428129+00:00 19994330.290000021458 29000000.034000009298 27870000.050000071526 3931016.954999982845 60326.266868409 2024-01-17T06:24:17.430528+00:00 19994330.285999979824 28999999.993000000715 27869999.987999919802 3933263.897000014782 60326.266880011 2024-01-17T06:24:18.432932+00:00 19994330.290000021458 29000000.046000000089 27870000.004999998957 3929594.176999986172 60326.266891537 2024-01-17T06:24:19.428824+00:00 19994330.287999991328 28999999.984000030905 27869999.989000078291 3932145.981999992859 60326.266903215 2024-01-17T06:24:20.437730+00:00 19994330.285000000149 28999999.982999980450 27870000.008000019938 3929359.917000054847 60326.266914817 2024-01-17T06:24:21.440128+00:00 19994330.289999991655 28999999.982999980450 27869999.964999910444 3928454.034999967087 60326.266926343 2024-01-17T06:24:22.436019+00:00 19994330.285000029951 28999999.995999988168 27870000.032000061125 3929583.032999991905 60326.266937996 2024-01-17T06:24:23.442837+00:00 19994330.288999971002 29000000.018999990076 27869999.967999938875 3933311.970000029076 60326.266949417 2024-01-17T06:24:24.429584+00:00 19994330.287999991328 28999999.974000040442 27870000.013999998569 3933891.914999961853 60326.266961019 2024-01-17T06:24:25.431982+00:00 19994330.287000000477 28999999.978999968618 27870000.017999999225 3930765.035000026226 60326.266972439 2024-01-17T06:24:26.418764+00:00 19994330.290000021458 29000000.056000050157 27869999.975000001490 3928517.083999990951 60326.266984222 2024-01-17T06:24:27.436779+00:00 19994330.287000000477 28999999.970999959856 27869999.981999989599 3932489.976999998093 60326.266995643 2024-01-17T06:24:28.423561+00:00 19994330.287000000477 28999999.985000010580 27870000.011999990791 3927611.986999989022 60326.267007245 2024-01-17T06:24:29.425957+00:00 19994330.286000009626 29000000.016999959946 27870000.011000011116 3928778.986000000965 60326.267019027 2024-01-17T06:24:30.443979+00:00 19994330.287000000477 29000000.029000040144 27869999.981999989599 3928651.990999997128 60326.267030449 2024-01-17T06:24:31.430759+00:00 19994330.289999961853 28999999.972999930382 27870000.031000021845 3926832.001000047196 60326.267042050 2024-01-17T06:24:32.433154+00:00 19994330.287000000477 28999999.983000040054 27869999.956000000238 3933053.980999947060 60326.267053471 2024-01-17T06:24:33.419930+00:00 19994330.291999999434 29000000.028000000864 27870000.024000018835 3928463.078999996185 60326.267065254 2024-01-17T06:24:34.437949+00:00 19994330.287000060081 28999999.986000061035 27869999.983999971300 3930658.818000019062 60326.267076675 2024-01-17T06:24:35.424727+00:00 19994330.287999991328 29000000.044999960810 27870000.042999979109 3928087.142000020016 60326.267088277 2024-01-17T06:24:36.427122+00:00 19994330.284000039101 28999999.901000019163 27869999.941000040621 3929916.954999982845 60326.267099879 2024-01-17T06:24:37.429524+00:00 19994330.286999940872 29000000.034999970347 27870000.039999961853 3932323.920000017155 60326.267111481 2024-01-17T06:24:38.431927+00:00 19994330.286999940872 29000000.009000059217 27869999.974000040442 3927369.133000016212 60326.267123083 2024-01-17T06:24:39.434329+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3936090.893999993801 60326.267134503 2024-01-17T06:24:40.421104+00:00 19994330.292000059038 29000000.005999919027 27870000.007999960333 3926020.012999951839 60326.267146286 2024-01-17T06:24:41.439125+00:00 19994330.286000009626 28999999.988000039011 27869999.990000009537 3931550.094000041019 60326.267157707 2024-01-17T06:24:42.425904+00:00 19994330.291000008583 29000000.029000040144 27870000.011000040919 3928463.011999965180 60326.267169309 2024-01-17T06:24:43.428306+00:00 19994330.284999970347 28999999.962999939919 27869999.986999928951 3932935.971000016201 60326.267180911 2024-01-17T06:24:44.430710+00:00 19994330.284999970347 29000000.029000040144 27869999.999000068754 3928959.949999988079 60326.267192513 2024-01-17T06:24:45.433115+00:00 19994330.290000081062 28999999.978999968618 27869999.996999979019 3928425.915000020992 60326.267203934 2024-01-17T06:24:46.419894+00:00 19994330.287999991328 29000000.076999999583 27870000.021000031382 3927768.051999986172 60326.267215536 2024-01-17T06:24:47.422296+00:00 19994330.289999961853 28999999.911000009626 27869999.963999990374 3926315.000000000000 60326.267227319 2024-01-17T06:24:48.440318+00:00 19994330.284999970347 29000000.052000001073 27870000.059000018984 3929456.092999995220 60326.267238739 2024-01-17T06:24:49.427092+00:00 19994330.289000030607 28999999.990000009537 27869999.967999938875 3927545.018999993801 60326.267250341 2024-01-17T06:24:50.429486+00:00 19994330.284000039101 29000000.029999971390 27870000.046000000089 3929920.908000051975 60326.267261943 2024-01-17T06:24:51.431890+00:00 19994330.286999940872 28999999.957000020891 27869999.944000009447 3931469.058999956120 60326.267273545 2024-01-17T06:24:52.434290+00:00 19994330.289000030607 28999999.974000010639 27869999.999000068754 3930985.006000041962 60326.267285071 2024-01-17T06:24:53.430183+00:00 19994330.286999940872 29000000.021999981254 27870000.036999940872 3929797.982999979984 60326.267296749 2024-01-17T06:24:54.439093+00:00 19994330.291000008583 28999999.978999998420 27869999.944000009447 3929130.967999995220 60326.267308095 2024-01-17T06:24:55.419362+00:00 19994330.289000030607 29000000.013000011444 27869999.986999988556 3928888.005999981891 60326.267319877 2024-01-17T06:24:56.437382+00:00 19994330.287000060081 29000000.018000010401 27870000.046000000089 3933535.004999995232 60326.267331479 2024-01-17T06:24:57.439778+00:00 19994330.284999970347 28999999.995999988168 27869999.981999989599 3932913.939999998081 60326.267342900 2024-01-17T06:24:58.426557+00:00 19994330.291000008583 29000000.024999979883 27870000.039999961853 3927075.095000029076 60326.267354502 2024-01-17T06:24:59.428963+00:00 19994330.283999919891 28999999.999000009149 27869999.987000111490 3933320.902999997139 60326.267366104 2024-01-17T06:25:00.431347+00:00 19994330.287000060081 28999999.905000030994 27869999.921000000089 3932513.070999979973 60326.267377705 2024-01-17T06:25:01.433750+00:00 19994330.291000008583 29000000.063999950886 27870000.028999920934 3928275.025000036228 60326.267389127 2024-01-17T06:25:02.420523+00:00 19994330.287999998778 29000000.012000020593 27870000.052000049502 3930812.949999988079 60326.267400909 2024-01-17T06:25:03.438542+00:00 19994330.289000000805 29000000.030999958515 27870000.035999998450 3933494.001999973785 60326.267412330 2024-01-17T06:25:04.425319+00:00 19994330.285999991000 28999999.991999980062 27870000.002999998629 3931541.080999969970 60326.267423932 2024-01-17T06:25:05.427724+00:00 19994330.287999998778 29000000.000000000000 27870000.006000000983 3932804.964000105858 60326.267435534 2024-01-17T06:25:06.430130+00:00 19994330.285000000149 29000000.016000028700 27870000.008000001311 3929739.011999965180 60326.267447112 2024-01-17T06:25:07.430463+00:00 19994330.286000009626 28999999.947000030428 27869999.912000000477 3929904.995000004768 60326.267458714 2024-01-17T06:25:08.432835+00:00 19994330.293000001460 28999999.995000001043 27870000.015999998897 3929061.046999930870 60326.267470240 2024-01-17T06:25:09.428735+00:00 19994330.289000000805 28999999.990999940783 27869999.984000001103 3930719.995000004768 60326.267481917 2024-01-17T06:25:10.437643+00:00 19994330.283999979496 29000000.013000011444 27870000.016999989748 3927162.855000019073 60326.267493263 2024-01-17T06:25:11.417913+00:00 19994330.288000021130 29000000.032999988645 27870000.001000020653 3929723.018000007141 60326.267505046 2024-01-17T06:25:12.435933+00:00 19994330.289000000805 28999999.981000069529 27870000.032999988645 3927286.014000058174 60326.267516467 2024-01-17T06:25:13.422708+00:00 19994330.285000000149 28999999.995999928564 27869999.977000001818 3928253.113999962807 60326.267528068 2024-01-17T06:25:14.425109+00:00 19994330.287999991328 28999999.988000039011 27869999.981000009924 3928489.916999936104 60326.267539851 2024-01-17T06:25:15.443137+00:00 19994330.289000030607 29000000.029999971390 27870000.036000009626 3928837.985000013839 60326.267551272 2024-01-17T06:25:16.429917+00:00 19994330.289999961853 28999999.981000069529 27869999.962000008672 3931426.032000064850 60326.267562874 2024-01-17T06:25:17.432317+00:00 19994330.287000000477 28999999.995000001043 27870000.010999981314 3930810.970000029076 60326.267574295 2024-01-17T06:25:18.419099+00:00 19994330.285000029951 28999999.995999928564 27870000.005999978632 3931087.024999976158 60326.267586078 2024-01-17T06:25:19.437112+00:00 19994330.289999961853 29000000.041000008583 27870000.017000019550 3930551.924000024796 60326.267597499 2024-01-17T06:25:20.423895+00:00 19994330.286000009626 28999999.961000081152 27869999.960999969393 3935192.157999991905 60326.267609101 2024-01-17T06:25:21.426295+00:00 19994330.285000029951 29000000.023999929428 27870000.087000068277 3925167.944000006188 60326.267620703 2024-01-17T06:25:22.428705+00:00 19994330.291000008583 28999999.968000050634 27869999.893999930471 3934814.067999958992 60326.267632305 2024-01-17T06:25:23.431106+00:00 19994330.289999961853 29000000.019999999553 27870000.032999988645 3929224.004999995232 60326.267643906 2024-01-17T06:25:24.433509+00:00 19994330.287000000477 29000000.021000001580 27870000.004000071436 3927418.868999958038 60326.267655327 2024-01-17T06:25:25.420293+00:00 19994330.286000009626 28999999.973000001162 27870000.002999901772 3925895.009999989998 60326.267667110 2024-01-17T06:25:26.438309+00:00 19994330.288999971002 28999999.984999980778 27870000.033000111580 3929667.967000008095 60326.267678531 2024-01-17T06:25:27.425082+00:00 19994330.286000009626 29000000.011000011116 27869999.972999930382 3925053.029000043869 60326.267690133 2024-01-17T06:25:28.427485+00:00 19994330.289000030607 28999999.981000009924 27869999.991999980062 3923614.021000028122 60326.267701735 2024-01-17T06:25:29.429890+00:00 19994330.286999940872 29000000.028999980539 27870000.004000071436 3927188.079999924172 60326.267713337 2024-01-17T06:25:30.432292+00:00 19994330.287999991328 28999999.952000018209 27869999.934999939054 3926528.950000048149 60326.267724758 2024-01-17T06:25:31.419069+00:00 19994330.287000060081 29000000.049999978393 27870000.070999979973 3926086.041999936104 60326.267736540 2024-01-17T06:25:32.437089+00:00 19994330.287999991328 28999999.991000000387 27869999.943000078201 3924236.951000093948 60326.267748142 2024-01-17T06:25:33.439491+00:00 19994330.287999991328 29000000.013999998569 27870000.069999929518 3926325.972999929916 60326.267759563 2024-01-17T06:25:34.426265+00:00 19994330.289000030607 28999999.986000001431 27869999.989000078291 3929634.986999989022 60326.267771165 2024-01-17T06:25:35.428667+00:00 19994330.284999970347 29000000.011000040919 27869999.983999971300 3927689.948000072967 60326.267782767 2024-01-17T06:25:36.431069+00:00 19994330.284999970347 28999999.995000001043 27870000.009999990463 3932322.003999948967 60326.267794369 2024-01-17T06:25:37.433464+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3929846.004000068177 60326.267805790 2024-01-17T06:25:38.420238+00:00 19994330.287999991328 29000000.004000011832 27870000.032999988645 3929486.977999926079 60326.267817573 2024-01-17T06:25:39.438256+00:00 19994330.293000098318 28999999.987999979407 27869999.986999988556 3928955.060999989975 60326.267828993 2024-01-17T06:25:40.425030+00:00 19994330.280999898911 29000000.002999961376 27869999.927999969572 3925127.027999997139 60326.267840595 2024-01-17T06:25:41.427423+00:00 19994330.290000081062 29000000.010000109673 27870000.059999998659 3926711.935999989975 60326.267852197 2024-01-17T06:25:42.429827+00:00 19994330.284999970347 29000000.007999900728 27869999.997000001371 3926993.032000064850 60326.267863799 2024-01-17T06:25:43.432234+00:00 19994330.287999991328 29000000.009999990463 27869999.997000001371 3928802.077000021935 60326.267875401 2024-01-17T06:25:44.434636+00:00 19994330.287999991328 28999999.963000059128 27869999.991999998689 3929603.918999909889 60326.267886822 2024-01-17T06:25:45.421411+00:00 19994330.287000060081 29000000.006000038236 27869999.999000009149 3931894.058000088204 60326.267898605 2024-01-17T06:25:46.439437+00:00 19994330.289999961853 28999999.998999949545 27869999.971999969333 3925826.985999941826 60326.267910026 2024-01-17T06:25:47.426204+00:00 19994330.286000009626 28999999.975999951363 27870000.022999998182 3929318.998000026215 60326.267921627 2024-01-17T06:25:48.428601+00:00 19994330.287999991328 29000000.022999998182 27870000.021000001580 3933592.060999989975 60326.267933154 2024-01-17T06:25:49.424497+00:00 19994330.287000060081 28999999.986000061035 27869999.949000000954 3926110.981000065804 60326.267944831 2024-01-17T06:25:50.433418+00:00 19994330.288999918848 29000000.003000020981 27870000.042000029236 3926164.908999919891 60326.267956497 2024-01-17T06:25:51.441364+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3926671.064000010025 60326.267967918 2024-01-17T06:25:52.428133+00:00 19994330.287000060081 28999999.978999968618 27869999.977000001818 3931621.932000041008 60326.267979520 2024-01-17T06:25:53.430533+00:00 19994330.291999939829 29000000.057999968529 27870000.053000029176 3929833.082000017166 60326.267991122 2024-01-17T06:25:54.432938+00:00 19994330.285000089556 28999999.990000009537 27869999.997999969870 3925589.983999968041 60326.268002724 2024-01-17T06:25:55.435341+00:00 19994330.286000009626 28999999.983999971300 27870000.002000030130 3930213.942000031006 60326.268014250 2024-01-17T06:25:56.431231+00:00 19994330.285000000149 28999999.986999988556 27869999.940000001341 3931537.032999991905 60326.268025852 2024-01-17T06:25:57.433627+00:00 19994330.289000000805 29000000.049000021070 27870000.048999968916 3931995.074999928009 60326.268037273 2024-01-17T06:25:58.420401+00:00 19994330.289000000805 28999999.938000079244 27869999.934999998659 3926802.910000085831 60326.268048875 2024-01-17T06:25:59.422798+00:00 19994330.288999989629 29000000.052999969572 27870000.072000030428 3933330.968999981880 60326.268060657 2024-01-17T06:26:00.440805+00:00 19994330.287999998778 29000000.006999999285 27870000.004999998957 3926809.983999968041 60326.268072078 2024-01-17T06:26:01.427592+00:00 19994330.289000000805 28999999.984000001103 27869999.934000018984 3930462.177999972831 60326.268083680 2024-01-17T06:26:02.429992+00:00 19994330.285000000149 28999999.975999999791 27870000.036999940872 3929495.915000081062 60326.268095282 2024-01-17T06:26:03.432386+00:00 19994330.288000021130 29000000.011000011116 27869999.958999991417 3925685.929999948014 60326.268106884 2024-01-17T06:26:04.434780+00:00 19994330.285000000149 29000000.015999998897 27870000.048000101000 3929724.980999947060 60326.268118305 2024-01-17T06:26:05.421553+00:00 19994330.290999978781 29000000.008999999613 27869999.969999909401 3926816.089000105858 60326.268129907 2024-01-17T06:26:06.423956+00:00 19994330.285000000149 28999999.952999979258 27869999.985000010580 3927521.981999992859 60326.268141509 2024-01-17T06:26:07.426354+00:00 19994330.293000008911 29000000.011000011116 27870000.016000028700 3937114.973999977112 60326.268153111 2024-01-17T06:26:08.428757+00:00 19994330.285000000149 29000000.006999999285 27870000.019999980927 3927838.018000007141 60326.268164712 2024-01-17T06:26:09.431160+00:00 19994330.287999991328 29000000.007000029087 27870000.004000071436 3929747.023999928962 60326.268176314 2024-01-17T06:26:10.433558+00:00 19994330.286000009626 28999999.994999948889 27869999.979999899864 3932026.981000065804 60326.268187916 2024-01-17T06:26:11.435956+00:00 19994330.287999991328 29000000.015000049025 27870000.055999990553 3931888.000000000000 60326.268199337 2024-01-17T06:26:12.422736+00:00 19994330.290000021458 28999999.996999979019 27869999.963000059128 3928480.952999948990 60326.268210939 2024-01-17T06:26:13.425135+00:00 19994330.282999988645 28999999.963999990374 27870000.000000000000 3929782.945999979973 60326.268222541 2024-01-17T06:26:14.427534+00:00 19994330.291000008583 29000000.021000031382 27870000.006000038236 3927988.021000028122 60326.268234143 2024-01-17T06:26:15.429941+00:00 19994330.291000008583 28999999.973999980837 27869999.944000009447 3929291.090000032913 60326.268245564 2024-01-17T06:26:16.416721+00:00 19994330.284999970347 29000000.044000029564 27870000.047999981791 3932704.024999976158 60326.268257346 2024-01-17T06:26:17.434742+00:00 19994330.286000009626 28999999.976000010967 27870000.029999971390 3932267.991999983788 60326.268268948 2024-01-17T06:26:18.437140+00:00 19994330.286000009626 29000000.001999970526 27869999.962000008672 3931845.901000022888 60326.268280369 2024-01-17T06:26:19.423921+00:00 19994330.290000021458 29000000.006999969482 27869999.973999980837 3935914.072000027169 60326.268291971 2024-01-17T06:26:20.426321+00:00 19994330.287999991328 28999999.980000019073 27870000.070999998599 3931729.998000026215 60326.268303573 2024-01-17T06:26:21.428718+00:00 19994330.286999940872 29000000.022999998182 27869999.953000001609 3927892.077999948990 60326.268315175 2024-01-17T06:26:22.431120+00:00 19994330.287000060081 28999999.988999959081 27870000.021999999881 3933341.978999971878 60326.268326596 2024-01-17T06:26:23.417905+00:00 19994330.291000008583 29000000.012000080198 27869999.958000000566 3936588.966000080109 60326.268338379 2024-01-17T06:26:24.435927+00:00 19994330.286999940872 29000000.008999940008 27870000.062000010163 3923817.041999936104 60326.268349800 2024-01-17T06:26:25.422698+00:00 19994330.287000060081 28999999.977000001818 27869999.926999989897 3928310.970000029076 60326.268361402 2024-01-17T06:26:26.425088+00:00 19994330.284999970347 28999999.985000010580 27869999.992000009865 3924599.960999966133 60326.268373184 2024-01-17T06:26:27.443107+00:00 19994330.289000030607 29000000.034999970347 27870000.077999979258 3932684.139999986161 60326.268384605 2024-01-17T06:26:28.429891+00:00 19994330.288999918848 28999999.986999988556 27869999.907000038773 3929210.843999981880 60326.268396207 2024-01-17T06:26:29.432293+00:00 19994330.286000009626 28999999.985000010580 27870000.066999968141 3930935.002000092994 60326.268407628 2024-01-17T06:26:30.419071+00:00 19994330.287000060081 29000000.031000021845 27869999.980000019073 3928080.087999939919 60326.268419411 2024-01-17T06:26:31.437095+00:00 19994330.291000008583 28999999.983000040054 27870000.018000010401 3931335.052000045776 60326.268430832 2024-01-17T06:26:32.423853+00:00 19994330.283999919891 29000000.008999940008 27870000.025999959558 3932154.886999965180 60326.268442550 2024-01-17T06:26:33.436301+00:00 19994330.286000009626 28999999.976000070572 27869999.965000029653 3932126.978000044823 60326.268453896 2024-01-17T06:26:34.416576+00:00 19994330.289000030607 29000000.032999988645 27870000.000000000000 3934660.031999946106 60326.268465678 2024-01-17T06:26:35.434595+00:00 19994330.289000030607 28999999.998999949545 27870000.076999958605 3927690.976000071038 60326.268477355 2024-01-17T06:26:36.443497+00:00 19994330.291000008583 28999999.978000041097 27869999.903000000864 3933226.052999972831 60326.268488701 2024-01-17T06:26:37.423768+00:00 19994330.282999988645 28999999.986000001431 27870000.029000040144 3932007.896000028122 60326.268500484 2024-01-17T06:26:38.441787+00:00 19994330.291000008583 28999999.999000001699 27869999.979000028223 3931137.095999956131 60326.268511905 2024-01-17T06:26:39.428566+00:00 19994330.284999970347 28999999.993999999017 27869999.992999911308 3928969.932999968994 60326.268523507 2024-01-17T06:26:40.430967+00:00 19994330.287999991328 29000000.050000008196 27869999.999000068754 3924564.101000071038 60326.268534928 2024-01-17T06:26:41.417745+00:00 19994330.287000060081 28999999.991999980062 27870000.014999989420 3930365.855999947060 60326.268546710 2024-01-17T06:26:42.435763+00:00 19994330.291000008583 29000000.035000000149 27870000.031000021845 3926108.095999956131 60326.268558132 2024-01-17T06:26:43.422544+00:00 19994330.285999890417 28999999.946000009775 27869999.906000021845 3925644.098000050057 60326.268569733 2024-01-17T06:26:44.424938+00:00 19994330.292000059038 29000000.018999990076 27870000.125999931246 3926323.013000010978 60326.268581516 2024-01-17T06:26:45.442958+00:00 19994330.286000009626 28999999.994000021368 27869999.950999978930 3932523.884999989998 60326.268592937 2024-01-17T06:26:46.429746+00:00 19994330.287999991328 28999999.953999999911 27870000.003000020981 3932161.006000041962 60326.268604539 2024-01-17T06:26:47.432145+00:00 19994330.284999970347 29000000.055000010878 27870000.004999998957 3929368.051999927033 60326.268615960 2024-01-17T06:26:48.418924+00:00 19994330.284999970347 28999999.960999969393 27869999.988000039011 3928827.907999991905 60326.268627742 2024-01-17T06:26:49.436944+00:00 19994330.287000000477 29000000.011000040919 27869999.978999968618 3931086.006000041962 60326.268639164 2024-01-17T06:26:50.423722+00:00 19994330.291000001132 28999999.992999970913 27870000.037999991328 3930281.034999967087 60326.268650766 2024-01-17T06:26:51.426119+00:00 19994330.289000000805 29000000.032000008970 27869999.961000081152 3928755.998000026215 60326.268662367 2024-01-17T06:26:52.428521+00:00 19994330.289000000805 28999999.993000030518 27870000.044999960810 3933662.991999983788 60326.268673969 2024-01-17T06:26:53.430922+00:00 19994330.287000000477 28999999.983999971300 27869999.947999950498 3927097.960000038147 60326.268685571 2024-01-17T06:26:54.433324+00:00 19994330.287000000477 29000000.027000010014 27870000.050000071526 3929775.930999993812 60326.268696992 2024-01-17T06:26:55.420102+00:00 19994330.283999990672 28999999.990000009537 27869999.960999969393 3930831.123999952804 60326.268708775 2024-01-17T06:26:56.438123+00:00 19994330.289999991655 28999999.995000001043 27870000.029999971390 3931800.016000031959 60326.268720196 2024-01-17T06:26:57.424896+00:00 19994330.289000000805 29000000.018000010401 27869999.994000080973 3927208.980000019073 60326.268731797 2024-01-17T06:26:58.427285+00:00 19994330.288000021130 28999999.991999980062 27869999.978000000119 3924860.939999938011 60326.268743399 2024-01-17T06:26:59.429668+00:00 19994330.287999991328 29000000.006000038236 27870000.010999999940 3927513.152000070084 60326.268755066 2024-01-17T06:27:00.437678+00:00 19994330.285999979824 28999999.979999899864 27870000.009999990463 3928487.870000004768 60326.268766487 2024-01-17T06:27:01.424455+00:00 19994330.290000021458 29000000.008000019938 27870000.034000009298 3933122.980999947060 60326.268778089 2024-01-17T06:27:02.426852+00:00 19994330.283999979496 28999999.986000061035 27869999.902999978513 3929822.968999981880 60326.268789690 2024-01-17T06:27:03.429248+00:00 19994330.287000000477 29000000.023999929428 27870000.096000019461 3933673.103000044823 60326.268801292 2024-01-17T06:27:04.431653+00:00 19994330.291000008583 29000000.001000050455 27869999.949999991804 3932718.942999958992 60326.268812894 2024-01-17T06:27:05.434050+00:00 19994330.285000029951 28999999.996999979019 27869999.976000010967 3928952.052000045776 60326.268824315 2024-01-17T06:27:06.420832+00:00 19994330.288999971002 28999999.977000001818 27870000.036000009626 3926500.945999979973 60326.268836098 2024-01-17T06:27:07.438851+00:00 19994330.288999971002 29000000.022999998182 27870000.002999961376 3933370.985000013839 60326.268847519 2024-01-17T06:27:08.425627+00:00 19994330.286000009626 28999999.986000061035 27870000.019000049680 3928594.093999981880 60326.268859121 2024-01-17T06:27:09.428018+00:00 19994330.287000000477 29000000.028000000864 27869999.993999961764 3933972.976000071038 60326.268870542 2024-01-17T06:27:10.414792+00:00 19994330.290000021458 28999999.949000000954 27869999.961000028998 3934873.930999993812 60326.268882324 2024-01-17T06:27:11.432821+00:00 19994330.286000009626 29000000.018000010401 27870000.019999980927 3936249.028999925125 60326.268893926 2024-01-17T06:27:12.435218+00:00 19994330.285999950022 29000000.006999969482 27870000.017000019550 3929582.022000073921 60326.268905347 2024-01-17T06:27:13.421994+00:00 19994330.291000008583 28999999.993000030518 27870000.016999959946 3932076.050999999046 60326.268917130 2024-01-17T06:27:14.440018+00:00 19994330.285000029951 28999999.997999999672 27869999.949000000954 3933246.018000007141 60326.268928551 2024-01-17T06:27:15.426784+00:00 19994330.291000008583 29000000.008000001311 27870000.045000020415 3931106.903999925125 60326.268940115 2024-01-17T06:27:16.425920+00:00 19994330.284999970347 28999999.986999999732 27869999.965000029653 3929606.039999961853 60326.268951716 2024-01-17T06:27:17.428309+00:00 19994330.287000060081 29000000.008000001311 27869999.962999939919 3927796.015000104904 60326.268963318 2024-01-17T06:27:18.430715+00:00 19994330.287999991328 28999999.986000001431 27870000.021000031382 3931436.020999907982 60326.268974740 2024-01-17T06:27:19.417499+00:00 19994330.283999919891 28999999.991000000387 27870000.000000000000 3934440.919000030030 60326.268986522 2024-01-17T06:27:20.435519+00:00 19994330.293000098318 29000000.030999988317 27870000.009999990463 3930947.080000000075 60326.268998124 2024-01-17T06:27:21.437920+00:00 19994330.286999940872 28999999.990000009537 27870000.006000038236 3936076.859999999870 60326.269009545 2024-01-17T06:27:22.424693+00:00 19994330.289999961853 29000000.018999990076 27870000.018999930471 3930044.143999998923 60326.269021147 2024-01-17T06:27:23.427091+00:00 19994330.286000009626 28999999.977000001818 27870000.002000089735 3932436.009000001010 60326.269032749 2024-01-17T06:27:24.429495+00:00 19994330.286000009626 28999999.999000009149 27869999.977000001818 3928430.903000000864 60326.269044351 2024-01-17T06:27:25.431901+00:00 19994330.287000060081 28999999.981000009924 27870000.036999940872 3934000.920999995898 60326.269055772 2024-01-17T06:27:26.418677+00:00 19994330.288999918848 29000000.013999998569 27869999.930000070482 3933395.142000000924 60326.269067554 2024-01-17T06:27:27.436696+00:00 19994330.290000081062 29000000.032000008970 27870000.028999920934 3930400.955000001937 60326.269078976 2024-01-17T06:27:28.423472+00:00 19994330.286999940872 29000000.012999951839 27870000.034999970347 3930965.015000001062 60326.269090577 2024-01-17T06:27:29.425874+00:00 19994330.287000060081 28999999.962000008672 27869999.963000059128 3934300.943999997806 60326.269102179 2024-01-17T06:27:30.428272+00:00 19994330.286000009626 29000000.023999989033 27870000.055999990553 3934204.087999999989 60326.269113781 2024-01-17T06:27:31.430678+00:00 19994330.285999890417 28999999.982000049204 27869999.981999989599 3934296.009000002872 60326.269125383 2024-01-17T06:27:32.433083+00:00 19994330.288000110537 29000000.019999980927 27870000.003999948502 3932900.957999996841 60326.269136804 2024-01-17T06:27:33.419855+00:00 19994330.286999940872 28999999.967999938875 27869999.955000039190 3928395.935000001919 60326.269148586 2024-01-17T06:27:34.437879+00:00 19994330.292000059038 28999999.983000040054 27869999.981000069529 3930793.053999998141 60326.269160008 2024-01-17T06:27:35.424650+00:00 19994330.287999991328 29000000.041000008583 27870000.066999908537 3931841.991999999154 60326.269171610 2024-01-17T06:27:36.427050+00:00 19994330.287999991328 29000000.004000071436 27869999.984000090510 3931041.967000000179 60326.269183136 2024-01-17T06:27:37.422941+00:00 19994330.286999940872 28999999.947999950498 27870000.008999999613 3932404.993000001181 60326.269194813 2024-01-17T06:27:38.431853+00:00 19994330.287000060081 29000000.054999951273 27869999.962000001222 3934940.086999997031 60326.269206415 2024-01-17T06:27:39.434253+00:00 19994330.286999940872 28999999.981000069529 27869999.991999998689 3933449.928000003099 60326.269217941 2024-01-17T06:27:40.430146+00:00 19994330.287000060081 29000000.008999940008 27870000.032999988645 3932743.101999998093 60326.269229619 2024-01-17T06:27:41.439050+00:00 19994330.289999961853 29000000.006000038236 27870000.031999990344 3928707.912000000011 60326.269240964 2024-01-17T06:27:42.419319+00:00 19994330.287000060081 28999999.980999950320 27869999.978000018746 3934613.024000003934 60326.269252747 2024-01-17T06:27:43.437336+00:00 19994330.289000000805 28999999.997000098228 27869999.953000009060 3935944.986000000965 60326.269264168 2024-01-17T06:27:44.424115+00:00 19994330.287999998778 28999999.994999889284 27869999.977000001818 3930187.082999988925 60326.269275770 2024-01-17T06:27:45.426513+00:00 19994330.285999998450 29000000.039000030607 27870000.040999978781 3933673.858000009786 60326.269287191 2024-01-17T06:27:46.413289+00:00 19994330.285000011325 28999999.990000009537 27870000.069000009447 3929994.053999990225 60326.269298973 2024-01-17T06:27:47.431310+00:00 19994330.288999989629 28999999.990000009537 27869999.936999980360 3934704.976000010967 60326.269310575 2024-01-17T06:27:48.433706+00:00 19994330.290000010282 29000000.003999948502 27869999.973000049591 3928377.044000000227 60326.269321996 2024-01-17T06:27:49.420485+00:00 19994330.286999989301 28999999.996000051498 27870000.022999998182 3933652.003999993205 60326.269333779 2024-01-17T06:27:50.438507+00:00 19994330.286000009626 28999999.993999961764 27870000.034999970347 3933180.973000004888 60326.269345200 2024-01-17T06:27:51.425284+00:00 19994330.289999991655 29000000.013000000268 27869999.967000011355 3934550.021999999881 60326.269356802 2024-01-17T06:27:52.427682+00:00 19994330.287000000477 28999999.992000009865 27870000.026000019163 3939027.930999993812 60326.269368404 2024-01-17T06:27:53.430085+00:00 19994330.286000009626 29000000.008999988437 27869999.961999949068 3933140.145999997854 60326.269380006 2024-01-17T06:27:54.432484+00:00 19994330.285000000149 28999999.986000020057 27870000.040000021458 3933727.942000002135 60326.269391427 2024-01-17T06:27:55.419256+00:00 19994330.288999971002 29000000.010999981314 27869999.980999950320 3930863.993000001181 60326.269403028 2024-01-17T06:27:56.421657+00:00 19994330.293000038713 28999999.993000000715 27870000.008000019938 3931863.962999999989 60326.269414811 2024-01-17T06:27:57.439682+00:00 19994330.282999988645 29000000.024000018835 27870000.020000100136 3932037.094000012148 60326.269426232 2024-01-17T06:27:58.426456+00:00 19994330.291000008583 28999999.951000008732 27869999.982999920845 3933785.917999982834 60326.269437834 2024-01-17T06:27:59.428858+00:00 19994330.287000000477 29000000.045999970287 27870000.016000028700 3933743.916000009049 60326.269449436 2024-01-17T06:28:00.431228+00:00 19994330.285999950022 28999999.991999980062 27870000.026999950409 3931288.073000013828 60326.269461089 2024-01-17T06:28:01.438126+00:00 19994330.287000000477 28999999.983000040054 27869999.958999991417 3928490.950999975204 60326.269472511 2024-01-17T06:28:02.424906+00:00 19994330.288000050932 29000000.000000000000 27870000.025000099093 3933500.064000010025 60326.269484113 2024-01-17T06:28:03.427308+00:00 19994330.288999971002 29000000.002999961376 27869999.939999941736 3933367.944999992847 60326.269495533 2024-01-17T06:28:04.414085+00:00 19994330.287999991328 28999999.965000029653 27870000.014999989420 3931734.106999992859 60326.269507316 2024-01-17T06:28:05.432123+00:00 19994330.290000021458 29000000.059000018984 27870000.014999989420 3931138.968000025023 60326.269518918 2024-01-17T06:28:06.434527+00:00 19994330.286000009626 28999999.960999969393 27869999.979000091553 3928200.024999976158 60326.269530339 2024-01-17T06:28:07.421309+00:00 19994330.287000000477 29000000.006000038236 27870000.019999980927 3927282.816000015009 60326.269542122 2024-01-17T06:28:08.439341+00:00 19994330.284999970347 29000000.013000011444 27869999.954999919981 3927811.229000002146 60326.269553543 2024-01-17T06:28:09.426117+00:00 19994330.291999999434 28999999.968999978155 27869999.990000009537 3930541.870000004768 60326.269565145 2024-01-17T06:28:10.428517+00:00 19994330.286000009626 29000000.036000009626 27870000.083000060171 3935886.991999983788 60326.269576672 2024-01-17T06:28:11.424417+00:00 19994330.289000030607 29000000.008999940008 27869999.952000018209 3932744.036000012886 60326.269588348 2024-01-17T06:28:12.433329+00:00 19994330.289999961853 28999999.970000028610 27870000.052999969572 3937831.020999997854 60326.269599695 2024-01-17T06:28:13.413603+00:00 19994330.284999970347 29000000.034999970347 27869999.942000031471 3939183.083999990951 60326.269611477 2024-01-17T06:28:14.431621+00:00 19994330.287999991328 28999999.971999999136 27870000.014999989420 3934820.921000003815 60326.269623154 2024-01-17T06:28:15.440519+00:00 19994330.287000060081 29000000.032999988645 27870000.035000000149 3934514.930999993812 60326.269634500 2024-01-17T06:28:16.420787+00:00 19994330.286000009626 29000000.009999990463 27869999.986000001431 3925496.120000004768 60326.269646282 2024-01-17T06:28:17.438805+00:00 19994330.289999961853 28999999.971000079066 27869999.995999999344 3935956.876000016928 60326.269657704 2024-01-17T06:28:18.425591+00:00 19994330.284999970347 28999999.986999988556 27869999.978000000119 3929611.053999990225 60326.269669306 2024-01-17T06:28:19.427990+00:00 19994330.290000081062 29000000.013999938965 27870000.045000001788 3932940.027999997139 60326.269680726 2024-01-17T06:28:20.414766+00:00 19994330.287999991328 29000000.009000059217 27869999.939000010490 3932217.930000007153 60326.269692509 2024-01-17T06:28:21.432786+00:00 19994330.287999991328 28999999.978999968618 27870000.008999999613 3931949.053000003099 60326.269703930 2024-01-17T06:28:22.419562+00:00 19994330.286000009626 28999999.985000010580 27869999.997999999672 3928494.031999974977 60326.269715532 2024-01-17T06:28:23.421965+00:00 19994330.284999970347 29000000.039000030607 27870000.024999979883 3929760.930000007153 60326.269727315 2024-01-17T06:28:24.439988+00:00 19994330.289999961853 28999999.982999920845 27869999.993999991566 3934891.974000006914 60326.269738736 2024-01-17T06:28:25.426768+00:00 19994330.287000060081 29000000.009000059217 27869999.986000001431 3929169.071999996901 60326.269750338 2024-01-17T06:28:26.429166+00:00 19994330.294000029564 28999999.954999919981 27869999.989000018686 3928856.863000005018 60326.269761940 2024-01-17T06:28:27.431565+00:00 19994330.282999988645 29000000.029000040144 27869999.999000009149 3924949.108000009786 60326.269773541 2024-01-17T06:28:28.433964+00:00 19994330.289999961853 28999999.989000000060 27869999.986999988556 3926690.014999986161 60326.269784962 2024-01-17T06:28:29.420740+00:00 19994330.284000039101 29000000.013000000268 27870000.078000009060 3924935.035000026226 60326.269796564 2024-01-17T06:28:30.423145+00:00 19994330.286999940872 29000000.045000001788 27869999.954999979585 3923255.967999995220 60326.269808166 2024-01-17T06:28:31.425545+00:00 19994330.287999991328 28999999.936999991536 27869999.986999988556 3928393.982999979984 60326.269819768 2024-01-17T06:28:32.427945+00:00 19994330.287999991328 29000000.028000000864 27870000.008999999613 3934134.060999989975 60326.269831370 2024-01-17T06:28:33.430345+00:00 19994330.290000081062 29000000.017000019550 27870000.000999990851 3931350.914000033867 60326.269842972 2024-01-17T06:28:34.432748+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3933820.027999997139 60326.269854574 2024-01-17T06:28:35.435144+00:00 19994330.288999918848 28999999.972999989986 27869999.962000008672 3928950.055999993812 60326.269865994 2024-01-17T06:28:36.421918+00:00 19994330.286000009626 29000000.010000020266 27870000.031000021845 3932153.019999980927 60326.269877596 2024-01-17T06:28:37.424318+00:00 19994330.285999998450 28999999.976000010967 27869999.958999991417 3925196.882000029087 60326.269889198 2024-01-17T06:28:38.426716+00:00 19994330.291000001132 29000000.039999961853 27870000.054000020027 3932456.950999975204 60326.269900800 2024-01-17T06:28:39.429122+00:00 19994330.286000009626 29000000.021000031382 27870000.054000020027 3930177.106999992859 60326.269912221 2024-01-17T06:28:40.415901+00:00 19994330.287999998778 28999999.977000001818 27869999.950999978930 3928738.018000007141 60326.269924004 2024-01-17T06:28:41.433921+00:00 19994330.289999991655 28999999.982999980450 27869999.993999961764 3929124.954999982845 60326.269935606 2024-01-17T06:28:42.436318+00:00 19994330.285999998450 29000000.041999999434 27870000.029999971390 3931323.002000033855 60326.269947027 2024-01-17T06:28:43.423100+00:00 19994330.288000021130 28999999.991999980062 27869999.963000059128 3931902.976999998093 60326.269958628 2024-01-17T06:28:44.425462+00:00 19994330.285000000149 28999999.961000028998 27869999.949999928474 3927460.995999991894 60326.269970179 2024-01-17T06:28:45.423456+00:00 19994330.289999991655 28999999.991000000387 27870000.050000071526 3926373.987999976147 60326.269981781 2024-01-17T06:28:46.425856+00:00 19994330.287000000477 28999999.988999959081 27869999.998999949545 3932325.066000043880 60326.269993383 2024-01-17T06:28:47.428258+00:00 19994330.287999991328 29000000.047000050545 27869999.999000068754 3928972.953999996185 60326.270004984 2024-01-17T06:28:48.430665+00:00 19994330.288000021130 28999999.975000020117 27870000.026999950409 3928482.061999977101 60326.270016406 2024-01-17T06:28:49.417444+00:00 19994330.286999970675 29000000.038999918848 27869999.993000030518 3926789.982999979984 60326.270028188 2024-01-17T06:28:50.435463+00:00 19994330.290000021458 28999999.960000038147 27870000.014999989420 3929959.958999990951 60326.270039609 2024-01-17T06:28:51.422238+00:00 19994330.283999979496 28999999.968999978155 27869999.944999929518 3932819.999000012875 60326.270051211 2024-01-17T06:28:52.424634+00:00 19994330.289000030607 29000000.029999971390 27870000.041000008583 3930729.990999997128 60326.270062813 2024-01-17T06:28:53.427034+00:00 19994330.286000009626 28999999.966000080109 27869999.961000081152 3929194.120999991894 60326.270074415 2024-01-17T06:28:54.429431+00:00 19994330.291999999434 29000000.049999948591 27869999.995999999344 3930386.927000045776 60326.270086017 2024-01-17T06:28:55.431836+00:00 19994330.284999970347 28999999.986000061035 27870000.038000009954 3929630.953999996185 60326.270097438 2024-01-17T06:28:56.418612+00:00 19994330.291000008583 29000000.001999970526 27869999.989999990910 3928774.046000003815 60326.270109220 2024-01-17T06:28:57.436638+00:00 19994330.287999991328 29000000.000000000000 27869999.993999999017 3933826.935000001919 60326.270120641 2024-01-17T06:28:58.423408+00:00 19994330.285000029951 28999999.978000041097 27869999.973000001162 3929930.108999968041 60326.270132243 2024-01-17T06:28:59.425807+00:00 19994330.287000000477 29000000.042999979109 27870000.061999980360 3929611.972000002861 60326.270143770 2024-01-17T06:29:00.421692+00:00 19994330.286000009626 28999999.992999911308 27869999.974000010639 3931809.931999980938 60326.270155447 2024-01-17T06:29:01.430599+00:00 19994330.288999971002 28999999.967000011355 27870000.006999999285 3927262.136000037193 60326.270167049 2024-01-17T06:29:02.433004+00:00 19994330.289000030607 29000000.032999988645 27869999.948000010103 3931035.940999985207 60326.270178575 2024-01-17T06:29:03.428907+00:00 19994330.287999991328 28999999.979000091553 27870000.044999990612 3928828.013999999035 60326.270190252 2024-01-17T06:29:04.437816+00:00 19994330.287999991328 28999999.997999910265 27869999.994000021368 3931772.894999980927 60326.270201598 2024-01-17T06:29:05.418083+00:00 19994330.284999970347 29000000.006999999285 27870000.004999998957 3934514.061000049114 60326.270213381 2024-01-17T06:29:06.436102+00:00 19994330.287999991328 29000000.032999999821 27870000.018000010401 3928478.944999992847 60326.270224802 2024-01-17T06:29:07.422877+00:00 19994330.287000060081 28999999.971999999136 27869999.963999990374 3930674.115999997128 60326.270236404 2024-01-17T06:29:08.425277+00:00 19994330.289999961853 29000000.027000010014 27870000.028000000864 3930917.976000010967 60326.270247824 2024-01-17T06:29:09.412060+00:00 19994330.289999961853 28999999.960999999195 27870000.000000000000 3929541.065999985207 60326.270259608 2024-01-17T06:29:10.430084+00:00 19994330.285000089556 29000000.025999989361 27870000.004999998957 3929106.976000010967 60326.270271209 2024-01-17T06:29:11.432485+00:00 19994330.292999979109 28999999.969999998808 27869999.958999991417 3929194.935000001919 60326.270282630 2024-01-17T06:29:12.419264+00:00 19994330.284000039101 29000000.032000008970 27870000.033999979496 3930913.001999973785 60326.270294413 2024-01-17T06:29:13.437283+00:00 19994330.286999940872 28999999.977000001818 27869999.995000001043 3937656.838999987114 60326.270305834 2024-01-17T06:29:14.424066+00:00 19994330.284000039101 28999999.996999979019 27869999.981999989599 3937243.048000038136 60326.270317436 2024-01-17T06:29:15.426465+00:00 19994330.288999918848 28999999.987000048161 27870000.030000090599 3934415.129999995232 60326.270328857 2024-01-17T06:29:16.413252+00:00 19994330.291000008583 29000000.020999971777 27869999.986999988556 3930744.007999957073 60326.270340640 2024-01-17T06:29:17.431268+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3929617.969000041019 60326.270352242 2024-01-17T06:29:18.433679+00:00 19994330.287000060081 28999999.975000020117 27870000.026000019163 3928545.960999966133 60326.270363663 2024-01-17T06:29:19.420457+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3934838.043000041973 60326.270375445 2024-01-17T06:29:20.438483+00:00 19994330.284999970347 29000000.032000008970 27869999.983999971300 3934388.019999980927 60326.270386866 2024-01-17T06:29:21.425267+00:00 19994330.284999970347 28999999.991999980062 27870000.024000048637 3930093.018999993801 60326.270398469 2024-01-17T06:29:22.427683+00:00 19994330.289000030607 28999999.993999961764 27869999.987999919802 3928540.885999978054 60326.270410017 2024-01-17T06:29:23.425466+00:00 19994330.287999991328 28999999.977000001818 27870000.014000058174 3928997.134000002872 60326.270421624 2024-01-17T06:29:24.428288+00:00 19994330.287999991328 29000000.039000030607 27869999.983999971300 3931138.971000016201 60326.270433045 2024-01-17T06:29:25.415070+00:00 19994330.292000059038 28999999.998999949545 27869999.985000010580 3932186.889999986161 60326.270444827 2024-01-17T06:29:26.433091+00:00 19994330.287999991328 29000000.029000040144 27870000.037999991328 3933297.026000022888 60326.270456248 2024-01-17T06:29:27.419876+00:00 19994330.281999949366 28999999.958999991417 27869999.950999978930 3934222.078999996185 60326.270467850 2024-01-17T06:29:28.422274+00:00 19994330.289000030607 29000000.006000038236 27870000.022999998182 3928256.890999972820 60326.270479633 2024-01-17T06:29:29.440295+00:00 19994330.286000009626 29000000.001999970526 27870000.006999969482 3934533.124000012875 60326.270491054 2024-01-17T06:29:30.427073+00:00 19994330.289000000805 29000000.000000000000 27870000.028000120074 3932452.919000030030 60326.270502656 2024-01-17T06:29:31.429474+00:00 19994330.287999998778 29000000.009000059217 27869999.919999960810 3931407.025999962818 60326.270514077 2024-01-17T06:29:32.416258+00:00 19994330.291000001132 28999999.977999929339 27870000.054999999702 3929334.119000018109 60326.270525860 2024-01-17T06:29:33.434284+00:00 19994330.284000001848 29000000.008000019938 27870000.017000000924 3926788.892000020016 60326.270537281 2024-01-17T06:29:34.421063+00:00 19994330.293999999762 29000000.034999970347 27870000.019000008702 3935544.024999976158 60326.270548883 2024-01-17T06:29:35.423462+00:00 19994330.280000001192 28999999.943000078201 27869999.950999990106 3931372.958999990951 60326.270560484 2024-01-17T06:29:36.425860+00:00 19994330.285999979824 29000000.021999958903 27870000.010999988765 3931425.953999996185 60326.270572086 2024-01-17T06:29:37.428258+00:00 19994330.288000021130 29000000.026999950409 27870000.042000029236 3935220.136999965180 60326.270583688 2024-01-17T06:29:38.430659+00:00 19994330.289999991655 28999999.971000079066 27869999.944999989122 3930371.951000093948 60326.270595109 2024-01-17T06:29:39.417442+00:00 19994330.293000008911 28999999.980000019073 27869999.972999989986 3934646.972000002861 60326.270606892 2024-01-17T06:29:40.435464+00:00 19994330.285999979824 29000000.009999990463 27870000.022999998182 3929579.000000000000 60326.270618313 2024-01-17T06:29:41.422243+00:00 19994330.286000009626 28999999.988999959081 27870000.030000001192 3937076.968999981880 60326.270629915 2024-01-17T06:29:42.424638+00:00 19994330.284000009298 29000000.017999999225 27870000.007000029087 3935001.944000006188 60326.270641516 2024-01-17T06:29:43.427034+00:00 19994330.289000000805 28999999.989999998361 27869999.972999989986 3931695.095000029076 60326.270653118 2024-01-17T06:29:44.429430+00:00 19994330.288999971002 29000000.030999999493 27870000.033999979496 3930846.981999992859 60326.270664539 2024-01-17T06:29:45.416211+00:00 19994330.287000000477 28999999.977000001818 27869999.953000009060 3936312.963999987114 60326.270676142 2024-01-17T06:29:46.418611+00:00 19994330.290000021458 28999999.997000008821 27870000.029999971390 3933737.972000002861 60326.270687924 2024-01-17T06:29:47.436636+00:00 19994330.288999971002 29000000.000000000000 27869999.964000049978 3932397.077999948990 60326.270699345 2024-01-17T06:29:48.423408+00:00 19994330.286000009626 29000000.033999979496 27870000.057999968529 3937010.978000044823 60326.270710947 2024-01-17T06:29:49.425805+00:00 19994330.286000009626 28999999.997000008821 27869999.977999988943 3930386.921999930870 60326.270722548 2024-01-17T06:29:50.428203+00:00 19994330.287000000477 29000000.003999978304 27869999.986000001431 3932284.065000057220 60326.270734150 2024-01-17T06:29:51.430601+00:00 19994330.287000000477 28999999.967000011355 27870000.022000011057 3933295.986999989022 60326.270745677 2024-01-17T06:29:52.426500+00:00 19994330.287000000477 29000000.011000040919 27869999.975999951363 3929770.085999966133 60326.270757279 2024-01-17T06:29:53.428906+00:00 19994330.291000008583 28999999.996999979019 27870000.014000058174 3930368.970000029076 60326.270768700 2024-01-17T06:29:54.415685+00:00 19994330.287999991328 28999999.981000009924 27869999.980000019073 3934917.935999989975 60326.270780302 2024-01-17T06:29:55.418082+00:00 19994330.291000008583 29000000.028000000864 27870000.046000000089 3929070.103000044823 60326.270792085 2024-01-17T06:29:56.436104+00:00 19994330.283999979496 28999999.958999991417 27869999.926999930292 3931871.934000014793 60326.270803506 2024-01-17T06:29:57.422885+00:00 19994330.286000009626 29000000.028999980539 27870000.050999999046 3932119.930999993812 60326.270815108 2024-01-17T06:29:58.425290+00:00 19994330.286000009626 28999999.973000049591 27869999.974000100046 3934258.099999905098 60326.270826709 2024-01-17T06:29:59.427691+00:00 19994330.289999961853 29000000.041000008583 27870000.022999998182 3930288.976000071038 60326.270838311 2024-01-17T06:30:00.430081+00:00 19994330.289999961853 28999999.978999968618 27869999.956999901682 3930746.064999938011 60326.270849732 2024-01-17T06:30:01.416857+00:00 19994330.289000030607 28999999.995999928564 27870000.003000020981 3929212.940000057220 60326.270861515 2024-01-17T06:30:02.434881+00:00 19994330.282999988645 29000000.032000061125 27870000.026000019163 3932896.995000004768 60326.270872936 2024-01-17T06:30:03.421656+00:00 19994330.291000008583 28999999.962999939919 27870000.004999998957 3934001.939000010025 60326.270884538 2024-01-17T06:30:04.424056+00:00 19994330.284000039101 29000000.033000111580 27869999.978000041097 3929650.057999968994 60326.270896140 2024-01-17T06:30:05.426446+00:00 19994330.289999961853 28999999.967999938875 27869999.985999941826 3931397.978999971878 60326.270907741 2024-01-17T06:30:06.428793+00:00 19994330.284999970347 29000000.062999960035 27870000.036000009626 3934322.965000032913 60326.270919398 2024-01-17T06:30:07.436000+00:00 19994330.291000008583 28999999.958000060171 27869999.985000010580 3928368.011999965180 60326.270930819 2024-01-17T06:30:08.422778+00:00 19994330.289000030607 29000000.004999998957 27870000.019000049680 3927241.032000064850 60326.270942421 2024-01-17T06:30:09.425172+00:00 19994330.289000030607 29000000.001999970526 27869999.983999971300 3931624.092000008095 60326.270954023 2024-01-17T06:30:10.427571+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3932357.902999997139 60326.270965625 2024-01-17T06:30:11.429973+00:00 19994330.287999991328 28999999.970000028610 27870000.010999999940 3937241.016999959946 60326.270977046 2024-01-17T06:30:12.416757+00:00 19994330.286000009626 29000000.039000030607 27870000.035000000149 3927198.006000041962 60326.270988648 2024-01-17T06:30:13.419160+00:00 19994330.284999970347 28999999.959999918938 27869999.966000009328 3934631.990000010002 60326.271000430 2024-01-17T06:30:14.437177+00:00 19994330.289000030607 28999999.990000009537 27870000.069000009447 3931300.016999959946 60326.271011851 2024-01-17T06:30:15.423955+00:00 19994330.292000059038 29000000.004000071436 27869999.959999989718 3925201.840000032913 60326.271023453 2024-01-17T06:30:16.426359+00:00 19994330.286999940872 29000000.019999980927 27869999.965999990702 3934520.125999927986 60326.271035055 2024-01-17T06:30:17.428757+00:00 19994330.287999991328 28999999.985000010580 27870000.001000020653 3932648.906000018120 60326.271046657 2024-01-17T06:30:18.431162+00:00 19994330.287000060081 29000000.057999968529 27870000.060999989510 3930056.134000062943 60326.271058078 2024-01-17T06:30:19.417942+00:00 19994330.282999988645 28999999.947999998927 27869999.960000008345 3932700.928999900818 60326.271069680 2024-01-17T06:30:20.420346+00:00 19994330.288999918848 29000000.067000001669 27870000.031000021845 3925786.049000024796 60326.271081282 2024-01-17T06:30:21.422749+00:00 19994330.289000030607 28999999.930999990553 27869999.934999998659 3928598.011999965180 60326.271092884 2024-01-17T06:30:22.425148+00:00 19994330.289000030607 29000000.024999991059 27870000.042999979109 3931430.101999998093 60326.271104486 2024-01-17T06:30:23.427547+00:00 19994330.286999940872 28999999.971999999136 27869999.990000009537 3930702.853000044823 60326.271116087 2024-01-17T06:30:24.429946+00:00 19994330.289999999106 29000000.034000009298 27870000.024999979883 3930393.106000065804 60326.271127689 2024-01-17T06:30:25.432355+00:00 19994330.287999998778 28999999.984999980778 27869999.985000010580 3935471.870999931823 60326.271139216 2024-01-17T06:30:26.428253+00:00 19994330.285000000149 28999999.988000009209 27869999.980000019073 3932725.093000053894 60326.271150818 2024-01-17T06:30:27.430653+00:00 19994330.283000010997 28999999.962999999523 27869999.986000001431 3931109.963999987114 60326.271162239 2024-01-17T06:30:28.417430+00:00 19994330.290999989957 29000000.037999991328 27870000.060999989510 3930449.060999989975 60326.271173840 2024-01-17T06:30:29.419828+00:00 19994330.291999999434 29000000.017000019550 27869999.933000031859 3928685.871999979019 60326.271185442 2024-01-17T06:30:30.422228+00:00 19994330.282999988645 28999999.942000031471 27869999.996999979019 3929895.057000041008 60326.271197044 2024-01-17T06:30:31.424626+00:00 19994330.292000029236 29000000.030999958515 27870000.023999929428 3927053.046000003815 60326.271208646 2024-01-17T06:30:32.427031+00:00 19994330.285999979824 28999999.981999989599 27869999.991000059992 3930697.985999941826 60326.271220248 2024-01-17T06:30:33.429434+00:00 19994330.287000000477 29000000.059000018984 27870000.013000011444 3929159.889000058174 60326.271231850 2024-01-17T06:30:34.431833+00:00 19994330.287000000477 28999999.984000030905 27870000.003000020981 3928640.120999931823 60326.271243271 2024-01-17T06:30:35.418610+00:00 19994330.287000000477 28999999.998999949545 27869999.980999950320 3926969.929000020027 60326.271254873 2024-01-17T06:30:36.421006+00:00 19994330.288999971002 28999999.987999979407 27870000.060000058264 3929313.019000052940 60326.271266474 2024-01-17T06:30:37.423402+00:00 19994330.287000000477 29000000.004000071436 27869999.986999988556 3927307.057999968994 60326.271278076 2024-01-17T06:30:38.425801+00:00 19994330.290000021458 28999999.998999949545 27869999.986999988556 3932044.036000012886 60326.271289498 2024-01-17T06:30:39.412582+00:00 19994330.287999991328 28999999.996000051498 27870000.003000020981 3926922.888999938965 60326.271301280 2024-01-17T06:30:40.430604+00:00 19994330.286000009626 28999999.985999941826 27869999.993999961764 3928679.027999997139 60326.271312882 2024-01-17T06:30:41.433001+00:00 19994330.285000029951 29000000.014999989420 27870000.011000040919 3930689.953000069130 60326.271324303 2024-01-17T06:30:42.419777+00:00 19994330.287000000477 28999999.999000068754 27870000.014999989420 3927454.039999961853 60326.271336086 2024-01-17T06:30:43.437801+00:00 19994330.289999961853 29000000.011999960989 27869999.977000001818 3932532.027999997139 60326.271347507 2024-01-17T06:30:44.424580+00:00 19994330.290000021458 28999999.977000001818 27869999.970999959856 3930595.037000060081 60326.271359108 2024-01-17T06:30:45.426983+00:00 19994330.288999971002 29000000.016000028700 27870000.001000050455 3930170.019999980927 60326.271370530 2024-01-17T06:30:46.413764+00:00 19994330.286000009626 28999999.993000030518 27870000.026999950409 3934116.954999924172 60326.271382312 2024-01-17T06:30:47.431783+00:00 19994330.287999991328 28999999.993999961764 27870000.006000038236 3938089.943000078201 60326.271393722 2024-01-17T06:30:48.417628+00:00 19994330.286000009626 29000000.008000019938 27869999.963999990374 3932038.983999968041 60326.271405443 2024-01-17T06:30:49.430290+00:00 19994330.287999991328 28999999.995000001043 27870000.039999961853 3930584.054999948014 60326.271417045 2024-01-17T06:30:50.432696+00:00 19994330.287000060081 29000000.033999919891 27870000.000999998301 3930572.981000065804 60326.271428572 2024-01-17T06:30:51.428595+00:00 19994330.288999918848 28999999.980000019073 27870000.006000000983 3934820.985999941826 60326.271440249 2024-01-17T06:30:52.437503+00:00 19994330.287999991328 29000000.009000059217 27869999.980000000447 3928963.991000055801 60326.271451595 2024-01-17T06:30:53.417777+00:00 19994330.290000081062 28999999.998000029474 27870000.040000010282 3932440.111999989022 60326.271463377 2024-01-17T06:30:54.435805+00:00 19994330.286000009626 28999999.978999968618 27869999.926999989897 3928870.914999961853 60326.271474798 2024-01-17T06:30:55.422583+00:00 19994330.282999988645 29000000.041000008583 27870000.015999998897 3932160.929000020027 60326.271486400 2024-01-17T06:30:56.424980+00:00 19994330.291000008583 28999999.971999999136 27869999.990000009537 3931842.116999983788 60326.271497821 2024-01-17T06:30:57.411759+00:00 19994330.286999940872 28999999.995000001043 27870000.019999980927 3930433.940999985207 60326.271509604 2024-01-17T06:30:58.429784+00:00 19994330.287999991328 28999999.978000000119 27869999.986000001431 3930615.023000001907 60326.271521206 2024-01-17T06:30:59.432183+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3933798.960000038147 60326.271532627 2024-01-17T06:31:00.418948+00:00 19994330.291000008583 29000000.000000000000 27869999.994000021368 3929144.052999972831 60326.271544409 2024-01-17T06:31:01.436973+00:00 19994330.284000039101 28999999.993999991566 27870000.003000020981 3932492.940000057220 60326.271555831 2024-01-17T06:31:02.423750+00:00 19994330.289999961853 29000000.004000011832 27870000.028000000864 3930577.016000031959 60326.271567432 2024-01-17T06:31:03.426150+00:00 19994330.282999988645 29000000.049999978393 27870000.046999990940 3933046.994999886025 60326.271578853 2024-01-17T06:31:04.412930+00:00 19994330.291000008583 28999999.951000008732 27869999.964999970049 3932132.994000076782 60326.271590636 2024-01-17T06:31:05.430949+00:00 19994330.285000089556 29000000.026000019163 27870000.040000021458 3933504.018000007141 60326.271602057 2024-01-17T06:31:06.417732+00:00 19994330.290999889374 28999999.963999990374 27869999.922999981791 3927181.993999958038 60326.271613659 2024-01-17T06:31:07.420135+00:00 19994330.288000110537 29000000.046000000089 27870000.003000020981 3932196.050000071991 60326.271625441 2024-01-17T06:31:08.438149+00:00 19994330.287999991328 28999999.955999970436 27869999.995999988168 3931611.081999897957 60326.271636862 2024-01-17T06:31:09.424926+00:00 19994330.286999940872 29000000.012000020593 27870000.026000019163 3931018.861999989022 60326.271648464 2024-01-17T06:31:10.427324+00:00 19994330.284000039101 29000000.028999980539 27870000.075999978930 3930330.010000110138 60326.271659886 2024-01-17T06:31:11.414106+00:00 19994330.289000030607 28999999.956000030041 27869999.916000008583 3931047.993999958038 60326.271671668 2024-01-17T06:31:12.432132+00:00 19994330.286999940872 29000000.011999960989 27870000.041999939829 3932755.021000028122 60326.271683089 2024-01-17T06:31:13.418912+00:00 19994330.291000008583 29000000.034000039101 27869999.954000119120 3926281.000999927986 60326.271694691 2024-01-17T06:31:14.421312+00:00 19994330.287999991328 29000000.000999931246 27870000.075999978930 3930096.054000020027 60326.271706293 2024-01-17T06:31:15.423714+00:00 19994330.287000060081 28999999.990000009537 27869999.995999928564 3928700.962000011932 60326.271717895 2024-01-17T06:31:16.426109+00:00 19994330.286999940872 28999999.953000068665 27869999.947000030428 3930451.973000050057 60326.271729497 2024-01-17T06:31:17.428507+00:00 19994330.284999970347 29000000.021000031382 27870000.031000021845 3931614.042999982834 60326.271740918 2024-01-17T06:31:18.415289+00:00 19994330.289000000805 29000000.008999940008 27870000.003999948502 3930038.032999991905 60326.271752700 2024-01-17T06:31:19.433315+00:00 19994330.287999998778 28999999.993000030518 27869999.949000000954 3928152.881999969017 60326.271764121 2024-01-17T06:31:20.420090+00:00 19994330.287999998778 28999999.971999999136 27869999.974000100046 3933201.046000003815 60326.271775723 2024-01-17T06:31:21.422488+00:00 19994330.287999998778 29000000.057999968529 27870000.074000000954 3933864.044999957085 60326.271787325 2024-01-17T06:31:22.424888+00:00 19994330.289000000805 28999999.996000051498 27869999.957999940962 3930640.048000096809 60326.271798927 2024-01-17T06:31:23.427288+00:00 19994330.286999989301 28999999.973999980837 27870000.009999990463 3931142.933999896049 60326.271810348 2024-01-17T06:31:24.414058+00:00 19994330.286000009626 29000000.021000031382 27870000.039999961853 3933785.961000084877 60326.271822131 2024-01-17T06:31:25.432089+00:00 19994330.287999991328 28999999.963999990374 27869999.960000038147 3930166.079999924172 60326.271833733 2024-01-17T06:31:26.434490+00:00 19994330.285000029951 29000000.011999960989 27869999.980000019073 3928605.984000086784 60326.271845154 2024-01-17T06:31:27.421262+00:00 19994330.289999991655 28999999.980000019073 27870000.021999958903 3931140.885999917984 60326.271856755 2024-01-17T06:31:28.423658+00:00 19994330.292999979109 29000000.023999929428 27870000.004000000656 3928835.034000039101 60326.271868357 2024-01-17T06:31:29.426057+00:00 19994330.282000008970 28999999.999000068754 27870000.015000011772 3934301.011999965180 60326.271879959 2024-01-17T06:31:30.428452+00:00 19994330.289000000805 29000000.023999929428 27870000.003999989480 3926793.123000026215 60326.271891485 2024-01-17T06:31:31.424324+00:00 19994330.287000000477 28999999.957000020891 27869999.993999999017 3929808.858000040054 60326.271903060 2024-01-17T06:31:32.424415+00:00 19994330.288999971002 29000000.046000000089 27870000.021999999881 3928421.046000003815 60326.271914482 2024-01-17T06:31:33.411202+00:00 19994330.285000029951 28999999.977000001818 27869999.963999990374 3926686.026000022888 60326.271926264 2024-01-17T06:31:34.429227+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3931170.019999980927 60326.271937866 2024-01-17T06:31:35.431634+00:00 19994330.290000021458 28999999.967000011355 27870000.011999990791 3931941.998999952804 60326.271949288 2024-01-17T06:31:36.418421+00:00 19994330.287000000477 29000000.030999988317 27870000.039999991655 3935700.001000047196 60326.271961070 2024-01-17T06:31:37.436449+00:00 19994330.290999948978 29000000.013999998569 27869999.998000029474 3930694.934000014793 60326.271972491 2024-01-17T06:31:38.423230+00:00 19994330.287000000477 28999999.985000010580 27869999.973999980837 3934265.020999907982 60326.271984093 2024-01-17T06:31:39.425634+00:00 19994330.285000029951 29000000.014999989420 27869999.977999988943 3931104.988000034820 60326.271995514 2024-01-17T06:31:40.412407+00:00 19994330.285000029951 28999999.974999990314 27870000.004999998957 3933241.904999970924 60326.272007297 2024-01-17T06:31:41.430441+00:00 19994330.292999979109 28999999.997000008821 27870000.002000030130 3935830.085000038147 60326.272018718 2024-01-17T06:31:42.417222+00:00 19994330.287000000477 29000000.024999979883 27870000.031000021845 3932349.070000051986 60326.272030320 2024-01-17T06:31:43.419627+00:00 19994330.284999970347 29000000.020000040531 27870000.024999979883 3931713.238999962807 60326.272042102 2024-01-17T06:31:44.437643+00:00 19994330.295000080019 28999999.992999970913 27869999.972999989986 3933946.722999929916 60326.272053523 2024-01-17T06:31:45.424415+00:00 19994330.282999988645 28999999.986999988556 27869999.980000019073 3931167.999000072014 60326.272065125 2024-01-17T06:31:46.426813+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3934485.057999968994 60326.272076651 2024-01-17T06:31:47.422705+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3931680.945999979973 60326.272088329 2024-01-17T06:31:48.431618+00:00 19994330.286999940872 28999999.977999988943 27869999.980000019073 3931883.073000072967 60326.272099675 2024-01-17T06:31:49.411892+00:00 19994330.287000060081 29000000.018000010401 27870000.022999998182 3932286.882999897003 60326.272111457 2024-01-17T06:31:50.429916+00:00 19994330.289999961853 28999999.988999959081 27870000.007999900728 3932658.961000084877 60326.272122879 2024-01-17T06:31:51.416698+00:00 19994330.289000030607 28999999.992000099272 27869999.955000039190 3927108.120000004768 60326.272134480 2024-01-17T06:31:52.419095+00:00 19994330.286999940872 28999999.995999928564 27870000.003000020981 3938496.942999958992 60326.272146263 2024-01-17T06:31:53.437115+00:00 19994330.287000060081 29000000.024999979883 27870000.034000039101 3936435.078000000212 60326.272157684 2024-01-17T06:31:54.423893+00:00 19994330.286000009626 28999999.995000001043 27869999.977999929339 3932571.948000000790 60326.272169286 2024-01-17T06:31:55.426295+00:00 19994330.290999889374 28999999.991999980062 27870000.032999988645 3931097.993999999017 60326.272180707 2024-01-17T06:31:56.413079+00:00 19994330.285000089556 28999999.990000009537 27869999.967000011355 3935848.030999999028 60326.272192489 2024-01-17T06:31:57.431101+00:00 19994330.288999918848 29000000.020000100136 27870000.014999989420 3935825.955999999773 60326.272203911 2024-01-17T06:31:58.417881+00:00 19994330.291000008583 28999999.992999911308 27870000.011000040919 3932333.001000002027 60326.272215513 2024-01-17T06:31:59.420271+00:00 19994330.286000009626 29000000.011000040919 27869999.988999959081 3925963.955999999773 60326.272227114 2024-01-17T06:32:00.422641+00:00 19994330.285000089556 29000000.011000040919 27870000.012000080198 3933096.092999998014 60326.272238716 2024-01-17T06:32:01.425044+00:00 19994330.286999940872 28999999.985999941826 27870000.007999900728 3930129.948000003118 60326.272250318 2024-01-17T06:32:02.427442+00:00 19994330.287999991328 28999999.998000029474 27869999.987000111490 3933231.979999997187 60326.272261919 2024-01-17T06:32:03.429839+00:00 19994330.287999991328 29000000.003000020981 27870000.010999921709 3929828.035000003874 60326.272273521 2024-01-17T06:32:04.432243+00:00 19994330.287000060081 28999999.982999920845 27869999.983000040054 3924122.008999995887 60326.272284942 2024-01-17T06:32:05.419019+00:00 19994330.289999961853 28999999.997000098228 27870000.024000048637 3928493.983999996912 60326.272296544 2024-01-17T06:32:06.421420+00:00 19994330.286000009626 29000000.021999958903 27869999.966999888420 3929383.947000003885 60326.272308146 2024-01-17T06:32:07.423824+00:00 19994330.286999940872 29000000.004999998957 27870000.017999999225 3933730.074000000954 60326.272319748 2024-01-17T06:32:08.426226+00:00 19994330.293000098318 29000000.016999959946 27870000.019999999553 3931489.039999999106 60326.272331169 2024-01-17T06:32:09.413004+00:00 19994330.281999949366 28999999.986999988556 27869999.986999988556 3929029.939000003040 60326.272342952 2024-01-17T06:32:10.431027+00:00 19994330.287999991328 29000000.000999998301 27870000.032000020146 3932003.988999993075 60326.272354553 2024-01-17T06:32:11.433427+00:00 19994330.289000000805 28999999.994000010192 27869999.978999968618 3933793.019000009168 60326.272365977 2024-01-17T06:32:12.420432+00:00 19994330.289999999106 29000000.021999999881 27870000.059999998659 3930654.979999988806 60326.272377685 2024-01-17T06:32:13.431969+00:00 19994330.287999998778 28999999.974999990314 27869999.930000010878 3928166.048000007868 60326.272389119 2024-01-17T06:32:14.419926+00:00 19994330.286000009626 28999999.991999998689 27870000.004000011832 3931165.995000004768 60326.272400721 2024-01-17T06:32:15.422322+00:00 19994330.287000000477 29000000.013999998569 27869999.973000019789 3928433.974999994040 60326.272412323 2024-01-17T06:32:16.424723+00:00 19994330.285000000149 28999999.974999990314 27870000.020999971777 3934663.978000000119 60326.272423925 2024-01-17T06:32:17.427122+00:00 19994330.287999991328 28999999.996000021696 27869999.977999988943 3927019.003999993205 60326.272435346 2024-01-17T06:32:18.413897+00:00 19994330.287000000477 29000000.035000000149 27870000.046000000089 3932229.006000012159 60326.272446948 2024-01-17T06:32:19.416301+00:00 19994330.290000021458 28999999.996999979019 27870000.013000011444 3933686.975999996066 60326.272458731 2024-01-17T06:32:20.434331+00:00 19994330.289999991655 28999999.977000001818 27869999.957000020891 3931010.042999998201 60326.272470152 2024-01-17T06:32:21.421106+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3936589.935000001919 60326.272481753 2024-01-17T06:32:22.423504+00:00 19994330.286000009626 29000000.028000000864 27869999.996999979019 3930956.045000001788 60326.272493355 2024-01-17T06:32:23.425899+00:00 19994330.287000000477 29000000.005999978632 27870000.055000010878 3930421.116999999154 60326.272504957 2024-01-17T06:32:24.428296+00:00 19994330.285000000149 28999999.980000019073 27869999.945999979973 3933002.890000001062 60326.272516483 2024-01-17T06:32:25.424190+00:00 19994330.288999971002 29000000.031000021845 27870000.053000029176 3928936.052000001073 60326.272528161 2024-01-17T06:32:26.433096+00:00 19994330.291000008583 28999999.976000010967 27869999.965000029653 3929253.946999981999 60326.272539507 2024-01-17T06:32:27.413366+00:00 19994330.286000009626 29000000.026000019163 27870000.011999960989 3926319.973000019789 60326.272551289 2024-01-17T06:32:28.431389+00:00 19994330.290000021458 28999999.987999919802 27869999.996000051498 3928058.060000001919 60326.272562891 2024-01-17T06:32:29.433787+00:00 19994330.287000000477 28999999.986000061035 27869999.985999941826 3932494.995999991894 60326.272574312 2024-01-17T06:32:30.420565+00:00 19994330.285999950022 29000000.000999931246 27869999.963999990374 3930861.041000009049 60326.272585914 2024-01-17T06:32:31.422964+00:00 19994330.288000050932 29000000.011000040919 27870000.069000009447 3930422.039000004996 60326.272597516 2024-01-17T06:32:32.425360+00:00 19994330.285999950022 29000000.001999970526 27870000.004999998957 3927934.765999972820 60326.272609117 2024-01-17T06:32:33.427760+00:00 19994330.291999999434 28999999.978000041097 27869999.939000010490 3932425.042000025976 60326.272620539 2024-01-17T06:32:34.414541+00:00 19994330.287000000477 29000000.018000010401 27870000.006999969482 3926828.084999979008 60326.272632321 2024-01-17T06:32:35.432565+00:00 19994330.287000000477 28999999.949999928474 27869999.999000068754 3932410.068000019062 60326.272643742 2024-01-17T06:32:36.419345+00:00 19994330.287000000477 29000000.083000060171 27870000.106999989599 3933924.926999986172 60326.272655344 2024-01-17T06:32:37.421740+00:00 19994330.287999991328 28999999.965999960899 27869999.958999991417 3933498.992000014056 60326.272666946 2024-01-17T06:32:38.424138+00:00 19994330.285000089556 28999999.960000038147 27869999.935999989510 3929689.997999995947 60326.272678548 2024-01-17T06:32:39.426541+00:00 19994330.286999940872 29000000.026000019163 27870000.011000040919 3928868.004999995232 60326.272690150 2024-01-17T06:32:40.428940+00:00 19994330.289000030607 29000000.008999940008 27870000.004999998957 3934698.057000011206 60326.272701571 2024-01-17T06:32:41.415717+00:00 19994330.289000030607 29000000.028000000864 27870000.048999909312 3932749.988999993075 60326.272713353 2024-01-17T06:32:42.433738+00:00 19994330.288999918848 28999999.968999978155 27869999.953999999911 3930107.949999988079 60326.272724775 2024-01-17T06:32:43.420513+00:00 19994330.287000060081 28999999.993000030518 27869999.983000040054 3929819.969999998808 60326.272736376 2024-01-17T06:32:44.422917+00:00 19994330.284999970347 29000000.021999958903 27870000.022999998182 3930709.055999993812 60326.272747797 2024-01-17T06:32:45.409695+00:00 19994330.289000030607 28999999.991000059992 27869999.953999999911 3932081.069000006188 60326.272759580 2024-01-17T06:32:46.427713+00:00 19994330.287999991328 28999999.978000041097 27870000.002000000328 3931147.978000015020 60326.272771182 2024-01-17T06:32:47.430113+00:00 19994330.289999961853 29000000.046999998391 27870000.028999999166 3931664.880999981891 60326.272782603 2024-01-17T06:32:48.416894+00:00 19994330.286000009626 28999999.963000010699 27869999.991000000387 3930314.075000017881 60326.272794385 2024-01-17T06:32:49.434922+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3931860.988000005018 60326.272805807 2024-01-17T06:32:50.421695+00:00 19994330.291000008583 29000000.032999988645 27870000.078000009060 3936771.074999988079 60326.272817409 2024-01-17T06:32:51.424095+00:00 19994330.282999988645 29000000.011999990791 27869999.925999999046 3935528.949999988079 60326.272828829 2024-01-17T06:32:52.410874+00:00 19994330.287999991328 28999999.962000008672 27870000.005999978632 3931140.954000025988 60326.272840612 2024-01-17T06:32:53.428894+00:00 19994330.284999970347 29000000.011000011116 27870000.056000020355 3935539.975999981165 60326.272852033 2024-01-17T06:32:54.415676+00:00 19994330.287000060081 29000000.032999988645 27869999.992000009865 3935226.032000004780 60326.272863662 2024-01-17T06:32:55.420412+00:00 19994330.289999961853 28999999.988999988884 27869999.975999951363 3930892.981000006199 60326.272875264 2024-01-17T06:32:56.422782+00:00 19994330.286000009626 28999999.995999988168 27870000.055000010878 3929256.041999996174 60326.272886866 2024-01-17T06:32:57.425181+00:00 19994330.294000029564 28999999.970000028610 27869999.901000019163 3931006.065999985207 60326.272898467 2024-01-17T06:32:58.427584+00:00 19994330.282999988645 29000000.041000008583 27870000.078999999911 3934096.875000000000 60326.272909889 2024-01-17T06:32:59.414370+00:00 19994330.286999940872 28999999.968999978155 27869999.954999979585 3931966.090000004042 60326.272921671 2024-01-17T06:33:00.432377+00:00 19994330.289000030607 29000000.022000011057 27870000.046000000089 3932047.853000015020 60326.272933092 2024-01-17T06:33:01.419157+00:00 19994330.284000039101 29000000.013999998569 27870000.021000031382 3930507.092000008095 60326.272944694 2024-01-17T06:33:02.421560+00:00 19994330.288999918848 28999999.977000001818 27869999.942999958992 3935646.969999969006 60326.272956296 2024-01-17T06:33:03.423958+00:00 19994330.291000008583 29000000.021999958903 27870000.011999960989 3931496.026000022888 60326.272967898 2024-01-17T06:33:04.426359+00:00 19994330.289999961853 28999999.974000040442 27870000.004000071436 3931841.983999968041 60326.272979500 2024-01-17T06:33:05.428764+00:00 19994330.287000000477 29000000.006000038236 27870000.014999989420 3928496.032000004780 60326.272990921 2024-01-17T06:33:06.415550+00:00 19994330.285000000149 29000000.019999980927 27870000.014999989420 3931756.927000045776 60326.273002703 2024-01-17T06:33:07.433571+00:00 19994330.289000000805 28999999.983999971300 27869999.950999978930 3933262.100999950897 60326.273014124 2024-01-17T06:33:08.420348+00:00 19994330.287999998778 29000000.034000039101 27870000.004999998957 3932911.976000010967 60326.273025726 2024-01-17T06:33:09.422746+00:00 19994330.287000000477 28999999.962999939919 27869999.964000109583 3933423.023999989033 60326.273037328 2024-01-17T06:33:10.425145+00:00 19994330.285000000149 29000000.029999971390 27870000.058999899775 3935763.007000029087 60326.273048930 2024-01-17T06:33:11.427545+00:00 19994330.290000010282 28999999.955000039190 27869999.935999989510 3933929.060999989975 60326.273060351 2024-01-17T06:33:12.414331+00:00 19994330.289999991655 29000000.021999958903 27870000.036000009626 3934260.866999983788 60326.273071953 2024-01-17T06:33:13.416741+00:00 19994330.285000000149 28999999.981999989599 27870000.043000098318 3932807.057000041008 60326.273083736 2024-01-17T06:33:14.434762+00:00 19994330.288000021130 29000000.018000010401 27870000.000000000000 3928890.982999979984 60326.273095157 2024-01-17T06:33:15.421541+00:00 19994330.287000000477 28999999.991000059992 27870000.011999960989 3932532.018999993801 60326.273106758 2024-01-17T06:33:16.423940+00:00 19994330.288999971002 28999999.978000041097 27869999.934999939054 3929970.036000012886 60326.273118360 2024-01-17T06:33:17.426339+00:00 19994330.285000000149 29000000.058999899775 27870000.002000089735 3930806.084999979008 60326.273129962 2024-01-17T06:33:18.428739+00:00 19994330.289000000805 28999999.958000060171 27869999.984999898821 3933806.846000016201 60326.273141383 2024-01-17T06:33:19.415525+00:00 19994330.287999991328 29000000.006000038236 27870000.034000039101 3929841.984000027180 60326.273152985 2024-01-17T06:33:20.417929+00:00 19994330.288000050932 28999999.991999980062 27869999.960999969393 3936920.997999966145 60326.273164587 2024-01-17T06:33:21.420329+00:00 19994330.287999991328 28999999.983999971300 27869999.983000040054 3933704.127000033855 60326.273176189 2024-01-17T06:33:22.422723+00:00 19994330.287999991328 29000000.011000040919 27870000.059999939054 3932438.945999979973 60326.273187791 2024-01-17T06:33:23.425120+00:00 19994330.283999979496 29000000.013999938965 27869999.992000099272 3934674.940999985207 60326.273199392 2024-01-17T06:33:24.427514+00:00 19994330.290000021458 29000000.002999998629 27870000.019000001252 3929982.062000035774 60326.273210994 2024-01-17T06:33:25.429912+00:00 19994330.291000008583 29000000.022999998182 27869999.992000009865 3933684.943999946117 60326.273222415 2024-01-17T06:33:26.416690+00:00 19994330.286000009626 28999999.964999999851 27869999.965999990702 3933771.061000049114 60326.273234017 2024-01-17T06:33:27.419091+00:00 19994330.287999991328 29000000.023999989033 27870000.028000008315 3936472.922999978065 60326.273245619 2024-01-17T06:33:28.421490+00:00 19994330.286000009626 29000000.015999998897 27870000.021999981254 3936755.065999985207 60326.273257221 2024-01-17T06:33:29.423884+00:00 19994330.285999950022 28999999.978000018746 27869999.997000008821 3935146.967999995220 60326.273268747 2024-01-17T06:33:30.419775+00:00 19994330.290000021458 28999999.975999981165 27870000.030999988317 3931674.938000022899 60326.273280425 2024-01-17T06:33:31.428676+00:00 19994330.285999950022 28999999.995000001043 27869999.941000010818 3933103.001999973785 60326.273292026 2024-01-17T06:33:32.431078+00:00 19994330.291000008583 29000000.033999979496 27870000.025000009686 3934794.925999999046 60326.273303553 2024-01-17T06:33:33.426974+00:00 19994330.289000030607 28999999.998000029474 27869999.949000000954 3933095.015000044834 60326.273315230 2024-01-17T06:33:34.435882+00:00 19994330.284000039101 28999999.991999980062 27870000.005999978632 3933837.032999991905 60326.273326576 2024-01-17T06:33:35.416158+00:00 19994330.287999991328 28999999.997000038624 27870000.068000018597 3936636.148999989033 60326.273338358 2024-01-17T06:33:36.434168+00:00 19994330.287999991328 29000000.018999990076 27869999.979999959469 3934909.907999991905 60326.273349780 2024-01-17T06:33:37.420946+00:00 19994330.284999970347 28999999.986999988556 27870000.040000021458 3934243.056999980938 60326.273361381 2024-01-17T06:33:38.423348+00:00 19994330.287000060081 29000000.028000000864 27869999.958000000566 3938276.907000004780 60326.273372802 2024-01-17T06:33:39.410095+00:00 19994330.292999979109 28999999.973999980837 27869999.966000020504 3934264.013000010978 60326.273384584 2024-01-17T06:33:40.428092+00:00 19994330.289000030607 29000000.011000040919 27870000.037999991328 3933199.100000023842 60326.273396186 2024-01-17T06:33:41.430491+00:00 19994330.284999970347 28999999.951000031084 27869999.950999978930 3937606.927999972831 60326.273407607 2024-01-17T06:33:42.417269+00:00 19994330.286000009626 29000000.041999939829 27870000.022000011057 3935649.026000022888 60326.273419390 2024-01-17T06:33:43.435283+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3932838.983999968041 60326.273430811 2024-01-17T06:33:44.422058+00:00 19994330.286999940872 28999999.998999949545 27870000.011000040919 3941098.004000008106 60326.273442413 2024-01-17T06:33:45.424459+00:00 19994330.289000030607 28999999.992000099272 27870000.018999930471 3927772.036000012886 60326.273453834 2024-01-17T06:33:46.411239+00:00 19994330.289000030607 29000000.014999989420 27869999.975000020117 3931432.977999985218 60326.273465617 2024-01-17T06:33:47.429265+00:00 19994330.286999940872 29000000.013999938965 27870000.055999990553 3929681.993000030983 60326.273477037 2024-01-17T06:33:48.416042+00:00 19994330.286000009626 29000000.006000038236 27869999.981999989599 3928191.034999967087 60326.273488639 2024-01-17T06:33:49.418442+00:00 19994330.289999961853 28999999.993999961764 27869999.955000039190 3929499.975000023842 60326.273500422 2024-01-17T06:33:50.436457+00:00 19994330.287000060081 29000000.014999989420 27870000.050999999046 3931795.914999961853 60326.273511843 2024-01-17T06:33:51.423236+00:00 19994330.286000009626 28999999.968000050634 27869999.988999959081 3930697.087000011932 60326.273523445 2024-01-17T06:33:52.425638+00:00 19994330.286999940872 28999999.988999959081 27870000.018000010401 3931787.018999993801 60326.273534866 2024-01-17T06:33:53.412417+00:00 19994330.291000008583 28999999.978000041097 27869999.966000080109 3931145.981999992859 60326.273546649 2024-01-17T06:33:54.430437+00:00 19994330.287000060081 29000000.046000000089 27870000.039999961853 3937112.012000023853 60326.273558070 2024-01-17T06:33:55.417219+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3930705.078999996185 60326.273569671 2024-01-17T06:33:56.419622+00:00 19994330.291000008583 29000000.032999988645 27870000.003999948502 3931017.902000010014 60326.273581273 2024-01-17T06:33:57.422020+00:00 19994330.284999970347 28999999.995000001043 27869999.978000041097 3932619.004000008106 60326.273592875 2024-01-17T06:33:58.424414+00:00 19994330.287999991328 28999999.967999938875 27870000.037999991328 3925918.039999961853 60326.273604477 2024-01-17T06:33:59.426818+00:00 19994330.287000000477 28999999.996000051498 27869999.960999969393 3932893.868000030983 60326.273616079 2024-01-17T06:34:00.429203+00:00 19994330.287999998778 28999999.993999961764 27870000.004000071436 3938027.047999978065 60326.273627681 2024-01-17T06:34:01.431605+00:00 19994330.291999999434 29000000.015999998897 27869999.996999979019 3931785.018999993801 60326.273639102 2024-01-17T06:34:02.418386+00:00 19994330.283999990672 28999999.985999990255 27870000.004999998957 3933245.980000019073 60326.273650703 2024-01-17T06:34:03.420782+00:00 19994330.295000001788 29000000.018000010401 27869999.973999999464 3932009.957000017166 60326.273662305 2024-01-17T06:34:04.423180+00:00 19994330.278999999166 28999999.995000001043 27870000.034000001848 3930275.097000002861 60326.273673907 2024-01-17T06:34:05.425577+00:00 19994330.289999991655 29000000.009999990463 27869999.982999999076 3933014.041999996174 60326.273685328 2024-01-17T06:34:06.412345+00:00 19994330.284000009298 28999999.953000009060 27870000.039000000805 3933239.936999977101 60326.273697111 2024-01-17T06:34:07.430372+00:00 19994330.289000000805 29000000.026999980211 27869999.960000008345 3932130.007000029087 60326.273708713 2024-01-17T06:34:08.432777+00:00 19994330.291000008583 28999999.981000009924 27869999.972999989986 3933335.071999967098 60326.273720134 2024-01-17T06:34:09.419555+00:00 19994330.287999991328 29000000.030000001192 27870000.037999991328 3936002.949999988079 60326.273731736 2024-01-17T06:34:10.421959+00:00 19994330.287999991328 29000000.013999998569 27869999.981000009924 3930743.004000068177 60326.273743337 2024-01-17T06:34:11.424358+00:00 19994330.286000009626 28999999.985000010580 27870000.030000030994 3934780.845999956131 60326.273754939 2024-01-17T06:34:12.426760+00:00 19994330.290000021458 29000000.025999959558 27869999.989999949932 3929376.085999966133 60326.273766466 2024-01-17T06:34:13.422650+00:00 19994330.284999970347 28999999.983000040054 27869999.987000048161 3928894.027000070084 60326.273778143 2024-01-17T06:34:14.431558+00:00 19994330.287999991328 28999999.944000009447 27869999.947999950498 3932512.003000020981 60326.273789489 2024-01-17T06:34:15.411827+00:00 19994330.285000029951 29000000.051999989897 27870000.056000050157 3930655.990999937057 60326.273801271 2024-01-17T06:34:16.429853+00:00 19994330.290000021458 28999999.995999988168 27870000.028000000864 3934045.008000016212 60326.273812873 2024-01-17T06:34:17.432254+00:00 19994330.288999971002 29000000.013000011444 27869999.953999999911 3935327.952000021935 60326.273824294 2024-01-17T06:34:18.419034+00:00 19994330.288999971002 28999999.988999959081 27870000.021999958903 3930414.080999969970 60326.273835896 2024-01-17T06:34:19.421433+00:00 19994330.286000009626 28999999.990000009537 27870000.022000011057 3929882.006999969017 60326.273847498 2024-01-17T06:34:20.423832+00:00 19994330.285000029951 29000000.008000019938 27869999.989999949932 3936764.928000092972 60326.273859100 2024-01-17T06:34:21.426228+00:00 19994330.287000000477 28999999.973999980837 27869999.968000050634 3931837.946999907028 60326.273870521 2024-01-17T06:34:22.413005+00:00 19994330.289999961853 29000000.009999990463 27869999.986000061035 3934225.119000076782 60326.273882303 2024-01-17T06:34:23.431024+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3933012.968999981880 60326.273893724 2024-01-17T06:34:24.417771+00:00 19994330.289000030607 29000000.007000088692 27870000.034999970347 3935615.973999977112 60326.273905326 2024-01-17T06:34:25.420155+00:00 19994330.285000029951 28999999.971999879926 27870000.003000020981 3932206.149000049103 60326.273916747 2024-01-17T06:34:26.406935+00:00 19994330.288999918848 29000000.044000029564 27869999.962999939919 3934909.912999988068 60326.273928530 2024-01-17T06:34:27.424951+00:00 19994330.287000060081 28999999.976000070572 27869999.993000030518 3932014.941999911796 60326.273940131 2024-01-17T06:34:28.427347+00:00 19994330.287999991328 28999999.998999949545 27870000.039000030607 3930762.050000071991 60326.273951552 2024-01-17T06:34:29.414127+00:00 19994330.289999961853 28999999.971999999136 27869999.981999989599 3933519.000000000000 60326.273963335 2024-01-17T06:34:30.432154+00:00 19994330.285000089556 28999999.988999959081 27869999.985999941826 3931454.016999959946 60326.273974756 2024-01-17T06:34:31.418934+00:00 19994330.292999979109 29000000.042000059038 27870000.022000070661 3931093.861000061035 60326.273986358 2024-01-17T06:34:32.421332+00:00 19994330.284999970347 29000000.004999998957 27870000.015999909490 3932977.060999989975 60326.273997960 2024-01-17T06:34:33.423734+00:00 19994330.287999991328 28999999.990999940783 27870000.012000080198 3935889.005999923218 60326.274009562 2024-01-17T06:34:34.426129+00:00 19994330.287000060081 28999999.993000030518 27869999.991999980062 3933264.970000029076 60326.274020983 2024-01-17T06:34:35.412912+00:00 19994330.285999890417 29000000.024999979883 27869999.980000019073 3931232.115000010002 60326.274032584 2024-01-17T06:34:36.415315+00:00 19994330.287000060081 28999999.969000101089 27869999.959999918938 3931988.024000049103 60326.274044367 2024-01-17T06:34:37.433338+00:00 19994330.287999991328 28999999.994999889284 27869999.984000090510 3930263.947999954224 60326.274055788 2024-01-17T06:34:38.420116+00:00 19994330.289999961853 29000000.006999999285 27870000.057999968529 3933896.981999992859 60326.274067390 2024-01-17T06:34:39.422517+00:00 19994330.290000081062 29000000.000000000000 27869999.998000029474 3939143.021999955177 60326.274078992 2024-01-17T06:34:40.424919+00:00 19994330.286999940872 29000000.018999990076 27869999.987999919802 3936746.957000017166 60326.274090594 2024-01-17T06:34:41.427317+00:00 19994330.282999988645 28999999.977000009269 27870000.008000001311 3930740.975000023842 60326.274102015 2024-01-17T06:34:42.414097+00:00 19994330.287999991328 29000000.026999998838 27869999.956000000238 3936167.083000063896 60326.274113617 2024-01-17T06:34:43.416505+00:00 19994330.288000110537 28999999.977000001818 27870000.013999998569 3931855.895999907982 60326.274125219 2024-01-17T06:34:44.418907+00:00 19994330.286999940872 29000000.039000000805 27870000.052999999374 3935550.060999989975 60326.274136821 2024-01-17T06:34:45.421309+00:00 19994330.291000008583 28999999.972999989986 27870000.006000000983 3929183.002000092994 60326.274148422 2024-01-17T06:34:46.423710+00:00 19994330.286999940872 29000000.017000019550 27869999.991000000387 3930932.972999929916 60326.274160025 2024-01-17T06:34:47.426114+00:00 19994330.288000110537 28999999.987999979407 27870000.002000000328 3930315.996000051033 60326.274171626 2024-01-17T06:34:48.428507+00:00 19994330.285999890417 28999999.957000020891 27869999.932000011206 3930261.952000021935 60326.274183047 2024-01-17T06:34:49.415280+00:00 19994330.286000009626 29000000.015999969095 27869999.995999958366 3929066.069000006188 60326.274194649 2024-01-17T06:34:50.417684+00:00 19994330.289000030607 29000000.010000050068 27870000.055000010878 3928940.018000007141 60326.274206251 2024-01-17T06:34:51.420082+00:00 19994330.284999970347 29000000.021999958903 27869999.980000019073 3931472.898999928962 60326.274217853 2024-01-17T06:34:52.422483+00:00 19994330.292999979109 28999999.977000001818 27869999.985000010580 3930384.101999998093 60326.274229379 2024-01-17T06:34:53.418378+00:00 19994330.287000000477 28999999.989000018686 27870000.055000010878 3933743.973999977112 60326.274241056 2024-01-17T06:34:54.427283+00:00 19994330.289999999106 29000000.012000020593 27869999.986000001431 3931417.919000030030 60326.274252658 2024-01-17T06:34:55.429682+00:00 19994330.285000000149 29000000.014999989420 27870000.018000010401 3930004.106000065804 60326.274264185 2024-01-17T06:34:56.425575+00:00 19994330.285999998450 29000000.009999990463 27870000.000999990851 3930590.949999928009 60326.274275862 2024-01-17T06:34:57.434483+00:00 19994330.290000010282 28999999.952000018209 27869999.939000010490 3931869.955999969970 60326.274287208 2024-01-17T06:34:58.414760+00:00 19994330.285000000149 29000000.015999909490 27869999.993999961764 3933747.100000023842 60326.274298991 2024-01-17T06:34:59.432778+00:00 19994330.289999991655 29000000.017000079155 27869999.957000080496 3935198.950000048149 60326.274310411 2024-01-17T06:35:00.419551+00:00 19994330.289000000805 29000000.004999998957 27870000.117999911308 3931697.942999958992 60326.274322013 2024-01-17T06:35:01.421943+00:00 19994330.287000000477 28999999.955000039190 27869999.924000021070 3932208.080999969970 60326.274333434 2024-01-17T06:35:02.408713+00:00 19994330.287000000477 29000000.000999931246 27870000.016000028700 3927165.123000026215 60326.274345217 2024-01-17T06:35:03.426736+00:00 19994330.287000000477 29000000.034000039101 27869999.998000029474 3927415.891999959946 60326.274356819 2024-01-17T06:35:04.429140+00:00 19994330.288000021130 28999999.995999928564 27870000.017999891192 3930983.002000092994 60326.274368240 2024-01-17T06:35:05.415931+00:00 19994330.286999970675 29000000.018000010401 27870000.032000061125 3935728.980999947060 60326.274379958 2024-01-17T06:35:06.428393+00:00 19994330.287000000477 29000000.000000000000 27869999.970999959856 3930745.952000021935 60326.274391379 2024-01-17T06:35:07.415144+00:00 19994330.290000021458 29000000.026000019163 27870000.032999988645 3928790.988999962807 60326.274402981 2024-01-17T06:35:08.417545+00:00 19994330.287000000477 28999999.986999988556 27869999.976000070572 3931443.034000039101 60326.274414583 2024-01-17T06:35:09.419940+00:00 19994330.287999991328 28999999.999000068754 27869999.985000010580 3931882.939000010025 60326.274426185 2024-01-17T06:35:10.422339+00:00 19994330.287000000477 28999999.996999979019 27869999.990999940783 3931167.115000010002 60326.274437605 2024-01-17T06:35:11.409115+00:00 19994330.287999991328 28999999.990000009537 27870000.042000059038 3928397.978999971878 60326.274449388 2024-01-17T06:35:12.427138+00:00 19994330.285000029951 28999999.980999950320 27869999.899999979883 3930774.024000049103 60326.274460990 2024-01-17T06:35:13.429544+00:00 19994330.288999971002 29000000.013000011444 27870000.054999951273 3933648.961999893188 60326.274472411 2024-01-17T06:35:14.416319+00:00 19994330.287000000477 28999999.986999988556 27870000.003000020981 3937115.990000010002 60326.274484194 2024-01-17T06:35:15.434340+00:00 19994330.290000021458 29000000.010000009090 27870000.006999969482 3928100.987000108231 60326.274495615 2024-01-17T06:35:16.421118+00:00 19994330.287999991328 29000000.009999990463 27869999.968000050634 3926806.980999947060 60326.274507217 2024-01-17T06:35:17.423517+00:00 19994330.287000000477 29000000.008999999613 27870000.029000040144 3934646.082000017166 60326.274518638 2024-01-17T06:35:18.410293+00:00 19994330.287000000477 28999999.969999998808 27870000.004999998957 3927438.968999981880 60326.274530420 2024-01-17T06:35:19.428311+00:00 19994330.286000009626 29000000.037000000477 27870000.037000000477 3933210.044000030030 60326.274541841 2024-01-17T06:35:20.415094+00:00 19994330.289999961853 28999999.986000001431 27869999.938000001013 3932877.995999931823 60326.274553443 2024-01-17T06:35:21.417501+00:00 19994330.286000009626 28999999.974000010639 27870000.039999991655 3929925.970000029076 60326.274565226 2024-01-17T06:35:22.435529+00:00 19994330.287999991328 28999999.997999999672 27869999.984999999404 3927736.991999983788 60326.274576647 2024-01-17T06:35:23.422310+00:00 19994330.290000081062 29000000.017000019550 27870000.026999998838 3939769.968000053894 60326.274588249 2024-01-17T06:35:24.424717+00:00 19994330.285999890417 28999999.997999969870 27869999.973000019789 3932773.998000026215 60326.274599670 2024-01-17T06:35:25.411490+00:00 19994330.289000030607 29000000.000000000000 27870000.032000008970 3935654.965999960899 60326.274611453 2024-01-17T06:35:26.429519+00:00 19994330.284999970347 28999999.999000009149 27869999.954999979585 3931824.037999988068 60326.274622874 2024-01-17T06:35:27.416294+00:00 19994330.291000008583 29000000.037000000477 27870000.048000011593 3930430.031999946106 60326.274634476 2024-01-17T06:35:28.418701+00:00 19994330.287000060081 28999999.986999988556 27869999.997999969870 3932287.075000048149 60326.274646078 2024-01-17T06:35:29.421106+00:00 19994330.286999940872 28999999.994000021368 27869999.993000030518 3931756.851999998093 60326.274657679 2024-01-17T06:35:30.423501+00:00 19994330.289000030607 28999999.968999978155 27870000.004000011832 3935348.095999956131 60326.274669281 2024-01-17T06:35:31.425903+00:00 19994330.287000060081 28999999.995000001043 27869999.949999991804 3930521.944000006188 60326.274680808 2024-01-17T06:35:32.421799+00:00 19994330.287999991328 29000000.018000010401 27870000.032000008970 3938822.986999989022 60326.274692485 2024-01-17T06:35:33.430706+00:00 19994330.283999919891 29000000.016999959946 27869999.995000001043 3930754.059000014793 60326.274703830 2024-01-17T06:35:34.410973+00:00 19994330.289000030607 28999999.975000020117 27869999.985000010580 3932044.925999999046 60326.274715614 2024-01-17T06:35:35.429001+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3935435.027999997139 60326.274727034 2024-01-17T06:35:36.415775+00:00 19994330.289000030607 29000000.052000049502 27870000.049000021070 3935898.063000082970 60326.274738636 2024-01-17T06:35:37.418175+00:00 19994330.291999939829 28999999.959999918938 27869999.964999970049 3931475.967999935150 60326.274750238 2024-01-17T06:35:38.420572+00:00 19994330.284000039101 29000000.049000021070 27870000.040000021458 3932202.045000075828 60326.274761840 2024-01-17T06:35:39.422970+00:00 19994330.287000060081 28999999.958999991417 27869999.965999960899 3931934.990999937057 60326.274773442 2024-01-17T06:35:40.425368+00:00 19994330.291000008583 29000000.003000020981 27870000.011000040919 3936268.947999954224 60326.274784863 2024-01-17T06:35:41.412147+00:00 19994330.281999949366 28999999.983999971300 27870000.013000011444 3930959.999000072014 60326.274796646 2024-01-17T06:35:42.430173+00:00 19994330.289999961853 29000000.042999979109 27870000.010999921709 3932109.070999979973 60326.274808066 2024-01-17T06:35:43.416953+00:00 19994330.282999988645 29000000.014000058174 27870000.008000019938 3931997.879999995232 60326.274819668 2024-01-17T06:35:44.419357+00:00 19994330.294000029564 28999999.949000000954 27869999.971000079066 3935441.113999962807 60326.274831270 2024-01-17T06:35:45.421764+00:00 19994330.287000060081 28999999.990000009537 27869999.982999920845 3931487.971000074875 60326.274842872 2024-01-17T06:35:46.424165+00:00 19994330.285999998450 29000000.062000039965 27870000.052000049502 3926417.976999998093 60326.274854293 2024-01-17T06:35:47.410942+00:00 19994330.285999998450 29000000.000000000000 27869999.983999971300 3932748.000000000000 60326.274865933 2024-01-17T06:35:48.416597+00:00 19994330.287000000477 28999999.949999928474 27869999.973999980837 3932522.074999928009 60326.274877716 2024-01-17T06:35:49.434680+00:00 19994330.287000000477 29000000.024000048637 27870000.004000071436 3929753.891000031959 60326.274889137 2024-01-17T06:35:50.421431+00:00 19994330.287999998778 28999999.985000010580 27870000.018999930471 3931879.085000038147 60326.274900739 2024-01-17T06:35:51.423828+00:00 19994330.293000001460 29000000.028000000864 27869999.980000019073 3933359.916999936104 60326.274912265 2024-01-17T06:35:52.419721+00:00 19994330.285999998450 28999999.978000000119 27870000.042000059038 3928019.042999982834 60326.274923943 2024-01-17T06:35:53.428623+00:00 19994330.289000000805 28999999.991000000387 27869999.954999919981 3926664.957000017166 60326.274935288 2024-01-17T06:35:54.408896+00:00 19994330.285000000149 28999999.996000010520 27869999.985000010580 3929204.054000020027 60326.274947071 2024-01-17T06:35:55.426919+00:00 19994330.287000000477 29000000.003999989480 27870000.012000080198 3933252.036000012886 60326.274958492 2024-01-17T06:35:56.413695+00:00 19994330.287000000477 29000000.030000001192 27870000.050999999046 3928997.968000053894 60326.274970094 2024-01-17T06:35:57.416095+00:00 19994330.287000000477 28999999.981000009924 27869999.944000009447 3928599.059999942780 60326.274981876 2024-01-17T06:35:58.434113+00:00 19994330.293000008911 28999999.984000001103 27870000.017000000924 3929082.960000038147 60326.274993297 2024-01-17T06:35:59.420886+00:00 19994330.286999970675 29000000.034000009298 27870000.028000000864 3930003.024999976158 60326.275004899 2024-01-17T06:36:00.423266+00:00 19994330.287000000477 28999999.978999968618 27869999.958000000566 3932241.901999949943 60326.275016320 2024-01-17T06:36:01.410052+00:00 19994330.287000000477 29000000.011000040919 27870000.022999998182 3933422.928000092972 60326.275028103 2024-01-17T06:36:02.428080+00:00 19994330.284000039101 28999999.968999978155 27869999.973999988288 3931720.113999962807 60326.275039524 2024-01-17T06:36:03.414863+00:00 19994330.291999999434 29000000.022999998182 27870000.001000020653 3931787.942999958992 60326.275051126 2024-01-17T06:36:04.417263+00:00 19994330.283999979496 28999999.981000009924 27870000.041999999434 3928819.041000009049 60326.275062728 2024-01-17T06:36:05.419666+00:00 19994330.291000008583 29000000.009999990463 27869999.967000011355 3933904.055999993812 60326.275074329 2024-01-17T06:36:06.422070+00:00 19994330.288999971002 28999999.986000001431 27870000.011000011116 3929943.065000057220 60326.275085932 2024-01-17T06:36:07.424472+00:00 19994330.286000009626 29000000.023999989033 27870000.004000011832 3931224.931999921799 60326.275097533 2024-01-17T06:36:08.426867+00:00 19994330.290000021458 29000000.000999990851 27869999.981999989599 3930337.968000053894 60326.275109135 2024-01-17T06:36:09.429268+00:00 19994330.287000000477 29000000.032000008970 27870000.020999971777 3927248.016000031959 60326.275120556 2024-01-17T06:36:10.416054+00:00 19994330.283999979496 28999999.968999978155 27870000.000999990851 3932289.983999968041 60326.275132158 2024-01-17T06:36:11.418461+00:00 19994330.287999991328 28999999.977000001818 27870000.006000038236 3930668.981999992859 60326.275143760 2024-01-17T06:36:12.420853+00:00 19994330.286000069231 29000000.026000019163 27869999.993999961764 3930009.978000044823 60326.275155362 2024-01-17T06:36:13.423253+00:00 19994330.290999889374 28999999.988999959081 27869999.987000048161 3935634.997999907006 60326.275166783 2024-01-17T06:36:14.410032+00:00 19994330.291000008583 29000000.026000019163 27869999.996999979019 3929980.025000094902 60326.275178566 2024-01-17T06:36:15.428061+00:00 19994330.285000089556 28999999.975000020117 27870000.001999970526 3931597.991999983788 60326.275190167 2024-01-17T06:36:16.430461+00:00 19994330.284999970347 28999999.990000009537 27869999.977000061423 3934933.969999908935 60326.275201588 2024-01-17T06:36:17.417243+00:00 19994330.289000030607 29000000.024000048637 27870000.026999950409 3933653.010000110138 60326.275213190 2024-01-17T06:36:18.419642+00:00 19994330.286000009626 28999999.992999911308 27869999.986000061035 3930908.052999972831 60326.275224792 2024-01-17T06:36:19.422042+00:00 19994330.289999961853 29000000.012000080198 27870000.015999909490 3931088.064000010025 60326.275236394 2024-01-17T06:36:20.424442+00:00 19994330.289999961853 28999999.961999889463 27870000.032000061125 3929395.939000010025 60326.275247815 2024-01-17T06:36:21.411216+00:00 19994330.286000009626 29000000.012000080198 27869999.959999918938 3932719.010999917984 60326.275259598 2024-01-17T06:36:22.429239+00:00 19994330.287999991328 28999999.998999949545 27870000.015000101179 3937641.925000071991 60326.275271019 2024-01-17T06:36:23.416021+00:00 19994330.287999991328 29000000.059000018984 27870000.019999980927 3930715.074999928009 60326.275282620 2024-01-17T06:36:24.418424+00:00 19994330.286000009626 28999999.960000038147 27869999.977999929339 3933324.961000084877 60326.275294222 2024-01-17T06:36:25.420830+00:00 19994330.289000030607 28999999.998999949545 27870000.017000079155 3932433.902999997139 60326.275305824 2024-01-17T06:36:26.423234+00:00 19994330.286000009626 28999999.967000011355 27869999.967999938875 3933484.109000000171 60326.275317426 2024-01-17T06:36:27.425633+00:00 19994330.287999991328 29000000.009999990463 27869999.981000069529 3926630.955999999773 60326.275328847 2024-01-17T06:36:28.412402+00:00 19994330.289000030607 29000000.009000059217 27870000.052999969572 3930066.009000000078 60326.275340630 2024-01-17T06:36:29.430431+00:00 19994330.287999991328 28999999.997999999672 27869999.977000001818 3929509.973999998998 60326.275352051 2024-01-17T06:36:30.417213+00:00 19994330.287999991328 29000000.021999999881 27869999.960999969393 3930220.021999999881 60326.275363653 2024-01-17T06:36:31.419613+00:00 19994330.286000009626 29000000.021000001580 27870000.055999990553 3938653.000000000000 60326.275375179 2024-01-17T06:36:32.415509+00:00 19994330.286000009626 28999999.927999999374 27869999.993000030518 3932800.009000000078 60326.275386857 2024-01-17T06:36:33.424414+00:00 19994330.286999940872 29000000.044999990612 27869999.978999968618 3930822.984999998938 60326.275398422 2024-01-17T06:36:34.423680+00:00 19994330.294000029564 29000000.008999999613 27870000.027000069618 3928772.055000000168 60326.275409972 2024-01-17T06:36:35.421587+00:00 19994330.281000021845 28999999.978999998420 27870000.003999948502 3931151.935000001919 60326.275421550 2024-01-17T06:36:36.421910+00:00 19994330.292999979109 29000000.000000000000 27869999.991000000387 3931535.100000001024 60326.275433152 2024-01-17T06:36:37.424312+00:00 19994330.289000030607 29000000.019000019878 27870000.002000000328 3925951.927000001073 60326.275444753 2024-01-17T06:36:38.426707+00:00 19994330.281999949366 28999999.970999959856 27869999.986000008881 3928960.989999995101 60326.275456280 2024-01-17T06:36:39.422602+00:00 19994330.286999940872 29000000.018000010401 27869999.996999990195 3938672.045000001788 60326.275467882 2024-01-17T06:36:40.425007+00:00 19994330.289999999106 28999999.983000040054 27870000.006000008434 3928996.950999998022 60326.275479303 2024-01-17T06:36:41.411794+00:00 19994330.289000000805 28999999.988999959081 27869999.975999981165 3933636.006999998819 60326.275490905 2024-01-17T06:36:42.414202+00:00 19994330.285000000149 29000000.037000000477 27870000.035000000149 3933182.010999999940 60326.275502688 2024-01-17T06:36:43.432224+00:00 19994330.295000001788 28999999.978000041097 27869999.953999999911 3930486.045000001788 60326.275514109 2024-01-17T06:36:44.419004+00:00 19994330.285000000149 28999999.992999970913 27870000.025000009686 3935015.899000003934 60326.275525711 2024-01-17T06:36:45.421407+00:00 19994330.287000000477 29000000.022999998182 27870000.023999989033 3933452.085999995004 60326.275537312 2024-01-17T06:36:46.423806+00:00 19994330.287000019103 28999999.971000019461 27869999.981000009924 3934999.966000006068 60326.275548914 2024-01-17T06:36:47.426204+00:00 19994330.285999979824 29000000.013999938965 27870000.002000030130 3934410.840999991167 60326.275560335 2024-01-17T06:36:48.412990+00:00 19994330.286000009626 28999999.988000039011 27870000.009999990463 3927818.248000010848 60326.275571938 2024-01-17T06:36:49.415393+00:00 19994330.290999978781 29000000.004999998957 27870000.019999980927 3932258.923999994993 60326.275583539 2024-01-17T06:36:50.417792+00:00 19994330.288000021130 28999999.996999979019 27869999.943000018597 3928572.100999996066 60326.275595141 2024-01-17T06:36:51.420190+00:00 19994330.289000000805 29000000.073000069708 27870000.065999981016 3930304.855000004172 60326.275606743 2024-01-17T06:36:52.422590+00:00 19994330.284999970347 28999999.918999910355 27869999.907999988645 3932366.000000000000 60326.275618345 2024-01-17T06:36:53.424984+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3933347.040000007022 60326.275629946 2024-01-17T06:36:54.427383+00:00 19994330.286000009626 28999999.999000068754 27870000.002000030130 3935729.017999991775 60326.275641368 2024-01-17T06:36:55.414163+00:00 19994330.291999999434 29000000.022999998182 27870000.008999999613 3928816.930999993812 60326.275652969 2024-01-17T06:36:56.416566+00:00 19994330.288999971002 29000000.025999899954 27870000.021000031382 3931695.064000010025 60326.275664571 2024-01-17T06:36:57.418967+00:00 19994330.284000039101 28999999.964000109583 27870000.005999919027 3935140.033999993932 60326.275676173 2024-01-17T06:36:58.421369+00:00 19994330.289999961853 29000000.021999958903 27870000.018000010401 3932203.910999997985 60326.275687594 2024-01-17T06:36:59.408149+00:00 19994330.288000050932 28999999.983000040054 27869999.927999969572 3924731.068000019062 60326.275699377 2024-01-17T06:37:00.426153+00:00 19994330.284999970347 29000000.010999921709 27870000.012000080198 3934838.004999995232 60326.275710979 2024-01-17T06:37:01.428553+00:00 19994330.289000030607 28999999.940999981016 27869999.975999951363 3933449.938999981154 60326.275722400 2024-01-17T06:37:02.415336+00:00 19994330.287000000477 29000000.055000070482 27870000.059000018984 3932087.048999994993 60326.275734182 2024-01-17T06:37:03.433363+00:00 19994330.287000000477 28999999.995000001043 27870000.006000038236 3931157.998000026215 60326.275745603 2024-01-17T06:37:04.420142+00:00 19994330.291999999434 29000000.023999929428 27869999.967999938875 3932673.910999984015 60326.275757205 2024-01-17T06:37:05.422542+00:00 19994330.285999950022 28999999.966000080109 27870000.021999958903 3929066.076999992132 60326.275768626 2024-01-17T06:37:06.409322+00:00 19994330.285000029951 29000000.004000000656 27869999.997000098228 3933815.986000000965 60326.275780409 2024-01-17T06:37:07.427349+00:00 19994330.287999991328 28999999.997999999672 27869999.997999910265 3927493.079000025988 60326.275791830 2024-01-17T06:37:08.414133+00:00 19994330.289999961853 29000000.013000011444 27870000.015000101179 3931817.959999979008 60326.275803432 2024-01-17T06:37:09.416539+00:00 19994330.284000039101 29000000.009999990463 27869999.969999909401 3929678.016000003088 60326.275815215 2024-01-17T06:37:10.434559+00:00 19994330.287999991328 28999999.996999990195 27870000.004999998957 3929599.937999994028 60326.275826636 2024-01-17T06:37:11.421340+00:00 19994330.291000008583 29000000.013999998569 27870000.055000070482 3932142.063000022899 60326.275838238 2024-01-17T06:37:12.423740+00:00 19994330.286000009626 28999999.969000011683 27869999.927999969572 3934610.038999975193 60326.275849659 2024-01-17T06:37:13.410517+00:00 19994330.289999961853 29000000.006000008434 27870000.034999970347 3929186.010000019800 60326.275861442 2024-01-17T06:37:14.428545+00:00 19994330.287000060081 29000000.009999990463 27870000.022999998182 3931354.922999978065 60326.275872862 2024-01-17T06:37:15.415317+00:00 19994330.287999991328 28999999.987999979407 27869999.951999999583 3931860.886000006925 60326.275884464 2024-01-17T06:37:16.417721+00:00 19994330.284000039101 29000000.007000029087 27870000.047999989241 3932930.018999993801 60326.275896066 2024-01-17T06:37:17.420122+00:00 19994330.287999991328 29000000.013000011444 27869999.988000009209 3936727.113000005018 60326.275907668 2024-01-17T06:37:18.422516+00:00 19994330.286999940872 28999999.977999988943 27869999.949999999255 3930199.055999993812 60326.275919116 2024-01-17T06:37:19.411610+00:00 19994330.289000030607 28999999.991000000387 27869999.989999990910 3932354.925999999046 60326.275930731 2024-01-17T06:37:20.415149+00:00 19994330.289999961853 29000000.000999990851 27870000.037000000477 3934394.908000022173 60326.275942514 2024-01-17T06:37:21.433174+00:00 19994330.287000060081 28999999.991000000387 27870000.018000010401 3930986.027999997139 60326.275953935 2024-01-17T06:37:22.419957+00:00 19994330.287999991328 29000000.037999991328 27869999.984999980778 3932252.136000006925 60326.275965536 2024-01-17T06:37:23.422365+00:00 19994330.286000009626 29000000.029000040144 27870000.052000019699 3933256.891999990214 60326.275976958 2024-01-17T06:37:24.409147+00:00 19994330.286999940872 28999999.948000010103 27869999.897000011057 3930347.011999994982 60326.275988740 2024-01-17T06:37:25.427176+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3926959.979000002146 60326.276000162 2024-01-17T06:37:26.413966+00:00 19994330.287999991328 29000000.022999998182 27870000.064000010490 3931379.074999988079 60326.276011764 2024-01-17T06:37:27.416383+00:00 19994330.284000039101 29000000.016999959946 27870000.043999969959 3927381.986000000965 60326.276023366 2024-01-17T06:37:28.418788+00:00 19994330.291000008583 28999999.963000059128 27869999.933000031859 3927312.923000007868 60326.276034968 2024-01-17T06:37:29.421190+00:00 19994330.286000009626 29000000.020999908447 27870000.003000020981 3928611.006000012159 60326.276046569 2024-01-17T06:37:30.423592+00:00 19994330.286000009626 28999999.995000001043 27869999.982999980450 3931238.032000004780 60326.276057990 2024-01-17T06:37:31.410372+00:00 19994330.286999940872 29000000.020000100136 27870000.028000000864 3928121.997999995947 60326.276069773 2024-01-17T06:37:32.428397+00:00 19994330.289000030607 28999999.983999971300 27870000.004000011832 3927497.013999999035 60326.276081194 2024-01-17T06:37:33.415178+00:00 19994330.289000030607 28999999.973999980837 27870000.003000020981 3929203.988000005018 60326.276092796 2024-01-17T06:37:34.417585+00:00 19994330.291000001132 29000000.041000008583 27870000.033999919891 3928135.986000000965 60326.276104398 2024-01-17T06:37:35.419982+00:00 19994330.287999998778 28999999.988000039011 27869999.970000028610 3935454.020999968052 60326.276116000 2024-01-17T06:37:36.422380+00:00 19994330.283999990672 29000000.000999931246 27870000.019000049680 3931631.009999989998 60326.276127421 2024-01-17T06:37:37.409158+00:00 19994330.287999998778 28999999.996999979019 27869999.947999950498 3930784.038000047207 60326.276139203 2024-01-17T06:37:38.427179+00:00 19994330.283999990672 29000000.004999998957 27870000.024000048637 3930747.967999995220 60326.276150805 2024-01-17T06:37:39.429580+00:00 19994330.289000000805 28999999.992000099272 27869999.973999980837 3935026.981000006199 60326.276162227 2024-01-17T06:37:40.416367+00:00 19994330.291000008583 29000000.004999998957 27870000.008999940008 3932554.018999993801 60326.276173828 2024-01-17T06:37:41.418774+00:00 19994330.287000000477 29000000.001999970526 27870000.009000059217 3928839.917999982834 60326.276185430 2024-01-17T06:37:42.421174+00:00 19994330.290999978781 28999999.990000009537 27870000.026999950409 3937335.140999972820 60326.276197032 2024-01-17T06:37:43.423572+00:00 19994330.286000009626 29000000.026000000536 27869999.973000049591 3929222.885000050068 60326.276208453 2024-01-17T06:37:44.410350+00:00 19994330.285000000149 28999999.982999999076 27870000.036000009626 3929975.962999999989 60326.276220236 2024-01-17T06:37:45.428370+00:00 19994330.286000009626 29000000.003999989480 27869999.970999959856 3935296.005999981891 60326.276231657 2024-01-17T06:37:46.415156+00:00 19994330.285999979824 28999999.998000010848 27869999.993999961764 3931910.070999979973 60326.276243259 2024-01-17T06:37:47.417566+00:00 19994330.291000008583 28999999.970999989659 27870000.018000010401 3930790.011000037193 60326.276254861 2024-01-17T06:37:48.419976+00:00 19994330.287999991328 29000000.003000020981 27869999.968000050634 3934294.995999991894 60326.276266463 2024-01-17T06:37:49.422376+00:00 19994330.291000008583 29000000.060999989510 27870000.013999938965 3928735.001999973785 60326.276278065 2024-01-17T06:37:50.424773+00:00 19994330.283999979496 28999999.960000008345 27869999.989000078291 3929676.961000024807 60326.276289485 2024-01-17T06:37:51.411544+00:00 19994330.288000050932 28999999.981999989599 27869999.981999989599 3928434.006999969017 60326.276301268 2024-01-17T06:37:52.429572+00:00 19994330.288999971002 29000000.037000000477 27870000.016000028700 3932149.981000006199 60326.276312689 2024-01-17T06:37:53.416349+00:00 19994330.286000009626 28999999.990000009537 27870000.030000001192 3934873.026000022888 60326.276324291 2024-01-17T06:37:54.418756+00:00 19994330.288999971002 28999999.995000001043 27869999.978999998420 3930669.982999979984 60326.276335818 2024-01-17T06:37:55.414650+00:00 19994330.282999988645 28999999.977000001818 27870000.019999999553 3926106.972999989986 60326.276347495 2024-01-17T06:37:56.423558+00:00 19994330.294000029564 28999999.987999979407 27869999.956000000238 3928101.034000039101 60326.276359097 2024-01-17T06:37:57.425955+00:00 19994330.288999971002 29000000.041000008583 27870000.065000008792 3934959.101999998093 60326.276370623 2024-01-17T06:37:58.421847+00:00 19994330.284000039101 28999999.995999988168 27869999.966999981552 3929201.917999982834 60326.276382301 2024-01-17T06:37:59.430754+00:00 19994330.284999970347 28999999.993000030518 27870000.008999999613 3931268.976000010967 60326.276393646 2024-01-17T06:38:00.411023+00:00 19994330.290000021458 29000000.012999951839 27869999.988000009209 3933230.037999988068 60326.276405429 2024-01-17T06:38:01.429049+00:00 19994330.286000009626 29000000.037000000477 27870000.036000009626 3930777.009000002872 60326.276416850 2024-01-17T06:38:02.415827+00:00 19994330.287999991328 28999999.968999978155 27869999.981000009924 3933110.971000016201 60326.276428452 2024-01-17T06:38:03.418228+00:00 19994330.291000008583 28999999.977000001818 27869999.945999979973 3937194.066999971867 60326.276439987 2024-01-17T06:38:04.414857+00:00 19994330.289999961853 28999999.968000050634 27870000.028000000864 3933743.990000010002 60326.276451658 2024-01-17T06:38:05.423196+00:00 19994330.284999970347 29000000.067999958992 27870000.023999989033 3934947.031000018120 60326.276463259 2024-01-17T06:38:06.425599+00:00 19994330.285000089556 28999999.948000069708 27869999.942000031471 3934310.945999979973 60326.276474680 2024-01-17T06:38:07.412376+00:00 19994330.286999940872 29000000.043999910355 27870000.065999981016 3930816.998000026215 60326.276486463 2024-01-17T06:38:08.430401+00:00 19994330.290000081062 28999999.973000049591 27869999.995999988168 3936662.929999948014 60326.276497884 2024-01-17T06:38:09.417182+00:00 19994330.286999940872 29000000.008000019938 27869999.991999980062 3932400.081000030041 60326.276509486 2024-01-17T06:38:10.419582+00:00 19994330.292999979109 28999999.995999928564 27870000.020000040531 3930695.018999993801 60326.276520907 2024-01-17T06:38:11.406359+00:00 19994330.284000039101 28999999.994000080973 27870000.006999969482 3931070.965000032913 60326.276532690 2024-01-17T06:38:12.424383+00:00 19994330.286000009626 28999999.996999979019 27869999.953999999911 3929497.969999969006 60326.276544111 2024-01-17T06:38:13.411157+00:00 19994330.286999940872 28999999.993999961764 27870000.009000059217 3930047.058000028133 60326.276555712 2024-01-17T06:38:14.413562+00:00 19994330.286000009626 29000000.021000031382 27870000.057999968529 3929854.882999957073 60326.276567495 2024-01-17T06:38:15.431590+00:00 19994330.291000008583 29000000.004999998957 27869999.955000039190 3932288.048000038136 60326.276578916 2024-01-17T06:38:16.418372+00:00 19994330.286000009626 28999999.983000040054 27869999.984999898821 3927943.041000009049 60326.276590518 2024-01-17T06:38:17.420772+00:00 19994330.291000008583 29000000.000999931246 27870000.026000019163 3930626.034999967087 60326.276601939 2024-01-17T06:38:18.407546+00:00 19994330.282999988645 29000000.001000050455 27869999.957000020891 3931704.878000020981 60326.276613722 2024-01-17T06:38:19.425564+00:00 19994330.289999961853 29000000.011999960989 27870000.029000040144 3934881.118999958038 60326.276625143 2024-01-17T06:38:20.412339+00:00 19994330.287999991328 29000000.006000000983 27870000.018999930471 3933217.015000044834 60326.276636745 2024-01-17T06:38:21.414740+00:00 19994330.287000060081 28999999.980000000447 27869999.996999979019 3928586.987999976147 60326.276648346 2024-01-17T06:38:22.417140+00:00 19994330.287999991328 29000000.006000000983 27869999.981999989599 3928138.916999996174 60326.276659948 2024-01-17T06:38:23.419537+00:00 19994330.286000009626 29000000.013999998569 27870000.012000080198 3932795.106000006199 60326.276671550 2024-01-17T06:38:24.421933+00:00 19994330.289999961853 28999999.989999990910 27869999.965000029653 3928537.942000031006 60326.276683152 2024-01-17T06:38:25.424337+00:00 19994330.289000030607 28999999.978999998420 27869999.996999979019 3933109.104999959003 60326.276694754 2024-01-17T06:38:26.426739+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3930770.921999990940 60326.276706175 2024-01-17T06:38:27.413519+00:00 19994330.289000000805 28999999.999000009149 27870000.003000020981 3933340.949000000954 60326.276717777 2024-01-17T06:38:28.415924+00:00 19994330.285000000149 29000000.026000019163 27870000.014999989420 3931880.029000043869 60326.276729379 2024-01-17T06:38:29.418327+00:00 19994330.287999998778 28999999.997999969870 27869999.983999971300 3927745.919999957085 60326.276740981 2024-01-17T06:38:30.420730+00:00 19994330.286000009626 28999999.980000019073 27869999.919999960810 3928010.046000003815 60326.276752402 2024-01-17T06:38:31.407504+00:00 19994330.289000000805 29000000.050000008196 27870000.083999991417 3932153.970000029076 60326.276764184 2024-01-17T06:38:32.425536+00:00 19994330.286999989301 28999999.981000009924 27869999.984999999404 3927854.112999976147 60326.276775786 2024-01-17T06:38:33.427935+00:00 19994330.293000001460 28999999.991000000387 27870000.013000000268 3927400.915000020992 60326.276787207 2024-01-17T06:38:34.414710+00:00 19994330.285000000149 29000000.000000000000 27870000.008999999613 3931563.981999992859 60326.276798809 2024-01-17T06:38:35.417109+00:00 19994330.286000009626 28999999.983999971300 27869999.945000011474 3932675.037999988068 60326.276810411 2024-01-17T06:38:36.419510+00:00 19994330.287000000477 29000000.044000029564 27870000.086999978870 3930238.053000032902 60326.276822013 2024-01-17T06:38:37.421915+00:00 19994330.289999991655 28999999.975999951363 27869999.988000009209 3929499.922999978065 60326.276833539 2024-01-17T06:38:38.417808+00:00 19994330.286000009626 28999999.989000018686 27869999.953999999911 3929763.037999988068 60326.276845217 2024-01-17T06:38:39.426713+00:00 19994330.287999991328 29000000.009000059217 27870000.005000028759 3929185.986999989022 60326.276856562 2024-01-17T06:38:40.406981+00:00 19994330.287000000477 28999999.974999900907 27869999.958999991417 3935799.958000003826 60326.276868345 2024-01-17T06:38:41.425002+00:00 19994330.292999979109 28999999.990000009537 27869999.989000018686 3927093.074999988079 60326.276879947 2024-01-17T06:38:42.427404+00:00 19994330.282000008970 29000000.009999990463 27870000.051999989897 3929844.013000010978 60326.276891368 2024-01-17T06:38:43.414183+00:00 19994330.288000050932 28999999.984000090510 27869999.940000001341 3928971.994000076782 60326.276902970 2024-01-17T06:38:44.416585+00:00 19994330.287999991328 29000000.009999990463 27870000.028999980539 3929734.947999954224 60326.276914571 2024-01-17T06:38:45.418990+00:00 19994330.287000000477 29000000.034999970347 27870000.031000021845 3929768.949000000954 60326.276926173 2024-01-17T06:38:46.421384+00:00 19994330.289999961853 28999999.975000020117 27869999.944999989122 3929527.097999929916 60326.276937685 2024-01-17T06:38:47.415991+00:00 19994330.288000050932 29000000.018000010401 27870000.071999970824 3928920.931000113022 60326.276949303 2024-01-17T06:38:48.419801+00:00 19994330.287000000477 29000000.003999948502 27869999.997000038624 3933984.041999936104 60326.276960724 2024-01-17T06:38:49.406574+00:00 19994330.287000000477 29000000.004000071436 27870000.002999961376 3929713.032000064850 60326.276972507 2024-01-17T06:38:50.424593+00:00 19994330.289999961853 28999999.960999969393 27869999.935000058264 3933010.895999907982 60326.276984109 2024-01-17T06:38:51.426994+00:00 19994330.282999988645 29000000.008999940008 27870000.010999921709 3934419.027000070084 60326.276995530 2024-01-17T06:38:52.413775+00:00 19994330.291000008583 29000000.017000079155 27870000.052000049502 3931362.050999999046 60326.277007132 2024-01-17T06:38:53.416184+00:00 19994330.288999971002 28999999.985999941826 27869999.942000031471 3932089.061999917030 60326.277018734 2024-01-17T06:38:54.418587+00:00 19994330.285000089556 29000000.019999980927 27870000.046999931335 3931836.930000067223 60326.277030336 2024-01-17T06:38:55.420995+00:00 19994330.291999939829 29000000.021000031382 27870000.049000021070 3932226.975999950897 60326.277041757 2024-01-17T06:38:56.407772+00:00 19994330.284999970347 28999999.942000031471 27869999.930000070482 3931139.027000070084 60326.277053540 2024-01-17T06:38:57.425803+00:00 19994330.287999991328 29000000.010999999940 27869999.997999910265 3934926.018000007141 60326.277064960 2024-01-17T06:38:58.412582+00:00 19994330.283000111580 29000000.008000001311 27870000.026000019163 3932912.962999939919 60326.277076562 2024-01-17T06:38:59.414989+00:00 19994330.289999961853 29000000.011999990791 27869999.971999999136 3933409.991999983788 60326.277088345 2024-01-17T06:39:00.433015+00:00 19994330.287999991328 29000000.008000001311 27870000.022999998182 3929533.995000004768 60326.277099766 2024-01-17T06:39:01.419798+00:00 19994330.287999991328 28999999.962000008672 27870000.021999958903 3929182.041000009049 60326.277111368 2024-01-17T06:39:02.422201+00:00 19994330.292000059038 29000000.041999999434 27869999.964000109583 3927737.003000020981 60326.277122894 2024-01-17T06:39:03.418091+00:00 19994330.284999970347 29000000.004000011832 27870000.029999971390 3927992.980999947060 60326.277134572 2024-01-17T06:39:04.426997+00:00 19994330.286999940872 28999999.945999979973 27869999.973999980837 3926496.015000104904 60326.277145918 2024-01-17T06:39:05.407274+00:00 19994330.284000039101 29000000.014999989420 27870000.008000019938 3932045.000000000000 60326.277157700 2024-01-17T06:39:06.425307+00:00 19994330.289999961853 29000000.016000028700 27869999.988999959081 3934518.987999916077 60326.277169121 2024-01-17T06:39:07.412094+00:00 19994330.287999991328 29000000.022000011057 27870000.011999960989 3932431.070999979973 60326.277180723 2024-01-17T06:39:08.414502+00:00 19994330.289000030607 29000000.031999949366 27870000.040000081062 3929180.810999989975 60326.277192506 2024-01-17T06:39:09.432526+00:00 19994330.289000030607 28999999.947000030428 27869999.942999958992 3935210.128000020981 60326.277203927 2024-01-17T06:39:10.419307+00:00 19994330.286999940872 28999999.968999978155 27869999.989000000060 3934216.916000009049 60326.277215529 2024-01-17T06:39:11.421708+00:00 19994330.287000060081 29000000.025000039488 27870000.028000000864 3928147.165000081062 60326.277226950 2024-01-17T06:39:12.408487+00:00 19994330.284999970347 28999999.995000001043 27869999.951999988407 3932522.861999989022 60326.277238733 2024-01-17T06:39:13.426513+00:00 19994330.289000030607 28999999.991999980062 27870000.035000011325 3929630.009999989998 60326.277250154 2024-01-17T06:39:14.413300+00:00 19994330.286999940872 29000000.032999988645 27869999.980999991298 3930245.072999954224 60326.277261756 2024-01-17T06:39:15.415702+00:00 19994330.290000081062 28999999.991000000387 27869999.997000008821 3922839.898000001907 60326.277273358 2024-01-17T06:39:16.418108+00:00 19994330.288999918848 29000000.009999990463 27870000.022999998182 3925204.113000034820 60326.277284959 2024-01-17T06:39:17.420504+00:00 19994330.287000060081 28999999.960999969393 27870000.005999978632 3930949.896000028122 60326.277296562 2024-01-17T06:39:18.422912+00:00 19994330.286999940872 29000000.016000028700 27869999.978000018746 3932458.988999962807 60326.277307983 2024-01-17T06:39:19.409694+00:00 19994330.286000009626 28999999.996000051498 27870000.035000029951 3927760.067000031006 60326.277319765 2024-01-17T06:39:20.427724+00:00 19994330.287999991328 29000000.003999948502 27869999.993999961764 3933117.056999921799 60326.277331186 2024-01-17T06:39:21.414507+00:00 19994330.287999998778 29000000.024999979883 27869999.994000021368 3927795.925000071991 60326.277342788 2024-01-17T06:39:22.416910+00:00 19994330.285000000149 28999999.994000080973 27870000.013000011444 3930483.013000010978 60326.277354390 2024-01-17T06:39:23.419309+00:00 19994330.291000001132 29000000.000999931246 27870000.010999981314 3931179.984999895096 60326.277365992 2024-01-17T06:39:24.421708+00:00 19994330.287999998778 28999999.952000018209 27869999.962000008672 3929968.992000102997 60326.277377413 2024-01-17T06:39:25.408492+00:00 19994330.287000000477 29000000.037000060081 27870000.041000008583 3935514.013999938965 60326.277389015 2024-01-17T06:39:26.410889+00:00 19994330.287000000477 29000000.005999919027 27869999.968999978155 3932045.924000024796 60326.277400798 2024-01-17T06:39:27.428914+00:00 19994330.287999998778 28999999.968000050634 27870000.000000000000 3925798.126999973785 60326.277412229 2024-01-17T06:39:28.416575+00:00 19994330.285999979824 29000000.046999931335 27870000.016000028700 3928812.008000016212 60326.277423807 2024-01-17T06:39:29.416957+00:00 19994330.289000000805 28999999.960000038147 27869999.970000028610 3929091.944000006188 60326.277435409 2024-01-17T06:39:30.419349+00:00 19994330.289999991655 28999999.996999979019 27869999.994999889284 3930831.013000010978 60326.277447011 2024-01-17T06:39:31.421728+00:00 19994330.292000029236 29000000.029000040144 27870000.022000070661 3932887.970999956131 60326.277458537 2024-01-17T06:39:32.417620+00:00 19994330.282999988645 28999999.998000029474 27869999.978999968618 3932058.069000006188 60326.277470214 2024-01-17T06:39:33.426500+00:00 19994330.287000000477 28999999.992999911308 27870000.052999969572 3930633.945999979973 60326.277481560 2024-01-17T06:39:34.406765+00:00 19994330.284999970347 28999999.993000000715 27870000.002000089735 3931309.991000055801 60326.277493343 2024-01-17T06:39:35.424791+00:00 19994330.289000030607 29000000.021000009030 27869999.982999920845 3928337.018000007141 60326.277504944 2024-01-17T06:39:36.427198+00:00 19994330.287000000477 28999999.989999998361 27869999.990000009537 3928581.021000028122 60326.277516366 2024-01-17T06:39:37.413980+00:00 19994330.290000021458 28999999.967999991030 27869999.955999970436 3932597.033999919891 60326.277527967 2024-01-17T06:39:38.416381+00:00 19994330.288999971002 29000000.019000008702 27870000.021000031382 3929352.986000061035 60326.277539569 2024-01-17T06:39:39.418779+00:00 19994330.287000000477 29000000.025999989361 27870000.013000011444 3929796.953999996185 60326.277551171 2024-01-17T06:39:40.421181+00:00 19994330.287000000477 28999999.993999991566 27870000.037000060081 3931956.054999948014 60326.277562592 2024-01-17T06:39:41.407961+00:00 19994330.286000009626 28999999.996000021696 27869999.962999939919 3932088.009000062943 60326.277574375 2024-01-17T06:39:42.425980+00:00 19994330.291000008583 28999999.962999969721 27869999.973000049591 3930924.952999948990 60326.277585796 2024-01-17T06:39:43.412757+00:00 19994330.282999988645 29000000.032999988645 27870000.052999969572 3931704.970999956131 60326.277597398 2024-01-17T06:39:44.415164+00:00 19994330.291999999434 29000000.037000000477 27869999.988999959081 3933333.129999995232 60326.277609000 2024-01-17T06:39:45.417566+00:00 19994330.287999991328 28999999.969000041485 27870000.001000050455 3931056.954000114929 60326.277620601 2024-01-17T06:39:46.419966+00:00 19994330.286000009626 28999999.967999991030 27869999.980000019073 3932873.945999979973 60326.277632203 2024-01-17T06:39:47.422364+00:00 19994330.291000008583 29000000.034999970347 27870000.022999998182 3929824.974999905098 60326.277643624 2024-01-17T06:39:48.409139+00:00 19994330.281999949366 29000000.001000050455 27870000.004999998957 3929076.050000071991 60326.277655407 2024-01-17T06:39:49.427161+00:00 19994330.289000030607 28999999.977999988943 27869999.980999998748 3928083.909000039101 60326.277666828 2024-01-17T06:39:50.413945+00:00 19994330.289000030607 29000000.032999988645 27870000.022999990731 3926285.118999958038 60326.277678430 2024-01-17T06:39:51.416348+00:00 19994330.286000009626 29000000.031000021845 27870000.006999999285 3927976.973999977112 60326.277689851 2024-01-17T06:39:52.403134+00:00 19994330.289999961853 28999999.950999978930 27869999.968000009656 3931567.911000012886 60326.277701634 2024-01-17T06:39:53.421156+00:00 19994330.286000009626 28999999.981999989599 27869999.980000000447 3929350.006999969017 60326.277713235 2024-01-17T06:39:54.423556+00:00 19994330.288999918848 29000000.003000020981 27870000.018999990076 3928380.031000018120 60326.277724657 2024-01-17T06:39:55.410336+00:00 19994330.286000009626 29000000.031000021845 27870000.013999998569 3929198.027999997139 60326.277736439 2024-01-17T06:39:56.428360+00:00 19994330.289000030607 28999999.996999979019 27870000.025999989361 3927592.973000050057 60326.277747860 2024-01-17T06:39:57.415136+00:00 19994330.284999970347 29000000.003000020981 27869999.959000021219 3926345.935999989975 60326.277759462 2024-01-17T06:39:58.417542+00:00 19994330.290000081062 28999999.960999969393 27869999.984999980778 3926537.115999937057 60326.277771064 2024-01-17T06:39:59.419944+00:00 19994330.288999918848 29000000.037000060081 27870000.028999980539 3931176.910000085831 60326.277782666 2024-01-17T06:40:00.422329+00:00 19994330.285000089556 29000000.028000000864 27870000.021000031382 3932694.039999961853 60326.277794087 2024-01-17T06:40:01.409108+00:00 19994330.289999961853 28999999.951999899000 27869999.986999988556 3928468.006999969017 60326.277805689 2024-01-17T06:40:02.411504+00:00 19994330.284999970347 28999999.999000068754 27869999.995999988168 3929844.046000003815 60326.277817471 2024-01-17T06:40:03.429533+00:00 19994330.289000030607 28999999.975999951363 27869999.953000009060 3926758.878000020981 60326.277828893 2024-01-17T06:40:04.416316+00:00 19994330.289999961853 29000000.054000020027 27870000.033999979496 3932894.118999958038 60326.277840495 2024-01-17T06:40:05.418724+00:00 19994330.286000009626 28999999.968999978155 27869999.985000010580 3930407.966000080109 60326.277852097 2024-01-17T06:40:06.421129+00:00 19994330.289000030607 29000000.008000019938 27870000.023999989033 3931841.982999920845 60326.277863698 2024-01-17T06:40:07.423527+00:00 19994330.286000009626 28999999.988999959081 27870000.036000009626 3927579.039000033867 60326.277875119 2024-01-17T06:40:08.410296+00:00 19994330.291999939829 28999999.994000080973 27869999.973999980837 3926403.917000054847 60326.277886721 2024-01-17T06:40:09.412696+00:00 19994330.282999988645 29000000.022999998182 27869999.978000041097 3928861.057999968994 60326.277898323 2024-01-17T06:40:10.415097+00:00 19994330.289000030607 28999999.995999928564 27869999.965999960899 3933088.934000014793 60326.277909926 2024-01-17T06:40:11.417627+00:00 19994330.286000009626 29000000.015000000596 27870000.044000029564 3929957.020999907982 60326.277921528 2024-01-17T06:40:12.419994+00:00 19994330.287999991328 29000000.008999999613 27869999.980999950320 3928168.064000010025 60326.277933130 2024-01-17T06:40:13.422398+00:00 19994330.289000030607 28999999.944999989122 27869999.997000098228 3930345.986000061035 60326.277944732 2024-01-17T06:40:14.424798+00:00 19994330.286000009626 29000000.020000010729 27870000.007999900728 3928965.001999973785 60326.277956258 2024-01-17T06:40:15.420693+00:00 19994330.291000001132 29000000.008000001311 27869999.993000030518 3931713.037999988068 60326.277967860 2024-01-17T06:40:16.423092+00:00 19994330.287999998778 28999999.996999979019 27870000.031000021845 3929645.027999997139 60326.277979281 2024-01-17T06:40:17.409869+00:00 19994330.285000000149 28999999.964999999851 27869999.957000020891 3932505.883000016212 60326.277990883 2024-01-17T06:40:18.412274+00:00 19994330.285999998450 29000000.038000021130 27870000.011999960989 3928462.004000068177 60326.278002485 2024-01-17T06:40:19.414679+00:00 19994330.287999998778 28999999.995000001043 27870000.009000059217 3929106.049999951851 60326.278014087 2024-01-17T06:40:20.417086+00:00 19994330.289000000805 29000000.011999960989 27869999.992999911308 3926284.927000045776 60326.278025689 2024-01-17T06:40:21.419485+00:00 19994330.289999991655 28999999.989000018686 27870000.034000039101 3927757.075999975204 60326.278037290 2024-01-17T06:40:22.421883+00:00 19994330.289000000805 28999999.985000010580 27869999.942999958992 3930479.968999981880 60326.278048892 2024-01-17T06:40:23.424282+00:00 19994330.285000000149 29000000.033999979496 27870000.068000078201 3928964.014999986161 60326.278060313 2024-01-17T06:40:24.411060+00:00 19994330.288000021130 28999999.990000009537 27869999.998000029474 3931729.952000021935 60326.278072096 2024-01-17T06:40:25.429087+00:00 19994330.285000000149 29000000.015999969095 27870000.004999998957 3931819.054999948014 60326.278083517 2024-01-17T06:40:26.415869+00:00 19994330.287999991328 28999999.951000031084 27869999.931999921799 3928006.989000082016 60326.278095119 2024-01-17T06:40:27.418272+00:00 19994330.288999971002 29000000.024999979883 27870000.043999999762 3929643.918999909889 60326.278106540 2024-01-17T06:40:28.405051+00:00 19994330.286000009626 29000000.008000019938 27869999.953000001609 3926536.019999980927 60326.278118323 2024-01-17T06:40:29.423069+00:00 19994330.291000008583 28999999.979999959469 27870000.013999998569 3930332.084000111092 60326.278129743 2024-01-17T06:40:30.409845+00:00 19994330.283999979496 29000000.004999998957 27870000.043000001460 3929877.899999976158 60326.278141345 2024-01-17T06:40:31.412245+00:00 19994330.291000008583 29000000.013000011444 27870000.018999990076 3928790.118999958038 60326.278153128 2024-01-17T06:40:32.430270+00:00 19994330.287000000477 28999999.976000070572 27869999.927000019699 3929272.101999998093 60326.278164549 2024-01-17T06:40:33.417055+00:00 19994330.286000009626 29000000.018000010401 27870000.028999980539 3930791.871999979019 60326.278176151 2024-01-17T06:40:34.419452+00:00 19994330.287999991328 28999999.965999960899 27869999.941000010818 3931577.024000049103 60326.278187572 2024-01-17T06:40:35.406226+00:00 19994330.286000009626 29000000.057000041008 27870000.060999989510 3933136.842999935150 60326.278199355 2024-01-17T06:40:36.424244+00:00 19994330.292999979109 28999999.967999938875 27869999.976000010967 3930298.096000074875 60326.278210776 2024-01-17T06:40:37.411023+00:00 19994330.286000009626 29000000.009999990463 27870000.084999978542 3924524.110999941826 60326.278222377 2024-01-17T06:40:38.413423+00:00 19994330.289000030607 28999999.985000010580 27869999.942000031471 3931810.937000035774 60326.278234161 2024-01-17T06:40:39.431447+00:00 19994330.283999979496 28999999.996000051498 27870000.018999990076 3929330.950999975204 60326.278245581 2024-01-17T06:40:40.418229+00:00 19994330.287999991328 29000000.016999959946 27869999.986000001431 3932989.093999981880 60326.278257183 2024-01-17T06:40:41.420622+00:00 19994330.285999950022 28999999.993000030518 27869999.995999988168 3931365.889999986161 60326.278268604 2024-01-17T06:40:42.407398+00:00 19994330.289000030607 29000000.024999979883 27870000.013000011444 3927511.049000024796 60326.278280387 2024-01-17T06:40:43.425419+00:00 19994330.291000008583 28999999.998000029474 27869999.978999968618 3932267.016000031959 60326.278291808 2024-01-17T06:40:44.412197+00:00 19994330.284999970347 29000000.021000031382 27870000.044000029564 3930011.957999945153 60326.278303410 2024-01-17T06:40:45.414603+00:00 19994330.289000030607 28999999.974999900907 27869999.962999999523 3931804.016000031959 60326.278315011 2024-01-17T06:40:46.417010+00:00 19994330.284999970347 28999999.963000059128 27869999.985999941826 3934272.986000061035 60326.278326614 2024-01-17T06:40:47.419412+00:00 19994330.287000060081 28999999.977999929339 27869999.981000069529 3929278.037999988068 60326.278338035 2024-01-17T06:40:48.406187+00:00 19994330.291000008583 29000000.081999998540 27870000.059000018984 3929718.702000021935 60326.278349637 2024-01-17T06:40:49.408587+00:00 19994330.287999991328 29000000.004000000656 27869999.993999961764 3929373.208999990951 60326.278361419 2024-01-17T06:40:50.426616+00:00 19994330.287999991328 28999999.967999991030 27869999.977000001818 3927894.026999949943 60326.278372840 2024-01-17T06:40:51.413394+00:00 19994330.286999940872 28999999.993999999017 27870000.006999969482 3929649.065000057220 60326.278384442 2024-01-17T06:40:52.415797+00:00 19994330.286000009626 28999999.991999998689 27870000.030000090599 3933453.929999948014 60326.278396044 2024-01-17T06:40:53.418200+00:00 19994330.290000081062 28999999.997999999672 27869999.977000001818 3933643.085999966133 60326.278407646 2024-01-17T06:40:54.420604+00:00 19994330.283999919891 29000000.006999999285 27869999.991999980062 3932759.929000020027 60326.278419172 2024-01-17T06:40:55.416492+00:00 19994330.289000030607 29000000.022000011057 27870000.019999980927 3933464.022000073921 60326.278430828 2024-01-17T06:40:56.423523+00:00 19994330.287999991328 28999999.975999981165 27869999.995999928564 3932833.945999979973 60326.278442263 2024-01-17T06:40:57.411525+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3926745.049999951851 60326.278453941 2024-01-17T06:40:58.420438+00:00 19994330.289000030607 29000000.013999998569 27870000.014000058174 3932571.034999967087 60326.278465542 2024-01-17T06:40:59.422833+00:00 19994330.286999940872 29000000.017000019550 27870000.001999970526 3929137.046999999788 60326.278477069 2024-01-17T06:41:00.418707+00:00 19994330.288000110537 28999999.966000020504 27870000.014000058174 3928516.905999999959 60326.278488745 2024-01-17T06:41:01.427612+00:00 19994330.287999991328 29000000.014999989420 27869999.977999929339 3936859.032999999821 60326.278500091 2024-01-17T06:41:02.407886+00:00 19994330.284999970347 28999999.965999960899 27870000.024000048637 3931002.981999998912 60326.278511874 2024-01-17T06:41:03.425914+00:00 19994330.289000030607 29000000.006000038236 27869999.958999991417 3928545.081999999937 60326.278523295 2024-01-17T06:41:04.412696+00:00 19994330.286000009626 29000000.007999960333 27870000.022999998182 3928088.899999998976 60326.278534897 2024-01-17T06:41:05.415095+00:00 19994330.290999889374 29000000.001000050455 27869999.975999951363 3934535.052000001073 60326.278546318 2024-01-17T06:41:06.401873+00:00 19994330.288000110537 29000000.007999960333 27869999.995000001043 3938288.003000001889 60326.278558101 2024-01-17T06:41:07.419894+00:00 19994330.287999991328 29000000.004000071436 27869999.997000001371 3933030.983999996912 60326.278569703 2024-01-17T06:41:08.422293+00:00 19994330.284000001848 29000000.013999938965 27870000.013999998569 3935066.947000003885 60326.278581124 2024-01-17T06:41:09.409075+00:00 19994330.289999999106 28999999.948000069708 27869999.982000008225 3928447.982999994885 60326.278592906 2024-01-17T06:41:10.427096+00:00 19994330.287000000477 29000000.030999898911 27870000.014999989420 3929807.962000004947 60326.278604327 2024-01-17T06:41:11.413879+00:00 19994330.286000009626 28999999.991000059992 27870000.000000000000 3929818.127999999095 60326.278615929 2024-01-17T06:41:12.416282+00:00 19994330.289999991655 29000000.011000040919 27870000.008999999613 3931818.012999997009 60326.278627350 2024-01-17T06:41:13.403062+00:00 19994330.287000000477 29000000.002999901772 27870000.013000011444 3931919.020999997854 60326.278639133 2024-01-17T06:41:14.421084+00:00 19994330.288999989629 29000000.007000088692 27869999.979999989271 3929822.951000005007 60326.278650554 2024-01-17T06:41:15.407859+00:00 19994330.287000000477 28999999.967999938875 27869999.983000010252 3925688.979000002146 60326.278662156 2024-01-17T06:41:16.410255+00:00 19994330.287000000477 29000000.072000030428 27870000.043999969959 3929795.983999996912 60326.278673938 2024-01-17T06:41:17.428279+00:00 19994330.286000009626 28999999.958999991417 27869999.998000029474 3934518.046000003815 60326.278685359 2024-01-17T06:41:18.415054+00:00 19994330.289999991655 28999999.996000051498 27869999.980000019073 3932318.981999992859 60326.278696961 2024-01-17T06:41:19.417456+00:00 19994330.286000009626 28999999.995000001043 27869999.979999959469 3932860.960000007879 60326.278708563 2024-01-17T06:41:20.419855+00:00 19994330.289000000805 29000000.007999900728 27870000.017000019550 3932509.979999988806 60326.278720165 2024-01-17T06:41:21.422251+00:00 19994330.288999971002 28999999.994000080973 27870000.000000000000 3933130.042999998201 60326.278731586 2024-01-17T06:41:22.409031+00:00 19994330.290000021458 29000000.019999980927 27869999.977000001818 3932525.002000004053 60326.278743188 2024-01-17T06:41:23.411434+00:00 19994330.283999979496 28999999.996000051498 27870000.050000008196 3934255.046000003815 60326.278754790 2024-01-17T06:41:24.413838+00:00 19994330.287999991328 28999999.972999930382 27869999.975999951363 3933293.953999996185 60326.278766392 2024-01-17T06:41:25.416242+00:00 19994330.286000009626 29000000.032000001520 27870000.022999998182 3929176.023000001907 60326.278777994 2024-01-17T06:41:26.418645+00:00 19994330.290000021458 28999999.978999998420 27869999.960000038147 3929009.954999998212 60326.278789596 2024-01-17T06:41:27.421049+00:00 19994330.286000009626 29000000.010000001639 27869999.995000001043 3926623.063999996055 60326.278801197 2024-01-17T06:41:28.423445+00:00 19994330.291999999434 28999999.988000009209 27869999.993000030518 3931108.912000000011 60326.278812618 2024-01-17T06:41:29.410221+00:00 19994330.283999979496 28999999.999999988824 27870000.046000000089 3932474.116999999154 60326.278824220 2024-01-17T06:41:30.412626+00:00 19994330.290000021458 28999999.993000000715 27869999.985999941826 3932581.915000007022 60326.278835822 2024-01-17T06:41:31.415026+00:00 19994330.284999970347 29000000.008000019938 27869999.988000039011 3931308.024000003934 60326.278847424 2024-01-17T06:41:32.417423+00:00 19994330.287999991328 29000000.015999998897 27870000.013999938965 3928719.064999998081 60326.278858845 2024-01-17T06:41:33.404200+00:00 19994330.287000000477 29000000.024999979883 27870000.012000080198 3935589.858999996912 60326.278870628 2024-01-17T06:41:34.422227+00:00 19994330.287000000477 28999999.962999999523 27870000.020999908447 3930675.104000002146 60326.278882230 2024-01-17T06:41:35.424628+00:00 19994330.292000059038 28999999.999000009149 27869999.977000001818 3932360.939999998081 60326.278893651 2024-01-17T06:41:36.411402+00:00 19994330.286000009626 29000000.000999990851 27869999.977000001818 3932447.990000010002 60326.278905252 2024-01-17T06:41:37.413804+00:00 19994330.288999918848 28999999.997000038624 27870000.024000048637 3926911.046000003815 60326.278916854 2024-01-17T06:41:38.416206+00:00 19994330.282000061125 29000000.011999960989 27869999.981999989599 3928468.998999983072 60326.278928456 2024-01-17T06:41:39.418613+00:00 19994330.291000008583 29000000.002000030130 27870000.037000060081 3935301.020999997854 60326.278939983 2024-01-17T06:41:40.414501+00:00 19994330.284999970347 29000000.004999998957 27869999.964999910444 3930127.909999995958 60326.278951522 2024-01-17T06:41:41.411488+00:00 19994330.289999961853 28999999.955999970436 27869999.952000018209 3927425.000000000000 60326.278963032 2024-01-17T06:41:42.405936+00:00 19994330.290000081062 29000000.045000020415 27870000.075999978930 3932080.979000002146 60326.278974634 2024-01-17T06:41:43.408346+00:00 19994330.286000009626 28999999.978000041097 27869999.929000020027 3931688.084000021219 60326.278986416 2024-01-17T06:41:44.426369+00:00 19994330.286999940872 29000000.010999921709 27870000.046000000089 3926443.016000003088 60326.278997838 2024-01-17T06:41:45.413142+00:00 19994330.287999991328 28999999.994000080973 27869999.962999999523 3927020.005999981891 60326.279009439 2024-01-17T06:41:46.415543+00:00 19994330.287999991328 29000000.030999898911 27870000.037000000477 3926952.921000003815 60326.279021041 2024-01-17T06:41:47.417949+00:00 19994330.286000009626 28999999.990000009537 27869999.982999999076 3931553.138000010978 60326.279032643 2024-01-17T06:41:48.420354+00:00 19994330.287999991328 29000000.021000031382 27870000.087999999523 3933272.935999989975 60326.279044169 2024-01-17T06:41:49.416249+00:00 19994330.291000008583 28999999.965000029653 27869999.915000021458 3923260.988999993075 60326.279055847 2024-01-17T06:41:50.425159+00:00 19994330.286000009626 28999999.985999941826 27869999.994999971241 3927655.017000020016 60326.279067192 2024-01-17T06:41:51.405430+00:00 19994330.287999991328 29000000.043000098318 27870000.005000028759 3930857.847999989986 60326.279078975 2024-01-17T06:41:52.423452+00:00 19994330.287999991328 28999999.964999910444 27869999.962999999523 3925472.150999993086 60326.279090577 2024-01-17T06:41:53.425851+00:00 19994330.286000009626 29000000.012000080198 27870000.026999980211 3927950.960999995004 60326.279101998 2024-01-17T06:41:54.412633+00:00 19994330.289000030607 28999999.991999980062 27870000.022999998182 3928764.994000018109 60326.279113600 2024-01-17T06:41:55.415038+00:00 19994330.282999988645 29000000.000999931246 27870000.010999981314 3927537.977999985218 60326.279125202 2024-01-17T06:41:56.417440+00:00 19994330.294000029564 28999999.999000068754 27870000.018000010401 3926513.046999990940 60326.279136804 2024-01-17T06:41:57.419840+00:00 19994330.287999991328 29000000.000000000000 27869999.941000040621 3928248.020000011194 60326.279148225 2024-01-17T06:41:58.406618+00:00 19994330.287999991328 29000000.008000019938 27870000.011999960989 3929776.059000014793 60326.279160007 2024-01-17T06:41:59.424614+00:00 19994330.284000039101 28999999.977000001818 27870000.016000028700 3925427.866999983788 60326.279171428 2024-01-17T06:42:00.411384+00:00 19994330.287999991328 29000000.005999919027 27869999.979999959469 3929850.074000000954 60326.279183030 2024-01-17T06:42:01.413790+00:00 19994330.286999940872 29000000.039000030607 27870000.021000031382 3930164.951000005007 60326.279194632 2024-01-17T06:42:02.416188+00:00 19994330.289000000805 28999999.965999998152 27869999.971000019461 3933021.055000007153 60326.279206234 2024-01-17T06:42:03.418583+00:00 19994330.289999999106 28999999.984000001103 27870000.032999929041 3933728.997999995947 60326.279217836 2024-01-17T06:42:04.420980+00:00 19994330.289000000805 29000000.035999998450 27870000.014000058174 3926960.965000004042 60326.279229256 2024-01-17T06:42:05.407760+00:00 19994330.287000000477 28999999.986000001431 27870000.031999949366 3934371.003999977838 60326.279241039 2024-01-17T06:42:06.425781+00:00 19994330.285000000149 28999999.959999989718 27869999.905000090599 3929967.911000012886 60326.279252460 2024-01-17T06:42:07.412561+00:00 19994330.285999998450 29000000.039999991655 27869999.995999928564 3933388.040999978781 60326.279264062 2024-01-17T06:42:08.414955+00:00 19994330.287000000477 28999999.975000020117 27870000.001999970526 3929519.053000032902 60326.279275483 2024-01-17T06:42:09.401735+00:00 19994330.288000021130 29000000.052999999374 27870000.065000060946 3929303.027000010014 60326.279287266 2024-01-17T06:42:10.419759+00:00 19994330.289999991655 28999999.963999990374 27869999.978999968618 3933035.001999973785 60326.279298868 2024-01-17T06:42:11.422155+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3930560.996999979019 60326.279310288 2024-01-17T06:42:12.408929+00:00 19994330.289000000805 29000000.001999970526 27870000.009999990463 3928797.913000047207 60326.279322071 2024-01-17T06:42:13.426952+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3929610.026999949943 60326.279333492 2024-01-17T06:42:14.413730+00:00 19994330.287000000477 28999999.975000020117 27869999.963999990374 3930073.071000040043 60326.279345094 2024-01-17T06:42:15.416134+00:00 19994330.286999970675 29000000.000000000000 27870000.057999968529 3930292.954999982845 60326.279356515 2024-01-17T06:42:16.402912+00:00 19994330.289000030607 29000000.059999998659 27870000.013000011444 3930417.922999978065 60326.279368298 2024-01-17T06:42:17.420934+00:00 19994330.287999991328 28999999.944000009447 27869999.957000020891 3926507.160000026226 60326.279379719 2024-01-17T06:42:18.407710+00:00 19994330.287000000477 29000000.020999971777 27869999.989000078291 3933349.890999972820 60326.279391321 2024-01-17T06:42:19.410113+00:00 19994330.287000000477 29000000.013000011444 27870000.066999908537 3930660.952000021935 60326.279403104 2024-01-17T06:42:20.428134+00:00 19994330.288999971002 28999999.996999979019 27869999.922999981791 3929549.024999976158 60326.279414524 2024-01-17T06:42:21.414914+00:00 19994330.288000050932 28999999.975000020117 27870000.000000000000 3930203.060000001919 60326.279426126 2024-01-17T06:42:22.417320+00:00 19994330.287999991328 28999999.971999999136 27869999.962000008672 3934893.003000020981 60326.279437728 2024-01-17T06:42:23.419721+00:00 19994330.284999970347 29000000.031999949366 27870000.067999999970 3931900.870999991894 60326.279449330 2024-01-17T06:42:24.422118+00:00 19994330.289000030607 28999999.976000070572 27869999.970000009984 3937145.127000033855 60326.279460831 2024-01-17T06:42:25.415744+00:00 19994330.287000000477 29000000.044000029564 27870000.026999998838 3934621.046000003815 60326.279472420 2024-01-17T06:42:26.417047+00:00 19994330.291000008583 29000000.003999948502 27870000.019999999553 3935200.916999996174 60326.279483840 2024-01-17T06:42:27.403820+00:00 19994330.287999991328 28999999.988999959081 27869999.988000009209 3933700.055000007153 60326.279495623 2024-01-17T06:42:28.421846+00:00 19994330.283999979496 29000000.000000000000 27870000.004999998957 3931758.995999991894 60326.279507225 2024-01-17T06:42:29.424248+00:00 19994330.287999991328 29000000.011000040919 27870000.002999991179 3933828.976000010967 60326.279518646 2024-01-17T06:42:30.411022+00:00 19994330.287999991328 28999999.983000040054 27869999.980000019073 3931668.054999948014 60326.279530248 2024-01-17T06:42:31.413423+00:00 19994330.287000060081 29000000.003999948502 27870000.034000009298 3930279.967999995220 60326.279541850 2024-01-17T06:42:32.415826+00:00 19994330.291000008583 29000000.011999960989 27869999.956000000238 3929736.937000035774 60326.279553452 2024-01-17T06:42:33.418235+00:00 19994330.283999919891 28999999.990000009537 27870000.032999988645 3930267.105000019073 60326.279564979 2024-01-17T06:42:34.414133+00:00 19994330.291000008583 28999999.993000030518 27869999.946999970824 3931394.915999948978 60326.279576655 2024-01-17T06:42:35.423042+00:00 19994330.289000030607 29000000.031000021845 27870000.036000009626 3934743.055000007153 60326.279588001 2024-01-17T06:42:36.403314+00:00 19994330.282999988645 28999999.958999991417 27870000.018000010401 3932742.967000008095 60326.279599784 2024-01-17T06:42:37.421336+00:00 19994330.286000009626 29000000.034999970347 27869999.990000009537 3936430.977999985218 60326.279611461 2024-01-17T06:42:38.430245+00:00 19994330.289000030607 28999999.983999971300 27869999.991000000387 3929876.097000002861 60326.279622807 2024-01-17T06:42:39.410517+00:00 19994330.288999918848 28999999.989000000060 27870000.019999980927 3931327.904000043869 60326.279634590 2024-01-17T06:42:40.428544+00:00 19994330.290000081062 29000000.008999999613 27869999.978000041097 3934689.079999982845 60326.279646011 2024-01-17T06:42:41.415331+00:00 19994330.287999991328 28999999.986000001431 27869999.986000001431 3933911.929000020027 60326.279657613 2024-01-17T06:42:42.417731+00:00 19994330.286000009626 28999999.999000001699 27870000.028000000864 3929200.918999969959 60326.279669034 2024-01-17T06:42:43.404508+00:00 19994330.286000009626 28999999.998000010848 27869999.977999929339 3928941.180000007153 60326.279680816 2024-01-17T06:42:44.422532+00:00 19994330.289999961853 29000000.008999999613 27870000.049000021070 3933213.921999990940 60326.279692237 2024-01-17T06:42:45.409312+00:00 19994330.284999970347 28999999.994999971241 27869999.958999991417 3933748.998000026215 60326.279703839 2024-01-17T06:42:46.411709+00:00 19994330.289000030607 29000000.003000020981 27869999.990000009537 3929254.055999993812 60326.279715622 2024-01-17T06:42:47.429734+00:00 19994330.284999970347 29000000.018000010401 27869999.971999999136 3934061.907999991905 60326.279727043 2024-01-17T06:42:48.416512+00:00 19994330.294000029564 28999999.985999971628 27870000.070000048727 3936237.966000020970 60326.279738645 2024-01-17T06:42:49.418911+00:00 19994330.284999970347 28999999.984000030905 27869999.965999960899 3934311.107999979984 60326.279750066 2024-01-17T06:42:50.405689+00:00 19994330.286000009626 29000000.002999961376 27869999.998999949545 3928157.902000010014 60326.279761849 2024-01-17T06:42:51.423706+00:00 19994330.287000060081 29000000.044000029564 27870000.047000050545 3932764.109999955166 60326.279773270 2024-01-17T06:42:52.410488+00:00 19994330.288999918848 28999999.943000018597 27869999.978000041097 3932028.990000010002 60326.279784871 2024-01-17T06:42:53.412887+00:00 19994330.287000060081 29000000.012999951839 27869999.957999940962 3929802.856999992859 60326.279796473 2024-01-17T06:42:54.415293+00:00 19994330.287999991328 28999999.992000039667 27870000.047000050545 3934871.152999997139 60326.279808075 2024-01-17T06:42:55.417691+00:00 19994330.289999961853 29000000.009999990463 27869999.952999949455 3934491.903000057209 60326.279819677 2024-01-17T06:42:56.420088+00:00 19994330.285999998450 29000000.004000011832 27869999.999000068754 3929552.955999969970 60326.279831098 2024-01-17T06:42:57.406871+00:00 19994330.289000000805 29000000.020000040531 27870000.044999960810 3930115.059000014793 60326.279842881 2024-01-17T06:42:58.424890+00:00 19994330.285000000149 28999999.986999988556 27869999.977000001818 3931394.978999971878 60326.279854302 2024-01-17T06:42:59.411665+00:00 19994330.289000000805 29000000.018000010401 27870000.003000020981 3933472.120000004768 60326.279865903 2024-01-17T06:43:00.414044+00:00 19994330.289999991655 28999999.986999988556 27870000.051999930292 3931584.934000014793 60326.279877505 2024-01-17T06:43:01.416446+00:00 19994330.284000009298 29000000.006999969482 27869999.944000009447 3934391.960999966133 60326.279889107 2024-01-17T06:43:02.418849+00:00 19994330.292000010610 29000000.003000020981 27870000.019000001252 3934812.969000041019 60326.279900528 2024-01-17T06:43:03.405628+00:00 19994330.289999991655 28999999.971999999136 27870000.000000011176 3930625.945999979973 60326.279912130 2024-01-17T06:43:04.408027+00:00 19994330.282999988645 29000000.000000000000 27869999.960999999195 3928935.053000032902 60326.279923913 2024-01-17T06:43:05.426051+00:00 19994330.289000000805 29000000.049999948591 27870000.040999989957 3923102.038999975193 60326.279935334 2024-01-17T06:43:06.412829+00:00 19994330.285999979824 28999999.949000000954 27869999.960000008345 3929195.024999976158 60326.279946935 2024-01-17T06:43:07.415228+00:00 19994330.288000021130 29000000.016000028700 27870000.008999999613 3933111.981000006199 60326.279958537 2024-01-17T06:43:08.417633+00:00 19994330.284999970347 28999999.977999929339 27869999.977000001818 3931591.013000010978 60326.279970090 2024-01-17T06:43:09.415744+00:00 19994330.294000029564 29000000.024000048637 27870000.069999989122 3934136.990000010002 60326.279981510 2024-01-17T06:43:10.402475+00:00 19994330.285000029951 29000000.009000059217 27869999.951999988407 3930318.964999973774 60326.279993293 2024-01-17T06:43:11.420492+00:00 19994330.287999991328 28999999.994999889284 27870000.005999978632 3930064.071000040043 60326.280004714 2024-01-17T06:43:12.407268+00:00 19994330.288999971002 28999999.957000020891 27869999.968000050634 3935573.939000010025 60326.280016316 2024-01-17T06:43:13.409664+00:00 19994330.282000008970 29000000.030000090599 27870000.011999960989 3930851.107999979984 60326.280028098 2024-01-17T06:43:14.427687+00:00 19994330.289000030607 28999999.988999959081 27869999.975000020117 3931878.927999972831 60326.280039519 2024-01-17T06:43:15.414463+00:00 19994330.285999950022 29000000.021000031382 27870000.036000009626 3928610.958000063896 60326.280051121 2024-01-17T06:43:16.416864+00:00 19994330.291999999434 28999999.984000001103 27870000.032999988645 3928047.130999923218 60326.280062723 2024-01-17T06:43:17.419270+00:00 19994330.291000008583 28999999.995999999344 27869999.918999969959 3925391.912999988068 60326.280074325 2024-01-17T06:43:18.421678+00:00 19994330.285000029951 29000000.003000009805 27870000.037999991328 3927200.991000055801 60326.280085746 2024-01-17T06:43:19.408450+00:00 19994330.286000009626 29000000.043000001460 27870000.028000000864 3937038.037999988068 60326.280097348 2024-01-17T06:43:20.410848+00:00 19994330.287999991328 28999999.997000008821 27870000.018000070006 3931931.029000043869 60326.280108950 2024-01-17T06:43:21.413247+00:00 19994330.284999970347 28999999.981999989599 27870000.036999940872 3928958.944999932777 60326.280120552 2024-01-17T06:43:22.415643+00:00 19994330.288000050932 28999999.989999979734 27869999.932000041008 3934931.976999998093 60326.280132153 2024-01-17T06:43:23.418038+00:00 19994330.291000008583 29000000.008000019938 27870000.034999970347 3934069.031000018120 60326.280143755 2024-01-17T06:43:24.420441+00:00 19994330.291000008583 28999999.971999999136 27869999.973999980837 3933268.105000019073 60326.280155357 2024-01-17T06:43:25.422838+00:00 19994330.284999970347 29000000.028999980539 27870000.017000079155 3936760.832000017166 60326.280166883 2024-01-17T06:43:26.418727+00:00 19994330.286000009626 28999999.995999988168 27869999.970999959856 3934767.001999973785 60326.280178485 2024-01-17T06:43:27.421129+00:00 19994330.286000009626 29000000.008000019938 27870000.006999969482 3930637.212000011932 60326.280189906 2024-01-17T06:43:28.407904+00:00 19994330.287999991328 29000000.009999990463 27870000.044000029564 3926467.779999970924 60326.280201508 2024-01-17T06:43:29.410301+00:00 19994330.289999961853 29000000.008999999613 27869999.960000038147 3932794.085999966133 60326.280213110 2024-01-17T06:43:30.412707+00:00 19994330.287000060081 28999999.970000028610 27869999.981999989599 3929862.887000083923 60326.280224712 2024-01-17T06:43:31.415104+00:00 19994330.287999991328 28999999.986000001431 27869999.987999919802 3929500.102999926079 60326.280236314 2024-01-17T06:43:32.417502+00:00 19994330.288999918848 29000000.001999970526 27869999.963000059128 3926519.986999989022 60326.280247916 2024-01-17T06:43:33.419899+00:00 19994330.285000089556 29000000.005999978632 27870000.090999960899 3928942.060000061989 60326.280259517 2024-01-17T06:43:34.422296+00:00 19994330.284999970347 28999999.962000008672 27869999.930000070482 3931376.911000012886 60326.280270938 2024-01-17T06:43:35.409075+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3930627.965999960899 60326.280282540 2024-01-17T06:43:36.411472+00:00 19994330.284999970347 28999999.998999949545 27870000.003999948502 3929809.996999979019 60326.280294142 2024-01-17T06:43:37.413871+00:00 19994330.290000081062 29000000.017000079155 27870000.055999990553 3926518.103000044823 60326.280305744 2024-01-17T06:43:38.416269+00:00 19994330.287999991328 29000000.014999989420 27869999.953000068665 3930404.041999936104 60326.280317165 2024-01-17T06:43:39.403044+00:00 19994330.287999991328 28999999.987999919802 27870000.000999931246 3930980.953999996185 60326.280328948 2024-01-17T06:43:40.421069+00:00 19994330.288999918848 29000000.008000019938 27870000.017000000924 3931202.971000074875 60326.280340550 2024-01-17T06:43:41.423466+00:00 19994330.288000110537 29000000.013000011444 27870000.025000009686 3931146.998000026215 60326.280351970 2024-01-17T06:43:42.410246+00:00 19994330.287999991328 29000000.001000050455 27870000.000999998301 3930893.080999969970 60326.280363753 2024-01-17T06:43:43.428261+00:00 19994330.281999949366 29000000.008999940008 27869999.991999998689 3928710.921000003815 60326.280375174 2024-01-17T06:43:44.415044+00:00 19994330.289999961853 28999999.971999999136 27869999.989000011235 3924037.947000027169 60326.280386776 2024-01-17T06:43:45.417440+00:00 19994330.290000081062 29000000.014000058174 27869999.997999999672 3932223.079999924172 60326.280398197 2024-01-17T06:43:46.404218+00:00 19994330.283999919891 29000000.006999969482 27869999.991999980062 3928169.958999990951 60326.280409980 2024-01-17T06:43:47.422241+00:00 19994330.290000081062 28999999.993999961764 27870000.030000001192 3931920.026000022888 60326.280421400 2024-01-17T06:43:48.409023+00:00 19994330.288999918848 29000000.002000089735 27870000.004000011832 3928537.754000068177 60326.280433003 2024-01-17T06:43:49.411423+00:00 19994330.289000030607 29000000.036000009626 27870000.004999998957 3933694.282999991905 60326.280444604 2024-01-17T06:43:50.413810+00:00 19994330.282000001520 28999999.980999950320 27869999.970000028610 3930271.928999900818 60326.280456217 2024-01-17T06:43:51.417185+00:00 19994330.289000000805 28999999.980999950320 27869999.986999988556 3934598.069000006188 60326.280467823 2024-01-17T06:43:52.419893+00:00 19994330.289000000805 28999999.997000098228 27870000.025999959558 3934126.921000003815 60326.280479244 2024-01-17T06:43:53.406667+00:00 19994330.285999998450 28999999.989999998361 27869999.981000009924 3931756.007000089157 60326.280491027 2024-01-17T06:43:54.424683+00:00 19994330.293000001460 29000000.017999999225 27869999.994000021368 3931625.069000006188 60326.280502447 2024-01-17T06:43:55.411460+00:00 19994330.285000000149 28999999.991999998689 27870000.026000019163 3930717.882999897003 60326.280514049 2024-01-17T06:43:56.413864+00:00 19994330.290000021458 29000000.032999988645 27870000.004999998957 3931806.113000034820 60326.280525470 2024-01-17T06:43:57.400646+00:00 19994330.283999979496 28999999.949000019580 27869999.953000009060 3927714.891000031959 60326.280537253 2024-01-17T06:43:58.418672+00:00 19994330.288000021130 29000000.044999990612 27870000.058999959379 3931369.027999997139 60326.280548674 2024-01-17T06:43:59.405455+00:00 19994330.287000000477 28999999.984000001103 27869999.973999980837 3932271.993999958038 60326.280560276 2024-01-17T06:44:00.407836+00:00 19994330.285999979824 29000000.032999988645 27870000.026000019163 3930181.098000050057 60326.280572059 2024-01-17T06:44:01.425859+00:00 19994330.291999999434 28999999.948000010103 27869999.967000011355 3930826.912999988068 60326.280583479 2024-01-17T06:44:02.412638+00:00 19994330.287000030279 29000000.016999989748 27870000.001999970526 3928505.108999968041 60326.280595081 2024-01-17T06:44:03.415042+00:00 19994330.288999971002 28999999.970000028610 27870000.004000071436 3928151.894000052940 60326.280606683 2024-01-17T06:44:04.417449+00:00 19994330.287000000477 29000000.015999969095 27869999.991999980062 3932491.950999975204 60326.280618285 2024-01-17T06:44:05.419854+00:00 19994330.285000029951 28999999.994000021368 27870000.036999940872 3927581.085000038147 60326.280629707 2024-01-17T06:44:06.406628+00:00 19994330.288999971002 29000000.023999989033 27869999.962000008672 3933928.865999937057 60326.280641308 2024-01-17T06:44:07.409026+00:00 19994330.287000000477 28999999.971000019461 27869999.945000048727 3931522.218000053894 60326.280652910 2024-01-17T06:44:08.411425+00:00 19994330.291000008583 29000000.018000010401 27870000.064000010490 3929766.866999983788 60326.280664512 2024-01-17T06:44:09.413824+00:00 19994330.285000029951 28999999.981000009924 27869999.985999941826 3929634.013999938965 60326.280676113 2024-01-17T06:44:10.416226+00:00 19994330.289999961853 29000000.011999960989 27869999.978000041097 3933246.047000051010 60326.280687716 2024-01-17T06:44:11.418627+00:00 19994330.283999979496 29000000.000000059605 27870000.031000021845 3929598.916000009049 60326.280699317 2024-01-17T06:44:12.421036+00:00 19994330.288000050932 29000000.020999908447 27870000.014999989420 3930477.907999991905 60326.280710739 2024-01-17T06:44:13.407807+00:00 19994330.288999971002 28999999.986999988556 27869999.980999950320 3931813.118999958038 60326.280722341 2024-01-17T06:44:14.410205+00:00 19994330.285000029951 28999999.999000068754 27869999.995000001043 3934699.077000021935 60326.280733942 2024-01-17T06:44:15.412597+00:00 19994330.289999961853 29000000.008999940008 27870000.004000071436 3930401.013000010978 60326.280745544 2024-01-17T06:44:16.414994+00:00 19994330.287999991328 28999999.984000090510 27869999.975999951363 3931353.960999966133 60326.280757071 2024-01-17T06:44:17.410888+00:00 19994330.289000030607 28999999.973999980837 27869999.983999971300 3928486.993000030983 60326.280768747 2024-01-17T06:44:18.419801+00:00 19994330.284000039101 29000000.014999989420 27870000.016000028700 3934439.807999968994 60326.280780349 2024-01-17T06:44:19.422201+00:00 19994330.291999939829 29000000.003000020981 27870000.017999999225 3931373.129999995232 60326.280791876 2024-01-17T06:44:20.418088+00:00 19994330.284999970347 28999999.995999928564 27870000.013999998569 3932574.111000061035 60326.280803478 2024-01-17T06:44:21.420483+00:00 19994330.287000060081 29000000.009000059217 27870000.039000000805 3930936.967999935150 60326.280814899 2024-01-17T06:44:22.407259+00:00 19994330.289999961853 29000000.010999921709 27869999.972999989986 3932482.968000053894 60326.280826501 2024-01-17T06:44:23.409655+00:00 19994330.287999991328 28999999.999000068754 27870000.004000011832 3931625.080000042915 60326.280838103 2024-01-17T06:44:24.412057+00:00 19994330.287000060081 29000000.000999931246 27869999.967999991030 3932454.968999981880 60326.280849705 2024-01-17T06:44:25.414463+00:00 19994330.287999991328 29000000.039000030607 27870000.066000010818 3937947.980000019073 60326.280861125 2024-01-17T06:44:26.401244+00:00 19994330.284999970347 28999999.916000008583 27869999.888999998569 3935150.921999930870 60326.280872908 2024-01-17T06:44:27.419271+00:00 19994330.289000030607 29000000.029999971390 27870000.039999961853 3936373.044000030030 60326.280884510 2024-01-17T06:44:28.421669+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3933337.018999934196 60326.280895931 2024-01-17T06:44:29.408441+00:00 19994330.286000009626 29000000.004000071436 27870000.037999991328 3932863.002000092994 60326.280907714 2024-01-17T06:44:30.426463+00:00 19994330.291000008583 29000000.006999999285 27869999.985000010580 3934888.021999955177 60326.280919135 2024-01-17T06:44:31.413240+00:00 19994330.286999940872 29000000.006999999285 27870000.025000039488 3934555.952000021935 60326.280930737 2024-01-17T06:44:32.415653+00:00 19994330.287000060081 28999999.992999989539 27869999.997999969870 3930277.980000019073 60326.280942157 2024-01-17T06:44:33.402402+00:00 19994330.286000009626 29000000.010000009090 27870000.004000011832 3930563.000000000000 60326.280953940 2024-01-17T06:44:34.420380+00:00 19994330.288999918848 29000000.021999999881 27870000.012000020593 3937117.105999947060 60326.280965361 2024-01-17T06:44:35.407153+00:00 19994330.288000110537 28999999.965999990702 27869999.965999960899 3933317.032000064850 60326.280976962 2024-01-17T06:44:36.409553+00:00 19994330.286999940872 29000000.045000020415 27870000.050999999046 3942879.819000006188 60326.280988745 2024-01-17T06:44:37.427575+00:00 19994330.289000030607 28999999.970999989659 27870000.025000039488 3933195.042999982834 60326.281000166 2024-01-17T06:44:38.414357+00:00 19994330.286999940872 28999999.969000011683 27869999.934999939054 3933066.009999989998 60326.281011768 2024-01-17T06:44:39.416752+00:00 19994330.291000008583 29000000.036000009626 27870000.004000071436 3931601.085999966133 60326.281023189 2024-01-17T06:44:40.403535+00:00 19994330.282999988645 29000000.027000010014 27869999.992999911308 3934938.925999999046 60326.281034972 2024-01-17T06:44:41.421552+00:00 19994330.290000081062 28999999.944999989122 27870000.030000090599 3938824.032000064850 60326.281046392 2024-01-17T06:44:42.408322+00:00 19994330.281999949366 29000000.016999959946 27869999.977000001818 3933738.024999976158 60326.281057994 2024-01-17T06:44:43.410723+00:00 19994330.293000001460 28999999.970000028610 27869999.998999949545 3934663.934999942780 60326.281069596 2024-01-17T06:44:44.413125+00:00 19994330.285999998450 29000000.008999999613 27869999.988999959081 3934726.032999991905 60326.281081198 2024-01-17T06:44:45.415522+00:00 19994330.289000000805 29000000.036000009626 27870000.020000100136 3932603.030000091065 60326.281092800 2024-01-17T06:44:46.417922+00:00 19994330.286000009626 28999999.998999949545 27869999.989999890327 3937960.031999946106 60326.281104221 2024-01-17T06:44:47.404704+00:00 19994330.287999991328 28999999.979000028223 27870000.032000061125 3931462.814999938011 60326.281116004 2024-01-17T06:44:48.422721+00:00 19994330.287999998778 29000000.004000011832 27870000.011000040919 3930601.073000072967 60326.281127425 2024-01-17T06:44:49.409498+00:00 19994330.285000011325 29000000.000999931246 27869999.930999990553 3931410.024999976158 60326.281139026 2024-01-17T06:44:50.411901+00:00 19994330.289999991655 28999999.976000070572 27869999.997999910265 3935165.919000030030 60326.281150628 2024-01-17T06:44:51.414301+00:00 19994330.289999991655 28999999.975999951363 27870000.002000089735 3935246.151999949943 60326.281162230 2024-01-17T06:44:52.416706+00:00 19994330.285000000149 29000000.052000049502 27870000.056999921799 3937250.924000024796 60326.281173652 2024-01-17T06:44:53.403482+00:00 19994330.291000008583 29000000.000999931246 27869999.996000051498 3933426.000000000000 60326.281185254 2024-01-17T06:44:54.405882+00:00 19994330.287000000477 28999999.984000090510 27869999.934999939054 3933410.078999996185 60326.281197036 2024-01-17T06:44:55.423911+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3932738.909000039101 60326.281208457 2024-01-17T06:44:56.410684+00:00 19994330.286000009626 29000000.029999971390 27870000.022999998182 3934777.066999911796 60326.281220059 2024-01-17T06:44:57.413092+00:00 19994330.287000000477 28999999.978000041097 27869999.984999999404 3937265.904000043869 60326.281231661 2024-01-17T06:44:58.415489+00:00 19994330.292999979109 28999999.993999961764 27869999.975999999791 3934753.065999985207 60326.281243263 2024-01-17T06:44:59.417886+00:00 19994330.282000008970 28999999.978999968618 27870000.012000009418 3936186.011000037193 60326.281254789 2024-01-17T06:45:00.413768+00:00 19994330.295000020415 29000000.018000010401 27870000.018999990076 3931182.004999995232 60326.281266466 2024-01-17T06:45:01.422677+00:00 19994330.283999979496 29000000.004000071436 27869999.956999998540 3933846.975000023842 60326.281277812 2024-01-17T06:45:02.402946+00:00 19994330.287999991328 28999999.996999979019 27870000.030999988317 3936237.947999954224 60326.281289414 2024-01-17T06:45:03.405345+00:00 19994330.283999979496 28999999.990999940783 27869999.957000020891 3931893.032999991905 60326.281301196 2024-01-17T06:45:04.423365+00:00 19994330.291000008583 29000000.019000049680 27870000.042999979109 3930079.037999988068 60326.281312617 2024-01-17T06:45:05.410137+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3931624.012000083923 60326.281324219 2024-01-17T06:45:06.412532+00:00 19994330.287999991328 29000000.004999998957 27869999.982000019401 3931564.003999948967 60326.281335821 2024-01-17T06:45:07.414935+00:00 19994330.290000021458 29000000.024000000209 27870000.027000010014 3935681.968999981880 60326.281347423 2024-01-17T06:45:08.417335+00:00 19994330.288999971002 28999999.980999998748 27870000.000000000000 3930103.996000051033 60326.281358844 2024-01-17T06:45:09.404116+00:00 19994330.284999970347 29000000.026999998838 27870000.050999999046 3931807.062999964226 60326.281370627 2024-01-17T06:45:10.422139+00:00 19994330.285000089556 28999999.971000000834 27869999.961999949068 3931191.036000012886 60326.281382048 2024-01-17T06:45:11.408918+00:00 19994330.288999918848 28999999.975000008941 27869999.993000030518 3926969.899000049103 60326.281393650 2024-01-17T06:45:12.411313+00:00 19994330.288000110537 29000000.030000001192 27869999.999000009149 3928755.074000000954 60326.281405251 2024-01-17T06:45:13.413712+00:00 19994330.286999940872 29000000.000000000000 27869999.969999969006 3933325.936999917030 60326.281416853 2024-01-17T06:45:14.416118+00:00 19994330.291000008583 28999999.977000001818 27870000.036000009626 3932593.986000061035 60326.281428455 2024-01-17T06:45:15.418515+00:00 19994330.287999991328 29000000.039999991655 27869999.997000038624 3926952.952000021935 60326.281439876 2024-01-17T06:45:16.405289+00:00 19994330.284999970347 28999999.980000019073 27869999.988999959081 3930738.097999929916 60326.281451656 2024-01-17T06:45:17.423047+00:00 19994330.287000060081 29000000.004999998957 27870000.026000019163 3925323.851999998093 60326.281462965 2024-01-17T06:45:18.400126+00:00 19994330.286999940872 28999999.981999989599 27869999.978999968618 3932355.039000033867 60326.281474784 2024-01-17T06:45:19.421373+00:00 19994330.290000081062 29000000.027000010014 27870000.018000010401 3929365.113999962807 60326.281486205 2024-01-17T06:45:20.408147+00:00 19994330.284999970347 29000000.001999970526 27870000.024000048637 3929741.924000024796 60326.281497807 2024-01-17T06:45:21.410543+00:00 19994330.291000008583 29000000.002000030130 27870000.023999929428 3935144.062999964226 60326.281509409 2024-01-17T06:45:22.412950+00:00 19994330.287999991328 28999999.965999960899 27869999.937999960035 3931125.983000040054 60326.281521011 2024-01-17T06:45:23.415351+00:00 19994330.286999940872 28999999.998000029474 27869999.995000001043 3932228.006000041962 60326.281532613 2024-01-17T06:45:24.417757+00:00 19994330.288000110537 29000000.036000009626 27870000.043000098318 3924235.942999958992 60326.281544140 2024-01-17T06:45:25.413659+00:00 19994330.285999890417 28999999.998999949545 27869999.988999959081 3930459.021999955177 60326.281555817 2024-01-17T06:45:26.422577+00:00 19994330.292000059038 28999999.975000020117 27869999.953999999911 3932379.994000076782 60326.281567163 2024-01-17T06:45:27.402849+00:00 19994330.282999988645 29000000.031999949366 27870000.029999971390 3931366.075999975204 60326.281578945 2024-01-17T06:45:28.420871+00:00 19994330.289999961853 28999999.965000029653 27869999.993999961764 3930079.860000013839 60326.281590366 2024-01-17T06:45:29.407648+00:00 19994330.286000009626 29000000.059000018984 27870000.009000059217 3928342.072999954224 60326.281601968 2024-01-17T06:45:30.410049+00:00 19994330.291000008583 28999999.934999939054 27869999.955000039190 3927176.004000068177 60326.281613751 2024-01-17T06:45:31.428071+00:00 19994330.286000009626 29000000.007000088692 27870000.036999940872 3927788.037999988068 60326.281625172 2024-01-17T06:45:32.414851+00:00 19994330.286000009626 29000000.008000019938 27870000.004000071436 3923140.992999999784 60326.281636774 2024-01-17T06:45:33.417253+00:00 19994330.284999970347 28999999.986999988556 27869999.932999968529 3926928.893000000156 60326.281648195 2024-01-17T06:45:34.404028+00:00 19994330.292000059038 29000000.031000021845 27870000.107999920845 3927194.089999999851 60326.281659978 2024-01-17T06:45:35.422044+00:00 19994330.287999991328 28999999.971999999136 27869999.908000111580 3933387.040000000969 60326.281671398 2024-01-17T06:45:36.408821+00:00 19994330.286000009626 29000000.005999919027 27870000.024000000209 3925680.914999999106 60326.281683000 2024-01-17T06:45:37.411219+00:00 19994330.287999998778 28999999.991999980062 27870000.002000000328 3930006.113000002224 60326.281694602 2024-01-17T06:45:38.413625+00:00 19994330.287000000477 29000000.016000028700 27870000.010999988765 3928999.976999998093 60326.281706204 2024-01-17T06:45:39.416026+00:00 19994330.285999998450 28999999.991000059992 27870000.025999989361 3931806.933999999892 60326.281717806 2024-01-17T06:45:40.418429+00:00 19994330.287999998778 29000000.041000008583 27869999.999000009149 3928907.003000001889 60326.281729227 2024-01-17T06:45:41.405208+00:00 19994330.289000000805 28999999.958999991417 27869999.967000011355 3932819.041999996174 60326.281741010 2024-01-17T06:45:42.423219+00:00 19994330.288999989629 29000000.048999909312 27870000.068999979645 3927233.947999998927 60326.281752430 2024-01-17T06:45:43.409992+00:00 19994330.289000000805 28999999.965000029653 27869999.973000019789 3923102.040000007022 60326.281764032 2024-01-17T06:45:44.412395+00:00 19994330.286000009626 28999999.962999999523 27869999.913000021130 3925953.971999994945 60326.281775634 2024-01-17T06:45:45.414796+00:00 19994330.285999979824 29000000.019000001252 27870000.059999998659 3932978.932999997865 60326.281787236 2024-01-17T06:45:46.417197+00:00 19994330.288000021130 29000000.011000011116 27869999.960999969393 3929717.973999998998 60326.281798657 2024-01-17T06:45:47.403974+00:00 19994330.288999971002 29000000.024999991059 27870000.065000001341 3930305.127000004053 60326.281810259 2024-01-17T06:45:48.406372+00:00 19994330.286000009626 28999999.969999998808 27870000.022000011057 3930134.946000001859 60326.281822042 2024-01-17T06:45:49.424395+00:00 19994330.288999971002 29000000.002999991179 27869999.957000020891 3936317.085000000894 60326.281833462 2024-01-17T06:45:50.411171+00:00 19994330.290000021458 29000000.035000029951 27870000.000000000000 3931483.965999991167 60326.281845064 2024-01-17T06:45:51.413570+00:00 19994330.286000009626 28999999.986999988556 27870000.035999950022 3931659.947000011802 60326.281856666 2024-01-17T06:45:52.415968+00:00 19994330.288999971002 28999999.986999988556 27869999.937000039965 3931520.114999995101 60326.281868268 2024-01-17T06:45:53.418370+00:00 19994330.284000039101 28999999.989000018686 27869999.981000009924 3927846.853000000119 60326.281879689 2024-01-17T06:45:54.405149+00:00 19994330.287999991328 28999999.981000009924 27870000.032999929041 3934116.023000001907 60326.281891291 2024-01-17T06:45:55.407543+00:00 19994330.287999991328 29000000.044999960810 27870000.046000000089 3933873.082000001799 60326.281902893 2024-01-17T06:45:56.409943+00:00 19994330.288999971002 28999999.970000028610 27869999.958999991417 3934649.030000001192 60326.281914495 2024-01-17T06:45:57.412345+00:00 19994330.289000030607 28999999.995000001043 27869999.978000041097 3931535.825999990106 60326.281926096 2024-01-17T06:45:58.414745+00:00 19994330.286000009626 29000000.008000019938 27870000.034000039101 3934881.086000009906 60326.281937698 2024-01-17T06:45:59.417146+00:00 19994330.288999971002 28999999.995999988168 27869999.992999911308 3932805.972999989986 60326.281949300 2024-01-17T06:46:00.419525+00:00 19994330.290000021458 28999999.995999988168 27870000.013000011444 3927997.071999996901 60326.281960721 2024-01-17T06:46:01.406275+00:00 19994330.282000008970 29000000.037000000477 27869999.979000091553 3931036.046000003815 60326.281972503 2024-01-17T06:46:02.424304+00:00 19994330.289999961853 28999999.984999950975 27870000.010999921709 3933421.953999996185 60326.281983925 2024-01-17T06:46:03.411078+00:00 19994330.286000069231 29000000.014000058174 27870000.002000089735 3928670.049000009894 60326.281995527 2024-01-17T06:46:04.413479+00:00 19994330.288999918848 28999999.975000020117 27869999.990999940783 3925808.913999990094 60326.282007053 2024-01-17T06:46:05.409370+00:00 19994330.289000030607 28999999.965999960899 27869999.985000010580 3929478.996000006795 60326.282018730 2024-01-17T06:46:06.418283+00:00 19994330.289000030607 29000000.041000008583 27870000.024999979883 3929110.918000013102 60326.282030332 2024-01-17T06:46:07.420689+00:00 19994330.283999919891 28999999.986999988556 27870000.046000000089 3928702.017999976873 60326.282041858 2024-01-17T06:46:08.416549+00:00 19994330.287999991328 29000000.008999940008 27869999.970999959856 3928096.110000013839 60326.282053535 2024-01-17T06:46:09.425450+00:00 19994330.290000081062 29000000.004999998957 27870000.016000028700 3924492.046999990940 60326.282064881 2024-01-17T06:46:10.405728+00:00 19994330.284999970347 28999999.985000010580 27869999.947000030428 3928165.893000007141 60326.282076664 2024-01-17T06:46:11.423754+00:00 19994330.289999961853 29000000.024000048637 27870000.032999988645 3930170.935999989975 60326.282088085 2024-01-17T06:46:12.410531+00:00 19994330.286000009626 28999999.973000049591 27869999.955000039190 3926055.104000002146 60326.282099687 2024-01-17T06:46:13.412928+00:00 19994330.290000081062 29000000.012999888510 27869999.998999949545 3930227.891000003088 60326.282111108 2024-01-17T06:46:14.399708+00:00 19994330.285999890417 28999999.989000078291 27870000.052000001073 3931498.062000005972 60326.282122890 2024-01-17T06:46:15.417724+00:00 19994330.287000060081 28999999.980999950320 27869999.953000001609 3930388.067000002135 60326.282134492 2024-01-17T06:46:16.420123+00:00 19994330.286000009626 29000000.031000021845 27870000.043999999762 3929375.044000000227 60326.282145913 2024-01-17T06:46:17.406908+00:00 19994330.289000030607 29000000.014000058174 27869999.944999989122 3933304.847000002861 60326.282157696 2024-01-17T06:46:18.424926+00:00 19994330.286999940872 28999999.997999910265 27870000.035000011325 3931000.134999989998 60326.282169117 2024-01-17T06:46:19.411706+00:00 19994330.292000059038 29000000.013000011444 27870000.012999981642 3932416.927000015974 60326.282180719 2024-01-17T06:46:20.414107+00:00 19994330.287999991328 28999999.958000060171 27869999.956000000238 3927142.005999981891 60326.282192140 2024-01-17T06:46:21.400893+00:00 19994330.286000009626 29000000.013999998569 27870000.024000018835 3927952.009999989998 60326.282203923 2024-01-17T06:46:22.418910+00:00 19994330.287999991328 29000000.028999999166 27870000.016999989748 3931751.917000025976 60326.282215344 2024-01-17T06:46:23.405690+00:00 19994330.282999988645 28999999.951000008732 27869999.980999980122 3931267.082999974024 60326.282226945 2024-01-17T06:46:24.408089+00:00 19994330.288999918848 29000000.021000001580 27869999.998000029474 3930617.974000006914 60326.282238728 2024-01-17T06:46:25.426108+00:00 19994330.290000081062 28999999.966000009328 27869999.996999979019 3930159.105000019073 60326.282250149 2024-01-17T06:46:26.412878+00:00 19994330.286999940872 29000000.069999989122 27870000.032000008970 3932960.970999985933 60326.282261751 2024-01-17T06:46:27.415283+00:00 19994330.290000081062 28999999.953999999911 27869999.987000048161 3926033.965999991167 60326.282273172 2024-01-17T06:46:28.402069+00:00 19994330.286999940872 29000000.002999991179 27869999.973999980837 3930752.086000024807 60326.282284955 2024-01-17T06:46:29.420090+00:00 19994330.287000060081 28999999.997999999672 27870000.000000000000 3930456.915999978781 60326.282296376 2024-01-17T06:46:30.406865+00:00 19994330.284999970347 28999999.968000020832 27869999.977999988943 3930639.027999997139 60326.282307978 2024-01-17T06:46:31.409261+00:00 19994330.289999999106 29000000.022999998182 27869999.949999991804 3929895.913000016939 60326.282319579 2024-01-17T06:46:32.411668+00:00 19994330.289000000805 28999999.995999988168 27870000.101000070572 3927629.067000002135 60326.282331181 2024-01-17T06:46:33.414056+00:00 19994330.283999990672 29000000.028000000864 27869999.975999951363 3928078.933999984991 60326.282342602 2024-01-17T06:46:34.400831+00:00 19994330.292000010610 28999999.938000019640 27869999.952999949455 3926291.112000017893 60326.282354385 2024-01-17T06:46:35.418858+00:00 19994330.287000000477 29000000.051999989897 27870000.054000020027 3932703.921999990940 60326.282365987 2024-01-17T06:46:36.421261+00:00 19994330.285999998450 29000000.014999989420 27870000.032000061125 3926535.034000008833 60326.282377408 2024-01-17T06:46:37.408034+00:00 19994330.285000000149 28999999.986000001431 27869999.983999971300 3926715.963999987114 60326.282389009 2024-01-17T06:46:38.410433+00:00 19994330.289999991655 28999999.991999980062 27869999.950999978930 3925831.004999995232 60326.282400611 2024-01-17T06:46:39.412824+00:00 19994330.288000021130 28999999.998000029474 27870000.019000049680 3932076.985000013839 60326.282412213 2024-01-17T06:46:40.415222+00:00 19994330.285000000149 29000000.029999971390 27870000.028999920934 3930174.983000009786 60326.282423634 2024-01-17T06:46:41.401996+00:00 19994330.291999999434 28999999.991000059992 27869999.967000011355 3927369.055000007153 60326.282435393 2024-01-17T06:46:42.417953+00:00 19994330.287000000477 29000000.010999921709 27870000.032999988645 3927062.991999983788 60326.282446838 2024-01-17T06:46:43.406824+00:00 19994330.286000009626 28999999.958000060171 27869999.988000039011 3929774.962000011932 60326.282458440 2024-01-17T06:46:44.409225+00:00 19994330.287000000477 29000000.021999958903 27870000.055000070482 3925931.026999949943 60326.282470042 2024-01-17T06:46:45.411621+00:00 19994330.288999971002 28999999.973999980837 27869999.947999950498 3927660.991000055801 60326.282481644 2024-01-17T06:46:46.414022+00:00 19994330.286000009626 29000000.017000079155 27869999.981999989599 3931587.990999997128 60326.282493246 2024-01-17T06:46:47.416420+00:00 19994330.288999971002 28999999.977999929339 27870000.016000028700 3929098.995999991894 60326.282504772 2024-01-17T06:46:48.412318+00:00 19994330.290000021458 29000000.034000039101 27870000.033999919891 3928954.048999965191 60326.282516450 2024-01-17T06:46:49.421231+00:00 19994330.288999971002 28999999.965000029653 27869999.968999978155 3926578.985000013839 60326.282527795 2024-01-17T06:46:50.401502+00:00 19994330.287000000477 29000000.014999989420 27869999.981000069529 3931394.921999990940 60326.282539578 2024-01-17T06:46:51.419519+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3929448.074000000954 60326.282550999 2024-01-17T06:46:52.406297+00:00 19994330.286000009626 28999999.998999949545 27870000.022999998182 3926405.004000008106 60326.282562600 2024-01-17T06:46:53.408693+00:00 19994330.290000021458 29000000.035000089556 27869999.978000000119 3928864.000000000000 60326.282574202 2024-01-17T06:46:54.411093+00:00 19994330.284999970347 28999999.960999969393 27870000.006000000983 3929565.046000003815 60326.282585804 2024-01-17T06:46:55.413496+00:00 19994330.289000030607 29000000.041999939829 27870000.004000011832 3927431.935000001919 60326.282597406 2024-01-17T06:46:56.415901+00:00 19994330.287999991328 28999999.999000068754 27869999.996999990195 3929226.982999979984 60326.282608827 2024-01-17T06:46:57.402672+00:00 19994330.285999950022 28999999.985000010580 27869999.998000010848 3929220.981999992859 60326.282620610 2024-01-17T06:46:58.420696+00:00 19994330.287999991328 28999999.967000011355 27869999.977999988943 3931874.033000051975 60326.282632031 2024-01-17T06:46:59.407475+00:00 19994330.288000110537 29000000.017000000924 27869999.973000019789 3934431.162999988068 60326.282643632 2024-01-17T06:47:00.409862+00:00 19994330.287999991328 28999999.978999990970 27870000.017999980599 3927350.829999982845 60326.282655054 2024-01-17T06:47:01.396643+00:00 19994330.286000009626 29000000.039000000805 27870000.052999999374 3925875.989000021946 60326.282666836 2024-01-17T06:47:02.414669+00:00 19994330.291000008583 29000000.003000009805 27869999.943000018597 3932155.958000003826 60326.282678438 2024-01-17T06:47:03.417069+00:00 19994330.287999991328 28999999.986999988556 27870000.061999980360 3929249.066999971867 60326.282689859 2024-01-17T06:47:04.403844+00:00 19994330.286999940872 28999999.995000001043 27869999.963999990374 3932481.916000009049 60326.282701642 2024-01-17T06:47:05.421862+00:00 19994330.286000009626 29000000.022000011057 27870000.013000011444 3930940.130999981891 60326.282713063 2024-01-17T06:47:06.408640+00:00 19994330.289000030607 28999999.947999980301 27869999.965000029653 3930923.028999983799 60326.282724665 2024-01-17T06:47:07.411039+00:00 19994330.283999919891 29000000.018999990076 27870000.020999971777 3931659.930000007153 60326.282736267 2024-01-17T06:47:08.413442+00:00 19994330.287999991328 29000000.011000040919 27870000.012000020593 3931311.994000018109 60326.282747868 2024-01-17T06:47:09.415839+00:00 19994330.290000081062 28999999.992999970913 27870000.038999971002 3930645.963999987114 60326.282759290 2024-01-17T06:47:10.402619+00:00 19994330.289000030607 29000000.013000011444 27869999.932000041008 3926972.090000032913 60326.282770892 2024-01-17T06:47:11.405019+00:00 19994330.287999991328 29000000.020999971777 27870000.028999980539 3927557.950999975204 60326.282782674 2024-01-17T06:47:12.423036+00:00 19994330.286999940872 28999999.975000020117 27869999.993000030518 3932964.958999990951 60326.282794095 2024-01-17T06:47:13.409817+00:00 19994330.289000030607 29000000.024999979883 27869999.991999980062 3926981.986999989022 60326.282805697 2024-01-17T06:47:14.412223+00:00 19994330.287999991328 28999999.983000040054 27870000.013000011444 3926939.017000020016 60326.282817299 2024-01-17T06:47:15.414628+00:00 19994330.284999970347 29000000.015999969095 27869999.977999929339 3927494.033999979030 60326.282828901 2024-01-17T06:47:16.417030+00:00 19994330.287000060081 28999999.972000058740 27869999.986999988556 3934070.041000009049 60326.282840322 2024-01-17T06:47:17.403814+00:00 19994330.286999940872 29000000.041999939829 27870000.054000020027 3931578.053000032902 60326.282851924 2024-01-17T06:47:18.406214+00:00 19994330.290000081062 28999999.988999959081 27869999.970000028610 3928474.942999958992 60326.282863526 2024-01-17T06:47:19.408609+00:00 19994330.286999940872 28999999.944000009447 27869999.973999980837 3928783.837999999989 60326.282875127 2024-01-17T06:47:20.411010+00:00 19994330.287000060081 29000000.022000070661 27870000.016000028700 3930812.163000047207 60326.282886729 2024-01-17T06:47:21.413410+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3934016.970999956131 60326.282898331 2024-01-17T06:47:22.415812+00:00 19994330.286000009626 29000000.000999931246 27870000.022999998182 3931370.041999996174 60326.282909933 2024-01-17T06:47:23.418214+00:00 19994330.287999991328 29000000.024000048637 27869999.973000049591 3928706.979000031948 60326.282921354 2024-01-17T06:47:24.404989+00:00 19994330.291999999434 29000000.013000011444 27870000.013000011444 3927560.997999966145 60326.282933075 2024-01-17T06:47:25.417673+00:00 19994330.285000000149 29000000.003999948502 27870000.037999991328 3933982.986000000965 60326.282944586 2024-01-17T06:47:26.412195+00:00 19994330.293000001460 28999999.985000010580 27869999.944999929518 3932515.879000008106 60326.282956192 2024-01-17T06:47:27.414971+00:00 19994330.282999999821 28999999.990000009537 27869999.968000050634 3932522.092999995220 60326.282967613 2024-01-17T06:47:28.401753+00:00 19994330.284000009298 28999999.986000061035 27870000.066999908537 3929786.993000030983 60326.282979215 2024-01-17T06:47:29.404148+00:00 19994330.287999991328 29000000.019999980927 27869999.955000039190 3927234.027000010014 60326.282990997 2024-01-17T06:47:30.422167+00:00 19994330.289000019431 29000000.003000020981 27870000.050999999046 3931862.912000000011 60326.283002418 2024-01-17T06:47:31.408938+00:00 19994330.287999991328 29000000.006999969482 27869999.986999999732 3931747.125000000000 60326.283014020 2024-01-17T06:47:32.411336+00:00 19994330.289999991655 29000000.004999998957 27869999.984000001103 3927752.982999979984 60326.283025622 2024-01-17T06:47:33.413739+00:00 19994330.289000000805 28999999.993000030518 27870000.000999998301 3930745.018999993801 60326.283037224 2024-01-17T06:47:34.416150+00:00 19994330.287000000477 28999999.970999959856 27869999.999000001699 3932853.067000031006 60326.283048645 2024-01-17T06:47:35.402929+00:00 19994330.287999991328 29000000.031000021845 27869999.965999990702 3923138.917999982834 60326.283060247 2024-01-17T06:47:36.405326+00:00 19994330.286000009626 28999999.984000001103 27870000.003000020981 3929312.938000022899 60326.283071849 2024-01-17T06:47:37.407727+00:00 19994330.285999979824 29000000.032999999821 27870000.044999990612 3930511.949999988079 60326.283083451 2024-01-17T06:47:38.410123+00:00 19994330.287000000477 28999999.962000001222 27869999.951000008732 3933135.036000012886 60326.283095052 2024-01-17T06:47:39.412525+00:00 19994330.291000008583 29000000.038999989629 27870000.078999999911 3936797.027999997139 60326.283106654 2024-01-17T06:47:40.414926+00:00 19994330.287000000477 28999999.937000010163 27869999.922000020742 3932227.965999960899 60326.283118256 2024-01-17T06:47:41.417334+00:00 19994330.290000021458 29000000.050000008196 27870000.032999988645 3931363.940999985207 60326.283129677 2024-01-17T06:47:42.404111+00:00 19994330.284999970347 29000000.013999998569 27870000.010999981314 3934006.104000031948 60326.283141460 2024-01-17T06:47:43.422128+00:00 19994330.286000009626 28999999.974999990314 27870000.016000028700 3932858.982999979984 60326.283152881 2024-01-17T06:47:44.408907+00:00 19994330.287999991328 29000000.007999990135 27869999.977999988943 3932889.000000000000 60326.283164483 2024-01-17T06:47:45.411310+00:00 19994330.288000050932 28999999.981999989599 27870000.031000021845 3935215.011000037193 60326.283175904 2024-01-17T06:47:46.398080+00:00 19994330.287999991328 28999999.994000021368 27869999.973999980837 3932458.946999967098 60326.283187686 2024-01-17T06:47:47.416108+00:00 19994330.288999971002 29000000.009999990463 27869999.995999988168 3932692.095000029076 60326.283199288 2024-01-17T06:47:48.418514+00:00 19994330.287000000477 28999999.980000019073 27869999.981000009924 3931936.991999983788 60326.283210709 2024-01-17T06:47:49.405291+00:00 19994330.290000021458 29000000.019999980927 27870000.033999979496 3934045.098999977112 60326.283222492 2024-01-17T06:47:50.423316+00:00 19994330.281999949366 28999999.993000030518 27869999.974999960512 3930642.830999969970 60326.283233913 2024-01-17T06:47:51.410084+00:00 19994330.289000030607 29000000.035999950022 27870000.050999999046 3926819.978000044823 60326.283245515 2024-01-17T06:47:52.412482+00:00 19994330.292000059038 28999999.958000000566 27869999.993000030518 3937924.070999979973 60326.283257042 2024-01-17T06:47:53.408383+00:00 19994330.285999890417 28999999.980000078678 27869999.940999981016 3929293.940999985207 60326.283268719 2024-01-17T06:47:54.417292+00:00 19994330.289000030607 28999999.993999961764 27870000.007000088692 3930628.146000028122 60326.283280064 2024-01-17T06:47:55.397570+00:00 19994330.287000060081 29000000.024999979883 27870000.003999948502 3931919.873000026215 60326.283291847 2024-01-17T06:47:56.415594+00:00 19994330.287999991328 28999999.996000051498 27869999.967000011355 3932879.991999983788 60326.283303524 2024-01-17T06:47:57.424502+00:00 19994330.283999919891 29000000.052999969572 27870000.034000039101 3927988.037000060081 60326.283314870 2024-01-17T06:47:58.404772+00:00 19994330.289000030607 28999999.940999981016 27870000.006999969482 3931174.977999926079 60326.283326653 2024-01-17T06:47:59.422795+00:00 19994330.289000030607 28999999.988999959081 27869999.985999941826 3929965.087000011932 60326.283338074 2024-01-17T06:48:00.409566+00:00 19994330.286000009626 29000000.055999990553 27870000.034000039101 3930018.949000000954 60326.283349676 2024-01-17T06:48:01.411969+00:00 19994330.289999961853 28999999.979000091553 27869999.978000041097 3938386.927999972831 60326.283361097 2024-01-17T06:48:02.398754+00:00 19994330.289000030607 28999999.982999920845 27869999.991999980062 3936969.090000032913 60326.283372879 2024-01-17T06:48:03.416777+00:00 19994330.286000009626 29000000.037000060081 27870000.036999940872 3932775.983999968041 60326.283384300 2024-01-17T06:48:04.403554+00:00 19994330.289999961853 28999999.977000001818 27869999.999000068754 3932668.026000022888 60326.283395902 2024-01-17T06:48:05.405950+00:00 19994330.284999970347 29000000.010999921709 27869999.977999929339 3933212.972000002861 60326.283407685 2024-01-17T06:48:06.423972+00:00 19994330.284000039101 28999999.985000010580 27869999.962000008672 3933397.970000029076 60326.283419106 2024-01-17T06:48:07.410753+00:00 19994330.291000008583 29000000.039000030607 27870000.026000019163 3928883.952999948990 60326.283430708 2024-01-17T06:48:08.413164+00:00 19994330.287999991328 28999999.953999999911 27870000.001000050455 3930667.087000011932 60326.283442297 2024-01-17T06:48:09.414461+00:00 19994330.287999991328 29000000.004999998957 27869999.949000000954 3931794.024000049103 60326.283453950 2024-01-17T06:48:10.421260+00:00 19994330.289000030607 28999999.981999989599 27870000.065999999642 3934894.916000009049 60326.283465371 2024-01-17T06:48:11.408033+00:00 19994330.286999940872 29000000.029000040144 27870000.013000000268 3931566.059000014793 60326.283476972 2024-01-17T06:48:12.410431+00:00 19994330.286000009626 29000000.008000019938 27869999.993000000715 3934329.950999975204 60326.283488499 2024-01-17T06:48:13.406325+00:00 19994330.287999991328 28999999.982000000775 27869999.989000011235 3933233.011999965180 60326.283500176 2024-01-17T06:48:14.415234+00:00 19994330.289000030607 29000000.025999989361 27869999.984000001103 3932947.037999988068 60326.283511778 2024-01-17T06:48:15.417635+00:00 19994330.287000060081 28999999.980000000447 27870000.053999990225 3929852.034000039101 60326.283523305 2024-01-17T06:48:16.413530+00:00 19994330.288999918848 28999999.991000011563 27869999.964999999851 3925224.972999929916 60326.283534982 2024-01-17T06:48:17.422437+00:00 19994330.287000060081 29000000.014999989420 27869999.976000010967 3926700.063000082970 60326.283546328 2024-01-17T06:48:18.402707+00:00 19994330.285999998450 28999999.993000000715 27870000.015999969095 3932464.851999998093 60326.283558110 2024-01-17T06:48:19.420725+00:00 19994330.287999998778 28999999.994000021368 27869999.967999991030 3931454.061999917030 60326.283569532 2024-01-17T06:48:20.407503+00:00 19994330.287999998778 29000000.003999978304 27870000.011000040919 3929969.003000020981 60326.283581133 2024-01-17T06:48:21.409900+00:00 19994330.288999989629 29000000.002000030130 27870000.018000010401 3926868.981999992859 60326.283592554 2024-01-17T06:48:22.396678+00:00 19994330.287999998778 28999999.984999950975 27870000.001999970526 3927759.032999991905 60326.283604337 2024-01-17T06:48:23.414703+00:00 19994330.285999998450 29000000.041000008583 27870000.018000010401 3931861.000000000000 60326.283615939 2024-01-17T06:48:24.417106+00:00 19994330.288000021130 28999999.977000001818 27869999.964999970049 3935749.085000038147 60326.283627360 2024-01-17T06:48:25.403883+00:00 19994330.287000000477 28999999.998000029474 27870000.059000018984 3932750.925999999046 60326.283639142 2024-01-17T06:48:26.421898+00:00 19994330.287999991328 29000000.000000000000 27869999.948000010103 3933367.980000019073 60326.283650563 2024-01-17T06:48:27.408671+00:00 19994330.289000000805 28999999.995999988168 27870000.021000031382 3932654.937999964226 60326.283662165 2024-01-17T06:48:28.411069+00:00 19994330.283999979496 28999999.991000000387 27869999.982999920845 3928676.106000065804 60326.283673586 2024-01-17T06:48:29.397846+00:00 19994330.291000008583 29000000.027000010014 27870000.038000110537 3933551.893999934196 60326.283685369 2024-01-17T06:48:30.415869+00:00 19994330.286000009626 28999999.968999978155 27869999.960999969393 3931887.136999965180 60326.283696790 2024-01-17T06:48:31.402652+00:00 19994330.291000008583 29000000.039999961853 27870000.022999998182 3930761.853000044823 60326.283708392 2024-01-17T06:48:32.405051+00:00 19994330.287000000477 28999999.940000060946 27869999.985000010580 3934823.029999970924 60326.283720174 2024-01-17T06:48:33.423068+00:00 19994330.285999950022 29000000.052999969572 27870000.008000019938 3933266.978000044823 60326.283731596 2024-01-17T06:48:34.409845+00:00 19994330.287000000477 28999999.958999991417 27869999.970999959856 3935125.955000042915 60326.283743197 2024-01-17T06:48:35.412244+00:00 19994330.288000050932 29000000.029999971390 27869999.975000020117 3932935.152999997139 60326.283754799 2024-01-17T06:48:36.414642+00:00 19994330.285999950022 29000000.036000009626 27870000.133999940008 3927967.939999938011 60326.283766401 2024-01-17T06:48:37.417046+00:00 19994330.289000030607 28999999.963999990374 27869999.927999969572 3935835.037999988068 60326.283777822 2024-01-17T06:48:38.403822+00:00 19994330.286000009626 28999999.993000030518 27869999.934000018984 3928968.972000002861 60326.283789424 2024-01-17T06:48:39.406221+00:00 19994330.291999999434 28999999.996000051498 27869999.995000001043 3935569.009000062943 60326.283801026 2024-01-17T06:48:40.408620+00:00 19994330.286000009626 28999999.996999979019 27869999.999000068754 3930410.066999911796 60326.283812628 2024-01-17T06:48:41.411017+00:00 19994330.287000000477 29000000.009999990463 27870000.069999929518 3932957.890000104904 60326.283824229 2024-01-17T06:48:42.413411+00:00 19994330.284999970347 29000000.039000030607 27870000.039000030607 3933665.043999909889 60326.283835831 2024-01-17T06:48:43.415812+00:00 19994330.291999999434 28999999.964999910444 27869999.965000029653 3927862.991000055801 60326.283847433 2024-01-17T06:48:44.418214+00:00 19994330.287000000477 29000000.010000109673 27870000.000999931246 3931182.034999967087 60326.283858854 2024-01-17T06:48:45.404997+00:00 19994330.286000009626 29000000.003999948502 27869999.978999968618 3933953.939000010025 60326.283870456 2024-01-17T06:48:46.407397+00:00 19994330.291000008583 29000000.000000000000 27870000.015000101179 3932015.057000041008 60326.283882058 2024-01-17T06:48:47.409793+00:00 19994330.284999970347 28999999.996999979019 27869999.963999990374 3931253.972000002861 60326.283893660 2024-01-17T06:48:48.412196+00:00 19994330.287999991328 28999999.953000068665 27869999.991999998689 3930270.029999970924 60326.283905081 2024-01-17T06:48:49.398968+00:00 19994330.287000060081 29000000.019999980927 27870000.010999999940 3929077.935999989975 60326.283916863 2024-01-17T06:48:50.416991+00:00 19994330.287999991328 29000000.017999999225 27870000.037000000477 3931929.074000000954 60326.283928465 2024-01-17T06:48:51.419385+00:00 19994330.287999991328 28999999.996000010520 27869999.986999999732 3932624.990000010002 60326.283940005 2024-01-17T06:48:52.416429+00:00 19994330.284999970347 28999999.997999999672 27870000.003999989480 3929540.001000047196 60326.283951491 2024-01-17T06:48:53.408820+00:00 19994330.292999979109 29000000.000999990851 27870000.022999998182 3936340.968999981880 60326.283963093 2024-01-17T06:48:54.411221+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3933292.991999983788 60326.283974695 2024-01-17T06:48:55.413617+00:00 19994330.291000008583 29000000.002000000328 27869999.937999989837 3932594.016999959946 60326.283986221 2024-01-17T06:48:56.409507+00:00 19994330.281000021845 29000000.008000019938 27870000.002000000328 3931946.004000068177 60326.283997898 2024-01-17T06:48:57.418411+00:00 19994330.289999961853 28999999.961999978870 27869999.981999989599 3938055.018000007141 60326.284009244 2024-01-17T06:48:58.398685+00:00 19994330.289000030607 29000000.020000040531 27870000.013999998569 3935186.029999970924 60326.284021026 2024-01-17T06:48:59.416709+00:00 19994330.284999970347 28999999.988999959081 27869999.998000029474 3933854.907999991905 60326.284032628 2024-01-17T06:49:00.419097+00:00 19994330.292000059038 28999999.995000001043 27870000.031000021845 3928538.028999925125 60326.284044050 2024-01-17T06:49:01.405875+00:00 19994330.284999970347 29000000.044000029564 27870000.018999990076 3931533.949000000954 60326.284055651 2024-01-17T06:49:02.408274+00:00 19994330.292000059038 28999999.957999940962 27869999.969999969006 3933480.050000071991 60326.284067253 2024-01-17T06:49:03.410672+00:00 19994330.281000021845 28999999.991000059992 27869999.947000030428 3931887.978999971878 60326.284078855 2024-01-17T06:49:04.413072+00:00 19994330.287999991328 29000000.041999999434 27870000.072999950498 3932784.039000033867 60326.284090276 2024-01-17T06:49:05.399854+00:00 19994330.291000008583 29000000.005999978632 27870000.006000038236 3930904.909999967087 60326.284102059 2024-01-17T06:49:06.417877+00:00 19994330.283999919891 28999999.995999988168 27870000.028999980539 3934415.980000019073 60326.284113480 2024-01-17T06:49:07.404651+00:00 19994330.290000081062 28999999.984999950975 27869999.953000009060 3931339.059999942780 60326.284125081 2024-01-17T06:49:08.407045+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3928347.049000024796 60326.284136683 2024-01-17T06:49:09.409441+00:00 19994330.289999961853 29000000.013000011444 27870000.003999948502 3941710.929000020027 60326.284148285 2024-01-17T06:49:10.411837+00:00 19994330.284999970347 28999999.980999950320 27870000.008000019938 3935250.062000035774 60326.284159887 2024-01-17T06:49:11.414237+00:00 19994330.289000030607 29000000.018000010401 27869999.998000029474 3931692.020999907982 60326.284171308 2024-01-17T06:49:12.401023+00:00 19994330.284000001848 28999999.942000031471 27869999.934999939054 3930980.938000082970 60326.284183091 2024-01-17T06:49:13.419039+00:00 19994330.289999999106 29000000.028000000864 27870000.064000010490 3932376.026999949943 60326.284194512 2024-01-17T06:49:14.405814+00:00 19994330.290999989957 28999999.995000001043 27869999.984000090510 3931015.983999968041 60326.284206114 2024-01-17T06:49:15.408209+00:00 19994330.286000009626 29000000.011999960989 27870000.015999909490 3931189.024000049103 60326.284217715 2024-01-17T06:49:16.410603+00:00 19994330.287999991328 29000000.039000030607 27869999.995000001043 3938464.167000054847 60326.284229317 2024-01-17T06:49:17.413003+00:00 19994330.283999990672 28999999.978999968618 27870000.009000059217 3928303.768999934196 60326.284240738 2024-01-17T06:49:18.399789+00:00 19994330.289000000805 28999999.965000029653 27869999.993000030518 3935294.131999969017 60326.284252340 2024-01-17T06:49:19.402193+00:00 19994330.288000021130 29000000.011999960989 27869999.977999929339 3932062.991000055801 60326.284264123 2024-01-17T06:49:20.420214+00:00 19994330.287000000477 29000000.019000049680 27870000.068000078201 3933531.902999997139 60326.284275544 2024-01-17T06:49:21.406992+00:00 19994330.289999991655 28999999.993999961764 27869999.967999938875 3928933.013000010978 60326.284287146 2024-01-17T06:49:22.409390+00:00 19994330.287000000477 29000000.007000088692 27869999.988999959081 3933514.998999952804 60326.284298748 2024-01-17T06:49:23.411796+00:00 19994330.287999991328 28999999.977000001818 27869999.978000041097 3927441.935000061989 60326.284310349 2024-01-17T06:49:24.414198+00:00 19994330.285999979824 29000000.064999941736 27870000.029999971390 3927972.024999976158 60326.284321771 2024-01-17T06:49:25.400980+00:00 19994330.287000000477 28999999.949000000954 27869999.945000048727 3932334.057000041008 60326.284333372 2024-01-17T06:49:26.403375+00:00 19994330.289000030607 28999999.980999950320 27870000.036000009626 3930558.998999952804 60326.284344974 2024-01-17T06:49:27.405770+00:00 19994330.284999970347 29000000.019999999553 27870000.000000000000 3930390.024999976158 60326.284356576 2024-01-17T06:49:28.408170+00:00 19994330.289000030607 28999999.968000009656 27869999.975999999791 3933961.986000061035 60326.284368231 2024-01-17T06:49:29.415170+00:00 19994330.291000008583 29000000.031999990344 27870000.046999990940 3931753.932999968994 60326.284379743 2024-01-17T06:49:30.409818+00:00 19994330.284999970347 29000000.000000011176 27870000.018000010401 3933719.098000050057 60326.284391349 2024-01-17T06:49:31.412544+00:00 19994330.289000030607 28999999.971999999136 27869999.938000008464 3929698.007999897003 60326.284402770 2024-01-17T06:49:32.399323+00:00 19994330.285999950022 29000000.015999969095 27870000.007999990135 3932271.002000092994 60326.284414553 2024-01-17T06:49:33.417352+00:00 19994330.287000000477 29000000.017000019550 27870000.030999988317 3933130.107999920845 60326.284425974 2024-01-17T06:49:34.404135+00:00 19994330.287000000477 29000000.000000000000 27870000.006000008434 3927964.825000048149 60326.284437575 2024-01-17T06:49:35.406537+00:00 19994330.293000038713 29000000.006000008434 27869999.968000020832 3933464.983999968041 60326.284449177 2024-01-17T06:49:36.408931+00:00 19994330.285999950022 29000000.012999951839 27870000.004999998957 3930155.078999996185 60326.284460779 2024-01-17T06:49:37.411330+00:00 19994330.289000030607 28999999.953000009060 27870000.001999970526 3929467.896000028122 60326.284472381 2024-01-17T06:49:38.413735+00:00 19994330.288000050932 29000000.018999990076 27869999.994000021368 3924555.023000001907 60326.284483803 2024-01-17T06:49:39.400517+00:00 19994330.285999890417 28999999.978000041097 27870000.009999990463 3935823.052999972831 60326.284495585 2024-01-17T06:49:40.418543+00:00 19994330.286000009626 29000000.006999969482 27869999.977999988943 3933769.001999973785 60326.284507006 2024-01-17T06:49:41.405325+00:00 19994330.285000089556 29000000.013000011444 27870000.065000001341 3931272.006000041962 60326.284518608 2024-01-17T06:49:42.407720+00:00 19994330.289999961853 28999999.982999980450 27869999.944999989122 3932334.927000045776 60326.284530210 2024-01-17T06:49:43.410121+00:00 19994330.287999991328 28999999.986000001431 27869999.967999991030 3932925.099999905098 60326.284541812 2024-01-17T06:49:44.412515+00:00 19994330.287000060081 29000000.014999989420 27870000.014000058174 3935163.002000092994 60326.284553233 2024-01-17T06:49:45.399291+00:00 19994330.290999889374 29000000.008000019938 27869999.981999929994 3932592.052999972831 60326.284564834 2024-01-17T06:49:46.401687+00:00 19994330.285000089556 28999999.999000068754 27870000.037999991328 3926500.916999936104 60326.284576617 2024-01-17T06:49:47.419714+00:00 19994330.288999918848 29000000.024999979883 27870000.086000081152 3927674.000000000000 60326.284588038 2024-01-17T06:49:48.406496+00:00 19994330.285000089556 28999999.955999970436 27869999.955999970436 3929206.030000091065 60326.284599640 2024-01-17T06:49:49.408892+00:00 19994330.287999991328 29000000.011999960989 27869999.955000039190 3928527.908999919891 60326.284611242 2024-01-17T06:49:50.411290+00:00 19994330.291999939829 29000000.007000088692 27869999.988999959081 3931805.110000013839 60326.284622843 2024-01-17T06:49:51.413690+00:00 19994330.285000089556 28999999.990999940783 27870000.018999930471 3929351.899999976158 60326.284634265 2024-01-17T06:49:52.400464+00:00 19994330.291000008583 29000000.014999989420 27869999.998000029474 3935730.129000068177 60326.284645867 2024-01-17T06:49:53.402866+00:00 19994330.282999988645 28999999.999000068754 27869999.966000080109 3925434.805999993812 60326.284657469 2024-01-17T06:49:54.405272+00:00 19994330.288999918848 29000000.013999938965 27870000.058999899775 3933509.092000008095 60326.284669071 2024-01-17T06:49:55.407670+00:00 19994330.286000009626 28999999.983000040054 27869999.951000090688 3932224.891000031959 60326.284680672 2024-01-17T06:49:56.410065+00:00 19994330.291000008583 28999999.993999961764 27870000.018000010401 3930674.164999961853 60326.284692274 2024-01-17T06:49:57.412458+00:00 19994330.286000009626 29000000.013000011444 27870000.034999970347 3930420.934000014793 60326.284703876 2024-01-17T06:49:58.414857+00:00 19994330.287999991328 29000000.003999948502 27869999.957999940962 3931723.069000006188 60326.284715402 2024-01-17T06:49:59.410749+00:00 19994330.289999961853 29000000.001000050455 27870000.045000080019 3933100.871999979019 60326.284727079 2024-01-17T06:50:00.419653+00:00 19994330.288000110537 29000000.001000050455 27869999.947999950498 3930706.031000018120 60326.284738425 2024-01-17T06:50:01.399924+00:00 19994330.285999890417 28999999.977999929339 27870000.009000059217 3934050.033999919891 60326.284750208 2024-01-17T06:50:02.417942+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3933295.978000044823 60326.284761629 2024-01-17T06:50:03.404720+00:00 19994330.287999991328 28999999.976000070572 27870000.012999888510 3930315.097000002861 60326.284773231 2024-01-17T06:50:04.407120+00:00 19994330.286000009626 29000000.017000000924 27870000.027000069618 3935891.945000051986 60326.284784833 2024-01-17T06:50:05.409522+00:00 19994330.287000000477 29000000.015000000596 27869999.989999998361 3936741.964999914169 60326.284796434 2024-01-17T06:50:06.411923+00:00 19994330.293000001460 28999999.997000008821 27869999.995000001043 3938404.089999999851 60326.284808036 2024-01-17T06:50:07.414328+00:00 19994330.287000000477 29000000.016999989748 27870000.000000000000 3935100.024999998976 60326.284819457 2024-01-17T06:50:08.401115+00:00 19994330.282000008970 28999999.991000000387 27870000.002000000328 3936464.930999999866 60326.284831240 2024-01-17T06:50:09.419130+00:00 19994330.291999999434 28999999.991000000387 27869999.962999999523 3935797.014999999199 60326.284842661 2024-01-17T06:50:10.405908+00:00 19994330.287000000477 28999999.982000019401 27870000.007999990135 3935064.881000000983 60326.284854263 2024-01-17T06:50:11.408305+00:00 19994330.287000000477 29000000.038999971002 27870000.081000000238 3932856.089000002015 60326.284865737 2024-01-17T06:50:12.399677+00:00 19994330.287999991328 28999999.980000019073 27869999.948000010103 3933461.995000001043 60326.284877338 2024-01-17T06:50:13.402051+00:00 19994330.288000021130 28999999.986999988556 27869999.954999979585 3932189.982999994885 60326.284889121 2024-01-17T06:50:14.420054+00:00 19994330.290999978781 29000000.008000019938 27870000.046000000089 3939444.989000000060 60326.284900542 2024-01-17T06:50:15.406835+00:00 19994330.285000029951 29000000.019999980927 27869999.974000040442 3933375.047000005841 60326.284912144 2024-01-17T06:50:16.409229+00:00 19994330.287000000477 28999999.968999978155 27870000.007999960333 3935435.926999994088 60326.284923746 2024-01-17T06:50:17.411624+00:00 19994330.285000000149 29000000.013999998569 27870000.027000010014 3934136.052000001073 60326.284935348 2024-01-17T06:50:18.414023+00:00 19994330.289000000805 28999999.990000009537 27869999.917999979109 3933397.939000003040 60326.284946769 2024-01-17T06:50:19.400807+00:00 19994330.287999991328 29000000.012000020593 27870000.095000028610 3932201.057999997865 60326.284958370 2024-01-17T06:50:20.403216+00:00 19994330.288999971002 28999999.983999971300 27869999.938000019640 3934488.013999999035 60326.284969972 2024-01-17T06:50:21.405618+00:00 19994330.287000000477 29000000.005999978632 27870000.030999958515 3933801.028999999166 60326.284981574 2024-01-17T06:50:22.408015+00:00 19994330.289000030607 28999999.990000009537 27869999.983000040054 3931499.920000001788 60326.284993176 2024-01-17T06:50:23.410412+00:00 19994330.287000000477 29000000.035000089556 27869999.989999949932 3934297.991999999154 60326.285004778 2024-01-17T06:50:24.412811+00:00 19994330.287999991328 28999999.952999949455 27870000.058000031859 3929069.165000007022 60326.285016380 2024-01-17T06:50:25.415211+00:00 19994330.283999979496 29000000.008000019938 27869999.977000001818 3930734.858999996912 60326.285027801 2024-01-17T06:50:26.401987+00:00 19994330.291999999434 29000000.011000040919 27869999.998999949545 3930336.967999995220 60326.285039403 2024-01-17T06:50:27.404394+00:00 19994330.289000030607 29000000.018999930471 27869999.997000098228 3932276.075000002980 60326.285051004 2024-01-17T06:50:28.406791+00:00 19994330.287000000477 28999999.960999969393 27869999.963999990374 3932822.001000002027 60326.285062606 2024-01-17T06:50:29.409192+00:00 19994330.287000000477 29000000.060000058264 27870000.066999908537 3929644.025000005960 60326.285074133 2024-01-17T06:50:30.405085+00:00 19994330.284999970347 28999999.977999929339 27869999.984000090510 3932360.959999992978 60326.285085810 2024-01-17T06:50:31.413986+00:00 19994330.291000008583 28999999.983000040054 27870000.004999998957 3934692.049999997020 60326.285097412 2024-01-17T06:50:32.416385+00:00 19994330.284000039101 29000000.046000000089 27870000.004999998957 3933661.980000004172 60326.285108938 2024-01-17T06:50:33.412283+00:00 19994330.289999961853 28999999.944000009447 27869999.944999929518 3930400.990999997128 60326.285120616 2024-01-17T06:50:34.421197+00:00 19994330.287000060081 29000000.014000058174 27870000.024999979883 3933538.004999995232 60326.285131962 2024-01-17T06:50:35.401473+00:00 19994330.291000008583 29000000.033999919891 27869999.993000030518 3938206.914000004996 60326.285143744 2024-01-17T06:50:36.419493+00:00 19994330.285999890417 28999999.950999978930 27869999.998000029474 3933945.074000000954 60326.285155165 2024-01-17T06:50:37.406267+00:00 19994330.286000009626 29000000.007000088692 27869999.986000061035 3935196.887999997009 60326.285166767 2024-01-17T06:50:38.408664+00:00 19994330.287000060081 29000000.004999998957 27869999.981999989599 3937347.137000008952 60326.285178188 2024-01-17T06:50:39.395445+00:00 19994330.284999970347 29000000.006999969482 27870000.051999930292 3930264.006999983918 60326.285189971 2024-01-17T06:50:40.413472+00:00 19994330.289999961853 29000000.003999948502 27869999.998000029474 3934232.856000006199 60326.285201573 2024-01-17T06:50:41.415873+00:00 19994330.289000030607 28999999.978000000119 27869999.968000050634 3933716.099999994040 60326.285212994 2024-01-17T06:50:42.402648+00:00 19994330.287999991328 29000000.007999990135 27870000.008999940008 3938564.921000003815 60326.285224776 2024-01-17T06:50:43.420665+00:00 19994330.290000081062 29000000.006999999285 27870000.014999989420 3933642.098000019789 60326.285236197 2024-01-17T06:50:44.407433+00:00 19994330.287999991328 29000000.003999989480 27869999.978999998420 3932535.003999977838 60326.285247799 2024-01-17T06:50:45.409827+00:00 19994330.284999970347 29000000.000000000000 27870000.006000000983 3930245.986000000965 60326.285259220 2024-01-17T06:50:46.396604+00:00 19994330.289000030607 29000000.008000019938 27870000.048999991268 3934863.971000016201 60326.285271003 2024-01-17T06:50:47.414630+00:00 19994330.283999919891 28999999.997000008821 27869999.991000000387 3930799.989999980200 60326.285282424 2024-01-17T06:50:48.401409+00:00 19994330.289000030607 28999999.980999980122 27869999.988000009209 3930869.056000024080 60326.285294026 2024-01-17T06:50:49.403806+00:00 19994330.289000030607 29000000.023999989033 27870000.015000019222 3931123.984999984968 60326.285305808 2024-01-17T06:50:50.421828+00:00 19994330.286000009626 28999999.967999991030 27869999.940000001341 3935532.965999991167 60326.285317229 2024-01-17T06:50:51.408603+00:00 19994330.287999991328 29000000.027000010014 27870000.035000000149 3934644.087000011932 60326.285328831 2024-01-17T06:50:52.410999+00:00 19994330.288999918848 28999999.993000030518 27869999.960999999195 3935686.889999986161 60326.285340252 2024-01-17T06:50:53.397775+00:00 19994330.287000060081 29000000.028000000864 27870000.058999989182 3931258.113000005018 60326.285352075 2024-01-17T06:50:54.419264+00:00 19994330.287999991328 28999999.963999990374 27869999.947000030428 3930510.858000009786 60326.285363421 2024-01-17T06:50:55.399541+00:00 19994330.289000030607 29000000.008000019938 27870000.018999990076 3930822.115999997128 60326.285375203 2024-01-17T06:50:56.417562+00:00 19994330.286000009626 28999999.999000009149 27870000.011999960989 3938134.948000013828 60326.285386624 2024-01-17T06:50:57.404342+00:00 19994330.287999991328 29000000.001999970526 27870000.025000039488 3930393.949000000954 60326.285398226 2024-01-17T06:50:58.406747+00:00 19994330.288999918848 28999999.980999950320 27869999.899999979883 3935343.039999992121 60326.285409828 2024-01-17T06:50:59.409146+00:00 19994330.287999998778 29000000.045000080019 27870000.097999989986 3935578.023000001907 60326.285421430 2024-01-17T06:51:00.411538+00:00 19994330.285999998450 29000000.000000000000 27870000.000000000000 3934764.026999980211 60326.285433032 2024-01-17T06:51:01.413942+00:00 19994330.286000009626 28999999.952000018209 27869999.939000010490 3932019.900000005960 60326.285444453 2024-01-17T06:51:02.400725+00:00 19994330.288999989629 28999999.995000001043 27870000.010000050068 3936615.988999993075 60326.285456236 2024-01-17T06:51:03.418744+00:00 19994330.287999998778 29000000.029999971390 27870000.029999971390 3933434.094000012148 60326.285467656 2024-01-17T06:51:04.405523+00:00 19994330.287999998778 28999999.977000001818 27870000.003000020981 3934769.971000016201 60326.285479258 2024-01-17T06:51:05.407921+00:00 19994330.291000008583 29000000.031000021845 27869999.975999951363 3934450.967999995220 60326.285490680 2024-01-17T06:51:06.394699+00:00 19994330.283999979496 29000000.008999940008 27870000.009000059217 3935124.997999995947 60326.285502462 2024-01-17T06:51:07.412713+00:00 19994330.287000000477 28999999.968999978155 27870000.028000000864 3932660.094999998808 60326.285514064 2024-01-17T06:51:08.415108+00:00 19994330.289000000805 29000000.045000080019 27870000.034999970347 3934826.949000000954 60326.285525485 2024-01-17T06:51:09.401891+00:00 19994330.285000000149 28999999.959999918938 27869999.973000049591 3931490.988000005018 60326.285537268 2024-01-17T06:51:10.419913+00:00 19994330.289000000805 28999999.990000009537 27869999.971999879926 3927575.003999977838 60326.285548688 2024-01-17T06:51:11.406687+00:00 19994330.288000021130 29000000.017000079155 27869999.971999999136 3932979.100000023842 60326.285560290 2024-01-17T06:51:12.409087+00:00 19994330.290999978781 29000000.000000000000 27870000.013000011444 3935190.003999977838 60326.285571711 2024-01-17T06:51:13.395863+00:00 19994330.285000029951 29000000.002999901772 27869999.981999989599 3932297.919000030030 60326.285583494 2024-01-17T06:51:14.413890+00:00 19994330.287000000477 28999999.979000091553 27870000.024000048637 3929942.996999979019 60326.285594915 2024-01-17T06:51:15.400668+00:00 19994330.289999961853 29000000.018999930471 27870000.021000031382 3935602.967000008095 60326.285606517 2024-01-17T06:51:16.403071+00:00 19994330.285000029951 28999999.973000049591 27869999.942000031471 3937894.992999970913 60326.285618300 2024-01-17T06:51:17.421094+00:00 19994330.287999991328 29000000.054000020027 27870000.056999921799 3936811.035000026226 60326.285629721 2024-01-17T06:51:18.407876+00:00 19994330.287999991328 28999999.984999999404 27869999.986000061035 3932903.045000017155 60326.285641323 2024-01-17T06:51:19.410275+00:00 19994330.291999999434 28999999.973000001162 27869999.982999920845 3934424.926999986172 60326.285652744 2024-01-17T06:51:20.397051+00:00 19994330.284000039101 28999999.978000000119 27870000.006000038236 3932553.004999995232 60326.285664526 2024-01-17T06:51:21.415073+00:00 19994330.287999991328 29000000.025999989361 27869999.988000039011 3935156.004999995232 60326.285675948 2024-01-17T06:51:22.401854+00:00 19994330.287000000477 29000000.013999998569 27870000.006000000983 3931627.957000017166 60326.285687549 2024-01-17T06:51:23.404253+00:00 19994330.287000000477 29000000.036000009626 27870000.010999999940 3933546.926999986172 60326.285699151 2024-01-17T06:51:24.406650+00:00 19994330.287999991328 28999999.938999980688 27870000.047000009567 3935746.125999987125 60326.285710753 2024-01-17T06:51:25.409056+00:00 19994330.286000009626 29000000.022999998182 27869999.989999990910 3933461.949999988079 60326.285722355 2024-01-17T06:51:26.411458+00:00 19994330.291000008583 28999999.993999991566 27869999.939000010490 3934156.113000034820 60326.285733957 2024-01-17T06:51:27.413858+00:00 19994330.289000030607 28999999.967999991030 27869999.982999980450 3934147.929000020027 60326.285745558 2024-01-17T06:51:28.416252+00:00 19994330.286000009626 29000000.038000050932 27870000.038000021130 3933778.955999969970 60326.285756980 2024-01-17T06:51:29.403024+00:00 19994330.286999940872 29000000.011999960989 27870000.028000000864 3934508.097000002861 60326.285768582 2024-01-17T06:51:30.405428+00:00 19994330.286999940872 28999999.981000009924 27869999.967000011355 3928788.964999973774 60326.285780183 2024-01-17T06:51:31.407833+00:00 19994330.287000060081 29000000.012000020593 27870000.007999990135 3927248.993000030983 60326.285791785 2024-01-17T06:51:32.410235+00:00 19994330.291000008583 28999999.982999980450 27870000.008999999613 3934338.976000010967 60326.285803312 2024-01-17T06:51:33.406133+00:00 19994330.289000030607 28999999.977999988943 27869999.941999968141 3934199.058999956120 60326.285814989 2024-01-17T06:51:34.415040+00:00 19994330.286000009626 29000000.057000041008 27870000.099000040442 3930481.930000007153 60326.285826614 2024-01-17T06:51:35.419482+00:00 19994330.287999991328 28999999.990000009537 27869999.955999970436 3927913.054000020027 60326.285838121 2024-01-17T06:51:36.413624+00:00 19994330.286999940872 29000000.024999979883 27870000.059999998659 3932700.982999979984 60326.285849760 2024-01-17T06:51:37.419257+00:00 19994330.286000009626 28999999.965999960899 27869999.925000008196 3930226.953999996185 60326.285861181 2024-01-17T06:51:38.406038+00:00 19994330.287999991328 28999999.948000069708 27870000.018000010401 3934582.077000021935 60326.285872783 2024-01-17T06:51:39.408435+00:00 19994330.286000009626 29000000.052999969572 27870000.009999990463 3927993.964999973774 60326.285884204 2024-01-17T06:51:40.395208+00:00 19994330.289999961853 28999999.970999959856 27869999.976000010967 3929063.938000022899 60326.285895986 2024-01-17T06:51:41.413226+00:00 19994330.289000030607 29000000.057000041008 27870000.039000030607 3931055.047999978065 60326.285907407 2024-01-17T06:51:42.400007+00:00 19994330.289000030607 28999999.944000009447 27869999.914999961853 3932016.046000003815 60326.285919009 2024-01-17T06:51:43.402405+00:00 19994330.286000009626 29000000.026000019163 27870000.070999979973 3928849.025000036228 60326.285930792 2024-01-17T06:51:44.420429+00:00 19994330.284999970347 29000000.025999899954 27869999.999000068754 3930202.839999973774 60326.285942213 2024-01-17T06:51:45.407205+00:00 19994330.287999991328 28999999.989000078291 27870000.004999998957 3929509.113000034820 60326.285953815 2024-01-17T06:51:46.409596+00:00 19994330.287000060081 28999999.967000011355 27869999.960999969393 3930581.954999982845 60326.285965417 2024-01-17T06:51:47.411999+00:00 19994330.291999939829 28999999.997999910265 27870000.008000019938 3930977.093999981880 60326.285977019 2024-01-17T06:51:48.414397+00:00 19994330.287000060081 28999999.997000098228 27870000.003000020981 3930948.889999986161 60326.285988440 2024-01-17T06:51:49.401178+00:00 19994330.285999890417 29000000.041000008583 27870000.002999901772 3928291.037000000011 60326.286000041 2024-01-17T06:51:50.403580+00:00 19994330.288000110537 28999999.947999950498 27869999.974000100046 3933268.923000038136 60326.286011643 2024-01-17T06:51:51.405982+00:00 19994330.287999991328 29000000.016999959946 27870000.026999950409 3933012.069999992847 60326.286023245 2024-01-17T06:51:52.408385+00:00 19994330.284999970347 29000000.003000020981 27869999.952999949455 3931102.003000020981 60326.286034847 2024-01-17T06:51:53.410785+00:00 19994330.287000000477 29000000.029000040144 27870000.040000081062 3936378.028999983799 60326.286046449 2024-01-17T06:51:54.413188+00:00 19994330.291000001132 28999999.980000019073 27870000.011999960989 3933770.027999997139 60326.286058051 2024-01-17T06:51:55.415589+00:00 19994330.288999989629 29000000.021999999881 27870000.011999960989 3933774.988999962807 60326.286069578 2024-01-17T06:51:56.411483+00:00 19994330.286000009626 28999999.978000000119 27870000.021000031382 3927365.973000050057 60326.286081179 2024-01-17T06:51:57.413884+00:00 19994330.289999991655 28999999.989999990910 27869999.988000039011 3935464.956999958027 60326.286092600 2024-01-17T06:51:58.400657+00:00 19994330.283000010997 29000000.022999998182 27869999.975999951363 3931779.053000032902 60326.286104202 2024-01-17T06:51:59.403052+00:00 19994330.288999989629 28999999.978000018746 27870000.022999998182 3934704.048999965191 60326.286115804 2024-01-17T06:52:00.405444+00:00 19994330.286000009626 29000000.022999998182 27870000.012000080198 3931160.927000045776 60326.286127405 2024-01-17T06:52:01.407814+00:00 19994330.289999991655 28999999.989999979734 27869999.997999999672 3931645.004000008106 60326.286139007 2024-01-17T06:52:02.410219+00:00 19994330.289000000805 28999999.994000021368 27870000.004000000656 3936205.065999985207 60326.286150609 2024-01-17T06:52:03.412621+00:00 19994330.287000000477 29000000.019999980927 27869999.956999998540 3931011.912000000011 60326.286162211 2024-01-17T06:52:04.415022+00:00 19994330.289000000805 28999999.953000009060 27869999.965999990702 3933997.050000011921 60326.286173632 2024-01-17T06:52:05.401799+00:00 19994330.285999979824 29000000.054000020027 27870000.097000021487 3933682.002999960911 60326.286185234 2024-01-17T06:52:06.404197+00:00 19994330.289000030607 28999999.949000000954 27869999.881999999285 3931763.046999990940 60326.286196835 2024-01-17T06:52:07.406593+00:00 19994330.284999970347 28999999.992999970913 27870000.045999970287 3926504.923000038136 60326.286208437 2024-01-17T06:52:08.408995+00:00 19994330.287999991328 29000000.014999989420 27870000.019000019878 3934221.067999958992 60326.286219859 2024-01-17T06:52:09.395776+00:00 19994330.291000008583 29000000.027000010014 27870000.021999981254 3931802.956000030041 60326.286231641 2024-01-17T06:52:10.413795+00:00 19994330.285000029951 29000000.012000020593 27869999.986999988556 3927528.999000012875 60326.286243243 2024-01-17T06:52:11.416194+00:00 19994330.292999979109 29000000.006999969482 27869999.992000039667 3931263.879999995232 60326.286254664 2024-01-17T06:52:12.402978+00:00 19994330.285000029951 28999999.951999958605 27870000.014999989420 3933012.062999964226 60326.286266447 2024-01-17T06:52:13.420996+00:00 19994330.284999970347 29000000.014000058174 27870000.014999989420 3928323.981000006199 60326.286277868 2024-01-17T06:52:14.407776+00:00 19994330.287999991328 29000000.003999948502 27869999.991000000387 3933469.120999991894 60326.286289469 2024-01-17T06:52:15.410173+00:00 19994330.287000000477 28999999.991000059992 27869999.991999980062 3928194.902000010014 60326.286300891 2024-01-17T06:52:16.396941+00:00 19994330.288000050932 28999999.998000029474 27869999.952000018209 3931990.069000006188 60326.286312673 2024-01-17T06:52:17.414965+00:00 19994330.287000000477 29000000.005999919027 27870000.015999969095 3932272.947000027169 60326.286324094 2024-01-17T06:52:18.401743+00:00 19994330.291999999434 29000000.009999990463 27870000.063000019640 3934802.084999979008 60326.286335696 2024-01-17T06:52:19.404144+00:00 19994330.283999919891 28999999.981999989599 27869999.947000030428 3932763.948000013828 60326.286347479 2024-01-17T06:52:20.422157+00:00 19994330.290000081062 29000000.020000100136 27869999.975000020117 3938707.041000009049 60326.286358911 2024-01-17T06:52:21.409930+00:00 19994330.283999919891 29000000.015999909490 27870000.087999939919 3935371.883999944199 60326.286370606 2024-01-17T06:52:22.420369+00:00 19994330.289000030607 28999999.957000020891 27869999.950000051409 3929895.115000010002 60326.286381989 2024-01-17T06:52:23.403878+00:00 19994330.289000030607 29000000.008000019938 27870000.006999969482 3932700.039000033867 60326.286393591 2024-01-17T06:52:24.406278+00:00 19994330.286999940872 29000000.019999980927 27870000.008000019938 3938369.894999980927 60326.286405193 2024-01-17T06:52:25.408681+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3937048.083000063896 60326.286416795 2024-01-17T06:52:26.411081+00:00 19994330.286000009626 28999999.958999991417 27869999.993999961764 3934101.980999947060 60326.286428216 2024-01-17T06:52:27.397860+00:00 19994330.287000060081 29000000.019999980927 27869999.973999980837 3932724.975999950897 60326.286439818 2024-01-17T06:52:28.400261+00:00 19994330.283999919891 28999999.976000070572 27870000.018000010401 3931200.026000022888 60326.286451600 2024-01-17T06:52:29.418287+00:00 19994330.287999991328 29000000.005999919027 27869999.958999991417 3934995.970000029076 60326.286463022 2024-01-17T06:52:30.405074+00:00 19994330.291000008583 29000000.042000059038 27870000.044000029564 3932239.855000019073 60326.286474624 2024-01-17T06:52:31.407477+00:00 19994330.287000060081 28999999.970999959856 27869999.949000000954 3932257.125000000000 60326.286486225 2024-01-17T06:52:32.409878+00:00 19994330.289999961853 28999999.984000001103 27870000.001999970526 3932635.024999976158 60326.286497827 2024-01-17T06:52:33.412275+00:00 19994330.289000030607 29000000.008000001311 27870000.047000050545 3932573.962000011932 60326.286509248 2024-01-17T06:52:34.399049+00:00 19994330.282999988645 29000000.010000009090 27869999.975000020117 3926779.014999986161 60326.286520850 2024-01-17T06:52:35.401447+00:00 19994330.289000030607 29000000.010000009090 27870000.020999908447 3928214.883000016212 60326.286532452 2024-01-17T06:52:36.403853+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3933438.057000041008 60326.286544054 2024-01-17T06:52:37.406261+00:00 19994330.287999991328 29000000.032999988645 27870000.035000089556 3932304.032999991905 60326.286555656 2024-01-17T06:52:38.408662+00:00 19994330.286000009626 28999999.970999989659 27869999.950999978930 3932769.977999926079 60326.286567258 2024-01-17T06:52:39.411064+00:00 19994330.289999961853 29000000.031000021845 27870000.010999999940 3931978.087000011932 60326.286578860 2024-01-17T06:52:40.413467+00:00 19994330.289999961853 28999999.940999981016 27869999.995999999344 3934256.011999965180 60326.286590386 2024-01-17T06:52:41.409361+00:00 19994330.287999991328 29000000.047999981791 27870000.011000011116 3933893.945000051986 60326.286602063 2024-01-17T06:52:42.418266+00:00 19994330.282999988645 28999999.932000041008 27870000.015000000596 3929364.029999970924 60326.286613409 2024-01-17T06:52:43.398541+00:00 19994330.287999991328 29000000.038999971002 27869999.987999990582 3931832.077000021935 60326.286625192 2024-01-17T06:52:44.416567+00:00 19994330.288000110537 29000000.049000021070 27870000.065000001341 3932634.876000047196 60326.286636613 2024-01-17T06:52:45.403345+00:00 19994330.287999991328 28999999.958000000566 27869999.937000010163 3929512.000000000000 60326.286648215 2024-01-17T06:52:46.405747+00:00 19994330.289999961853 28999999.967999991030 27870000.000000000000 3931278.046999930870 60326.286659816 2024-01-17T06:52:47.408148+00:00 19994330.289999999106 29000000.036000009626 27870000.030000001192 3934915.991000055801 60326.286671419 2024-01-17T06:52:48.410555+00:00 19994330.286999989301 28999999.996999979019 27869999.968999978155 3932676.019999980927 60326.286683020 2024-01-17T06:52:49.412953+00:00 19994330.286000009626 28999999.976000010967 27869999.932000041008 3930918.904999970924 60326.286694441 2024-01-17T06:52:50.399732+00:00 19994330.285999998450 29000000.036000009626 27870000.065999981016 3930985.945999979973 60326.286706224 2024-01-17T06:52:51.417754+00:00 19994330.289999991655 28999999.987999919802 27869999.981999989599 3931211.065000057220 60326.286717645 2024-01-17T06:52:52.404529+00:00 19994330.285000011325 28999999.987000111490 27870000.032999988645 3933310.100000023842 60326.286729247 2024-01-17T06:52:53.406932+00:00 19994330.289999991655 28999999.977999929339 27869999.945999979973 3931190.934000014793 60326.286740668 2024-01-17T06:52:54.393708+00:00 19994330.289999991655 29000000.067000031471 27870000.053000029176 3931769.013999938965 60326.286752451 2024-01-17T06:52:55.411731+00:00 19994330.287000000477 28999999.944000009447 27869999.927999969572 3929409.995000004768 60326.286764053 2024-01-17T06:52:56.414128+00:00 19994330.287000000477 29000000.036999940872 27870000.048000041395 3931139.981999992859 60326.286775474 2024-01-17T06:52:57.400907+00:00 19994330.284000009298 28999999.983000040054 27870000.029999971390 3934706.998000026215 60326.286787256 2024-01-17T06:52:58.418934+00:00 19994330.287000000477 29000000.009999990463 27869999.981000069529 3927179.973999977112 60326.286798677 2024-01-17T06:52:59.405709+00:00 19994330.287999991328 28999999.963999990374 27869999.956999901682 3925385.101999998093 60326.286810279 2024-01-17T06:53:00.408100+00:00 19994330.294000029564 29000000.009000059217 27870000.016000028700 3930663.000000000000 60326.286821700 2024-01-17T06:53:01.394883+00:00 19994330.286000009626 29000000.005999919027 27870000.060999989510 3931917.962000011932 60326.286833483 2024-01-17T06:53:02.412901+00:00 19994330.285999950022 29000000.003000020981 27869999.963000059128 3931042.978999971878 60326.286844904 2024-01-17T06:53:03.399684+00:00 19994330.288000050932 29000000.018000010401 27870000.028000000864 3928409.047000051010 60326.286856506 2024-01-17T06:53:04.402089+00:00 19994330.285999950022 28999999.993000030518 27869999.975999951363 3932278.924000024796 60326.286868289 2024-01-17T06:53:05.420128+00:00 19994330.287000000477 28999999.975000020117 27869999.995000001043 3930405.944999932777 60326.286879709 2024-01-17T06:53:06.406858+00:00 19994330.287000000477 29000000.002999901772 27869999.977000001818 3931938.171000003815 60326.286891311 2024-01-17T06:53:07.409254+00:00 19994330.289000030607 28999999.995000001043 27870000.054000020027 3931642.922999978065 60326.286902913 2024-01-17T06:53:08.411657+00:00 19994330.289999961853 29000000.004000071436 27869999.932000041008 3931828.894999980927 60326.286914514 2024-01-17T06:53:09.414057+00:00 19994330.287000000477 29000000.026000000536 27870000.057999968529 3932116.120000004768 60326.286925936 2024-01-17T06:53:10.400837+00:00 19994330.287000000477 28999999.988000001758 27869999.998000029474 3927685.978000044823 60326.286937538 2024-01-17T06:53:11.403238+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3932147.968000053894 60326.286949139 2024-01-17T06:53:12.405642+00:00 19994330.288000050932 29000000.024000000209 27869999.978999968618 3930545.065999985207 60326.286960742 2024-01-17T06:53:13.408043+00:00 19994330.286000009626 28999999.981000009924 27870000.014999989420 3931973.967000008095 60326.286972162 2024-01-17T06:53:14.394817+00:00 19994330.287999991328 28999999.976000010967 27869999.998000029474 3931039.979999899864 60326.286983945 2024-01-17T06:53:15.412845+00:00 19994330.289999961853 29000000.047999981791 27870000.032999988645 3930380.064000010025 60326.286995547 2024-01-17T06:53:16.415245+00:00 19994330.289000030607 28999999.984000001103 27869999.955999970436 3925538.960000038147 60326.287006968 2024-01-17T06:53:17.402024+00:00 19994330.283999919891 28999999.956999991089 27869999.990000009537 3931368.021999955177 60326.287018570 2024-01-17T06:53:18.404431+00:00 19994330.289000030607 29000000.044000029564 27870000.019000001252 3934023.946000099182 60326.287030172 2024-01-17T06:53:19.406835+00:00 19994330.287999991328 28999999.996999979019 27869999.956999991089 3930680.978999971878 60326.287041774 2024-01-17T06:53:20.409234+00:00 19994330.284000039101 29000000.022999998182 27870000.052000001073 3929785.014999986161 60326.287053300 2024-01-17T06:53:21.405120+00:00 19994330.291000008583 28999999.933000031859 27869999.945999991149 3929005.057999968994 60326.287064977 2024-01-17T06:53:22.414027+00:00 19994330.287999991328 29000000.041000008583 27870000.071000009775 3924323.884000062943 60326.287076323 2024-01-17T06:53:23.394297+00:00 19994330.289000030607 29000000.013999998569 27869999.960000008345 3931274.197999954224 60326.287088105 2024-01-17T06:53:24.412318+00:00 19994330.288999918848 28999999.959999978542 27869999.951999988407 3926603.906000018120 60326.287099707 2024-01-17T06:53:25.414725+00:00 19994330.284000039101 28999999.986999988556 27870000.041000008583 3926887.123000026215 60326.287111129 2024-01-17T06:53:26.401512+00:00 19994330.289999961853 29000000.060999989510 27870000.047999981791 3930198.758000016212 60326.287122731 2024-01-17T06:53:27.403915+00:00 19994330.284000039101 28999999.973999980837 27869999.993000030518 3930898.091999887954 60326.287134333 2024-01-17T06:53:28.406317+00:00 19994330.289000030607 29000000.000000000000 27869999.970999959856 3927226.022000073921 60326.287145934 2024-01-17T06:53:29.408717+00:00 19994330.289999961853 29000000.041000008583 27870000.015000049025 3932654.006999969017 60326.287157355 2024-01-17T06:53:30.395492+00:00 19994330.284000039101 28999999.990000009537 27870000.046000000089 3927861.988000034820 60326.287169138 2024-01-17T06:53:31.413510+00:00 19994330.292999979109 28999999.999000068754 27869999.950999978930 3934656.011999965180 60326.287180559 2024-01-17T06:53:32.400297+00:00 19994330.283999919891 28999999.981999989599 27870000.013000011444 3933590.955000042915 60326.287192161 2024-01-17T06:53:33.402694+00:00 19994330.291000008583 28999999.987999919802 27869999.967000011355 3936971.975000023842 60326.287203763 2024-01-17T06:53:34.405091+00:00 19994330.282999988645 29000000.006000038236 27870000.035999950022 3933106.106999992859 60326.287215364 2024-01-17T06:53:35.407484+00:00 19994330.290000081062 29000000.031999949366 27870000.043000038713 3933761.967000008095 60326.287226966 2024-01-17T06:53:36.409882+00:00 19994330.288999918848 29000000.017000079155 27869999.966000020504 3934812.949000000954 60326.287238387 2024-01-17T06:53:37.396666+00:00 19994330.288000110537 28999999.952000018209 27869999.958999991417 3923873.998999952804 60326.287250170 2024-01-17T06:53:38.414697+00:00 19994330.289999961853 29000000.020999908447 27870000.031000021845 3933242.088999987114 60326.287261591 2024-01-17T06:53:39.401474+00:00 19994330.282999988645 28999999.945000048727 27869999.940999981016 3924795.083000063896 60326.287273193 2024-01-17T06:53:40.403882+00:00 19994330.291000001132 29000000.037999991328 27870000.046000000089 3930828.816999911796 60326.287284614 2024-01-17T06:53:41.390658+00:00 19994330.284000001848 28999999.985000010580 27870000.028999920934 3930884.963999987114 60326.287296397 2024-01-17T06:53:42.408677+00:00 19994330.287000000477 29000000.021000031382 27869999.974000100046 3925663.073000072967 60326.287307999 2024-01-17T06:53:43.411076+00:00 19994330.291000001132 29000000.008999940008 27869999.996999979019 3935688.990000010002 60326.287319420 2024-01-17T06:53:44.397855+00:00 19994330.283999990672 28999999.983000040054 27869999.996999979019 3930802.008999944199 60326.287331203 2024-01-17T06:53:45.415884+00:00 19994330.293999999762 29000000.003999948502 27870000.019999980927 3934942.968000053894 60326.287342623 2024-01-17T06:53:46.402667+00:00 19994330.285999998450 29000000.006000000983 27869999.965000029653 3939348.004999995232 60326.287354225 2024-01-17T06:53:47.405068+00:00 19994330.285000000149 28999999.989000000060 27870000.021999958903 3936551.003999948967 60326.287365827 2024-01-17T06:53:48.407474+00:00 19994330.289000000805 28999999.991000000387 27869999.993000030518 3933237.044000030030 60326.287377364 2024-01-17T06:53:49.404302+00:00 19994330.287000000477 28999999.997999999672 27869999.965999960899 3934037.914000033867 60326.287388785 2024-01-17T06:53:50.391037+00:00 19994330.286000009626 29000000.011999990791 27870000.085000038147 3931799.069000006188 60326.287400568 2024-01-17T06:53:51.409067+00:00 19994330.287000000477 29000000.021000001580 27869999.983000040054 3935846.954999924172 60326.287412170 2024-01-17T06:53:52.411462+00:00 19994330.292999979109 28999999.967000011355 27869999.936999920756 3937525.054000020027 60326.287423591 2024-01-17T06:53:53.398233+00:00 19994330.284000009298 28999999.994000021368 27870000.029000040144 3936838.077999948990 60326.287435373 2024-01-17T06:53:54.416261+00:00 19994330.287999991328 28999999.964999970049 27869999.963999990374 3935354.854000092018 60326.287446795 2024-01-17T06:53:55.403037+00:00 19994330.287000000477 29000000.014999989420 27870000.022999998182 3935323.061999917030 60326.287458397 2024-01-17T06:53:56.405439+00:00 19994330.287000000477 29000000.038000050932 27869999.988999959081 3932719.047000051010 60326.287469998 2024-01-17T06:53:57.407834+00:00 19994330.287000000477 29000000.000000000000 27870000.057999998331 3935415.921000003815 60326.287481600 2024-01-17T06:53:58.410232+00:00 19994330.289000030607 29000000.016999959946 27869999.969000000507 3932852.074000000954 60326.287493126 2024-01-17T06:53:59.406120+00:00 19994330.293999969959 29000000.001000050455 27870000.030000001192 3938337.955000042915 60326.287504728 2024-01-17T06:54:00.408511+00:00 19994330.286000009626 28999999.977000001818 27870000.000999990851 3937569.054999948014 60326.287516405 2024-01-17T06:54:01.417422+00:00 19994330.287000000477 28999999.970999959856 27869999.925999999046 3937099.922999978065 60326.287527751 2024-01-17T06:54:02.397707+00:00 19994330.286000009626 29000000.022999998182 27870000.021000001580 3939450.077000021935 60326.287539534 2024-01-17T06:54:03.415734+00:00 19994330.287999991328 29000000.009999990463 27870000.021000001580 3938400.952999948990 60326.287550955 2024-01-17T06:54:04.402516+00:00 19994330.284999970347 29000000.024000048637 27870000.050000008196 3933690.014000058174 60326.287562557 2024-01-17T06:54:05.404916+00:00 19994330.286000009626 28999999.967000011355 27869999.962000008672 3936632.940999985207 60326.287574159 2024-01-17T06:54:06.407313+00:00 19994330.291999999434 29000000.021000031382 27869999.995999988168 3935729.134000062943 60326.287585760 2024-01-17T06:54:07.409711+00:00 19994330.286000009626 28999999.970999959856 27869999.967999991030 3937927.954999924172 60326.287597181 2024-01-17T06:54:08.396486+00:00 19994330.289999961853 29000000.011999960989 27870000.001999970526 3936296.940000057220 60326.287608784 2024-01-17T06:54:09.398892+00:00 19994330.285000089556 28999999.994000080973 27870000.028000060469 3933764.014999986161 60326.287620566 2024-01-17T06:54:10.416918+00:00 19994330.288999918848 29000000.046999931335 27870000.020999971777 3935092.062000035774 60326.287631987 2024-01-17T06:54:11.403697+00:00 19994330.285000089556 28999999.953000068665 27869999.961000028998 3941914.860999941826 60326.287643589 2024-01-17T06:54:12.406095+00:00 19994330.287999991328 29000000.034999970347 27869999.993999961764 3933435.085999966133 60326.287655191 2024-01-17T06:54:13.408491+00:00 19994330.288999918848 28999999.971999999136 27870000.000000000000 3929454.920000075828 60326.287666793 2024-01-17T06:54:14.410879+00:00 19994330.289000030607 29000000.022999998182 27870000.027000010014 3932240.048999906052 60326.287678214 2024-01-17T06:54:15.397657+00:00 19994330.289999961853 28999999.932999968529 27869999.944000069052 3931686.987000108231 60326.287689815 2024-01-17T06:54:16.400062+00:00 19994330.285000089556 29000000.054999951273 27870000.031999949366 3933078.946999907028 60326.287701418 2024-01-17T06:54:17.402468+00:00 19994330.288999918848 28999999.985000010580 27870000.016999959946 3933645.096000074875 60326.287713019 2024-01-17T06:54:18.404873+00:00 19994330.285000089556 29000000.007000088692 27869999.983000040054 3932510.004999995232 60326.287724621 2024-01-17T06:54:19.407267+00:00 19994330.287999991328 29000000.020999908447 27869999.993000030518 3935977.980000019073 60326.287736223 2024-01-17T06:54:20.409664+00:00 19994330.287999991328 28999999.953999999911 27870000.008999940008 3937124.007999897003 60326.287747825 2024-01-17T06:54:21.412061+00:00 19994330.289000030607 29000000.024000048637 27869999.991999980062 3928319.928000092972 60326.287759246 2024-01-17T06:54:22.398834+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3932155.092999935150 60326.287771028 2024-01-17T06:54:23.416853+00:00 19994330.287999991328 29000000.032000001520 27870000.049000021070 3931434.971000074875 60326.287782449 2024-01-17T06:54:24.403633+00:00 19994330.286000009626 28999999.978999990970 27869999.963999990374 3932272.983999968041 60326.287794051 2024-01-17T06:54:25.406031+00:00 19994330.287999991328 29000000.002000000328 27869999.953999999911 3929851.005999923218 60326.287805473 2024-01-17T06:54:26.392803+00:00 19994330.284000039101 29000000.011000011116 27870000.052000049502 3934707.951000093948 60326.287817255 2024-01-17T06:54:27.410825+00:00 19994330.291999939829 29000000.000999990851 27870000.011999960989 3927702.103999971878 60326.287828857 2024-01-17T06:54:28.413225+00:00 19994330.289000030607 28999999.993000000715 27869999.977000001818 3935102.922999978065 60326.287840278 2024-01-17T06:54:29.400006+00:00 19994330.286000009626 28999999.956000000238 27869999.958000060171 3935209.143000007141 60326.287852061 2024-01-17T06:54:30.418034+00:00 19994330.286999940872 29000000.028000000864 27870000.052999969572 3930977.909999967087 60326.287863482 2024-01-17T06:54:31.404816+00:00 19994330.287999991328 29000000.004000041634 27869999.955999970436 3931065.961000084877 60326.287875083 2024-01-17T06:54:32.407218+00:00 19994330.289000030607 29000000.023999989033 27870000.072000030428 3928912.018999934196 60326.287886587 2024-01-17T06:54:33.401093+00:00 19994330.286000009626 28999999.984999950975 27869999.949999928474 3930841.940000057220 60326.287898205 2024-01-17T06:54:34.404897+00:00 19994330.285999998450 28999999.989000018686 27870000.006000038236 3932583.103999971878 60326.287909626 2024-01-17T06:54:35.391675+00:00 19994330.287999998778 29000000.000999990851 27869999.999000001699 3934343.003000020981 60326.287921409 2024-01-17T06:54:36.409703+00:00 19994330.289000000805 28999999.998000029474 27869999.951000008732 3937442.996999979019 60326.287933011 2024-01-17T06:54:37.412101+00:00 19994330.290999989957 29000000.037999991328 27870000.061999991536 3938100.873999952804 60326.287944431 2024-01-17T06:54:38.398880+00:00 19994330.285000000149 28999999.980000019073 27870000.011000011116 3935302.065000057220 60326.287956214 2024-01-17T06:54:39.416907+00:00 19994330.291000008583 28999999.978999968618 27869999.929000008851 3933992.050999999978 60326.287967635 2024-01-17T06:54:40.403694+00:00 19994330.282000008970 29000000.021000031382 27870000.065999981016 3933808.952000000048 60326.287979237 2024-01-17T06:54:41.406099+00:00 19994330.287999991328 28999999.988000039011 27869999.971000019461 3931854.003000000026 60326.287990659 2024-01-17T06:54:42.392875+00:00 19994330.289000000805 28999999.995999928564 27869999.965999990702 3936573.063000001013 60326.288002441 2024-01-17T06:54:43.410892+00:00 19994330.289000000805 29000000.036000009626 27870000.057000011206 3932846.962999999989 60326.288013862 2024-01-17T06:54:44.397664+00:00 19994330.289999991655 28999999.986000061035 27869999.995999988168 3931885.030999999028 60326.288025464 2024-01-17T06:54:45.400067+00:00 19994330.284000009298 28999999.969999909401 27869999.944000009447 3934947.963999997824 60326.288037247 2024-01-17T06:54:46.418093+00:00 19994330.286999970675 29000000.039000030607 27870000.041999999434 3934247.072999998927 60326.288048667 2024-01-17T06:54:47.404875+00:00 19994330.288000050932 28999999.937000039965 27869999.989000018686 3932910.959000005852 60326.288060269 2024-01-17T06:54:48.407272+00:00 19994330.287999991328 29000000.037999991328 27870000.003999948502 3930574.947999998927 60326.288071871 2024-01-17T06:54:49.409666+00:00 19994330.287000000477 28999999.985000010580 27869999.981000009924 3929238.233999996912 60326.288083473 2024-01-17T06:54:50.412060+00:00 19994330.288999971002 28999999.978999968618 27869999.986999988556 3930352.796000003815 60326.288094894 2024-01-17T06:54:51.398831+00:00 19994330.291000008583 29000000.024999979883 27870000.003000020981 3927926.937999994028 60326.288106496 2024-01-17T06:54:52.401231+00:00 19994330.287000000477 28999999.986999988556 27870000.019999980927 3932122.060000001919 60326.288118097 2024-01-17T06:54:53.403633+00:00 19994330.285000029951 29000000.029999971390 27870000.032000008970 3932152.924000001978 60326.288129699 2024-01-17T06:54:54.406031+00:00 19994330.287000000477 28999999.981000069529 27870000.027000069618 3928726.993999994826 60326.288141301 2024-01-17T06:54:55.408432+00:00 19994330.285999950022 29000000.006000038236 27869999.930999990553 3932328.048000007868 60326.288152903 2024-01-17T06:54:56.410830+00:00 19994330.290000021458 28999999.984999898821 27870000.005999919027 3929494.089999989141 60326.288164505 2024-01-17T06:54:57.413229+00:00 19994330.285000029951 29000000.017000079155 27870000.007000088692 3933961.903000012040 60326.288175926 2024-01-17T06:54:58.400000+00:00 19994330.292999979109 29000000.004999998957 27869999.998999949545 3932906.054999991786 60326.288187528 2024-01-17T06:54:59.402404+00:00 19994330.288999971002 29000000.000000000000 27870000.004999998957 3930750.924999997020 60326.288199130 2024-01-17T06:55:00.404793+00:00 19994330.282000061125 28999999.993999999017 27869999.971999999136 3933608.101999998093 60326.288210731 2024-01-17T06:55:01.407192+00:00 19994330.288999918848 29000000.008999999613 27870000.024000048637 3933705.927000001073 60326.288222152 2024-01-17T06:55:02.393963+00:00 19994330.287999991328 28999999.993000000715 27870000.020999908447 3931391.993000001181 60326.288233935 2024-01-17T06:55:03.411985+00:00 19994330.288000110537 29000000.035999998450 27870000.030000090599 3933175.015000001062 60326.288245537 2024-01-17T06:55:04.414384+00:00 19994330.286999940872 28999999.991000000387 27869999.960999969393 3930465.040000007022 60326.288256958 2024-01-17T06:55:05.401157+00:00 19994330.291000008583 28999999.937000010163 27869999.952999949455 3932194.047999992967 60326.288268560 2024-01-17T06:55:06.403562+00:00 19994330.286000009626 29000000.043999999762 27870000.050999999046 3932919.931000009179 60326.288280162 2024-01-17T06:55:07.405967+00:00 19994330.289000030607 28999999.997999999672 27869999.985000010580 3929138.017999991775 60326.288291764 2024-01-17T06:55:08.408368+00:00 19994330.286999940872 29000000.018999990076 27870000.019999980927 3938224.983000009786 60326.288303290 2024-01-17T06:55:09.404262+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3936123.991999999154 60326.288314967 2024-01-17T06:55:10.413170+00:00 19994330.286999940872 28999999.964000049978 27870000.017000079155 3932374.021999999881 60326.288326313 2024-01-17T06:55:11.393439+00:00 19994330.289000030607 28999999.991000000387 27869999.962000008672 3934516.003999993205 60326.288338096 2024-01-17T06:55:12.411465+00:00 19994330.289000030607 29000000.022999998182 27870000.041999939829 3941516.931999995839 60326.288349517 2024-01-17T06:55:13.398249+00:00 19994330.287999991328 29000000.010999981314 27870000.008000019938 3936190.156000018120 60326.288361119 2024-01-17T06:55:14.400651+00:00 19994330.286999940872 28999999.985000010580 27869999.953000001609 3931981.955999999773 60326.288372901 2024-01-17T06:55:15.418670+00:00 19994330.286000009626 28999999.965999960899 27870000.019999999553 3935542.915999978781 60326.288384322 2024-01-17T06:55:16.405439+00:00 19994330.286000009626 29000000.004000011832 27869999.999000001699 3934327.941000015009 60326.288395948 2024-01-17T06:55:17.409941+00:00 19994330.287999991328 29000000.048999968916 27869999.996999990195 3932532.111000000965 60326.288407475 2024-01-17T06:55:18.405809+00:00 19994330.287999991328 28999999.965000029653 27869999.981000009924 3930723.044999986887 60326.288419152 2024-01-17T06:55:19.414714+00:00 19994330.289000030607 29000000.001999970526 27870000.020000010729 3931326.846000016201 60326.288430498 2024-01-17T06:55:20.394987+00:00 19994330.289999961853 28999999.999000068754 27869999.977999988943 3929643.062999994028 60326.288442280 2024-01-17T06:55:21.413016+00:00 19994330.286000009626 29000000.001999970526 27870000.036000009626 3928859.984999984968 60326.288453701 2024-01-17T06:55:22.399804+00:00 19994330.290000081062 29000000.036000009626 27870000.015000019222 3931672.087000011932 60326.288465303 2024-01-17T06:55:23.402207+00:00 19994330.282999988645 28999999.983999971300 27869999.963999990374 3931148.888000010978 60326.288476905 2024-01-17T06:55:24.404615+00:00 19994330.287999991328 28999999.965000029653 27869999.986000001431 3933378.101999998093 60326.288488507 2024-01-17T06:55:25.407020+00:00 19994330.289000030607 29000000.003999948502 27870000.014999989420 3928161.958999990951 60326.288500109 2024-01-17T06:55:26.409419+00:00 19994330.286999940872 28999999.991999980062 27869999.995999988168 3932614.016000003088 60326.288511530 2024-01-17T06:55:27.396197+00:00 19994330.289000030607 29000000.004999998957 27869999.975000020117 3927485.998999983072 60326.288523313 2024-01-17T06:55:28.414222+00:00 19994330.289000000805 29000000.019000049680 27869999.997999969870 3934647.948000013828 60326.288534734 2024-01-17T06:55:29.401007+00:00 19994330.286999989301 29000000.001999970526 27870000.056000050157 3925772.099000006914 60326.288546336 2024-01-17T06:55:30.403413+00:00 19994330.286000009626 29000000.009000059217 27869999.996999979019 3931075.954999982845 60326.288557938 2024-01-17T06:55:31.405817+00:00 19994330.287000000477 28999999.975999951363 27869999.986999988556 3930772.938000022899 60326.288569540 2024-01-17T06:55:32.408218+00:00 19994330.285999998450 29000000.037999991328 27870000.010999981314 3932516.056999980938 60326.288581141 2024-01-17T06:55:33.410617+00:00 19994330.289999991655 29000000.001999970526 27869999.995000001043 3932623.937000005972 60326.288592563 2024-01-17T06:55:34.397398+00:00 19994330.288000021130 28999999.965000029653 27869999.981000069529 3923495.139999986161 60326.288604345 2024-01-17T06:55:35.415420+00:00 19994330.285999979824 28999999.978000041097 27870000.000999931246 3928087.880000025034 60326.288615766 2024-01-17T06:55:36.402206+00:00 19994330.288000021130 29000000.034999970347 27870000.042000059038 3929861.965999991167 60326.288627368 2024-01-17T06:55:37.404611+00:00 19994330.288999971002 28999999.997000001371 27869999.916999939829 3929661.053999990225 60326.288638789 2024-01-17T06:55:38.391388+00:00 19994330.289000000805 29000000.015999998897 27870000.073000069708 3928373.951999992132 60326.288650572 2024-01-17T06:55:39.409408+00:00 19994330.288000021130 29000000.010999988765 27870000.028999920934 3931746.083000003826 60326.288661993 2024-01-17T06:55:40.396185+00:00 19994330.285999979824 28999999.991999998689 27869999.943000078201 3934125.092999995220 60326.288673595 2024-01-17T06:55:41.398590+00:00 19994330.290000021458 29000000.001000020653 27870000.016999959946 3930984.862000017893 60326.288685378 2024-01-17T06:55:42.416618+00:00 19994330.284999970347 28999999.991000000387 27869999.968999978155 3931765.993999987841 60326.288696798 2024-01-17T06:55:43.403401+00:00 19994330.289000030607 28999999.977000001818 27870000.065000060946 3928989.962999999989 60326.288708400 2024-01-17T06:55:44.405803+00:00 19994330.288999971002 28999999.995000001043 27869999.931999921799 3934746.034000008833 60326.288719822 2024-01-17T06:55:45.392582+00:00 19994330.286000009626 29000000.037000000477 27870000.059000018984 3929235.039000004996 60326.288731604 2024-01-17T06:55:46.410602+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3931058.923000007868 60326.288743025 2024-01-17T06:55:47.397380+00:00 19994330.286000009626 28999999.934999998659 27869999.970000028610 3932066.045000017155 60326.288754627 2024-01-17T06:55:48.399785+00:00 19994330.292999979109 29000000.050999999046 27870000.024999979883 3926739.094999969006 60326.288766229 2024-01-17T06:55:49.402192+00:00 19994330.287000000477 28999999.995999988168 27869999.977000001818 3931017.023999989033 60326.288777831 2024-01-17T06:55:50.404595+00:00 19994330.288999971002 29000000.031000021845 27870000.023999929428 3932107.916000009049 60326.288789433 2024-01-17T06:55:51.406994+00:00 19994330.289000030607 28999999.962999999523 27869999.988000039011 3927660.023999989033 60326.288801035 2024-01-17T06:55:52.409393+00:00 19994330.280999958515 28999999.974999960512 27870000.004000000656 3927871.962999999989 60326.288812636 2024-01-17T06:55:53.411794+00:00 19994330.289000030607 29000000.028000000864 27870000.006000000983 3936164.984000027180 60326.288824058 2024-01-17T06:55:54.398570+00:00 19994330.287000000477 29000000.005999978632 27869999.991000000387 3930860.916999996174 60326.288835660 2024-01-17T06:55:55.400968+00:00 19994330.289999961853 29000000.014999989420 27870000.037999998778 3932447.116999983788 60326.288847261 2024-01-17T06:55:56.403371+00:00 19994330.284999970347 28999999.981000069529 27869999.954999998212 3938438.967000008095 60326.288858863 2024-01-17T06:55:57.405780+00:00 19994330.296000000089 28999999.993000030518 27869999.981999989599 3928675.077000021935 60326.288870390 2024-01-17T06:55:58.401677+00:00 19994330.283000111580 29000000.009999990463 27870000.034000009298 3929799.964999973774 60326.288882067 2024-01-17T06:55:59.410585+00:00 19994330.286999940872 29000000.010999921709 27869999.999000009149 3931938.916000009049 60326.288893669 2024-01-17T06:56:00.412979+00:00 19994330.284999970347 28999999.989000078291 27869999.966999981552 3929663.009000002872 60326.288905156 2024-01-17T06:56:01.405512+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3928498.009000002872 60326.288916799 2024-01-17T06:56:02.411404+00:00 19994330.287000060081 28999999.981999989599 27870000.004999998957 3929372.065999985207 60326.288928220 2024-01-17T06:56:03.398193+00:00 19994330.291000008583 28999999.981000069529 27869999.984000030905 3930353.074000000954 60326.288939822 2024-01-17T06:56:04.400600+00:00 19994330.289999961853 29000000.026999950409 27869999.987999979407 3932791.906000018120 60326.288951423 2024-01-17T06:56:05.403000+00:00 19994330.284999970347 28999999.986999988556 27870000.012000020593 3928245.914999961853 60326.288963025 2024-01-17T06:56:06.405404+00:00 19994330.286000009626 28999999.980000019073 27869999.999000009149 3933068.143000007141 60326.288974446 2024-01-17T06:56:07.392178+00:00 19994330.289000030607 29000000.039000030607 27870000.029999971390 3931767.949999988079 60326.288986229 2024-01-17T06:56:08.410200+00:00 19994330.287000060081 28999999.983999971300 27870000.049000021070 3931639.974000037182 60326.288997831 2024-01-17T06:56:09.412604+00:00 19994330.287999991328 29000000.050999999046 27869999.986000001431 3930358.950999975204 60326.289009252 2024-01-17T06:56:10.399393+00:00 19994330.286999940872 28999999.977000001818 27869999.947000030428 3930089.060000001919 60326.289020854 2024-01-17T06:56:11.401800+00:00 19994330.291000008583 28999999.950999978930 27870000.000999931246 3931766.037000000011 60326.289032456 2024-01-17T06:56:12.404200+00:00 19994330.286000009626 29000000.011000040919 27869999.996999979019 3935605.878000020981 60326.289044058 2024-01-17T06:56:13.406598+00:00 19994330.289000030607 29000000.044000029564 27870000.007000088692 3932150.059000014793 60326.289055479 2024-01-17T06:56:14.393377+00:00 19994330.286999940872 28999999.967999998480 27870000.006999969482 3930661.960999966133 60326.289067262 2024-01-17T06:56:15.411401+00:00 19994330.286000009626 29000000.017999999225 27869999.975999951363 3933833.076000034809 60326.289078683 2024-01-17T06:56:16.398181+00:00 19994330.287999991328 28999999.982999999076 27870000.004999998957 3931230.937999964226 60326.289090285 2024-01-17T06:56:17.400586+00:00 19994330.287000060081 29000000.002000000328 27870000.004999998957 3933263.981000006199 60326.289102067 2024-01-17T06:56:18.418610+00:00 19994330.291999939829 28999999.969999998808 27870000.011000040919 3928667.976999998093 60326.289113489 2024-01-17T06:56:19.405398+00:00 19994330.287000060081 29000000.039999991655 27869999.973999980837 3929387.083000003826 60326.289125090 2024-01-17T06:56:20.407798+00:00 19994330.284999970347 28999999.976000010967 27870000.007000088692 3927330.054000020027 60326.289136511 2024-01-17T06:56:21.394573+00:00 19994330.287000000477 29000000.013999998569 27870000.008999940008 3927562.990999997128 60326.289148294 2024-01-17T06:56:22.412597+00:00 19994330.287000000477 28999999.993000030518 27870000.036000009626 3936217.927999972831 60326.289159715 2024-01-17T06:56:23.399376+00:00 19994330.289000000805 29000000.035999950022 27869999.944999929518 3930448.039000033867 60326.289171317 2024-01-17T06:56:24.401783+00:00 19994330.285000000149 28999999.994000021368 27870000.030000090599 3929152.944999992847 60326.289182919 2024-01-17T06:56:25.404183+00:00 19994330.290000010282 28999999.977999988943 27870000.009999990463 3933266.999000012875 60326.289194521 2024-01-17T06:56:26.406581+00:00 19994330.289000000805 28999999.977000001818 27869999.975000020117 3929553.976999998093 60326.289206123 2024-01-17T06:56:27.408981+00:00 19994330.287999991328 29000000.050999999046 27870000.043999910355 3931504.965999960899 60326.289217544 2024-01-17T06:56:28.395765+00:00 19994330.286000009626 28999999.969000041485 27869999.983000040054 3932992.041000009049 60326.289229326 2024-01-17T06:56:29.413794+00:00 19994330.287999991328 28999999.971999999136 27869999.970999959856 3925742.097999989986 60326.289240747 2024-01-17T06:56:30.400570+00:00 19994330.287000000477 29000000.037000000477 27870000.052000049502 3927465.962999999989 60326.289252349 2024-01-17T06:56:31.402976+00:00 19994330.286000009626 28999999.978999909014 27869999.956999998540 3931703.989000021946 60326.289263951 2024-01-17T06:56:32.405384+00:00 19994330.289999991655 28999999.989000078291 27870000.029999990016 3932578.019999980927 60326.289275553 2024-01-17T06:56:33.407788+00:00 19994330.291000008583 29000000.026000019163 27869999.978999998420 3933954.021000028122 60326.289286974 2024-01-17T06:56:34.394562+00:00 19994330.285999979824 29000000.002999901772 27870000.015000019222 3933622.958000003826 60326.289298576 2024-01-17T06:56:35.396965+00:00 19994330.282999988645 28999999.989000078291 27870000.007999990135 3933655.033999979030 60326.289310358 2024-01-17T06:56:36.414992+00:00 19994330.289000030607 28999999.998000029474 27870000.016999989748 3932088.994000018109 60326.289321780 2024-01-17T06:56:37.401769+00:00 19994330.287000000477 29000000.025999899954 27869999.988000009209 3931259.954999982845 60326.289333382 2024-01-17T06:56:38.404171+00:00 19994330.293999969959 28999999.999000068754 27869999.995000001043 3933669.222000002861 60326.289344984 2024-01-17T06:56:39.406577+00:00 19994330.287000000477 28999999.958999991417 27869999.968000020832 3928999.824999988079 60326.289356586 2024-01-17T06:56:40.408982+00:00 19994330.286000009626 29000000.021000031382 27870000.037999991328 3929357.971000016201 60326.289368112 2024-01-17T06:56:41.404877+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3933647.009999989998 60326.289379714 2024-01-17T06:56:42.407282+00:00 19994330.287999991328 28999999.997999910265 27869999.992999970913 3934114.010999978054 60326.289391135 2024-01-17T06:56:43.394068+00:00 19994330.284999970347 28999999.959000110626 27869999.967999991030 3932154.953000009060 60326.289402737 2024-01-17T06:56:44.396469+00:00 19994330.290000021458 29000000.049999948591 27870000.078000009060 3929200.031000018120 60326.289414519 2024-01-17T06:56:45.414503+00:00 19994330.286000009626 28999999.986999988556 27869999.964000049978 3931309.984000027180 60326.289425940 2024-01-17T06:56:46.401239+00:00 19994330.288999971002 29000000.011000040919 27870000.050999999046 3930681.033999979030 60326.289437542 2024-01-17T06:56:47.403643+00:00 19994330.287999991328 28999999.991999980062 27869999.940999981016 3934524.972999989986 60326.289449144 2024-01-17T06:56:48.406047+00:00 19994330.289000030607 29000000.001999970526 27870000.008999999613 3929907.018000007141 60326.289460746 2024-01-17T06:56:49.408444+00:00 19994330.289999961853 28999999.986999988556 27870000.002000030130 3929658.003000020981 60326.289472167 2024-01-17T06:56:50.395219+00:00 19994330.284000039101 29000000.019999980927 27869999.987999919802 3929480.966999948025 60326.289483950 2024-01-17T06:56:51.413246+00:00 19994330.286999940872 28999999.989999998361 27869999.995000001043 3934651.015000044834 60326.289495371 2024-01-17T06:56:52.400025+00:00 19994330.287000060081 29000000.000999998301 27870000.032999988645 3933000.944999992847 60326.289506973 2024-01-17T06:56:53.402431+00:00 19994330.289999961853 29000000.017999991775 27870000.027000069618 3934685.106999992859 60326.289518574 2024-01-17T06:56:54.404832+00:00 19994330.285000089556 28999999.977000001818 27869999.930999990553 3932533.924999951851 60326.289530176 2024-01-17T06:56:55.407239+00:00 19994330.289999961853 29000000.015000019222 27870000.024999979883 3930054.001000047196 60326.289541778 2024-01-17T06:56:56.409642+00:00 19994330.284000039101 29000000.006999999285 27870000.000000000000 3930470.003000020981 60326.289553199 2024-01-17T06:56:57.396421+00:00 19994330.291999939829 28999999.981999989599 27869999.981999989599 3935015.937999964226 60326.289564982 2024-01-17T06:56:58.414446+00:00 19994330.286000009626 29000000.007999990135 27869999.991999980062 3930551.062000035774 60326.289576403 2024-01-17T06:56:59.401212+00:00 19994330.286000009626 28999999.991000000387 27870000.022999998182 3930627.021000028122 60326.289588004 2024-01-17T06:57:00.403593+00:00 19994330.289999961853 29000000.025000039488 27870000.022999998182 3932693.955999969970 60326.289599426 2024-01-17T06:57:01.390376+00:00 19994330.287999991328 28999999.984999950975 27870000.000000000000 3934536.970999956131 60326.289611208 2024-01-17T06:57:02.408402+00:00 19994330.287000060081 28999999.992000039667 27869999.955999970436 3929323.040000081062 60326.289622810 2024-01-17T06:57:03.410803+00:00 19994330.289000030607 29000000.023999989033 27870000.018000010401 3932734.034999967087 60326.289634231 2024-01-17T06:57:04.397581+00:00 19994330.288999918848 28999999.991999980062 27870000.017000079155 3929480.986999989022 60326.289646014 2024-01-17T06:57:05.415601+00:00 19994330.282999988645 28999999.956000030041 27869999.983999971300 3926319.962999939919 60326.289657435 2024-01-17T06:57:06.402387+00:00 19994330.290000081062 29000000.038999971002 27870000.028000000864 3925102.093000053894 60326.289669037 2024-01-17T06:57:07.404791+00:00 19994330.285999890417 28999999.977000001818 27869999.952000018209 3928277.878000020981 60326.289680458 2024-01-17T06:57:08.391571+00:00 19994330.289000030607 29000000.033000048250 27870000.028000000864 3932802.097999929916 60326.289692241 2024-01-17T06:57:09.409591+00:00 19994330.287999991328 28999999.949999928474 27869999.951999999583 3928057.956000090111 60326.289703662 2024-01-17T06:57:10.396370+00:00 19994330.290000081062 29000000.013000011444 27870000.063000001013 3924173.018999934196 60326.289715264 2024-01-17T06:57:11.398767+00:00 19994330.282999988645 28999999.993999961764 27869999.953999999911 3932218.971000074875 60326.289727046 2024-01-17T06:57:12.416798+00:00 19994330.289999961853 29000000.025000099093 27870000.059999991208 3929143.046999930870 60326.289738467 2024-01-17T06:57:13.403586+00:00 19994330.287000060081 28999999.992999911308 27869999.952999990433 3932823.029999970924 60326.289750069 2024-01-17T06:57:14.405991+00:00 19994330.287999991328 29000000.011000040919 27870000.042000029236 3932560.947000027169 60326.289761490 2024-01-17T06:57:15.392771+00:00 19994330.287000000477 28999999.986000061035 27869999.931999981403 3930820.981999992859 60326.289773273 2024-01-17T06:57:16.410798+00:00 19994330.287999998778 29000000.038999918848 27870000.048999991268 3929508.072000027169 60326.289784694 2024-01-17T06:57:17.397570+00:00 19994330.289999999106 28999999.968000050634 27869999.953000009060 3929944.072000027169 60326.289796296 2024-01-17T06:57:18.399967+00:00 19994330.285999998450 28999999.991999980062 27870000.044999990612 3925532.939999938011 60326.289807898 2024-01-17T06:57:19.402372+00:00 19994330.290000010282 29000000.047000050545 27870000.032000008970 3928477.915000081062 60326.289819500 2024-01-17T06:57:20.404782+00:00 19994330.283999990672 28999999.989999890327 27869999.982999980450 3924599.002999901772 60326.289831026 2024-01-17T06:57:21.400681+00:00 19994330.290999989957 29000000.006000038236 27869999.957000020891 3928827.027000070084 60326.289842703 2024-01-17T06:57:22.409595+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3925406.991999983788 60326.289854306 2024-01-17T06:57:23.411996+00:00 19994330.288000021130 28999999.950999978930 27870000.030000030994 3926757.024000049103 60326.289865832 2024-01-17T06:57:24.407887+00:00 19994330.289000000805 29000000.012000080198 27869999.977999988943 3932559.120999931823 60326.289877434 2024-01-17T06:57:25.410290+00:00 19994330.285000000149 28999999.984999898821 27870000.013999998569 3924986.809000014793 60326.289888855 2024-01-17T06:57:26.397073+00:00 19994330.289000000805 29000000.037000060081 27869999.967000011355 3926782.146999955177 60326.289900457 2024-01-17T06:57:27.399484+00:00 19994330.285999979824 28999999.995999928564 27870000.052999969572 3933090.939000010025 60326.289912059 2024-01-17T06:57:28.401884+00:00 19994330.287000000477 28999999.997999999672 27870000.022999998182 3922710.962000011932 60326.289923685 2024-01-17T06:57:29.406373+00:00 19994330.288999971002 28999999.989999990910 27869999.998000029474 3929121.950999975204 60326.289935352 2024-01-17T06:57:30.414409+00:00 19994330.287000000477 29000000.036000009626 27869999.983000040054 3923266.058000088204 60326.289946773 2024-01-17T06:57:31.401183+00:00 19994330.289000030607 28999999.977000001818 27869999.974999900907 3927483.056999921799 60326.289958375 2024-01-17T06:57:32.403588+00:00 19994330.286000009626 29000000.001999989152 27869999.966000080109 3925756.973000050057 60326.289969977 2024-01-17T06:57:33.405991+00:00 19994330.288999971002 28999999.976000010967 27870000.013999938965 3930174.924999951851 60326.289981578 2024-01-17T06:57:34.408390+00:00 19994330.289000030607 29000000.028999980539 27870000.065000060946 3929926.970000029076 60326.289993105 2024-01-17T06:57:35.404281+00:00 19994330.285999950022 28999999.990000009537 27869999.947999950498 3928982.075999975204 60326.290004782 2024-01-17T06:57:36.413188+00:00 19994330.287000000477 28999999.996000021696 27870000.024000048637 3930228.088000059128 60326.290016128 2024-01-17T06:57:37.393456+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3932985.893999934196 60326.290027911 2024-01-17T06:57:38.411482+00:00 19994330.290000021458 28999999.978999968618 27869999.991999980062 3929698.983000040054 60326.290039513 2024-01-17T06:57:39.413892+00:00 19994330.291000008583 28999999.993000030518 27869999.942999958992 3932444.082000017166 60326.290050934 2024-01-17T06:57:40.400670+00:00 19994330.284999970347 29000000.055999990553 27870000.074000000954 3930958.911000012886 60326.290062536 2024-01-17T06:57:41.403068+00:00 19994330.287000060081 28999999.956999961287 27869999.964000109583 3924909.983999968041 60326.290074138 2024-01-17T06:57:42.405467+00:00 19994330.285999890417 29000000.036000009626 27870000.054999951273 3927578.060999989975 60326.290085739 2024-01-17T06:57:43.407865+00:00 19994330.290000081062 28999999.981000009924 27869999.940000060946 3935876.963000059128 60326.290097160 2024-01-17T06:57:44.394644+00:00 19994330.282999988645 28999999.977999988943 27870000.013999938965 3930086.002999901772 60326.290108943 2024-01-17T06:57:45.412666+00:00 19994330.291000008583 29000000.033000048250 27870000.008999940008 3924757.935999989975 60326.290120364 2024-01-17T06:57:46.399444+00:00 19994330.288999918848 28999999.921999931335 27869999.949000000954 3934450.117000102997 60326.290131966 2024-01-17T06:57:47.401851+00:00 19994330.288000110537 29000000.046000000089 27870000.022000070661 3935768.000999927986 60326.290143387 2024-01-17T06:57:48.388633+00:00 19994330.286999940872 28999999.991999980062 27870000.019999999553 3929720.978999971878 60326.290155170 2024-01-17T06:57:49.406655+00:00 19994330.289999961853 29000000.038000110537 27870000.005000010133 3933953.885000110138 60326.290166772 2024-01-17T06:57:50.409055+00:00 19994330.285000089556 28999999.989999890327 27870000.026999998838 3929669.994999886025 60326.290178193 2024-01-17T06:57:51.395833+00:00 19994330.286999940872 28999999.988000039011 27869999.979999989271 3930273.098000050057 60326.290189975 2024-01-17T06:57:52.413851+00:00 19994330.289999961853 29000000.037000060081 27869999.992000009865 3927671.998999952804 60326.290201396 2024-01-17T06:57:53.400633+00:00 19994330.288000110537 28999999.949000000954 27869999.972999989986 3927437.076000093948 60326.290212998 2024-01-17T06:57:54.403036+00:00 19994330.286999940872 29000000.009999990463 27869999.995000001043 3928019.957999945153 60326.290224419 2024-01-17T06:57:55.389816+00:00 19994330.287000060081 28999999.973999980837 27870000.015999998897 3930394.970999956131 60326.290236202 2024-01-17T06:57:56.407832+00:00 19994330.288999918848 29000000.029000040144 27869999.982000019401 3932311.075000048149 60326.290247623 2024-01-17T06:57:57.394611+00:00 19994330.286000009626 29000000.017999891192 27870000.035999950022 3929621.000000000000 60326.290259224 2024-01-17T06:57:58.397010+00:00 19994330.286000009626 29000000.011000040919 27870000.040000021458 3932088.848999977112 60326.290271007 2024-01-17T06:57:59.415030+00:00 19994330.292000059038 29000000.011999960989 27869999.985000010580 3934258.037999988068 60326.290282428 2024-01-17T06:58:00.401794+00:00 19994330.285999890417 28999999.953999999911 27869999.933999959379 3929955.001000047196 60326.290294030 2024-01-17T06:58:01.404191+00:00 19994330.287000060081 29000000.036000009626 27870000.035000029951 3927588.054999948014 60326.290305451 2024-01-17T06:58:02.390969+00:00 19994330.286999940872 28999999.967000011355 27869999.980000019073 3932336.968000053894 60326.290317234 2024-01-17T06:58:03.408989+00:00 19994330.287000060081 29000000.032000061125 27870000.020999971777 3930816.929000020027 60326.290328654 2024-01-17T06:58:04.395770+00:00 19994330.286999940872 28999999.975999951363 27870000.015000049025 3925936.141000031959 60326.290340256 2024-01-17T06:58:05.398168+00:00 19994330.288000110537 29000000.021999999881 27870000.029999971390 3930657.957999945153 60326.290351858 2024-01-17T06:58:06.400569+00:00 19994330.288999918848 28999999.970999989659 27869999.952000018209 3930607.916000009049 60326.290363460 2024-01-17T06:58:07.402971+00:00 19994330.287999991328 29000000.050999999046 27870000.070999979973 3926945.136000037193 60326.290375062 2024-01-17T06:58:08.405366+00:00 19994330.288000110537 28999999.955000009388 27869999.924999948591 3929433.951999903191 60326.290386664 2024-01-17T06:58:09.407765+00:00 19994330.287999998778 28999999.967999979854 27870000.046000000089 3928138.009000062943 60326.290398266 2024-01-17T06:58:10.410169+00:00 19994330.287000000477 29000000.054000020027 27870000.002000089735 3926335.962000011932 60326.290409687 2024-01-17T06:58:11.396943+00:00 19994330.287999998778 29000000.000999990851 27870000.020999908447 3930523.023000001907 60326.290421288 2024-01-17T06:58:12.399338+00:00 19994330.285999998450 29000000.003000020981 27869999.986999988556 3932567.968999981880 60326.290432914 2024-01-17T06:58:13.403768+00:00 19994330.290999989957 28999999.995999988168 27869999.976000070572 3933412.024000049103 60326.290444557 2024-01-17T06:58:14.409737+00:00 19994330.287000000477 28999999.976000010967 27869999.962000008672 3933788.031999946106 60326.290455978 2024-01-17T06:58:15.396511+00:00 19994330.286000009626 29000000.007999960333 27870000.018999930471 3933400.873999952804 60326.290467580 2024-01-17T06:58:16.398913+00:00 19994330.290999978781 28999999.968000050634 27869999.985000010580 3929871.152000070084 60326.290479363 2024-01-17T06:58:17.416940+00:00 19994330.286000009626 29000000.040999948978 27870000.022999998182 3934130.972999929916 60326.290490784 2024-01-17T06:58:18.403715+00:00 19994330.285999979824 29000000.010000050068 27869999.991999980062 3932572.944000006188 60326.290502386 2024-01-17T06:58:19.406122+00:00 19994330.287000000477 28999999.987999979407 27869999.989000078291 3930180.060000061989 60326.290513912 2024-01-17T06:58:20.402023+00:00 19994330.287000000477 28999999.982999980450 27869999.964999910444 3929408.980000019073 60326.290525590 2024-01-17T06:58:21.410930+00:00 19994330.289000030607 29000000.015000049025 27870000.047000050545 3934084.031000018120 60326.290536935 2024-01-17T06:58:22.391203+00:00 19994330.289999961853 29000000.001999910921 27870000.006000038236 3931958.005999923218 60326.290548718 2024-01-17T06:58:23.409225+00:00 19994330.289000030607 28999999.971999999136 27870000.003999948502 3930617.986000061035 60326.290560139 2024-01-17T06:58:24.396009+00:00 19994330.287000000477 29000000.028000000864 27870000.000000000000 3930111.925999999046 60326.290571741 2024-01-17T06:58:25.398409+00:00 19994330.287999991328 28999999.990000009537 27869999.950000051409 3928428.964999914169 60326.290583523 2024-01-17T06:58:26.416436+00:00 19994330.284999970347 28999999.994000080973 27870000.039000000805 3932732.064000010025 60326.290594945 2024-01-17T06:58:27.403215+00:00 19994330.287000000477 29000000.003999948502 27870000.021999999881 3936610.970000029076 60326.290606546 2024-01-17T06:58:28.405617+00:00 19994330.285000029951 29000000.011000040919 27869999.995000001043 3936642.062000035774 60326.290617967 2024-01-17T06:58:29.392396+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3935069.967999935150 60326.290629750 2024-01-17T06:58:30.410416+00:00 19994330.291999999434 29000000.016000028700 27869999.993999999017 3930156.975000023842 60326.290641171 2024-01-17T06:58:31.397196+00:00 19994330.289000030607 28999999.990000009537 27870000.008999999613 3931592.998999952804 60326.290652773 2024-01-17T06:58:32.399600+00:00 19994330.285999950022 28999999.995000001043 27869999.966999981552 3931793.068000078201 60326.290664375 2024-01-17T06:58:33.402000+00:00 19994330.287000000477 29000000.018000010401 27870000.061000019312 3929352.986999989022 60326.290675977 2024-01-17T06:58:34.404403+00:00 19994330.283000048250 28999999.985999941826 27869999.930999990553 3930692.917999982834 60326.290687579 2024-01-17T06:58:35.406802+00:00 19994330.292999919504 28999999.993999961764 27870000.043999969959 3933708.024000049103 60326.290699000 2024-01-17T06:58:36.393581+00:00 19994330.288000110537 29000000.003000020981 27869999.999000009149 3932727.985999941826 60326.290710783 2024-01-17T06:58:37.411598+00:00 19994330.290999889374 28999999.973999980837 27869999.946000039577 3932078.078000069130 60326.290722203 2024-01-17T06:58:38.398377+00:00 19994330.286000009626 29000000.017000079155 27870000.022999998182 3932432.000999927986 60326.290733805 2024-01-17T06:58:39.400778+00:00 19994330.286000009626 28999999.995000001043 27870000.025999959558 3930011.029000043869 60326.290745407 2024-01-17T06:58:40.403185+00:00 19994330.284000039101 29000000.032999988645 27869999.994000021368 3930264.902999997139 60326.290757009 2024-01-17T06:58:41.405583+00:00 19994330.294000029564 29000000.013999938965 27870000.034999970347 3935315.998999952804 60326.290768430 2024-01-17T06:58:42.392357+00:00 19994330.283999919891 28999999.971000000834 27869999.944000009447 3929324.932000041008 60326.290780213 2024-01-17T06:58:43.410379+00:00 19994330.289000030607 29000000.037999998778 27870000.072000030428 3934840.042999982834 60326.290791815 2024-01-17T06:58:44.412776+00:00 19994330.287999991328 28999999.956999998540 27869999.955999970436 3931651.075000048149 60326.290803235 2024-01-17T06:58:45.399553+00:00 19994330.287000060081 28999999.999000001699 27869999.924000021070 3931506.094999908935 60326.290814837 2024-01-17T06:58:46.401950+00:00 19994330.286999940872 29000000.028000000864 27870000.095000028610 3929866.896000028122 60326.290826439 2024-01-17T06:58:47.404354+00:00 19994330.287999991328 28999999.977999988943 27869999.981999989599 3932786.986999989022 60326.290838041 2024-01-17T06:58:48.406758+00:00 19994330.285000089556 29000000.008000019938 27870000.004999998957 3935062.083999990951 60326.290849462 2024-01-17T06:58:49.393534+00:00 19994330.288999918848 28999999.998999979347 27869999.990999940783 3933972.902000070084 60326.290861245 2024-01-17T06:58:50.411553+00:00 19994330.284000039101 28999999.977000031620 27869999.969000101089 3936032.031999946106 60326.290872666 2024-01-17T06:58:51.398330+00:00 19994330.294000029564 29000000.010999981314 27870000.041999939829 3930149.950000048149 60326.290884268 2024-01-17T06:58:52.400730+00:00 19994330.287999991328 29000000.023999989033 27869999.991000059992 3935652.051999927033 60326.290895869 2024-01-17T06:58:53.403121+00:00 19994330.286999940872 28999999.993000030518 27870000.019999980927 3935245.017000079155 60326.290907385 2024-01-17T06:58:54.398089+00:00 19994330.287000060081 28999999.999000009149 27869999.967000011355 3931822.972000002861 60326.290918987 2024-01-17T06:58:55.400475+00:00 19994330.286000009626 28999999.995000001043 27869999.990999940783 3930275.019999980927 60326.290930589 2024-01-17T06:58:56.402877+00:00 19994330.286000009626 28999999.992999970913 27869999.993000030518 3934906.004999995232 60326.290942191 2024-01-17T06:58:57.405277+00:00 19994330.288999918848 29000000.013000011444 27870000.029000040144 3936274.000000000000 60326.290953612 2024-01-17T06:58:58.392049+00:00 19994330.290000081062 29000000.005999978632 27869999.934999939054 3928918.980000019073 60326.290965394 2024-01-17T06:58:59.410071+00:00 19994330.291000008583 28999999.970000028610 27869999.970000028610 3934172.005999923218 60326.290976815 2024-01-17T06:59:00.396839+00:00 19994330.284999970347 29000000.037000000477 27870000.105999950320 3931706.046000003815 60326.290988417 2024-01-17T06:59:01.399241+00:00 19994330.286999940872 28999999.988000039011 27869999.975000020117 3935085.937000035774 60326.291000019 2024-01-17T06:59:02.401645+00:00 19994330.286000009626 28999999.964999910444 27869999.986000061035 3934708.993000030983 60326.291011621 2024-01-17T06:59:03.404042+00:00 19994330.289000000805 28999999.988000039011 27870000.056999921799 3929557.092999935150 60326.291023223 2024-01-17T06:59:04.406435+00:00 19994330.284000001848 29000000.006999969482 27869999.948000069708 3934591.016000031959 60326.291034644 2024-01-17T06:59:05.393212+00:00 19994330.289999999106 29000000.018000010401 27870000.000999998301 3931084.848999977112 60326.291046426 2024-01-17T06:59:06.411235+00:00 19994330.290000010282 28999999.985000010580 27869999.986999999732 3931581.014999986161 60326.291057847 2024-01-17T06:59:07.398014+00:00 19994330.285999998450 29000000.016000028700 27869999.962999999523 3931287.047000051010 60326.291069449 2024-01-17T06:59:08.400407+00:00 19994330.290000010282 29000000.013000011444 27870000.062000010163 3931494.039000033867 60326.291081051 2024-01-17T06:59:09.402814+00:00 19994330.285000000149 28999999.995999928564 27870000.009999990463 3933434.008000016212 60326.291092653 2024-01-17T06:59:10.405216+00:00 19994330.287000000477 28999999.996999979019 27869999.987000018358 3936485.987999916077 60326.291104255 2024-01-17T06:59:11.407616+00:00 19994330.287000000477 28999999.988000039011 27869999.991999980062 3935622.902999997139 60326.291115676 2024-01-17T06:59:12.394394+00:00 19994330.289000000805 29000000.013000011444 27869999.988000009209 3935088.058999998961 60326.291127459 2024-01-17T06:59:13.412415+00:00 19994330.293999999762 28999999.996000051498 27870000.037000000477 3938174.009999999776 60326.291138879 2024-01-17T06:59:14.399189+00:00 19994330.281999979168 29000000.001999970526 27869999.961000028998 3931487.015000001062 60326.291150481 2024-01-17T06:59:15.401589+00:00 19994330.287999991328 29000000.046000000089 27870000.060999989510 3938626.969999998808 60326.291162083 2024-01-17T06:59:16.403993+00:00 19994330.287000000477 28999999.927999969572 27869999.930999990553 3932743.037000000011 60326.291173685 2024-01-17T06:59:17.406395+00:00 19994330.287000000477 29000000.016000028700 27870000.025999959558 3927737.918000000995 60326.291185106 2024-01-17T06:59:18.393178+00:00 19994330.286000009626 28999999.990999940783 27870000.016000028700 3933212.047999999952 60326.291196708 2024-01-17T06:59:19.395578+00:00 19994330.289000030607 29000000.000999998301 27869999.990000009537 3938909.991999999154 60326.291208491 2024-01-17T06:59:20.413598+00:00 19994330.289999961853 29000000.046999990940 27870000.011999960989 3938518.045000001788 60326.291219912 2024-01-17T06:59:21.400373+00:00 19994330.287000000477 28999999.933000009507 27870000.008999999613 3932873.039999999106 60326.291231513 2024-01-17T06:59:22.402775+00:00 19994330.291000008583 29000000.062999989837 27869999.991000000387 3935735.009999997914 60326.291243115 2024-01-17T06:59:23.405179+00:00 19994330.286000009626 28999999.981000009924 27870000.004000071436 3938995.895999997854 60326.291254717 2024-01-17T06:59:24.407577+00:00 19994330.287000000477 29000000.025000009686 27870000.013999938965 3936102.983000002801 60326.291266138 2024-01-17T06:59:25.394350+00:00 19994330.284999970347 28999999.971999969333 27869999.970999959856 3934225.044000000227 60326.291277740 2024-01-17T06:59:26.396753+00:00 19994330.288000050932 29000000.020000010729 27870000.010000109673 3932144.024000003934 60326.291289342 2024-01-17T06:59:27.399157+00:00 19994330.287999991328 28999999.988000009209 27870000.000999931246 3937996.877999999095 60326.291300944 2024-01-17T06:59:28.401562+00:00 19994330.289000030607 29000000.018999990076 27870000.027000069618 3935725.026000001002 60326.291312546 2024-01-17T06:59:29.403968+00:00 19994330.288999918848 28999999.965000029653 27869999.990999940783 3930537.122999995947 60326.291324148 2024-01-17T06:59:30.406372+00:00 19994330.289000030607 29000000.003999948502 27869999.973999980837 3929564.929000005126 60326.291335750 2024-01-17T06:59:31.408779+00:00 19994330.284999970347 29000000.000000000000 27869999.962000008672 3933907.028999999166 60326.291347276 2024-01-17T06:59:32.404677+00:00 19994330.285000089556 28999999.962000008672 27870000.022999998182 3931360.971000000834 60326.291358932 2024-01-17T06:59:33.411695+00:00 19994330.285999890417 29000000.055000010878 27870000.050000071526 3925026.027999997139 60326.291370390 2024-01-17T06:59:34.401717+00:00 19994330.292000059038 28999999.989000018686 27869999.978999968618 3926003.074000000954 60326.291381992 2024-01-17T06:59:35.404113+00:00 19994330.289000030607 29000000.008999999613 27869999.957999940962 3929560.804999991786 60326.291393413 2024-01-17T06:59:36.390889+00:00 19994330.289999961853 28999999.997999969870 27870000.031000021845 3937381.086000009906 60326.291405196 2024-01-17T06:59:37.408922+00:00 19994330.287000060081 28999999.991000059992 27869999.965999960899 3931716.001000002027 60326.291416798 2024-01-17T06:59:38.411323+00:00 19994330.284999970347 28999999.984999898821 27870000.022999998182 3933161.076999992132 60326.291428219 2024-01-17T06:59:39.398095+00:00 19994330.284999970347 29000000.013000011444 27869999.979000091553 3932248.989999995101 60326.291439821 2024-01-17T06:59:40.400497+00:00 19994330.287000060081 29000000.036000009626 27870000.071999911219 3933927.020000011194 60326.291451422 2024-01-17T06:59:41.402909+00:00 19994330.289999961853 28999999.971000079066 27869999.952000018209 3934329.972000002861 60326.291463024 2024-01-17T06:59:42.405316+00:00 19994330.284999970347 29000000.028999920934 27870000.000000000000 3931996.991999999154 60326.291474551 2024-01-17T06:59:43.401214+00:00 19994330.294000029564 28999999.966000080109 27869999.995000001043 3929956.074000000954 60326.291486228 2024-01-17T06:59:44.410122+00:00 19994330.282999988645 28999999.972999930382 27869999.923999998719 3931834.885999992024 60326.291497574 2024-01-17T06:59:45.390395+00:00 19994330.289999961853 29000000.024000048637 27870000.052999999374 3931840.954000011086 60326.291509357 2024-01-17T06:59:46.408414+00:00 19994330.287000060081 29000000.036999940872 27870000.067000001669 3925284.002000004053 60326.291520959 2024-01-17T06:59:47.410818+00:00 19994330.289000030607 28999999.921000000089 27869999.907999988645 3933228.107999979984 60326.291532380 2024-01-17T06:59:48.397599+00:00 19994330.284999970347 29000000.052000049502 27870000.085999999195 3931060.024000018835 60326.291543982 2024-01-17T06:59:49.400006+00:00 19994330.287999991328 28999999.983000040054 27869999.958000000566 3928580.961999983061 60326.291555583 2024-01-17T06:59:50.402418+00:00 19994330.289999961853 29000000.049999948591 27870000.011999990791 3927045.895999997854 60326.291567185 2024-01-17T06:59:51.404814+00:00 19994330.287999991328 28999999.978000041097 27870000.013000011444 3927782.076999992132 60326.291578606 2024-01-17T06:59:52.391591+00:00 19994330.289000030607 29000000.029999971390 27869999.967999991030 3930214.963000028860 60326.291590389 2024-01-17T06:59:53.409614+00:00 19994330.284999970347 28999999.960999969393 27870000.030000030994 3932531.050999999046 60326.291601810 2024-01-17T06:59:54.396389+00:00 19994330.287000060081 28999999.973999980837 27869999.960999969393 3930661.955999999773 60326.291613412 2024-01-17T06:59:55.398789+00:00 19994330.286999940872 29000000.052000049502 27870000.058000031859 3928343.019999980927 60326.291625014 2024-01-17T06:59:56.401197+00:00 19994330.287999998778 28999999.969999998808 27869999.951999958605 3929275.904000014067 60326.291636616 2024-01-17T06:59:57.403595+00:00 19994330.289999999106 28999999.988000009209 27869999.986000001431 3926293.062999994028 60326.291648217 2024-01-17T06:59:58.405998+00:00 19994330.287000000477 29000000.006000000983 27870000.003000020981 3931317.076999992132 60326.291659638 2024-01-17T06:59:59.392772+00:00 19994330.285999998450 29000000.025000009686 27870000.037999991328 3929115.958000003826 60326.291671421 2024-01-17T07:00:00.410779+00:00 19994330.287999998778 28999999.938999980688 27869999.971999999136 3933573.027000010014 60326.291682842 2024-01-17T07:00:01.397544+00:00 19994330.290000010282 29000000.041000008583 27870000.004999998957 3935728.881999998819 60326.291694444 2024-01-17T07:00:02.399947+00:00 19994330.283999990672 28999999.990000009537 27870000.012999951839 3937069.097999989986 60326.291706046 2024-01-17T07:00:03.402355+00:00 19994330.287000000477 28999999.995000001043 27869999.971000079066 3931217.971000016201 60326.291717648 2024-01-17T07:00:04.404752+00:00 19994330.293000008911 29000000.003000020981 27870000.059999939054 3934827.060999989975 60326.291729068 2024-01-17T07:00:05.391528+00:00 19994330.285000000149 28999999.977999988943 27869999.951000090688 3937719.981999992859 60326.291740670 2024-01-17T07:00:06.393929+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3938150.946000009775 60326.291752453 2024-01-17T07:00:07.411949+00:00 19994330.288000021130 28999999.988999959081 27869999.974999900907 3932684.067000002135 60326.291763874 2024-01-17T07:00:08.398731+00:00 19994330.285000000149 29000000.036000009626 27870000.045000080019 3933922.973999977112 60326.291775476 2024-01-17T07:00:09.401136+00:00 19994330.286999970675 28999999.993000030518 27870000.018999930471 3926870.921000003815 60326.291787078 2024-01-17T07:00:10.403539+00:00 19994330.288000050932 28999999.982999980450 27869999.973999980837 3927924.113000005018 60326.291798680 2024-01-17T07:00:11.405939+00:00 19994330.291999999434 29000000.031000021845 27869999.982000108808 3931118.027999997139 60326.291810101 2024-01-17T07:00:12.392714+00:00 19994330.285999950022 28999999.972999989986 27869999.994999889284 3929226.919000000227 60326.291821703 2024-01-17T07:00:13.395112+00:00 19994330.287000000477 28999999.974999960512 27870000.011000040919 3929387.032000004780 60326.291833304 2024-01-17T07:00:14.397500+00:00 19994330.291000008583 29000000.049000021070 27870000.016000028700 3925545.025000005960 60326.291844906 2024-01-17T07:00:15.399868+00:00 19994330.282999988645 28999999.963999990374 27869999.983999971300 3928689.981000006199 60326.291856508 2024-01-17T07:00:16.402253+00:00 19994330.287000000477 29000000.032000061125 27869999.978000041097 3932101.937999994028 60326.291868109 2024-01-17T07:00:17.404657+00:00 19994330.289000030607 29000000.003999948502 27870000.018999930471 3932781.123999983072 60326.291879711 2024-01-17T07:00:18.407055+00:00 19994330.288999971002 28999999.980999950320 27870000.016000028700 3933790.883000016212 60326.291891132 2024-01-17T07:00:19.393813+00:00 19994330.287999991328 28999999.980000019073 27869999.924999948591 3933259.027999997139 60326.291902734 2024-01-17T07:00:20.396210+00:00 19994330.287000000477 29000000.042000059038 27870000.055000070482 3930471.005999981891 60326.291914335 2024-01-17T07:00:21.398582+00:00 19994330.288000050932 28999999.968999978155 27869999.998000029474 3935519.949000000954 60326.291925937 2024-01-17T07:00:22.400951+00:00 19994330.286000009626 29000000.019999980927 27870000.002000000328 3935357.008000016212 60326.291937463 2024-01-17T07:00:23.396846+00:00 19994330.291000008583 28999999.981000069529 27870000.000999990851 3936021.993000030983 60326.291949141 2024-01-17T07:00:24.405755+00:00 19994330.285999890417 29000000.011999960989 27869999.984000001103 3936102.067999958992 60326.291960743 2024-01-17T07:00:25.408163+00:00 19994330.286000009626 28999999.977000001818 27869999.975000008941 3932199.990000010002 60326.291972269 2024-01-17T07:00:26.404055+00:00 19994330.290000081062 29000000.029000040144 27870000.063000008464 3935508.994000018109 60326.291983946 2024-01-17T07:00:27.412963+00:00 19994330.288999918848 28999999.966999888420 27869999.938999980688 3933520.948000013828 60326.291995292 2024-01-17T07:00:28.393241+00:00 19994330.287000060081 29000000.008000019938 27870000.013999998569 3933174.119999945164 60326.292007075 2024-01-17T07:00:29.411263+00:00 19994330.286999940872 29000000.037999991328 27870000.002000000328 3934808.925999999046 60326.292018496 2024-01-17T07:00:30.398045+00:00 19994330.286000009626 28999999.996000051498 27869999.989000018686 3932491.957000017166 60326.292030098 2024-01-17T07:00:31.400447+00:00 19994330.287000060081 28999999.965999960899 27869999.978999968618 3938562.040000020992 60326.292041519 2024-01-17T07:00:32.387226+00:00 19994330.289000030607 29000000.024000048637 27870000.046999990940 3939443.014999986161 60326.292053301 2024-01-17T07:00:33.405248+00:00 19994330.289999961853 28999999.984999999404 27869999.979000028223 3938131.000000000000 60326.292064903 2024-01-17T07:00:34.407643+00:00 19994330.286000009626 28999999.973000001162 27870000.000000000000 3931039.940999985207 60326.292076324 2024-01-17T07:00:35.394425+00:00 19994330.288999918848 29000000.063999999315 27870000.066999968141 3933059.148000001907 60326.292088107 2024-01-17T07:00:36.412447+00:00 19994330.286000009626 28999999.956000000238 27869999.934000018984 3930054.946000040043 60326.292099528 2024-01-17T07:00:37.399222+00:00 19994330.290000081062 29000000.029000010341 27870000.017000019550 3931284.935000001919 60326.292111130 2024-01-17T07:00:38.401623+00:00 19994330.286000009626 28999999.977000001818 27870000.018999990076 3934800.060999989975 60326.292122551 2024-01-17T07:00:39.388403+00:00 19994330.290999889374 29000000.008999999613 27869999.991999980062 3931775.976999998093 60326.292134333 2024-01-17T07:00:40.406423+00:00 19994330.286000009626 29000000.017999980599 27870000.007000029087 3935145.981999992859 60326.292145755 2024-01-17T07:00:41.393199+00:00 19994330.285000089556 28999999.960000038147 27870000.008999940008 3928441.050000011921 60326.292157357 2024-01-17T07:00:42.395594+00:00 19994330.291000008583 29000000.015999969095 27869999.984000090510 3931669.940999985207 60326.292169139 2024-01-17T07:00:43.413621+00:00 19994330.284999970347 29000000.008000019938 27869999.990999940783 3932010.086000024807 60326.292180560 2024-01-17T07:00:44.400396+00:00 19994330.287999991328 28999999.976000010967 27869999.983999971300 3936674.866999983788 60326.292192162 2024-01-17T07:00:45.402799+00:00 19994330.282999988645 29000000.006999969482 27869999.958999991417 3936484.094999969006 60326.292203583 2024-01-17T07:00:46.389576+00:00 19994330.292000059038 29000000.014999989420 27870000.069000009447 3934772.953999996185 60326.292215366 2024-01-17T07:00:47.407600+00:00 19994330.285999890417 28999999.993000030518 27869999.955000039190 3934597.953000009060 60326.292226787 2024-01-17T07:00:48.394379+00:00 19994330.288000110537 28999999.981000009924 27870000.018000010401 3938596.000000000000 60326.292238389 2024-01-17T07:00:49.396779+00:00 19994330.292999979109 28999999.991999980062 27870000.016999959946 3939476.013999999035 60326.292249991 2024-01-17T07:00:50.399175+00:00 19994330.285000000149 29000000.001999970526 27869999.990000009537 3933653.048000038136 60326.292261592 2024-01-17T07:00:51.401570+00:00 19994330.287000000477 29000000.016000028700 27870000.011000040919 3937590.051999986172 60326.292273194 2024-01-17T07:00:52.403971+00:00 19994330.287999998778 29000000.006999969482 27869999.991999980062 3934928.969999969006 60326.292284796 2024-01-17T07:00:53.406370+00:00 19994330.287000000477 28999999.996999979019 27870000.029000040144 3928802.936000049114 60326.292296397 2024-01-17T07:00:54.408768+00:00 19994330.287000000477 29000000.022000070661 27869999.995999928564 3932018.945999979973 60326.292307819 2024-01-17T07:00:55.395546+00:00 19994330.293000001460 29000000.000999931246 27870000.006000038236 3930346.079999982845 60326.292319421 2024-01-17T07:00:56.397948+00:00 19994330.285000011325 28999999.994000080973 27870000.008999940008 3931815.930000007153 60326.292330983 2024-01-17T07:00:57.396888+00:00 19994330.287000000477 29000000.006999969482 27869999.989000078291 3928447.018000007141 60326.292342705 2024-01-17T07:00:58.409699+00:00 19994330.287000000477 28999999.973000049591 27869999.974999900907 3931501.990000010002 60326.292354126 2024-01-17T07:00:59.396463+00:00 19994330.285999979824 28999999.970999959856 27870000.000000000000 3933479.027000010014 60326.292365727 2024-01-17T07:01:00.398852+00:00 19994330.288000021130 29000000.032999988645 27869999.995999999344 3932723.068999946117 60326.292377329 2024-01-17T07:01:01.401264+00:00 19994330.287000000477 29000000.050999999046 27870000.046000000089 3936828.879000008106 60326.292388931 2024-01-17T07:01:02.403670+00:00 19994330.286000009626 28999999.975999951363 27869999.969999998808 3937788.045000017155 60326.292400533 2024-01-17T07:01:03.406073+00:00 19994330.291999999434 28999999.970000028610 27869999.966000009328 3929979.004999995232 60326.292411954 2024-01-17T07:01:04.392853+00:00 19994330.287000000477 29000000.018000010401 27870000.010000009090 3930594.997000039089 60326.292423737 2024-01-17T07:01:05.410863+00:00 19994330.287999991328 29000000.016999959946 27870000.054999981076 3934196.071999967098 60326.292435158 2024-01-17T07:01:06.397639+00:00 19994330.287999991328 28999999.980000019073 27869999.982000019401 3932680.940999985207 60326.292446760 2024-01-17T07:01:07.400037+00:00 19994330.287000000477 28999999.996999979019 27869999.956000000238 3933672.073000013828 60326.292458181 2024-01-17T07:01:08.386817+00:00 19994330.285000029951 29000000.028000000864 27870000.008999999613 3934578.949000000954 60326.292469963 2024-01-17T07:01:09.404847+00:00 19994330.287000000477 28999999.980000019073 27870000.006999969482 3934406.000000000000 60326.292481565 2024-01-17T07:01:10.407252+00:00 19994330.289999961853 28999999.986000001431 27869999.981999989599 3928222.968999981880 60326.292492987 2024-01-17T07:01:11.394022+00:00 19994330.290000021458 28999999.980999998748 27870000.011000040919 3934455.092000008095 60326.292504769 2024-01-17T07:01:12.412038+00:00 19994330.285000029951 29000000.035000000149 27869999.988999959081 3932053.941000043880 60326.292516190 2024-01-17T07:01:13.398810+00:00 19994330.285999950022 29000000.000999998301 27870000.004000011832 3933503.964999973774 60326.292527792 2024-01-17T07:01:14.401214+00:00 19994330.290000021458 28999999.984999999404 27870000.009999990463 3934955.983999968041 60326.292539213 2024-01-17T07:01:15.387991+00:00 19994330.283999979496 29000000.004999998957 27870000.007000029087 3933416.036000012886 60326.292550995 2024-01-17T07:01:16.406019+00:00 19994330.293999969959 29000000.008999999613 27870000.013000011444 3930629.050000011921 60326.292562417 2024-01-17T07:01:17.392793+00:00 19994330.286000009626 29000000.028000000864 27870000.044999960810 3925690.973999977112 60326.292574018 2024-01-17T07:01:18.395190+00:00 19994330.290000081062 28999999.971999999136 27869999.985000010580 3934082.047000051010 60326.292585801 2024-01-17T07:01:19.413212+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3931091.013999999035 60326.292597222 2024-01-17T07:01:20.399981+00:00 19994330.284999970347 28999999.963999990374 27869999.953000068665 3928061.843999981880 60326.292608824 2024-01-17T07:01:21.402379+00:00 19994330.284999970347 28999999.995999988168 27870000.005999919027 3930326.143000007141 60326.292620426 2024-01-17T07:01:22.404781+00:00 19994330.286000009626 29000000.012000020593 27869999.971000079066 3928933.988999962807 60326.292632028 2024-01-17T07:01:23.407187+00:00 19994330.291000008583 29000000.000999990851 27870000.054999951273 3931148.973000050057 60326.292643554 2024-01-17T07:01:24.403081+00:00 19994330.289999961853 29000000.028000000864 27869999.973000049591 3936847.979999959003 60326.292655156 2024-01-17T07:01:25.405479+00:00 19994330.289000030607 28999999.989000018686 27870000.024999979883 3926800.944999992847 60326.292666577 2024-01-17T07:01:26.392257+00:00 19994330.284999970347 28999999.977999988943 27869999.942999958992 3931649.048000038136 60326.292678179 2024-01-17T07:01:27.394652+00:00 19994330.287000060081 29000000.039000030607 27870000.014999989420 3926198.013000010978 60326.292689781 2024-01-17T07:01:28.397052+00:00 19994330.286999940872 28999999.944999929518 27870000.013000011444 3928670.000999927986 60326.292701383 2024-01-17T07:01:29.399455+00:00 19994330.286000009626 29000000.055999990553 27870000.006000038236 3932008.044000030030 60326.292712985 2024-01-17T07:01:30.401857+00:00 19994330.292999979109 29000000.004000071436 27870000.057000041008 3933894.958000063896 60326.292724586 2024-01-17T07:01:31.404255+00:00 19994330.285000089556 28999999.953999999911 27869999.954999919981 3933189.973999977112 60326.292736188 2024-01-17T07:01:32.406652+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3933472.056999921799 60326.292747609 2024-01-17T07:01:33.393429+00:00 19994330.286999940872 29000000.037000060081 27870000.002000089735 3928945.974000095855 60326.292759211 2024-01-17T07:01:34.395831+00:00 19994330.289000030607 28999999.959999918938 27869999.944000009447 3933560.023000001907 60326.292770813 2024-01-17T07:01:35.398235+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3935458.018000007141 60326.292782415 2024-01-17T07:01:36.400639+00:00 19994330.286999940872 29000000.030000090599 27870000.000000000000 3932757.938999890815 60326.292793836 2024-01-17T07:01:37.387418+00:00 19994330.287999991328 28999999.987999919802 27870000.013999938965 3934286.070000051986 60326.292805619 2024-01-17T07:01:38.405441+00:00 19994330.290000081062 28999999.991000059992 27869999.993000030518 3931170.939000010025 60326.292817221 2024-01-17T07:01:39.407845+00:00 19994330.286999940872 29000000.018000010401 27870000.006999999285 3930907.894999980927 60326.292828643 2024-01-17T07:01:40.394753+00:00 19994330.287000060081 28999999.977999929339 27870000.025999989361 3936700.126000047196 60326.292840244 2024-01-17T07:01:41.397112+00:00 19994330.291999939829 29000000.035000089556 27870000.003000009805 3933717.912999988068 60326.292851846 2024-01-17T07:01:42.399523+00:00 19994330.282999988645 28999999.955999970436 27869999.952999990433 3929690.039999961853 60326.292863448 2024-01-17T07:01:43.401928+00:00 19994330.287000060081 28999999.995000001043 27870000.029000010341 3925403.004999995232 60326.292874869 2024-01-17T07:01:44.388713+00:00 19994330.287999998778 29000000.021999958903 27870000.007999990135 3929667.863000034820 60326.292886652 2024-01-17T07:01:45.406737+00:00 19994330.285999998450 28999999.999000068754 27869999.937000010163 3924085.146999955177 60326.292898073 2024-01-17T07:01:46.393517+00:00 19994330.291999999434 29000000.023999929428 27870000.111000001431 3931541.042000054847 60326.292909675 2024-01-17T07:01:47.395917+00:00 19994330.286000009626 29000000.006999999285 27869999.958000000566 3931505.927999972831 60326.292921277 2024-01-17T07:01:48.398316+00:00 19994330.289999991655 28999999.977000009269 27869999.963999990374 3928754.983999968041 60326.292932879 2024-01-17T07:01:49.400717+00:00 19994330.285999998450 28999999.977000001818 27870000.016000028700 3927298.076000093948 60326.292944481 2024-01-17T07:01:50.403122+00:00 19994330.286000009626 28999999.982999999076 27869999.951999958605 3927566.957999945153 60326.292955901 2024-01-17T07:01:51.389903+00:00 19994330.285999979824 29000000.014000009745 27870000.079999979585 3927227.001999973785 60326.292967684 2024-01-17T07:01:52.407921+00:00 19994330.289000000805 28999999.998999979347 27869999.956000030041 3932660.006999969017 60326.292979105 2024-01-17T07:01:53.394705+00:00 19994330.287000000477 29000000.000000000000 27870000.005999978632 3930645.098000050057 60326.292990707 2024-01-17T07:01:54.397108+00:00 19994330.291999999434 29000000.016999989748 27869999.990000009537 3929500.896000028122 60326.293002309 2024-01-17T07:01:55.399508+00:00 19994330.289999991655 29000000.016999989748 27870000.035000029951 3929734.023999928962 60326.293013911 2024-01-17T07:01:56.401909+00:00 19994330.286000039428 29000000.018999990076 27870000.008999999613 3930303.024000049103 60326.293025513 2024-01-17T07:01:57.404310+00:00 19994330.283999979496 28999999.991000059992 27869999.995999988168 3931040.093000053894 60326.293036934 2024-01-17T07:01:58.391091+00:00 19994330.286000009626 28999999.975999951363 27869999.965999960899 3930360.850999950897 60326.293048717 2024-01-17T07:01:59.409113+00:00 19994330.290999948978 28999999.991000000387 27869999.996999979019 3928021.006000041962 60326.293060137 2024-01-17T07:02:00.395871+00:00 19994330.286000009626 29000000.015000049025 27870000.009999990463 3930068.995000004768 60326.293071855 2024-01-17T07:02:01.408274+00:00 19994330.287000000477 29000000.012999951839 27869999.998000029474 3932627.066999911796 60326.293083238 2024-01-17T07:02:02.391769+00:00 19994330.291000008583 28999999.975000020117 27870000.006999969482 3930461.902000070084 60326.293094840 2024-01-17T07:02:03.394161+00:00 19994330.287999991328 29000000.018999990076 27869999.980000019073 3930076.011999965180 60326.293106442 2024-01-17T07:02:04.396562+00:00 19994330.285000029951 28999999.966000020504 27869999.995000001043 3932655.957999945153 60326.293118044 2024-01-17T07:02:05.398962+00:00 19994330.287999991328 29000000.007000029087 27869999.996999979019 3936317.061000109185 60326.293129645 2024-01-17T07:02:06.401362+00:00 19994330.287000000477 29000000.018999930471 27870000.026000019163 3933355.950999975204 60326.293141247 2024-01-17T07:02:07.403765+00:00 19994330.290000021458 29000000.029999971390 27870000.018000010401 3933476.026999949943 60326.293152849 2024-01-17T07:02:08.406169+00:00 19994330.283999979496 28999999.964000109583 27869999.973999980837 3932659.967000008095 60326.293164270 2024-01-17T07:02:09.392944+00:00 19994330.292000059038 28999999.979999899864 27869999.998000029474 3932941.090000032913 60326.293175872 2024-01-17T07:02:10.395339+00:00 19994330.285999890417 29000000.011000040919 27869999.971000079066 3938428.024999976158 60326.293187474 2024-01-17T07:02:11.397739+00:00 19994330.289000030607 29000000.004999998957 27870000.059999939054 3932419.955999969970 60326.293199075 2024-01-17T07:02:12.400134+00:00 19994330.284000039101 29000000.004999998957 27869999.970999959856 3935721.013000010978 60326.293210497 2024-01-17T07:02:13.386912+00:00 19994330.286999940872 28999999.981999989599 27869999.996000051498 3936071.055999993812 60326.293222279 2024-01-17T07:02:14.404940+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3931219.966000080109 60326.293233881 2024-01-17T07:02:15.407335+00:00 19994330.286000009626 29000000.011999960989 27870000.006999969482 3933018.049999951851 60326.293245302 2024-01-17T07:02:16.394108+00:00 19994330.292000059038 29000000.017000079155 27870000.021000031382 3930253.013000010978 60326.293256904 2024-01-17T07:02:17.396515+00:00 19994330.283999919891 28999999.949999928474 27869999.912999998778 3931098.981999992859 60326.293268506 2024-01-17T07:02:18.398913+00:00 19994330.290000081062 29000000.047000050545 27870000.050000000745 3934032.925999999046 60326.293280108 2024-01-17T07:02:19.401316+00:00 19994330.283999919891 28999999.958999991417 27870000.008999999613 3932698.911999940872 60326.293291634 2024-01-17T07:02:20.397205+00:00 19994330.291000008583 29000000.003000020981 27869999.973000001162 3934795.022000073921 60326.293303312 2024-01-17T07:02:21.406118+00:00 19994330.282999988645 29000000.023999929428 27870000.063999980688 3930993.085999966133 60326.293314657 2024-01-17T07:02:22.386394+00:00 19994330.287999991328 28999999.965000029653 27869999.982000019401 3934038.922000051010 60326.293326440 2024-01-17T07:02:23.404421+00:00 19994330.292000059038 29000000.019000049680 27869999.991999980062 3932460.153999925125 60326.293338005 2024-01-17T07:02:24.403639+00:00 19994330.286999940872 29000000.026999998838 27870000.011000011116 3929658.888000010978 60326.293349452 2024-01-17T07:02:25.392699+00:00 19994330.286000009626 28999999.971999999136 27869999.974999990314 3933151.975000023842 60326.293361235 2024-01-17T07:02:26.410718+00:00 19994330.287000060081 29000000.028999999166 27870000.042000029236 3934326.024999976158 60326.293372656 2024-01-17T07:02:27.397491+00:00 19994330.286999940872 28999999.940999999642 27869999.916999999434 3931713.994000076782 60326.293384258 2024-01-17T07:02:28.399889+00:00 19994330.291000008583 29000000.042000010610 27870000.050000008196 3927339.141999959946 60326.293395679 2024-01-17T07:02:29.386665+00:00 19994330.284000039101 29000000.006999999285 27869999.989999949932 3930411.791999936104 60326.293407462 2024-01-17T07:02:30.404688+00:00 19994330.294000029564 29000000.011000011116 27870000.018000010401 3929590.132000089157 60326.293418882 2024-01-17T07:02:31.391463+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3933193.000000000000 60326.293430484 2024-01-17T07:02:32.393864+00:00 19994330.282999988645 28999999.977000001818 27869999.960999969393 3927316.043999909889 60326.293442267 2024-01-17T07:02:33.411884+00:00 19994330.286999940872 28999999.991999980062 27870000.035000029951 3933430.873000026215 60326.293453688 2024-01-17T07:02:34.398660+00:00 19994330.290000081062 29000000.013000011444 27869999.960999969393 3930031.991999983788 60326.293465290 2024-01-17T07:02:35.401058+00:00 19994330.286000009626 28999999.981999989599 27870000.028000000864 3934304.034000039101 60326.293476711 2024-01-17T07:02:36.387843+00:00 19994330.286999940872 29000000.002000030130 27870000.016000028700 3933315.968999981880 60326.293488494 2024-01-17T07:02:37.405864+00:00 19994330.289999999106 28999999.993999961764 27869999.962999939919 3930377.016000031959 60326.293499915 2024-01-17T07:02:38.392651+00:00 19994330.287000000477 29000000.040000021458 27870000.074000000954 3935024.993000030983 60326.293511517 2024-01-17T07:02:39.395049+00:00 19994330.289000000805 28999999.968999978155 27869999.958000060171 3932450.098999977112 60326.293523119 2024-01-17T07:02:40.397447+00:00 19994330.287000000477 28999999.998000029474 27869999.978999968618 3930584.014999986161 60326.293534720 2024-01-17T07:02:41.399846+00:00 19994330.289999991655 29000000.030999958515 27870000.064000010490 3933202.858999968041 60326.293546322 2024-01-17T07:02:42.402244+00:00 19994330.285999998450 28999999.958999991417 27869999.971999999136 3934126.995000004768 60326.293557924 2024-01-17T07:02:43.404645+00:00 19994330.283000018448 28999999.975000020117 27869999.970999959856 3929834.118000030983 60326.293569526 2024-01-17T07:02:44.407045+00:00 19994330.289999991655 29000000.032999988645 27869999.967000011355 3925933.893000007141 60326.293580947 2024-01-17T07:02:45.393824+00:00 19994330.290999978781 28999999.996000051498 27870000.024000048637 3928176.074999928009 60326.293592549 2024-01-17T07:02:46.396227+00:00 19994330.286000009626 29000000.018999930471 27869999.993000030518 3924337.088000059128 60326.293604151 2024-01-17T07:02:47.398626+00:00 19994330.287000000477 28999999.966000080109 27870000.042999979109 3931405.922000051010 60326.293615753 2024-01-17T07:02:48.401028+00:00 19994330.289999991655 29000000.035999890417 27870000.021999958903 3932931.942999958992 60326.293627279 2024-01-17T07:02:49.396925+00:00 19994330.286000009626 28999999.969000101089 27869999.958999991417 3932954.991999983788 60326.293638956 2024-01-17T07:02:50.405833+00:00 19994330.288000021130 29000000.046000000089 27869999.998000029474 3928901.105000019073 60326.293650558 2024-01-17T07:02:51.408233+00:00 19994330.283999979496 28999999.953999999911 27869999.968000050634 3928609.870000004768 60326.293662085 2024-01-17T07:02:52.404133+00:00 19994330.290000021458 29000000.003999948502 27870000.037999991328 3934151.085999966133 60326.293673687 2024-01-17T07:02:53.406537+00:00 19994330.289999961853 29000000.034000039101 27870000.005999919027 3929401.022000073921 60326.293685108 2024-01-17T07:02:54.393318+00:00 19994330.286000009626 28999999.980000019073 27869999.999000068754 3935361.993999958038 60326.293696710 2024-01-17T07:02:55.395716+00:00 19994330.287000000477 29000000.041000008583 27870000.032999988645 3929444.981999992859 60326.293708311 2024-01-17T07:02:56.398121+00:00 19994330.287000000477 28999999.940999981016 27869999.927999999374 3933828.986999989022 60326.293719913 2024-01-17T07:02:57.400526+00:00 19994330.287999991328 29000000.015999909490 27870000.017000000924 3925949.960999966133 60326.293731335 2024-01-17T07:02:58.387306+00:00 19994330.287000000477 28999999.993000030518 27870000.008999988437 3927063.095000029076 60326.293743117 2024-01-17T07:02:59.405328+00:00 19994330.289000030607 29000000.022999998182 27870000.043000008911 3931006.930999993812 60326.293754719 2024-01-17T07:03:00.407716+00:00 19994330.287999991328 28999999.986999988556 27869999.972999989986 3932097.986000061035 60326.293766140 2024-01-17T07:03:01.394489+00:00 19994330.288999971002 29000000.013000000268 27870000.048999991268 3929804.987999916077 60326.293777741 2024-01-17T07:03:02.396884+00:00 19994330.287999991328 29000000.023000009358 27869999.967000011355 3929776.027000070084 60326.293789344 2024-01-17T07:03:03.399294+00:00 19994330.286000069231 28999999.971000000834 27869999.993999991566 3934880.976999998093 60326.293800945 2024-01-17T07:03:04.401698+00:00 19994330.291000008583 29000000.009999990463 27870000.004000011832 3926892.070999979973 60326.293812367 2024-01-17T07:03:05.388481+00:00 19994330.282999988645 29000000.008000019938 27869999.989000018686 3928781.932999968994 60326.293824149 2024-01-17T07:03:06.406499+00:00 19994330.289999961853 28999999.989999979734 27869999.987999979407 3932800.069000006188 60326.293835570 2024-01-17T07:03:07.393273+00:00 19994330.289000030607 28999999.995999988168 27870000.063000019640 3926337.891000031959 60326.293847213 2024-01-17T07:03:08.399220+00:00 19994330.288999918848 28999999.970000028610 27869999.959999978542 3930291.074999928009 60326.293858794 2024-01-17T07:03:09.399773+00:00 19994330.285000089556 29000000.017999980599 27870000.000000000000 3929495.991000055801 60326.293870266 2024-01-17T07:03:10.390951+00:00 19994330.284999970347 29000000.007000029087 27870000.007000029087 3937621.976999998093 60326.293882048 2024-01-17T07:03:11.408970+00:00 19994330.286000009626 29000000.008999999613 27869999.996999979019 3934182.031000018120 60326.293893469 2024-01-17T07:03:12.395753+00:00 19994330.289000030607 29000000.018999990076 27869999.986999988556 3926387.005999923218 60326.293905071 2024-01-17T07:03:13.398155+00:00 19994330.287999991328 28999999.949000000954 27869999.945999979973 3929311.048000096809 60326.293916673 2024-01-17T07:03:14.400559+00:00 19994330.288999918848 29000000.000999990851 27870000.063000019640 3930923.946999907028 60326.293928275 2024-01-17T07:03:15.402961+00:00 19994330.292000059038 29000000.006999969482 27870000.011999960989 3933349.968000053894 60326.293939696 2024-01-17T07:03:16.389739+00:00 19994330.284999970347 28999999.997000038624 27869999.942000031471 3929434.062999964226 60326.293951298 2024-01-17T07:03:17.392138+00:00 19994330.287999991328 29000000.030999958515 27870000.049000021070 3930881.961000084877 60326.293963080 2024-01-17T07:03:18.410158+00:00 19994330.285000089556 28999999.954000059515 27869999.952999949455 3930480.954999924172 60326.293974502 2024-01-17T07:03:19.396933+00:00 19994330.287999991328 29000000.069999929518 27870000.064000010490 3928644.952000021935 60326.293986103 2024-01-17T07:03:20.399332+00:00 19994330.291999939829 28999999.993000030518 27869999.947000030428 3927514.082999945153 60326.293997705 2024-01-17T07:03:21.401734+00:00 19994330.282999988645 28999999.963999990374 27869999.975000020117 3935667.989000082016 60326.294009307 2024-01-17T07:03:22.404138+00:00 19994330.294000029564 28999999.986000061035 27870000.005999919027 3929934.102999926079 60326.294020728 2024-01-17T07:03:23.390920+00:00 19994330.284999970347 28999999.990999940783 27869999.995000001043 3929189.871000051033 60326.294032330 2024-01-17T07:03:24.393318+00:00 19994330.284000039101 29000000.024999979883 27870000.014000058174 3933023.990000010002 60326.294043932 2024-01-17T07:03:25.395716+00:00 19994330.286999940872 29000000.027000069618 27870000.092000011355 3929582.120999931823 60326.294055534 2024-01-17T07:03:26.398113+00:00 19994330.290000081062 28999999.996999979019 27869999.904999971390 3927527.862000108231 60326.294067136 2024-01-17T07:03:27.400519+00:00 19994330.286000009626 28999999.942000031471 27869999.981999989599 3931330.084999918938 60326.294078737 2024-01-17T07:03:28.402917+00:00 19994330.287999991328 29000000.019999980927 27870000.047000050545 3930268.935000061989 60326.294090339 2024-01-17T07:03:29.405319+00:00 19994330.289999961853 29000000.006999969482 27870000.005999919027 3926374.051999927033 60326.294101760 2024-01-17T07:03:30.392091+00:00 19994330.287000060081 29000000.019000049680 27869999.990000009537 3926379.035000085831 60326.294113362 2024-01-17T07:03:31.394491+00:00 19994330.287000000477 28999999.985999941826 27870000.072000030428 3930777.941999911796 60326.294124964 2024-01-17T07:03:32.396891+00:00 19994330.287999998778 28999999.981999989599 27869999.875000000000 3927729.074000000954 60326.294136566 2024-01-17T07:03:33.399289+00:00 19994330.285000000149 28999999.994000080973 27870000.029999971390 3928448.948000072967 60326.294148092 2024-01-17T07:03:34.395183+00:00 19994330.288999989629 29000000.051999930292 27869999.995999999344 3928180.008999944199 60326.294159770 2024-01-17T07:03:35.404094+00:00 19994330.287000000477 29000000.003000020981 27870000.041999999434 3932358.059000014793 60326.294171371 2024-01-17T07:03:36.406494+00:00 19994330.290000010282 28999999.945000048727 27869999.951000008732 3934867.932999968994 60326.294182898 2024-01-17T07:03:37.402384+00:00 19994330.287999991328 29000000.081999901682 27870000.030999999493 3932170.094000101089 60326.294194575 2024-01-17T07:03:38.411288+00:00 19994330.290000021458 28999999.912999998778 27869999.963999990374 3933030.818999886978 60326.294205921 2024-01-17T07:03:39.391562+00:00 19994330.281999979168 29000000.045000001788 27870000.057000011206 3930607.023000001907 60326.294217703 2024-01-17T07:03:40.409588+00:00 19994330.290000021458 29000000.000999990851 27869999.988000009209 3929433.004000068177 60326.294229125 2024-01-17T07:03:41.396368+00:00 19994330.285999979824 29000000.004000011832 27869999.993999991566 3931894.113000034820 60326.294240727 2024-01-17T07:03:42.398769+00:00 19994330.291000008583 28999999.971999999136 27870000.039000000805 3933788.932999968994 60326.294252147 2024-01-17T07:03:43.385550+00:00 19994330.287000000477 29000000.002999991179 27869999.985000010580 3929701.965999960899 60326.294263930 2024-01-17T07:03:44.403572+00:00 19994330.288999971002 29000000.013000011444 27869999.996999979019 3929843.069000006188 60326.294275532 2024-01-17T07:03:45.405970+00:00 19994330.286000009626 28999999.997999999672 27869999.956000030041 3925441.024999999907 60326.294286953 2024-01-17T07:03:46.392747+00:00 19994330.287000000477 28999999.971999999136 27870000.017999950796 3928378.976999999955 60326.294298735 2024-01-17T07:03:47.410766+00:00 19994330.286000009626 29000000.022999998182 27869999.978000041097 3925701.971999999136 60326.294310157 2024-01-17T07:03:48.397547+00:00 19994330.288999971002 28999999.991000000387 27870000.032999988645 3931493.030999999028 60326.294321759 2024-01-17T07:03:49.399947+00:00 19994330.285000029951 28999999.988999959081 27869999.992999970913 3929217.878000001889 60326.294333179 2024-01-17T07:03:50.386725+00:00 19994330.291999999434 29000000.048000041395 27870000.044000029564 3928612.090999998152 60326.294344963 2024-01-17T07:03:51.404744+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3929073.979000002146 60326.294356383 2024-01-17T07:03:52.391522+00:00 19994330.285000029951 29000000.020999971777 27869999.978999968618 3928934.967000000179 60326.294368000 2024-01-17T07:03:53.395223+00:00 19994330.289999961853 28999999.980000019073 27870000.005999978632 3930354.075999998022 60326.294379719 2024-01-17T07:03:54.407678+00:00 19994330.285000029951 28999999.993000030518 27869999.998000029474 3928503.061000003945 60326.294391139 2024-01-17T07:03:55.394455+00:00 19994330.288999971002 29000000.010999981314 27869999.983000040054 3928560.953999996185 60326.294402741 2024-01-17T07:03:56.396850+00:00 19994330.287000000477 28999999.982000049204 27869999.990000009537 3931700.947999998927 60326.294414343 2024-01-17T07:03:57.399258+00:00 19994330.287000060081 28999999.995999928564 27870000.031999949366 3930724.046000003815 60326.294425945 2024-01-17T07:03:58.401664+00:00 19994330.288999918848 29000000.001999970526 27869999.968999978155 3930216.082999996841 60326.294437366 2024-01-17T07:03:59.388443+00:00 19994330.285000089556 29000000.000000000000 27869999.991999980062 3927529.902999997139 60326.294449149 2024-01-17T07:04:00.406457+00:00 19994330.291999939829 29000000.036000009626 27870000.021000031382 3927755.064000003040 60326.294460570 2024-01-17T07:04:01.393229+00:00 19994330.287999991328 28999999.953000068665 27869999.993000030518 3925493.942999995779 60326.294472172 2024-01-17T07:04:02.395632+00:00 19994330.284000039101 29000000.016999959946 27870000.070999979973 3931715.982000008225 60326.294483773 2024-01-17T07:04:03.398031+00:00 19994330.287999991328 29000000.019999980927 27869999.940999981016 3931130.050999999046 60326.294495375 2024-01-17T07:04:04.400429+00:00 19994330.291000008583 28999999.957000020891 27869999.971999999136 3932079.947999998927 60326.294506977 2024-01-17T07:04:05.402792+00:00 19994330.287000060081 29000000.036000009626 27870000.021999958903 3931240.995999991894 60326.294518398 2024-01-17T07:04:06.389569+00:00 19994330.286999940872 29000000.003999948502 27870000.054000020027 3926635.042000011075 60326.294530180 2024-01-17T07:04:07.407558+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3926230.991999999154 60326.294541601 2024-01-17T07:04:08.394333+00:00 19994330.286000009626 28999999.994000080973 27869999.996000051498 3931254.971000000834 60326.294553203 2024-01-17T07:04:09.396733+00:00 19994330.286000009626 28999999.998999949545 27870000.008000019938 3930077.037000000011 60326.294564624 2024-01-17T07:04:10.383515+00:00 19994330.285999890417 28999999.971999999136 27869999.969999909401 3932798.913999990094 60326.294576406 2024-01-17T07:04:11.401544+00:00 19994330.291000008583 29000000.050999999046 27870000.031000021845 3932018.070000008214 60326.294588009 2024-01-17T07:04:12.403948+00:00 19994330.287999991328 28999999.973000049591 27869999.977000001818 3931434.933999999892 60326.294599430 2024-01-17T07:04:13.390729+00:00 19994330.288000110537 29000000.011999960989 27870000.052000001073 3929065.113999993075 60326.294611212 2024-01-17T07:04:14.408750+00:00 19994330.287999991328 28999999.990000009537 27869999.940999999642 3932043.914000004996 60326.294622634 2024-01-17T07:04:15.395526+00:00 19994330.288999918848 28999999.964000001550 27869999.988999988884 3927726.079999998212 60326.294634235 2024-01-17T07:04:16.397928+00:00 19994330.284000039101 29000000.002000000328 27869999.993999999017 3929827.986000000965 60326.294645837 2024-01-17T07:04:17.400327+00:00 19994330.287000060081 29000000.035000000149 27870000.013000000268 3932380.856000006199 60326.294657439 2024-01-17T07:04:18.402737+00:00 19994330.290999889374 29000000.022999998182 27870000.037000000477 3935749.028999983799 60326.294668860 2024-01-17T07:04:19.389516+00:00 19994330.288000110537 29000000.015000000596 27870000.002999991179 3934927.024000018835 60326.294680462 2024-01-17T07:04:20.391915+00:00 19994330.286999940872 28999999.970999989659 27869999.964000020176 3932624.973999977112 60326.294692245 2024-01-17T07:04:21.409943+00:00 19994330.289999961853 28999999.982000019401 27870000.037999991328 3938720.086000024807 60326.294703666 2024-01-17T07:04:22.396719+00:00 19994330.284000039101 29000000.031999979168 27870000.000000000000 3933820.979000002146 60326.294715268 2024-01-17T07:04:23.399120+00:00 19994330.289000030607 29000000.000000000000 27869999.949000000954 3934252.001999973785 60326.294726870 2024-01-17T07:04:24.401521+00:00 19994330.283999919891 28999999.944000009447 27870000.019999980927 3931793.822000027169 60326.294738472 2024-01-17T07:04:25.403923+00:00 19994330.289999999106 29000000.025000039488 27869999.998000029474 3931150.179999976885 60326.294749998 2024-01-17T07:04:26.399825+00:00 19994330.287999998778 28999999.985999941826 27870000.000999990851 3934867.988000005018 60326.294761600 2024-01-17T07:04:27.402232+00:00 19994330.287999998778 29000000.016000028700 27869999.965000029653 3935645.037000000011 60326.294773021 2024-01-17T07:04:28.389010+00:00 19994330.291999999434 28999999.973999980837 27869999.991000000387 3932427.953999996185 60326.294784623 2024-01-17T07:04:29.391416+00:00 19994330.283999990672 29000000.046000000089 27870000.064000010490 3933587.025000005960 60326.294796405 2024-01-17T07:04:30.409439+00:00 19994330.288999989629 28999999.988000039011 27869999.971999999136 3934066.951999992132 60326.294807827 2024-01-17T07:04:31.396226+00:00 19994330.284000009298 28999999.981999989599 27869999.980000019073 3935518.972000002861 60326.294819429 2024-01-17T07:04:32.398630+00:00 19994330.288000021130 29000000.032000008970 27870000.000000000000 3933107.231999992859 60326.294831031 2024-01-17T07:04:33.401031+00:00 19994330.289999991655 28999999.992999970913 27870000.016999959946 3934114.834000021219 60326.294842632 2024-01-17T07:04:34.403436+00:00 19994330.285999979824 29000000.003000020981 27869999.983000040054 3932709.981999992859 60326.294854053 2024-01-17T07:04:35.390219+00:00 19994330.292000029236 28999999.981999989599 27870000.019999980927 3933084.104999988806 60326.294865787 2024-01-17T07:04:36.404008+00:00 19994330.285000000149 28999999.993999961764 27870000.008999940008 3932311.902000010014 60326.294877116 2024-01-17T07:04:37.382780+00:00 19994330.289000000805 29000000.016000028700 27870000.022000070661 3930235.969000012148 60326.294888898 2024-01-17T07:04:38.400805+00:00 19994330.283999979496 29000000.009999990463 27870000.011999960989 3930878.053999990225 60326.294900500 2024-01-17T07:04:39.403210+00:00 19994330.289000030607 29000000.019999980927 27869999.998999949545 3932075.074000000954 60326.294911921 2024-01-17T07:04:40.389988+00:00 19994330.287000000477 28999999.915000081062 27869999.934000018984 3927999.942000002135 60326.294923704 2024-01-17T07:04:41.408019+00:00 19994330.288999971002 29000000.032999988645 27870000.041000008583 3930689.921999990940 60326.294935125 2024-01-17T07:04:42.394789+00:00 19994330.287999991328 29000000.013999938965 27870000.029999971390 3932259.069000006188 60326.294946727 2024-01-17T07:04:43.397189+00:00 19994330.291999999434 29000000.018000010401 27869999.999000068754 3929089.011000006925 60326.294958329 2024-01-17T07:04:44.399596+00:00 19994330.282000008970 29000000.001000050455 27869999.991999980062 3937110.087999999989 60326.294969930 2024-01-17T07:04:45.401995+00:00 19994330.287999991328 29000000.008000019938 27869999.977999929339 3927357.873999983072 60326.294981457 2024-01-17T07:04:46.397893+00:00 19994330.286000009626 29000000.003999948502 27869999.993000030518 3932480.892000020016 60326.294993059 2024-01-17T07:04:47.400302+00:00 19994330.290000021458 28999999.986000061035 27870000.004000071436 3927531.105999975931 60326.295004736 2024-01-17T07:04:48.409215+00:00 19994330.287999991328 29000000.018999930471 27870000.041999939829 3930524.041000009049 60326.295016082 2024-01-17T07:04:49.389482+00:00 19994330.291999999434 28999999.973999980837 27869999.981999989599 3932245.921999990940 60326.295027865 2024-01-17T07:04:50.407504+00:00 19994330.283999979496 29000000.027000069618 27870000.017000079155 3929753.188000022899 60326.295039286 2024-01-17T07:04:51.394281+00:00 19994330.288000050932 28999999.959999918938 27869999.942000001669 3927554.824000000954 60326.295050887 2024-01-17T07:04:52.396679+00:00 19994330.286999940872 28999999.984999999404 27870000.032000001520 3928229.100999981165 60326.295062489 2024-01-17T07:04:53.399080+00:00 19994330.286000009626 29000000.028000000864 27870000.004000000656 3932723.951000034809 60326.295074091 2024-01-17T07:04:54.401482+00:00 19994330.286000009626 28999999.989999990910 27869999.947999998927 3927301.002999960911 60326.295085512 2024-01-17T07:04:55.388258+00:00 19994330.289000030607 29000000.024000000209 27870000.054000008851 3929880.998000026215 60326.295097114 2024-01-17T07:04:56.390657+00:00 19994330.294000029564 28999999.983000010252 27869999.942000001669 3931600.949000000954 60326.295108716 2024-01-17T07:04:57.393051+00:00 19994330.284999970347 29000000.013999998569 27870000.000000000000 3935360.996999979019 60326.295120317 2024-01-17T07:04:58.395452+00:00 19994330.284999970347 28999999.986000001431 27870000.014999989420 3931664.035000026226 60326.295131919 2024-01-17T07:04:59.397848+00:00 19994330.289000030607 29000000.000000000000 27870000.030000001192 3930389.043999969959 60326.295143521 2024-01-17T07:05:00.400242+00:00 19994330.286999940872 29000000.011000011116 27869999.975000020117 3932665.064000010025 60326.295155123 2024-01-17T07:05:01.402655+00:00 19994330.286000009626 29000000.002000000328 27870000.028000000864 3928675.888000010978 60326.295166545 2024-01-17T07:05:02.389432+00:00 19994330.286000009626 29000000.000999990851 27869999.999000009149 3925034.000000000000 60326.295178146 2024-01-17T07:05:03.391828+00:00 19994330.292000059038 29000000.004999998957 27870000.023999989033 3933146.922999978065 60326.295189748 2024-01-17T07:05:04.394226+00:00 19994330.288999918848 28999999.986999988556 27869999.955999970436 3928371.042999982834 60326.295201350 2024-01-17T07:05:05.396622+00:00 19994330.287000060081 28999999.981000009924 27870000.022999998182 3927953.033000051975 60326.295212771 2024-01-17T07:05:06.383399+00:00 19994330.283999919891 29000000.030000030994 27870000.002000030130 3934185.978999971878 60326.295224553 2024-01-17T07:05:07.401422+00:00 19994330.287000060081 28999999.962999999523 27869999.936999980360 3928847.041000009049 60326.295236155 2024-01-17T07:05:08.403821+00:00 19994330.289000030607 28999999.998999949545 27870000.032000008970 3931131.045000017155 60326.295247576 2024-01-17T07:05:09.390592+00:00 19994330.287999991328 29000000.038000050932 27870000.041999999434 3932205.952999948990 60326.295259359 2024-01-17T07:05:10.408612+00:00 19994330.291999939829 28999999.991999980062 27869999.940000001341 3924678.997000039089 60326.295270780 2024-01-17T07:05:11.395382+00:00 19994330.286000009626 28999999.983000040054 27869999.998999949545 3933879.052999972831 60326.295282382 2024-01-17T07:05:12.397774+00:00 19994330.290000081062 28999999.988999959081 27870000.025000099093 3934566.993000030983 60326.295293802 2024-01-17T07:05:13.384551+00:00 19994330.281999949366 29000000.026999950409 27870000.049999948591 3930640.958000003826 60326.295305585 2024-01-17T07:05:14.402573+00:00 19994330.289999961853 29000000.002000089735 27869999.988000039011 3927908.042999982834 60326.295317006 2024-01-17T07:05:15.389349+00:00 19994330.286000009626 28999999.954999919981 27869999.970999959856 3931000.020999968052 60326.295328608 2024-01-17T07:05:16.391747+00:00 19994330.287000060081 29000000.024999979883 27870000.000000000000 3932210.970000029076 60326.295340391 2024-01-17T07:05:17.409763+00:00 19994330.288999918848 28999999.979000091553 27870000.018000010401 3928772.939000010025 60326.295351812 2024-01-17T07:05:18.396542+00:00 19994330.291000001132 29000000.020999908447 27869999.991000059992 3928295.061999977101 60326.295363414 2024-01-17T07:05:19.398944+00:00 19994330.284000001848 28999999.991999980062 27870000.016999959946 3928210.893000007141 60326.295374834 2024-01-17T07:05:20.385689+00:00 19994330.291000001132 29000000.016000028700 27869999.983999971300 3929461.012000023853 60326.295386617 2024-01-17T07:05:21.403677+00:00 19994330.284000001848 28999999.990000009537 27869999.965000029653 3933088.092000008095 60326.295398038 2024-01-17T07:05:22.390452+00:00 19994330.287000000477 28999999.996000051498 27870000.014999989420 3929351.966999948025 60326.295409639 2024-01-17T07:05:23.392847+00:00 19994330.289000000805 29000000.009999990463 27870000.013000011444 3930076.933000028133 60326.295421241 2024-01-17T07:05:24.395250+00:00 19994330.286999989301 29000000.000000000000 27869999.988000039011 3928310.052999972831 60326.295432843 2024-01-17T07:05:25.397657+00:00 19994330.290000021458 29000000.032999988645 27870000.028000000864 3929309.981000006199 60326.295444445 2024-01-17T07:05:26.400053+00:00 19994330.287000000477 28999999.945999979973 27869999.970999959856 3928414.022000014782 60326.295455972 2024-01-17T07:05:27.395945+00:00 19994330.288999971002 29000000.006000038236 27869999.998999949545 3926727.092999995220 60326.295467649 2024-01-17T07:05:28.404859+00:00 19994330.287000000477 29000000.046999931335 27870000.025000099093 3928150.949000000954 60326.295478994 2024-01-17T07:05:29.385130+00:00 19994330.288000021130 28999999.999000001699 27870000.036999940872 3930897.002000033855 60326.295490777 2024-01-17T07:05:30.403149+00:00 19994330.285000000149 28999999.953000001609 27869999.956999998540 3928522.850999950897 60326.295502198 2024-01-17T07:05:31.389925+00:00 19994330.293999999762 29000000.057000000030 27870000.013000000268 3934140.166999996174 60326.295513800 2024-01-17T07:05:32.392321+00:00 19994330.282999988645 28999999.921999990940 27869999.940999999642 3926479.990000010002 60326.295525402 2024-01-17T07:05:33.394721+00:00 19994330.285000029951 29000000.041000008583 27870000.083999991417 3932594.930000007153 60326.295537004 2024-01-17T07:05:34.397121+00:00 19994330.289999961853 29000000.020000010729 27869999.962999999523 3929362.971000016201 60326.295548606 2024-01-17T07:05:35.399520+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3935456.084999979008 60326.295560207 2024-01-17T07:05:36.401924+00:00 19994330.287999991328 28999999.998999979347 27870000.006999999285 3928648.938000022899 60326.295571809 2024-01-17T07:05:37.404325+00:00 19994330.286000009626 29000000.027000010014 27869999.960000008345 3929318.125000000000 60326.295583230 2024-01-17T07:05:38.391104+00:00 19994330.288999971002 28999999.991000030190 27870000.023999989033 3925996.807999968994 60326.295594832 2024-01-17T07:05:39.393504+00:00 19994330.289000030607 28999999.986000001431 27869999.996999979019 3924260.097000002861 60326.295606434 2024-01-17T07:05:40.395902+00:00 19994330.287000000477 28999999.974999960512 27869999.984000030905 3930255.955000042915 60326.295618036 2024-01-17T07:05:41.398303+00:00 19994330.291000008583 29000000.008999999613 27869999.972999989986 3925689.083000003826 60326.295629457 2024-01-17T07:05:42.385085+00:00 19994330.288999971002 29000000.009999990463 27870000.046999990940 3931138.930999993812 60326.295641240 2024-01-17T07:05:43.403105+00:00 19994330.284000039101 28999999.993000030518 27869999.998000029474 3936923.052999972831 60326.295652841 2024-01-17T07:05:44.405505+00:00 19994330.287999931723 28999999.986999988556 27869999.981999989599 3931343.026000022888 60326.295664262 2024-01-17T07:05:45.392277+00:00 19994330.285000089556 29000000.018999990076 27870000.013000011444 3930006.981000006199 60326.295675864 2024-01-17T07:05:46.394682+00:00 19994330.289999961853 29000000.022999998182 27870000.023999989033 3931459.898000001907 60326.295687466 2024-01-17T07:05:47.397080+00:00 19994330.286000009626 28999999.952000018209 27869999.982999980450 3932669.050999999046 60326.295699068 2024-01-17T07:05:48.399478+00:00 19994330.289000030607 29000000.000999931246 27870000.005000051111 3932703.975999950897 60326.295710489 2024-01-17T07:05:49.386256+00:00 19994330.287999991328 29000000.019000049680 27869999.944000009447 3929943.044000030030 60326.295722272 2024-01-17T07:05:50.404282+00:00 19994330.286999940872 29000000.008999940008 27870000.065999981016 3927655.018999993801 60326.295733693 2024-01-17T07:05:51.391057+00:00 19994330.289000030607 29000000.030000090599 27869999.997999910265 3933452.949000000954 60326.295745295 2024-01-17T07:05:52.393453+00:00 19994330.287999991328 28999999.964999910444 27869999.988000039011 3932213.023999989033 60326.295756896 2024-01-17T07:05:53.395855+00:00 19994330.286000009626 28999999.991000059992 27869999.973999980837 3931062.095000029076 60326.295768498 2024-01-17T07:05:54.398251+00:00 19994330.284999970347 29000000.006999969482 27870000.027000069618 3931772.774999976158 60326.295780100 2024-01-17T07:05:55.400654+00:00 19994330.294000029564 28999999.978000041097 27870000.001999970526 3931467.069000006188 60326.295791521 2024-01-17T07:05:56.387438+00:00 19994330.287999991328 29000000.031000021845 27870000.008999940008 3926360.971000016201 60326.295803304 2024-01-17T07:05:57.405455+00:00 19994330.286000009626 28999999.972999930382 27869999.954000119120 3930319.134999989998 60326.295814725 2024-01-17T07:05:58.392241+00:00 19994330.284999970347 29000000.036000009626 27870000.047999981791 3934008.912000000011 60326.295826327 2024-01-17T07:05:59.394631+00:00 19994330.287999991328 28999999.991999980062 27869999.954999919981 3928260.078000009060 60326.295837747 2024-01-17T07:06:00.381386+00:00 19994330.289000030607 28999999.990000009537 27870000.041000008583 3929966.007999957073 60326.295849530 2024-01-17T07:06:01.399409+00:00 19994330.284000039101 28999999.980000019073 27869999.940000060946 3930180.950000048149 60326.295861132 2024-01-17T07:06:02.401810+00:00 19994330.292999979109 29000000.016999959946 27870000.062999960035 3932656.060999989975 60326.295872553 2024-01-17T07:06:03.388600+00:00 19994330.284999970347 29000000.028000000864 27869999.996000051498 3935700.990999937057 60326.295884335 2024-01-17T07:06:04.406603+00:00 19994330.289000030607 29000000.011000040919 27869999.982999920845 3926608.981000065804 60326.295895705 2024-01-17T07:06:05.388918+00:00 19994330.287999991328 28999999.981999989599 27870000.011000040919 3934587.062999964226 60326.295907488 2024-01-17T07:06:06.406942+00:00 19994330.286999940872 28999999.982000000775 27869999.968999978155 3928647.920000075828 60326.295918909 2024-01-17T07:06:07.393721+00:00 19994330.286000009626 29000000.013000000268 27870000.032000061125 3930418.060999989975 60326.295930510 2024-01-17T07:06:08.396120+00:00 19994330.289000030607 29000000.026999998838 27870000.013000011444 3930218.923999906052 60326.295941932 2024-01-17T07:06:09.382895+00:00 19994330.289000030607 28999999.958000000566 27869999.942000001669 3931561.020000100136 60326.295953714 2024-01-17T07:06:10.400927+00:00 19994330.286999940872 28999999.962999999523 27869999.991000000387 3930191.990000010002 60326.295965316 2024-01-17T07:06:11.403325+00:00 19994330.289000030607 29000000.074999991804 27870000.067000001669 3930869.978999971878 60326.295976738 2024-01-17T07:06:12.390099+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3934357.019999980927 60326.295988520 2024-01-17T07:06:13.408132+00:00 19994330.285000000149 29000000.016999989748 27869999.992000009865 3931886.970999956131 60326.295999941 2024-01-17T07:06:14.394898+00:00 19994330.287000011653 28999999.960999999195 27869999.995000001043 3935423.961000084877 60326.296011543 2024-01-17T07:06:15.397297+00:00 19994330.287000000477 29000000.003000020981 27869999.978999998420 3934603.029999970924 60326.296023069 2024-01-17T07:06:16.393190+00:00 19994330.290999989957 29000000.008999999613 27870000.028000000864 3929468.143999934196 60326.296034746 2024-01-17T07:06:17.402095+00:00 19994330.287999998778 28999999.954999979585 27869999.986000001431 3933411.851000071038 60326.296046092 2024-01-17T07:06:18.382373+00:00 19994330.285999979824 29000000.015999969095 27869999.981000009924 3931778.016999959946 60326.296057875 2024-01-17T07:06:19.400394+00:00 19994330.290000021458 29000000.005000051111 27869999.982999980450 3934641.975000023842 60326.296069552 2024-01-17T07:06:20.409300+00:00 19994330.285000000149 28999999.995999988168 27870000.036000009626 3930165.042999982834 60326.296080898 2024-01-17T07:06:21.389567+00:00 19994330.289000000805 29000000.041999999434 27870000.010999981314 3930522.919000030030 60326.296092681 2024-01-17T07:06:22.407584+00:00 19994330.285999979824 29000000.007999960333 27869999.930000010878 3932639.120000004768 60326.296104101 2024-01-17T07:06:23.394365+00:00 19994330.289000000805 28999999.980000019073 27870000.055000010878 3931952.036999940872 60326.296115703 2024-01-17T07:06:24.396771+00:00 19994330.289000000805 29000000.008000019938 27869999.977999988943 3931627.001000047196 60326.296127125 2024-01-17T07:06:25.383554+00:00 19994330.288000021130 29000000.026999950409 27870000.039000030607 3930160.919000030030 60326.296138907 2024-01-17T07:06:26.401583+00:00 19994330.288999971002 28999999.929000020027 27869999.921999990940 3932863.967000008095 60326.296150329 2024-01-17T07:06:27.388368+00:00 19994330.285000029951 29000000.039000030607 27870000.080999970436 3931227.989999889862 60326.296161930 2024-01-17T07:06:28.390764+00:00 19994330.285999950022 28999999.985000010580 27869999.960000038147 3931567.053000092972 60326.296173713 2024-01-17T07:06:29.408791+00:00 19994330.288000050932 29000000.016000028700 27869999.988999959081 3931168.968999981880 60326.296185134 2024-01-17T07:06:30.395572+00:00 19994330.287999991328 28999999.983999971300 27869999.991999980062 3932656.090999960899 60326.296196736 2024-01-17T07:06:31.397973+00:00 19994330.289999961853 29000000.013999938965 27870000.041000008583 3932206.011999965180 60326.296208157 2024-01-17T07:06:32.384754+00:00 19994330.285000029951 28999999.929000020027 27869999.958999991417 3931779.911000012886 60326.296219939 2024-01-17T07:06:33.402778+00:00 19994330.290000021458 29000000.049000021070 27869999.980000019073 3932982.103000044823 60326.296231361 2024-01-17T07:06:34.389562+00:00 19994330.283999979496 28999999.986999988556 27870000.006999969482 3928228.896999955177 60326.296242963 2024-01-17T07:06:35.391957+00:00 19994330.288999971002 29000000.042999979109 27870000.074000000954 3935217.969000101089 60326.296254564 2024-01-17T07:06:36.394360+00:00 19994330.289000030607 28999999.947000030428 27869999.957000020891 3930756.016999959946 60326.296266166 2024-01-17T07:06:37.396761+00:00 19994330.291000008583 29000000.050999999046 27870000.024999979883 3935010.069000006188 60326.296277768 2024-01-17T07:06:38.399160+00:00 19994330.285000029951 28999999.980000019073 27869999.977000001818 3934736.004999995232 60326.296289370 2024-01-17T07:06:39.401564+00:00 19994330.286999940872 29000000.024999979883 27869999.990000009537 3930596.906000018120 60326.296300972 2024-01-17T07:06:40.403963+00:00 19994330.292000059038 28999999.985000010580 27870000.031000021845 3931476.018999934196 60326.296312393 2024-01-17T07:06:41.390748+00:00 19994330.286000009626 28999999.988999959081 27869999.976000070572 3927910.134999989998 60326.296323995 2024-01-17T07:06:42.393150+00:00 19994330.285999890417 29000000.000000000000 27870000.000000000000 3929463.894000052940 60326.296335597 2024-01-17T07:06:43.395546+00:00 19994330.284000039101 29000000.019999999553 27869999.998999949545 3932880.095000029076 60326.296347199 2024-01-17T07:06:44.397949+00:00 19994330.291000008583 28999999.973999999464 27870000.019000049680 3932930.893000007141 60326.296358619 2024-01-17T07:06:45.384722+00:00 19994330.289000030607 28999999.982000000775 27869999.975999951363 3930124.102999926079 60326.296370402 2024-01-17T07:06:46.402747+00:00 19994330.286999940872 29000000.059999998659 27870000.029000040144 3932818.921000003815 60326.296382004 2024-01-17T07:06:47.405147+00:00 19994330.292000059038 28999999.969999980181 27869999.995000001043 3935050.032000064850 60326.296393362 2024-01-17T07:06:48.386504+00:00 19994330.281999949366 29000000.000000000000 27869999.993999999017 3934531.990999937057 60326.296405056 2024-01-17T07:06:49.396852+00:00 19994330.291000008583 28999999.964999999851 27869999.958000000566 3929415.037000060081 60326.296416658 2024-01-17T07:06:50.399255+00:00 19994330.286000009626 29000000.048999991268 27870000.083000000566 3932634.911999940872 60326.296428260 2024-01-17T07:06:51.401657+00:00 19994330.287000060081 28999999.980000019073 27869999.909999981523 3930524.000000000000 60326.296439681 2024-01-17T07:06:52.388433+00:00 19994330.286999940872 28999999.984000001103 27870000.093000020832 3929962.039999961853 60326.296451283 2024-01-17T07:06:53.390835+00:00 19994330.287000060081 29000000.026000019163 27869999.960999999195 3931539.040000081062 60326.296462885 2024-01-17T07:06:54.393235+00:00 19994330.292999979109 28999999.997999969870 27869999.996999979019 3930662.934999942780 60326.296474487 2024-01-17T07:06:55.395628+00:00 19994330.286000009626 28999999.989000018686 27870000.013000011444 3932171.093000053894 60326.296486088 2024-01-17T07:06:56.398026+00:00 19994330.285999890417 29000000.013000011444 27869999.945999979973 3931279.935999989975 60326.296497690 2024-01-17T07:06:57.400427+00:00 19994330.284000039101 28999999.993999961764 27870000.041000008583 3937470.942999958992 60326.296509292 2024-01-17T07:06:58.402837+00:00 19994330.287999991328 29000000.026000019163 27870000.009999990463 3934583.086000084877 60326.296520713 2024-01-17T07:06:59.389614+00:00 19994330.290000081062 28999999.963999990374 27869999.950000051409 3930237.967999935150 60326.296532315 2024-01-17T07:07:00.391998+00:00 19994330.287999991328 29000000.028999980539 27870000.095999959856 3936350.060999989975 60326.296543917 2024-01-17T07:07:01.394400+00:00 19994330.291000008583 28999999.998000029474 27869999.943000018597 3933042.963000059128 60326.296555518 2024-01-17T07:07:02.396794+00:00 19994330.286999940872 28999999.952999949455 27869999.952000018209 3933429.930999993812 60326.296566939 2024-01-17T07:07:03.383566+00:00 19994330.284999970347 29000000.022000070661 27870000.041999999434 3934354.060999989975 60326.296578722 2024-01-17T07:07:04.401592+00:00 19994330.286000009626 29000000.011999960989 27870000.014999989420 3930963.054000020027 60326.296590324 2024-01-17T07:07:05.403996+00:00 19994330.287000060081 29000000.009999990463 27869999.960999969393 3927954.932999968994 60326.296601745 2024-01-17T07:07:06.390775+00:00 19994330.287999998778 28999999.993000030518 27870000.055000070482 3929563.965000032913 60326.296613347 2024-01-17T07:07:07.393171+00:00 19994330.291000001132 28999999.963999990374 27869999.954999919981 3931568.087999939919 60326.296624949 2024-01-17T07:07:08.395574+00:00 19994330.289999999106 29000000.042000059038 27870000.036000009626 3937649.981000065804 60326.296636551 2024-01-17T07:07:09.397972+00:00 19994330.285999998450 29000000.003999948502 27870000.008000019938 3932148.850999950897 60326.296647971 2024-01-17T07:07:10.384746+00:00 19994330.285999998450 28999999.980999950320 27869999.957000020891 3933249.139000058174 60326.296659754 2024-01-17T07:07:11.402766+00:00 19994330.287000000477 28999999.968000050634 27870000.013000011444 3929257.909999967087 60326.296671175 2024-01-17T07:07:12.389546+00:00 19994330.287000019103 29000000.029999971390 27870000.018000010401 3932290.018999934196 60326.296682777 2024-01-17T07:07:13.391952+00:00 19994330.285999979824 29000000.006000038236 27869999.975000020117 3936022.979000092018 60326.296694560 2024-01-17T07:07:14.409964+00:00 19994330.288000021130 29000000.013999938965 27870000.000000000000 3932055.081999897957 60326.296705981 2024-01-17T07:07:15.396739+00:00 19994330.292999979109 28999999.977000001818 27870000.000999931246 3933172.922000051010 60326.296717582 2024-01-17T07:07:16.399131+00:00 19994330.288000021130 29000000.001000050455 27870000.032000061125 3935895.026000022888 60326.296729004 2024-01-17T07:07:17.385902+00:00 19994330.283999979496 29000000.024000048637 27869999.975999951363 3935237.052999972831 60326.296740786 2024-01-17T07:07:18.403926+00:00 19994330.287000030279 28999999.983999971300 27870000.008000019938 3931828.983999968041 60326.296752207 2024-01-17T07:07:19.390705+00:00 19994330.288999971002 28999999.957999940962 27869999.978999968618 3931521.937000035774 60326.296763809 2024-01-17T07:07:20.393103+00:00 19994330.288999971002 29000000.050999999046 27870000.047999981791 3932138.960000038147 60326.296775411 2024-01-17T07:07:21.395501+00:00 19994330.285000029951 29000000.004999998957 27869999.965000029653 3933290.072999954224 60326.296787013 2024-01-17T07:07:22.397899+00:00 19994330.290000021458 28999999.967999991030 27869999.996999979019 3932787.945999979973 60326.296798539 2024-01-17T07:07:23.393788+00:00 19994330.287999991328 29000000.028999999166 27870000.017000079155 3926866.991999983788 60326.296810141 2024-01-17T07:07:24.396188+00:00 19994330.287999991328 29000000.002000000328 27870000.028000000864 3927556.037000060081 60326.296821818 2024-01-17T07:07:25.405103+00:00 19994330.286000009626 28999999.978999998420 27869999.992999911308 3936006.049000024796 60326.296833164 2024-01-17T07:07:26.385377+00:00 19994330.287999991328 29000000.015999998897 27869999.947000000626 3927637.011999965180 60326.296844947 2024-01-17T07:07:27.403397+00:00 19994330.286000009626 28999999.962999999523 27869999.989999990910 3930444.976999998093 60326.296856368 2024-01-17T07:07:28.390171+00:00 19994330.287999991328 29000000.055999990553 27870000.056000009179 3931527.944000006188 60326.296867969 2024-01-17T07:07:29.392567+00:00 19994330.287999991328 28999999.960000008345 27869999.982999999076 3928986.049000024796 60326.296879571 2024-01-17T07:07:30.394965+00:00 19994330.287999991328 28999999.987999979407 27869999.971999999136 3929080.049999951851 60326.296891222 2024-01-17T07:07:31.401590+00:00 19994330.293000038713 29000000.039000030607 27870000.004000011832 3932156.953000069130 60326.296902686 2024-01-17T07:07:32.392114+00:00 19994330.281999949366 28999999.962999999523 27869999.989999979734 3932822.952999948990 60326.296914302 2024-01-17T07:07:33.395685+00:00 19994330.287999991328 29000000.034999970347 27870000.059999998659 3928122.029000043869 60326.296925904 2024-01-17T07:07:34.398084+00:00 19994330.287000060081 28999999.985000010580 27869999.947000030428 3928364.038999915123 60326.296937325 2024-01-17T07:07:35.384863+00:00 19994330.286000009626 28999999.989000018686 27869999.986999988556 3928093.975000023842 60326.296949107 2024-01-17T07:07:36.402886+00:00 19994330.289000030607 29000000.000999990851 27870000.019999980927 3929187.070999979973 60326.296960528 2024-01-17T07:07:37.389667+00:00 19994330.287999991328 28999999.999000009149 27869999.980000019073 3927057.983000040054 60326.296972130 2024-01-17T07:07:38.392065+00:00 19994330.288999918848 29000000.027999941260 27870000.045000020415 3931285.044999957085 60326.296983732 2024-01-17T07:07:39.394459+00:00 19994330.290000081062 29000000.004000071436 27869999.992999970913 3927952.925000071991 60326.296995334 2024-01-17T07:07:40.396854+00:00 19994330.287999991328 28999999.977999929339 27869999.971000019461 3926036.018999934196 60326.297006755 2024-01-17T07:07:41.383625+00:00 19994330.282999988645 29000000.022000070661 27870000.046000000089 3930080.986000061035 60326.297018538 2024-01-17T07:07:42.401648+00:00 19994330.287999991328 28999999.975999951363 27869999.969999969006 3929179.986999989022 60326.297030139 2024-01-17T07:07:43.404045+00:00 19994330.291000008583 29000000.057000041008 27870000.050999999046 3931155.976999998093 60326.297041561 2024-01-17T07:07:44.390818+00:00 19994330.286999940872 28999999.944000009447 27869999.921000059694 3928827.049000024796 60326.297053162 2024-01-17T07:07:45.393216+00:00 19994330.287999991328 28999999.993999961764 27870000.016999959946 3929741.061999917030 60326.297064764 2024-01-17T07:07:46.395615+00:00 19994330.288000110537 29000000.022000070661 27870000.022999998182 3927223.859000086784 60326.297076366 2024-01-17T07:07:47.398016+00:00 19994330.286999940872 28999999.975999951363 27869999.942000031471 3929452.005999923218 60326.297087892 2024-01-17T07:07:48.393911+00:00 19994330.284999970347 29000000.013999938965 27870000.080999970436 3933313.118000030983 60326.297099570 2024-01-17T07:07:49.402817+00:00 19994330.287000060081 28999999.985000010580 27869999.925999999046 3929931.896999955177 60326.297110915 2024-01-17T07:07:50.383091+00:00 19994330.289999961853 28999999.999000068754 27870000.024000048637 3928303.104000092018 60326.297122698 2024-01-17T07:07:51.401110+00:00 19994330.289000030607 29000000.028000000864 27870000.067999958992 3929400.092000008095 60326.297134300 2024-01-17T07:07:52.403510+00:00 19994330.286999940872 29000000.003999948502 27869999.988999959081 3934304.871999979019 60326.297145721 2024-01-17T07:07:53.390286+00:00 19994330.289000030607 28999999.990000009537 27869999.958999991417 3930294.908999919891 60326.297157323 2024-01-17T07:07:54.392691+00:00 19994330.287000060081 28999999.993999961764 27869999.978000041097 3931719.046000003815 60326.297168924 2024-01-17T07:07:55.395089+00:00 19994330.285999890417 29000000.012000080198 27870000.008000019938 3931173.947000027169 60326.297180526 2024-01-17T07:07:56.397488+00:00 19994330.287000060081 28999999.975000020117 27870000.037999991328 3929062.029999970924 60326.297191948 2024-01-17T07:07:57.384274+00:00 19994330.286000009626 29000000.015000000596 27870000.009999990463 3926272.967000008095 60326.297203730 2024-01-17T07:07:58.402291+00:00 19994330.291999939829 29000000.028000000864 27870000.016999959946 3927206.063000082970 60326.297215332 2024-01-17T07:07:59.404684+00:00 19994330.286000009626 28999999.953000001609 27869999.942000031471 3924562.937999964226 60326.297226753 2024-01-17T07:08:00.391456+00:00 19994330.289999999106 29000000.025999989361 27870000.009999990463 3933386.021000028122 60326.297238355 2024-01-17T07:08:01.393860+00:00 19994330.285000000149 28999999.980999991298 27870000.008000019938 3931701.136999965180 60326.297249957 2024-01-17T07:08:02.396258+00:00 19994330.285999998450 28999999.996000021696 27869999.981999989599 3930780.845000029076 60326.297261558 2024-01-17T07:08:03.398662+00:00 19994330.287999998778 28999999.996999979019 27870000.026999950409 3930757.064999938011 60326.297272980 2024-01-17T07:08:04.385442+00:00 19994330.287000000477 28999999.968000020832 27869999.964000001550 3930518.095000029076 60326.297284762 2024-01-17T07:08:05.403460+00:00 19994330.287999998778 29000000.074999991804 27870000.070000000298 3934320.842000008095 60326.297296183 2024-01-17T07:08:06.390237+00:00 19994330.291000008583 28999999.974000010639 27869999.929000001401 3930525.060999989975 60326.297307785 2024-01-17T07:08:07.392633+00:00 19994330.288999971002 28999999.966000020504 27870000.006999999285 3928618.863000034820 60326.297319387 2024-01-17T07:08:08.395028+00:00 19994330.287000000477 29000000.017999950796 27870000.037000019103 3932772.138000010978 60326.297330989 2024-01-17T07:08:09.397419+00:00 19994330.285000000149 29000000.006000038236 27869999.910000000149 3938778.026999949943 60326.297342591 2024-01-17T07:08:10.399813+00:00 19994330.287000000477 29000000.013000011444 27870000.087999999523 3929362.014000058174 60326.297354011 2024-01-17T07:08:11.386591+00:00 19994330.288000021130 28999999.977000001818 27870000.000999990851 3932678.955999969970 60326.297365794 2024-01-17T07:08:12.404612+00:00 19994330.287000000477 29000000.016999959946 27870000.013000011444 3933985.028999925125 60326.297377215 2024-01-17T07:08:13.391395+00:00 19994330.290000021458 29000000.004999998957 27869999.980000019073 3931051.881000041962 60326.297388817 2024-01-17T07:08:14.393797+00:00 19994330.290999948978 29000000.017000019550 27870000.016999959946 3934650.050000071991 60326.297400238 2024-01-17T07:08:15.380572+00:00 19994330.284000039101 28999999.960999969393 27869999.935999989510 3930816.083999990951 60326.297412007 2024-01-17T07:08:16.397408+00:00 19994330.288999971002 29000000.029000040144 27870000.055000010878 3933780.932999968994 60326.297423609 2024-01-17T07:08:17.399768+00:00 19994330.284000039101 28999999.983999971300 27869999.986000001431 3933582.057000041008 60326.297435135 2024-01-17T07:08:18.395660+00:00 19994330.287999991328 29000000.034000039101 27870000.009999990463 3932108.950000000186 60326.297446812 2024-01-17T07:08:19.404571+00:00 19994330.289999961853 28999999.971999999136 27870000.054000020027 3933980.097000000067 60326.297458158 2024-01-17T07:08:20.384842+00:00 19994330.287000000477 28999999.998000029474 27869999.912999991328 3933781.966000000015 60326.297469941 2024-01-17T07:08:21.402866+00:00 19994330.291999999434 29000000.029999971390 27870000.018999990076 3930498.896000002045 60326.297481362 2024-01-17T07:08:22.389645+00:00 19994330.286000009626 28999999.965999960899 27869999.975000079721 3929758.125000000000 60326.297492963 2024-01-17T07:08:23.392048+00:00 19994330.284000039101 29000000.004999998957 27870000.000000000000 3928128.960999999195 60326.297504565 2024-01-17T07:08:24.394444+00:00 19994330.287000000477 28999999.975000020117 27869999.988999959081 3930594.978999997955 60326.297516167 2024-01-17T07:08:25.396847+00:00 19994330.287999991328 28999999.980000019073 27869999.942999958992 3933224.957000001799 60326.297527769 2024-01-17T07:08:26.399251+00:00 19994330.286999940872 29000000.044000029564 27870000.108999971300 3934680.093000002205 60326.297539190 2024-01-17T07:08:27.386032+00:00 19994330.293000098318 29000000.020999908447 27870000.007000088692 3931544.854999997187 60326.297550973 2024-01-17T07:08:28.404054+00:00 19994330.286999940872 28999999.971000079066 27869999.987999919802 3928131.103000000119 60326.297562394 2024-01-17T07:08:29.390834+00:00 19994330.286000009626 29000000.008000019938 27870000.001000050455 3930086.046999997925 60326.297573996 2024-01-17T07:08:30.393230+00:00 19994330.291000008583 29000000.013999938965 27869999.998999949545 3926324.927000001073 60326.297585598 2024-01-17T07:08:31.395629+00:00 19994330.284000039101 28999999.998000029474 27870000.001000050455 3933121.910999997985 60326.297597199 2024-01-17T07:08:32.398026+00:00 19994330.283999919891 28999999.975999951363 27869999.986999988556 3932891.063000001013 60326.297608620 2024-01-17T07:08:33.384807+00:00 19994330.291000008583 29000000.042000059038 27869999.971999999136 3929223.017999999225 60326.297620222 2024-01-17T07:08:34.387214+00:00 19994330.289000030607 28999999.964000001550 27870000.052000049502 3934891.945000008214 60326.297632005 2024-01-17T07:08:35.405237+00:00 19994330.287999991328 29000000.006000000983 27869999.967000011355 3935988.103999986779 60326.297643426 2024-01-17T07:08:36.392013+00:00 19994330.287999991328 29000000.003000009805 27870000.005999919027 3931851.983000009786 60326.297655028 2024-01-17T07:08:37.394409+00:00 19994330.287999991328 29000000.008999988437 27870000.007000088692 3930713.958999990951 60326.297666630 2024-01-17T07:08:38.396804+00:00 19994330.284999970347 28999999.980000000447 27869999.991999980062 3927968.032000004780 60326.297678231 2024-01-17T07:08:39.399202+00:00 19994330.287000060081 29000000.000999990851 27869999.958999991417 3934246.936000003945 60326.297689653 2024-01-17T07:08:40.385983+00:00 19994330.289999961853 29000000.013999998569 27870000.061999920756 3930827.041999996174 60326.297701435 2024-01-17T07:08:41.404005+00:00 19994330.284000039101 28999999.993000000715 27869999.981999989599 3929929.969999998808 60326.297712856 2024-01-17T07:08:42.390788+00:00 19994330.291999939829 29000000.014000028372 27869999.991000059992 3928093.032000004780 60326.297724458 2024-01-17T07:08:43.393181+00:00 19994330.286000009626 28999999.962999969721 27870000.006000000983 3926595.994000003207 60326.297736060 2024-01-17T07:08:44.395573+00:00 19994330.289000030607 29000000.044000029564 27870000.048999998719 3929024.035999997985 60326.297747662 2024-01-17T07:08:45.397968+00:00 19994330.284999970347 28999999.982999980450 27869999.908999990672 3925137.998999997973 60326.297759263 2024-01-17T07:08:46.400365+00:00 19994330.287999991328 28999999.980000019073 27870000.070000011474 3932287.008000000846 60326.297770685 2024-01-17T07:08:47.387141+00:00 19994330.288000110537 29000000.036000009626 27869999.969999998808 3925492.978000000119 60326.297782467 2024-01-17T07:08:48.405165+00:00 19994330.285999890417 28999999.979999959469 27870000.008999999613 3930461.959999992978 60326.297793888 2024-01-17T07:08:49.391940+00:00 19994330.290000081062 28999999.986999988556 27869999.945999979973 3931418.093999996781 60326.297805490 2024-01-17T07:08:50.394335+00:00 19994330.287999991328 29000000.029000040144 27870000.024000018835 3930693.006999998819 60326.297816911 2024-01-17T07:08:51.381106+00:00 19994330.289999961853 28999999.968999978155 27870000.004999969155 3929583.850999996066 60326.297828694 2024-01-17T07:08:52.399131+00:00 19994330.286000009626 29000000.028999980539 27870000.008000019938 3933964.097000002861 60326.297840295 2024-01-17T07:08:53.401528+00:00 19994330.287000000477 28999999.962000008672 27869999.977000001818 3930434.098000019789 60326.297851716 2024-01-17T07:08:54.388301+00:00 19994330.285999998450 29000000.039999961853 27870000.046000000089 3928761.887999982107 60326.297863499 2024-01-17T07:08:55.406333+00:00 19994330.287000000477 28999999.985000010580 27869999.977999988943 3924767.006999998819 60326.297874921 2024-01-17T07:08:56.393121+00:00 19994330.289999999106 29000000.036000009626 27870000.098000049591 3926569.050000011921 60326.297886566 2024-01-17T07:08:57.399288+00:00 19994330.289000000805 28999999.985000010580 27869999.892999950796 3932237.905999987852 60326.297897987 2024-01-17T07:08:58.386064+00:00 19994330.285999998450 28999999.998000029474 27870000.042000059038 3931338.071999996901 60326.297909589 2024-01-17T07:08:59.388472+00:00 19994330.293000001460 28999999.957999940962 27869999.941999968141 3931405.941000015009 60326.297921191 2024-01-17T07:09:00.390862+00:00 19994330.282000008970 29000000.019000049680 27870000.022000011057 3932699.033999979030 60326.297932792 2024-01-17T07:09:01.393266+00:00 19994330.287999991328 29000000.013999938965 27870000.033999979496 3933682.058000028133 60326.297944394 2024-01-17T07:09:02.395661+00:00 19994330.288000021130 29000000.017000079155 27870000.014000058174 3931575.914999992121 60326.297955996 2024-01-17T07:09:03.398061+00:00 19994330.285000000149 28999999.981999989599 27869999.952999949455 3928935.039999992121 60326.297967598 2024-01-17T07:09:04.400463+00:00 19994330.291999999434 28999999.997999910265 27869999.995000001043 3932327.023000001907 60326.297979019 2024-01-17T07:09:05.387241+00:00 19994330.287000000477 28999999.992000099272 27869999.996000051498 3927328.030000001192 60326.297990802 2024-01-17T07:09:06.405261+00:00 19994330.288999971002 29000000.033999919891 27870000.043999910355 3928849.997999995947 60326.298002223 2024-01-17T07:09:07.392036+00:00 19994330.288000050932 28999999.945999979973 27869999.956000089645 3928604.955999999773 60326.298013825 2024-01-17T07:09:08.394428+00:00 19994330.285999950022 29000000.020000100136 27870000.043999910355 3929084.011000006925 60326.298025245 2024-01-17T07:09:09.381206+00:00 19994330.285000029951 29000000.015999909490 27869999.965000029653 3927549.968999981880 60326.298037028 2024-01-17T07:09:10.399224+00:00 19994330.287000000477 28999999.979000091553 27870000.011999960989 3932634.043000013102 60326.298048630 2024-01-17T07:09:11.401629+00:00 19994330.290000021458 29000000.010999999940 27870000.014999989420 3926005.912000000011 60326.298060051 2024-01-17T07:09:12.388411+00:00 19994330.289999961853 29000000.017999999225 27870000.013000011444 3932747.097000002861 60326.298071834 2024-01-17T07:09:13.406434+00:00 19994330.289000030607 28999999.941000010818 27869999.966000080109 3929529.956999986898 60326.298083255 2024-01-17T07:09:14.393212+00:00 19994330.287000000477 29000000.028000000864 27870000.028000000864 3935201.915000020992 60326.298094857 2024-01-17T07:09:15.395608+00:00 19994330.284999970347 28999999.982000008225 27869999.965999960899 3930825.118000001181 60326.298106277 2024-01-17T07:09:16.382381+00:00 19994330.286000009626 29000000.030999988317 27870000.064000010490 3929015.969999998808 60326.298118060 2024-01-17T07:09:17.400398+00:00 19994330.291000008583 29000000.016999989748 27869999.971999999136 3931952.979000002146 60326.298129481 2024-01-17T07:09:18.387174+00:00 19994330.284999970347 28999999.967000011355 27869999.932999968529 3932724.023999989033 60326.298141083 2024-01-17T07:09:19.389576+00:00 19994330.288000050932 28999999.994000021368 27869999.998000029474 3930028.905000001192 60326.298152685 2024-01-17T07:09:20.391976+00:00 19994330.288999918848 28999999.993999961764 27870000.057000041008 3927035.138000010978 60326.298164287 2024-01-17T07:09:21.394372+00:00 19994330.287000060081 29000000.040000021458 27870000.002000000328 3931822.849999994040 60326.298175889 2024-01-17T07:09:22.396772+00:00 19994330.287999991328 28999999.989000018686 27869999.951999999583 3930631.084999979008 60326.298187309 2024-01-17T07:09:23.383546+00:00 19994330.284999970347 28999999.977999988943 27870000.011999990791 3929264.013000010978 60326.298199092 2024-01-17T07:09:24.401563+00:00 19994330.289000030607 29000000.013999998569 27870000.059999998659 3929186.004000008106 60326.298210513 2024-01-17T07:09:25.388349+00:00 19994330.292000059038 29000000.018000010401 27869999.998000010848 3928476.948000013828 60326.298222115 2024-01-17T07:09:26.390752+00:00 19994330.283999919891 28999999.976000010967 27869999.953999999911 3933907.019999980927 60326.298233717 2024-01-17T07:09:27.393155+00:00 19994330.290000081062 29000000.039999961853 27870000.011999990791 3933516.966000020970 60326.298245319 2024-01-17T07:09:28.395551+00:00 19994330.285999890417 28999999.947000030428 27869999.983000010252 3930476.144999980927 60326.298256740 2024-01-17T07:09:29.382320+00:00 19994330.290000081062 29000000.045999940485 27870000.049999978393 3931048.931999980938 60326.298268523 2024-01-17T07:09:30.400343+00:00 19994330.286000009626 28999999.971000079066 27869999.961000028998 3934568.060000001919 60326.298280125 2024-01-17T07:09:31.402741+00:00 19994330.286000009626 28999999.970999959856 27869999.983999971300 3938374.983000040054 60326.298291545 2024-01-17T07:09:32.389518+00:00 19994330.289999961853 29000000.022000070661 27869999.988000039011 3930758.950999975204 60326.298303147 2024-01-17T07:09:33.391919+00:00 19994330.282999988645 28999999.986999988556 27870000.011999960989 3928692.935999989975 60326.298314749 2024-01-17T07:09:34.394313+00:00 19994330.294000029564 29000000.014999989420 27870000.032999988645 3933511.980000019073 60326.298326351 2024-01-17T07:09:35.396714+00:00 19994330.287999991328 29000000.001999970526 27869999.979000028223 3931710.002999960911 60326.298337877 2024-01-17T07:09:36.392608+00:00 19994330.286999940872 29000000.003999948502 27870000.000000000000 3932855.027000010014 60326.298349555 2024-01-17T07:09:37.401514+00:00 19994330.285000089556 29000000.008000019938 27870000.015999969095 3930767.935999989975 60326.298360900 2024-01-17T07:09:38.381791+00:00 19994330.285999890417 28999999.993000030518 27869999.975000020117 3932345.042000054847 60326.298372623 2024-01-17T07:09:39.394631+00:00 19994330.290000081062 29000000.016999959946 27869999.990000009537 3928062.976999998093 60326.298384289 2024-01-17T07:09:40.402584+00:00 19994330.289000030607 28999999.973000049591 27870000.013000011444 3930901.018999993801 60326.298395710 2024-01-17T07:09:41.389360+00:00 19994330.287999991328 29000000.019999980927 27869999.975999951363 3927515.055000007153 60326.298407312 2024-01-17T07:09:42.391758+00:00 19994330.292999979109 28999999.993000030518 27870000.075999978930 3930489.940999985207 60326.298418914 2024-01-17T07:09:43.394158+00:00 19994330.281999949366 28999999.958999991417 27869999.962000008672 3932877.050999999046 60326.298430515 2024-01-17T07:09:44.396555+00:00 19994330.287000060081 29000000.024999979883 27869999.960000038147 3933553.982999979984 60326.298441937 2024-01-17T07:09:45.383336+00:00 19994330.284999970347 29000000.016999959946 27870000.064000010490 3927547.930000007153 60326.298453719 2024-01-17T07:09:46.401361+00:00 19994330.289000030607 28999999.984000090510 27869999.949000000954 3931080.104000031948 60326.298465141 2024-01-17T07:09:47.388145+00:00 19994330.285000000149 29000000.006999969482 27870000.013999938965 3933730.008999944199 60326.298476743 2024-01-17T07:09:48.390549+00:00 19994330.291999999434 29000000.008999999613 27869999.969000101089 3932814.986000000965 60326.298488344 2024-01-17T07:09:49.392948+00:00 19994330.285999991000 29000000.019000001252 27870000.075999978930 3931514.003000020981 60326.298499946 2024-01-17T07:09:50.395352+00:00 19994330.289000000805 28999999.971999999136 27869999.947000030428 3930680.044000030030 60326.298511548 2024-01-17T07:09:51.397753+00:00 19994330.285999998450 28999999.993000000715 27870000.009999990463 3925700.958000003826 60326.298522969 2024-01-17T07:09:52.384532+00:00 19994330.291000008583 29000000.004999998957 27870000.013999938965 3930063.010999978054 60326.298534752 2024-01-17T07:09:53.402556+00:00 19994330.282999988645 29000000.013000011444 27869999.985000010580 3932005.959999979008 60326.298546173 2024-01-17T07:09:54.389337+00:00 19994330.287000000477 28999999.997999999672 27870000.026999950409 3936307.076000034809 60326.298557775 2024-01-17T07:09:55.391739+00:00 19994330.293000008911 29000000.011000011116 27870000.027000069618 3930490.912999988068 60326.298569196 2024-01-17T07:09:56.378517+00:00 19994330.287000000477 28999999.991000000387 27869999.963999990374 3929758.986999989022 60326.298580978 2024-01-17T07:09:57.396529+00:00 19994330.287000000477 28999999.995999958366 27870000.011000040919 3930718.996999979019 60326.298592580 2024-01-17T07:09:58.398924+00:00 19994330.287999991328 28999999.999000009149 27869999.963999990374 3930878.140000044834 60326.298604001 2024-01-17T07:09:59.385705+00:00 19994330.286999970675 28999999.981999989599 27870000.013999938965 3932174.884999989998 60326.298615783 2024-01-17T07:10:00.403711+00:00 19994330.287000000477 29000000.038000050932 27870000.021000001580 3934080.004999995232 60326.298627205 2024-01-17T07:10:01.390488+00:00 19994330.286000009626 28999999.967999991030 27869999.971999999136 3933823.018999993801 60326.298638807 2024-01-17T07:10:02.392892+00:00 19994330.287000000477 28999999.995000001043 27869999.993000000715 3933252.046999990940 60326.298650227 2024-01-17T07:10:03.379671+00:00 19994330.291000008583 28999999.996999979019 27870000.033999990672 3929719.991999983788 60326.298662011 2024-01-17T07:10:04.397699+00:00 19994330.287999991328 29000000.026000019163 27869999.969000000507 3936353.984000027180 60326.298673431 2024-01-17T07:10:05.384476+00:00 19994330.288000050932 29000000.000999990851 27870000.032999988645 3933709.124000012875 60326.298685033 2024-01-17T07:10:06.386872+00:00 19994330.285999950022 29000000.008000019938 27869999.987000018358 3931164.891999959946 60326.298696816 2024-01-17T07:10:07.404894+00:00 19994330.288000050932 28999999.980000019073 27870000.044999990612 3930712.974000037182 60326.298708237 2024-01-17T07:10:08.391674+00:00 19994330.285999950022 28999999.991999980062 27869999.958999991417 3932467.978999971878 60326.298719839 2024-01-17T07:10:09.394076+00:00 19994330.287999991328 28999999.995000001043 27869999.999000009149 3928811.016000031959 60326.298731260 2024-01-17T07:10:10.380849+00:00 19994330.290000021458 29000000.000000000000 27869999.998000029474 3928956.009000002872 60326.298743043 2024-01-17T07:10:11.398878+00:00 19994330.289000030607 29000000.020999908447 27869999.995999988168 3931509.032999991905 60326.298754463 2024-01-17T07:10:12.385654+00:00 19994330.287000000477 29000000.031000021845 27870000.052999969572 3935032.930000007153 60326.298766065 2024-01-17T07:10:13.388060+00:00 19994330.284999970347 28999999.989000078291 27869999.932000041008 3933558.990999997128 60326.298777667 2024-01-17T07:10:14.390462+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3932733.973999977112 60326.298789269 2024-01-17T07:10:15.392866+00:00 19994330.284999970347 29000000.010999921709 27870000.032000008970 3933270.115999997128 60326.298800871 2024-01-17T07:10:16.395265+00:00 19994330.289000030607 29000000.014999989420 27870000.023999989033 3930061.891000031959 60326.298812473 2024-01-17T07:10:17.397665+00:00 19994330.289000030607 28999999.994000080973 27869999.971000019461 3933911.090999960899 60326.298824075 2024-01-17T07:10:18.400062+00:00 19994330.286999940872 28999999.973999980837 27870000.005999978632 3930268.925000011921 60326.298835421 2024-01-17T07:10:19.380331+00:00 19994330.292000059038 28999999.978999968618 27869999.970999959856 3933559.935999989975 60326.298847203 2024-01-17T07:10:20.398358+00:00 19994330.282999988645 29000000.018000010401 27869999.999000068754 3934581.090000032913 60326.298858624 2024-01-17T07:10:21.385125+00:00 19994330.289000030607 28999999.971999999136 27870000.049000021070 3938042.104999959003 60326.298870226 2024-01-17T07:10:22.387525+00:00 19994330.287999991328 29000000.050999999046 27869999.997999910265 3933061.892000020016 60326.298881828 2024-01-17T07:10:23.389930+00:00 19994330.286000009626 28999999.970000028610 27869999.986000061035 3928975.064999998081 60326.298893419 2024-01-17T07:10:24.391427+00:00 19994330.289999961853 29000000.016999959946 27870000.004999998957 3932402.973999977112 60326.298905100 2024-01-17T07:10:25.400621+00:00 19994330.289000030607 29000000.006000000983 27870000.021000031382 3933187.968000053894 60326.298916521 2024-01-17T07:10:26.387404+00:00 19994330.287999991328 28999999.988000001758 27869999.950999978930 3935753.052999972831 60326.298928123 2024-01-17T07:10:27.389803+00:00 19994330.289000030607 28999999.986000008881 27870000.034999970347 3935876.010999978054 60326.298939724 2024-01-17T07:10:28.392200+00:00 19994330.287999991328 29000000.014999989420 27869999.966000080109 3935167.054000020027 60326.298951326 2024-01-17T07:10:29.394601+00:00 19994330.284999970347 28999999.999000001699 27870000.038999918848 3937337.815999985207 60326.298962748 2024-01-17T07:10:30.381385+00:00 19994330.286000009626 29000000.030000001192 27869999.990000009537 3933882.050999999046 60326.298974530 2024-01-17T07:10:31.399413+00:00 19994330.288999918848 28999999.951000008732 27869999.981000069529 3927232.106999992859 60326.298985952 2024-01-17T07:10:32.386198+00:00 19994330.287000060081 29000000.008999999613 27869999.990000009537 3930563.983000040054 60326.298997553 2024-01-17T07:10:33.388600+00:00 19994330.292000059038 29000000.004000011832 27870000.034999970347 3935901.949999988079 60326.299009155 2024-01-17T07:10:34.390998+00:00 19994330.282999988645 29000000.018999990076 27869999.967000011355 3936064.906999946106 60326.299020757 2024-01-17T07:10:35.393396+00:00 19994330.287999991328 28999999.977999988943 27869999.965999960899 3927699.011000037193 60326.299032359 2024-01-17T07:10:36.395799+00:00 19994330.287999991328 29000000.018000010401 27870000.090999960899 3931802.103000044823 60326.299043780 2024-01-17T07:10:37.382577+00:00 19994330.286999940872 29000000.021000031382 27869999.995000001043 3939221.052999972831 60326.299055562 2024-01-17T07:10:38.400595+00:00 19994330.287000060081 28999999.991000000387 27869999.956000000238 3936211.904999970924 60326.299066984 2024-01-17T07:10:39.387373+00:00 19994330.287999991328 28999999.991999980062 27870000.046999998391 3932952.008000016212 60326.299078586 2024-01-17T07:10:40.389779+00:00 19994330.291000008583 28999999.978999968618 27869999.929000001401 3930310.955000042915 60326.299090187 2024-01-17T07:10:41.392176+00:00 19994330.287999998778 29000000.012000020593 27870000.000000000000 3931920.054000020027 60326.299101789 2024-01-17T07:10:42.394575+00:00 19994330.285999998450 28999999.995999988168 27869999.997000008821 3934554.895999907982 60326.299113391 2024-01-17T07:10:43.396973+00:00 19994330.286000009626 28999999.997000038624 27870000.060999989510 3935314.182000041008 60326.299124812 2024-01-17T07:10:44.383749+00:00 19994330.288999989629 29000000.021999958903 27869999.995000001043 3931300.929000020027 60326.299136594 2024-01-17T07:10:45.401771+00:00 19994330.285999998450 28999999.968000050634 27869999.972999989986 3930894.870999931823 60326.299148016 2024-01-17T07:10:46.388543+00:00 19994330.289000000805 29000000.010999921709 27870000.010000020266 3934065.104000092018 60326.299159617 2024-01-17T07:10:47.390945+00:00 19994330.289999991655 29000000.001000050455 27869999.972999989986 3932953.951999903191 60326.299171219 2024-01-17T07:10:48.393340+00:00 19994330.287000000477 28999999.996000051498 27870000.036000009626 3936670.042000054847 60326.299182821 2024-01-17T07:10:49.395738+00:00 19994330.288000021130 28999999.995999928564 27870000.013000011444 3935709.008000016212 60326.299194242 2024-01-17T07:10:50.382511+00:00 19994330.285999979824 29000000.022999998182 27869999.952999949455 3933577.985000013839 60326.299205844 2024-01-17T07:10:51.384908+00:00 19994330.285000000149 28999999.990000009537 27870000.001000050455 3936544.893000007141 60326.299217626 2024-01-17T07:10:52.402939+00:00 19994330.287000000477 28999999.983999971300 27869999.967000011355 3934887.098999977112 60326.299229048 2024-01-17T07:10:53.389720+00:00 19994330.287999991328 28999999.996000051498 27870000.047999981791 3934033.912999988068 60326.299240650 2024-01-17T07:10:54.392120+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3935791.074000000954 60326.299252251 2024-01-17T07:10:55.394517+00:00 19994330.287999991328 29000000.015999909490 27870000.018999990076 3932078.004999995232 60326.299263853 2024-01-17T07:10:56.396915+00:00 19994330.288000050932 29000000.022000070661 27870000.031000021845 3938136.052000045776 60326.299275274 2024-01-17T07:10:57.383685+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3932368.944999932777 60326.299286876 2024-01-17T07:10:58.386083+00:00 19994330.284999970347 28999999.988999959081 27869999.990000009537 3933520.074000000954 60326.299298478 2024-01-17T07:10:59.388484+00:00 19994330.287999991328 29000000.021999958903 27869999.980000019073 3936540.950000048149 60326.299310080 2024-01-17T07:11:00.390871+00:00 19994330.290000021458 29000000.001000050455 27870000.011999960989 3933956.982999920845 60326.299321681 2024-01-17T07:11:01.393280+00:00 19994330.287000000477 28999999.993000030518 27870000.046000000089 3934043.970000029076 60326.299333283 2024-01-17T07:11:02.395675+00:00 19994330.290000021458 29000000.023999929428 27869999.988000039011 3931489.978000044823 60326.299344885 2024-01-17T07:11:03.398073+00:00 19994330.287000000477 28999999.967000000179 27869999.952999949455 3936984.067999958992 60326.299356412 2024-01-17T07:11:04.393963+00:00 19994330.285999950022 28999999.978999998420 27869999.976000070572 3932324.065999985207 60326.299368014 2024-01-17T07:11:05.396368+00:00 19994330.287000000477 29000000.063000008464 27870000.005999919027 3937000.968999981880 60326.299379434 2024-01-17T07:11:06.383148+00:00 19994330.287000000477 28999999.973000001162 27870000.075999978930 3935438.010000110138 60326.299391036 2024-01-17T07:11:07.385551+00:00 19994330.287999991328 28999999.987999979407 27869999.969000101089 3934492.994999886025 60326.299402638 2024-01-17T07:11:08.387956+00:00 19994330.290000081062 29000000.008000019938 27870000.002999901772 3931684.905000091065 60326.299414177 2024-01-17T07:11:09.384946+00:00 19994330.284999970347 29000000.005999978632 27869999.981000069529 3931622.097000002861 60326.299425998 2024-01-17T07:11:10.406230+00:00 19994330.291999939829 28999999.997000008821 27870000.023999929428 3940717.922999978065 60326.299437419 2024-01-17T07:11:11.393015+00:00 19994330.286000009626 28999999.983000010252 27869999.981000069529 3934433.031999946106 60326.299449021 2024-01-17T07:11:12.395420+00:00 19994330.286000009626 29000000.012000020593 27869999.981999989599 3938983.014999986161 60326.299460442 2024-01-17T07:11:13.382195+00:00 19994330.287000060081 29000000.016999959946 27870000.054000020027 3936265.094000101089 60326.299472225 2024-01-17T07:11:14.400216+00:00 19994330.289999961853 28999999.974000040442 27869999.975000020117 3934593.851999998093 60326.299483646 2024-01-17T07:11:15.386993+00:00 19994330.284999970347 29000000.034999970347 27870000.006999969482 3936675.053999900818 60326.299495248 2024-01-17T07:11:16.389394+00:00 19994330.292000059038 29000000.002000030130 27869999.977999929339 3932239.965000032913 60326.299506850 2024-01-17T07:11:17.391802+00:00 19994330.286999940872 28999999.972999989986 27869999.949000000954 3939977.049000024796 60326.299518452 2024-01-17T07:11:18.394201+00:00 19994330.286000009626 29000000.001999970526 27870000.019000001252 3932320.917999982834 60326.299530053 2024-01-17T07:11:19.396598+00:00 19994330.287000060081 28999999.989000018686 27870000.037999998778 3933917.037999988068 60326.299541580 2024-01-17T07:11:20.392484+00:00 19994330.286999940872 29000000.019999980927 27870000.006999999285 3930952.080999969970 60326.299553257 2024-01-17T07:11:21.401391+00:00 19994330.289000030607 28999999.998000029474 27870000.038999989629 3934973.863000034820 60326.299564603 2024-01-17T07:11:22.381668+00:00 19994330.286999940872 29000000.004999998957 27869999.967000011355 3931779.996999979019 60326.299576385 2024-01-17T07:11:23.399699+00:00 19994330.288000110537 28999999.998000029474 27870000.020000010729 3929405.097000002861 60326.299587807 2024-01-17T07:11:24.386484+00:00 19994330.288999918848 28999999.995000001043 27869999.991000000387 3934266.029000043869 60326.299599408 2024-01-17T07:11:25.388888+00:00 19994330.287999991328 28999999.997999910265 27869999.990999970585 3934768.934000014793 60326.299611010 2024-01-17T07:11:26.391289+00:00 19994330.286000009626 29000000.014000058174 27870000.015000049025 3940401.024999976158 60326.299622612 2024-01-17T07:11:27.393689+00:00 19994330.290000081062 28999999.955000039190 27869999.934999998659 3936200.111999989022 60326.299634214 2024-01-17T07:11:28.396093+00:00 19994330.283999919891 29000000.020999908447 27870000.022999998182 3931027.902000070084 60326.299645635 2024-01-17T07:11:29.382882+00:00 19994330.290000081062 29000000.025000099093 27870000.034999970347 3931307.070999979973 60326.299657418 2024-01-17T07:11:30.400914+00:00 19994330.286999940872 28999999.968999978155 27869999.972999989986 3936943.896999955177 60326.299668839 2024-01-17T07:11:31.387697+00:00 19994330.287000060081 28999999.998999949545 27869999.992000039667 3935679.960000038147 60326.299680441 2024-01-17T07:11:32.390100+00:00 19994330.291000008583 29000000.034000039101 27870000.031999949366 3938979.995999931823 60326.299692043 2024-01-17T07:11:33.392504+00:00 19994330.284999970347 28999999.996999979019 27869999.999000009149 3930698.039000033867 60326.299703645 2024-01-17T07:11:34.394904+00:00 19994330.289000000805 29000000.008999940008 27869999.988000039011 3935620.203999996185 60326.299715066 2024-01-17T07:11:35.381685+00:00 19994330.284000001848 28999999.953999999911 27869999.964999970049 3931564.748000026215 60326.299726668 2024-01-17T07:11:36.384086+00:00 19994330.291000001132 29000000.017000079155 27870000.001000050455 3934789.131999969017 60326.299738450 2024-01-17T07:11:37.402120+00:00 19994330.287999998778 29000000.009999990463 27870000.036999940872 3933741.856999992859 60326.299749872 2024-01-17T07:11:38.388903+00:00 19994330.287000000477 28999999.975999951363 27869999.998000029474 3939356.052999972831 60326.299761473 2024-01-17T07:11:39.391302+00:00 19994330.288999989629 29000000.018000010401 27869999.971999999136 3933490.136000037193 60326.299773076 2024-01-17T07:11:40.393709+00:00 19994330.287000019103 29000000.024999998510 27869999.998999949545 3932386.860000013839 60326.299784677 2024-01-17T07:11:41.396111+00:00 19994330.287999991328 28999999.993999999017 27870000.035000089556 3929200.034000039101 60326.299796098 2024-01-17T07:11:42.382889+00:00 19994330.285000000149 28999999.945999991149 27869999.951999899000 3934093.964999914169 60326.299807881 2024-01-17T07:11:43.400915+00:00 19994330.288000021130 29000000.030000019819 27870000.020000100136 3927666.060000061989 60326.299819302 2024-01-17T07:11:44.387703+00:00 19994330.289999991655 29000000.011999990791 27870000.015999909490 3927958.860999941826 60326.299830904 2024-01-17T07:11:45.390103+00:00 19994330.285000000149 29000000.003999978304 27870000.013000011444 3929072.052000045776 60326.299842506 2024-01-17T07:11:46.392503+00:00 19994330.293999999762 28999999.987000018358 27869999.990000009537 3934918.995999931823 60326.299854108 2024-01-17T07:11:47.394903+00:00 19994330.285000000149 29000000.007999990135 27869999.993999961764 3931968.094000101089 60326.299865710 2024-01-17T07:11:48.397299+00:00 19994330.285000029951 29000000.001000020653 27870000.063000079244 3929689.962999939919 60326.299877130 2024-01-17T07:11:49.384072+00:00 19994330.287000000477 29000000.000999990851 27869999.987999919802 3928790.958999990951 60326.299888913 2024-01-17T07:11:50.402098+00:00 19994330.285999950022 28999999.977000001818 27869999.927000049502 3932264.042999982834 60326.299900334 2024-01-17T07:11:51.388882+00:00 19994330.291000008583 29000000.022000011057 27870000.014000058174 3927340.070000051986 60326.299911968 2024-01-17T07:11:52.394057+00:00 19994330.291000008583 29000000.004000011832 27870000.008999940008 3930892.922999978065 60326.299923426 2024-01-17T07:11:53.384044+00:00 19994330.287000000477 28999999.982999980450 27869999.998000029474 3935279.934000014793 60326.299935028 2024-01-17T07:11:54.386437+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3933168.095000029076 60326.299946811 2024-01-17T07:11:55.404463+00:00 19994330.286000009626 29000000.030000030994 27870000.000999998301 3931026.962999939919 60326.299958232 2024-01-17T07:11:56.391245+00:00 19994330.287999991328 28999999.961999949068 27869999.938000001013 3936898.059000014793 60326.299969834 2024-01-17T07:11:57.393645+00:00 19994330.286000009626 29000000.008999999613 27870000.030000001192 3931107.967000008095 60326.299981255 2024-01-17T07:11:58.380415+00:00 19994330.288999971002 28999999.977000001818 27869999.988999988884 3938292.963000059128 60326.299993037 2024-01-17T07:11:59.398441+00:00 19994330.288999971002 29000000.018000010401 27870000.045999988914 3934012.995999931823 60326.300004458 2024-01-17T07:12:00.385189+00:00 19994330.287999991328 28999999.975000020117 27869999.960000008345 3932596.108999968041 60326.300016060 2024-01-17T07:12:01.387586+00:00 19994330.287000060081 29000000.016000028700 27869999.949000000954 3933229.863000034820 60326.300027662 2024-01-17T07:12:02.389979+00:00 19994330.286999940872 29000000.018000010401 27870000.103999998420 3932219.070999979973 60326.300039263 2024-01-17T07:12:03.392382+00:00 19994330.286000009626 29000000.001999970526 27869999.960000008345 3931877.891000031959 60326.300050790 2024-01-17T07:12:04.388276+00:00 19994330.287999991328 29000000.021999958903 27869999.973000019789 3934391.139999986161 60326.300062467 2024-01-17T07:12:05.397181+00:00 19994330.287999991328 28999999.978000041097 27870000.044999960810 3932128.898000001907 60326.300074069 2024-01-17T07:12:06.399578+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3934481.101999998093 60326.300085596 2024-01-17T07:12:07.395472+00:00 19994330.286000009626 28999999.972999930382 27869999.987000048161 3932040.988999962807 60326.300097198 2024-01-17T07:12:08.397873+00:00 19994330.289000030607 28999999.995000001043 27869999.977999988943 3933802.913000106812 60326.300108619 2024-01-17T07:12:09.384661+00:00 19994330.289000030607 29000000.021000031382 27870000.027000010014 3932109.122999907006 60326.300120221 2024-01-17T07:12:10.387061+00:00 19994330.286000009626 28999999.977000001818 27869999.986000001431 3929915.989000082016 60326.300131822 2024-01-17T07:12:11.389460+00:00 19994330.284999970347 29000000.001000050455 27869999.947999950498 3932670.956999897957 60326.300143424 2024-01-17T07:12:12.391858+00:00 19994330.287999991328 29000000.013000011444 27870000.020000040531 3936541.009000062943 60326.300154845 2024-01-17T07:12:13.378632+00:00 19994330.287999991328 29000000.006999969482 27869999.997999969870 3935032.013000010978 60326.300166628 2024-01-17T07:12:14.396654+00:00 19994330.291000008583 28999999.995999928564 27870000.024999979883 3931462.937999964226 60326.300178230 2024-01-17T07:12:15.399057+00:00 19994330.286999940872 28999999.981000069529 27869999.955000039190 3929672.996999979019 60326.300189651 2024-01-17T07:12:16.385834+00:00 19994330.287000060081 29000000.013999938965 27870000.050999999046 3934983.073000072967 60326.300201253 2024-01-17T07:12:17.388235+00:00 19994330.286000009626 28999999.991999998689 27869999.998000029474 3927681.967000008095 60326.300212855 2024-01-17T07:12:18.390635+00:00 19994330.286999940872 29000000.057999990880 27870000.074000000954 3931546.890999913216 60326.300224456 2024-01-17T07:12:19.393028+00:00 19994330.287999991328 28999999.949000000954 27869999.911000009626 3932835.177000045776 60326.300235877 2024-01-17T07:12:20.379803+00:00 19994330.287000060081 29000000.006000008434 27869999.993999961764 3928509.026000022888 60326.300247660 2024-01-17T07:12:21.397827+00:00 19994330.289999961853 29000000.000999990851 27870000.044999960810 3935703.850999950897 60326.300259081 2024-01-17T07:12:22.384613+00:00 19994330.289000030607 29000000.015999998897 27869999.986000061035 3939666.105000019073 60326.300270683 2024-01-17T07:12:23.387018+00:00 19994330.284999970347 28999999.969000011683 27870000.003999948502 3938327.866999983788 60326.300282285 2024-01-17T07:12:24.389422+00:00 19994330.287000060081 29000000.019999980927 27869999.963999990374 3936426.040000081062 60326.300293887 2024-01-17T07:12:25.391829+00:00 19994330.287999991328 28999999.986000001431 27870000.035000089556 3935715.052999972831 60326.300305489 2024-01-17T07:12:26.394234+00:00 19994330.286999940872 28999999.986000001431 27869999.952999949455 3931695.896000028122 60326.300316910 2024-01-17T07:12:27.381017+00:00 19994330.287999991328 29000000.044000029564 27870000.055999990553 3938218.122999907006 60326.300328692 2024-01-17T07:12:28.399042+00:00 19994330.291999999434 29000000.007999960333 27869999.922000050545 3938469.039000033867 60326.300340114 2024-01-17T07:12:29.385823+00:00 19994330.287000000477 28999999.980000019073 27870000.044999960810 3932664.893000007141 60326.300351716 2024-01-17T07:12:30.388222+00:00 19994330.287999998778 29000000.013999998569 27870000.032000061125 3938037.024000049103 60326.300363136 2024-01-17T07:12:31.374996+00:00 19994330.287000000477 28999999.987999979407 27869999.967999938875 3932788.943999886978 60326.300374919 2024-01-17T07:12:32.393015+00:00 19994330.285000000149 29000000.012000020593 27870000.009999990463 3935424.080000042915 60326.300386521 2024-01-17T07:12:33.395413+00:00 19994330.290000010282 28999999.971999999136 27869999.991999980062 3934884.970000029076 60326.300397942 2024-01-17T07:12:34.382185+00:00 19994330.285000000149 29000000.018000010401 27870000.024999998510 3938322.021999955177 60326.300409724 2024-01-17T07:12:35.400203+00:00 19994330.287999991328 28999999.965999960899 27869999.952999990433 3936497.980000019073 60326.300421083 2024-01-17T07:12:36.381587+00:00 19994330.287000000477 29000000.003000020981 27869999.962999999523 3931128.921000003815 60326.300432764 2024-01-17T07:12:37.390834+00:00 19994330.286000009626 29000000.006000038236 27870000.012000009418 3932555.151000022888 60326.300444185 2024-01-17T07:12:38.377613+00:00 19994330.289999991655 29000000.010999921709 27870000.069000009447 3931959.875000000000 60326.300455968 2024-01-17T07:12:39.395630+00:00 19994330.289000000805 28999999.953999999911 27869999.986000001431 3933352.006000041962 60326.300467389 2024-01-17T07:12:40.382406+00:00 19994330.291000008583 29000000.070000048727 27870000.030000001192 3936548.074999928009 60326.300478991 2024-01-17T07:12:41.384801+00:00 19994330.282000008970 28999999.986000061035 27869999.965999990702 3935667.981999992859 60326.300490773 2024-01-17T07:12:42.402819+00:00 19994330.289999961853 29000000.000999931246 27870000.008999969810 3934901.999000072014 60326.300502195 2024-01-17T07:12:43.389598+00:00 19994330.288000050932 28999999.971999999136 27869999.989000018686 3928648.988999962807 60326.300513797 2024-01-17T07:12:44.391996+00:00 19994330.287000000477 29000000.052000049502 27870000.042999979109 3934731.093999981880 60326.300525217 2024-01-17T07:12:45.378775+00:00 19994330.289999961853 28999999.975000020117 27869999.956000030041 3935417.909999967087 60326.300537000 2024-01-17T07:12:46.396795+00:00 19994330.286000009626 28999999.980999950320 27870000.022000011057 3935587.944000006188 60326.300548421 2024-01-17T07:12:47.383572+00:00 19994330.285000029951 29000000.016999959946 27870000.044999960810 3933729.986000061035 60326.300560023 2024-01-17T07:12:48.385975+00:00 19994330.288999971002 28999999.996000051498 27869999.874000009149 3937316.191999911796 60326.300571625 2024-01-17T07:12:49.388380+00:00 19994330.286000009626 28999999.981999989599 27870000.042999979109 3941382.863000034820 60326.300583301 2024-01-17T07:12:50.397186+00:00 19994330.288999971002 29000000.006000038236 27870000.003000020981 3937380.100000023842 60326.300594959 2024-01-17T07:12:51.404494+00:00 19994330.287999991328 28999999.992999911308 27870000.060999989510 3937588.004999999888 60326.300606433 2024-01-17T07:12:52.395846+00:00 19994330.290000021458 29000000.002000089735 27869999.960999969393 3930873.933999998961 60326.300618080 2024-01-17T07:12:53.402156+00:00 19994330.287000000477 29000000.018999930471 27869999.975000020117 3935602.012000000104 60326.300629554 2024-01-17T07:12:54.393506+00:00 19994330.288000050932 28999999.989000000060 27870000.006000038236 3935752.097999998834 60326.300641078 2024-01-17T07:12:55.389122+00:00 19994330.286000009626 29000000.010000009090 27869999.975999951363 3937870.902000003029 60326.300652680 2024-01-17T07:12:56.391526+00:00 19994330.285999890417 28999999.987999990582 27870000.045000080019 3934630.011999997776 60326.300664281 2024-01-17T07:12:57.393928+00:00 19994330.292000059038 29000000.002000018954 27869999.997999910265 3935048.894000000786 60326.300675703 2024-01-17T07:12:58.380716+00:00 19994330.284000039101 28999999.977000001818 27869999.988000039011 3938480.068999997806 60326.300687305 2024-01-17T07:12:59.383119+00:00 19994330.291999939829 29000000.048999991268 27870000.037999991328 3931513.964000002015 60326.300699087 2024-01-17T07:13:00.401137+00:00 19994330.289000030607 28999999.981000009924 27869999.981999989599 3937987.998999997973 60326.300710509 2024-01-17T07:13:01.387927+00:00 19994330.284000039101 28999999.988999988884 27870000.022999998182 3937220.978000000119 60326.300722110 2024-01-17T07:13:02.390328+00:00 19994330.285999890417 29000000.010999981314 27869999.983000040054 3936148.039999999106 60326.300733712 2024-01-17T07:13:03.392730+00:00 19994330.287000060081 28999999.985000010580 27869999.993999961764 3932047.109000004828 60326.300745314 2024-01-17T07:13:04.395133+00:00 19994330.287999991328 29000000.000999990851 27869999.991000059992 3932527.887999997009 60326.300756735 2024-01-17T07:13:05.381914+00:00 19994330.286000009626 28999999.961000028998 27869999.965999960899 3930910.982000000775 60326.300768337 2024-01-17T07:13:06.384320+00:00 19994330.292999979109 29000000.038999971002 27870000.001999970526 3936915.072999998927 60326.300779939 2024-01-17T07:13:07.386723+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3938826.927999996115 60326.300791541 2024-01-17T07:13:08.389126+00:00 19994330.287000060081 28999999.992000039667 27870000.011999960989 3930287.103000000119 60326.300803143 2024-01-17T07:13:09.391524+00:00 19994330.286000009626 28999999.999000009149 27869999.981000069529 3930267.947000011802 60326.300814745 2024-01-17T07:13:10.393926+00:00 19994330.286999940872 28999999.989999949932 27869999.985999941826 3932482.105999990832 60326.300826347 2024-01-17T07:13:11.396324+00:00 19994330.287999991328 28999999.997000038624 27869999.985000010580 3931659.923000007868 60326.300837767 2024-01-17T07:13:12.383104+00:00 19994330.289000030607 29000000.036999940872 27870000.059999998659 3934273.936999992002 60326.300849369 2024-01-17T07:13:13.385506+00:00 19994330.286999940872 29000000.007000088692 27869999.980000000447 3933046.061000003945 60326.300860971 2024-01-17T07:13:14.387909+00:00 19994330.287999991328 29000000.005999919027 27869999.984999999404 3934003.930999993812 60326.300872573 2024-01-17T07:13:15.390307+00:00 19994330.288000110537 28999999.985000010580 27869999.997999999672 3934349.015000001062 60326.300883994 2024-01-17T07:13:16.377082+00:00 19994330.285999890417 29000000.022000070661 27870000.030000001192 3934882.086999997031 60326.300895777 2024-01-17T07:13:17.395098+00:00 19994330.287000060081 28999999.944999929518 27869999.991000000387 3932725.969000012148 60326.300907379 2024-01-17T07:13:18.397494+00:00 19994330.287999991328 29000000.009000059217 27869999.999000009149 3939238.001999989152 60326.300918799 2024-01-17T07:13:19.384272+00:00 19994330.286000009626 29000000.011999960989 27869999.970999989659 3934424.984000011813 60326.300930582 2024-01-17T07:13:20.402299+00:00 19994330.292999979109 29000000.000999931246 27870000.002000000328 3938857.882999985944 60326.300942003 2024-01-17T07:13:21.389085+00:00 19994330.286000009626 28999999.993000030518 27870000.033999979496 3933927.163000002969 60326.300953605 2024-01-17T07:13:22.391457+00:00 19994330.289000000805 28999999.990000009537 27869999.957000020891 3931345.984999998938 60326.300965026 2024-01-17T07:13:23.378194+00:00 19994330.282000001520 28999999.981999989599 27869999.925000008196 3933431.976000010967 60326.300976808 2024-01-17T07:13:24.396223+00:00 19994330.290000010282 29000000.050999999046 27870000.102000001818 3935011.908999993932 60326.300988229 2024-01-17T07:13:25.383003+00:00 19994330.288999989629 28999999.973000049591 27870000.037000000477 3930104.032000004780 60326.300999831 2024-01-17T07:13:26.385405+00:00 19994330.287000000477 29000000.010999921709 27869999.935999989510 3934696.053999990225 60326.301011614 2024-01-17T07:13:27.403431+00:00 19994330.292000010610 29000000.021000031382 27870000.078999999911 3937514.020000011194 60326.301023035 2024-01-17T07:13:28.390204+00:00 19994330.285000000149 28999999.996000051498 27869999.977000001818 3930003.983999996912 60326.301034637 2024-01-17T07:13:29.392608+00:00 19994330.287000000477 28999999.995000001043 27869999.962999999523 3931332.004000008106 60326.301046163 2024-01-17T07:13:30.388501+00:00 19994330.287000000477 28999999.986999988556 27870000.017000019550 3932293.957999974024 60326.301057840 2024-01-17T07:13:31.397395+00:00 19994330.289000000805 28999999.991999991238 27869999.966000020504 3935819.974000006914 60326.301069186 2024-01-17T07:13:32.377668+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3935358.993000001181 60326.301080969 2024-01-17T07:13:33.395692+00:00 19994330.284000009298 28999999.996999990195 27870000.000000000000 3932423.068000019062 60326.301092390 2024-01-17T07:13:34.382468+00:00 19994330.291999999434 29000000.016000021249 27869999.983000040054 3934748.008999974001 60326.301103991 2024-01-17T07:13:35.384872+00:00 19994330.287999991328 28999999.993000000715 27870000.001999970526 3935497.941000015009 60326.301115774 2024-01-17T07:13:36.402895+00:00 19994330.285000029951 29000000.028999980539 27870000.003000020981 3934392.969999998808 60326.301127195 2024-01-17T07:13:37.389674+00:00 19994330.288999971002 28999999.962999999523 27869999.958999991417 3932086.104999988806 60326.301138797 2024-01-17T07:13:38.392078+00:00 19994330.287000000477 28999999.984000001103 27870000.049000021070 3931845.982000023127 60326.301150218 2024-01-17T07:13:39.378854+00:00 19994330.285000029951 29000000.021000031382 27869999.967000011355 3933720.899999976158 60326.301162001 2024-01-17T07:13:40.396873+00:00 19994330.287999991328 28999999.979999959469 27869999.985999941826 3929928.975000023842 60326.301173422 2024-01-17T07:13:41.383657+00:00 19994330.291999999434 29000000.021000031382 27870000.018000010401 3934067.046999990940 60326.301185024 2024-01-17T07:13:42.386061+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3936826.014999986161 60326.301196626 2024-01-17T07:13:43.388466+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3936024.009000002872 60326.301208228 2024-01-17T07:13:44.390874+00:00 19994330.289999961853 28999999.980000019073 27869999.983999971300 3935868.087999999989 60326.301219829 2024-01-17T07:13:45.393272+00:00 19994330.285000029951 29000000.001999970526 27870000.001999970526 3928406.944000006188 60326.301231251 2024-01-17T07:13:46.380049+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3929963.011000006925 60326.301243033 2024-01-17T07:13:47.398070+00:00 19994330.285000029951 28999999.953999999911 27869999.987000111490 3937372.006999998819 60326.301254454 2024-01-17T07:13:48.384850+00:00 19994330.288999971002 29000000.073000010103 27870000.036999940872 3932199.960999995004 60326.301266056 2024-01-17T07:13:49.387254+00:00 19994330.291000008583 29000000.006000038236 27869999.975999951363 3935187.085000007879 60326.301277658 2024-01-17T07:13:50.389661+00:00 19994330.286999940872 28999999.946999911219 27869999.990000009537 3931420.916999996174 60326.301289260 2024-01-17T07:13:51.392065+00:00 19994330.290000081062 29000000.046000000089 27870000.045000001788 3929385.016000003088 60326.301300681 2024-01-17T07:13:52.378841+00:00 19994330.283999919891 28999999.958999991417 27869999.959000010043 3928054.040999978781 60326.301312464 2024-01-17T07:13:53.396861+00:00 19994330.287000060081 29000000.040000081062 27870000.043000001460 3931123.967000008095 60326.301324066 2024-01-17T07:13:54.399260+00:00 19994330.289999961853 28999999.996999979019 27870000.008000001311 3928211.895999997854 60326.301335487 2024-01-17T07:13:55.386041+00:00 19994330.286000009626 28999999.978999968618 27869999.945000011474 3932386.020999997854 60326.301347089 2024-01-17T07:13:56.388444+00:00 19994330.292999979109 29000000.016999959946 27870000.067000001669 3927390.180000007153 60326.301358690 2024-01-17T07:13:57.390847+00:00 19994330.282000061125 28999999.969000101089 27869999.931999981403 3929205.951999992132 60326.301370292 2024-01-17T07:13:58.393243+00:00 19994330.289999961853 29000000.001999970526 27870000.082000020891 3926536.969000012148 60326.301381713 2024-01-17T07:13:59.380025+00:00 19994330.287999991328 29000000.029999971390 27869999.960999999195 3935904.012000023853 60326.301393496 2024-01-17T07:14:00.398034+00:00 19994330.287999991328 29000000.001999970526 27870000.032000008970 3928136.925999999046 60326.301404917 2024-01-17T07:14:01.384811+00:00 19994330.282000061125 28999999.971000079066 27869999.934999998659 3932369.903999983799 60326.301416519 2024-01-17T07:14:02.387210+00:00 19994330.289999961853 29000000.031000021845 27870000.050000008196 3929972.172999978065 60326.301428121 2024-01-17T07:14:03.389611+00:00 19994330.294000029564 28999999.979999899864 27869999.944999989122 3931340.867000042927 60326.301439723 2024-01-17T07:14:04.392018+00:00 19994330.281999949366 29000000.009999990463 27869999.986000001431 3927751.125000000000 60326.301451324 2024-01-17T07:14:05.394419+00:00 19994330.291000008583 29000000.015000101179 27870000.058999959379 3924595.979999959003 60326.301462745 2024-01-17T07:14:06.381163+00:00 19994330.287000060081 28999999.995999928564 27869999.966000020504 3927814.030000030994 60326.301474527 2024-01-17T07:14:07.399153+00:00 19994330.287999991328 28999999.996000051498 27870000.068000018597 3927145.891999959946 60326.301485948 2024-01-17T07:14:08.385924+00:00 19994330.284999970347 29000000.004000000656 27869999.946999970824 3927174.132000029087 60326.301497550 2024-01-17T07:14:09.388324+00:00 19994330.284999970347 28999999.991000000387 27870000.040000021458 3931922.997999966145 60326.301509077 2024-01-17T07:14:10.384222+00:00 19994330.292000059038 29000000.013000000268 27869999.930999990553 3931846.006000041962 60326.301520754 2024-01-17T07:14:11.393132+00:00 19994330.286999940872 28999999.988999988884 27870000.036000009626 3932386.894999980927 60326.301532356 2024-01-17T07:14:12.395533+00:00 19994330.291000008583 28999999.984000030905 27869999.988999959081 3934705.917999982834 60326.301543882 2024-01-17T07:14:13.391423+00:00 19994330.285000089556 29000000.025999989361 27870000.014000058174 3935142.120000004768 60326.301555560 2024-01-17T07:14:14.400328+00:00 19994330.286000009626 28999999.988999988884 27869999.985999941826 3932328.027000010014 60326.301566905 2024-01-17T07:14:15.380602+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3930414.865000010002 60326.301578688 2024-01-17T07:14:16.398625+00:00 19994330.287000000477 29000000.015999998897 27870000.013000011444 3935632.111999989022 60326.301590109 2024-01-17T07:14:17.385414+00:00 19994330.289999999106 28999999.971999999136 27870000.011000040919 3928450.961000024807 60326.301601711 2024-01-17T07:14:18.387821+00:00 19994330.286000009626 29000000.015999969095 27870000.003999948502 3925910.967000008095 60326.301613132 2024-01-17T07:14:19.374595+00:00 19994330.295000001788 28999999.983000040054 27869999.996000051498 3929725.061999977101 60326.301624915 2024-01-17T07:14:20.392620+00:00 19994330.281999990344 28999999.988999959081 27869999.969999909401 3932307.004999995232 60326.301636517 2024-01-17T07:14:21.395023+00:00 19994330.286000009626 29000000.004999998957 27869999.996000051498 3933044.023000001907 60326.301647937 2024-01-17T07:14:22.381802+00:00 19994330.289000000805 29000000.011000040919 27870000.009000059217 3930335.897000014782 60326.301659720 2024-01-17T07:14:23.399831+00:00 19994330.285999979824 28999999.987999979407 27870000.000999931246 3931227.033999979030 60326.301671141 2024-01-17T07:14:24.386614+00:00 19994330.288000021130 29000000.007000029087 27870000.032000061125 3935099.027000010014 60326.301682743 2024-01-17T07:14:25.389020+00:00 19994330.287999991328 29000000.004000011832 27869999.964999910444 3934570.018000007141 60326.301694345 2024-01-17T07:14:26.391421+00:00 19994330.289999991655 28999999.988999959081 27869999.981999989599 3933019.945999979973 60326.301705947 2024-01-17T07:14:27.393821+00:00 19994330.287000000477 28999999.965000029653 27869999.983000040054 3933294.059000014793 60326.301717368 2024-01-17T07:14:28.380600+00:00 19994330.287999991328 29000000.026999950409 27870000.037999991328 3931216.958999990951 60326.301728970 2024-01-17T07:14:29.383001+00:00 19994330.285000029951 29000000.046000000089 27870000.013999998569 3933232.007000029087 60326.301740753 2024-01-17T07:14:30.401026+00:00 19994330.288999971002 28999999.973999980837 27870000.008000001311 3934956.068999946117 60326.301752174 2024-01-17T07:14:31.387813+00:00 19994330.287999991328 28999999.973999980837 27869999.953999999911 3931246.969000041019 60326.301763776 2024-01-17T07:14:32.390217+00:00 19994330.287000000477 29000000.018000010401 27870000.037999998778 3931102.976000010967 60326.301775377 2024-01-17T07:14:33.392618+00:00 19994330.289000030607 28999999.995000001043 27869999.957999989390 3934955.023999989033 60326.301786979 2024-01-17T07:14:34.395011+00:00 19994330.287999991328 29000000.055999990553 27870000.054000020027 3930035.002999960911 60326.301798400 2024-01-17T07:14:35.381790+00:00 19994330.290000021458 28999999.957000020891 27869999.977999988943 3930347.132000029087 60326.301810002 2024-01-17T07:14:36.384194+00:00 19994330.286000009626 29000000.003000020981 27870000.029000010341 3928588.858999968041 60326.301821604 2024-01-17T07:14:37.386601+00:00 19994330.285999950022 28999999.993000030518 27869999.963999990374 3926676.968000053894 60326.301833206 2024-01-17T07:14:38.389001+00:00 19994330.286000009626 29000000.014999989420 27869999.987000018358 3934229.965999960899 60326.301844808 2024-01-17T07:14:39.391403+00:00 19994330.290000021458 28999999.957999940962 27869999.987999979407 3932309.000000000000 60326.301856410 2024-01-17T07:14:40.393805+00:00 19994330.287000000477 29000000.027000069618 27870000.043000038713 3928406.935999989975 60326.301868012 2024-01-17T07:14:41.396208+00:00 19994330.290999948978 29000000.018000010401 27870000.022999938577 3931190.061000049114 60326.301879433 2024-01-17T07:14:42.382990+00:00 19994330.287000060081 29000000.003000020981 27869999.950000051409 3930941.137999951839 60326.301891034 2024-01-17T07:14:43.385392+00:00 19994330.286999940872 28999999.967999938875 27869999.984999950975 3931755.944000006188 60326.301902636 2024-01-17T07:14:44.387793+00:00 19994330.286000009626 29000000.022999998182 27870000.050000008196 3933415.032000004780 60326.301914238 2024-01-17T07:14:45.390191+00:00 19994330.286000009626 28999999.982000000775 27869999.991000000387 3931411.926999986172 60326.301925659 2024-01-17T07:14:46.376970+00:00 19994330.287999991328 29000000.021999999881 27869999.961000028998 3931508.060000001919 60326.301937442 2024-01-17T07:14:47.394992+00:00 19994330.289000030607 28999999.975999999791 27869999.983999971300 3930427.927000045776 60326.301949044 2024-01-17T07:14:48.397395+00:00 19994330.291999939829 28999999.997999999672 27870000.029999971390 3928713.056999980938 60326.301960494 2024-01-17T07:14:49.386662+00:00 19994330.282000061125 29000000.015000019222 27870000.009000059217 3932084.972000002861 60326.301972095 2024-01-17T07:14:50.389025+00:00 19994330.292999979109 29000000.012999981642 27870000.031999949366 3929318.997999966145 60326.301983697 2024-01-17T07:14:51.391432+00:00 19994330.284000039101 28999999.977000001818 27869999.951000090688 3936721.036000012886 60326.301995299 2024-01-17T07:14:52.393839+00:00 19994330.287999991328 29000000.001000020653 27870000.046000000089 3930694.041000009049 60326.302006720 2024-01-17T07:14:53.380622+00:00 19994330.283999919891 28999999.972999989986 27869999.941999908537 3931738.980000019073 60326.302018503 2024-01-17T07:14:54.398646+00:00 19994330.290000081062 29000000.021000031382 27870000.032999988645 3929351.825999975204 60326.302029924 2024-01-17T07:14:55.385429+00:00 19994330.288999918848 28999999.972999989986 27869999.991000059992 3931049.081000030041 60326.302041526 2024-01-17T07:14:56.387836+00:00 19994330.291000008583 29000000.009999990463 27870000.000999931246 3930403.090999960899 60326.302053128 2024-01-17T07:14:57.390241+00:00 19994330.285000089556 29000000.061999980360 27869999.999000068754 3933487.869000018109 60326.302064730 2024-01-17T07:14:58.392637+00:00 19994330.287999991328 28999999.975000020117 27870000.003999948502 3931875.055000007153 60326.302076331 2024-01-17T07:14:59.395038+00:00 19994330.286999940872 28999999.991000000387 27869999.999000068754 3932553.033999979030 60326.302087753 2024-01-17T07:15:00.381811+00:00 19994330.287000060081 29000000.001999970526 27869999.972999930382 3930950.011000037193 60326.302099535 2024-01-17T07:15:01.399849+00:00 19994330.289999961853 29000000.018000010401 27870000.050000071526 3926806.925999999046 60326.302110957 2024-01-17T07:15:02.386638+00:00 19994330.287000060081 28999999.967999991030 27870000.003999948502 3932560.069000006188 60326.302122558 2024-01-17T07:15:03.389040+00:00 19994330.285999890417 29000000.011000040919 27869999.965000029653 3931367.001999973785 60326.302133979 2024-01-17T07:15:04.375824+00:00 19994330.294000029564 29000000.008000019938 27869999.998000029474 3933986.984000027180 60326.302145762 2024-01-17T07:15:05.393848+00:00 19994330.282999988645 28999999.998000029474 27869999.979999899864 3935533.924999951851 60326.302157364 2024-01-17T07:15:06.396250+00:00 19994330.285000089556 28999999.945999979973 27870000.039000030607 3927887.041999996174 60326.302168785 2024-01-17T07:15:07.383031+00:00 19994330.286999940872 28999999.971999999136 27869999.940999981016 3931494.994000076782 60326.302180568 2024-01-17T07:15:08.401050+00:00 19994330.291000008583 29000000.089999910444 27870000.098999999464 3930826.084999918938 60326.302191989 2024-01-17T07:15:09.387836+00:00 19994330.287000000477 28999999.980000019073 27869999.929000008851 3931230.008000016212 60326.302203591 2024-01-17T07:15:10.390244+00:00 19994330.287000000477 29000000.027000069618 27870000.023999989033 3928285.036000012886 60326.302215012 2024-01-17T07:15:11.377024+00:00 19994330.291000001132 28999999.951999899000 27869999.918000008911 3928146.955999969970 60326.302226794 2024-01-17T07:15:12.395052+00:00 19994330.285000000149 29000000.007000088692 27870000.089999988675 3931439.910000085831 60326.302238216 2024-01-17T07:15:13.381825+00:00 19994330.291999999434 29000000.003999948502 27870000.000000000000 3931479.021999955177 60326.302249817 2024-01-17T07:15:14.384227+00:00 19994330.280999999493 29000000.050000071526 27870000.030000001192 3930342.965999960899 60326.302261600 2024-01-17T07:15:15.402254+00:00 19994330.290999989957 28999999.937999960035 27869999.916999999434 3924871.034999967087 60326.302273021 2024-01-17T07:15:16.389028+00:00 19994330.287000000477 29000000.016000028700 27870000.011999990791 3928659.053000092972 60326.302284623 2024-01-17T07:15:17.391432+00:00 19994330.288000021130 28999999.995000001043 27870000.014000028372 3929784.929999948014 60326.302296150 2024-01-17T07:15:18.387330+00:00 19994330.289999991655 29000000.030999898911 27870000.030999958515 3926791.047999978065 60326.302307827 2024-01-17T07:15:19.396246+00:00 19994330.287000000477 28999999.962000008672 27869999.991000059992 3930681.058000088204 60326.302319173 2024-01-17T07:15:20.376522+00:00 19994330.285000000149 29000000.004999998957 27869999.948999941349 3926934.958999990951 60326.302330955 2024-01-17T07:15:21.394546+00:00 19994330.285000000149 29000000.012000080198 27870000.027000010014 3924723.980999947060 60326.302342377 2024-01-17T07:15:22.381324+00:00 19994330.290000021458 28999999.989999998361 27870000.004999998957 3929671.981999992859 60326.302353978 2024-01-17T07:15:23.383727+00:00 19994330.287999991328 28999999.980000000447 27870000.006000038236 3929657.896000028122 60326.302365761 2024-01-17T07:15:24.401755+00:00 19994330.288999971002 29000000.026999998838 27870000.039999961853 3929082.136999965180 60326.302377182 2024-01-17T07:15:25.388538+00:00 19994330.290000021458 28999999.973000019789 27869999.927000049502 3930167.973000050057 60326.302388784 2024-01-17T07:15:26.390944+00:00 19994330.283999979496 29000000.032999988645 27870000.039999961853 3930937.980000019073 60326.302400205 2024-01-17T07:15:27.377732+00:00 19994330.289000030607 28999999.981000009924 27869999.952000018209 3934411.020999907982 60326.302411988 2024-01-17T07:15:28.395750+00:00 19994330.283999979496 28999999.991000000387 27869999.967999938875 3928959.917000054847 60326.302423409 2024-01-17T07:15:29.382527+00:00 19994330.287000000477 29000000.024999979883 27870000.069000009447 3928781.924999951851 60326.302435011 2024-01-17T07:15:30.384936+00:00 19994330.290000021458 29000000.028999980539 27870000.022000070661 3931890.134000062943 60326.302446613 2024-01-17T07:15:31.387343+00:00 19994330.287999991328 28999999.984000030905 27870000.016999959946 3936502.986999989022 60326.302458215 2024-01-17T07:15:32.389748+00:00 19994330.288999971002 28999999.962999999523 27869999.958000060171 3931810.001000047196 60326.302469636 2024-01-17T07:15:33.376529+00:00 19994330.288000050932 29000000.035000029951 27870000.048999909312 3929184.051999927033 60326.302481405 2024-01-17T07:15:34.393442+00:00 19994330.286999940872 28999999.969999969006 27869999.948000069708 3928397.950999975204 60326.302492960 2024-01-17T07:15:35.391796+00:00 19994330.287000060081 28999999.995999988168 27869999.982999920845 3925672.074000000954 60326.302504382 2024-01-17T07:15:36.378558+00:00 19994330.286000009626 29000000.037999991328 27870000.043000098318 3932310.901000022888 60326.302516164 2024-01-17T07:15:37.396581+00:00 19994330.291000008583 28999999.981000009924 27870000.014999989420 3928897.078000069130 60326.302527585 2024-01-17T07:15:38.383360+00:00 19994330.283999919891 28999999.970000028610 27869999.929999951273 3932662.950999975204 60326.302539187 2024-01-17T07:15:39.385757+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3921394.026000022888 60326.302550789 2024-01-17T07:15:40.388161+00:00 19994330.289000030607 29000000.028000000864 27870000.024999979883 3926843.949999928009 60326.302562391 2024-01-17T07:15:41.390567+00:00 19994330.284999970347 28999999.990000009537 27869999.993000030518 3925800.091000080109 60326.302573812 2024-01-17T07:15:42.377348+00:00 19994330.289999961853 29000000.031000021845 27870000.027000069618 3932518.961999893188 60326.302585414 2024-01-17T07:15:43.379755+00:00 19994330.284000039101 28999999.983999971300 27869999.998999949545 3930455.071000099182 60326.302597197 2024-01-17T07:15:44.397782+00:00 19994330.289000030607 28999999.978999968618 27869999.970000028610 3930658.853999971878 60326.302608618 2024-01-17T07:15:45.384559+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3925309.051999927033 60326.302620220 2024-01-17T07:15:46.386969+00:00 19994330.294999960810 28999999.993000030518 27869999.964999999851 3929412.095000029076 60326.302631821 2024-01-17T07:15:47.389378+00:00 19994330.284000039101 29000000.019000049680 27870000.006999999285 3928307.943000078201 60326.302643423 2024-01-17T07:15:48.391785+00:00 19994330.286999940872 28999999.978999968618 27870000.024000000209 3931488.097999929916 60326.302654845 2024-01-17T07:15:49.378564+00:00 19994330.286000009626 28999999.993000030518 27869999.929000008851 3932318.940000057220 60326.302666446 2024-01-17T07:15:50.380962+00:00 19994330.289000030607 29000000.018999930471 27870000.059999998659 3930912.013999938965 60326.302678048 2024-01-17T07:15:51.383366+00:00 19994330.284999970347 29000000.001999970526 27869999.958999991417 3929679.925999999046 60326.302689650 2024-01-17T07:15:52.385769+00:00 19994330.287999991328 29000000.000000000000 27870000.015000019222 3926334.976000071038 60326.302701252 2024-01-17T07:15:53.388170+00:00 19994330.291000008583 28999999.995000001043 27870000.033999979496 3932276.051999927033 60326.302712854 2024-01-17T07:15:54.390573+00:00 19994330.287999991328 28999999.978000041097 27869999.997000008821 3930962.037999988068 60326.302724455 2024-01-17T07:15:55.392970+00:00 19994330.286000009626 29000000.055999990553 27869999.988000009209 3931006.922000051010 60326.302735982 2024-01-17T07:15:56.388864+00:00 19994330.287000060081 28999999.965999960899 27870000.022000011057 3929329.967000008095 60326.302747659 2024-01-17T07:15:57.397769+00:00 19994330.286000009626 29000000.006000038236 27869999.977999988943 3925805.014999986161 60326.302759005 2024-01-17T07:15:58.378043+00:00 19994330.286999940872 29000000.014999989420 27869999.977999988943 3927641.047999978065 60326.302770788 2024-01-17T07:15:59.396068+00:00 19994330.291000008583 28999999.995999999344 27870000.036000009626 3928092.027999997139 60326.302782209 2024-01-17T07:16:00.382834+00:00 19994330.289999961853 28999999.964999999851 27869999.938000019640 3930908.011999965180 60326.302793811 2024-01-17T07:16:01.385243+00:00 19994330.286000009626 29000000.052000001073 27870000.081999961287 3931990.982000112999 60326.302805413 2024-01-17T07:16:02.387651+00:00 19994330.287999991328 28999999.988000009209 27869999.977000001818 3931698.929999948014 60326.302817015 2024-01-17T07:16:03.390050+00:00 19994330.289000000805 28999999.969999998808 27870000.013000011444 3925076.024000049103 60326.302828616 2024-01-17T07:16:04.392455+00:00 19994330.285999998450 29000000.013999998569 27869999.994000021368 3930657.972999929916 60326.302840037 2024-01-17T07:16:05.379240+00:00 19994330.287999998778 28999999.956999991089 27869999.964000049978 3930289.000000000000 60326.302851820 2024-01-17T07:16:06.397272+00:00 19994330.285999998450 29000000.027000010014 27870000.000000000000 3928411.037999988068 60326.302863241 2024-01-17T07:16:07.384052+00:00 19994330.287000000477 29000000.015000019222 27869999.986999988556 3923404.060999989975 60326.302874843 2024-01-17T07:16:08.386454+00:00 19994330.289000000805 28999999.991999980062 27870000.057999968529 3924934.842000008095 60326.302886264 2024-01-17T07:16:09.373245+00:00 19994330.287999998778 29000000.027000010014 27870000.008000019938 3925736.103000044823 60326.302898047 2024-01-17T07:16:10.391275+00:00 19994330.287000000477 28999999.994000021368 27870000.021999958903 3929598.911000012886 60326.302909649 2024-01-17T07:16:11.393677+00:00 19994330.289999991655 28999999.991000000387 27869999.949000000954 3931513.105999947060 60326.302921070 2024-01-17T07:16:12.380463+00:00 19994330.286000009626 29000000.046000000089 27870000.014999989420 3930120.907999991905 60326.302932853 2024-01-17T07:16:13.398491+00:00 19994330.285999979824 28999999.958000000566 27869999.996000051498 3931067.984000086784 60326.302944274 2024-01-17T07:16:14.385274+00:00 19994330.289999991655 29000000.037999991328 27870000.008999940008 3932966.028999925125 60326.302955876 2024-01-17T07:16:15.387681+00:00 19994330.287999991328 28999999.955999970436 27869999.984000090510 3930650.042000054847 60326.302967297 2024-01-17T07:16:16.374462+00:00 19994330.288000050932 29000000.000999990851 27869999.991999980062 3928948.041999936104 60326.302979080 2024-01-17T07:16:17.392488+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3925535.945999979973 60326.302990512 2024-01-17T07:16:18.380225+00:00 19994330.289999961853 28999999.996999979019 27870000.036000009626 3924077.129999995232 60326.303002169 2024-01-17T07:16:19.387389+00:00 19994330.285000029951 28999999.983999971300 27869999.947999950498 3923510.871000051033 60326.303013771 2024-01-17T07:16:20.389794+00:00 19994330.283999979496 28999999.995000001043 27869999.975000020117 3928487.067000031006 60326.303025373 2024-01-17T07:16:21.392196+00:00 19994330.288000050932 29000000.022999998182 27870000.059000018984 3927693.986999989022 60326.303036975 2024-01-17T07:16:22.394594+00:00 19994330.289999961853 28999999.976000070572 27870000.028999920934 3937221.995000004768 60326.303048396 2024-01-17T07:16:23.381372+00:00 19994330.287999991328 29000000.006999969482 27869999.960000038147 3931079.013999938965 60326.303059998 2024-01-17T07:16:24.383773+00:00 19994330.292000059038 29000000.013000011444 27869999.983999971300 3922911.952000021935 60326.303071599 2024-01-17T07:16:25.386177+00:00 19994330.281999949366 28999999.990999940783 27869999.971999999136 3928976.003000020981 60326.303083201 2024-01-17T07:16:26.388581+00:00 19994330.288000050932 29000000.009000059217 27870000.048999998719 3924671.031000018120 60326.303094622 2024-01-17T07:16:27.375362+00:00 19994330.283999979496 28999999.998999949545 27869999.995000001043 3929974.013000010978 60326.303106405 2024-01-17T07:16:28.393383+00:00 19994330.291000008583 28999999.988000039011 27869999.984000001103 3928550.891999959946 60326.303118007 2024-01-17T07:16:29.395785+00:00 19994330.287999991328 29000000.008000019938 27870000.038999989629 3926853.034000039101 60326.303129428 2024-01-17T07:16:30.382558+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3926262.072000027169 60326.303141030 2024-01-17T07:16:31.384964+00:00 19994330.294999960810 28999999.998999949545 27869999.997999999672 3931065.979999899864 60326.303152632 2024-01-17T07:16:32.387370+00:00 19994330.282000061125 28999999.996000051498 27869999.993999991566 3926535.906000018120 60326.303164233 2024-01-17T07:16:33.389773+00:00 19994330.286000009626 29000000.028000000864 27869999.981000009924 3926020.050999999046 60326.303175654 2024-01-17T07:16:34.376550+00:00 19994330.286000009626 28999999.985999941826 27870000.016000028700 3926225.133000016212 60326.303187437 2024-01-17T07:16:35.394575+00:00 19994330.291000008583 28999999.976000070572 27869999.972999989986 3921664.810000061989 60326.303198858 2024-01-17T07:16:36.381348+00:00 19994330.286000009626 29000000.013000000268 27870000.019999980927 3932806.066999911796 60326.303210460 2024-01-17T07:16:37.383749+00:00 19994330.289999961853 29000000.006999999285 27870000.002000030130 3926819.019999980927 60326.303222062 2024-01-17T07:16:38.386154+00:00 19994330.286999940872 28999999.962999999523 27869999.961999949068 3926429.992000102997 60326.303233664 2024-01-17T07:16:39.388556+00:00 19994330.287999991328 29000000.046999990940 27870000.043000038713 3930422.755999923218 60326.303245266 2024-01-17T07:16:40.390960+00:00 19994330.287000060081 28999999.974000010639 27869999.958999991417 3926929.245000004768 60326.303256792 2024-01-17T07:16:41.386858+00:00 19994330.286999940872 29000000.037999991328 27870000.033999979496 3928356.021000028122 60326.303268469 2024-01-17T07:16:42.395765+00:00 19994330.286000009626 28999999.996000021696 27870000.019999980927 3929150.047999978065 60326.303279815 2024-01-17T07:16:43.376033+00:00 19994330.287999991328 28999999.979999989271 27869999.977999988943 3929667.871999979019 60326.303291598 2024-01-17T07:16:44.394056+00:00 19994330.288000110537 28999999.991999980062 27870000.007000088692 3924724.114000082016 60326.303303019 2024-01-17T07:16:45.380839+00:00 19994330.290999889374 29000000.015000049025 27870000.009999990463 3930310.965999960899 60326.303314621 2024-01-17T07:16:46.383238+00:00 19994330.286000009626 28999999.962999999523 27870000.003999948502 3931639.957999945153 60326.303326223 2024-01-17T07:16:47.385640+00:00 19994330.287000060081 29000000.015999969095 27869999.960000038147 3930114.014000058174 60326.303337825 2024-01-17T07:16:48.388043+00:00 19994330.287999991328 29000000.009999990463 27870000.038999918848 3931536.889999986161 60326.303349426 2024-01-17T07:16:49.390449+00:00 19994330.286000009626 28999999.983000040054 27869999.955000039190 3928487.148000001907 60326.303360848 2024-01-17T07:16:50.377228+00:00 19994330.286999940872 28999999.997999969870 27870000.060999989510 3929193.945999979973 60326.303372630 2024-01-17T07:16:51.395255+00:00 19994330.287000060081 29000000.004000011832 27869999.943000078201 3928926.955999969970 60326.303384051 2024-01-17T07:16:52.382030+00:00 19994330.291999939829 29000000.009999990463 27870000.024999979883 3926930.057000041008 60326.303395653 2024-01-17T07:16:53.384437+00:00 19994330.285000089556 28999999.996999979019 27869999.998000029474 3923970.927000045776 60326.303407255 2024-01-17T07:16:54.386839+00:00 19994330.288999918848 28999999.999000068754 27869999.983999971300 3933120.176999927033 60326.303418857 2024-01-17T07:16:55.389245+00:00 19994330.285000089556 28999999.997999910265 27870000.003999948502 3926916.900000094902 60326.303430459 2024-01-17T07:16:56.391643+00:00 19994330.288999918848 29000000.003000020981 27870000.000000000000 3926196.100999950897 60326.303441880 2024-01-17T07:16:57.378420+00:00 19994330.287000000477 28999999.975000020117 27870000.019999980927 3923647.934000014793 60326.303453662 2024-01-17T07:16:58.396443+00:00 19994330.285999998450 29000000.011999960989 27869999.975000020117 3929854.985999941826 60326.303465084 2024-01-17T07:16:59.383220+00:00 19994330.291999999434 28999999.986000061035 27870000.024999979883 3927098.008000016212 60326.303476685 2024-01-17T07:17:00.385612+00:00 19994330.289000000805 29000000.016999959946 27869999.963000059128 3927368.919000030030 60326.303488287 2024-01-17T07:17:01.388020+00:00 19994330.287999998778 29000000.001000050455 27870000.032999988645 3924010.998999952804 60326.303499879 2024-01-17T07:17:02.389545+00:00 19994330.285999998450 29000000.013000011444 27869999.981999989599 3925711.045000075828 60326.303511328 2024-01-17T07:17:03.378698+00:00 19994330.285000000149 29000000.011999960989 27870000.056000001729 3924099.021999955177 60326.303522930 2024-01-17T07:17:04.381101+00:00 19994330.287999991328 29000000.009999990463 27869999.973000001162 3931450.998999952804 60326.303534712 2024-01-17T07:17:05.399127+00:00 19994330.289000000805 28999999.975000020117 27869999.960000008345 3925605.055000067223 60326.303546133 2024-01-17T07:17:06.385901+00:00 19994330.286000009626 28999999.998000029474 27870000.003999989480 3929705.995999931823 60326.303557735 2024-01-17T07:17:07.388310+00:00 19994330.289000000805 29000000.001999970526 27870000.015999998897 3926582.971000074875 60326.303569156 2024-01-17T07:17:08.375094+00:00 19994330.289000000805 29000000.018999930471 27870000.015999998897 3927675.023999928962 60326.303580939 2024-01-17T07:17:09.393115+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3922839.966000080109 60326.303592360 2024-01-17T07:17:10.379897+00:00 19994330.288999971002 29000000.012000080198 27870000.026999980211 3930227.991999983788 60326.303603962 2024-01-17T07:17:11.382296+00:00 19994330.284000039101 28999999.970999959856 27869999.947000030428 3924164.082000017166 60326.303615564 2024-01-17T07:17:12.384693+00:00 19994330.287000000477 28999999.985000010580 27870000.018000010401 3927656.914999961853 60326.303627166 2024-01-17T07:17:13.387095+00:00 19994330.287999991328 29000000.022999998182 27869999.983999971300 3922161.975999950897 60326.303638767 2024-01-17T07:17:14.389499+00:00 19994330.290000021458 28999999.969000000507 27869999.981000009924 3926886.993000030983 60326.303650369 2024-01-17T07:17:15.391895+00:00 19994330.288999971002 29000000.041999999434 27870000.036000009626 3932124.019999980927 60326.303661971 2024-01-17T07:17:16.394303+00:00 19994330.287999991328 28999999.991000000387 27869999.968999978155 3925193.991999983788 60326.303673392 2024-01-17T07:17:17.381081+00:00 19994330.287000000477 28999999.994000021368 27870000.046999990940 3930822.020000100136 60326.303684994 2024-01-17T07:17:18.383483+00:00 19994330.284000039101 29000000.002000000328 27869999.965000029653 3928712.932999968994 60326.303696596 2024-01-17T07:17:19.385885+00:00 19994330.287000000477 29000000.023999989033 27870000.044999960810 3925334.080000042915 60326.303708198 2024-01-17T07:17:20.388289+00:00 19994330.290999948978 28999999.960999999195 27869999.941000040621 3926677.024999976158 60326.303719619 2024-01-17T07:17:21.375074+00:00 19994330.286000009626 29000000.018000010401 27870000.005999978632 3927645.952999948990 60326.303731401 2024-01-17T07:17:22.393096+00:00 19994330.287000060081 28999999.982999980450 27869999.987000048161 3928750.953999996185 60326.303743003 2024-01-17T07:17:23.395492+00:00 19994330.293999910355 29000000.000000000000 27870000.072999950498 3927339.983000040054 60326.303754425 2024-01-17T07:17:24.382269+00:00 19994330.282000061125 28999999.999000009149 27869999.973000049591 3928829.055999999866 60326.303766026 2024-01-17T07:17:25.384672+00:00 19994330.289999961853 29000000.016000028700 27869999.996999979019 3927030.040000000037 60326.303777628 2024-01-17T07:17:26.387075+00:00 19994330.289000030607 28999999.997999969870 27870000.008000019938 3929226.935000000987 60326.303789230 2024-01-17T07:17:27.389480+00:00 19994330.282999988645 28999999.991999980062 27869999.926999930292 3924165.012000000104 60326.303800651 2024-01-17T07:17:28.376258+00:00 19994330.291999939829 29000000.028000000864 27870000.083000060171 3923539.115999999922 60326.303812434 2024-01-17T07:17:29.394292+00:00 19994330.285000089556 28999999.976000010967 27870000.018999930471 3925661.899000000209 60326.303823855 2024-01-17T07:17:30.381066+00:00 19994330.291999939829 29000000.013999998569 27869999.973999980837 3926663.015999998897 60326.303835457 2024-01-17T07:17:31.383463+00:00 19994330.282999988645 28999999.973000049591 27869999.975000020117 3930182.026000001002 60326.303847059 2024-01-17T07:17:32.385865+00:00 19994330.287999991328 28999999.968999978155 27869999.922999981791 3922721.980999999214 60326.303858661 2024-01-17T07:17:33.388270+00:00 19994330.289000030607 29000000.034000039101 27870000.038000110537 3926626.013999999035 60326.303870263 2024-01-17T07:17:34.390674+00:00 19994330.284999970347 29000000.014999989420 27870000.028000000864 3927622.984000004828 60326.303881789 2024-01-17T07:17:35.386572+00:00 19994330.288000110537 29000000.020999908447 27870000.070999979973 3924242.872999995947 60326.303893466 2024-01-17T07:17:36.395476+00:00 19994330.287999991328 28999999.984000090510 27869999.942999958992 3927855.119000003207 60326.303904812 2024-01-17T07:17:37.375749+00:00 19994330.291999939829 28999999.998999949545 27870000.001999970526 3933111.980999999214 60326.303916594 2024-01-17T07:17:38.393771+00:00 19994330.284000039101 29000000.011000040919 27869999.968000050634 3928228.027999997139 60326.303928016 2024-01-17T07:17:39.380555+00:00 19994330.286999940872 28999999.972999930382 27870000.036000009626 3930238.960000000894 60326.303939618 2024-01-17T07:17:40.382957+00:00 19994330.287999991328 29000000.021000031382 27870000.033999919891 3930465.978999995161 60326.303951220 2024-01-17T07:17:41.385367+00:00 19994330.287000060081 28999999.965000029653 27869999.944000009447 3927189.051000013947 60326.303962822 2024-01-17T07:17:42.387772+00:00 19994330.289000030607 29000000.022999998182 27870000.034000001848 3932964.033999993932 60326.303974424 2024-01-17T07:17:43.390176+00:00 19994330.286999940872 28999999.981999989599 27869999.993000000715 3933637.957000001799 60326.303985844 2024-01-17T07:17:44.376950+00:00 19994330.291000008583 29000000.016000028700 27869999.989000011235 3931639.021999999881 60326.303997627 2024-01-17T07:17:45.394978+00:00 19994330.287000060081 29000000.015999909490 27869999.987999990582 3930689.943000004161 60326.304009021 2024-01-17T07:17:46.379446+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3931471.051999986172 60326.304020753 2024-01-17T07:17:47.393078+00:00 19994330.287999991328 29000000.022000070661 27870000.011999990791 3930793.932000011206 60326.304032174 2024-01-17T07:17:48.379860+00:00 19994330.284999970347 28999999.949999928474 27869999.938999980688 3932383.031999989878 60326.304043776 2024-01-17T07:17:49.382264+00:00 19994330.287999991328 29000000.039000030607 27870000.041000008583 3927104.976000010967 60326.304055559 2024-01-17T07:17:50.400292+00:00 19994330.285999998450 28999999.989000000060 27869999.999000009149 3932200.045999988914 60326.304066980 2024-01-17T07:17:51.387071+00:00 19994330.291000001132 28999999.981000009924 27869999.994999971241 3933209.967000008095 60326.304078582 2024-01-17T07:17:52.389475+00:00 19994330.287999998778 29000000.035999998450 27870000.016000028700 3931722.076999992132 60326.304090003 2024-01-17T07:17:53.376253+00:00 19994330.285000000149 28999999.963999990374 27869999.990000009537 3931634.953000009060 60326.304101786 2024-01-17T07:17:54.394275+00:00 19994330.287999998778 29000000.012000020593 27870000.055999990553 3926265.070999994874 60326.304113206 2024-01-17T07:17:55.381049+00:00 19994330.287999991328 28999999.995999988168 27869999.936999980360 3927655.973000004888 60326.304124808 2024-01-17T07:17:56.383454+00:00 19994330.287000000477 28999999.988000009209 27869999.973999980837 3929345.997999995947 60326.304136410 2024-01-17T07:17:57.385858+00:00 19994330.286000009626 29000000.008999999613 27870000.027000010014 3929929.969999998808 60326.304148012 2024-01-17T07:17:58.388263+00:00 19994330.290999978781 29000000.016999959946 27870000.032999988645 3928040.909000008833 60326.304159614 2024-01-17T07:17:59.390665+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3926838.083000003826 60326.304171140 2024-01-17T07:18:00.386541+00:00 19994330.287999991328 29000000.013999998569 27869999.993000030518 3927587.016999990214 60326.304182818 2024-01-17T07:18:01.395444+00:00 19994330.289000000805 28999999.979999959469 27869999.977000001818 3929911.050000011921 60326.304194164 2024-01-17T07:18:02.375718+00:00 19994330.285000000149 28999999.991000059992 27870000.011000040919 3930176.883999974001 60326.304205946 2024-01-17T07:18:03.393742+00:00 19994330.289999991655 29000000.021999958903 27869999.983999971300 3933831.089000015985 60326.304217367 2024-01-17T07:18:04.380525+00:00 19994330.286000009626 28999999.976000010967 27870000.054999951273 3927849.900000005960 60326.304228969 2024-01-17T07:18:05.382939+00:00 19994330.290000021458 29000000.004000011832 27869999.973000049591 3925069.067000002135 60326.304240571 2024-01-17T07:18:06.385343+00:00 19994330.288999971002 29000000.006999969482 27869999.998000029474 3930233.068999975920 60326.304252173 2024-01-17T07:18:07.387747+00:00 19994330.284000039101 28999999.986000061035 27869999.958999991417 3932121.880000025034 60326.304263775 2024-01-17T07:18:08.390152+00:00 19994330.288999971002 28999999.998999949545 27869999.996999979019 3929951.077999978792 60326.304275196 2024-01-17T07:18:09.376929+00:00 19994330.286000009626 29000000.064000010490 27870000.100000020117 3930514.964000015985 60326.304286979 2024-01-17T07:18:10.394952+00:00 19994330.287000000477 28999999.952999949455 27869999.965999960899 3928443.979999988806 60326.304298400 2024-01-17T07:18:11.381731+00:00 19994330.291999999434 29000000.004999998957 27869999.970999959856 3925735.104000002146 60326.304310001 2024-01-17T07:18:12.384133+00:00 19994330.286000009626 28999999.971999999136 27869999.975000020117 3928973.919000000227 60326.304321603 2024-01-17T07:18:13.386536+00:00 19994330.287999991328 29000000.046000000089 27870000.075000051409 3928725.178000003099 60326.304333205 2024-01-17T07:18:14.388944+00:00 19994330.286000009626 28999999.962000008672 27869999.953999999911 3931273.780000001192 60326.304344626 2024-01-17T07:18:15.375717+00:00 19994330.289999961853 29000000.009999990463 27870000.054000020027 3927312.060999989975 60326.304356228 2024-01-17T07:18:16.378120+00:00 19994330.285999950022 28999999.989000078291 27869999.921000000089 3928540.978000015020 60326.304368011 2024-01-17T07:18:17.396141+00:00 19994330.287000060081 29000000.021999958903 27870000.013999938965 3926381.000999987125 60326.304379432 2024-01-17T07:18:18.382919+00:00 19994330.287999991328 28999999.991999980062 27869999.965000029653 3929037.046000003815 60326.304391034 2024-01-17T07:18:19.385319+00:00 19994330.289999961853 28999999.996999979019 27870000.036000009626 3929079.946999996901 60326.304402635 2024-01-17T07:18:20.387724+00:00 19994330.287000060081 29000000.009000059217 27869999.986999988556 3931766.976000010967 60326.304414238 2024-01-17T07:18:21.390126+00:00 19994330.289000030607 28999999.991999980062 27870000.026999998838 3930903.988000005018 60326.304425659 2024-01-17T07:18:22.376902+00:00 19994330.287999991328 29000000.006000038236 27870000.013000000268 3928313.069999992847 60326.304437441 2024-01-17T07:18:23.394922+00:00 19994330.283999919891 29000000.001999970526 27869999.934000000358 3928769.972999989986 60326.304448862 2024-01-17T07:18:24.381698+00:00 19994330.287999991328 28999999.978999968618 27870000.024999991059 3928779.983000009786 60326.304460464 2024-01-17T07:18:25.384098+00:00 19994330.286000009626 29000000.021000031382 27870000.055000010878 3926744.009999989998 60326.304472066 2024-01-17T07:18:26.386498+00:00 19994330.291000008583 28999999.985000010580 27869999.958000000566 3926619.958999990951 60326.304483668 2024-01-17T07:18:27.388906+00:00 19994330.292000059038 29000000.017000000924 27870000.034000009298 3933141.083000003826 60326.304495269 2024-01-17T07:18:28.391303+00:00 19994330.284000039101 28999999.986000008881 27869999.964999999851 3928882.008000016212 60326.304506808 2024-01-17T07:18:29.388156+00:00 19994330.287999991328 29000000.021999999881 27870000.054999981076 3922991.870000004768 60326.304518460 2024-01-17T07:18:30.394946+00:00 19994330.284999970347 29000000.018000010401 27869999.940000001341 3926094.005999981891 60326.304529806 2024-01-17T07:18:31.375221+00:00 19994330.286999940872 28999999.972999989986 27870000.041999999434 3928520.083999990951 60326.304541589 2024-01-17T07:18:32.393247+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3919608.985000013839 60326.304553010 2024-01-17T07:18:33.380031+00:00 19994330.287999991328 28999999.993999991566 27869999.963999990374 3929283.991999983788 60326.304564612 2024-01-17T07:18:34.382440+00:00 19994330.287999991328 29000000.002000000328 27870000.053000029176 3931450.045000017155 60326.304576213 2024-01-17T07:18:35.384841+00:00 19994330.287000060081 28999999.999000009149 27870000.009999990463 3929955.867999970913 60326.304587815 2024-01-17T07:18:36.387249+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3924021.076000034809 60326.304599417 2024-01-17T07:18:37.389653+00:00 19994330.286000009626 29000000.014999989420 27869999.971999999136 3928148.098999977112 60326.304610838 2024-01-17T07:18:38.376432+00:00 19994330.287999991328 28999999.998000029474 27869999.971000019461 3923684.952000021935 60326.304622621 2024-01-17T07:18:39.394458+00:00 19994330.284999970347 29000000.009999990463 27870000.012000020593 3924420.981999992859 60326.304634042 2024-01-17T07:18:40.381240+00:00 19994330.289000030607 28999999.991000000387 27870000.041999939829 3929714.916000009049 60326.304645644 2024-01-17T07:18:41.383637+00:00 19994330.289000030607 28999999.963999990374 27869999.971000079066 3928464.011999965180 60326.304657246 2024-01-17T07:18:42.386034+00:00 19994330.286000009626 29000000.027000010014 27869999.980999950320 3926655.097000002861 60326.304668847 2024-01-17T07:18:43.388437+00:00 19994330.291999939829 28999999.982999980450 27870000.001000050455 3925427.081000030041 60326.304680449 2024-01-17T07:18:44.390841+00:00 19994330.285999998450 29000000.003000020981 27870000.001999970526 3928345.944000006188 60326.304691871 2024-01-17T07:18:45.377627+00:00 19994330.285000000149 29000000.029999971390 27870000.037999991328 3923844.927999972831 60326.304703653 2024-01-17T07:18:46.395650+00:00 19994330.286999989301 29000000.006000038236 27869999.981999989599 3925867.097999989986 60326.304715075 2024-01-17T07:18:47.382427+00:00 19994330.287000000477 29000000.008999940008 27870000.032000061125 3928837.975000023842 60326.304726676 2024-01-17T07:18:48.384829+00:00 19994330.291000008583 28999999.968000050634 27869999.969999909401 3929056.873000026215 60326.304738278 2024-01-17T07:18:49.387227+00:00 19994330.285999998450 28999999.993999961764 27870000.024000048637 3926142.127999960911 60326.304749880 2024-01-17T07:18:50.389634+00:00 19994330.291999999434 29000000.006999969482 27869999.942000031471 3928160.935000001919 60326.304761301 2024-01-17T07:18:51.376408+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3927935.946000040043 60326.304772903 2024-01-17T07:18:52.378806+00:00 19994330.285999979824 28999999.999000068754 27869999.983000040054 3928751.136999965180 60326.304784685 2024-01-17T07:18:53.396833+00:00 19994330.287000000477 28999999.980999950320 27870000.014999989420 3929591.875000000000 60326.304796107 2024-01-17T07:18:54.383611+00:00 19994330.286000009626 29000000.021000031382 27870000.004999998957 3925025.022000014782 60326.304807709 2024-01-17T07:18:55.386009+00:00 19994330.289000000805 28999999.973999980837 27869999.975999951363 3929605.017000020016 60326.304819310 2024-01-17T07:18:56.388411+00:00 19994330.293000008911 29000000.009999990463 27869999.980000019073 3923051.983999968041 60326.304830912 2024-01-17T07:18:57.390812+00:00 19994330.287000000477 29000000.008000019938 27870000.060999989510 3924910.060000001919 60326.304842333 2024-01-17T07:18:58.377590+00:00 19994330.282999988645 28999999.980000019073 27869999.998999949545 3930860.989000021946 60326.304853935 2024-01-17T07:18:59.379993+00:00 19994330.287999991328 29000000.011000040919 27869999.919999990612 3931582.032999991905 60326.304865537 2024-01-17T07:19:00.382374+00:00 19994330.286000009626 29000000.008999940008 27870000.051000010222 3925920.946999967098 60326.304877139 2024-01-17T07:19:01.384773+00:00 19994330.289999961853 29000000.026000019163 27870000.021000001580 3927322.017000020016 60326.304888740 2024-01-17T07:19:02.387174+00:00 19994330.287000000477 28999999.998000029474 27870000.018999990076 3927141.045000017155 60326.304900343 2024-01-17T07:19:03.389576+00:00 19994330.287000000477 28999999.953999999911 27869999.927000001073 3931631.939999998081 60326.304911944 2024-01-17T07:19:04.391982+00:00 19994330.291999999434 29000000.035999998450 27870000.036000009626 3926284.043999969959 60326.304923365 2024-01-17T07:19:05.378764+00:00 19994330.285000029951 29000000.006999999285 27870000.023999989033 3927834.007000029087 60326.304935148 2024-01-17T07:19:06.396792+00:00 19994330.287999991328 29000000.017000000924 27870000.023999989033 3927433.918999969959 60326.304946569 2024-01-17T07:19:07.383565+00:00 19994330.286000009626 28999999.945000011474 27869999.968000020832 3927798.029000043869 60326.304958171 2024-01-17T07:19:08.385964+00:00 19994330.288999971002 29000000.013999998569 27869999.988999959081 3929176.935000001919 60326.304969697 2024-01-17T07:19:09.381862+00:00 19994330.284000039101 29000000.003999978304 27870000.001000050455 3932529.132999957073 60326.304981375 2024-01-17T07:19:10.390772+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3929739.881000041962 60326.304992940 2024-01-17T07:19:11.390058+00:00 19994330.291000008583 29000000.004000011832 27870000.034999970347 3935499.046999990940 60326.305004529 2024-01-17T07:19:12.391259+00:00 19994330.287999991328 28999999.984000001103 27869999.962999999523 3929330.065999985207 60326.305016130 2024-01-17T07:19:13.393659+00:00 19994330.284999970347 29000000.004000011832 27869999.969000041485 3927028.961000024807 60326.305027551 2024-01-17T07:19:14.380437+00:00 19994330.287000060081 28999999.987999979407 27870000.002999961376 3929680.967999995220 60326.305039153 2024-01-17T07:19:15.382839+00:00 19994330.286999940872 29000000.028000000864 27870000.058000031859 3935904.056999980938 60326.305050755 2024-01-17T07:19:16.385235+00:00 19994330.292000059038 29000000.013000011444 27869999.995000001043 3934370.892000020016 60326.305062357 2024-01-17T07:19:17.387639+00:00 19994330.282999988645 28999999.997000038624 27870000.032000008970 3933004.051999986172 60326.305073883 2024-01-17T07:19:18.383534+00:00 19994330.292000059038 28999999.997999969870 27869999.919999960810 3930847.996999979019 60326.305085561 2024-01-17T07:19:19.392451+00:00 19994330.287999991328 28999999.981000009924 27870000.032000061125 3932241.983000040054 60326.305097163 2024-01-17T07:19:20.394856+00:00 19994330.286000009626 29000000.014999989420 27870000.047999981791 3928812.986999989022 60326.305108689 2024-01-17T07:19:21.390749+00:00 19994330.287999991328 28999999.991999980062 27869999.955999970436 3935627.115999997128 60326.305120291 2024-01-17T07:19:22.393146+00:00 19994330.284999970347 28999999.967000011355 27870000.009999990463 3931270.958000003826 60326.305131712 2024-01-17T07:19:23.379933+00:00 19994330.287999991328 29000000.016000028700 27869999.973999980837 3930137.998999952804 60326.305143314 2024-01-17T07:19:24.382333+00:00 19994330.287000060081 28999999.990000009537 27869999.980000019073 3929229.063000022899 60326.305154916 2024-01-17T07:19:25.384741+00:00 19994330.292999979109 29000000.001999970526 27870000.001999970526 3931694.903999983799 60326.305166518 2024-01-17T07:19:26.387147+00:00 19994330.286999940872 28999999.996000051498 27870000.000000000000 3930880.069999992847 60326.305177939 2024-01-17T07:19:27.373931+00:00 19994330.287999991328 29000000.033999919891 27870000.032999988645 3929714.014000058174 60326.305189722 2024-01-17T07:19:28.391954+00:00 19994330.282999988645 29000000.028000000864 27870000.050000071526 3928949.892999947071 60326.305201143 2024-01-17T07:19:29.378732+00:00 19994330.287000060081 28999999.965000029653 27869999.916000008583 3931798.958000003826 60326.305212745 2024-01-17T07:19:30.381138+00:00 19994330.287999991328 29000000.003000020981 27870000.067999958992 3931752.101000010967 60326.305224346 2024-01-17T07:19:31.383536+00:00 19994330.291000008583 29000000.013000011444 27869999.962000008672 3930823.976999998093 60326.305235948 2024-01-17T07:19:32.385941+00:00 19994330.284999970347 29000000.009999990463 27870000.003999948502 3928590.984000027180 60326.305247550 2024-01-17T07:19:33.388337+00:00 19994330.289000030607 28999999.998000029474 27869999.992000099272 3929706.033999979030 60326.305258971 2024-01-17T07:19:34.375117+00:00 19994330.286999940872 29000000.002999901772 27870000.020999908447 3934187.935999989975 60326.305270754 2024-01-17T07:19:35.393144+00:00 19994330.289000030607 28999999.955000039190 27869999.989000078291 3931882.092999995220 60326.305282175 2024-01-17T07:19:36.379928+00:00 19994330.286000009626 29000000.009999990463 27869999.975999951363 3929108.873000026215 60326.305293777 2024-01-17T07:19:37.382322+00:00 19994330.286000009626 29000000.022999998182 27870000.054000020027 3938523.032000004780 60326.305305379 2024-01-17T07:19:38.384719+00:00 19994330.289000000805 28999999.973999980837 27869999.989000000060 3930114.944000006188 60326.305316980 2024-01-17T07:19:39.387122+00:00 19994330.287999998778 28999999.977000001818 27869999.994999989867 3932523.087999999989 60326.305328582 2024-01-17T07:19:40.389526+00:00 19994330.289000000805 29000000.016000028700 27869999.952000010759 3931032.030000030994 60326.305340003 2024-01-17T07:19:41.376302+00:00 19994330.289000000805 28999999.997000001371 27870000.006999999285 3930195.944000006188 60326.305351786 2024-01-17T07:19:42.394318+00:00 19994330.287000000477 29000000.018000010401 27870000.039999991655 3935800.107999920845 60326.305363207 2024-01-17T07:19:43.381101+00:00 19994330.286999989301 28999999.974999990314 27869999.994000021368 3935274.920000075828 60326.305374809 2024-01-17T07:19:44.383503+00:00 19994330.286000009626 28999999.999000009149 27869999.968999978155 3931790.037999988068 60326.305386411 2024-01-17T07:19:45.385902+00:00 19994330.287999991328 29000000.007999990135 27869999.981000009924 3934212.917999982834 60326.305398013 2024-01-17T07:19:46.388311+00:00 19994330.290000021458 29000000.006000008434 27869999.998000029474 3931715.024999976158 60326.305409434 2024-01-17T07:19:47.375089+00:00 19994330.289999991655 29000000.025999989361 27870000.044999960810 3936227.978000044823 60326.305421036 2024-01-17T07:19:48.377496+00:00 19994330.282000008970 28999999.990000009537 27870000.004000011832 3932037.079999924172 60326.305432818 2024-01-17T07:19:49.395516+00:00 19994330.291999999434 28999999.985999971628 27869999.999000009149 3926857.958000063896 60326.305444240 2024-01-17T07:19:50.382292+00:00 19994330.285000000149 29000000.032000008970 27870000.008000019938 3926400.026000022888 60326.305455841 2024-01-17T07:19:51.384683+00:00 19994330.290000021458 28999999.986000001431 27870000.019999980927 3924126.855999947060 60326.305467443 2024-01-17T07:19:52.387092+00:00 19994330.284999970347 29000000.003000020981 27869999.977999988943 3926530.213000059128 60326.305479045 2024-01-17T07:19:53.389499+00:00 19994330.289000030607 29000000.005999978632 27869999.995999988168 3928243.934999942780 60326.305490471 2024-01-17T07:19:54.376716+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3926662.939000010025 60326.305502099 2024-01-17T07:19:55.381374+00:00 19994330.289999961853 28999999.995999988168 27870000.018999990076 3928302.013000010978 60326.305513701 2024-01-17T07:19:56.383781+00:00 19994330.290000021458 28999999.976000010967 27869999.963999990374 3930097.975999950897 60326.305525303 2024-01-17T07:19:57.386191+00:00 19994330.284999970347 29000000.020999971777 27870000.037000060081 3929772.042999982834 60326.305536905 2024-01-17T07:19:58.388586+00:00 19994330.287000000477 28999999.980000019073 27869999.975000020117 3922393.978000044823 60326.305548326 2024-01-17T07:19:59.375367+00:00 19994330.284000039101 28999999.981999989599 27869999.986999988556 3929289.036000012886 60326.305560095 2024-01-17T07:20:00.392207+00:00 19994330.292999979109 29000000.034999970347 27870000.024999979883 3927600.044999957085 60326.305571516 2024-01-17T07:20:01.378993+00:00 19994330.285000029951 28999999.985000010580 27869999.975999951363 3927354.953999996185 60326.305583118 2024-01-17T07:20:02.381393+00:00 19994330.287000000477 29000000.021000031382 27870000.035000089556 3925924.994000076782 60326.305594720 2024-01-17T07:20:03.383795+00:00 19994330.289999961853 28999999.986999988556 27870000.006999969482 3926918.007999897003 60326.305606322 2024-01-17T07:20:04.386197+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3926389.000000000000 60326.305617743 2024-01-17T07:20:05.372974+00:00 19994330.286000009626 28999999.988000039011 27870000.003000020981 3926977.959000111092 60326.305629525 2024-01-17T07:20:06.391005+00:00 19994330.286000009626 29000000.015999909490 27870000.016999959946 3929487.136999965180 60326.305641127 2024-01-17T07:20:07.393409+00:00 19994330.289000030607 28999999.983000040054 27869999.996999979019 3931247.903999925125 60326.305652549 2024-01-17T07:20:08.380174+00:00 19994330.286999940872 28999999.973999980837 27869999.948000069708 3933308.933000088204 60326.305664150 2024-01-17T07:20:09.382576+00:00 19994330.289000030607 29000000.035000089556 27870000.064999941736 3930808.092999935150 60326.305675752 2024-01-17T07:20:10.384971+00:00 19994330.291000008583 29000000.021999958903 27870000.034000039101 3926214.000000000000 60326.305687354 2024-01-17T07:20:11.387370+00:00 19994330.282999988645 28999999.996999979019 27869999.968999978155 3929450.919000030030 60326.305698880 2024-01-17T07:20:12.383271+00:00 19994330.291000008583 28999999.981999989599 27869999.973000049591 3925616.060000061989 60326.305710558 2024-01-17T07:20:13.392179+00:00 19994330.282999988645 29000000.014000058174 27870000.000000000000 3926849.044999957085 60326.305721903 2024-01-17T07:20:14.372452+00:00 19994330.289000030607 28999999.995000001043 27869999.977999929339 3926815.998000026215 60326.305733686 2024-01-17T07:20:15.390471+00:00 19994330.291000008583 28999999.985999941826 27869999.989000078291 3926848.975999950897 60326.305745288 2024-01-17T07:20:16.392863+00:00 19994330.282999988645 28999999.966000080109 27870000.037999998778 3925253.103999971878 60326.305756709 2024-01-17T07:20:17.379641+00:00 19994330.291999939829 29000000.033999919891 27869999.962000001222 3926204.892000079155 60326.305768311 2024-01-17T07:20:18.382043+00:00 19994330.286000009626 29000000.002000000328 27870000.019999999553 3927835.903999925125 60326.305779913 2024-01-17T07:20:19.384447+00:00 19994330.289000030607 29000000.030000001192 27870000.021999999881 3928226.024999976158 60326.305791514 2024-01-17T07:20:20.386849+00:00 19994330.284999970347 28999999.959000010043 27869999.986999999732 3934635.057000041008 60326.305802936 2024-01-17T07:20:21.373631+00:00 19994330.287000060081 29000000.000999998301 27870000.007999990135 3926714.978000044823 60326.305814718 2024-01-17T07:20:22.391648+00:00 19994330.289999961853 29000000.019999999553 27870000.002000000328 3926701.006999969017 60326.305826139 2024-01-17T07:20:23.378429+00:00 19994330.284999970347 28999999.998999979347 27869999.981000009924 3927407.985999941826 60326.305837741 2024-01-17T07:20:24.380823+00:00 19994330.289999961853 29000000.024000018835 27870000.065000001341 3928616.064000010025 60326.305849524 2024-01-17T07:20:25.398844+00:00 19994330.289000030607 28999999.951999988407 27869999.969000011683 3931464.951000093948 60326.305860945 2024-01-17T07:20:26.385633+00:00 19994330.287999991328 29000000.023000031710 27869999.985000010580 3924410.007999897003 60326.305872547 2024-01-17T07:20:27.388033+00:00 19994330.284000039101 28999999.979999959469 27869999.965999960899 3930996.940000057220 60326.305883968 2024-01-17T07:20:28.374822+00:00 19994330.287999991328 29000000.027000010014 27870000.082000020891 3926084.100000023842 60326.305895750 2024-01-17T07:20:29.392844+00:00 19994330.287000060081 28999999.991000000387 27869999.981000009924 3924241.026999949943 60326.305907172 2024-01-17T07:20:30.379629+00:00 19994330.286999940872 29000000.021000031382 27869999.962999999523 3924322.899000049103 60326.305918774 2024-01-17T07:20:31.382027+00:00 19994330.291000001132 28999999.937999960035 27869999.987999979407 3928108.988999962807 60326.305930375 2024-01-17T07:20:32.384428+00:00 19994330.289999999106 29000000.022999998182 27870000.007000029087 3923580.101999998093 60326.305941978 2024-01-17T07:20:33.386840+00:00 19994330.285000000149 28999999.997000038624 27869999.985000010580 3932575.955000042915 60326.305953579 2024-01-17T07:20:34.389248+00:00 19994330.291999999434 29000000.005999978632 27870000.030999958515 3929910.995999931823 60326.305964988 2024-01-17T07:20:35.374925+00:00 19994330.280999999493 28999999.995999928564 27869999.955999970436 3928399.050000071991 60326.305976784 2024-01-17T07:20:36.394180+00:00 19994330.287999998778 29000000.013000011444 27870000.019000049680 3926180.929000020027 60326.305988205 2024-01-17T07:20:37.380938+00:00 19994330.287999998778 29000000.013000011444 27870000.049999948591 3932481.977999926079 60326.305999807 2024-01-17T07:20:38.383340+00:00 19994330.292999979109 28999999.996999979019 27869999.973000049591 3928526.014999986161 60326.306011409 2024-01-17T07:20:39.385738+00:00 19994330.283000018448 28999999.966000080109 27869999.996999979019 3922937.211000084877 60326.306023011 2024-01-17T07:20:40.388136+00:00 19994330.288999971002 29000000.033999919891 27870000.008000019938 3928505.796999930870 60326.306034432 2024-01-17T07:20:41.374920+00:00 19994330.287000000477 28999999.959000110626 27869999.950999978930 3926623.055999993812 60326.306046034 2024-01-17T07:20:42.377322+00:00 19994330.288000021130 29000000.046999931335 27870000.060000058264 3929046.031000018120 60326.306057816 2024-01-17T07:20:43.395348+00:00 19994330.287000000477 28999999.986999988556 27869999.973999980837 3927987.843999981880 60326.306069238 2024-01-17T07:20:44.382127+00:00 19994330.286999970675 29000000.004000071436 27870000.005999919027 3924056.050000071991 60326.306080840 2024-01-17T07:20:45.384531+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3926497.036999940872 60326.306092441 2024-01-17T07:20:46.386930+00:00 19994330.287000000477 28999999.998999949545 27869999.976000070572 3929153.968000053894 60326.306104043 2024-01-17T07:20:47.389331+00:00 19994330.286000009626 28999999.988000039011 27870000.022999998182 3924964.020999907982 60326.306115464 2024-01-17T07:20:48.376111+00:00 19994330.287000000477 29000000.015999909490 27869999.993000030518 3923889.015000104904 60326.306127066 2024-01-17T07:20:49.378510+00:00 19994330.287000000477 29000000.013000011444 27870000.058999899775 3925471.041999936104 60326.306138668 2024-01-17T07:20:50.380907+00:00 19994330.287999991328 28999999.970000028610 27869999.993000030518 3928350.983999968041 60326.306150270 2024-01-17T07:20:51.383308+00:00 19994330.287999991328 28999999.978000041097 27869999.988000039011 3931960.966000080109 60326.306161872 2024-01-17T07:20:52.385708+00:00 19994330.290000021458 29000000.010999921709 27869999.963999990374 3927268.981999992859 60326.306173474 2024-01-17T07:20:53.388109+00:00 19994330.287000000477 29000000.013000011444 27870000.003999948502 3923557.955999969970 60326.306185075 2024-01-17T07:20:54.390505+00:00 19994330.287999991328 29000000.007000088692 27870000.037000060081 3930423.016999959946 60326.306196602 2024-01-17T07:20:55.386400+00:00 19994330.287000000477 28999999.989999998361 27869999.993000000715 3928623.035000085831 60326.306208279 2024-01-17T07:20:56.395309+00:00 19994330.287000000477 28999999.998999990523 27869999.956000000238 3927038.936999917030 60326.306219625 2024-01-17T07:20:57.375580+00:00 19994330.286000009626 29000000.008000001311 27870000.018999990076 3928439.070000051986 60326.306231407 2024-01-17T07:20:58.393599+00:00 19994330.287999991328 29000000.004000011832 27869999.959999989718 3930492.907999991905 60326.306242828 2024-01-17T07:20:59.380378+00:00 19994330.289999961853 28999999.977000001818 27870000.018000010401 3925779.110000013839 60326.306254430 2024-01-17T07:21:00.382764+00:00 19994330.287000060081 29000000.039000000805 27869999.981999989599 3929988.962000011932 60326.306266032 2024-01-17T07:21:01.385166+00:00 19994330.287999991328 28999999.991000000387 27870000.045000020415 3925091.009999989998 60326.306277634 2024-01-17T07:21:02.387571+00:00 19994330.289999961853 28999999.974000010639 27869999.947000000626 3932187.934999942780 60326.306289236 2024-01-17T07:21:03.389970+00:00 19994330.286000009626 29000000.026999980211 27870000.068999979645 3929522.063000082970 60326.306300657 2024-01-17T07:21:04.376749+00:00 19994330.285000089556 28999999.986000001431 27870000.016000028700 3930293.036999940872 60326.306312439 2024-01-17T07:21:05.394771+00:00 19994330.287999991328 29000000.000999990851 27869999.960999969393 3930299.986000061035 60326.306323861 2024-01-17T07:21:06.381552+00:00 19994330.287999991328 28999999.993000030518 27869999.996000051498 3933661.970999956131 60326.306335462 2024-01-17T07:21:07.383950+00:00 19994330.291000008583 29000000.028999980539 27870000.008999940008 3931461.988999962807 60326.306346884 2024-01-17T07:21:08.370728+00:00 19994330.286999940872 28999999.996999979019 27870000.041000008583 3928148.976999998093 60326.306358666 2024-01-17T07:21:09.388752+00:00 19994330.287000060081 28999999.960000038147 27869999.981000009924 3926989.008000016212 60326.306370268 2024-01-17T07:21:10.391156+00:00 19994330.291999939829 29000000.033999979496 27869999.997000038624 3931307.027999997139 60326.306381689 2024-01-17T07:21:11.377933+00:00 19994330.284999970347 29000000.014999989420 27870000.024999979883 3931081.003000020981 60326.306393472 2024-01-17T07:21:12.395954+00:00 19994330.283000111580 28999999.983999971300 27869999.954999979585 3927772.023000001907 60326.306404893 2024-01-17T07:21:13.382733+00:00 19994330.287999991328 28999999.998000029474 27870000.002000030130 3927810.932999968994 60326.306416495 2024-01-17T07:21:14.385134+00:00 19994330.291000008583 28999999.996999979019 27870000.001999970526 3925000.037999988068 60326.306427916 2024-01-17T07:21:15.371912+00:00 19994330.283999919891 28999999.960000038147 27869999.963000059128 3928020.027999997139 60326.306439698 2024-01-17T07:21:16.389932+00:00 19994330.294000029564 29000000.052999969572 27870000.009999990463 3927890.083999990951 60326.306451119 2024-01-17T07:21:17.376714+00:00 19994330.284000039101 29000000.028000000864 27870000.061999920756 3929040.884000062943 60326.306462721 2024-01-17T07:21:18.379113+00:00 19994330.284999970347 28999999.940000060946 27869999.937000039965 3929291.023999928962 60326.306474518 2024-01-17T07:21:19.398336+00:00 19994330.289000030607 28999999.978000041097 27869999.973999980837 3925410.984000086784 60326.306485939 2024-01-17T07:21:20.385093+00:00 19994330.287999991328 29000000.011999960989 27870000.087000008672 3931097.967999935150 60326.306497540 2024-01-17T07:21:21.387491+00:00 19994330.289999961853 29000000.009999990463 27869999.935999989510 3925414.968999981880 60326.306508962 2024-01-17T07:21:22.374276+00:00 19994330.287000060081 29000000.029000040144 27870000.042999979109 3923746.072000027169 60326.306520744 2024-01-17T07:21:23.392299+00:00 19994330.291999939829 28999999.989999890327 27870000.072000030428 3926925.004000068177 60326.306532165 2024-01-17T07:21:24.379080+00:00 19994330.282999988645 28999999.974000100046 27869999.870000001043 3925545.004999995232 60326.306543767 2024-01-17T07:21:25.381484+00:00 19994330.289999999106 29000000.037999991328 27870000.026000019163 3921502.974999905098 60326.306555369 2024-01-17T07:21:26.383880+00:00 19994330.282000001520 28999999.973999980837 27870000.036000009626 3923945.077000021935 60326.306566971 2024-01-17T07:21:27.386285+00:00 19994330.291999999434 29000000.029000040144 27870000.016000028700 3925739.935999989975 60326.306578573 2024-01-17T07:21:28.388691+00:00 19994330.287999998778 28999999.997999910265 27869999.995999928564 3929415.948000072967 60326.306589994 2024-01-17T07:21:29.375471+00:00 19994330.285000000149 28999999.976000070572 27869999.930999990553 3925450.031999946106 60326.306601777 2024-01-17T07:21:30.393493+00:00 19994330.291999999434 29000000.009999990463 27870000.044000029564 3927445.952000021935 60326.306613198 2024-01-17T07:21:31.380270+00:00 19994330.285999998450 29000000.016000028700 27870000.034000039101 3923546.085999966133 60326.306624800 2024-01-17T07:21:32.382667+00:00 19994330.286000009626 29000000.010000001639 27869999.973999980837 3924928.953999996185 60326.306636401 2024-01-17T07:21:33.385065+00:00 19994330.287000000477 28999999.980000000447 27869999.991999998689 3926506.976000071038 60326.306648003 2024-01-17T07:21:34.387467+00:00 19994330.290999978781 29000000.000999998301 27870000.026999998838 3923966.054000020027 60326.306659424 2024-01-17T07:21:35.374249+00:00 19994330.285000000149 28999999.969000000507 27869999.936999998987 3928212.143000007141 60326.306671026 2024-01-17T07:21:36.376651+00:00 19994330.287000000477 29000000.039000000805 27870000.052999999374 3925062.834999918938 60326.306682628 2024-01-17T07:21:37.379051+00:00 19994330.293000008911 28999999.984000001103 27869999.960999999195 3927610.078000069130 60326.306694230 2024-01-17T07:21:38.381443+00:00 19994330.282000008970 29000000.021000001580 27870000.044999990612 3925323.902999997139 60326.306705832 2024-01-17T07:21:39.383841+00:00 19994330.291000008583 29000000.002999991179 27869999.977000031620 3925317.067999958992 60326.306717434 2024-01-17T07:21:40.386241+00:00 19994330.284999970347 28999999.947999980301 27869999.991000000387 3929222.975000023842 60326.306729035 2024-01-17T07:21:41.388648+00:00 19994330.288000050932 29000000.049000021070 27870000.024999979883 3925202.060999989975 60326.306740456 2024-01-17T07:21:42.375421+00:00 19994330.284999970347 28999999.961000028998 27869999.981999989599 3927222.884999989998 60326.306752239 2024-01-17T07:21:43.393449+00:00 19994330.289000030607 28999999.986999988556 27869999.984000030905 3925096.082000017166 60326.306763660 2024-01-17T07:21:44.380231+00:00 19994330.291999999434 29000000.011999960989 27870000.004999998957 3924628.911000012886 60326.306775262 2024-01-17T07:21:45.382629+00:00 19994330.285999950022 29000000.016000028700 27870000.001999970526 3933414.148000001907 60326.306786789 2024-01-17T07:21:46.378524+00:00 19994330.286000009626 28999999.944999989122 27869999.974000040442 3927965.922999978065 60326.306798466 2024-01-17T07:21:47.387432+00:00 19994330.286000009626 29000000.059000018984 27870000.046999990940 3926479.970999956131 60326.306810068 2024-01-17T07:21:48.389839+00:00 19994330.288999971002 29000000.005999978632 27870000.018999990076 3926340.975000023842 60326.306821594 2024-01-17T07:21:49.385737+00:00 19994330.287000000477 28999999.984000030905 27870000.023999989033 3928678.006999969017 60326.306833271 2024-01-17T07:21:50.394642+00:00 19994330.289000030607 29000000.008999940008 27869999.953999999911 3929887.939000010025 60326.306844617 2024-01-17T07:21:51.374916+00:00 19994330.290000021458 28999999.986999988556 27869999.975000020117 3925456.093000053894 60326.306856400 2024-01-17T07:21:52.392934+00:00 19994330.286999940872 29000000.011000040919 27870000.016999959946 3931411.000999927986 60326.306867821 2024-01-17T07:21:53.379711+00:00 19994330.286000009626 29000000.006999969482 27870000.001000050455 3926912.105000019073 60326.306879423 2024-01-17T07:21:54.382105+00:00 19994330.287000060081 29000000.001999970526 27870000.039999961853 3929082.898000001907 60326.306890843 2024-01-17T07:21:55.368887+00:00 19994330.288999918848 28999999.992000099272 27869999.930000070482 3927259.973999977112 60326.306902626 2024-01-17T07:21:56.386905+00:00 19994330.282000061125 28999999.985999941826 27870000.033999919891 3926951.958999990951 60326.306914228 2024-01-17T07:21:57.389311+00:00 19994330.291999939829 29000000.022999998182 27869999.955000039190 3922562.069000006188 60326.306925649 2024-01-17T07:21:58.376093+00:00 19994330.290000081062 29000000.013000011444 27870000.054000020027 3927177.066999999806 60326.306937432 2024-01-17T07:21:59.394114+00:00 19994330.288999918848 28999999.967000011355 27869999.988999959081 3927970.886999999173 60326.306948853 2024-01-17T07:22:00.380884+00:00 19994330.285000089556 29000000.016999959946 27869999.988000039011 3929203.121000001207 60326.306960455 2024-01-17T07:22:01.383288+00:00 19994330.288999918848 28999999.973999980837 27870000.028000000864 3928972.944999997970 60326.306971875 2024-01-17T07:22:02.370055+00:00 19994330.286000009626 29000000.001000050455 27869999.975999951363 3929129.997000000905 60326.306983658 2024-01-17T07:22:03.388075+00:00 19994330.287999991328 29000000.024999979883 27870000.045000080019 3926557.973999998998 60326.306995079 2024-01-17T07:22:04.374811+00:00 19994330.289000030607 28999999.968000050634 27869999.967000011355 3932167.019000000786 60326.307006680 2024-01-17T07:22:05.377198+00:00 19994330.289000030607 29000000.039000030607 27870000.005999919027 3934990.030999999028 60326.307018463 2024-01-17T07:22:06.395226+00:00 19994330.286000009626 28999999.965999960899 27869999.935999989510 3923138.979999997187 60326.307029884 2024-01-17T07:22:07.382010+00:00 19994330.284999970347 29000000.026000019163 27870000.054000020027 3923537.941000000108 60326.307041486 2024-01-17T07:22:08.384411+00:00 19994330.291999939829 28999999.985999941826 27869999.993999961764 3931390.135000004899 60326.307052908 2024-01-17T07:22:09.371195+00:00 19994330.285000089556 29000000.028000000864 27870000.007000088692 3920763.842000000179 60326.307064690 2024-01-17T07:22:10.389221+00:00 19994330.288999918848 28999999.988000001758 27870000.006999969482 3929424.971000000834 60326.307076111 2024-01-17T07:22:11.376006+00:00 19994330.285000089556 28999999.997999999672 27870000.008000019938 3924433.055000000168 60326.307087713 2024-01-17T07:22:12.378413+00:00 19994330.288999918848 28999999.996000010520 27869999.978000000119 3925566.059999994934 60326.307099315 2024-01-17T07:22:13.380811+00:00 19994330.287000060081 28999999.990000009537 27870000.004000000656 3926845.954999998212 60326.307110917 2024-01-17T07:22:14.383212+00:00 19994330.287999991328 28999999.973999980837 27869999.966000009328 3925900.010000004899 60326.307122519 2024-01-17T07:22:15.385614+00:00 19994330.289000030607 29000000.033000018448 27870000.087000001222 3928513.067000002135 60326.307134121 2024-01-17T07:22:16.388015+00:00 19994330.286000009626 29000000.016999989748 27869999.943999990821 3927687.998999997973 60326.307145722 2024-01-17T07:22:17.390419+00:00 19994330.288999918848 28999999.954000029713 27869999.991000000387 3925351.990999997128 60326.307157143 2024-01-17T07:22:18.377198+00:00 19994330.285000089556 29000000.049999948591 27870000.039000000805 3930362.873999997973 60326.307168745 2024-01-17T07:22:19.379597+00:00 19994330.289000000805 28999999.995000001043 27869999.977000001818 3924991.129000008106 60326.307180347 2024-01-17T07:22:20.381995+00:00 19994330.289000000805 28999999.974000040442 27869999.975999981165 3926179.974999994040 60326.307191949 2024-01-17T07:22:21.384401+00:00 19994330.285999991000 28999999.998999949545 27870000.046000000089 3928607.898000001907 60326.307203370 2024-01-17T07:22:22.371173+00:00 19994330.292000010610 29000000.002000030130 27869999.966000020504 3926995.113000005018 60326.307215153 2024-01-17T07:22:23.389199+00:00 19994330.285000000149 29000000.018000010401 27870000.004999998957 3925506.964999989141 60326.307226755 2024-01-17T07:22:24.391601+00:00 19994330.287999991328 28999999.992999970913 27870000.041999999434 3926670.998000010848 60326.307238176 2024-01-17T07:22:25.378371+00:00 19994330.287000000477 29000000.014999989420 27869999.967000011355 3927004.015999988187 60326.307249777 2024-01-17T07:22:26.380772+00:00 19994330.285000000149 28999999.990000069141 27869999.996999979019 3925698.965000004042 60326.307261379 2024-01-17T07:22:27.383173+00:00 19994330.293000008911 29000000.019999980927 27870000.041999999434 3927053.015000001062 60326.307272981 2024-01-17T07:22:28.385570+00:00 19994330.284000009298 28999999.998999949545 27869999.969000041485 3929313.026000007987 60326.307284508 2024-01-17T07:22:29.381462+00:00 19994330.287999991328 28999999.960999969393 27869999.946999970824 3932732.967999995220 60326.307296185 2024-01-17T07:22:30.390370+00:00 19994330.291999999434 29000000.037000060081 27870000.057000041008 3927836.082000001799 60326.307307531 2024-01-17T07:22:31.370646+00:00 19994330.282000008970 28999999.957999940962 27869999.960000038147 3927808.896000013221 60326.307319313 2024-01-17T07:22:32.388670+00:00 19994330.285000029951 29000000.026000019163 27870000.023999929428 3926691.964999973774 60326.307330915 2024-01-17T07:22:33.391070+00:00 19994330.289999961853 29000000.001999970526 27870000.039000030607 3927650.097000002861 60326.307342337 2024-01-17T07:22:34.377851+00:00 19994330.290000021458 29000000.014000058174 27869999.982999920845 3930332.022000014782 60326.307353938 2024-01-17T07:22:35.380248+00:00 19994330.287000000477 28999999.960000038147 27869999.925999999046 3928092.871999979019 60326.307365540 2024-01-17T07:22:36.382648+00:00 19994330.292999979109 29000000.011999960989 27870000.013000011444 3925902.982000023127 60326.307377142 2024-01-17T07:22:37.385054+00:00 19994330.285000029951 28999999.985999941826 27869999.996000051498 3933770.171000003815 60326.307388563 2024-01-17T07:22:38.371839+00:00 19994330.286000009626 29000000.011000040919 27870000.036999940872 3932747.966999977827 60326.307400346 2024-01-17T07:22:39.389863+00:00 19994330.288999971002 29000000.032000061125 27869999.983000040054 3927926.920000017155 60326.307411767 2024-01-17T07:22:40.376643+00:00 19994330.283999979496 28999999.963999990374 27870000.047000050545 3930202.033999979030 60326.307423369 2024-01-17T07:22:41.379046+00:00 19994330.290000021458 28999999.987999919802 27869999.949000000954 3932009.027000010014 60326.307434971 2024-01-17T07:22:42.381453+00:00 19994330.290000021458 29000000.006000038236 27870000.016999959946 3928993.965000004042 60326.307446572 2024-01-17T07:22:43.383846+00:00 19994330.287999991328 29000000.032999988645 27870000.008000019938 3932391.032999991905 60326.307458174 2024-01-17T07:22:44.386257+00:00 19994330.283999979496 28999999.970000028610 27869999.988000039011 3930808.006999998819 60326.307469595 2024-01-17T07:22:45.373041+00:00 19994330.289999961853 29000000.028000000864 27870000.006999969482 3921047.986000000965 60326.307481380 2024-01-17T07:22:46.391266+00:00 19994330.286000009626 28999999.988000001758 27869999.985999941826 3928835.061000018846 60326.307492801 2024-01-17T07:22:47.377999+00:00 19994330.286000009626 28999999.974999990314 27869999.988000039011 3927423.925999999046 60326.307504403 2024-01-17T07:22:48.380399+00:00 19994330.289999961853 29000000.032000008970 27870000.042000059038 3924518.009999989998 60326.307515824 2024-01-17T07:22:49.367180+00:00 19994330.288000110537 28999999.991999998689 27870000.001999970526 3927833.930000007153 60326.307527606 2024-01-17T07:22:50.385206+00:00 19994330.289999961853 29000000.020000010729 27869999.986999999732 3923937.069999992847 60326.307539208 2024-01-17T07:22:51.387614+00:00 19994330.286000009626 29000000.013999998569 27870000.008000001311 3924366.923999994993 60326.307550630 2024-01-17T07:22:52.374401+00:00 19994330.291000008583 28999999.963999990374 27869999.986000001431 3931106.118000001181 60326.307562412 2024-01-17T07:22:53.392429+00:00 19994330.282999988645 29000000.034000009298 27870000.010000009090 3926170.909000008833 60326.307573834 2024-01-17T07:22:54.379204+00:00 19994330.288999918848 28999999.995000001043 27870000.008000001311 3926673.127999991179 60326.307585435 2024-01-17T07:22:55.381604+00:00 19994330.287000060081 28999999.967999991030 27869999.971999999136 3931790.868999987841 60326.307597037 2024-01-17T07:22:56.384006+00:00 19994330.287999991328 28999999.995999988168 27870000.005999978632 3930688.970000029076 60326.307608639 2024-01-17T07:22:57.386411+00:00 19994330.286000009626 29000000.000000000000 27869999.994000021368 3928158.107999979984 60326.307620060 2024-01-17T07:22:58.373198+00:00 19994330.291000008583 28999999.996999979019 27870000.028999980539 3932888.969000012148 60326.307631662 2024-01-17T07:22:59.375607+00:00 19994330.289000030607 28999999.988000039011 27869999.946000009775 3927350.023999989033 60326.307643445 2024-01-17T07:23:00.393615+00:00 19994330.283999919891 28999999.999000009149 27870000.010999981314 3931416.004000008106 60326.307654866 2024-01-17T07:23:01.380395+00:00 19994330.285000089556 29000000.029999971390 27870000.045000020415 3927913.877000004053 60326.307666468 2024-01-17T07:23:02.382796+00:00 19994330.287999991328 28999999.986999988556 27869999.966000020504 3927573.965000004042 60326.307678069 2024-01-17T07:23:03.385198+00:00 19994330.289999961853 28999999.980000019073 27869999.955999970436 3928726.082999974024 60326.307689671 2024-01-17T07:23:04.387601+00:00 19994330.289999961853 29000000.042000059038 27870000.078000009060 3929442.034000008833 60326.307701092 2024-01-17T07:23:05.374378+00:00 19994330.285000089556 28999999.979999899864 27870000.031000021845 3924488.987000017893 60326.307712694 2024-01-17T07:23:06.376788+00:00 19994330.288999918848 28999999.978000041097 27869999.962999999523 3928069.983999968041 60326.307724296 2024-01-17T07:23:07.379190+00:00 19994330.287000060081 29000000.022999998182 27870000.011999960989 3928196.024000049103 60326.307735898 2024-01-17T07:23:08.381592+00:00 19994330.289999961853 29000000.031000021845 27870000.008000079542 3926415.000999987125 60326.307747500 2024-01-17T07:23:09.383988+00:00 19994330.284999970347 28999999.985000010580 27869999.993999961764 3922719.981999992859 60326.307759102 2024-01-17T07:23:10.386385+00:00 19994330.286000009626 28999999.990999940783 27869999.975000020117 3926973.013999999035 60326.307770703 2024-01-17T07:23:11.388791+00:00 19994330.291000008583 29000000.034000039101 27870000.039999961853 3930289.886999965180 60326.307782230 2024-01-17T07:23:12.384691+00:00 19994330.289000000805 28999999.960999969393 27869999.977000001818 3925542.134000002872 60326.307793832 2024-01-17T07:23:13.387098+00:00 19994330.284000001848 29000000.034999970347 27870000.057000041008 3924511.928000032902 60326.307805253 2024-01-17T07:23:14.373874+00:00 19994330.289000000805 28999999.945000048727 27869999.911999940872 3927437.168999969959 60326.307816855 2024-01-17T07:23:15.376271+00:00 19994330.285000000149 28999999.985000010580 27869999.991000059992 3929864.974000037182 60326.307828457 2024-01-17T07:23:16.378680+00:00 19994330.288999989629 29000000.046000000089 27870000.010999921709 3925939.791999996174 60326.307840059 2024-01-17T07:23:17.381084+00:00 19994330.285000011325 28999999.988999959081 27869999.997000098228 3931376.121999979019 60326.307851661 2024-01-17T07:23:18.383491+00:00 19994330.292000010610 29000000.000000000000 27870000.014999989420 3930171.014999986161 60326.307863262 2024-01-17T07:23:19.385895+00:00 19994330.289999991655 29000000.017000079155 27869999.985000010580 3923490.953000009060 60326.307874864 2024-01-17T07:23:20.388299+00:00 19994330.285000000149 28999999.985999941826 27870000.026999950409 3930442.095000029076 60326.307886286 2024-01-17T07:23:21.375080+00:00 19994330.289999991655 29000000.026000019163 27870000.039000030607 3928478.888000010978 60326.307897887 2024-01-17T07:23:22.377478+00:00 19994330.285000000149 28999999.931999921799 27869999.886999960989 3930398.148000001907 60326.307909490 2024-01-17T07:23:23.379878+00:00 19994330.287000000477 29000000.002999998629 27869999.993000030518 3929579.900999962818 60326.307921091 2024-01-17T07:23:24.382283+00:00 19994330.286000009626 29000000.034000001848 27870000.077999949455 3931712.929000020027 60326.307932512 2024-01-17T07:23:25.369064+00:00 19994330.291999969631 28999999.980999991298 27869999.948000069708 3928617.115999997128 60326.307944295 2024-01-17T07:23:26.387088+00:00 19994330.288000050932 29000000.037999998778 27870000.074999928474 3930327.923999965191 60326.307955897 2024-01-17T07:23:27.389491+00:00 19994330.285999950022 29000000.002000000328 27869999.986000061035 3930562.005000054836 60326.307967318 2024-01-17T07:23:28.376279+00:00 19994330.287000000477 28999999.946000009775 27869999.955999970436 3934111.041999996174 60326.307979101 2024-01-17T07:23:29.394303+00:00 19994330.288000050932 29000000.062999989837 27870000.045000001788 3932309.001999973785 60326.307990562 2024-01-17T07:23:30.384563+00:00 19994330.287000000477 28999999.963999990374 27869999.956000000238 3930744.990999997128 60326.308002230 2024-01-17T07:23:31.392652+00:00 19994330.284999970347 29000000.014000028372 27870000.041999999434 3926395.022000014782 60326.308013651 2024-01-17T07:23:32.379422+00:00 19994330.291999999434 29000000.018999990076 27869999.978000000119 3931140.043999969959 60326.308025253 2024-01-17T07:23:33.381820+00:00 19994330.286000009626 28999999.941999968141 27869999.989999990910 3932294.897000014782 60326.308036779 2024-01-17T07:23:34.377718+00:00 19994330.289000030607 29000000.045000020415 27870000.037000000477 3925973.083999990951 60326.308048456 2024-01-17T07:23:35.386622+00:00 19994330.286999940872 28999999.971000019461 27869999.916000008583 3934443.898000001907 60326.308060058 2024-01-17T07:23:36.389022+00:00 19994330.287000000477 29000000.032000008970 27870000.095999989659 3926308.049000024796 60326.308071584 2024-01-17T07:23:37.384919+00:00 19994330.290000021458 28999999.975999951363 27869999.988000009209 3931465.997999966145 60326.308083262 2024-01-17T07:23:38.393830+00:00 19994330.284000039101 29000000.035000029951 27869999.972999989986 3928553.011000037193 60326.308094608 2024-01-17T07:23:39.374108+00:00 19994330.287999991328 28999999.950999978930 27870000.000999990851 3928544.960999966133 60326.308106390 2024-01-17T07:23:40.392128+00:00 19994330.289000030607 29000000.041999999434 27869999.994000021368 3930282.976000010967 60326.308117812 2024-01-17T07:23:41.378911+00:00 19994330.287999991328 28999999.959999978542 27869999.939000010490 3932726.027999997139 60326.308129413 2024-01-17T07:23:42.381310+00:00 19994330.288999918848 29000000.009000059217 27870000.093999978155 3924217.064000010025 60326.308140834 2024-01-17T07:23:43.368091+00:00 19994330.289000030607 29000000.034000039101 27870000.038000050932 3927264.924000024796 60326.308152617 2024-01-17T07:23:44.386120+00:00 19994330.284999970347 29000000.000000000000 27870000.006999969482 3925581.055999993812 60326.308164219 2024-01-17T07:23:45.388524+00:00 19994330.287000060081 28999999.956999901682 27869999.916000008583 3929132.977999985218 60326.308175640 2024-01-17T07:23:46.375304+00:00 19994330.287999991328 29000000.014000058174 27870000.001999970526 3928157.954999982845 60326.308187423 2024-01-17T07:23:47.393326+00:00 19994330.289000030607 29000000.006000038236 27870000.009999990463 3925895.995000004768 60326.308198844 2024-01-17T07:23:48.380102+00:00 19994330.286999940872 29000000.015999909490 27870000.018000010401 3931038.064000010025 60326.308210446 2024-01-17T07:23:49.382502+00:00 19994330.289999961853 28999999.991999980062 27869999.960999969393 3927647.064999998081 60326.308221867 2024-01-17T07:23:50.369286+00:00 19994330.288000110537 28999999.993000030518 27870000.027000069618 3924979.911000012886 60326.308233649 2024-01-17T07:23:51.387311+00:00 19994330.286999940872 29000000.000000000000 27869999.985999941826 3931741.972000002861 60326.308245071 2024-01-17T07:23:52.374099+00:00 19994330.287000060081 29000000.016000028700 27870000.022000070661 3924986.129000008106 60326.308256673 2024-01-17T07:23:53.376499+00:00 19994330.285999890417 28999999.993999961764 27870000.013999938965 3928653.997999966145 60326.308268455 2024-01-17T07:23:54.394518+00:00 19994330.288000110537 28999999.991000059992 27869999.939000010490 3926235.923000038136 60326.308279876 2024-01-17T07:23:55.381294+00:00 19994330.286999940872 29000000.041999939829 27870000.059000018984 3927285.020999968052 60326.308291478 2024-01-17T07:23:56.383696+00:00 19994330.292999979109 28999999.979000091553 27870000.001000050455 3925979.924000024796 60326.308302899 2024-01-17T07:23:57.370482+00:00 19994330.284000039101 28999999.978999968618 27869999.974999900907 3930096.988999962807 60326.308314682 2024-01-17T07:23:58.388507+00:00 19994330.291000008583 29000000.031000021845 27869999.974000100046 3930965.078000009060 60326.308326103 2024-01-17T07:23:59.375289+00:00 19994330.286000009626 28999999.944000009447 27869999.996999979019 3931738.009999989998 60326.308337705 2024-01-17T07:24:00.377680+00:00 19994330.283999919891 29000000.010000001639 27869999.993000030518 3928459.984000027180 60326.308349307 2024-01-17T07:24:01.380078+00:00 19994330.287999991328 29000000.019000001252 27870000.058999899775 3929729.930999993812 60326.308360908 2024-01-17T07:24:02.382476+00:00 19994330.288000110537 28999999.978000000119 27869999.980000019073 3924931.028999983799 60326.308372510 2024-01-17T07:24:03.384874+00:00 19994330.291999939829 29000000.021000001580 27869999.968999978155 3927622.970000029076 60326.308383931 2024-01-17T07:24:04.371654+00:00 19994330.286000009626 29000000.005000010133 27870000.059000018984 3931987.990999997128 60326.308395714 2024-01-17T07:24:05.389678+00:00 19994330.282999988645 28999999.975999981165 27869999.971000079066 3929898.095999956131 60326.308407135 2024-01-17T07:24:06.376463+00:00 19994330.289999999106 29000000.004000011832 27869999.962000008672 3927902.009000002872 60326.308418737 2024-01-17T07:24:07.378866+00:00 19994330.289000000805 29000000.041999999434 27870000.063999999315 3929292.982000052929 60326.308430339 2024-01-17T07:24:08.381265+00:00 19994330.285000000149 28999999.977000001818 27870000.017000000924 3927609.019999980927 60326.308441941 2024-01-17T07:24:09.383667+00:00 19994330.287000000477 29000000.009999990463 27869999.938999999315 3927685.907000004780 60326.308453362 2024-01-17T07:24:10.370441+00:00 19994330.291999999434 28999999.970000028610 27870000.006000000983 3926831.083999990951 60326.308465144 2024-01-17T07:24:11.388468+00:00 19994330.287999998778 29000000.041999999434 27870000.012000009418 3926006.898999989033 60326.308476746 2024-01-17T07:24:12.390872+00:00 19994330.289000000805 28999999.962000008672 27869999.974999990314 3931683.194000006188 60326.308488167 2024-01-17T07:24:13.377653+00:00 19994330.284000009298 28999999.995000001043 27870000.007999990135 3928911.889000058174 60326.308499848 2024-01-17T07:24:14.386855+00:00 19994330.287999991328 29000000.038999971002 27870000.040000021458 3923576.985999941826 60326.308511399 2024-01-17T07:24:15.384895+00:00 19994330.287000000477 28999999.964999970049 27869999.966999981552 3928314.980000019073 60326.308523001 2024-01-17T07:24:16.387301+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3926359.985000013839 60326.308534422 2024-01-17T07:24:17.374087+00:00 19994330.290999978781 29000000.013000011444 27869999.956000030041 3928494.936999917030 60326.308546024 2024-01-17T07:24:18.376489+00:00 19994330.287000000477 28999999.961999949068 27869999.979999959469 3925086.121000051033 60326.308557626 2024-01-17T07:24:19.378891+00:00 19994330.290999978781 29000000.042999979109 27870000.091000020504 3927350.944000006188 60326.308569228 2024-01-17T07:24:20.381297+00:00 19994330.284000039101 28999999.975000020117 27869999.972999989986 3929684.041999936104 60326.308580830 2024-01-17T07:24:21.383701+00:00 19994330.287000000477 29000000.011999960989 27869999.981999989599 3929418.991000055801 60326.308592432 2024-01-17T07:24:22.386102+00:00 19994330.287000000477 29000000.018000010401 27869999.989000018686 3929371.021999955177 60326.308604034 2024-01-17T07:24:23.388504+00:00 19994330.284999970347 28999999.986000061035 27870000.021000031382 3931193.976000071038 60326.308615454 2024-01-17T07:24:24.375286+00:00 19994330.293000038713 28999999.998999949545 27870000.008999940008 3925811.004999995232 60326.308627056 2024-01-17T07:24:25.377687+00:00 19994330.287000000477 29000000.034000039101 27869999.992000039667 3928701.016999959946 60326.308638658 2024-01-17T07:24:26.380083+00:00 19994330.287999991328 28999999.947000030428 27869999.977999988943 3928120.978000044823 60326.308650260 2024-01-17T07:24:27.382485+00:00 19994330.288999971002 28999999.982999920845 27870000.022999998182 3926921.967999935150 60326.308661681 2024-01-17T07:24:28.369264+00:00 19994330.286000009626 29000000.016000028700 27869999.993000030518 3926653.037000060081 60326.308673464 2024-01-17T07:24:29.387286+00:00 19994330.287000000477 29000000.011000040919 27870000.005999919027 3931398.064999938011 60326.308685066 2024-01-17T07:24:30.389692+00:00 19994330.286000009626 28999999.998999949545 27870000.012000080198 3927606.967000008095 60326.308696487 2024-01-17T07:24:31.376478+00:00 19994330.288999971002 28999999.994000080973 27869999.974999900907 3931474.019000052940 60326.308708089 2024-01-17T07:24:32.378882+00:00 19994330.287999991328 29000000.032999988645 27870000.011000040919 3931663.937000035774 60326.308719691 2024-01-17T07:24:33.381282+00:00 19994330.289000030607 28999999.977999929339 27870000.004000071436 3932782.993999958038 60326.308731292 2024-01-17T07:24:34.383685+00:00 19994330.286000009626 29000000.024999979883 27870000.018000010401 3924910.024999976158 60326.308742714 2024-01-17T07:24:35.370461+00:00 19994330.286999940872 28999999.977000001818 27869999.977999929339 3924359.960000038147 60326.308754496 2024-01-17T07:24:36.388487+00:00 19994330.290000081062 29000000.007000088692 27869999.985000010580 3926561.054000020027 60326.308765917 2024-01-17T07:24:37.375261+00:00 19994330.283999919891 28999999.969000000507 27869999.970000028610 3926105.046999930870 60326.308777520 2024-01-17T07:24:38.377664+00:00 19994330.290000081062 29000000.035000000149 27870000.003000020981 3926019.942000031006 60326.308789302 2024-01-17T07:24:39.395693+00:00 19994330.287999991328 29000000.000999998301 27870000.054999951273 3927493.975000023842 60326.308800723 2024-01-17T07:24:40.382460+00:00 19994330.287999991328 29000000.002000000328 27869999.998000029474 3923932.034999967087 60326.308812325 2024-01-17T07:24:41.384862+00:00 19994330.289999961853 28999999.971999999136 27869999.977999929339 3925451.886000037193 60326.308823851 2024-01-17T07:24:42.380758+00:00 19994330.284999970347 29000000.055999990553 27870000.019000049680 3928024.089999914169 60326.308835528 2024-01-17T07:24:43.389660+00:00 19994330.287000060081 28999999.960000008345 27869999.993999961764 3928515.937000035774 60326.308846874 2024-01-17T07:24:44.369930+00:00 19994330.286999940872 28999999.982999980450 27869999.929000020027 3930802.041000009049 60326.308858657 2024-01-17T07:24:45.387957+00:00 19994330.288000110537 29000000.009000029415 27870000.064000010490 3929569.906000018120 60326.308870078 2024-01-17T07:24:46.374734+00:00 19994330.290999889374 29000000.004000011832 27869999.960000000894 3924883.131999969017 60326.308881680 2024-01-17T07:24:47.377137+00:00 19994330.285000089556 29000000.004999998957 27870000.037999998778 3928135.978999971878 60326.308893463 2024-01-17T07:24:48.395159+00:00 19994330.291000008583 28999999.993999961764 27870000.011000011116 3924886.049000024796 60326.308904883 2024-01-17T07:24:49.381941+00:00 19994330.286999940872 28999999.989000018686 27869999.971999991685 3929409.016999959946 60326.308916485 2024-01-17T07:24:50.384337+00:00 19994330.286000009626 29000000.003000020981 27870000.024000018835 3924596.003000020981 60326.308927907 2024-01-17T07:24:51.371114+00:00 19994330.287000060081 29000000.008999999613 27869999.987999979407 3927704.981999992859 60326.308939689 2024-01-17T07:24:52.389136+00:00 19994330.286999940872 29000000.003999948502 27870000.020000010729 3923498.944000006188 60326.308951110 2024-01-17T07:24:53.375910+00:00 19994330.289999961853 29000000.008000019938 27869999.958999991417 3925004.994000076782 60326.308962712 2024-01-17T07:24:54.378311+00:00 19994330.289000030607 28999999.984000030905 27870000.018000010401 3923921.041999936104 60326.308974314 2024-01-17T07:24:55.380702+00:00 19994330.287999991328 28999999.995999928564 27870000.003000020981 3928269.050999999046 60326.308985915 2024-01-17T07:24:56.383077+00:00 19994330.282000061125 29000000.003000020981 27870000.009999990463 3929575.940999985207 60326.308997517 2024-01-17T07:24:57.385458+00:00 19994330.288999918848 29000000.032999988645 27870000.023999989033 3928395.953000069130 60326.309008937 2024-01-17T07:24:58.372209+00:00 19994330.287000060081 28999999.958000060171 27869999.977000001818 3928195.000000000000 60326.309020720 2024-01-17T07:24:59.390239+00:00 19994330.291000008583 29000000.024999979883 27869999.972999989986 3928390.998000026215 60326.309032128 2024-01-17T07:25:00.375851+00:00 19994330.287000000477 28999999.970999959856 27870000.022000011057 3929934.111999989022 60326.309043730 2024-01-17T07:25:01.378261+00:00 19994330.287999998778 29000000.032000061125 27869999.992999970913 3930424.885999917984 60326.309055332 2024-01-17T07:25:02.380667+00:00 19994330.290999989957 28999999.986999988556 27869999.986000001431 3925406.087000011932 60326.309066934 2024-01-17T07:25:03.383071+00:00 19994330.286000009626 28999999.980999950320 27870000.016000028700 3926694.888000010978 60326.309078355 2024-01-17T07:25:04.369850+00:00 19994330.285000000149 28999999.974000100046 27869999.997000038624 3929245.003000020981 60326.309090137 2024-01-17T07:25:05.387881+00:00 19994330.285000000149 29000000.031999949366 27870000.005999919027 3930243.021999955177 60326.309101739 2024-01-17T07:25:06.390290+00:00 19994330.289000000805 29000000.031999949366 27870000.030000090599 3925039.103000044823 60326.309113161 2024-01-17T07:25:07.377069+00:00 19994330.289000000805 28999999.967000011355 27869999.947999950498 3930511.949000000954 60326.309124762 2024-01-17T07:25:08.379476+00:00 19994330.287999991328 28999999.991000059992 27870000.021999958903 3929138.934000014793 60326.309136365 2024-01-17T07:25:09.381878+00:00 19994330.291999999434 29000000.022999998182 27869999.981000069529 3927441.009999989998 60326.309147966 2024-01-17T07:25:10.384286+00:00 19994330.282000008970 28999999.962999939919 27869999.987999919802 3932508.970999956131 60326.309159493 2024-01-17T07:25:11.380184+00:00 19994330.289000000805 28999999.989000078291 27870000.002000089735 3929779.126999973785 60326.309171170 2024-01-17T07:25:12.389089+00:00 19994330.287999991328 29000000.052999969572 27870000.011999960989 3932993.937000035774 60326.309182516 2024-01-17T07:25:13.369362+00:00 19994330.284000039101 28999999.983999971300 27870000.008000019938 3929306.019000052940 60326.309194298 2024-01-17T07:25:14.387389+00:00 19994330.289999961853 28999999.989999998361 27869999.998999949545 3932736.935999989975 60326.309205719 2024-01-17T07:25:15.374169+00:00 19994330.287000000477 29000000.002999991179 27870000.009000059217 3926496.018000007141 60326.309217322 2024-01-17T07:25:16.376572+00:00 19994330.291999999434 28999999.995000001043 27870000.000999931246 3928980.982999920845 60326.309228923 2024-01-17T07:25:17.378975+00:00 19994330.287000000477 29000000.021999999881 27870000.026000019163 3929734.080000042915 60326.309240525 2024-01-17T07:25:18.381374+00:00 19994330.287999991328 29000000.008999999613 27869999.983000040054 3927992.955999969970 60326.309252127 2024-01-17T07:25:19.383774+00:00 19994330.285000029951 29000000.002999991179 27869999.992999911308 3928116.062000035774 60326.309263548 2024-01-17T07:25:20.370556+00:00 19994330.291000008583 28999999.960999999195 27869999.992000099272 3929268.876999973785 60326.309275331 2024-01-17T07:25:21.388579+00:00 19994330.282999988645 29000000.008999999613 27870000.004999998957 3927228.109000086784 60326.309286752 2024-01-17T07:25:22.375365+00:00 19994330.287999991328 29000000.018000040203 27869999.986999988556 3926828.949999928009 60326.309298354 2024-01-17T07:25:23.377771+00:00 19994330.291000008583 28999999.993999961764 27869999.998000029474 3925783.006000041962 60326.309309775 2024-01-17T07:25:24.364553+00:00 19994330.288999971002 28999999.986999988556 27870000.010999999940 3929222.032999991905 60326.309321558 2024-01-17T07:25:25.382577+00:00 19994330.288000050932 28999999.981000009924 27869999.982999999076 3927619.967000008095 60326.309333160 2024-01-17T07:25:26.384981+00:00 19994330.286000009626 29000000.058000031859 27870000.035999998450 3925233.937999964226 60326.309344580 2024-01-17T07:25:27.371766+00:00 19994330.284999970347 28999999.987999979407 27870000.004000011832 3924365.993000030983 60326.309356363 2024-01-17T07:25:28.389789+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3929948.079999924172 60326.309367784 2024-01-17T07:25:29.376572+00:00 19994330.284999970347 29000000.018999990076 27870000.011999990791 3926664.073000072967 60326.309379386 2024-01-17T07:25:30.378978+00:00 19994330.292000059038 28999999.941999968141 27869999.964999999851 3928241.019999980927 60326.309390988 2024-01-17T07:25:31.381379+00:00 19994330.286999940872 29000000.047000050545 27870000.081999991089 3931642.927000045776 60326.309402590 2024-01-17T07:25:32.383784+00:00 19994330.287999991328 28999999.975999951363 27869999.920000020415 3930623.942999958992 60326.309414011 2024-01-17T07:25:33.370562+00:00 19994330.287999991328 29000000.042999979109 27869999.991000000387 3924816.952000021935 60326.309425613 2024-01-17T07:25:34.372970+00:00 19994330.286000009626 28999999.970000028610 27870000.008000019938 3924631.153999925125 60326.309437396 2024-01-17T07:25:35.390996+00:00 19994330.287999991328 29000000.022999998182 27870000.015999969095 3922972.904000043869 60326.309448817 2024-01-17T07:25:36.377779+00:00 19994330.282999988645 28999999.914000030607 27869999.956000030041 3924450.100000023842 60326.309460419 2024-01-17T07:25:37.380184+00:00 19994330.294000029564 29000000.090999960899 27870000.083999991417 3930905.931999921799 60326.309472021 2024-01-17T07:25:38.382578+00:00 19994330.287000060081 28999999.967000011355 27869999.905999958515 3924776.985000013839 60326.309483622 2024-01-17T07:25:39.384975+00:00 19994330.284999970347 28999999.993000030518 27870000.049000021070 3931849.994000076782 60326.309495043 2024-01-17T07:25:40.371755+00:00 19994330.289000030607 29000000.005999919027 27869999.992999970913 3922159.898999928962 60326.309506645 2024-01-17T07:25:41.374154+00:00 19994330.287999991328 28999999.988000039011 27869999.987000048161 3926866.134999989998 60326.309518249 2024-01-17T07:25:42.376695+00:00 19994330.288999918848 29000000.004999998957 27870000.049999948591 3927289.919000030030 60326.309529851 2024-01-17T07:25:43.379090+00:00 19994330.286000009626 29000000.028000000864 27869999.977000061423 3925192.096000074875 60326.309541453 2024-01-17T07:25:44.381490+00:00 19994330.287000060081 28999999.952000018209 27869999.971999999136 3931876.898999928962 60326.309553054 2024-01-17T07:25:45.383891+00:00 19994330.289999961853 29000000.008000019938 27870000.034999970347 3926556.047000051010 60326.309564656 2024-01-17T07:25:46.386289+00:00 19994330.287999991328 29000000.009999990463 27869999.985999941826 3932489.929000020027 60326.309576077 2024-01-17T07:25:47.373067+00:00 19994330.286000009626 28999999.975999951363 27869999.988000039011 3922218.138999938965 60326.309587679 2024-01-17T07:25:48.375472+00:00 19994330.287000060081 29000000.031000021845 27870000.017000079155 3931456.889000058174 60326.309599281 2024-01-17T07:25:49.377874+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3924104.067999958992 60326.309610883 2024-01-17T07:25:50.380269+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3927919.942999958992 60326.309622484 2024-01-17T07:25:51.382665+00:00 19994330.287999991328 29000000.011999998242 27870000.014999989420 3923576.019000052940 60326.309634086 2024-01-17T07:25:52.385062+00:00 19994330.292999979109 28999999.997000001371 27869999.977000001818 3930607.033999919891 60326.309645688 2024-01-17T07:25:53.387464+00:00 19994330.283999919891 28999999.971000000834 27870000.021999958903 3925089.987000108231 60326.309657215 2024-01-17T07:25:54.383356+00:00 19994330.291000001132 29000000.024999991059 27869999.996999979019 3923953.883999944199 60326.309668817 2024-01-17T07:25:55.385760+00:00 19994330.282999999821 28999999.991000011563 27870000.003000020981 3924428.182999968994 60326.309680238 2024-01-17T07:25:56.372544+00:00 19994330.289999999106 28999999.998999979347 27870000.024999979883 3922993.935999989975 60326.309691840 2024-01-17T07:25:57.374941+00:00 19994330.285999998450 28999999.986000001431 27869999.940999981016 3929229.009000062943 60326.309703441 2024-01-17T07:25:58.377343+00:00 19994330.285999998450 29000000.017000019550 27870000.053000088781 3923143.980000019073 60326.309715043 2024-01-17T07:25:59.379743+00:00 19994330.291999999434 29000000.004999969155 27869999.953999999911 3925399.069000006188 60326.309726464 2024-01-17T07:26:00.366503+00:00 19994330.284000009298 29000000.013999998569 27870000.034999970347 3925506.941999911796 60326.309738247 2024-01-17T07:26:01.384530+00:00 19994330.291000008583 28999999.965000029653 27869999.983999971300 3929331.911000012886 60326.309749849 2024-01-17T07:26:02.386939+00:00 19994330.285999979824 28999999.996999979019 27869999.971999999136 3926930.151000022888 60326.309761270 2024-01-17T07:26:03.373718+00:00 19994330.289000000805 29000000.013000011444 27870000.037000000477 3931761.055999993812 60326.309772872 2024-01-17T07:26:04.376118+00:00 19994330.288000021130 29000000.004000011832 27870000.025000009686 3926499.914000033867 60326.309784474 2024-01-17T07:26:05.378517+00:00 19994330.285999979824 29000000.009999990463 27869999.999000001699 3928229.942999958992 60326.309796075 2024-01-17T07:26:06.380925+00:00 19994330.289000000805 29000000.017000019550 27870000.000000000000 3924800.021000028122 60326.309807497 2024-01-17T07:26:07.367701+00:00 19994330.285000029951 28999999.983999971300 27869999.964000001550 3928057.955999969970 60326.309819279 2024-01-17T07:26:08.385729+00:00 19994330.291999999434 29000000.008999999613 27870000.028000000864 3929615.170000075828 60326.309830700 2024-01-17T07:26:09.372507+00:00 19994330.285999950022 28999999.974999960512 27869999.976000010967 3927666.888999938965 60326.309842302 2024-01-17T07:26:10.374906+00:00 19994330.288000050932 29000000.035000089556 27870000.005999978632 3925405.952000021935 60326.309854085 2024-01-17T07:26:11.392931+00:00 19994330.283999979496 28999999.957999940962 27869999.949999991804 3929437.044000030030 60326.309865506 2024-01-17T07:26:12.379709+00:00 19994330.290000021458 29000000.016999959946 27870000.059999998659 3921639.951999903191 60326.309877108 2024-01-17T07:26:13.382113+00:00 19994330.288999971002 28999999.986000061035 27869999.992000039667 3925567.907000064850 60326.309888529 2024-01-17T07:26:14.368887+00:00 19994330.283999979496 29000000.008999940008 27869999.980999950320 3925714.177999972831 60326.309900311 2024-01-17T07:26:15.386905+00:00 19994330.293000038713 29000000.030000090599 27869999.983000040054 3927011.940999985207 60326.309911733 2024-01-17T07:26:16.373689+00:00 19994330.285999950022 28999999.986999988556 27870000.010999981314 3928296.006000041962 60326.309923335 2024-01-17T07:26:17.376093+00:00 19994330.288000050932 28999999.990000009537 27870000.018999990076 3930203.958999990951 60326.309934936 2024-01-17T07:26:18.378492+00:00 19994330.283999979496 28999999.988999959081 27869999.966000020504 3923260.050999999046 60326.309946538 2024-01-17T07:26:19.380895+00:00 19994330.291000008583 28999999.973000049591 27869999.982999980450 3925332.009999989998 60326.309958140 2024-01-17T07:26:20.383293+00:00 19994330.284999970347 29000000.022999998182 27870000.069000009447 3932127.980999947060 60326.309969561 2024-01-17T07:26:21.370071+00:00 19994330.287000060081 29000000.008999940008 27869999.993999961764 3933555.004000068177 60326.309981344 2024-01-17T07:26:22.388094+00:00 19994330.294999960810 28999999.970000028610 27869999.964000109583 3926127.947000027169 60326.309992765 2024-01-17T07:26:23.374874+00:00 19994330.284999970347 29000000.024999979883 27870000.060999989510 3925931.123999952804 60326.310004367 2024-01-17T07:26:24.377275+00:00 19994330.285000089556 28999999.993999961764 27869999.934999939054 3929637.935000061989 60326.310015969 2024-01-17T07:26:25.379675+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3924648.002999901772 60326.310027570 2024-01-17T07:26:26.382044+00:00 19994330.286000009626 29000000.016000028700 27870000.039000030607 3929169.993000030983 60326.310038953 2024-01-17T07:26:27.365563+00:00 19994330.286999940872 28999999.996999979019 27870000.018000010401 3931320.026000022888 60326.310050736 2024-01-17T07:26:28.383587+00:00 19994330.287000060081 29000000.030999999493 27869999.995999928564 3926767.968999981880 60326.310062338 2024-01-17T07:26:29.385991+00:00 19994330.291000008583 28999999.951999988407 27869999.962000008672 3928296.011999965180 60326.310073759 2024-01-17T07:26:30.372778+00:00 19994330.288999918848 29000000.030000001192 27870000.004999998957 3923496.994000076782 60326.310085542 2024-01-17T07:26:31.390809+00:00 19994330.287999991328 28999999.966000009328 27869999.986000061035 3926949.003000000026 60326.310096963 2024-01-17T07:26:32.377590+00:00 19994330.285000089556 29000000.028000000864 27870000.015999909490 3929335.024999999907 60326.310108565 2024-01-17T07:26:33.379991+00:00 19994330.286999940872 28999999.990000009537 27870000.004000071436 3930640.035000000149 60326.310119986 2024-01-17T07:26:34.366765+00:00 19994330.286000009626 29000000.018000010401 27869999.965000029653 3926803.985999998171 60326.310131768 2024-01-17T07:26:35.384789+00:00 19994330.287999991328 28999999.980999980122 27870000.036000009626 3929077.969000000972 60326.310143190 2024-01-17T07:26:36.371568+00:00 19994330.292000059038 28999999.968999978155 27869999.963999990374 3929742.962999999989 60326.310154791 2024-01-17T07:26:37.373972+00:00 19994330.286999940872 29000000.015000049025 27870000.005999919027 3923304.019000000786 60326.310166574 2024-01-17T07:26:38.391998+00:00 19994330.289000030607 29000000.013999998569 27870000.017000079155 3927756.092000000179 60326.310177995 2024-01-17T07:26:39.378777+00:00 19994330.282999988645 28999999.995000001043 27870000.026999950409 3928214.843999996781 60326.310189597 2024-01-17T07:26:40.381179+00:00 19994330.287999991328 28999999.986000001431 27869999.980000019073 3931845.948000005912 60326.310201018 2024-01-17T07:26:41.367958+00:00 19994330.287999991328 29000000.034999970347 27869999.949999999255 3923365.046999997925 60326.310212801 2024-01-17T07:26:42.385981+00:00 19994330.289999961853 29000000.032000008970 27870000.096000000834 3933066.085000000894 60326.310224222 2024-01-17T07:26:43.372764+00:00 19994330.288000110537 28999999.940000001341 27869999.965999990702 3928315.952999994159 60326.310235824 2024-01-17T07:26:44.375174+00:00 19994330.288999918848 29000000.007000029087 27870000.012000009418 3931833.009000002872 60326.310247426 2024-01-17T07:26:45.377576+00:00 19994330.287000060081 28999999.993999961764 27869999.942999988794 3928264.042000003159 60326.310259027 2024-01-17T07:26:46.379975+00:00 19994330.286000009626 28999999.987000048161 27870000.033000018448 3929431.006999998819 60326.310270629 2024-01-17T07:26:47.382373+00:00 19994330.287000000477 29000000.051999930292 27870000.037000000477 3930888.967000000179 60326.310282050 2024-01-17T07:26:48.369147+00:00 19994330.287999998778 28999999.981999989599 27869999.974999990314 3926330.982999994885 60326.310293833 2024-01-17T07:26:49.387176+00:00 19994330.285999998450 28999999.998000029474 27870000.002999991179 3930243.038000002969 60326.310305254 2024-01-17T07:26:50.373951+00:00 19994330.290000010282 28999999.994000080973 27870000.033999979496 3929097.931999995839 60326.310316856 2024-01-17T07:26:51.376353+00:00 19994330.288999989629 28999999.987999919802 27869999.916000008583 3929927.090000004042 60326.310328458 2024-01-17T07:26:52.378755+00:00 19994330.287000000477 28999999.991000059992 27870000.013000011444 3933513.890000001062 60326.310340060 2024-01-17T07:26:53.381153+00:00 19994330.287999998778 29000000.021999958903 27870000.044000029564 3935773.085999995004 60326.310351586 2024-01-17T07:26:54.377047+00:00 19994330.286000009626 28999999.978000041097 27869999.972999989986 3929883.954000011086 60326.310363263 2024-01-17T07:26:55.385957+00:00 19994330.287999991328 29000000.021999958903 27870000.004000011832 3932691.085999995004 60326.310374865 2024-01-17T07:26:56.388358+00:00 19994330.286000009626 29000000.008000019938 27870000.005999978632 3928442.973999992013 60326.310386392 2024-01-17T07:26:57.384255+00:00 19994330.288999971002 28999999.980000019073 27869999.967999991030 3928595.826000005007 60326.310397994 2024-01-17T07:26:58.386658+00:00 19994330.290000021458 29000000.018000010401 27870000.059000018984 3935936.083000003826 60326.310409415 2024-01-17T07:26:59.373436+00:00 19994330.285000000149 29000000.022999998182 27870000.004999998957 3931349.155000001192 60326.310421017 2024-01-17T07:27:00.375815+00:00 19994330.287999991328 28999999.965999960899 27869999.977999988943 3933632.962999999989 60326.310432618 2024-01-17T07:27:01.378185+00:00 19994330.290000021458 29000000.022000070661 27869999.975999951363 3927788.890999988187 60326.310444220 2024-01-17T07:27:02.380588+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3935388.068000004161 60326.310455641 2024-01-17T07:27:03.367372+00:00 19994330.284999970347 28999999.968999978155 27869999.930999990553 3934910.995000004768 60326.310467423 2024-01-17T07:27:04.385394+00:00 19994330.291999999434 29000000.010999921709 27870000.025000099093 3932164.922999992967 60326.310479025 2024-01-17T07:27:05.387797+00:00 19994330.290000021458 29000000.010000001639 27870000.037999991328 3932955.015000015032 60326.310490447 2024-01-17T07:27:06.374576+00:00 19994330.282999988645 28999999.986999999732 27869999.954999919981 3927875.094999998808 60326.310502048 2024-01-17T07:27:07.376972+00:00 19994330.287999991328 28999999.972999989986 27870000.032000061125 3929029.935999989975 60326.310513650 2024-01-17T07:27:08.379373+00:00 19994330.287999991328 29000000.033000010997 27870000.016999959946 3930442.087000011932 60326.310525176 2024-01-17T07:27:09.375219+00:00 19994330.289000030607 29000000.000000000000 27869999.978999968618 3931285.031999974977 60326.310536779 2024-01-17T07:27:10.377670+00:00 19994330.286000009626 28999999.974000010639 27869999.990000009537 3933186.923000007868 60326.310548407 2024-01-17T07:27:11.382385+00:00 19994330.287999991328 29000000.018999990076 27870000.016000028700 3932926.076000005007 60326.310559828 2024-01-17T07:27:12.369168+00:00 19994330.287000000477 28999999.998999979347 27870000.001999970526 3932749.981999992859 60326.310571430 2024-01-17T07:27:13.371572+00:00 19994330.287999991328 29000000.004000041634 27869999.952000018209 3929746.922000021208 60326.310583213 2024-01-17T07:27:14.389597+00:00 19994330.291000008583 29000000.005999978632 27870000.054999951273 3931066.915999978781 60326.310594634 2024-01-17T07:27:15.376376+00:00 19994330.284999970347 28999999.995999988168 27869999.995000001043 3930532.038000016939 60326.310606236 2024-01-17T07:27:16.378776+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3927724.033999979030 60326.310617838 2024-01-17T07:27:17.381178+00:00 19994330.287999991328 29000000.029000040144 27870000.000000000000 3933536.086000024807 60326.310629440 2024-01-17T07:27:18.383580+00:00 19994330.286000009626 29000000.035999950022 27870000.011000040919 3932802.010999978054 60326.310640860 2024-01-17T07:27:19.370358+00:00 19994330.292000059038 28999999.976000010967 27870000.032999988645 3929952.909999995958 60326.310652463 2024-01-17T07:27:20.372762+00:00 19994330.282999988645 29000000.018999990076 27869999.991999998689 3929477.057999997865 60326.310664064 2024-01-17T07:27:21.375168+00:00 19994330.289999961853 28999999.951000031084 27870000.010000009090 3930219.921000003815 60326.310675666 2024-01-17T07:27:22.377573+00:00 19994330.291000008583 29000000.005999978632 27869999.978999990970 3931525.041000009049 60326.310687268 2024-01-17T07:27:23.379974+00:00 19994330.282999988645 29000000.005000051111 27870000.013000011444 3927639.955999999773 60326.310698870 2024-01-17T07:27:24.382371+00:00 19994330.290000081062 28999999.978999968618 27869999.962000001222 3928192.125999987125 60326.310710472 2024-01-17T07:27:25.384768+00:00 19994330.286999940872 29000000.004999998957 27870000.049999978393 3932224.928000003099 60326.310721893 2024-01-17T07:27:26.371551+00:00 19994330.284999970347 29000000.039000030607 27869999.994000021368 3927522.966000020970 60326.310733676 2024-01-17T07:27:27.389578+00:00 19994330.287999991328 28999999.975999951363 27869999.995000001043 3928449.040999978781 60326.310745097 2024-01-17T07:27:28.376357+00:00 19994330.292000059038 29000000.011000040919 27870000.009999990463 3924946.004000008106 60326.310756698 2024-01-17T07:27:29.378754+00:00 19994330.286999940872 28999999.982999920845 27869999.969999998808 3929160.958999990951 60326.310768120 2024-01-17T07:27:30.365536+00:00 19994330.288000110537 28999999.974000100046 27869999.982999980450 3929304.979000002146 60326.310779902 2024-01-17T07:27:31.383555+00:00 19994330.285999890417 29000000.055999990553 27870000.004999998957 3933852.969999998808 60326.310791504 2024-01-17T07:27:32.385950+00:00 19994330.282999988645 28999999.973999980837 27869999.983000040054 3928504.992000014056 60326.310802925 2024-01-17T07:27:33.372737+00:00 19994330.292000059038 29000000.013999938965 27870000.057999968529 3928022.046000003815 60326.310814708 2024-01-17T07:27:34.390768+00:00 19994330.287999991328 29000000.016000028700 27870000.013999998569 3929589.976999998093 60326.310826129 2024-01-17T07:27:35.377552+00:00 19994330.287000060081 28999999.968000050634 27869999.976000010967 3933657.023999989033 60326.310837731 2024-01-17T07:27:36.379952+00:00 19994330.287999991328 29000000.020999908447 27870000.025000039488 3927113.000000000000 60326.310849152 2024-01-17T07:27:37.366724+00:00 19994330.287999991328 28999999.989000078291 27869999.965999960899 3929922.962999999989 60326.310860935 2024-01-17T07:27:38.384741+00:00 19994330.282999988645 28999999.979999899864 27869999.945999979973 3930645.149000018835 60326.310872355 2024-01-17T07:27:39.371511+00:00 19994330.291000008583 29000000.033000111580 27870000.072000030428 3932352.884000002872 60326.310883957 2024-01-17T07:27:40.373908+00:00 19994330.287999991328 28999999.966999888420 27870000.000000000000 3929823.028999983799 60326.310895740 2024-01-17T07:27:41.391943+00:00 19994330.285999998450 29000000.021000031382 27869999.981999989599 3930389.041000009049 60326.310907161 2024-01-17T07:27:42.378724+00:00 19994330.293000001460 28999999.993999999017 27869999.988000039011 3921810.009000002872 60326.310918763 2024-01-17T07:27:43.381125+00:00 19994330.287000011653 29000000.024000000209 27870000.019999980927 3927981.965999960899 60326.310930289 2024-01-17T07:27:44.377015+00:00 19994330.287999991328 28999999.980000000447 27870000.009999990463 3928092.009000002872 60326.310941967 2024-01-17T07:27:45.385924+00:00 19994330.287000000477 28999999.991000000387 27869999.993000030518 3926827.993000030983 60326.310953313 2024-01-17T07:27:46.366198+00:00 19994330.285999998450 29000000.008999999613 27869999.965999960899 3926785.997999966145 60326.310965095 2024-01-17T07:27:47.384216+00:00 19994330.285000011325 28999999.993000000715 27869999.988999959081 3933379.010000050068 60326.310976516 2024-01-17T07:27:48.371004+00:00 19994330.287999991328 29000000.004999998957 27870000.022000070661 3924512.020999968052 60326.310988118 2024-01-17T07:27:49.373411+00:00 19994330.291999999434 28999999.978999998420 27869999.968999978155 3926791.914000033867 60326.310999901 2024-01-17T07:27:50.391433+00:00 19994330.288000021130 29000000.042999979109 27870000.085999969393 3923433.053999959957 60326.311011322 2024-01-17T07:27:51.378212+00:00 19994330.285000000149 28999999.997000038624 27869999.949000000954 3927284.995000004768 60326.311022924 2024-01-17T07:27:52.380614+00:00 19994330.287000000477 28999999.995999988168 27869999.973999980837 3922869.045000017155 60326.311034345 2024-01-17T07:27:53.367391+00:00 19994330.288000021130 28999999.977000001818 27870000.004999998957 3927263.915000020992 60326.311046128 2024-01-17T07:27:54.385418+00:00 19994330.287999991328 29000000.057999968529 27870000.066000100225 3927124.087999999989 60326.311057641 2024-01-17T07:27:55.380200+00:00 19994330.287000000477 28999999.945000048727 27869999.933999899775 3926328.910999954212 60326.311069242 2024-01-17T07:27:56.382529+00:00 19994330.290000021458 29000000.018999990076 27870000.032000061125 3931402.072000027169 60326.311080769 2024-01-17T07:27:57.378423+00:00 19994330.287999991328 28999999.968999978155 27869999.960999969393 3931629.060000001919 60326.311092371 2024-01-17T07:27:58.380821+00:00 19994330.287000000477 29000000.033999979496 27870000.034000001848 3927154.986999989022 60326.311104048 2024-01-17T07:27:59.389734+00:00 19994330.287999991328 28999999.978000041097 27870000.019999999553 3928930.907000004780 60326.311115393 2024-01-17T07:28:00.369999+00:00 19994330.284999970347 29000000.051999930292 27870000.044999990612 3924405.073000013828 60326.311127177 2024-01-17T07:28:01.388028+00:00 19994330.286000009626 28999999.963000059128 27869999.951000008732 3927471.030999958981 60326.311138597 2024-01-17T07:28:02.374808+00:00 19994330.287000000477 29000000.016000028700 27870000.030999999493 3923492.851999998093 60326.311150199 2024-01-17T07:28:03.377209+00:00 19994330.293000038713 29000000.005999919027 27869999.981000009924 3927381.109000027180 60326.311161801 2024-01-17T07:28:04.379607+00:00 19994330.288999971002 28999999.976000070572 27870000.013999998569 3925652.879000008106 60326.311173403 2024-01-17T07:28:05.382006+00:00 19994330.286000009626 29000000.000000000000 27869999.951999988407 3926960.094999969006 60326.311184824 2024-01-17T07:28:06.368782+00:00 19994330.286000009626 28999999.971999999136 27870000.007999990135 3927402.951000034809 60326.311196426 2024-01-17T07:28:07.371195+00:00 19994330.287999991328 29000000.033999919891 27870000.008000019938 3927134.015999972820 60326.311208028 2024-01-17T07:28:08.373602+00:00 19994330.284000039101 29000000.017000079155 27870000.018999990076 3928763.994000018109 60326.311219630 2024-01-17T07:28:09.376000+00:00 19994330.288999918848 28999999.967999938875 27869999.958000000566 3926131.066999971867 60326.311231231 2024-01-17T07:28:10.378399+00:00 19994330.287999991328 29000000.009000059217 27870000.083000000566 3929990.923000038136 60326.311242833 2024-01-17T07:28:11.380797+00:00 19994330.295000080019 29000000.003999948502 27869999.918999969959 3925767.046999990940 60326.311254435 2024-01-17T07:28:12.383196+00:00 19994330.283999919891 28999999.967000011355 27869999.969000041485 3927478.941999971867 60326.311265856 2024-01-17T07:28:13.369974+00:00 19994330.286000009626 29000000.016999959946 27870000.020999971777 3933697.025000036228 60326.311277639 2024-01-17T07:28:14.387998+00:00 19994330.287000060081 29000000.025000099093 27870000.036000009626 3931318.042999982834 60326.311289060 2024-01-17T07:28:15.374779+00:00 19994330.286999940872 28999999.968999978155 27869999.944000009447 3930698.919000030030 60326.311300662 2024-01-17T07:28:16.377184+00:00 19994330.286000009626 29000000.018000010401 27870000.082000020891 3928893.987999976147 60326.311312083 2024-01-17T07:28:17.363967+00:00 19994330.291000008583 28999999.992999911308 27869999.942000031471 3933093.080999969970 60326.311323865 2024-01-17T07:28:18.381987+00:00 19994330.289999961853 28999999.962000008672 27869999.967999938875 3930784.934000014793 60326.311335467 2024-01-17T07:28:19.384383+00:00 19994330.286000009626 29000000.021999999881 27870000.032000061125 3928204.041999996174 60326.311346889 2024-01-17T07:28:20.371169+00:00 19994330.289000030607 28999999.984000001103 27869999.996999979019 3923021.974000037182 60326.311358671 2024-01-17T07:28:21.389196+00:00 19994330.286000009626 29000000.037000011653 27870000.008999940008 3929627.965999960899 60326.311370092 2024-01-17T07:28:22.375972+00:00 19994330.286999940872 29000000.000000000000 27870000.028000000864 3927443.010000050068 60326.311381694 2024-01-17T07:28:23.378373+00:00 19994330.286000009626 28999999.986999988556 27869999.971000079066 3929032.088999987114 60326.311393115 2024-01-17T07:28:24.365157+00:00 19994330.289000030607 29000000.011999990791 27870000.005999919027 3927806.936999977101 60326.311404898 2024-01-17T07:28:25.383178+00:00 19994330.289999961853 28999999.996000021696 27870000.050000071526 3928208.993000030983 60326.311416319 2024-01-17T07:28:26.369960+00:00 19994330.284000039101 28999999.975999981165 27869999.940999981016 3930829.004999995232 60326.311427921 2024-01-17T07:28:27.372362+00:00 19994330.292000059038 29000000.019000019878 27870000.028999920934 3928252.002999960911 60326.311439704 2024-01-17T07:28:28.390384+00:00 19994330.284999970347 28999999.988999959081 27870000.013000011444 3932485.962999999989 60326.311451124 2024-01-17T07:28:29.377164+00:00 19994330.286999940872 29000000.001000050455 27869999.983000040054 3929018.980000019073 60326.311462726 2024-01-17T07:28:30.379567+00:00 19994330.285000089556 29000000.005999978632 27869999.952999949455 3932122.144999980927 60326.311474147 2024-01-17T07:28:31.366340+00:00 19994330.288999918848 29000000.005999978632 27870000.043000098318 3930690.891000031959 60326.311485930 2024-01-17T07:28:32.384363+00:00 19994330.290000081062 28999999.981000009924 27869999.971999999136 3932241.972999989986 60326.311497351 2024-01-17T07:28:33.371138+00:00 19994330.287999991328 29000000.031000021845 27870000.033999919891 3928396.041999996174 60326.311508953 2024-01-17T07:28:34.373546+00:00 19994330.287999991328 29000000.014999989420 27869999.973999980837 3927472.003000020981 60326.311520555 2024-01-17T07:28:35.375950+00:00 19994330.287000000477 28999999.971000019461 27870000.022999998182 3927516.083000003826 60326.311532157 2024-01-17T07:28:36.378349+00:00 19994330.285999998450 29000000.004000011832 27869999.951000090688 3930206.900999962818 60326.311543759 2024-01-17T07:28:37.380752+00:00 19994330.289999999106 28999999.990000009537 27870000.000000000000 3925399.082000017166 60326.311555285 2024-01-17T07:28:38.376639+00:00 19994330.285999998450 29000000.011999960989 27870000.058000009507 3928177.853999971878 60326.311566939 2024-01-17T07:28:39.383553+00:00 19994330.290000010282 28999999.985000010580 27869999.934000000358 3932801.192000031006 60326.311578360 2024-01-17T07:28:40.370336+00:00 19994330.285000000149 29000000.039999961853 27870000.078999999911 3927788.897000014782 60326.311589962 2024-01-17T07:28:41.372742+00:00 19994330.291999999434 28999999.963000059128 27869999.988999988884 3928727.035999954212 60326.311601564 2024-01-17T07:28:42.375147+00:00 19994330.285000000149 29000000.013000011444 27869999.995000001043 3925679.970000029076 60326.311613166 2024-01-17T07:28:43.377549+00:00 19994330.289000000805 28999999.978999968618 27869999.964999999851 3930349.056999980938 60326.311624587 2024-01-17T07:28:44.364330+00:00 19994330.289000000805 29000000.050999999046 27870000.022999998182 3930933.994000018109 60326.311636370 2024-01-17T07:28:45.382352+00:00 19994330.282000008970 28999999.962000008672 27869999.967999991030 3933880.037999988068 60326.311647972 2024-01-17T07:28:46.384753+00:00 19994330.289999991655 29000000.028999920934 27870000.056000020355 3933135.884999989998 60326.311659393 2024-01-17T07:28:47.371537+00:00 19994330.286000009626 28999999.983000040054 27870000.000000000000 3930903.125000000000 60326.311671176 2024-01-17T07:28:48.389563+00:00 19994330.289999961853 28999999.975999951363 27869999.965999960899 3932343.856000065804 60326.311682597 2024-01-17T07:28:49.376346+00:00 19994330.287000000477 29000000.052000049502 27870000.000000000000 3931696.051999927033 60326.311694198 2024-01-17T07:28:50.378747+00:00 19994330.291000008583 28999999.950000051409 27869999.989000018686 3932031.968999981880 60326.311705620 2024-01-17T07:28:51.365533+00:00 19994330.286000009626 29000000.011999960989 27870000.006999969482 3929570.986000061035 60326.311717402 2024-01-17T07:28:52.383556+00:00 19994330.283999979496 28999999.988999959081 27870000.046000000089 3931530.067000031006 60326.311728823 2024-01-17T07:28:53.370341+00:00 19994330.289000030607 28999999.983000040054 27869999.977000001818 3934355.969999908935 60326.311740425 2024-01-17T07:28:54.372738+00:00 19994330.288999971002 29000000.006999969482 27869999.965000029653 3929408.098000050057 60326.311752208 2024-01-17T07:28:55.390767+00:00 19994330.287999991328 29000000.022000070661 27870000.022999998182 3932655.878000020981 60326.311763629 2024-01-17T07:28:56.377548+00:00 19994330.289000030607 29000000.032999999821 27870000.052000049502 3928815.988999962807 60326.311775231 2024-01-17T07:28:57.379951+00:00 19994330.283999979496 28999999.962000001222 27869999.903999920934 3928862.057000041008 60326.311786652 2024-01-17T07:28:58.366732+00:00 19994330.291000008583 28999999.997999999672 27870000.026000019163 3928440.960999966133 60326.311798435 2024-01-17T07:28:59.384758+00:00 19994330.287000000477 29000000.017999991775 27870000.021999958903 3929925.080999969970 60326.311809856 2024-01-17T07:29:00.371517+00:00 19994330.286000009626 29000000.000999990851 27870000.009999990463 3927616.945999979973 60326.311821457 2024-01-17T07:29:01.373922+00:00 19994330.288000050932 29000000.011000011116 27869999.976000070572 3934553.958000063896 60326.311833059 2024-01-17T07:29:02.376320+00:00 19994330.289999961853 29000000.003000020981 27870000.033999919891 3928695.006999969017 60326.311844661 2024-01-17T07:29:03.378723+00:00 19994330.289999961853 28999999.966999981552 27869999.970000028610 3931984.075999975204 60326.311856263 2024-01-17T07:29:04.381128+00:00 19994330.282999988645 28999999.977000001818 27870000.009000059217 3924138.971000074875 60326.311867684 2024-01-17T07:29:05.367905+00:00 19994330.287999991328 29000000.048000011593 27870000.013999938965 3928492.898999928962 60326.311879467 2024-01-17T07:29:06.385927+00:00 19994330.287000060081 28999999.980000019073 27869999.975000020117 3928722.981000065804 60326.311890888 2024-01-17T07:29:07.372696+00:00 19994330.287999991328 29000000.027000010014 27870000.011000040919 3926615.181999921799 60326.311902490 2024-01-17T07:29:08.375097+00:00 19994330.286000009626 28999999.991000000387 27869999.996999979019 3932537.817000031006 60326.311914091 2024-01-17T07:29:09.377496+00:00 19994330.289999961853 28999999.981000009924 27869999.990999940783 3928193.169000030030 60326.311925693 2024-01-17T07:29:10.379897+00:00 19994330.289000030607 29000000.013999998569 27869999.983000040054 3930688.912999988068 60326.311937219 2024-01-17T07:29:11.375786+00:00 19994330.286999940872 29000000.001999970526 27870000.036000009626 3934131.975999950897 60326.311948822 2024-01-17T07:29:12.378187+00:00 19994330.287000060081 28999999.982999980450 27869999.993999961764 3927377.054000020027 60326.311960499 2024-01-17T07:29:13.387087+00:00 19994330.287999991328 29000000.040000021458 27870000.000000000000 3928390.914000033867 60326.311971844 2024-01-17T07:29:14.367357+00:00 19994330.289999961853 29000000.020999971777 27870000.009000059217 3931561.078999996185 60326.311983627 2024-01-17T07:29:15.385381+00:00 19994330.285000089556 28999999.973000049591 27869999.997000001371 3934566.029999970924 60326.311995048 2024-01-17T07:29:16.372167+00:00 19994330.289999961853 28999999.980000019073 27870000.004000000656 3934091.874000072014 60326.312006650 2024-01-17T07:29:17.374567+00:00 19994330.284000039101 29000000.003999948502 27870000.006000000983 3929913.076999903191 60326.312018252 2024-01-17T07:29:18.376973+00:00 19994330.288999918848 28999999.963000059128 27869999.949000000954 3931662.050000071991 60326.312029775 2024-01-17T07:29:19.372599+00:00 19994330.289000030607 29000000.010999921709 27870000.057999998331 3930558.057999968994 60326.312041326 2024-01-17T07:29:20.370573+00:00 19994330.286999940872 29000000.017000079155 27869999.997000008821 3932263.878000020981 60326.312052928 2024-01-17T07:29:21.372976+00:00 19994330.289000030607 28999999.988999959081 27869999.986000001431 3929351.003999948967 60326.312064711 2024-01-17T07:29:22.390997+00:00 19994330.286000009626 29000000.011000040919 27869999.960000008345 3925913.042000054847 60326.312076132 2024-01-17T07:29:23.377776+00:00 19994330.289000030607 28999999.998999949545 27870000.043999999762 3929224.047999978065 60326.312087733 2024-01-17T07:29:24.380177+00:00 19994330.286999940872 28999999.998000029474 27869999.976000010967 3929522.980000019073 60326.312099155 2024-01-17T07:29:25.366959+00:00 19994330.287000060081 29000000.018999930471 27870000.008999999613 3928472.912999988068 60326.312110937 2024-01-17T07:29:26.384984+00:00 19994330.291999939829 28999999.947000030428 27869999.979999959469 3927166.965000032913 60326.312122358 2024-01-17T07:29:27.371769+00:00 19994330.282000061125 29000000.042999979109 27869999.995999988168 3928677.079999924172 60326.312133960 2024-01-17T07:29:28.374169+00:00 19994330.289000000805 28999999.965000029653 27869999.996000051498 3925955.100000023842 60326.312145562 2024-01-17T07:29:29.376571+00:00 19994330.285000000149 29000000.021000031382 27870000.015999969095 3929006.897000073921 60326.312157164 2024-01-17T07:29:30.378971+00:00 19994330.289999999106 28999999.985000010580 27870000.032000008970 3934211.984999895096 60326.312168766 2024-01-17T07:29:31.381367+00:00 19994330.287999998778 29000000.041999939829 27869999.977999988943 3931765.004999995232 60326.312180187 2024-01-17T07:29:32.368145+00:00 19994330.287999998778 28999999.963999990374 27869999.972999989986 3928204.987000108231 60326.312191970 2024-01-17T07:29:33.386169+00:00 19994330.291000008583 28999999.997000001371 27870000.053000029176 3927359.955999969970 60326.312203391 2024-01-17T07:29:34.372948+00:00 19994330.285000000149 29000000.026999998838 27870000.011000040919 3927235.111999989022 60326.312214992 2024-01-17T07:29:35.375352+00:00 19994330.286000009626 28999999.991000000387 27869999.955999970436 3927572.955999969970 60326.312226594 2024-01-17T07:29:36.377751+00:00 19994330.286999970675 29000000.043000001460 27870000.026000019163 3931788.004000068177 60326.312238196 2024-01-17T07:29:37.380149+00:00 19994330.289000000805 28999999.964000020176 27869999.982999920845 3929846.053999900818 60326.312249617 2024-01-17T07:29:38.366919+00:00 19994330.290000021458 29000000.012999981642 27870000.024000048637 3930530.870000004768 60326.312261219 2024-01-17T07:29:39.369322+00:00 19994330.287000000477 28999999.966000020504 27870000.028000000864 3937717.017000079155 60326.312273002 2024-01-17T07:29:40.387344+00:00 19994330.289999991655 29000000.005999978632 27869999.942999958992 3929092.117999910843 60326.312284423 2024-01-17T07:29:41.374119+00:00 19994330.285999979824 29000000.028000000864 27870000.009999990463 3928665.952000021935 60326.312296025 2024-01-17T07:29:42.376519+00:00 19994330.284000039101 28999999.984000030905 27870000.003000020981 3931878.139000058174 60326.312307626 2024-01-17T07:29:43.378918+00:00 19994330.285999950022 29000000.004000011832 27869999.965999960899 3925459.916000009049 60326.312319228 2024-01-17T07:29:44.381310+00:00 19994330.291000008583 29000000.000000000000 27870000.012000080198 3930439.907999991905 60326.312330754 2024-01-17T07:29:45.377202+00:00 19994330.287000000477 29000000.005999978632 27870000.054000020027 3927781.101999998093 60326.312342356 2024-01-17T07:29:46.379602+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3930862.990999937057 60326.312353778 2024-01-17T07:29:47.366381+00:00 19994330.295000020415 29000000.013000011444 27869999.975999951363 3932711.911000012886 60326.312365379 2024-01-17T07:29:48.368778+00:00 19994330.284999970347 28999999.970000028610 27870000.001000050455 3929470.069000006188 60326.312377162 2024-01-17T07:29:49.386800+00:00 19994330.289000030607 29000000.019999980927 27870000.015999909490 3929433.883000016212 60326.312388583 2024-01-17T07:29:50.373578+00:00 19994330.283999979496 28999999.988999959081 27869999.981999989599 3925001.088999987114 60326.312400185 2024-01-17T07:29:51.375974+00:00 19994330.284000039101 28999999.971999999136 27869999.973000049591 3927427.022000073921 60326.312411787 2024-01-17T07:29:52.378375+00:00 19994330.291999999434 29000000.006999969482 27870000.044999960810 3929530.978999971878 60326.312423388 2024-01-17T07:29:53.380774+00:00 19994330.287000000477 29000000.041000008583 27870000.008000019938 3927482.026999949943 60326.312434810 2024-01-17T07:29:54.367551+00:00 19994330.291999939829 28999999.979000091553 27869999.945999998599 3927405.024000049103 60326.312446592 2024-01-17T07:29:55.385573+00:00 19994330.282999988645 28999999.981999989599 27870000.041999999434 3932614.911000012886 60326.312458013 2024-01-17T07:29:56.372350+00:00 19994330.290000081062 29000000.043999910355 27869999.966000009328 3928558.967999935150 60326.312469615 2024-01-17T07:29:57.374751+00:00 19994330.284999970347 28999999.971999999136 27870000.015999998897 3927654.993000030983 60326.312481217 2024-01-17T07:29:58.377154+00:00 19994330.289000030607 29000000.004999998957 27870000.050999999046 3933562.072000027169 60326.312492819 2024-01-17T07:29:59.379555+00:00 19994330.286999940872 28999999.996000051498 27869999.955000009388 3928507.006999969017 60326.312504458 2024-01-17T07:30:00.385177+00:00 19994330.285000089556 28999999.996999979019 27869999.980999980122 3929982.975000023842 60326.312515879 2024-01-17T07:30:01.371956+00:00 19994330.290999889374 28999999.978000041097 27870000.002000000328 3925693.049000024796 60326.312527481 2024-01-17T07:30:02.374350+00:00 19994330.287000060081 29000000.034999970347 27870000.046000000089 3926478.055999993812 60326.312539061 2024-01-17T07:30:03.374873+00:00 19994330.287999991328 28999999.978000041097 27869999.969999998808 3925890.934999942780 60326.312550714 2024-01-17T07:30:04.381671+00:00 19994330.287999991328 28999999.993999961764 27869999.979000028223 3927959.914000033867 60326.312562135 2024-01-17T07:30:05.368455+00:00 19994330.287000060081 28999999.993000030518 27870000.015999969095 3925305.087000011932 60326.312573737 2024-01-17T07:30:06.370864+00:00 19994330.287999991328 29000000.039999961853 27870000.060999989510 3929383.962999939919 60326.312585520 2024-01-17T07:30:07.388898+00:00 19994330.283999919891 28999999.993000030518 27869999.986000001431 3928540.953000069130 60326.312596941 2024-01-17T07:30:08.375687+00:00 19994330.292000059038 28999999.995999928564 27869999.968999978155 3928684.106999992859 60326.312608543 2024-01-17T07:30:09.378095+00:00 19994330.287999991328 29000000.009000059217 27870000.048000041395 3922561.865000010002 60326.312620145 2024-01-17T07:30:10.380500+00:00 19994330.287999991328 28999999.973999999464 27869999.909999970347 3927516.111999989022 60326.312631747 2024-01-17T07:30:11.382904+00:00 19994330.287000060081 28999999.982999999076 27870000.008000019938 3924123.934000014793 60326.312643168 2024-01-17T07:30:12.369681+00:00 19994330.286000009626 29000000.034000009298 27870000.042999979109 3927873.976999998093 60326.312654770 2024-01-17T07:30:13.372077+00:00 19994330.287999991328 29000000.030999988317 27869999.953000068665 3927883.036999940872 60326.312666371 2024-01-17T07:30:14.374481+00:00 19994330.286999940872 28999999.946000009775 27869999.998999949545 3928965.039000033867 60326.312677973 2024-01-17T07:30:15.376886+00:00 19994330.287999991328 29000000.004000011832 27870000.062999960035 3927825.970999956131 60326.312689575 2024-01-17T07:30:16.379295+00:00 19994330.287999991328 29000000.028999980539 27869999.963000059128 3927947.897000073921 60326.312701177 2024-01-17T07:30:17.381699+00:00 19994330.287999991328 29000000.025999989361 27870000.033999919891 3934579.105999947060 60326.312712779 2024-01-17T07:30:18.384101+00:00 19994330.287000060081 28999999.946000009775 27870000.007000088692 3931255.934000014793 60326.312724200 2024-01-17T07:30:19.370881+00:00 19994330.286999940872 29000000.013999998569 27870000.013000011444 3926802.013000010978 60326.312735802 2024-01-17T07:30:20.373284+00:00 19994330.287000060081 29000000.022999998182 27869999.959999918938 3930264.977999926079 60326.312747404 2024-01-17T07:30:21.375687+00:00 19994330.289000030607 28999999.994000021368 27870000.022999998182 3925822.032000064850 60326.312759005 2024-01-17T07:30:22.378094+00:00 19994330.289000000805 28999999.984999950975 27869999.963000059128 3925441.995999931823 60326.312770427 2024-01-17T07:30:23.364869+00:00 19994330.287000000477 29000000.004000011832 27869999.986999988556 3931978.044000030030 60326.312782209 2024-01-17T07:30:24.382900+00:00 19994330.287999998778 28999999.994000021368 27870000.004999998957 3927062.981000065804 60326.312793811 2024-01-17T07:30:25.385299+00:00 19994330.287999998778 29000000.008000019938 27870000.026000019163 3928215.087000011932 60326.312805233 2024-01-17T07:30:26.372073+00:00 19994330.286999989301 28999999.977999988943 27870000.003999948502 3926198.918999909889 60326.312816834 2024-01-17T07:30:27.374478+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3929888.027999997139 60326.312828436 2024-01-17T07:30:28.376882+00:00 19994330.287999991328 28999999.992999970913 27869999.901000019163 3921088.922999978065 60326.312840038 2024-01-17T07:30:29.379285+00:00 19994330.289000000805 29000000.009999990463 27870000.021000031382 3934957.121000051033 60326.312851564 2024-01-17T07:30:30.375178+00:00 19994330.291000008583 29000000.022000070661 27870000.041000008583 3931569.891999959946 60326.312863242 2024-01-17T07:30:31.384080+00:00 19994330.285000000149 28999999.993999961764 27869999.944999929518 3929557.091000080109 60326.312874587 2024-01-17T07:30:32.364353+00:00 19994330.287000000477 28999999.978000041097 27870000.058000091463 3924571.962000011932 60326.312886370 2024-01-17T07:30:33.382376+00:00 19994330.287000000477 29000000.013000011444 27870000.000999998301 3928757.953999996185 60326.312897972 2024-01-17T07:30:34.384779+00:00 19994330.289000000805 29000000.014999989420 27869999.969000000507 3928697.074000000954 60326.312909393 2024-01-17T07:30:35.371566+00:00 19994330.284000009298 28999999.950999978930 27869999.994999989867 3930164.949999928009 60326.312920995 2024-01-17T07:30:36.373973+00:00 19994330.288999971002 29000000.024999979883 27870000.046000000089 3927198.975000023842 60326.312932597 2024-01-17T07:30:37.376370+00:00 19994330.287999991328 29000000.034999970347 27869999.984000001103 3929625.101999998093 60326.312944199 2024-01-17T07:30:38.378769+00:00 19994330.289000030607 28999999.978000041097 27870000.002000000328 3925008.917000054847 60326.312955620 2024-01-17T07:30:39.365549+00:00 19994330.287999991328 28999999.983999971300 27869999.997000008821 3926957.000000000000 60326.312967402 2024-01-17T07:30:40.383573+00:00 19994330.285000029951 28999999.978000041097 27869999.954999979585 3927549.019999980927 60326.312978824 2024-01-17T07:30:41.370365+00:00 19994330.289999961853 29000000.049999948591 27870000.084999978542 3931183.927999972831 60326.312990426 2024-01-17T07:30:42.372769+00:00 19994330.287999991328 28999999.983000040054 27869999.940000060946 3932159.078999996185 60326.313002208 2024-01-17T07:30:43.390798+00:00 19994330.286000009626 28999999.988999959081 27870000.003999948502 3928389.054999948014 60326.313013629 2024-01-17T07:30:44.377548+00:00 19994330.290000021458 28999999.989000078291 27870000.040000021458 3928972.871000051033 60326.313025204 2024-01-17T07:30:45.377565+00:00 19994330.288999971002 29000000.013999938965 27869999.980000019073 3932351.108000040054 60326.313036805 2024-01-17T07:30:46.379965+00:00 19994330.287000000477 29000000.029999971390 27870000.030999958515 3929144.889999986161 60326.313048407 2024-01-17T07:30:47.382369+00:00 19994330.287000000477 28999999.982999999076 27869999.922000050545 3925685.133999944199 60326.313059933 2024-01-17T07:30:48.378259+00:00 19994330.287000060081 29000000.000000000000 27870000.021999958903 3928743.915000081062 60326.313071535 2024-01-17T07:30:49.380657+00:00 19994330.283999919891 28999999.993999999017 27870000.018999990076 3929139.115999937057 60326.313082957 2024-01-17T07:30:50.367439+00:00 19994330.291000008583 29000000.013999998569 27869999.971000019461 3928845.868999958038 60326.313094558 2024-01-17T07:30:51.369841+00:00 19994330.291000008583 29000000.026999998838 27870000.039999961853 3931616.031000018120 60326.313106341 2024-01-17T07:30:52.387869+00:00 19994330.284000039101 28999999.918000008911 27869999.955000039190 3928735.994000076782 60326.313117762 2024-01-17T07:30:53.374650+00:00 19994330.289999961853 29000000.011999990791 27870000.004999998957 3925928.974999905098 60326.313129364 2024-01-17T07:30:54.377049+00:00 19994330.284999970347 29000000.018999990076 27870000.006000038236 3930146.041000009049 60326.313140966 2024-01-17T07:30:55.379444+00:00 19994330.287000060081 29000000.010000020266 27870000.010999921709 3927904.946000099182 60326.313152567 2024-01-17T07:30:56.381839+00:00 19994330.287999991328 29000000.029999971390 27869999.998000029474 3926857.061999917030 60326.313163989 2024-01-17T07:30:57.368621+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3924282.009000062943 60326.313175591 2024-01-17T07:30:58.371024+00:00 19994330.292999979109 29000000.009999990463 27870000.021999958903 3928636.014999986161 60326.313187192 2024-01-17T07:30:59.373428+00:00 19994330.282000061125 28999999.995999988168 27869999.984000090510 3929215.988000034820 60326.313198794 2024-01-17T07:31:00.375824+00:00 19994330.292999979109 28999999.986999988556 27870000.005999919027 3930535.027999997139 60326.313210215 2024-01-17T07:31:01.362606+00:00 19994330.284999970347 28999999.975000020117 27869999.963999990374 3927286.977999926079 60326.313221998 2024-01-17T07:31:02.380627+00:00 19994330.284000039101 29000000.022999998182 27870000.021000031382 3927748.953999996185 60326.313233600 2024-01-17T07:31:03.383025+00:00 19994330.287999991328 28999999.993000030518 27870000.017000079155 3931139.090000032913 60326.313245021 2024-01-17T07:31:04.369806+00:00 19994330.289999961853 29000000.013999998569 27870000.038999918848 3924779.978000000119 60326.313256623 2024-01-17T07:31:05.372215+00:00 19994330.287999991328 29000000.030999958515 27869999.991000059992 3925928.941000001039 60326.313268225 2024-01-17T07:31:06.374621+00:00 19994330.287000060081 28999999.973999980837 27869999.972999930382 3927678.032999999821 60326.313279827 2024-01-17T07:31:07.377021+00:00 19994330.291000008583 28999999.958000060171 27869999.962000008672 3926377.031999997795 60326.313291248 2024-01-17T07:31:08.363798+00:00 19994330.284999970347 29000000.032999988645 27869999.989000078291 3925918.881000000983 60326.313303030 2024-01-17T07:31:09.381816+00:00 19994330.287000060081 28999999.990999940783 27870000.018000010401 3924369.074000000954 60326.313314451 2024-01-17T07:31:10.368595+00:00 19994330.286999940872 29000000.013000011444 27870000.015999909490 3922994.989000000060 60326.313326053 2024-01-17T07:31:11.370997+00:00 19994330.287999991328 28999999.962000008672 27869999.978999998420 3929304.974999998230 60326.313337836 2024-01-17T07:31:12.389020+00:00 19994330.287999991328 29000000.024999979883 27870000.017000000924 3930591.941000002902 60326.313349257 2024-01-17T07:31:13.375805+00:00 19994330.286000009626 29000000.013000011444 27870000.024000000209 3926592.129999995232 60326.313360859 2024-01-17T07:31:14.378209+00:00 19994330.291000008583 28999999.966000080109 27869999.956000000238 3929497.938000001013 60326.313372280 2024-01-17T07:31:15.364988+00:00 19994330.284999970347 29000000.007999900728 27869999.996999979019 3931437.024999998976 60326.313384063 2024-01-17T07:31:16.383005+00:00 19994330.289000000805 28999999.985000010580 27869999.999000009149 3925513.968000002205 60326.313395483 2024-01-17T07:31:17.369790+00:00 19994330.287999998778 29000000.035000089556 27870000.046999990940 3929557.054000005126 60326.313407086 2024-01-17T07:31:18.372193+00:00 19994330.287000000477 28999999.990000009537 27869999.951000008732 3928336.022999993991 60326.313418687 2024-01-17T07:31:19.374601+00:00 19994330.285999998450 28999999.962999939919 27869999.985000010580 3929795.888999999035 60326.313430289 2024-01-17T07:31:20.377004+00:00 19994330.291000008583 29000000.046000000089 27870000.051999989897 3926532.136000006925 60326.313441891 2024-01-17T07:31:21.379403+00:00 19994330.288999989629 28999999.988000039011 27870000.024999979883 3928839.957000001799 60326.313453312 2024-01-17T07:31:22.366172+00:00 19994330.285000011325 29000000.034999970347 27869999.965000029653 3928094.031999989878 60326.313465095 2024-01-17T07:31:23.384194+00:00 19994330.287999991328 28999999.973000049591 27869999.958999991417 3923694.920000001788 60326.313476516 2024-01-17T07:31:24.370971+00:00 19994330.288000021130 29000000.028000000864 27870000.054000020027 3930185.069000006188 60326.313488118 2024-01-17T07:31:25.373374+00:00 19994330.288999971002 28999999.943999998271 27870000.000000000000 3924716.916999996174 60326.313499720 2024-01-17T07:31:26.375777+00:00 19994330.285000029951 29000000.043999988586 27870000.022999998182 3923489.052000001073 60326.313511321 2024-01-17T07:31:27.378169+00:00 19994330.287999991328 29000000.002000000328 27869999.969999969006 3928602.973000004888 60326.313522706 2024-01-17T07:31:28.361790+00:00 19994330.286999970675 28999999.991000000387 27869999.995000001043 3927433.976999998093 60326.313534488 2024-01-17T07:31:29.379796+00:00 19994330.292000059038 29000000.006999999285 27870000.014000058174 3924513.037000000011 60326.313546090 2024-01-17T07:31:30.382203+00:00 19994330.283999979496 29000000.024000018835 27869999.995000001043 3925452.986999989022 60326.313557511 2024-01-17T07:31:31.368989+00:00 19994330.288999971002 28999999.942999988794 27870000.005999919027 3929528.904000014067 60326.313569294 2024-01-17T07:31:32.387019+00:00 19994330.285000029951 29000000.023999989033 27869999.973999980837 3923266.010999992024 60326.313580715 2024-01-17T07:31:33.373808+00:00 19994330.290000021458 28999999.975999981165 27870000.018000010401 3923988.085999995004 60326.313592318 2024-01-17T07:31:34.376214+00:00 19994330.287999991328 29000000.067000031471 27870000.008000019938 3921880.003000006080 60326.313603738 2024-01-17T07:31:35.363000+00:00 19994330.289999961853 28999999.962999999523 27869999.978000041097 3924369.020999997854 60326.313615521 2024-01-17T07:31:36.381023+00:00 19994330.288000050932 29000000.017000019550 27870000.028999920934 3928461.932999997865 60326.313626942 2024-01-17T07:31:37.367800+00:00 19994330.284999970347 28999999.998999949545 27869999.952000018209 3924115.035000010859 60326.313638544 2024-01-17T07:31:38.370210+00:00 19994330.287000000477 28999999.985000010580 27870000.045000080019 3927838.025999993086 60326.313650327 2024-01-17T07:31:39.388237+00:00 19994330.287999991328 28999999.984000030905 27869999.962999939919 3927221.988999993075 60326.313661748 2024-01-17T07:31:40.375021+00:00 19994330.288000050932 29000000.024999979883 27870000.014999989420 3926156.988999993075 60326.313673350 2024-01-17T07:31:41.377427+00:00 19994330.282999988645 28999999.989000018686 27870000.016000028700 3928464.080000013113 60326.313684771 2024-01-17T07:31:42.364206+00:00 19994330.291999999434 28999999.980999950320 27870000.003999948502 3927034.921000003815 60326.313696553 2024-01-17T07:31:43.382234+00:00 19994330.289999961853 29000000.027000069618 27870000.029000040144 3930074.997999995947 60326.313707975 2024-01-17T07:31:44.369012+00:00 19994330.287000060081 29000000.016999959946 27870000.016999959946 3929790.970999985933 60326.313719577 2024-01-17T07:31:45.371423+00:00 19994330.286000009626 28999999.963000059128 27869999.968000050634 3929809.022000014782 60326.313731179 2024-01-17T07:31:46.373830+00:00 19994330.286999940872 29000000.012999888510 27869999.998000029474 3926618.016999990214 60326.313742781 2024-01-17T07:31:47.376237+00:00 19994330.287000060081 28999999.998000029474 27869999.980000019073 3927396.946999996901 60326.313754383 2024-01-17T07:31:48.378646+00:00 19994330.286999940872 29000000.014000058174 27869999.996999979019 3930062.121000022162 60326.313765909 2024-01-17T07:31:49.374548+00:00 19994330.289999961853 28999999.973999980837 27869999.996999979019 3931301.937999994028 60326.313777586 2024-01-17T07:31:50.383460+00:00 19994330.287000060081 29000000.018000010401 27869999.997999999672 3927831.937000005972 60326.313788932 2024-01-17T07:31:51.363734+00:00 19994330.289000030607 28999999.983999971300 27870000.019000001252 3930310.047999978065 60326.313800715 2024-01-17T07:31:52.381763+00:00 19994330.287999991328 29000000.003000020981 27870000.006999999285 3933511.109000027180 60326.313812136 2024-01-17T07:31:53.368547+00:00 19994330.286999940872 28999999.980999950320 27869999.970999989659 3926632.965999991167 60326.313823738 2024-01-17T07:31:54.370953+00:00 19994330.284999970347 28999999.983000040054 27869999.982000019401 3934826.879000008106 60326.313835340 2024-01-17T07:31:55.373362+00:00 19994330.291000008583 29000000.003000020981 27870000.002999991179 3927692.056999980938 60326.313846942 2024-01-17T07:31:56.375764+00:00 19994330.289000030607 29000000.034000039101 27870000.018000010401 3930881.045000017155 60326.313858544 2024-01-17T07:31:57.378166+00:00 19994330.284999970347 28999999.977999929339 27869999.981999989599 3933440.919999986887 60326.313869965 2024-01-17T07:31:58.364949+00:00 19994330.286000009626 29000000.008000019938 27870000.039000000805 3929987.099000006914 60326.313881747 2024-01-17T07:31:59.382971+00:00 19994330.292999979109 29000000.013000011444 27869999.995999988168 3923737.902000010014 60326.313893168 2024-01-17T07:32:00.369743+00:00 19994330.282999988645 28999999.985999941826 27870000.003000020981 3925554.063999981154 60326.313904770 2024-01-17T07:32:01.372147+00:00 19994330.290000081062 28999999.999000001699 27869999.992999970913 3930261.969999998808 60326.313916372 2024-01-17T07:32:02.374555+00:00 19994330.284999970347 29000000.026999998838 27869999.974000040442 3929601.925000011921 60326.313927974 2024-01-17T07:32:03.376940+00:00 19994330.289999961853 28999999.991000000387 27870000.001999970526 3924439.155999987852 60326.313939395 2024-01-17T07:32:04.363722+00:00 19994330.289000030607 29000000.016999989748 27870000.013000011444 3927931.849999994040 60326.313951178 2024-01-17T07:32:05.381747+00:00 19994330.286000009626 28999999.991999998689 27870000.044999960810 3926594.127000004053 60326.313962779 2024-01-17T07:32:06.384154+00:00 19994330.287999991328 28999999.966000020504 27869999.914000030607 3928477.935000001919 60326.313974201 2024-01-17T07:32:07.370939+00:00 19994330.287000060081 29000000.037000000477 27870000.063000019640 3928922.955999999773 60326.313985803 2024-01-17T07:32:08.373350+00:00 19994330.288999918848 28999999.963999990374 27869999.966000020504 3930027.057000011206 60326.313997405 2024-01-17T07:32:09.375752+00:00 19994330.285999998450 29000000.050000008196 27870000.049999948591 3924889.955999999773 60326.314009007 2024-01-17T07:32:10.378156+00:00 19994330.287999998778 28999999.976999968290 27869999.968000050634 3925454.986999989022 60326.314020427 2024-01-17T07:32:11.364908+00:00 19994330.289999999106 28999999.995000001043 27869999.972999930382 3926921.061000018846 60326.314032210 2024-01-17T07:32:12.382896+00:00 19994330.285999998450 29000000.000000000000 27870000.011999960989 3928651.965000004042 60326.314043630 2024-01-17T07:32:13.369679+00:00 19994330.293000001460 28999999.992000039667 27870000.016000028700 3926415.006999969017 60326.314055232 2024-01-17T07:32:14.372078+00:00 19994330.280999999493 28999999.998999949545 27870000.006999969482 3924957.028999983799 60326.314066834 2024-01-17T07:32:15.374488+00:00 19994330.289999991655 28999999.990000009537 27869999.957000020891 3929571.981000006199 60326.314078436 2024-01-17T07:32:16.376879+00:00 19994330.285000000149 29000000.017000019550 27870000.019000049680 3925539.029000043869 60326.314090038 2024-01-17T07:32:17.379286+00:00 19994330.287000000477 29000000.000000000000 27870000.059000018984 3926685.907999991905 60326.314101459 2024-01-17T07:32:18.366069+00:00 19994330.288000021130 29000000.008000019938 27869999.927999969572 3928031.949000000954 60326.314113242 2024-01-17T07:32:19.384095+00:00 19994330.289000000805 28999999.976999938488 27870000.008999940008 3925685.166999996174 60326.314124663 2024-01-17T07:32:20.370876+00:00 19994330.290999978781 28999999.991999980062 27870000.024000048637 3926056.862999976147 60326.314136265 2024-01-17T07:32:21.373279+00:00 19994330.285000029951 28999999.998000029474 27869999.993999961764 3924317.137000023853 60326.314147686 2024-01-17T07:32:22.360059+00:00 19994330.287999961525 29000000.011999960989 27870000.000000000000 3928735.877999960911 60326.314159469 2024-01-17T07:32:23.378092+00:00 19994330.286000009626 29000000.045000080019 27870000.016000028700 3929908.081000030041 60326.314171071 2024-01-17T07:32:24.380496+00:00 19994330.287000000477 28999999.995000001043 27870000.011999960989 3929283.032000004780 60326.314182492 2024-01-17T07:32:25.367272+00:00 19994330.287999991328 28999999.975000020117 27869999.946000099182 3921731.999000012875 60326.314194274 2024-01-17T07:32:26.385293+00:00 19994330.290000021458 29000000.025999899954 27870000.046999931335 3926021.984999955166 60326.314205695 2024-01-17T07:32:27.372065+00:00 19994330.291000008583 28999999.980000019073 27869999.996999979019 3923759.922000051010 60326.314217297 2024-01-17T07:32:28.374470+00:00 19994330.287999991328 28999999.990000009537 27870000.004000000656 3928997.054999948014 60326.314228823 2024-01-17T07:32:29.370365+00:00 19994330.285000029951 28999999.981999989599 27869999.971000000834 3924789.006000041962 60326.314240501 2024-01-17T07:32:30.379276+00:00 19994330.283999979496 29000000.040000081062 27870000.019000001252 3921458.918999969959 60326.314251847 2024-01-17T07:32:31.359552+00:00 19994330.287999991328 28999999.977999929339 27869999.981000009924 3922649.091000020970 60326.314263629 2024-01-17T07:32:32.377575+00:00 19994330.287000000477 29000000.019999980927 27870000.017000000924 3925422.040000020992 60326.314275307 2024-01-17T07:32:33.386486+00:00 19994330.289000030607 28999999.955000039190 27869999.967999991030 3925823.924999951851 60326.314286652 2024-01-17T07:32:34.366760+00:00 19994330.291000008583 29000000.001999970526 27869999.998999979347 3928484.064999998081 60326.314298435 2024-01-17T07:32:35.384785+00:00 19994330.286999940872 29000000.080999970436 27870000.052000019699 3928109.046000003815 60326.314309856 2024-01-17T07:32:36.371567+00:00 19994330.285000089556 28999999.924000021070 27869999.960000008345 3932706.974000037182 60326.314321458 2024-01-17T07:32:37.373974+00:00 19994330.288999918848 28999999.991999980062 27869999.994999971241 3928554.964999973774 60326.314333060 2024-01-17T07:32:38.376377+00:00 19994330.289000030607 29000000.019999999553 27870000.016000028700 3925895.996999979019 60326.314344662 2024-01-17T07:32:39.378778+00:00 19994330.286000009626 29000000.032000001520 27869999.972999989986 3930344.975000023842 60326.314356083 2024-01-17T07:32:40.365559+00:00 19994330.289000030607 29000000.015999998897 27870000.022999998182 3927424.018000007141 60326.314367685 2024-01-17T07:32:41.367959+00:00 19994330.288999918848 28999999.977000001818 27869999.999000009149 3927720.968999981880 60326.314379468 2024-01-17T07:32:42.385989+00:00 19994330.287000060081 28999999.988000009209 27869999.994999948889 3928165.050999999046 60326.314390888 2024-01-17T07:32:43.372773+00:00 19994330.287999991328 28999999.988999988884 27870000.008999999613 3923903.979000031948 60326.314402490 2024-01-17T07:32:44.375179+00:00 19994330.286999940872 28999999.984000001103 27869999.994000021368 3925469.946999967098 60326.314414092 2024-01-17T07:32:45.377583+00:00 19994330.287000060081 29000000.048000011593 27870000.018000010401 3926902.055999993812 60326.314425694 2024-01-17T07:32:46.379984+00:00 19994330.287999991328 29000000.000999990851 27870000.024000048637 3929428.050999999046 60326.314437116 2024-01-17T07:32:47.366770+00:00 19994330.284999970347 29000000.006999999285 27869999.968999978155 3928934.875000000000 60326.314448717 2024-01-17T07:32:48.369171+00:00 19994330.291000008583 28999999.957000020891 27869999.981999989599 3931221.137000023853 60326.314460319 2024-01-17T07:32:49.371570+00:00 19994330.287000060081 29000000.013999998569 27870000.018999930471 3931653.882000029087 60326.314471921 2024-01-17T07:32:50.373977+00:00 19994330.288999918848 28999999.981000009924 27869999.967000011355 3930565.980999947060 60326.314483523 2024-01-17T07:32:51.376386+00:00 19994330.286000009626 29000000.011999960989 27870000.039000030607 3931567.978000044823 60326.314495125 2024-01-17T07:32:52.378791+00:00 19994330.287000060081 29000000.032000008970 27869999.983999971300 3928513.106999992859 60326.314506727 2024-01-17T07:32:53.381188+00:00 19994330.286999940872 28999999.965000029653 27870000.001000050455 3925814.999000012875 60326.314518148 2024-01-17T07:32:54.367966+00:00 19994330.287000060081 29000000.055000010878 27870000.006999969482 3924983.986999989022 60326.314529876 2024-01-17T07:32:55.381253+00:00 19994330.288999918848 28999999.964999970049 27870000.031000021845 3931247.911000012886 60326.314541236 2024-01-17T07:32:56.362780+00:00 19994330.290000081062 28999999.974000040442 27869999.983000040054 3930124.057999968994 60326.314553019 2024-01-17T07:32:57.380808+00:00 19994330.286000009626 28999999.983999971300 27869999.974999900907 3931050.091000020970 60326.314564439 2024-01-17T07:32:58.367585+00:00 19994330.291000008583 29000000.009999990463 27870000.002000089735 3923601.870999991894 60326.314576041 2024-01-17T07:32:59.369982+00:00 19994330.283999919891 29000000.026000019163 27869999.980999950320 3923203.069000006188 60326.314587824 2024-01-17T07:33:00.387991+00:00 19994330.287000060081 29000000.013999938965 27870000.034000039101 3932373.125999987125 60326.314599245 2024-01-17T07:33:01.374771+00:00 19994330.286999940872 28999999.990000009537 27870000.026000019163 3933766.837000011932 60326.314610847 2024-01-17T07:33:02.377178+00:00 19994330.289000030607 29000000.012000080198 27870000.007999900728 3928409.111000000965 60326.314622268 2024-01-17T07:33:03.363956+00:00 19994330.287999998778 28999999.990999940783 27869999.935000058264 3925317.912999988068 60326.314634051 2024-01-17T07:33:04.381972+00:00 19994330.287000000477 29000000.026000019163 27870000.021999958903 3930144.045000017155 60326.314645472 2024-01-17T07:33:05.368750+00:00 19994330.291000001132 28999999.940999981016 27869999.991000059992 3927625.893000007141 60326.314657073 2024-01-17T07:33:06.371149+00:00 19994330.285000000149 29000000.011999960989 27869999.993999961764 3926185.079999982845 60326.314668675 2024-01-17T07:33:07.373550+00:00 19994330.287999998778 29000000.012000080198 27870000.067000001669 3926381.959999979008 60326.314680277 2024-01-17T07:33:08.375959+00:00 19994330.287000000477 28999999.990999940783 27869999.960999999195 3922608.963999987114 60326.314691879 2024-01-17T07:33:09.378361+00:00 19994330.287999998778 28999999.971999999136 27869999.978000000119 3932067.135000050068 60326.314703300 2024-01-17T07:33:10.365133+00:00 19994330.287999991328 29000000.042999979109 27870000.019999999553 3928487.731999992859 60326.314715083 2024-01-17T07:33:11.383153+00:00 19994330.293000008911 29000000.001000050455 27869999.962000008672 3926437.191999971867 60326.314726504 2024-01-17T07:33:12.369932+00:00 19994330.286000009626 28999999.988999959081 27870000.048999991268 3929566.910000026226 60326.314738106 2024-01-17T07:33:13.372328+00:00 19994330.280999988317 29000000.014999989420 27869999.988999988884 3931339.027000010014 60326.314749707 2024-01-17T07:33:14.374720+00:00 19994330.287999991328 28999999.980000019073 27869999.967999991030 3928428.053999959957 60326.314761309 2024-01-17T07:33:15.377123+00:00 19994330.289000000805 29000000.002000000328 27869999.985000010580 3931482.949000000954 60326.314772836 2024-01-17T07:33:16.373020+00:00 19994330.288000021130 28999999.978999998420 27870000.032999988645 3929864.115000010002 60326.314784437 2024-01-17T07:33:17.375415+00:00 19994330.288999971002 29000000.037000000477 27869999.971000019461 3927986.936999977101 60326.314796115 2024-01-17T07:33:18.384319+00:00 19994330.285000029951 28999999.981999989599 27870000.033999979496 3927676.934000014793 60326.314807461 2024-01-17T07:33:19.364585+00:00 19994330.291999999434 29000000.002000018954 27869999.998000029474 3933633.063000022899 60326.314819243 2024-01-17T07:33:20.382606+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3929026.060000001919 60326.314830664 2024-01-17T07:33:21.369385+00:00 19994330.287000000477 28999999.993999991566 27869999.974000040442 3925408.953999996185 60326.314842266 2024-01-17T07:33:22.371793+00:00 19994330.285999950022 29000000.000000000000 27869999.996999979019 3933125.083999990951 60326.314853868 2024-01-17T07:33:23.374200+00:00 19994330.289000030607 29000000.032999988645 27869999.994000021368 3928035.899000049103 60326.314865470 2024-01-17T07:33:24.376601+00:00 19994330.288999971002 28999999.965999990702 27869999.991000000387 3929383.964999914169 60326.314876891 2024-01-17T07:33:25.363376+00:00 19994330.287000000477 29000000.009999990463 27870000.062000039965 3936234.064000010025 60326.314888493 2024-01-17T07:33:26.365776+00:00 19994330.291999999434 29000000.002000030130 27869999.981999989599 3929726.932999968994 60326.314900275 2024-01-17T07:33:27.383801+00:00 19994330.282999988645 28999999.958000000566 27869999.941999908537 3929162.005000113975 60326.314911697 2024-01-17T07:33:28.370581+00:00 19994330.289000030607 29000000.022000011057 27870000.025000099093 3930309.093999981880 60326.314923299 2024-01-17T07:33:29.372988+00:00 19994330.285000029951 29000000.041999999434 27870000.038999918848 3930981.951999903191 60326.314934900 2024-01-17T07:33:30.375388+00:00 19994330.287999991328 29000000.012999951839 27869999.990000009537 3928906.936000109185 60326.314946502 2024-01-17T07:33:31.377792+00:00 19994330.286999940872 28999999.962999999523 27869999.953000068665 3931307.123999952804 60326.314957923 2024-01-17T07:33:32.364572+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3927649.965999960899 60326.314969706 2024-01-17T07:33:33.382589+00:00 19994330.290000081062 29000000.008000019938 27869999.993000030518 3923844.859000086784 60326.314981127 2024-01-17T07:33:34.369367+00:00 19994330.289999961853 29000000.001000050455 27869999.974999900907 3932848.113999962807 60326.314992729 2024-01-17T07:33:35.371775+00:00 19994330.284000039101 28999999.968999978155 27870000.037999991328 3923148.023999928962 60326.315004331 2024-01-17T07:33:36.374181+00:00 19994330.289999961853 29000000.029999971390 27870000.017000079155 3928687.011000037193 60326.315015933 2024-01-17T07:33:37.376587+00:00 19994330.284000039101 28999999.968999978155 27869999.967000011355 3924388.940999985207 60326.315027534 2024-01-17T07:33:38.378966+00:00 19994330.293999910355 29000000.042999979109 27870000.066999908537 3926970.003000020981 60326.315039075 2024-01-17T07:33:39.376034+00:00 19994330.281000021845 28999999.983000040054 27869999.974000100046 3932700.078999996185 60326.315050676 2024-01-17T07:33:40.378428+00:00 19994330.291000008583 28999999.970000028610 27869999.935999989510 3929631.904999970924 60326.315062097 2024-01-17T07:33:41.365205+00:00 19994330.286000009626 29000000.022999998182 27870000.023999929428 3926472.950000048149 60326.315073880 2024-01-17T07:33:42.383218+00:00 19994330.287999991328 28999999.963999990374 27869999.990000009537 3922699.034999967087 60326.315085301 2024-01-17T07:33:43.369999+00:00 19994330.286000009626 29000000.049999948591 27870000.075000051409 3922697.001000047196 60326.315096903 2024-01-17T07:33:44.372399+00:00 19994330.287000060081 28999999.932000041008 27869999.944000009447 3928626.082999945153 60326.315108505 2024-01-17T07:33:45.374803+00:00 19994330.288999918848 29000000.024999979883 27869999.982000000775 3925142.843000053894 60326.315120107 2024-01-17T07:33:46.377206+00:00 19994330.287000060081 29000000.044000029564 27870000.037000000477 3923051.128999948967 60326.315131709 2024-01-17T07:33:47.379607+00:00 19994330.294000029564 28999999.980000019073 27869999.978999998420 3926761.881000041962 60326.315143129 2024-01-17T07:33:48.366378+00:00 19994330.282999988645 29000000.019999980927 27870000.047999989241 3923509.179000020027 60326.315154912 2024-01-17T07:33:49.384403+00:00 19994330.287999991328 29000000.028999920934 27870000.036000009626 3929010.898999928962 60326.315166333 2024-01-17T07:33:50.371173+00:00 19994330.286000009626 28999999.948000069708 27869999.914000000805 3925666.055999993812 60326.315177935 2024-01-17T07:33:51.373572+00:00 19994330.288999918848 29000000.003999948502 27869999.979999989271 3922497.963000059128 60326.315189461 2024-01-17T07:33:52.369473+00:00 19994330.287000060081 28999999.999000001699 27870000.043999999762 3933831.963999987114 60326.315201139 2024-01-17T07:33:53.378380+00:00 19994330.286999940872 29000000.015000000596 27869999.997999999672 3929104.866000055801 60326.315212484 2024-01-17T07:33:54.358651+00:00 19994330.290000081062 28999999.967000000179 27870000.002000000328 3928206.032999991905 60326.315224267 2024-01-17T07:33:55.376672+00:00 19994330.286999940872 29000000.033999990672 27870000.031000021845 3929687.220999956131 60326.315235944 2024-01-17T07:33:56.385569+00:00 19994330.289999961853 29000000.006999999285 27869999.967999991030 3928912.911999940872 60326.315247290 2024-01-17T07:33:57.365848+00:00 19994330.282999999821 28999999.973000019789 27869999.991000000387 3925846.015000104904 60326.315259072 2024-01-17T07:33:58.383868+00:00 19994330.287999998778 29000000.043999999762 27870000.050000008196 3928130.970999956131 60326.315270494 2024-01-17T07:33:59.370651+00:00 19994330.289000000805 29000000.005999978632 27869999.922999981791 3932454.050999999046 60326.315282095 2024-01-17T07:34:00.373029+00:00 19994330.290999989957 28999999.923000011593 27870000.040000021458 3927068.105000019073 60326.315293516 2024-01-17T07:34:01.359805+00:00 19994330.284000009298 29000000.048999991268 27870000.040999948978 3925104.875000000000 60326.315305299 2024-01-17T07:34:02.377825+00:00 19994330.293000001460 28999999.995000001043 27869999.942000031471 3926616.924000024796 60326.315316720 2024-01-17T07:34:03.364602+00:00 19994330.285000011325 29000000.000000000000 27870000.043000038713 3925759.016999959946 60326.315328322 2024-01-17T07:34:04.367001+00:00 19994330.285999979824 28999999.981999989599 27869999.990999940783 3925339.052999972831 60326.315340105 2024-01-17T07:34:05.385026+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3929840.925999999046 60326.315351526 2024-01-17T07:34:06.371814+00:00 19994330.285000000149 28999999.984000030905 27869999.965999960899 3926747.121999979019 60326.315363128 2024-01-17T07:34:07.374218+00:00 19994330.289000000805 29000000.033999979496 27870000.030000090599 3927830.962000011932 60326.315374549 2024-01-17T07:34:08.360997+00:00 19994330.289999991655 29000000.003000020981 27869999.949999928474 3931014.972000002861 60326.315386331 2024-01-17T07:34:09.379022+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3932134.039000033867 60326.315397752 2024-01-17T07:34:10.365802+00:00 19994330.289000030607 28999999.981000009924 27869999.981999989599 3927258.983000040054 60326.315409354 2024-01-17T07:34:11.368203+00:00 19994330.284999970347 29000000.013000011444 27870000.041000008583 3926221.968999981880 60326.315420956 2024-01-17T07:34:12.370601+00:00 19994330.288000050932 29000000.016000028700 27869999.980000019073 3925206.037999988068 60326.315432558 2024-01-17T07:34:13.373005+00:00 19994330.285999950022 28999999.979999899864 27870000.016000028700 3928940.000000000000 60326.315444160 2024-01-17T07:34:14.375413+00:00 19994330.290000021458 28999999.993000030518 27869999.932999968529 3928944.894999980927 60326.315455762 2024-01-17T07:34:15.377814+00:00 19994330.286000009626 28999999.999000068754 27870000.050999999046 3924974.057000041008 60326.315467364 2024-01-17T07:34:16.380217+00:00 19994330.291000008583 28999999.991999980062 27869999.988000039011 3928150.972999929916 60326.315478785 2024-01-17T07:34:17.367000+00:00 19994330.287999991328 29000000.011999960989 27869999.988999959081 3924198.097000002861 60326.315490386 2024-01-17T07:34:18.369406+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3927302.925999999046 60326.315501988 2024-01-17T07:34:19.371810+00:00 19994330.287999991328 29000000.065000060946 27870000.026000019163 3922427.035000085831 60326.315513590 2024-01-17T07:34:20.374207+00:00 19994330.282999988645 28999999.990000009537 27870000.000999931246 3927990.009999989998 60326.315525011 2024-01-17T07:34:21.360987+00:00 19994330.290000021458 28999999.942999958992 27869999.953999999911 3933737.926999927033 60326.315536794 2024-01-17T07:34:22.378982+00:00 19994330.287000000477 29000000.005999919027 27869999.973000049591 3935959.050999999046 60326.315548395 2024-01-17T07:34:23.381362+00:00 19994330.288999971002 28999999.951000090688 27869999.962000008672 3927593.004000068177 60326.315559817 2024-01-17T07:34:24.368140+00:00 19994330.287999991328 29000000.095999959856 27870000.114000000060 3924738.973999977112 60326.315571418 2024-01-17T07:34:25.370542+00:00 19994330.287000060081 28999999.973999980837 27869999.944999989122 3932287.133999944199 60326.315583020 2024-01-17T07:34:26.372944+00:00 19994330.287999991328 29000000.009999990463 27870000.015999998897 3929770.886000037193 60326.315594622 2024-01-17T07:34:27.375342+00:00 19994330.286999940872 29000000.011000040919 27870000.057999998331 3928110.121999979019 60326.315606043 2024-01-17T07:34:28.362119+00:00 19994330.285000089556 28999999.963999990374 27869999.909000009298 3927091.916000009049 60326.315617826 2024-01-17T07:34:29.380146+00:00 19994330.286999940872 29000000.004000000656 27870000.039000000805 3928410.879000068177 60326.315629247 2024-01-17T07:34:30.366915+00:00 19994330.290000081062 28999999.991000000387 27870000.000999990851 3928526.056999921799 60326.315640849 2024-01-17T07:34:31.369317+00:00 19994330.287999991328 29000000.040999989957 27870000.046999990940 3925891.075000048149 60326.315652451 2024-01-17T07:34:32.371719+00:00 19994330.292999979109 28999999.940999999642 27869999.932000011206 3927177.003999948967 60326.315664052 2024-01-17T07:34:33.374126+00:00 19994330.283999919891 29000000.035999998450 27870000.010999981314 3927771.930999993812 60326.315675654 2024-01-17T07:34:34.376529+00:00 19994330.289000030607 29000000.025999989361 27870000.058000031859 3926267.097000002861 60326.315687181 2024-01-17T07:34:35.372424+00:00 19994330.284999970347 28999999.976000010967 27869999.936999980360 3931913.889999986161 60326.315698858 2024-01-17T07:34:36.381334+00:00 19994330.287000060081 29000000.006999999285 27870000.039000030607 3931094.032999991905 60326.315710204 2024-01-17T07:34:37.361607+00:00 19994330.291999939829 29000000.020000010729 27870000.021999958903 3928266.041000009049 60326.315721986 2024-01-17T07:34:38.379626+00:00 19994330.284000039101 28999999.978999998420 27869999.955000039190 3929196.971000074875 60326.315733408 2024-01-17T07:34:39.366405+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3929502.110000013839 60326.315745009 2024-01-17T07:34:40.368809+00:00 19994330.284999970347 28999999.985000010580 27869999.991000000387 3928128.949000000954 60326.315756611 2024-01-17T07:34:41.371210+00:00 19994330.291000008583 29000000.012000020593 27870000.019999980927 3928838.923999906052 60326.315768213 2024-01-17T07:34:42.373614+00:00 19994330.282999988645 28999999.991999980062 27869999.986999988556 3932012.006000041962 60326.315779815 2024-01-17T07:34:43.376016+00:00 19994330.287000060081 28999999.986000001431 27869999.981999989599 3928802.049000024796 60326.315791236 2024-01-17T07:34:44.362795+00:00 19994330.291000008583 29000000.003000020981 27870000.014000058174 3932860.014999986161 60326.315803019 2024-01-17T07:34:45.380820+00:00 19994330.286999940872 29000000.006999969482 27869999.988999959081 3932563.957999945153 60326.315814440 2024-01-17T07:34:46.367597+00:00 19994330.292999979109 29000000.029999971390 27870000.029000040144 3931992.976999998093 60326.315826042 2024-01-17T07:34:47.369996+00:00 19994330.284000039101 28999999.968999978155 27870000.008000019938 3930919.000000000000 60326.315837644 2024-01-17T07:34:48.372401+00:00 19994330.286000009626 29000000.009999990463 27869999.975999951363 3928265.936000109185 60326.315849246 2024-01-17T07:34:49.374803+00:00 19994330.286999940872 28999999.997000098228 27869999.965999960899 3927757.057999968994 60326.315860847 2024-01-17T07:34:50.377205+00:00 19994330.285000089556 28999999.992999911308 27870000.030000090599 3927547.957000017166 60326.315872268 2024-01-17T07:34:51.363987+00:00 19994330.287999998778 28999999.966000080109 27869999.944000009447 3929264.089999914169 60326.315884051 2024-01-17T07:34:52.382007+00:00 19994330.287999998778 29000000.051999930292 27870000.051999930292 3926427.980000019073 60326.315895472 2024-01-17T07:34:53.368786+00:00 19994330.291000001132 28999999.962000008672 27869999.986999988556 3925567.993000030983 60326.315907074 2024-01-17T07:34:54.371186+00:00 19994330.287000000477 29000000.032999988645 27870000.019999980927 3927069.970000029076 60326.315918676 2024-01-17T07:34:55.373594+00:00 19994330.289000000805 29000000.027000069618 27870000.016000028700 3926459.860999941826 60326.315930278 2024-01-17T07:34:56.376000+00:00 19994330.287999998778 28999999.953999999911 27869999.976000070572 3934109.106000065804 60326.315941699 2024-01-17T07:34:57.362783+00:00 19994330.283999979496 29000000.031999949366 27869999.997999910265 3923592.054999948014 60326.315953301 2024-01-17T07:34:58.365186+00:00 19994330.287000000477 28999999.978000041097 27869999.996000051498 3933346.009000062943 60326.315965083 2024-01-17T07:34:59.383206+00:00 19994330.289000000805 29000000.034999970347 27870000.003999948502 3925284.944000006188 60326.315976504 2024-01-17T07:35:00.369970+00:00 19994330.289000000805 28999999.965000029653 27870000.047000050545 3928236.067999958992 60326.315988106 2024-01-17T07:35:01.372376+00:00 19994330.287999991328 28999999.996999979019 27869999.957000020891 3926742.968999981880 60326.315999708 2024-01-17T07:35:02.374774+00:00 19994330.289000000805 28999999.978999968618 27869999.991000000387 3925601.027999997139 60326.316011310 2024-01-17T07:35:03.377173+00:00 19994330.285000029951 29000000.014000058174 27869999.989999998361 3928118.975000023842 60326.316022731 2024-01-17T07:35:04.363942+00:00 19994330.288999971002 28999999.977999929339 27870000.008999999613 3928939.130999923218 60326.316034409 2024-01-17T07:35:05.372962+00:00 19994330.286000009626 29000000.013000011444 27869999.960000008345 3928941.946000099182 60326.316045821 2024-01-17T07:35:06.358923+00:00 19994330.287999991328 29000000.022000070661 27870000.067999988794 3924339.861999989022 60326.316057603 2024-01-17T07:35:07.376943+00:00 19994330.289000030607 28999999.997999999672 27869999.962000008672 3929324.074999928009 60326.316069205 2024-01-17T07:35:08.379341+00:00 19994330.288999971002 28999999.982000000775 27870000.021999981254 3927083.012000083923 60326.316080626 2024-01-17T07:35:09.366120+00:00 19994330.288999971002 29000000.037000000477 27870000.050999999046 3927444.033999919891 60326.316092409 2024-01-17T07:35:10.384140+00:00 19994330.283000048250 28999999.969999998808 27869999.920000020415 3926452.859000086784 60326.316103830 2024-01-17T07:35:11.370920+00:00 19994330.287999991328 28999999.995999988168 27870000.051999989897 3930244.099999905098 60326.316115432 2024-01-17T07:35:12.373323+00:00 19994330.287000000477 29000000.010000020266 27869999.989000018686 3928823.981999992859 60326.316126853 2024-01-17T07:35:13.360101+00:00 19994330.287000000477 29000000.030000001192 27870000.004000011832 3934087.147000073921 60326.316138636 2024-01-17T07:35:14.378134+00:00 19994330.292999979109 29000000.011999990791 27870000.000999990851 3930370.819999932777 60326.316150057 2024-01-17T07:35:15.364904+00:00 19994330.288999971002 28999999.953000009060 27869999.995000001043 3933369.009000062943 60326.316161659 2024-01-17T07:35:16.367301+00:00 19994330.283999979496 28999999.993999961764 27869999.962999999523 3932883.108000040054 60326.316173441 2024-01-17T07:35:17.385327+00:00 19994330.291000008583 29000000.048000041395 27870000.043999969959 3929841.882999897003 60326.316184863 2024-01-17T07:35:18.372101+00:00 19994330.284000039101 28999999.969999969006 27869999.949999991804 3928005.074000000954 60326.316196464 2024-01-17T07:35:19.374500+00:00 19994330.286000009626 28999999.983000040054 27870000.019000049680 3929326.867000102997 60326.316207991 2024-01-17T07:35:20.370395+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3927283.117999910843 60326.316219668 2024-01-17T07:35:21.379300+00:00 19994330.289999961853 29000000.039999961853 27870000.010999921709 3933956.001999973785 60326.316231014 2024-01-17T07:35:22.359574+00:00 19994330.292000059038 28999999.983000040054 27870000.007000088692 3928235.912000060081 60326.316242796 2024-01-17T07:35:23.377599+00:00 19994330.282999988645 28999999.993999961764 27869999.995000001043 3928334.108999968041 60326.316254217 2024-01-17T07:35:24.364377+00:00 19994330.291999939829 28999999.997000038624 27870000.025999899954 3923743.972000002861 60326.316265819 2024-01-17T07:35:25.366775+00:00 19994330.287000060081 29000000.049000021070 27870000.019000049680 3925310.968999981880 60326.316277602 2024-01-17T07:35:26.384800+00:00 19994330.286999940872 28999999.972999930382 27869999.981999989599 3927604.047000051010 60326.316289023 2024-01-17T07:35:27.371580+00:00 19994330.287999991328 28999999.962000008672 27869999.947000030428 3927002.029000043869 60326.316300625 2024-01-17T07:35:28.373983+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3934752.925999999046 60326.316312046 2024-01-17T07:35:29.360762+00:00 19994330.285000089556 28999999.955999970436 27869999.965999960899 3923462.111999989022 60326.316323828 2024-01-17T07:35:30.378779+00:00 19994330.287999991328 29000000.046000000089 27870000.028000000864 3926133.936999917030 60326.316335250 2024-01-17T07:35:31.365560+00:00 19994330.291000008583 29000000.008000019938 27869999.989000078291 3928115.004999995232 60326.316346851 2024-01-17T07:35:32.367960+00:00 19994330.283999919891 29000000.013000011444 27870000.041000008583 3928459.967000008095 60326.316358453 2024-01-17T07:35:33.370365+00:00 19994330.287000060081 28999999.985000010580 27869999.962000008672 3923839.962000011932 60326.316370055 2024-01-17T07:35:34.372764+00:00 19994330.289000030607 29000000.031999949366 27870000.022999998182 3926494.123000026215 60326.316381657 2024-01-17T07:35:35.375166+00:00 19994330.286999940872 28999999.950999978930 27870000.013000011444 3929659.925999999046 60326.316393078 2024-01-17T07:35:36.361946+00:00 19994330.291000008583 29000000.048000101000 27869999.962999939919 3924081.009000062943 60326.316404861 2024-01-17T07:35:37.379970+00:00 19994330.284999970347 28999999.986999988556 27870000.001999970526 3926705.898999928962 60326.316416282 2024-01-17T07:35:38.366751+00:00 19994330.290000081062 29000000.020999908447 27869999.988000039011 3926449.182000000030 60326.316427884 2024-01-17T07:35:39.369152+00:00 19994330.287999991328 28999999.996000051498 27870000.067000031471 3927603.845000001136 60326.316439486 2024-01-17T07:35:40.371554+00:00 19994330.286000009626 28999999.940999981016 27869999.893000010401 3927126.003000000026 60326.316451088 2024-01-17T07:35:41.373958+00:00 19994330.287999991328 29000000.065000060946 27870000.089999999851 3928677.150999999139 60326.316462508 2024-01-17T07:35:42.360740+00:00 19994330.286000009626 28999999.962000008672 27869999.953999999911 3932486.820999999065 60326.316474291 2024-01-17T07:35:43.378763+00:00 19994330.288999918848 28999999.993999961764 27870000.046000000089 3925545.959000003058 60326.316485893 2024-01-17T07:35:44.381169+00:00 19994330.287000000477 28999999.995999999344 27869999.942999999970 3928061.186000001151 60326.316497314 2024-01-17T07:35:45.367948+00:00 19994330.289999999106 29000000.039000000805 27870000.062000010163 3926103.954999998212 60326.316508916 2024-01-17T07:35:46.370346+00:00 19994330.286000009626 28999999.960999999195 27869999.944999989122 3926229.961999997031 60326.316520518 2024-01-17T07:35:47.372749+00:00 19994330.287999998778 29000000.014999989420 27870000.004999998957 3928668.050000004005 60326.316532120 2024-01-17T07:35:48.375155+00:00 19994330.284000009298 28999999.988000009209 27870000.016999989748 3930610.934999994934 60326.316543617 2024-01-17T07:35:49.368483+00:00 19994330.287999991328 29000000.006000008434 27869999.970999989659 3930893.085000000894 60326.316555334 2024-01-17T07:35:50.380872+00:00 19994330.290000010282 28999999.990000009537 27870000.041999999434 3928312.935000001919 60326.316566708 2024-01-17T07:35:51.363551+00:00 19994330.289000000805 29000000.018999990076 27870000.010000050068 3926669.932000004221 60326.316578310 2024-01-17T07:35:52.365950+00:00 19994330.289000000805 28999999.999000009149 27870000.005999978632 3925125.034999995958 60326.316590092 2024-01-17T07:35:53.383975+00:00 19994330.287000000477 29000000.012999951839 27869999.971999999136 3932198.120999998879 60326.316601513 2024-01-17T07:35:54.370756+00:00 19994330.287000000477 28999999.983000040054 27869999.966000020504 3927326.884999997914 60326.316613115 2024-01-17T07:35:55.373160+00:00 19994330.283999979496 29000000.000999990851 27870000.028999980539 3927552.037000000011 60326.316624717 2024-01-17T07:35:56.375564+00:00 19994330.290000021458 29000000.000000000000 27870000.004999998957 3930304.935000001919 60326.316636319 2024-01-17T07:35:57.377963+00:00 19994330.288000021130 29000000.028999980539 27869999.995999988168 3933538.096000000834 60326.316647740 2024-01-17T07:35:58.364739+00:00 19994330.286999940872 28999999.949000000954 27869999.958999991417 3930049.010999992024 60326.316659342 2024-01-17T07:35:59.367139+00:00 19994330.295000020415 29000000.050999999046 27870000.040000021458 3932131.947000011802 60326.316670944 2024-01-17T07:36:00.369533+00:00 19994330.284000039101 28999999.960000038147 27870000.004999998957 3927241.074999988079 60326.316682545 2024-01-17T07:36:01.371943+00:00 19994330.284999970347 29000000.048999968916 27870000.034999970347 3931492.942000002135 60326.316694147 2024-01-17T07:36:02.374346+00:00 19994330.286000009626 28999999.965000029653 27869999.989000078291 3935217.998000010848 60326.316705749 2024-01-17T07:36:03.376744+00:00 19994330.287000000477 29000000.003999948502 27869999.955999970436 3929070.001999989152 60326.316717351 2024-01-17T07:36:04.379148+00:00 19994330.290000021458 29000000.014000058174 27870000.044000029564 3930414.932000011206 60326.316728772 2024-01-17T07:36:05.365926+00:00 19994330.288999971002 28999999.982999920845 27869999.980999950320 3936029.057999997865 60326.316740374 2024-01-17T07:36:06.368328+00:00 19994330.290000021458 29000000.021000031382 27869999.988999959081 3928043.015000001062 60326.316751976 2024-01-17T07:36:07.370731+00:00 19994330.287000000477 29000000.016000028700 27870000.032999988645 3932692.973999992013 60326.316763578 2024-01-17T07:36:08.373140+00:00 19994330.283999979496 28999999.958999991417 27869999.973000049591 3932243.010000004899 60326.316774999 2024-01-17T07:36:09.359923+00:00 19994330.288999971002 29000000.008999940008 27869999.970999959856 3928881.040999994148 60326.316786782 2024-01-17T07:36:10.377944+00:00 19994330.284999970347 29000000.000000000000 27870000.054000020027 3931999.001000002027 60326.316798383 2024-01-17T07:36:11.380339+00:00 19994330.288000110537 29000000.026000019163 27869999.976000070572 3928666.903999999166 60326.316809805 2024-01-17T07:36:12.367117+00:00 19994330.286999940872 28999999.978000041097 27869999.973999980837 3926632.016000003088 60326.316821407 2024-01-17T07:36:13.369517+00:00 19994330.289999961853 29000000.008999940008 27870000.006999969482 3928627.002999991179 60326.316833008 2024-01-17T07:36:14.371917+00:00 19994330.291000008583 28999999.960000038147 27869999.980999950320 3929792.988000005018 60326.316844610 2024-01-17T07:36:15.374321+00:00 19994330.286000009626 29000000.000000000000 27870000.042000059038 3932599.018000007141 60326.316856031 2024-01-17T07:36:16.361094+00:00 19994330.284999970347 29000000.029999971390 27869999.962000008672 3933651.935000001919 60326.316867814 2024-01-17T07:36:17.379123+00:00 19994330.290000081062 28999999.973999980837 27870000.021999958903 3933556.960000007879 60326.316879235 2024-01-17T07:36:18.365896+00:00 19994330.284999970347 28999999.969000101089 27869999.995000001043 3931562.137999982107 60326.316890837 2024-01-17T07:36:19.368296+00:00 19994330.289999961853 29000000.055999990553 27870000.039000000805 3931484.031000018120 60326.316902439 2024-01-17T07:36:20.370694+00:00 19994330.290000081062 28999999.959999918938 27869999.923999991268 3935549.925999999046 60326.316914041 2024-01-17T07:36:21.373091+00:00 19994330.287999991328 29000000.024000000209 27870000.011999998242 3932508.966999977827 60326.316925642 2024-01-17T07:36:22.375490+00:00 19994330.284999970347 29000000.041999999434 27870000.011000011116 3930712.994000018109 60326.316937169 2024-01-17T07:36:23.371387+00:00 19994330.286000009626 28999999.980000000447 27870000.069999989122 3934292.047999978065 60326.316948846 2024-01-17T07:36:24.380291+00:00 19994330.287999991328 28999999.975000008941 27869999.955000009388 3935563.045000017155 60326.316960192 2024-01-17T07:36:25.360561+00:00 19994330.284999970347 28999999.978999998420 27870000.003999978304 3936111.969000012148 60326.316971974 2024-01-17T07:36:26.378585+00:00 19994330.292000059038 29000000.037999991328 27869999.955000009388 3935776.083999990951 60326.316983395 2024-01-17T07:36:27.365366+00:00 19994330.284999970347 29000000.016999989748 27870000.046999990940 3935832.933999984991 60326.316994997 2024-01-17T07:36:28.367761+00:00 19994330.291000008583 28999999.967000011355 27869999.976000010967 3934761.930000007153 60326.317006780 2024-01-17T07:36:29.385783+00:00 19994330.286000009626 28999999.992000009865 27870000.000999990851 3932697.057000011206 60326.317018201 2024-01-17T07:36:30.372568+00:00 19994330.287999991328 29000000.018999990076 27869999.989000018686 3934780.972000002861 60326.317029803 2024-01-17T07:36:31.374967+00:00 19994330.286000009626 29000000.017000019550 27870000.058999959379 3933539.002999991179 60326.317041224 2024-01-17T07:36:32.361750+00:00 19994330.289000030607 28999999.994999948889 27869999.968000050634 3931306.984999984968 60326.317052868 2024-01-17T07:36:33.367792+00:00 19994330.286000009626 28999999.977000061423 27869999.996999979019 3926554.019000024069 60326.317064469 2024-01-17T07:36:34.370149+00:00 19994330.288999918848 29000000.026999950409 27870000.001999970526 3929731.016999990214 60326.317076071 2024-01-17T07:36:35.372552+00:00 19994330.289000030607 28999999.979000028223 27869999.981000009924 3935842.051999986172 60326.317087492 2024-01-17T07:36:36.359334+00:00 19994330.286000009626 28999999.996999979019 27869999.970000028610 3931692.006999998819 60326.317099275 2024-01-17T07:36:37.377371+00:00 19994330.286999940872 29000000.004000011832 27870000.041999999434 3930182.987000017893 60326.317110877 2024-01-17T07:36:38.379779+00:00 19994330.287999998778 28999999.978999968618 27869999.976999938488 3933647.826000005007 60326.317122298 2024-01-17T07:36:39.366553+00:00 19994330.287000000477 29000000.032000061125 27870000.018000010401 3932146.145999997854 60326.317133900 2024-01-17T07:36:40.368957+00:00 19994330.285000000149 28999999.990000009537 27870000.002000089735 3933889.007999985944 60326.317145502 2024-01-17T07:36:41.371357+00:00 19994330.295000001788 28999999.982999920845 27870000.016999959946 3927462.978000015020 60326.317157104 2024-01-17T07:36:42.373765+00:00 19994330.283000010997 29000000.036000009626 27870000.021000031382 3928879.047999978065 60326.317168631 2024-01-17T07:36:43.369668+00:00 19994330.288999989629 28999999.976000070572 27869999.986999988556 3929481.877000004053 60326.317180308 2024-01-17T07:36:44.378585+00:00 19994330.289000019431 28999999.971999999136 27869999.955999970436 3933582.002000004053 60326.317191653 2024-01-17T07:36:45.358861+00:00 19994330.285999979824 29000000.021999958903 27870000.044000029564 3931886.046000003815 60326.317203436 2024-01-17T07:36:46.376879+00:00 19994330.287999991328 29000000.052000049502 27870000.000000000000 3926356.027000010014 60326.317215038 2024-01-17T07:36:47.379276+00:00 19994330.285000029951 28999999.961999889463 27869999.993000030518 3930075.997999966145 60326.317226459 2024-01-17T07:36:48.366062+00:00 19994330.288999971002 28999999.986000061035 27869999.975999951363 3930358.107000052929 60326.317238061 2024-01-17T07:36:49.368466+00:00 19994330.287000000477 29000000.028000000864 27869999.983000040054 3932005.918999969959 60326.317249663 2024-01-17T07:36:50.370878+00:00 19994330.290000021458 28999999.929000020027 27870000.013999938965 3930770.069999992847 60326.317261265 2024-01-17T07:36:51.373284+00:00 19994330.288999971002 29000000.031999949366 27870000.028000000864 3928791.986999989022 60326.317272686 2024-01-17T07:36:52.360068+00:00 19994330.287000000477 29000000.022999998182 27869999.993000030518 3934822.921999990940 60326.317284469 2024-01-17T07:36:53.378089+00:00 19994330.287000000477 29000000.012000080198 27869999.993999961764 3928593.015000044834 60326.317295890 2024-01-17T07:36:54.364870+00:00 19994330.285000029951 28999999.971999879926 27869999.996000051498 3932364.016999959946 60326.317307492 2024-01-17T07:36:55.367269+00:00 19994330.288999971002 28999999.989000078291 27869999.991999980062 3930203.004000008106 60326.317319274 2024-01-17T07:36:56.385299+00:00 19994330.289000030607 29000000.031999949366 27870000.008999940008 3928653.003000020981 60326.317330695 2024-01-17T07:36:57.372081+00:00 19994330.287000000477 29000000.021000031382 27870000.039000030607 3930523.976999998093 60326.317342297 2024-01-17T07:36:58.374490+00:00 19994330.292999979109 28999999.951999999583 27869999.951000001281 3932131.091000020970 60326.317353718 2024-01-17T07:36:59.361277+00:00 19994330.282999988645 29000000.013000000268 27869999.985000010580 3928370.875999987125 60326.317365501 2024-01-17T07:37:00.379289+00:00 19994330.291000008583 28999999.996999990195 27870000.031999990344 3930219.014999986161 60326.317376922 2024-01-17T07:37:01.366071+00:00 19994330.282000008970 28999999.993999999017 27870000.010000009090 3936584.042999982834 60326.317388524 2024-01-17T07:37:02.368478+00:00 19994330.291000008583 28999999.993000000715 27869999.988999988884 3924055.955000042915 60326.317400126 2024-01-17T07:37:03.370886+00:00 19994330.287000000477 29000000.045000020415 27870000.015000019222 3929012.122999966145 60326.317411728 2024-01-17T07:37:04.373296+00:00 19994330.286999940872 28999999.962999999523 27869999.927999999374 3928395.906000018120 60326.317423330 2024-01-17T07:37:05.375702+00:00 19994330.291000008583 29000000.018999990076 27870000.041999999434 3927453.962999999989 60326.317434751 2024-01-17T07:37:06.362492+00:00 19994330.287999991328 29000000.006999969482 27870000.005999978632 3932427.032999991905 60326.317446534 2024-01-17T07:37:07.380516+00:00 19994330.284000039101 28999999.991000000387 27870000.014999989420 3927980.970000029076 60326.317457955 2024-01-17T07:37:08.367301+00:00 19994330.284999970347 28999999.995000001043 27870000.031000021845 3930880.939999998081 60326.317469557 2024-01-17T07:37:09.369700+00:00 19994330.287999991328 28999999.993000030518 27869999.971000019461 3928648.105999947060 60326.317481159 2024-01-17T07:37:10.372103+00:00 19994330.289000030607 29000000.032000008970 27869999.971999999136 3928972.974000037182 60326.317492761 2024-01-17T07:37:11.374505+00:00 19994330.289000030607 28999999.982999980450 27870000.010999981314 3929384.977999985218 60326.317504182 2024-01-17T07:37:12.361294+00:00 19994330.294000029564 28999999.995000001043 27870000.046000000089 3928189.076000034809 60326.317515783 2024-01-17T07:37:13.363697+00:00 19994330.282999988645 28999999.994000021368 27869999.977999988943 3929078.925999999046 60326.317527566 2024-01-17T07:37:14.381717+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3928827.018999993801 60326.317538987 2024-01-17T07:37:15.368497+00:00 19994330.283999919891 28999999.971000019461 27869999.969999969006 3929455.009000002872 60326.317550589 2024-01-17T07:37:16.370897+00:00 19994330.291000008583 29000000.003000020981 27870000.002000030130 3928313.001999973785 60326.317562191 2024-01-17T07:37:17.373300+00:00 19994330.287000060081 29000000.010999921709 27870000.018999930471 3931214.975000023842 60326.317573809 2024-01-17T07:37:18.377066+00:00 19994330.286999940872 29000000.032000061125 27870000.014000058174 3931633.130999981891 60326.317585229 2024-01-17T07:37:19.363797+00:00 19994330.289000030607 28999999.980000019073 27869999.993999961764 3932857.981000006199 60326.317596831 2024-01-17T07:37:20.366203+00:00 19994330.287999991328 28999999.993999961764 27870000.004000071436 3930362.917999982834 60326.317608433 2024-01-17T07:37:21.368605+00:00 19994330.286000009626 28999999.980999950320 27869999.962999939919 3934447.045000017155 60326.317620035 2024-01-17T07:37:22.371008+00:00 19994330.286000009626 29000000.016000028700 27870000.019999980927 3928703.888000010978 60326.317631456 2024-01-17T07:37:23.357793+00:00 19994330.287999991328 29000000.012000080198 27870000.007000088692 3930874.052999972831 60326.317643239 2024-01-17T07:37:24.375814+00:00 19994330.289000030607 28999999.979999899864 27869999.980000019073 3925722.022000014782 60326.317654841 2024-01-17T07:37:25.378219+00:00 19994330.287999991328 29000000.026000019163 27870000.028000000864 3928731.004999995232 60326.317666261 2024-01-17T07:37:26.364994+00:00 19994330.289000030607 28999999.971000079066 27869999.961999889463 3928568.077000021935 60326.317677863 2024-01-17T07:37:27.367395+00:00 19994330.285999890417 28999999.987999919802 27870000.036000009626 3929653.917999982834 60326.317689465 2024-01-17T07:37:28.369796+00:00 19994330.286000009626 29000000.028000000864 27869999.999000068754 3931183.949999988079 60326.317701067 2024-01-17T07:37:29.372193+00:00 19994330.287000060081 28999999.968000050634 27869999.970999959856 3931065.013000010978 60326.317712488 2024-01-17T07:37:30.358966+00:00 19994330.286999940872 29000000.018000010401 27870000.031000021845 3931640.085999966133 60326.317724271 2024-01-17T07:37:31.376997+00:00 19994330.287999991328 28999999.990999940783 27869999.934000018984 3932182.971000016201 60326.317735692 2024-01-17T07:37:32.363769+00:00 19994330.287999998778 29000000.004999998957 27870000.036000009626 3927001.021000028122 60326.317747294 2024-01-17T07:37:33.366169+00:00 19994330.289999999106 28999999.968999978155 27870000.003999948502 3932348.876999973785 60326.317758895 2024-01-17T07:37:34.368566+00:00 19994330.289000000805 29000000.063000079244 27870000.016000028700 3931503.970000029076 60326.317770497 2024-01-17T07:37:35.370963+00:00 19994330.287999998778 28999999.964999999851 27870000.016999959946 3926219.062999964226 60326.317782099 2024-01-17T07:37:36.373362+00:00 19994330.285000000149 29000000.013999998569 27869999.969999998808 3931608.055999993812 60326.317793625 2024-01-17T07:37:37.369256+00:00 19994330.285999979824 28999999.981000009924 27869999.989000000060 3935069.983000040054 60326.317805303 2024-01-17T07:37:38.378164+00:00 19994330.289000000805 29000000.009999990463 27870000.008999999613 3934191.981000006199 60326.317816649 2024-01-17T07:37:39.358441+00:00 19994330.287000000477 28999999.988000009209 27869999.997999999672 3930457.038999975193 60326.317828431 2024-01-17T07:37:40.376466+00:00 19994330.291999999434 29000000.025999989361 27869999.997999999672 3931206.963999987114 60326.317839853 2024-01-17T07:37:41.363239+00:00 19994330.288000021130 29000000.011999990791 27870000.043999999762 3934843.986000000965 60326.317851454 2024-01-17T07:37:42.365638+00:00 19994330.285999979824 28999999.964999999851 27869999.978000018746 3934464.986000000965 60326.317863056 2024-01-17T07:37:43.368031+00:00 19994330.288000021130 29000000.027000010014 27870000.019999980927 3930479.988000034820 60326.317874658 2024-01-17T07:37:44.370437+00:00 19994330.285000000149 28999999.992999970913 27869999.978999998420 3933859.992999970913 60326.317886260 2024-01-17T07:37:45.372840+00:00 19994330.287999991328 28999999.973000049591 27869999.986000001431 3930549.118000030983 60326.317897681 2024-01-17T07:37:46.359621+00:00 19994330.287000000477 29000000.023999989033 27870000.044000029564 3934383.922999978065 60326.317909463 2024-01-17T07:37:47.377642+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3933978.986000000965 60326.317920885 2024-01-17T07:37:48.364421+00:00 19994330.287999991328 29000000.005999978632 27869999.966999951750 3932702.074999988079 60326.317932487 2024-01-17T07:37:49.366818+00:00 19994330.286000009626 29000000.022000011057 27870000.064000010490 3933979.107999979984 60326.317944088 2024-01-17T07:37:50.369215+00:00 19994330.287000000477 28999999.950999978930 27869999.928000029176 3931751.919000030030 60326.317955690 2024-01-17T07:37:51.371617+00:00 19994330.287999991328 29000000.008000019938 27869999.995999988168 3931397.894999980927 60326.317967292 2024-01-17T07:37:52.374019+00:00 19994330.287000000477 29000000.007000029087 27870000.037000000477 3931871.021000028122 60326.317978713 2024-01-17T07:37:53.360800+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3930467.064999938011 60326.317990496 2024-01-17T07:37:54.378822+00:00 19994330.287000000477 28999999.991999980062 27869999.992999970913 3929567.961000084877 60326.318001917 2024-01-17T07:37:55.365595+00:00 19994330.287000000477 28999999.990999940783 27869999.987999979407 3929950.916999936104 60326.318013519 2024-01-17T07:37:56.367995+00:00 19994330.288999971002 29000000.019999980927 27869999.996000051498 3932289.088999987114 60326.318025121 2024-01-17T07:37:57.370398+00:00 19994330.291999999434 28999999.997000098228 27869999.981999989599 3929862.891000031959 60326.318036722 2024-01-17T07:37:58.372801+00:00 19994330.283000048250 29000000.010999921709 27870000.069000009447 3930132.013000010978 60326.318048143 2024-01-17T07:37:59.359584+00:00 19994330.286999940872 28999999.937000039965 27869999.925999999046 3927841.059000014793 60326.318059745 2024-01-17T07:38:00.361982+00:00 19994330.287999991328 29000000.050999999046 27870000.031999949366 3930754.947999954224 60326.318071527 2024-01-17T07:38:01.379982+00:00 19994330.287000060081 29000000.008000019938 27870000.039000030607 3934762.055999993812 60326.318082948 2024-01-17T07:38:02.366723+00:00 19994330.289999961853 28999999.990999940783 27869999.970999959856 3930409.907000064850 60326.318094550 2024-01-17T07:38:03.369119+00:00 19994330.284999970347 29000000.004000071436 27870000.009000059217 3940182.129999995232 60326.318106152 2024-01-17T07:38:04.371524+00:00 19994330.289000030607 28999999.973999980837 27869999.968999978155 3935862.907999991905 60326.318117754 2024-01-17T07:38:05.373928+00:00 19994330.289000030607 29000000.057000041008 27870000.029000040144 3932818.001999973785 60326.318129175 2024-01-17T07:38:06.360707+00:00 19994330.287999991328 28999999.971999999136 27869999.964999910444 3930123.072999954224 60326.318140777 2024-01-17T07:38:07.363110+00:00 19994330.284000039101 28999999.964999910444 27870000.011000040919 3933034.968000053894 60326.318152378 2024-01-17T07:38:08.365503+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3933773.050999999046 60326.318163980 2024-01-17T07:38:09.367903+00:00 19994330.289999961853 28999999.993000030518 27870000.019000049680 3935162.937999964226 60326.318175582 2024-01-17T07:38:10.370297+00:00 19994330.289999961853 29000000.003000020981 27869999.963999990374 3936296.116000055801 60326.318187184 2024-01-17T07:38:11.372701+00:00 19994330.286000009626 28999999.988000039011 27869999.950999978930 3934108.906000018120 60326.318198786 2024-01-17T07:38:12.375100+00:00 19994330.287000060081 29000000.011999990791 27870000.049000021070 3936896.955999969970 60326.318210207 2024-01-17T07:38:13.361879+00:00 19994330.287999991328 28999999.982000000775 27869999.945999979973 3931585.138999938965 60326.318221990 2024-01-17T07:38:14.379903+00:00 19994330.286000009626 29000000.008000001311 27870000.009000059217 3933070.910000085831 60326.318233410 2024-01-17T07:38:15.366667+00:00 19994330.288999918848 29000000.022999990731 27870000.057999998331 3933854.064000010025 60326.318245012 2024-01-17T07:38:16.369068+00:00 19994330.286000009626 28999999.953000009060 27869999.910000000149 3931770.883999944199 60326.318256539 2024-01-17T07:38:17.364965+00:00 19994330.287000060081 29000000.025999989361 27870000.100999999791 3935975.009000062943 60326.318268216 2024-01-17T07:38:18.373871+00:00 19994330.293999910355 28999999.999000009149 27869999.944000009447 3936048.047999978065 60326.318279818 2024-01-17T07:38:19.376270+00:00 19994330.283000111580 29000000.052999999374 27870000.076000008732 3931035.014999986161 60326.318291345 2024-01-17T07:38:20.372165+00:00 19994330.288999918848 28999999.966999981552 27869999.907999988645 3935911.891999959946 60326.318303022 2024-01-17T07:38:21.381074+00:00 19994330.286000009626 29000000.001000050455 27870000.046999990940 3930388.088999987114 60326.318314367 2024-01-17T07:38:22.361345+00:00 19994330.289000030607 29000000.010999981314 27870000.013000011444 3933986.026000022888 60326.318326150 2024-01-17T07:38:23.379367+00:00 19994330.289999961853 28999999.958000000566 27869999.950000021607 3929609.937000035774 60326.318337571 2024-01-17T07:38:24.366153+00:00 19994330.284000039101 29000000.011999960989 27870000.034999970347 3932734.005999923218 60326.318349173 2024-01-17T07:38:25.368555+00:00 19994330.289000000805 29000000.001000050455 27869999.995000001043 3933306.059000014793 60326.318360594 2024-01-17T07:38:26.355338+00:00 19994330.291999999434 29000000.028999980539 27870000.040000021458 3928978.940000057220 60326.318372377 2024-01-17T07:38:27.373365+00:00 19994330.283999990672 28999999.960999969393 27869999.945999979973 3934088.077000021935 60326.318383979 2024-01-17T07:38:28.375766+00:00 19994330.285999998450 29000000.052000049502 27870000.055000010878 3937754.003000020981 60326.318395400 2024-01-17T07:38:29.362547+00:00 19994330.290000010282 28999999.972999930382 27869999.952000018209 3931935.903999925125 60326.318407183 2024-01-17T07:38:30.380565+00:00 19994330.285999998450 28999999.981999989599 27870000.029999971390 3929011.088000059128 60326.318418603 2024-01-17T07:38:31.367348+00:00 19994330.285000011325 28999999.993000030518 27869999.966000020504 3935006.969999908935 60326.318430205 2024-01-17T07:38:32.369745+00:00 19994330.292999979109 29000000.042000059038 27870000.075999978930 3933360.910000085831 60326.318441627 2024-01-17T07:38:33.356529+00:00 19994330.287000000477 29000000.023999929428 27869999.941000040621 3933776.110000013839 60326.318453409 2024-01-17T07:38:34.374557+00:00 19994330.288000021130 28999999.962000008672 27870000.013000011444 3930401.051999927033 60326.318464831 2024-01-17T07:38:35.361333+00:00 19994330.285000000149 28999999.998000029474 27869999.996999979019 3933187.863999962807 60326.318476432 2024-01-17T07:38:36.363733+00:00 19994330.287999991328 29000000.003000020981 27869999.965999960899 3936208.013000010978 60326.318488215 2024-01-17T07:38:37.381754+00:00 19994330.288000021130 28999999.995999928564 27870000.011999960989 3935906.012000083923 60326.318499636 2024-01-17T07:38:38.368540+00:00 19994330.286000009626 28999999.994000080973 27870000.028000000864 3932384.950999975204 60326.318511238 2024-01-17T07:38:39.370942+00:00 19994330.289999961853 28999999.993999961764 27869999.979000091553 3925784.113000034820 60326.318522659 2024-01-17T07:38:40.357722+00:00 19994330.290000021458 29000000.009999990463 27869999.987999919802 3935660.963999987114 60326.318534441 2024-01-17T07:38:41.375749+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3930615.038999915123 60326.318545863 2024-01-17T07:38:42.362533+00:00 19994330.287000000477 29000000.001000050455 27869999.986000061035 3927156.913000106812 60326.318557465 2024-01-17T07:38:43.364935+00:00 19994330.285999950022 28999999.990999940783 27869999.992999911308 3931370.018999934196 60326.318569066 2024-01-17T07:38:44.367339+00:00 19994330.290000021458 29000000.019000049680 27870000.034000039101 3929784.031000018120 60326.318580668 2024-01-17T07:38:45.369744+00:00 19994330.285000029951 29000000.001999970526 27869999.971999999136 3935706.988000034820 60326.318592374 2024-01-17T07:38:46.381147+00:00 19994330.290999948978 28999999.998000029474 27870000.049999948591 3932906.005999923218 60326.318603860 2024-01-17T07:38:47.373477+00:00 19994330.288000050932 28999999.971999999136 27869999.945000048727 3935753.041000009049 60326.318615424 2024-01-17T07:38:48.372623+00:00 19994330.287000000477 29000000.016999959946 27869999.971999999136 3933456.037000060081 60326.318626845 2024-01-17T07:38:49.359402+00:00 19994330.285999950022 28999999.991000000387 27870000.011000040919 3932842.959999918938 60326.318638627 2024-01-17T07:38:50.377428+00:00 19994330.288000050932 29000000.004000011832 27869999.988999959081 3928399.947000027169 60326.318650049 2024-01-17T07:38:51.364211+00:00 19994330.285999950022 29000000.006999999285 27870000.041000008583 3931924.001000047196 60326.318661651 2024-01-17T07:38:52.366608+00:00 19994330.290000081062 29000000.019000008702 27869999.991999980062 3934077.008999944199 60326.318673252 2024-01-17T07:38:53.369001+00:00 19994330.287999991328 28999999.984000001103 27869999.962999999523 3933230.012000083923 60326.318684854 2024-01-17T07:38:54.371399+00:00 19994330.288999918848 28999999.986999988556 27870000.026000000536 3927946.106999992859 60326.318696456 2024-01-17T07:38:55.373803+00:00 19994330.287000060081 29000000.011000011116 27870000.013999998569 3928988.889999986161 60326.318707877 2024-01-17T07:38:56.360585+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3931118.023999928962 60326.318719660 2024-01-17T07:38:57.378611+00:00 19994330.284999970347 29000000.013999968767 27870000.010999988765 3930850.032000064850 60326.318731081 2024-01-17T07:38:58.365393+00:00 19994330.289000030607 28999999.967000011355 27869999.951999988407 3933361.985000013839 60326.318742683 2024-01-17T07:38:59.367791+00:00 19994330.287999991328 28999999.981000009924 27870000.002000000328 3933715.962999939919 60326.318754285 2024-01-17T07:39:00.370174+00:00 19994330.289999961853 29000000.004000011832 27869999.966000020504 3928435.057999968994 60326.318765886 2024-01-17T07:39:01.372576+00:00 19994330.287000060081 29000000.049000021070 27870000.079999979585 3928420.000000000000 60326.318777307 2024-01-17T07:39:02.359351+00:00 19994330.287999991328 28999999.976000010967 27869999.977999988943 3932747.000000000000 60326.318788909 2024-01-17T07:39:03.361753+00:00 19994330.287999991328 28999999.978999968618 27869999.975000020117 3930656.964000105858 60326.318800692 2024-01-17T07:39:04.379786+00:00 19994330.286999940872 28999999.995000001043 27870000.010999981314 3935111.031999946106 60326.318812113 2024-01-17T07:39:05.366558+00:00 19994330.287999991328 29000000.037000000477 27870000.032000008970 3928480.988000034820 60326.318823715 2024-01-17T07:39:06.368953+00:00 19994330.286000009626 28999999.999999940395 27869999.965000029653 3928564.009999989998 60326.318835317 2024-01-17T07:39:07.371352+00:00 19994330.289000030607 28999999.999000068754 27870000.050999999046 3928270.981999992859 60326.318846919 2024-01-17T07:39:08.373750+00:00 19994330.289000030607 28999999.980000019073 27869999.963999990374 3925597.934999942780 60326.318858445 2024-01-17T07:39:09.369645+00:00 19994330.286000009626 29000000.046999931335 27870000.051999989897 3924994.050000071991 60326.318870047 2024-01-17T07:39:10.372051+00:00 19994330.291999939829 28999999.940000060946 27869999.934000018984 3933711.981999992859 60326.318881468 2024-01-17T07:39:11.358829+00:00 19994330.282000061125 29000000.026999950409 27870000.060999989510 3931813.980000019073 60326.318893070 2024-01-17T07:39:12.361226+00:00 19994330.288999918848 29000000.000000000000 27869999.951999958605 3927824.961999893188 60326.318904852 2024-01-17T07:39:13.379247+00:00 19994330.286000009626 28999999.988999959081 27870000.025000099093 3929667.049000024796 60326.318916273 2024-01-17T07:39:14.366026+00:00 19994330.287999991328 29000000.019000049680 27870000.008999940008 3930006.986000061035 60326.318927875 2024-01-17T07:39:15.368426+00:00 19994330.289000030607 29000000.011999960989 27869999.975000020117 3927088.031000018120 60326.318939477 2024-01-17T07:39:16.370827+00:00 19994330.287999991328 28999999.989000078291 27869999.995999928564 3931084.042999982834 60326.318951079 2024-01-17T07:39:17.373231+00:00 19994330.292000059038 28999999.978999968618 27869999.975000020117 3929689.995999931823 60326.318962500 2024-01-17T07:39:18.360012+00:00 19994330.283999919891 29000000.018999930471 27870000.057000041008 3926462.003000020981 60326.318974102 2024-01-17T07:39:19.362409+00:00 19994330.287000000477 29000000.030000090599 27869999.990000009537 3929367.902999997139 60326.318985704 2024-01-17T07:39:20.364809+00:00 19994330.285999998450 28999999.981999989599 27869999.995000001043 3926421.078999996185 60326.318997306 2024-01-17T07:39:21.367213+00:00 19994330.287000000477 28999999.981999989599 27869999.980000019073 3928853.999000072014 60326.319008907 2024-01-17T07:39:22.369616+00:00 19994330.289999991655 28999999.970000028610 27869999.997999910265 3927705.004999995232 60326.319020510 2024-01-17T07:39:23.372016+00:00 19994330.287999998778 29000000.039999961853 27870000.063000079244 3931341.985000013839 60326.319032111 2024-01-17T07:39:24.374419+00:00 19994330.289000000805 29000000.004999998957 27869999.937999960035 3934129.967999935150 60326.319043652 2024-01-17T07:39:25.371571+00:00 19994330.286999989301 28999999.967000011355 27870000.062000039965 3928712.009999989998 60326.319055254 2024-01-17T07:39:26.373923+00:00 19994330.288000021130 29000000.034000001848 27869999.934999939054 3929286.100000023842 60326.319066674 2024-01-17T07:39:27.360695+00:00 19994330.285000000149 28999999.969999998808 27870000.032000061125 3929522.929000020027 60326.319078277 2024-01-17T07:39:28.363100+00:00 19994330.289000000805 28999999.993000000715 27870000.018000010401 3931010.008000016212 60326.319089878 2024-01-17T07:39:29.365503+00:00 19994330.289999991655 28999999.995999988168 27869999.885999921709 3928040.947999954224 60326.319101480 2024-01-17T07:39:30.367907+00:00 19994330.287000000477 29000000.026000019163 27870000.080999970436 3932224.029999970924 60326.319113082 2024-01-17T07:39:31.370305+00:00 19994330.289000000805 29000000.050999999046 27870000.055000070482 3933088.077000021935 60326.319124684 2024-01-17T07:39:32.372707+00:00 19994330.283999979496 28999999.959999978542 27869999.921000000089 3933606.000000000000 60326.319136286 2024-01-17T07:39:33.375109+00:00 19994330.291999999434 28999999.997999999672 27870000.003000009805 3931548.957000017166 60326.319147707 2024-01-17T07:39:34.361893+00:00 19994330.283000048250 28999999.986000031233 27870000.029999990016 3935011.896000028122 60326.319159309 2024-01-17T07:39:35.364292+00:00 19994330.289999961853 29000000.013000011444 27869999.991000011563 3933280.034999967087 60326.319170911 2024-01-17T07:39:36.366689+00:00 19994330.286000009626 28999999.984999950975 27869999.997999999672 3933695.032999991905 60326.319182513 2024-01-17T07:39:37.369095+00:00 19994330.290000021458 28999999.981999989599 27869999.986999988556 3937789.986000061035 60326.319193934 2024-01-17T07:39:38.355876+00:00 19994330.287999991328 29000000.002000030130 27869999.980000019073 3927969.903999925125 60326.319205716 2024-01-17T07:39:39.373903+00:00 19994330.286000009626 29000000.004000011832 27870000.037999991328 3935950.136000037193 60326.319217319 2024-01-17T07:39:40.376311+00:00 19994330.288999971002 28999999.982999980450 27869999.935999989510 3933008.957000017166 60326.319228739 2024-01-17T07:39:41.363092+00:00 19994330.291000008583 29000000.032000008970 27870000.075000021607 3936394.985999941826 60326.319240341 2024-01-17T07:39:42.365488+00:00 19994330.279999971390 29000000.018000010401 27870000.003000020981 3931945.008000016212 60326.319251943 2024-01-17T07:39:43.367892+00:00 19994330.289000030607 29000000.006000038236 27869999.997999969870 3934119.960000038147 60326.319263545 2024-01-17T07:39:44.370294+00:00 19994330.284999970347 28999999.962999939919 27870000.000999990851 3928139.026999949943 60326.319275072 2024-01-17T07:39:45.366187+00:00 19994330.295000080019 29000000.019999980927 27870000.018000010401 3932386.050000071991 60326.319286749 2024-01-17T07:39:46.375093+00:00 19994330.285999890417 29000000.021000031382 27869999.984000030905 3929408.046999930870 60326.319298095 2024-01-17T07:39:47.355363+00:00 19994330.289000030607 29000000.003999948502 27869999.978999968618 3934328.981999992859 60326.319309877 2024-01-17T07:39:48.373386+00:00 19994330.282999988645 28999999.950000051409 27869999.998000029474 3931783.893000007141 60326.319321554 2024-01-17T07:39:49.382291+00:00 19994330.289000030607 29000000.049000021070 27870000.024999979883 3934449.003000020981 60326.319332900 2024-01-17T07:39:50.362560+00:00 19994330.289000030607 28999999.996999979019 27869999.977000061423 3933419.952999948990 60326.319344683 2024-01-17T07:39:51.380583+00:00 19994330.286999940872 28999999.953999999911 27869999.995000001043 3932212.011000037193 60326.319356103 2024-01-17T07:39:52.367359+00:00 19994330.289000030607 29000000.042999979109 27870000.022999998182 3929037.121999979019 60326.319367705 2024-01-17T07:39:53.369758+00:00 19994330.289000030607 28999999.963000059128 27869999.965999960899 3931044.978000044823 60326.319379127 2024-01-17T07:39:54.356542+00:00 19994330.285999890417 28999999.991999980062 27870000.013999938965 3932896.995000004768 60326.319390909 2024-01-17T07:39:55.374564+00:00 19994330.287000060081 29000000.009999990463 27870000.044000029564 3930848.013000010978 60326.319402331 2024-01-17T07:39:56.361344+00:00 19994330.286000009626 29000000.026999950409 27869999.968999978155 3930919.001999973785 60326.319413932 2024-01-17T07:39:57.363747+00:00 19994330.286999940872 29000000.013000011444 27869999.980000019073 3927040.924999951851 60326.319425715 2024-01-17T07:39:58.381769+00:00 19994330.291000008583 28999999.968999978155 27870000.014000058174 3932369.986000061035 60326.319437136 2024-01-17T07:39:59.368547+00:00 19994330.287999991328 29000000.007000088692 27870000.036999940872 3931474.047999978065 60326.319448737 2024-01-17T07:40:00.370936+00:00 19994330.287000060081 28999999.962000008672 27869999.925999999046 3928226.069000006188 60326.319460159 2024-01-17T07:40:01.357724+00:00 19994330.286999940872 29000000.059999939054 27870000.046000000089 3930754.825999975204 60326.319471941 2024-01-17T07:40:02.375750+00:00 19994330.287999991328 28999999.945999979973 27870000.003000020981 3927541.113000034820 60326.319483363 2024-01-17T07:40:03.362531+00:00 19994330.285000089556 29000000.043000001460 27870000.001999970526 3931272.978999971878 60326.319494965 2024-01-17T07:40:04.364938+00:00 19994330.289999961853 29000000.000999990851 27870000.024000048637 3928412.039999961853 60326.319506567 2024-01-17T07:40:05.367338+00:00 19994330.284999970347 28999999.991000011563 27869999.962000008672 3930208.000000000000 60326.319518168 2024-01-17T07:40:06.369739+00:00 19994330.290000081062 28999999.998999979347 27870000.004999998957 3928778.989000082016 60326.319529770 2024-01-17T07:40:07.372145+00:00 19994330.292999979109 29000000.004999998957 27870000.008000019938 3929798.018000007141 60326.319541191 2024-01-17T07:40:08.358906+00:00 19994330.282999988645 29000000.001000020653 27870000.002999901772 3929738.937999964226 60326.319552909 2024-01-17T07:40:09.371351+00:00 19994330.289999961853 29000000.021000001580 27870000.009000059217 3930228.024999976158 60326.319564330 2024-01-17T07:40:10.358141+00:00 19994330.289000030607 28999999.993999991566 27869999.989000000060 3924079.059000014793 60326.319576113 2024-01-17T07:40:11.376172+00:00 19994330.281000021845 28999999.986999988556 27869999.989999998361 3927048.981000001077 60326.319587534 2024-01-17T07:40:12.362954+00:00 19994330.289999961853 29000000.029000040144 27870000.021999999881 3932133.936999999918 60326.319599136 2024-01-17T07:40:13.365348+00:00 19994330.285999998450 28999999.949999991804 27869999.949000000954 3928370.982999999076 60326.319610738 2024-01-17T07:40:14.367749+00:00 19994330.291999999434 29000000.029999971390 27870000.030999988317 3922992.066000000108 60326.319622340 2024-01-17T07:40:15.370142+00:00 19994330.286000009626 28999999.986000001431 27870000.011000011116 3928147.907999999821 60326.319633942 2024-01-17T07:40:16.372543+00:00 19994330.289999991655 29000000.001000050455 27869999.941000010818 3932737.108000002801 60326.319645362 2024-01-17T07:40:17.359319+00:00 19994330.284000009298 28999999.986999988556 27870000.045999970287 3927264.031999997795 60326.319657145 2024-01-17T07:40:18.377355+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3928190.899000003934 60326.319668566 2024-01-17T07:40:19.364129+00:00 19994330.289000019431 29000000.016999959946 27870000.000000000000 3930812.000999995042 60326.319680168 2024-01-17T07:40:20.366537+00:00 19994330.285999979824 28999999.987000048161 27869999.995999988168 3929470.960000000894 60326.319691770 2024-01-17T07:40:21.368935+00:00 19994330.289999991655 29000000.018000010401 27869999.991999980062 3930631.068000004161 60326.319703372 2024-01-17T07:40:22.371333+00:00 19994330.290000021458 28999999.985000010580 27870000.002000030130 3929238.971999994945 60326.319714898 2024-01-17T07:40:23.367225+00:00 19994330.285999979824 29000000.022999998182 27869999.994000021368 3929092.021999999881 60326.319726501 2024-01-17T07:40:24.369632+00:00 19994330.286000009626 29000000.003999948502 27870000.060999989510 3930925.995000004768 60326.319738178 2024-01-17T07:40:25.378538+00:00 19994330.290000021458 28999999.968999978155 27869999.927999969572 3929687.067999995779 60326.319749523 2024-01-17T07:40:26.358811+00:00 19994330.280999958515 28999999.988999959081 27869999.967999991030 3928201.975000001024 60326.319761306 2024-01-17T07:40:27.376828+00:00 19994330.291000008583 29000000.032000061125 27870000.081000030041 3932564.937000005972 60326.319772727 2024-01-17T07:40:28.363607+00:00 19994330.291000008583 28999999.970999959856 27869999.949000000954 3929842.070999994874 60326.319784329 2024-01-17T07:40:29.366011+00:00 19994330.286000009626 29000000.006000038236 27870000.020999971777 3931304.995000004768 60326.319795931 2024-01-17T07:40:30.368414+00:00 19994330.291000008583 29000000.011999960989 27870000.024000048637 3929557.008999987971 60326.319807533 2024-01-17T07:40:31.370821+00:00 19994330.281999949366 29000000.024999979883 27869999.998000029474 3928355.982000008225 60326.319818954 2024-01-17T07:40:32.357601+00:00 19994330.292000059038 28999999.983000040054 27869999.975999951363 3928489.991999999154 60326.319830736 2024-01-17T07:40:33.375624+00:00 19994330.283999979496 28999999.993999961764 27870000.008999940008 3930835.105000004172 60326.319842339 2024-01-17T07:40:34.378028+00:00 19994330.287999991328 29000000.025000099093 27869999.997000098228 3927145.938999996055 60326.319853759 2024-01-17T07:40:35.364808+00:00 19994330.287999991328 28999999.936999920756 27869999.996999979019 3927673.982999994885 60326.319865361 2024-01-17T07:40:36.367207+00:00 19994330.286000009626 29000000.031000021845 27870000.044000029564 3928515.063000007998 60326.319876963 2024-01-17T07:40:37.369600+00:00 19994330.290000021458 29000000.014999989420 27869999.961999889463 3930064.888999999035 60326.319888565 2024-01-17T07:40:38.372006+00:00 19994330.288999971002 28999999.995000001043 27869999.968000050634 3929643.990999997128 60326.319899986 2024-01-17T07:40:39.358785+00:00 19994330.286000009626 29000000.001000050455 27870000.039999961853 3929750.027999997139 60326.319911769 2024-01-17T07:40:40.376812+00:00 19994330.284999970347 28999999.960000000894 27869999.962000008672 3928732.967000008095 60326.319923189 2024-01-17T07:40:41.363586+00:00 19994330.289000030607 29000000.015999998897 27870000.006000038236 3929000.148000001907 60326.319934791 2024-01-17T07:40:42.365988+00:00 19994330.291999939829 29000000.006000000983 27869999.975999951363 3932728.900999993086 60326.319946393 2024-01-17T07:40:43.368389+00:00 19994330.284000039101 29000000.019999999553 27870000.040000081062 3930177.907000004780 60326.319957995 2024-01-17T07:40:44.370788+00:00 19994330.292000059038 29000000.029000010341 27870000.036999940872 3927788.001999989152 60326.319969597 2024-01-17T07:40:45.373191+00:00 19994330.284999970347 28999999.967000011355 27869999.967000011355 3930915.046999990940 60326.319981018 2024-01-17T07:40:46.359970+00:00 19994330.289000030607 29000000.006999999285 27870000.018000010401 3930279.054000020027 60326.319992801 2024-01-17T07:40:47.377989+00:00 19994330.281000021845 28999999.961999978870 27869999.927999969572 3925096.011000006925 60326.320004222 2024-01-17T07:40:48.364765+00:00 19994330.290999889374 29000000.035000000149 27870000.042000059038 3930259.977999985218 60326.320015823 2024-01-17T07:40:49.367164+00:00 19994330.287000060081 28999999.993000030518 27869999.993999999017 3926142.948000013828 60326.320027245 2024-01-17T07:40:50.353945+00:00 19994330.289000030607 29000000.001999970526 27870000.045000001788 3929706.057999997865 60326.320039027 2024-01-17T07:40:51.371961+00:00 19994330.291000008583 28999999.981000009924 27869999.991999998689 3929774.078999996185 60326.320050387 2024-01-17T07:40:52.353467+00:00 19994330.287999991328 29000000.017000019550 27869999.953000009060 3923993.856000006199 60326.320062067 2024-01-17T07:40:53.362585+00:00 19994330.286000009626 29000000.007999960333 27870000.057999998331 3931853.059999973048 60326.320073850 2024-01-17T07:40:54.380617+00:00 19994330.286999940872 28999999.984000030905 27869999.998999979347 3929515.007000029087 60326.320085271 2024-01-17T07:40:55.367392+00:00 19994330.286000009626 29000000.015999969095 27869999.990000009537 3928814.006999998819 60326.320096873 2024-01-17T07:40:56.369801+00:00 19994330.286999940872 28999999.988000039011 27869999.944000009447 3932118.037999988068 60326.320108294 2024-01-17T07:40:57.356582+00:00 19994330.287000060081 29000000.005999978632 27870000.035999979824 3930101.988000005018 60326.320120077 2024-01-17T07:40:58.374606+00:00 19994330.294999960810 28999999.993000030518 27869999.968000020832 3925723.900999993086 60326.320131497 2024-01-17T07:40:59.361390+00:00 19994330.285000089556 28999999.959999918938 27870000.008999999613 3928386.055999993812 60326.320143099 2024-01-17T07:41:00.363785+00:00 19994330.286000009626 29000000.030000090599 27870000.009999990463 3932630.937000005972 60326.320154882 2024-01-17T07:41:01.381804+00:00 19994330.288999918848 29000000.005999919027 27870000.034999970347 3931137.055000007153 60326.320166303 2024-01-17T07:41:02.368583+00:00 19994330.284000039101 28999999.991000059992 27869999.991000059992 3927537.944999992847 60326.320177905 2024-01-17T07:41:03.370982+00:00 19994330.286999940872 29000000.036000009626 27870000.012999951839 3929530.004999995232 60326.320189326 2024-01-17T07:41:04.357764+00:00 19994330.291000008583 28999999.993000030518 27869999.967999991030 3927664.119000018109 60326.320201109 2024-01-17T07:41:05.375797+00:00 19994330.287000060081 28999999.988999959081 27869999.980000019073 3927678.958999990951 60326.320212530 2024-01-17T07:41:06.362582+00:00 19994330.289999961853 29000000.021000031382 27870000.030000030994 3930157.982999979984 60326.320224132 2024-01-17T07:41:07.364984+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3929798.094000012148 60326.320235734 2024-01-17T07:41:08.367386+00:00 19994330.287000000477 28999999.939000010490 27869999.954999919981 3929791.957000017166 60326.320247335 2024-01-17T07:41:09.369787+00:00 19994330.287000000477 29000000.041999939829 27870000.026000019163 3930587.909999995958 60326.320258757 2024-01-17T07:41:10.356567+00:00 19994330.289000000805 28999999.986000061035 27869999.993999961764 3927919.011999994982 60326.320270359 2024-01-17T07:41:11.358971+00:00 19994330.285000000149 28999999.981999989599 27869999.991000059992 3926259.055000007153 60326.320282141 2024-01-17T07:41:12.377005+00:00 19994330.290000010282 29000000.030999898911 27870000.059000018984 3932179.974999994040 60326.320293562 2024-01-17T07:41:13.363779+00:00 19994330.287999991328 29000000.001000050455 27869999.959999918938 3925163.928999990225 60326.320305164 2024-01-17T07:41:14.366179+00:00 19994330.288000021130 28999999.973999980837 27869999.966000080109 3929070.083000003826 60326.320316766 2024-01-17T07:41:15.368580+00:00 19994330.287000000477 29000000.067000031471 27870000.049000021070 3929249.963999987114 60326.320328368 2024-01-17T07:41:16.370980+00:00 19994330.288999971002 28999999.955999970436 27869999.951999899000 3930885.982000023127 60326.320339894 2024-01-17T07:41:17.366871+00:00 19994330.284000009298 28999999.997000001371 27870000.014999989420 3929312.061999977101 60326.320351496 2024-01-17T07:41:18.369281+00:00 19994330.286000009626 28999999.986999999732 27869999.963000059128 3929743.956999986898 60326.320362917 2024-01-17T07:41:19.356064+00:00 19994330.289999961853 29000000.004000011832 27870000.008000019938 3928369.934000014793 60326.320374520 2024-01-17T07:41:20.358467+00:00 19994330.293000038713 28999999.991000000387 27870000.032999988645 3926767.025000036228 60326.320386302 2024-01-17T07:41:21.376483+00:00 19994330.283999979496 28999999.991000000387 27869999.963999990374 3929035.065999985207 60326.320397723 2024-01-17T07:41:22.363262+00:00 19994330.289000030607 28999999.983000010252 27870000.016999959946 3930075.935999989975 60326.320409325 2024-01-17T07:41:23.365663+00:00 19994330.284999970347 29000000.013999998569 27869999.991000059992 3928177.105000019073 60326.320420926 2024-01-17T07:41:24.368060+00:00 19994330.287000000477 29000000.021999981254 27870000.031999949366 3929648.921999990940 60326.320432528 2024-01-17T07:41:25.370462+00:00 19994330.291999999434 29000000.022000011057 27870000.026000019163 3929529.048999965191 60326.320443950 2024-01-17T07:41:26.357241+00:00 19994330.285000029951 28999999.991000000387 27869999.957000020891 3928252.994000018109 60326.320455551 2024-01-17T07:41:27.359644+00:00 19994330.289999961853 28999999.973999980837 27870000.028000000864 3927474.824999988079 60326.320467153 2024-01-17T07:41:28.362042+00:00 19994330.287000000477 29000000.004000011832 27869999.942999999970 3921895.157000004780 60326.320478755 2024-01-17T07:41:29.364441+00:00 19994330.287000000477 29000000.028000000864 27870000.057999998331 3929205.000000000000 60326.320490357 2024-01-17T07:41:30.366834+00:00 19994330.287000000477 28999999.975000020117 27869999.946000009775 3929288.948000013828 60326.320501959 2024-01-17T07:41:31.369236+00:00 19994330.285000029951 28999999.977000001818 27870000.033999990672 3929004.046000003815 60326.320513560 2024-01-17T07:41:32.371637+00:00 19994330.288000050932 29000000.000999990851 27869999.985000010580 3929972.023000001907 60326.320524982 2024-01-17T07:41:33.358427+00:00 19994330.287999991328 28999999.999000009149 27870000.002999991179 3927177.052999972831 60326.320536764 2024-01-17T07:41:34.376453+00:00 19994330.288999918848 29000000.054000020027 27870000.018000010401 3925737.927000045776 60326.320548186 2024-01-17T07:41:35.363233+00:00 19994330.287000060081 28999999.959999918938 27869999.977999988943 3929804.057999968994 60326.320559851 2024-01-17T07:41:36.371168+00:00 19994330.289000030607 29000000.033000111580 27869999.994999971241 3928913.925000011921 60326.320571273 2024-01-17T07:41:37.357933+00:00 19994330.286999940872 28999999.962999939919 27869999.962000008672 3931193.057999968994 60326.320582874 2024-01-17T07:41:38.360340+00:00 19994330.287999991328 29000000.001000050455 27870000.022000011057 3923184.933000028133 60326.320594657 2024-01-17T07:41:39.378358+00:00 19994330.287000060081 29000000.060999989510 27870000.037999991328 3925416.106999992859 60326.320606078 2024-01-17T07:41:40.365133+00:00 19994330.288999918848 29000000.032999988645 27870000.067000031471 3932873.856999992859 60326.320617680 2024-01-17T07:41:41.367530+00:00 19994330.286000009626 28999999.917999979109 27869999.881999969482 3930219.083999990951 60326.320629101 2024-01-17T07:41:42.354306+00:00 19994330.292000059038 29000000.016999959946 27870000.031000021845 3928382.013000010978 60326.320640883 2024-01-17T07:41:43.372329+00:00 19994330.289000030607 29000000.001999970526 27870000.027000010014 3929072.031000018120 60326.320652305 2024-01-17T07:41:44.359111+00:00 19994330.282999988645 28999999.960000038147 27869999.995000001043 3927086.994000018109 60326.320663907 2024-01-17T07:41:45.361516+00:00 19994330.291999939829 29000000.024000048637 27870000.009999990463 3926915.947999954224 60326.320675508 2024-01-17T07:41:46.363916+00:00 19994330.281000021845 29000000.026000019163 27869999.982999980450 3933553.950000048149 60326.320687110 2024-01-17T07:41:47.366312+00:00 19994330.289999961853 29000000.020999908447 27870000.062999960035 3931604.002999960911 60326.320698712 2024-01-17T07:41:48.368709+00:00 19994330.290000081062 28999999.977000001818 27869999.978000041097 3931368.097999989986 60326.320710314 2024-01-17T07:41:49.371101+00:00 19994330.283999919891 28999999.975000020117 27869999.947000030428 3929886.930000007153 60326.320721915 2024-01-17T07:41:50.373506+00:00 19994330.292000059038 28999999.986000061035 27869999.995999928564 3924713.947000027169 60326.320733337 2024-01-17T07:41:51.360294+00:00 19994330.286000009626 28999999.975999951363 27869999.981000069529 3930211.148000001907 60326.320744939 2024-01-17T07:41:52.362698+00:00 19994330.286000009626 29000000.014000058174 27870000.011999960989 3930779.853999971878 60326.320756541 2024-01-17T07:41:53.365095+00:00 19994330.286999940872 29000000.043999910355 27870000.044999960810 3923852.076000034809 60326.320768142 2024-01-17T07:41:54.367494+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3929560.054999948014 60326.320779563 2024-01-17T07:41:55.354265+00:00 19994330.289000030607 29000000.039999999106 27870000.050999999046 3932482.041000009049 60326.320791346 2024-01-17T07:41:56.372293+00:00 19994330.287999991328 28999999.937000010163 27869999.915000081062 3925725.875000000000 60326.320802948 2024-01-17T07:41:57.374694+00:00 19994330.291000008583 29000000.008999988437 27870000.038999918848 3927512.022000014782 60326.320814369 2024-01-17T07:41:58.361467+00:00 19994330.286000009626 29000000.018999990076 27870000.017000079155 3926713.999000012875 60326.320825971 2024-01-17T07:41:59.363868+00:00 19994330.286000009626 28999999.978000018746 27869999.980000019073 3928143.014999986161 60326.320837573 2024-01-17T07:42:00.366278+00:00 19994330.287999998778 29000000.032999988645 27869999.977999929339 3927621.905000030994 60326.320849174 2024-01-17T07:42:01.368649+00:00 19994330.287999998778 28999999.990000009537 27870000.031000021845 3928921.028999983799 60326.320860701 2024-01-17T07:42:02.364544+00:00 19994330.286000009626 28999999.975000020117 27869999.968999978155 3934003.010999978054 60326.320872378 2024-01-17T07:42:03.373433+00:00 19994330.289999999106 28999999.979999959469 27869999.998000029474 3929339.051999986172 60326.320883980 2024-01-17T07:42:04.375830+00:00 19994330.287000000477 29000000.032999988645 27869999.996000051498 3931201.967000008095 60326.320895506 2024-01-17T07:42:05.371726+00:00 19994330.289999991655 29000000.011000040919 27869999.997999910265 3931539.990000010002 60326.320907108 2024-01-17T07:42:06.374126+00:00 19994330.285999998450 28999999.984999950975 27869999.975999999791 3927085.022000014782 60326.320918529 2024-01-17T07:42:07.360905+00:00 19994330.284000009298 29000000.007000029087 27870000.004999998957 3936040.998000026215 60326.320930131 2024-01-17T07:42:08.363307+00:00 19994330.289999991655 29000000.008999999613 27870000.046999990940 3928143.975999950897 60326.320941733 2024-01-17T07:42:09.365714+00:00 19994330.288000021130 28999999.991999980062 27869999.975999999791 3931259.022000014782 60326.320953335 2024-01-17T07:42:10.368114+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3930187.898000001907 60326.320964755 2024-01-17T07:42:11.354894+00:00 19994330.287000000477 28999999.973999980837 27869999.962000008672 3929852.069000006188 60326.320976539 2024-01-17T07:42:12.372915+00:00 19994330.289000000805 29000000.001000050455 27870000.015999998897 3927207.084999979008 60326.320987959 2024-01-17T07:42:13.359697+00:00 19994330.289999991655 29000000.031999949366 27870000.049999978393 3928460.995000004768 60326.320999561 2024-01-17T07:42:14.362097+00:00 19994330.282000008970 28999999.986999988556 27869999.969000011683 3932402.873000026215 60326.321011163 2024-01-17T07:42:15.364495+00:00 19994330.288999971002 29000000.020000100136 27869999.992999970913 3927457.089999973774 60326.321022765 2024-01-17T07:42:16.366900+00:00 19994330.288000050932 28999999.958999991417 27870000.007000029087 3929050.060999989975 60326.321034367 2024-01-17T07:42:17.369299+00:00 19994330.287999991328 29000000.033999919891 27870000.021000031382 3930141.916999996174 60326.321045788 2024-01-17T07:42:18.356078+00:00 19994330.288999971002 29000000.008000019938 27870000.022999938577 3933442.087000011932 60326.321057572 2024-01-17T07:42:19.374208+00:00 19994330.287000000477 28999999.968000050634 27869999.907000008970 3926744.865999997128 60326.321069059 2024-01-17T07:42:20.366745+00:00 19994330.290000021458 28999999.998999949545 27870000.063000019640 3928093.041999996174 60326.321080703 2024-01-17T07:42:21.372736+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3927091.092999995220 60326.321092305 2024-01-17T07:42:22.375142+00:00 19994330.282000008970 29000000.006999969482 27869999.995999988168 3927658.935000001919 60326.321103726 2024-01-17T07:42:23.361923+00:00 19994330.291000008583 28999999.986000061035 27870000.000999990851 3927987.022000014782 60326.321115328 2024-01-17T07:42:24.364329+00:00 19994330.283999979496 29000000.031000021845 27870000.027000069618 3924976.037000000011 60326.321126929 2024-01-17T07:42:25.366730+00:00 19994330.291000008583 28999999.980000019073 27869999.962999939919 3925364.967999995220 60326.321138532 2024-01-17T07:42:26.369133+00:00 19994330.287000000477 29000000.018999930471 27870000.042000059038 3928081.028999983799 60326.321150058 2024-01-17T07:42:27.365030+00:00 19994330.287999991328 29000000.014999989420 27869999.963999990374 3926579.986999989022 60326.321161735 2024-01-17T07:42:28.373937+00:00 19994330.287999991328 28999999.942000031471 27870000.009999990463 3935601.851999998093 60326.321173081 2024-01-17T07:42:29.354214+00:00 19994330.287000060081 29000000.049999948591 27869999.993000030518 3932015.050000071991 60326.321184864 2024-01-17T07:42:30.372239+00:00 19994330.286999940872 28999999.933000091463 27869999.954999919981 3926389.021000028122 60326.321196285 2024-01-17T07:42:31.359021+00:00 19994330.286000009626 29000000.004000000656 27870000.022000070661 3927895.998999952804 60326.321207887 2024-01-17T07:42:32.361423+00:00 19994330.291000008583 29000000.019999999553 27869999.992999911308 3930934.024000049103 60326.321219670 2024-01-17T07:42:33.379442+00:00 19994330.287999991328 29000000.025000009686 27870000.019000049680 3927239.021999955177 60326.321231090 2024-01-17T07:42:34.366215+00:00 19994330.287000060081 28999999.956999991089 27869999.980000019073 3926066.944999932777 60326.321242692 2024-01-17T07:42:35.368609+00:00 19994330.287999991328 29000000.022000011057 27870000.009999990463 3927705.022000073921 60326.321254113 2024-01-17T07:42:36.355389+00:00 19994330.286999940872 28999999.995000001043 27869999.993999961764 3933040.000999927986 60326.321265896 2024-01-17T07:42:37.373414+00:00 19994330.286000009626 29000000.024999979883 27870000.029000040144 3929549.959000111092 60326.321277317 2024-01-17T07:42:38.360198+00:00 19994330.287999991328 28999999.981000009924 27869999.935999989510 3926469.062999964226 60326.321288919 2024-01-17T07:42:39.362593+00:00 19994330.290000081062 29000000.010000020266 27870000.047999981791 3926427.960000038147 60326.321300521 2024-01-17T07:42:40.364993+00:00 19994330.286999940872 28999999.978999968618 27870000.000000000000 3931688.002999901772 60326.321312123 2024-01-17T07:42:41.367395+00:00 19994330.287000060081 29000000.026000019163 27869999.991999980062 3934260.938000082970 60326.321323724 2024-01-17T07:42:42.369799+00:00 19994330.288999918848 29000000.000999990851 27869999.986999988556 3929099.190999985207 60326.321335146 2024-01-17T07:42:43.356581+00:00 19994330.289000030607 29000000.046999990940 27870000.100000020117 3925885.843999981880 60326.321346928 2024-01-17T07:42:44.374606+00:00 19994330.284999970347 28999999.949999991804 27869999.896999958903 3932384.934000014793 60326.321358349 2024-01-17T07:42:45.361389+00:00 19994330.287000060081 29000000.013999998569 27870000.032999999821 3932430.044000030030 60326.321369951 2024-01-17T07:42:46.363788+00:00 19994330.287999991328 29000000.002000030130 27869999.991000000387 3934901.117999910843 60326.321381553 2024-01-17T07:42:47.366190+00:00 19994330.291999939829 28999999.989000018686 27869999.966999989003 3928913.008000016212 60326.321393155 2024-01-17T07:42:48.368595+00:00 19994330.285000089556 29000000.007999960333 27870000.030999988317 3938643.899000049103 60326.321404757 2024-01-17T07:42:49.370994+00:00 19994330.287999991328 29000000.000000000000 27870000.030000001192 3932323.065999985207 60326.321416178 2024-01-17T07:42:50.357778+00:00 19994330.286000009626 28999999.968999978155 27869999.947000000626 3929576.011999965180 60326.321427961 2024-01-17T07:42:51.375805+00:00 19994330.288999918848 29000000.018000010401 27870000.022999998182 3932592.085000038147 60326.321439382 2024-01-17T07:42:52.362583+00:00 19994330.285000089556 29000000.014000058174 27870000.012000020593 3931237.949000000954 60326.321450984 2024-01-17T07:42:53.364986+00:00 19994330.289999961853 28999999.972999930382 27870000.040999978781 3934221.804999948014 60326.321462586 2024-01-17T07:42:54.367385+00:00 19994330.287999998778 29000000.007000088692 27869999.939000010490 3929165.098000050057 60326.321474187 2024-01-17T07:42:55.369787+00:00 19994330.289999999106 28999999.984999898821 27869999.952000018209 3932168.049000024796 60326.321485608 2024-01-17T07:42:56.356571+00:00 19994330.290000010282 29000000.034000039101 27870000.069999989122 3929811.002999901772 60326.321497210 2024-01-17T07:42:57.358977+00:00 19994330.280000001192 29000000.003000020981 27870000.013000011444 3928892.054000020027 60326.321508812 2024-01-17T07:42:58.361385+00:00 19994330.290999989957 28999999.986999988556 27869999.958999991417 3928651.915000081062 60326.321520414 2024-01-17T07:42:59.363791+00:00 19994330.285999998450 28999999.980000019073 27869999.984999950975 3934624.946999907028 60326.321532016 2024-01-17T07:43:00.366181+00:00 19994330.287000000477 29000000.011000040919 27870000.007000029087 3929626.015000104904 60326.321543618 2024-01-17T07:43:01.368582+00:00 19994330.289999991655 28999999.992999911308 27869999.978999968618 3924600.988999962807 60326.321555220 2024-01-17T07:43:02.370979+00:00 19994330.287000000477 29000000.021000031382 27870000.058000031859 3925793.016000031959 60326.321566640 2024-01-17T07:43:03.357752+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3928143.028999925125 60326.321578243 2024-01-17T07:43:04.360156+00:00 19994330.286000009626 29000000.001000050455 27869999.980999950320 3926916.070000051986 60326.321589845 2024-01-17T07:43:05.362580+00:00 19994330.285000000149 28999999.979999899864 27869999.987000111490 3926572.960999966133 60326.321601409 2024-01-17T07:43:06.361717+00:00 19994330.285999979824 28999999.998000029474 27869999.964999910444 3930826.909000039101 60326.321613011 2024-01-17T07:43:07.364126+00:00 19994330.289000030607 29000000.011000040919 27870000.101000070572 3931598.052999972831 60326.321624612 2024-01-17T07:43:08.366530+00:00 19994330.289999961853 28999999.991999998689 27869999.959999918938 3929918.006000041962 60326.321636214 2024-01-17T07:43:09.368936+00:00 19994330.287000000477 29000000.026999998838 27869999.998000029474 3923227.008999944199 60326.321647636 2024-01-17T07:43:10.355717+00:00 19994330.287999991328 28999999.961000010371 27869999.978000041097 3930996.998000026215 60326.321659418 2024-01-17T07:43:11.373748+00:00 19994330.288000050932 29000000.018000010401 27870000.010999921709 3927787.977999926079 60326.321670840 2024-01-17T07:43:12.360534+00:00 19994330.287999991328 28999999.991000000387 27870000.035000089556 3929983.116000055801 60326.321682442 2024-01-17T07:43:13.362944+00:00 19994330.287999991328 28999999.997999999672 27870000.021999958903 3929153.886000037193 60326.321694043 2024-01-17T07:43:14.365340+00:00 19994330.285000029951 29000000.037000000477 27869999.945000048727 3927317.143999934196 60326.321705645 2024-01-17T07:43:15.367745+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3931388.957000017166 60326.321717066 2024-01-17T07:43:16.354523+00:00 19994330.284000039101 28999999.972999989986 27869999.964999910444 3932953.927000045776 60326.321728668 2024-01-17T07:43:17.356920+00:00 19994330.291999999434 28999999.995000001043 27870000.035000089556 3930888.041999936104 60326.321740451 2024-01-17T07:43:18.374948+00:00 19994330.285999950022 29000000.014999989420 27870000.002999901772 3929398.906000018120 60326.321751872 2024-01-17T07:43:19.361730+00:00 19994330.289000030607 29000000.014999989420 27870000.059000018984 3929430.060999989975 60326.321763474 2024-01-17T07:43:20.364137+00:00 19994330.285999950022 28999999.965000029653 27869999.886000040919 3927762.009000062943 60326.321775076 2024-01-17T07:43:21.366539+00:00 19994330.287000060081 29000000.004000011832 27870000.042999979109 3927815.008000016212 60326.321786677 2024-01-17T07:43:22.368944+00:00 19994330.286999940872 29000000.008999999613 27869999.988000039011 3927356.955999969970 60326.321798098 2024-01-17T07:43:23.355714+00:00 19994330.287999991328 29000000.017999950796 27870000.057999998331 3933450.934000014793 60326.321809701 2024-01-17T07:43:24.358117+00:00 19994330.288000110537 28999999.969000041485 27869999.959999989718 3933210.158999919891 60326.321821302 2024-01-17T07:43:25.360524+00:00 19994330.290999889374 29000000.003999948502 27870000.003000009805 3933185.932000041008 60326.321832905 2024-01-17T07:43:26.362932+00:00 19994330.285000089556 29000000.013000011444 27869999.974000010639 3934582.006999969017 60326.321844506 2024-01-17T07:43:27.365337+00:00 19994330.287999991328 29000000.018000010401 27870000.094000000507 3932601.986000061035 60326.321856108 2024-01-17T07:43:28.367744+00:00 19994330.286000009626 28999999.991999980062 27869999.947000000626 3930582.097999929916 60326.321867710 2024-01-17T07:43:29.370148+00:00 19994330.286999940872 29000000.017000079155 27870000.000999990851 3933417.006000041962 60326.321879236 2024-01-17T07:43:30.366048+00:00 19994330.287999991328 28999999.982999920845 27870000.025000009686 3930559.980000019073 60326.321890914 2024-01-17T07:43:31.374955+00:00 19994330.289000030607 29000000.024000048637 27870000.000000000000 3935590.888999938965 60326.321902260 2024-01-17T07:43:32.355232+00:00 19994330.289999961853 28999999.975000020117 27869999.957000020891 3937157.085000038147 60326.321914042 2024-01-17T07:43:33.373262+00:00 19994330.287000060081 28999999.942999958992 27869999.981000009924 3936597.934000014793 60326.321925464 2024-01-17T07:43:34.360046+00:00 19994330.289000030607 29000000.049999948591 27870000.059999998659 3932828.039999961853 60326.321937066 2024-01-17T07:43:35.362450+00:00 19994330.283999919891 28999999.979000091553 27869999.941999968141 3932644.013000010978 60326.321948667 2024-01-17T07:43:36.364846+00:00 19994330.289000030607 29000000.018999930471 27870000.003000020981 3934212.960999966133 60326.321960269 2024-01-17T07:43:37.367247+00:00 19994330.284999970347 28999999.995000001043 27869999.985000010580 3930994.037000060081 60326.321971871 2024-01-17T07:43:38.369649+00:00 19994330.292999979109 29000000.019999980927 27869999.979999959469 3931767.883999944199 60326.321983292 2024-01-17T07:43:39.356430+00:00 19994330.286000009626 28999999.977000001818 27870000.091000020504 3931987.098000050057 60326.321995075 2024-01-17T07:43:40.374458+00:00 19994330.287999991328 29000000.004000071436 27869999.964999970049 3931460.993999958038 60326.322006496 2024-01-17T07:43:41.361248+00:00 19994330.287000060081 28999999.960999969393 27869999.984000030905 3925721.065000057220 60326.322018098 2024-01-17T07:43:42.363651+00:00 19994330.284000039101 29000000.042999979109 27870000.001000050455 3932109.976999998093 60326.322029519 2024-01-17T07:43:43.350433+00:00 19994330.290999889374 29000000.009999990463 27870000.049999948591 3930169.021999955177 60326.322041302 2024-01-17T07:43:44.368451+00:00 19994330.287000060081 29000000.016000028700 27870000.021000031382 3927475.848999977112 60326.322052903 2024-01-17T07:43:45.370851+00:00 19994330.287999991328 28999999.997999999672 27869999.960999969393 3927892.175999999046 60326.322064324 2024-01-17T07:43:46.357634+00:00 19994330.287000060081 28999999.975999999791 27869999.971999999136 3929462.838999987114 60326.322076107 2024-01-17T07:43:47.375664+00:00 19994330.289999961853 28999999.986000001431 27869999.975999951363 3928868.056000113022 60326.322087528 2024-01-17T07:43:48.362415+00:00 19994330.287999998778 28999999.993000000715 27870000.007000088692 3929706.072999954224 60326.322099118 2024-01-17T07:43:49.363774+00:00 19994330.287000000477 29000000.041999999434 27870000.070999979973 3930402.975999950897 60326.322110720 2024-01-17T07:43:50.366178+00:00 19994330.287000011653 28999999.967999991030 27869999.965999960899 3930479.991000055801 60326.322122321 2024-01-17T07:43:51.368580+00:00 19994330.287000000477 29000000.024000018835 27870000.019000049680 3927167.963999987114 60326.322133742 2024-01-17T07:43:52.355355+00:00 19994330.287999991328 29000000.022999968380 27870000.018000010401 3924725.072000027169 60326.322145345 2024-01-17T07:43:53.357760+00:00 19994330.287000000477 28999999.993000030518 27869999.968999978155 3927272.827000021935 60326.322157127 2024-01-17T07:43:54.375792+00:00 19994330.291000008583 28999999.995999988168 27870000.028999920934 3928107.143999934196 60326.322168548 2024-01-17T07:43:55.362573+00:00 19994330.287999991328 28999999.964999970049 27869999.974000100046 3921460.001999973785 60326.322180150 2024-01-17T07:43:56.364980+00:00 19994330.284000009298 29000000.007000029087 27870000.014999989420 3930552.886000037193 60326.322191752 2024-01-17T07:43:57.367379+00:00 19994330.289999991655 28999999.990000009537 27869999.973999980837 3928921.011999965180 60326.322203354 2024-01-17T07:43:58.369784+00:00 19994330.288000021130 29000000.014999989420 27869999.945999979973 3928104.068000078201 60326.322214880 2024-01-17T07:43:59.365676+00:00 19994330.287999991328 28999999.995000001043 27870000.113000039011 3929124.931999921799 60326.322226482 2024-01-17T07:44:00.368062+00:00 19994330.288000021130 28999999.999000009149 27869999.921999931335 3929845.993000030983 60326.322237903 2024-01-17T07:44:01.354841+00:00 19994330.282999988645 29000000.026999950409 27870000.043000098318 3932834.032000064850 60326.322249505 2024-01-17T07:44:02.357250+00:00 19994330.291000008583 28999999.960999969393 27869999.978999998420 3929143.937999964226 60326.322261288 2024-01-17T07:44:03.375278+00:00 19994330.288999971002 29000000.019000049680 27869999.969999998808 3927255.179000020027 60326.322272709 2024-01-17T07:44:04.362057+00:00 19994330.284000039101 29000000.003999948502 27870000.006000000983 3932150.921999930870 60326.322284311 2024-01-17T07:44:05.364461+00:00 19994330.287000000477 28999999.948000069708 27869999.986999999732 3930242.065999985207 60326.322295913 2024-01-17T07:44:06.366863+00:00 19994330.288999971002 29000000.059999939054 27870000.039000000805 3933983.915000081062 60326.322307514 2024-01-17T07:44:07.369258+00:00 19994330.288999971002 28999999.978000041097 27869999.997999999672 3928838.023000001907 60326.322318936 2024-01-17T07:44:08.356038+00:00 19994330.288000050932 29000000.044000029564 27870000.029000010341 3926681.939999938011 60326.322330538 2024-01-17T07:44:09.358446+00:00 19994330.291999999434 28999999.939999941736 27869999.934999968857 3933756.055000067223 60326.322342140 2024-01-17T07:44:10.360844+00:00 19994330.282999988645 29000000.017000079155 27870000.032000038773 3926065.102999926079 60326.322353741 2024-01-17T07:44:11.363249+00:00 19994330.287000000477 29000000.029999971390 27870000.025999959558 3929670.800999999046 60326.322365343 2024-01-17T07:44:12.365651+00:00 19994330.287000000477 28999999.980999950320 27869999.977000001818 3927416.121999979019 60326.322376945 2024-01-17T07:44:13.368049+00:00 19994330.287999931723 29000000.009999990463 27869999.967999991030 3928965.862000108231 60326.322388547 2024-01-17T07:44:14.370456+00:00 19994330.287000060081 29000000.008000019938 27870000.041999999434 3925423.175999999046 60326.322399968 2024-01-17T07:44:15.357238+00:00 19994330.289999961853 28999999.978000041097 27870000.010000050068 3933148.939999938011 60326.322411751 2024-01-17T07:44:16.375265+00:00 19994330.292000059038 28999999.982999920845 27869999.961999949068 3929730.003999948967 60326.322423172 2024-01-17T07:44:17.362050+00:00 19994330.281000021845 28999999.999000068754 27870000.045000020415 3930077.947000027169 60326.322434774 2024-01-17T07:44:18.364447+00:00 19994330.288999918848 28999999.995000001043 27869999.958999991417 3933744.154999970924 60326.322446194 2024-01-17T07:44:19.351224+00:00 19994330.288000110537 28999999.980000019073 27869999.980000019073 3929476.873000026215 60326.322457978 2024-01-17T07:44:20.369250+00:00 19994330.286999940872 29000000.011999960989 27870000.013999998569 3928223.018000007141 60326.322469579 2024-01-17T07:44:21.371649+00:00 19994330.287999991328 29000000.044000029564 27870000.024000048637 3929036.004999995232 60326.322481000 2024-01-17T07:44:22.358432+00:00 19994330.287999991328 28999999.995999999344 27870000.000000000000 3928511.001000047196 60326.322492783 2024-01-17T07:44:23.376456+00:00 19994330.291000008583 29000000.015999998897 27870000.020999908447 3927944.967999935150 60326.322504204 2024-01-17T07:44:24.363236+00:00 19994330.284000039101 28999999.956999998540 27869999.925999999046 3932305.004999995232 60326.322515806 2024-01-17T07:44:25.365637+00:00 19994330.287999991328 29000000.017000000924 27870000.053000088781 3928548.056000113022 60326.322527227 2024-01-17T07:44:26.352415+00:00 19994330.286000009626 29000000.025999989361 27870000.029999971390 3928282.963999987114 60326.322539010 2024-01-17T07:44:27.370437+00:00 19994330.286999940872 28999999.935999989510 27869999.912999991328 3925127.916999936104 60326.322550431 2024-01-17T07:44:28.357217+00:00 19994330.292000059038 29000000.018000010401 27870000.052000049502 3925004.032000064850 60326.322562033 2024-01-17T07:44:29.359627+00:00 19994330.281999949366 29000000.027000010014 27870000.005999919027 3925316.029999970924 60326.322573815 2024-01-17T07:44:30.377651+00:00 19994330.292999979109 28999999.999000009149 27870000.032999988645 3926316.029999970924 60326.322585236 2024-01-17T07:44:31.364437+00:00 19994330.286000009626 29000000.018000010401 27869999.996000051498 3928274.014999986161 60326.322596914 2024-01-17T07:44:32.373369+00:00 19994330.290000081062 28999999.995000001043 27869999.960999969393 3931071.034000039101 60326.322608278 2024-01-17T07:44:33.355179+00:00 19994330.286999940872 28999999.986999988556 27869999.983999971300 3928090.822000027169 60326.322620060 2024-01-17T07:44:34.373191+00:00 19994330.284999970347 28999999.967000011355 27870000.003000020981 3928815.097999929916 60326.322631481 2024-01-17T07:44:35.359976+00:00 19994330.287000060081 29000000.075999978930 27870000.078000068665 3928617.093000053894 60326.322643083 2024-01-17T07:44:36.362378+00:00 19994330.289000030607 28999999.942000031471 27869999.882999900728 3930844.957000017166 60326.322654685 2024-01-17T07:44:37.364779+00:00 19994330.289999961853 29000000.046999990940 27870000.094000101089 3933818.921000003815 60326.322666287 2024-01-17T07:44:38.367181+00:00 19994330.287999991328 28999999.978999968618 27869999.944000009447 3928467.001999973785 60326.322677889 2024-01-17T07:44:39.369585+00:00 19994330.286000009626 28999999.979000028223 27869999.992999911308 3926361.085000038147 60326.322689310 2024-01-17T07:44:40.356359+00:00 19994330.286000009626 29000000.000999931246 27869999.999000001699 3932226.005999923218 60326.322701092 2024-01-17T07:44:41.374385+00:00 19994330.289000000805 29000000.014000058174 27870000.039000000805 3931657.909000039101 60326.322712514 2024-01-17T07:44:42.361164+00:00 19994330.291000001132 28999999.975999951363 27869999.955000009388 3929814.070999979973 60326.322724115 2024-01-17T07:44:43.363567+00:00 19994330.282999999821 28999999.986000061035 27870000.032999988645 3930016.037999988068 60326.322735718 2024-01-17T07:44:44.365973+00:00 19994330.290000010282 29000000.042999979109 27870000.000000011176 3928492.961999999825 60326.322747319 2024-01-17T07:44:45.368376+00:00 19994330.288999989629 28999999.958999991417 27869999.968999978155 3933033.954000000842 60326.322758740 2024-01-17T07:44:46.355146+00:00 19994330.286000009626 29000000.021999958903 27870000.043999999762 3927031.000999997836 60326.322770342 2024-01-17T07:44:47.357544+00:00 19994330.289000000805 29000000.004999998957 27869999.984000001103 3926815.024000000209 60326.322782125 2024-01-17T07:44:48.375573+00:00 19994330.287000000477 28999999.978000041097 27869999.991000000387 3930572.988000002224 60326.322793546 2024-01-17T07:44:49.362348+00:00 19994330.283999979496 28999999.996999979019 27869999.964999999851 3927246.055000000168 60326.322805148 2024-01-17T07:44:50.364749+00:00 19994330.288000021130 29000000.022999998182 27870000.073000010103 3928088.980999999214 60326.322816750 2024-01-17T07:44:51.367154+00:00 19994330.292999979109 29000000.013000011444 27869999.975000020117 3927927.000000000000 60326.322828352 2024-01-17T07:44:52.369561+00:00 19994330.286000009626 28999999.973000049591 27869999.958999991417 3930056.961000002921 60326.322839878 2024-01-17T07:44:53.365452+00:00 19994330.289999991655 28999999.995000001043 27870000.008999999613 3932760.024999998976 60326.322851480 2024-01-17T07:44:54.367853+00:00 19994330.284000009298 29000000.005999919027 27870000.038999971002 3932268.962999999989 60326.322862901 2024-01-17T07:44:55.354634+00:00 19994330.287999991328 29000000.028000000864 27870000.041999999434 3929347.000000000000 60326.322874503 2024-01-17T07:44:56.357039+00:00 19994330.286000009626 28999999.993000030518 27869999.911000009626 3930909.082999996841 60326.322886285 2024-01-17T07:44:57.375067+00:00 19994330.287999991328 29000000.004999998957 27870000.065000001341 3932745.998000002932 60326.322897707 2024-01-17T07:44:58.361846+00:00 19994330.289000030607 28999999.965999960899 27869999.911999940872 3928796.979000002146 60326.322909309 2024-01-17T07:44:59.364242+00:00 19994330.289999961853 29000000.043000001460 27870000.043000098318 3934821.976999998093 60326.322920910 2024-01-17T07:45:00.366627+00:00 19994330.286000009626 28999999.987999990582 27870000.020999908447 3929636.947000003885 60326.322932512 2024-01-17T07:45:01.369028+00:00 19994330.288999971002 29000000.002000000328 27870000.012000080198 3927004.950999990106 60326.322943933 2024-01-17T07:45:02.355805+00:00 19994330.288000050932 28999999.982000008225 27869999.998999949545 3927502.119000003207 60326.322955535 2024-01-17T07:45:03.358211+00:00 19994330.283999979496 29000000.019000008702 27870000.004999998957 3929576.937000005972 60326.322967137 2024-01-17T07:45:04.360612+00:00 19994330.291000008583 28999999.970999989659 27869999.981000069529 3926473.063999996055 60326.322978739 2024-01-17T07:45:05.363019+00:00 19994330.289999961853 29000000.030000001192 27870000.021999958903 3932923.878000006080 60326.322990341 2024-01-17T07:45:06.365418+00:00 19994330.285000029951 29000000.021999981254 27869999.993999961764 3932754.080999999773 60326.323001942 2024-01-17T07:45:07.367815+00:00 19994330.287000000477 28999999.965000029653 27870000.004999998957 3925026.982999994885 60326.323013544 2024-01-17T07:45:08.370209+00:00 19994330.284999970347 28999999.991999980062 27869999.989000078291 3930789.958000003826 60326.323024965 2024-01-17T07:45:09.356997+00:00 19994330.289000030607 28999999.998000029474 27869999.921999931335 3930309.092999995220 60326.323036567 2024-01-17T07:45:10.359402+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3926681.916999996174 60326.323048169 2024-01-17T07:45:11.361811+00:00 19994330.281999949366 29000000.032000008970 27870000.062000039965 3929272.106000006199 60326.323059771 2024-01-17T07:45:12.364209+00:00 19994330.291000008583 28999999.951999958605 27869999.975999951363 3929222.879999995232 60326.323071192 2024-01-17T07:45:13.350983+00:00 19994330.287000060081 29000000.057000041008 27870000.058000091463 3929725.159999995958 60326.323082975 2024-01-17T07:45:14.369011+00:00 19994330.288999918848 28999999.981999989599 27869999.962000008672 3931968.881999998819 60326.323094577 2024-01-17T07:45:15.371407+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3925246.999000012875 60326.323105997 2024-01-17T07:45:16.358190+00:00 19994330.286000009626 28999999.957999940962 27870000.001999970526 3928435.116999999154 60326.323117653 2024-01-17T07:45:17.365216+00:00 19994330.286000009626 28999999.996000051498 27869999.931999921799 3929023.820000008214 60326.323129230 2024-01-17T07:45:18.365447+00:00 19994330.286999940872 29000000.029999971390 27870000.070000048727 3932352.055999993812 60326.323140907 2024-01-17T07:45:19.374356+00:00 19994330.290000081062 29000000.014000058174 27870000.006999999285 3929553.074000000954 60326.323152252 2024-01-17T07:45:20.354632+00:00 19994330.287999991328 28999999.967999938875 27869999.984000001103 3928190.977999985218 60326.323164036 2024-01-17T07:45:21.372657+00:00 19994330.286000009626 28999999.994000080973 27869999.945999991149 3938793.020000011194 60326.323175456 2024-01-17T07:45:22.359441+00:00 19994330.289999961853 29000000.008999940008 27870000.065000008792 3934547.988999993075 60326.323187058 2024-01-17T07:45:23.361844+00:00 19994330.287999991328 29000000.049000021070 27869999.996999979019 3928586.027999997139 60326.323198660 2024-01-17T07:45:24.364249+00:00 19994330.284999970347 28999999.955999970436 27870000.010000020266 3928817.004000008106 60326.323210262 2024-01-17T07:45:25.366656+00:00 19994330.289000030607 29000000.003000020981 27869999.997999999672 3930060.995000004768 60326.323221864 2024-01-17T07:45:26.369056+00:00 19994330.287000060081 29000000.018000010401 27870000.037999991328 3935391.930000007153 60326.323233285 2024-01-17T07:45:27.355837+00:00 19994330.289999961853 28999999.970999959856 27869999.946000009775 3933100.089999973774 60326.323245068 2024-01-17T07:45:28.373862+00:00 19994330.287000060081 29000000.026000019163 27870000.004999998957 3931786.011000006925 60326.323256489 2024-01-17T07:45:29.360644+00:00 19994330.287999991328 28999999.970999959856 27869999.962999999523 3934597.957000017166 60326.323268091 2024-01-17T07:45:30.363042+00:00 19994330.288999918848 29000000.031000021845 27870000.050000008196 3933262.980999975931 60326.323279512 2024-01-17T07:45:31.349824+00:00 19994330.285000089556 28999999.967000011355 27869999.954999979585 3933495.962999999989 60326.323291294 2024-01-17T07:45:32.367845+00:00 19994330.284999970347 29000000.040000081062 27870000.059000018984 3927912.960000007879 60326.323302896 2024-01-17T07:45:33.370244+00:00 19994330.289000030607 28999999.975999951363 27869999.966000020504 3929668.078000009060 60326.323314318 2024-01-17T07:45:34.357027+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3931327.016999990214 60326.323326100 2024-01-17T07:45:35.375052+00:00 19994330.287000000477 28999999.998000029474 27870000.039999961853 3931695.881999998819 60326.323337521 2024-01-17T07:45:36.361831+00:00 19994330.289999999106 28999999.993000000715 27869999.995000001043 3933136.085999995004 60326.323349123 2024-01-17T07:45:37.364228+00:00 19994330.290000010282 29000000.000999998301 27869999.967000070959 3932263.912000000011 60326.323360544 2024-01-17T07:45:38.351004+00:00 19994330.285999998450 28999999.994999989867 27869999.963999990374 3930521.145999997854 60326.323372327 2024-01-17T07:45:39.369026+00:00 19994330.285000000149 28999999.989000011235 27870000.041000008583 3934626.910000026226 60326.323383748 2024-01-17T07:45:40.355804+00:00 19994330.287000000477 29000000.028999980539 27870000.014999989420 3934982.110999972094 60326.323395350 2024-01-17T07:45:41.358207+00:00 19994330.287999991328 29000000.000000000000 27869999.987999919802 3930925.917000025976 60326.323407132 2024-01-17T07:45:42.376232+00:00 19994330.290000021458 28999999.989000018686 27869999.991000059992 3925864.000999987125 60326.323418553 2024-01-17T07:45:43.363011+00:00 19994330.289999991655 29000000.011999990791 27870000.021999958903 3930998.891000003088 60326.323430155 2024-01-17T07:45:44.365417+00:00 19994330.286000009626 28999999.989000018686 27869999.960000038147 3931893.145999997854 60326.323441757 2024-01-17T07:45:45.367821+00:00 19994330.289999991655 28999999.991000000387 27870000.039000030607 3932877.051999986172 60326.323453359 2024-01-17T07:45:46.370225+00:00 19994330.285999979824 29000000.055000010878 27869999.995999928564 3936228.881000012159 60326.323464780 2024-01-17T07:45:47.357001+00:00 19994330.283000018448 28999999.941999968141 27869999.979000091553 3930267.023000001907 60326.323476382 2024-01-17T07:45:48.359402+00:00 19994330.289999961853 29000000.019999980927 27870000.000999931246 3932649.976000010967 60326.323487984 2024-01-17T07:45:49.361801+00:00 19994330.287000000477 29000000.004999998957 27870000.011999960989 3928387.076999992132 60326.323499586 2024-01-17T07:45:50.364209+00:00 19994330.288000050932 29000000.010000050068 27870000.017000079155 3936391.944000006188 60326.323511007 2024-01-17T07:45:51.350983+00:00 19994330.287999991328 28999999.992999970913 27869999.983999971300 3929718.065999985207 60326.323522789 2024-01-17T07:45:52.369009+00:00 19994330.288999971002 28999999.968999978155 27869999.973999980837 3931205.970000029076 60326.323534391 2024-01-17T07:45:53.371414+00:00 19994330.285000029951 29000000.035000029951 27870000.069000009447 3934246.023000001907 60326.323545812 2024-01-17T07:45:54.358183+00:00 19994330.288999971002 28999999.977000001818 27869999.958999991417 3928084.907000004780 60326.323557414 2024-01-17T07:45:55.360586+00:00 19994330.287999991328 29000000.029000040144 27870000.016000028700 3928598.121999979019 60326.323569016 2024-01-17T07:45:56.362990+00:00 19994330.285000029951 28999999.995999928564 27870000.029999971390 3929486.935000001919 60326.323580618 2024-01-17T07:45:57.365392+00:00 19994330.292999979109 28999999.973000049591 27869999.938999999315 3925192.042999982834 60326.323592145 2024-01-17T07:45:58.361285+00:00 19994330.287000000477 28999999.985000010580 27869999.992999989539 3930606.959999979008 60326.323603822 2024-01-17T07:45:59.370189+00:00 19994330.289000030607 29000000.026999950409 27870000.005000010133 3926968.041000009049 60326.323615167 2024-01-17T07:46:00.350448+00:00 19994330.282000008970 29000000.024000048637 27870000.041999999434 3929571.943000019062 60326.323626950 2024-01-17T07:46:01.368470+00:00 19994330.290999948978 28999999.956999901682 27869999.981999989599 3931438.018000007141 60326.323638540 2024-01-17T07:46:02.369815+00:00 19994330.287000060081 29000000.013000011444 27870000.002000000328 3928459.946999967098 60326.323650016 2024-01-17T07:46:03.361370+00:00 19994330.286999940872 29000000.009000059217 27869999.993000000715 3926831.127000033855 60326.323661618 2024-01-17T07:46:04.363769+00:00 19994330.290000081062 28999999.986999988556 27869999.944000009447 3930136.815999985207 60326.323673219 2024-01-17T07:46:05.366170+00:00 19994330.286999940872 28999999.988999959081 27870000.055000010878 3928012.211000024807 60326.323684821 2024-01-17T07:46:06.368568+00:00 19994330.286000009626 29000000.016000028700 27870000.015999969095 3930154.921000003815 60326.323696243 2024-01-17T07:46:07.355345+00:00 19994330.289000030607 28999999.996000051498 27869999.939000010490 3925332.055000007153 60326.323707844 2024-01-17T07:46:08.357750+00:00 19994330.287999991328 28999999.988999959081 27870000.035000029951 3929225.888999999035 60326.323719446 2024-01-17T07:46:09.360155+00:00 19994330.286999940872 29000000.011999960989 27869999.991999980062 3925916.000999987125 60326.323731048 2024-01-17T07:46:10.362557+00:00 19994330.285000089556 29000000.008000019938 27870000.003000020981 3928261.949000000954 60326.323742650 2024-01-17T07:46:11.364957+00:00 19994330.294999960810 29000000.008000019938 27870000.011999960989 3931656.962999999989 60326.323754252 2024-01-17T07:46:12.367354+00:00 19994330.284000039101 28999999.998999949545 27870000.042999979109 3929641.181999980938 60326.323765853 2024-01-17T07:46:13.369759+00:00 19994330.282999988645 28999999.980999998748 27869999.944000009447 3928292.962000011932 60326.323777275 2024-01-17T07:46:14.356532+00:00 19994330.291999939829 29000000.035000000149 27870000.040000021458 3923374.945999979973 60326.323788877 2024-01-17T07:46:15.358933+00:00 19994330.287000060081 29000000.008999999613 27870000.035000029951 3931608.009999989998 60326.323800479 2024-01-17T07:46:16.361336+00:00 19994330.287999991328 28999999.956000000238 27869999.980999950320 3928923.060000001919 60326.323812081 2024-01-17T07:46:17.363742+00:00 19994330.282999988645 29000000.000000000000 27869999.948000069708 3930390.967000008095 60326.323823607 2024-01-17T07:46:18.359635+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3930573.985000013839 60326.323835284 2024-01-17T07:46:19.368538+00:00 19994330.291000008583 28999999.997000008821 27870000.010999921709 3927107.060000001919 60326.323846886 2024-01-17T07:46:20.370934+00:00 19994330.286000009626 28999999.971999999136 27869999.974000100046 3932159.918999969959 60326.323858412 2024-01-17T07:46:21.366830+00:00 19994330.288999918848 29000000.005999978632 27869999.989999890327 3929001.036000012886 60326.323870014 2024-01-17T07:46:22.369228+00:00 19994330.286000009626 29000000.037999991328 27870000.069000009447 3929833.984000027180 60326.323881435 2024-01-17T07:46:23.356008+00:00 19994330.287999991328 28999999.971000019461 27869999.949000000954 3931675.976999998093 60326.323893037 2024-01-17T07:46:24.358419+00:00 19994330.286000009626 29000000.023999989033 27870000.057000041008 3931982.030999958981 60326.323904639 2024-01-17T07:46:25.360827+00:00 19994330.289000030607 28999999.977000001818 27869999.904999971390 3933173.013000010978 60326.323916241 2024-01-17T07:46:26.363233+00:00 19994330.289000030607 28999999.992000039667 27870000.065000060946 3929012.054000020027 60326.323927662 2024-01-17T07:46:27.350011+00:00 19994330.287999991328 28999999.950999978930 27869999.929000020027 3927466.959999979008 60326.323939445 2024-01-17T07:46:28.368034+00:00 19994330.286000009626 29000000.054000020027 27870000.059999939054 3929085.036000012886 60326.323951047 2024-01-17T07:46:29.370431+00:00 19994330.287999998778 29000000.000999990851 27869999.996000051498 3927726.995999991894 60326.323962468 2024-01-17T07:46:30.357208+00:00 19994330.287000000477 28999999.989999949932 27869999.993999961764 3924789.924000024796 60326.323974070 2024-01-17T07:46:31.359608+00:00 19994330.287999998778 29000000.011000040919 27870000.004999998957 3929708.005999981891 60326.323985672 2024-01-17T07:46:32.362012+00:00 19994330.287999998778 29000000.013000011444 27870000.041000008583 3928270.995000004768 60326.323997273 2024-01-17T07:46:33.364413+00:00 19994330.287000000477 28999999.980999950320 27869999.996000051498 3927250.001999973785 60326.324008694 2024-01-17T07:46:34.351194+00:00 19994330.287999998778 29000000.013000011444 27869999.987999919802 3928142.972000002861 60326.324020477 2024-01-17T07:46:35.369218+00:00 19994330.289000000805 28999999.986999988556 27869999.960000038147 3925620.057000041008 60326.324031898 2024-01-17T07:46:36.355998+00:00 19994330.285000000149 29000000.035000089556 27870000.013000000268 3929631.946999967098 60326.324043500 2024-01-17T07:46:37.358401+00:00 19994330.289999991655 28999999.998999949545 27869999.997999999672 3926675.980000019073 60326.324055283 2024-01-17T07:46:38.376430+00:00 19994330.285000000149 28999999.963000059128 27869999.984999999404 3932997.060999989975 60326.324066704 2024-01-17T07:46:39.363205+00:00 19994330.287000000477 29000000.021999958903 27870000.028999999166 3930269.959999979008 60326.324078306 2024-01-17T07:46:40.365607+00:00 19994330.292000029236 28999999.991999980062 27869999.979000020772 3930320.107000052929 60326.324089727 2024-01-17T07:46:41.352389+00:00 19994330.286999970675 29000000.003000020981 27870000.043999999762 3927527.029999970924 60326.324101510 2024-01-17T07:46:42.370411+00:00 19994330.290000021458 28999999.977999929339 27869999.950999978930 3929759.825999975204 60326.324112930 2024-01-17T07:46:43.357194+00:00 19994330.284999970347 29000000.025000099093 27870000.049000021070 3929687.001000047196 60326.324124532 2024-01-17T07:46:44.359591+00:00 19994330.289000030607 28999999.981999989599 27869999.969999998808 3927582.972000002861 60326.324136134 2024-01-17T07:46:45.361999+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3927431.074000000954 60326.324147751 2024-01-17T07:46:46.365674+00:00 19994330.281000021845 28999999.981999989599 27869999.944000009447 3927858.933999956120 60326.324159447 2024-01-17T07:46:47.376205+00:00 19994330.291000008583 29000000.039999961853 27870000.078000009060 3925717.038000047207 60326.324170792 2024-01-17T07:46:48.356480+00:00 19994330.288999971002 28999999.937000039965 27869999.966999951750 3924583.998999952804 60326.324182576 2024-01-17T07:46:49.374504+00:00 19994330.290000021458 29000000.034999970347 27870000.055999990553 3926023.048000038136 60326.324193996 2024-01-17T07:46:50.361281+00:00 19994330.287000000477 29000000.013000000268 27869999.934000018984 3927272.928999959957 60326.324205598 2024-01-17T07:46:51.363678+00:00 19994330.291999999434 29000000.000999998301 27870000.045000020415 3926580.087000011932 60326.324217019 2024-01-17T07:46:52.350464+00:00 19994330.279999971390 28999999.971000000834 27869999.953999999911 3928953.023000001907 60326.324228802 2024-01-17T07:46:53.368487+00:00 19994330.287000000477 29000000.008000001311 27869999.990000009537 3929902.985000013839 60326.324240223 2024-01-17T07:46:54.355271+00:00 19994330.290000021458 29000000.006999980658 27869999.989999949932 3925511.967000008095 60326.324251825 2024-01-17T07:46:55.357677+00:00 19994330.285999950022 29000000.035000029951 27870000.096000079066 3929160.949000000954 60326.324263608 2024-01-17T07:46:56.375701+00:00 19994330.292999979109 28999999.977999988943 27869999.960999969393 3922915.143000007141 60326.324275029 2024-01-17T07:46:57.362480+00:00 19994330.285000089556 28999999.974999990314 27869999.960999969393 3930737.981000006199 60326.324286630 2024-01-17T07:46:58.364884+00:00 19994330.289999961853 29000000.059999998659 27870000.042999979109 3933515.889999986161 60326.324298052 2024-01-17T07:46:59.351666+00:00 19994330.284999970347 28999999.987999979407 27870000.015000101179 3929662.060999989975 60326.324309834 2024-01-17T07:47:00.369678+00:00 19994330.285000089556 28999999.954000059515 27869999.982999920845 3926687.008999944199 60326.324321255 2024-01-17T07:47:01.356460+00:00 19994330.291999939829 29000000.005999978632 27869999.978000041097 3921265.978000044823 60326.324332858 2024-01-17T07:47:02.358866+00:00 19994330.286000009626 28999999.988999959081 27869999.975999951363 3931702.909000039101 60326.324344459 2024-01-17T07:47:03.361270+00:00 19994330.289999961853 29000000.012000020593 27870000.032999988645 3928708.134999989998 60326.324356061 2024-01-17T07:47:04.363670+00:00 19994330.284000039101 29000000.028999980539 27870000.029000040144 3933919.942000031006 60326.324367663 2024-01-17T07:47:05.366069+00:00 19994330.289999961853 28999999.967999991030 27869999.962999939919 3924836.003999948967 60326.324379084 2024-01-17T07:47:06.352857+00:00 19994330.282999988645 29000000.000000000000 27869999.960000038147 3934501.942999958992 60326.324390867 2024-01-17T07:47:07.370881+00:00 19994330.291000008583 29000000.044000029564 27870000.088999990374 3930625.104000092018 60326.324402288 2024-01-17T07:47:08.357659+00:00 19994330.287999991328 28999999.987000048161 27869999.919000029564 3923879.927999972831 60326.324413890 2024-01-17T07:47:09.360065+00:00 19994330.285000089556 29000000.000999931246 27870000.047999981791 3923289.010999917984 60326.324425492 2024-01-17T07:47:10.362471+00:00 19994330.289999961853 28999999.983999971300 27870000.001000050455 3925481.027000070084 60326.324437093 2024-01-17T07:47:11.364870+00:00 19994330.289999961853 29000000.000000000000 27870000.008999940008 3923490.031000018120 60326.324448515 2024-01-17T07:47:12.351651+00:00 19994330.285000089556 29000000.015000101179 27869999.973000049591 3926416.079999924172 60326.324460116 2024-01-17T07:47:13.354049+00:00 19994330.287999991328 28999999.939999941736 27869999.924000021070 3928809.906000018120 60326.324471899 2024-01-17T07:47:14.372069+00:00 19994330.286000009626 29000000.067000031471 27870000.107000000775 3933277.989000082016 60326.324483320 2024-01-17T07:47:15.358845+00:00 19994330.286999940872 28999999.975000020117 27869999.978999998420 3928684.947999954224 60326.324494922 2024-01-17T07:47:16.361248+00:00 19994330.287000060081 29000000.010999921709 27869999.999999988824 3930258.016000031959 60326.324506524 2024-01-17T07:47:17.363651+00:00 19994330.288999918848 28999999.996999979019 27869999.996000010520 3924209.993999958038 60326.324518126 2024-01-17T07:47:18.366051+00:00 19994330.291000008583 29000000.005000110716 27869999.965999990702 3925430.014000058174 60326.324529546 2024-01-17T07:47:19.352824+00:00 19994330.286000009626 28999999.980999950320 27870000.029000010341 3926887.992999910843 60326.324541329 2024-01-17T07:47:20.370852+00:00 19994330.292000059038 29000000.028000000864 27869999.991000000387 3925082.960000038147 60326.324552750 2024-01-17T07:47:21.357624+00:00 19994330.282999988645 28999999.942999958992 27869999.958000000566 3925533.904000043869 60326.324564352 2024-01-17T07:47:22.360021+00:00 19994330.285999998450 29000000.026000019163 27870000.055999990553 3926488.140999913216 60326.324575954 2024-01-17T07:47:23.362427+00:00 19994330.289000000805 28999999.996999979019 27870000.013000011444 3931263.039000033867 60326.324587556 2024-01-17T07:47:24.364831+00:00 19994330.287000000477 29000000.019000049680 27869999.987999979407 3925833.001000047196 60326.324599158 2024-01-17T07:47:25.367234+00:00 19994330.290999989957 28999999.983999971300 27869999.962000008672 3930071.053999900818 60326.324610684 2024-01-17T07:47:26.363124+00:00 19994330.287999998778 29000000.055999990553 27870000.032999988645 3928915.935000061989 60326.324622361 2024-01-17T07:47:27.372027+00:00 19994330.285000000149 28999999.962000001222 27869999.970000028610 3928516.957999945153 60326.324633707 2024-01-17T07:47:28.352302+00:00 19994330.287000019103 28999999.980000000447 27869999.988999959081 3921170.963000059128 60326.324645463 2024-01-17T07:47:29.368033+00:00 19994330.285999979824 29000000.034000009298 27870000.046999990940 3924239.026999949943 60326.324656949 2024-01-17T07:47:30.360426+00:00 19994330.288000021130 28999999.974999990314 27869999.959000051022 3932424.004999995232 60326.324668551 2024-01-17T07:47:31.362833+00:00 19994330.289999991655 28999999.979000020772 27870000.016999959946 3925684.048000096809 60326.324680153 2024-01-17T07:47:32.365240+00:00 19994330.289000000805 29000000.005999978632 27870000.039000030607 3928337.990999937057 60326.324691574 2024-01-17T07:47:33.352026+00:00 19994330.287000000477 28999999.999000009149 27869999.939999941736 3933041.973000050057 60326.324703357 2024-01-17T07:47:34.370050+00:00 19994330.287000000477 29000000.008999999613 27870000.026000019163 3924926.944999932777 60326.324714778 2024-01-17T07:47:35.356830+00:00 19994330.285999979824 29000000.025000009686 27869999.983999971300 3931871.994000076782 60326.324726380 2024-01-17T07:47:36.359243+00:00 19994330.287999991328 28999999.997999969870 27870000.024000048637 3929396.074999928009 60326.324737982 2024-01-17T07:47:37.361651+00:00 19994330.286000009626 28999999.971999999136 27870000.011000040919 3928594.011000037193 60326.324749584 2024-01-17T07:47:38.364060+00:00 19994330.291000008583 29000000.008999999613 27869999.968999978155 3927598.968999981880 60326.324761005 2024-01-17T07:47:39.350845+00:00 19994330.287000000477 28999999.985000010580 27870000.021999958903 3927098.024999976158 60326.324772788 2024-01-17T07:47:40.368876+00:00 19994330.290000021458 29000000.023999989033 27870000.011000040919 3930444.023000001907 60326.324784390 2024-01-17T07:47:41.371281+00:00 19994330.290999948978 28999999.995999988168 27870000.021000031382 3929110.970000029076 60326.324795811 2024-01-17T07:47:42.358055+00:00 19994330.283000048250 29000000.028999980539 27870000.020999908447 3926676.103999971878 60326.324807413 2024-01-17T07:47:43.360460+00:00 19994330.287999991328 29000000.003000020981 27869999.979000091553 3931268.820000051986 60326.324819014 2024-01-17T07:47:44.362865+00:00 19994330.284999970347 28999999.966000020504 27869999.977999929339 3929990.986999989022 60326.324830616 2024-01-17T07:47:45.365268+00:00 19994330.289000030607 29000000.027000010014 27869999.995000001043 3926066.092999935150 60326.324842143 2024-01-17T07:47:46.361164+00:00 19994330.289999961853 28999999.978999968618 27869999.995000001043 3928361.029000043869 60326.324853820 2024-01-17T07:47:47.370076+00:00 19994330.285000029951 29000000.001000050455 27870000.021000031382 3927822.955999969970 60326.324865166 2024-01-17T07:47:48.350348+00:00 19994330.289000030607 29000000.016999959946 27869999.968999978155 3932120.976999998093 60326.324876949 2024-01-17T07:47:49.368368+00:00 19994330.286999940872 28999999.970000028610 27869999.965999960899 3927230.116000055801 60326.324888551 2024-01-17T07:47:50.370776+00:00 19994330.286000009626 29000000.003999948502 27870000.035000089556 3928288.894999980927 60326.324899971 2024-01-17T07:47:51.357554+00:00 19994330.289999961853 29000000.019000049680 27870000.013000011444 3929487.991999983788 60326.324911574 2024-01-17T07:47:52.359961+00:00 19994330.287000060081 28999999.981999989599 27869999.967999938875 3925568.082000017166 60326.324923175 2024-01-17T07:47:53.362370+00:00 19994330.286999940872 28999999.980000019073 27870000.017000000924 3927581.924999951851 60326.324934777 2024-01-17T07:47:54.364770+00:00 19994330.286000009626 28999999.991999980062 27870000.046000000089 3928069.965000032913 60326.324946199 2024-01-17T07:47:55.351545+00:00 19994330.294000029564 29000000.034999970347 27869999.991000000387 3927962.128000020981 60326.324957981 2024-01-17T07:47:56.369569+00:00 19994330.287000060081 28999999.973000049591 27869999.977000009269 3932772.990000010002 60326.324969402 2024-01-17T07:47:57.356351+00:00 19994330.285999890417 29000000.025999899954 27870000.057000000030 3927265.970999956131 60326.324981004 2024-01-17T07:47:58.358763+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3923520.014000058174 60326.324992606 2024-01-17T07:47:59.361167+00:00 19994330.286999940872 29000000.008000019938 27869999.949999991804 3931725.046999930870 60326.325004208 2024-01-17T07:48:00.363551+00:00 19994330.290000081062 29000000.021000031382 27870000.001000020653 3929577.863000034820 60326.325015810 2024-01-17T07:48:01.365957+00:00 19994330.283999919891 28999999.925999999046 27869999.991999980062 3929119.077999948990 60326.325027231 2024-01-17T07:48:02.352741+00:00 19994330.292000059038 29000000.054000020027 27870000.021000031382 3933878.976000071038 60326.325039013 2024-01-17T07:48:03.370767+00:00 19994330.284000039101 29000000.011999960989 27869999.996999979019 3926032.957999945153 60326.325050435 2024-01-17T07:48:04.357556+00:00 19994330.289999961853 28999999.975999999791 27870000.000999990851 3927645.001000047196 60326.325062037 2024-01-17T07:48:05.359966+00:00 19994330.284000039101 29000000.000000000000 27869999.995999988168 3928232.105999947060 60326.325073458 2024-01-17T07:48:06.346753+00:00 19994330.286999940872 28999999.999000001699 27870000.004999998957 3930129.909000039101 60326.325085240 2024-01-17T07:48:07.364778+00:00 19994330.292000059038 29000000.021999999881 27870000.004000011832 3932757.083999990951 60326.325096842 2024-01-17T07:48:08.367185+00:00 19994330.287999991328 28999999.954000011086 27870000.004000011832 3928260.945999979973 60326.325108264 2024-01-17T07:48:09.353974+00:00 19994330.287999991328 29000000.028999980539 27869999.982999980450 3930715.091000080109 60326.325120046 2024-01-17T07:48:10.371997+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3935506.871999979019 60326.325131468 2024-01-17T07:48:11.358782+00:00 19994330.286000009626 28999999.993000000715 27869999.962999999523 3933592.004999995232 60326.325143069 2024-01-17T07:48:12.361191+00:00 19994330.286000009626 28999999.977000031620 27869999.976000070572 3931407.026999949943 60326.325154671 2024-01-17T07:48:13.363582+00:00 19994330.286999940872 28999999.991999980062 27870000.020999908447 3931455.057000041008 60326.325166272 2024-01-17T07:48:14.365952+00:00 19994330.291000008583 28999999.992999970913 27869999.995000001043 3936124.842999935150 60326.325177693 2024-01-17T07:48:15.352711+00:00 19994330.282999988645 29000000.004000011832 27870000.012000080198 3929693.125000000000 60326.325189295 2024-01-17T07:48:16.355114+00:00 19994330.293000001460 29000000.022999998182 27870000.046000000089 3933974.985000013839 60326.325201078 2024-01-17T07:48:17.373146+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3929013.921000003815 60326.325212499 2024-01-17T07:48:18.359932+00:00 19994330.287000000477 29000000.004999998957 27870000.021999958903 3926459.996000051033 60326.325224101 2024-01-17T07:48:19.362342+00:00 19994330.289000000805 29000000.037999991328 27870000.002000089735 3928154.110999941826 60326.325235703 2024-01-17T07:48:20.364743+00:00 19994330.283999990672 28999999.936000049114 27869999.960999969393 3930230.945000051986 60326.325247305 2024-01-17T07:48:21.367143+00:00 19994330.287000000477 29000000.028999980539 27870000.003999948502 3930075.906000018120 60326.325258726 2024-01-17T07:48:22.353919+00:00 19994330.287000000477 28999999.963999990374 27869999.961000081152 3930466.100000023842 60326.325270328 2024-01-17T07:48:23.356320+00:00 19994330.293000008911 29000000.003999948502 27870000.013999938965 3929281.986999989022 60326.325281930 2024-01-17T07:48:24.358723+00:00 19994330.285999979824 29000000.021000031382 27869999.990000009537 3929592.122999907006 60326.325293532 2024-01-17T07:48:25.361133+00:00 19994330.289999991655 28999999.986000061035 27870000.014999989420 3929619.840000032913 60326.325305134 2024-01-17T07:48:26.363543+00:00 19994330.284000009298 29000000.010999921709 27870000.041000008583 3932171.093000053894 60326.325316736 2024-01-17T07:48:27.365951+00:00 19994330.287999991328 29000000.006000038236 27869999.937000039965 3933306.008000016212 60326.325328337 2024-01-17T07:48:28.368354+00:00 19994330.286000009626 28999999.968999978155 27869999.990000009537 3930617.963999987114 60326.325339864 2024-01-17T07:48:29.364252+00:00 19994330.289000000805 29000000.039000030607 27870000.047999981791 3936351.982999920845 60326.325351466 2024-01-17T07:48:30.366651+00:00 19994330.290000021458 29000000.008000019938 27870000.019999980927 3931165.077000021935 60326.325362887 2024-01-17T07:48:31.353434+00:00 19994330.287999991328 28999999.968999978155 27869999.949000000954 3930456.935000061989 60326.325374489 2024-01-17T07:48:32.355840+00:00 19994330.289999961853 29000000.039000030607 27870000.052999999374 3933771.962000011932 60326.325386091 2024-01-17T07:48:33.358252+00:00 19994330.286000009626 28999999.953999999911 27869999.982000000775 3927267.023999928962 60326.325397693 2024-01-17T07:48:34.360658+00:00 19994330.285000029951 29000000.020999908447 27869999.989999990910 3930389.912999988068 60326.325409295 2024-01-17T07:48:35.363058+00:00 19994330.287000000477 28999999.997000098228 27869999.982999999076 3932902.060000061989 60326.325420897 2024-01-17T07:48:36.365459+00:00 19994330.287999991328 29000000.001999970526 27869999.999000009149 3927561.059000014793 60326.325432498 2024-01-17T07:48:37.367859+00:00 19994330.287999991328 28999999.965999960899 27869999.988000009209 3931912.963999987114 60326.325443919 2024-01-17T07:48:38.354639+00:00 19994330.289000030607 29000000.062000039965 27870000.046999990940 3928314.949000000954 60326.325455521 2024-01-17T07:48:39.357049+00:00 19994330.287000000477 28999999.970000028610 27870000.007999990135 3928587.026999949943 60326.325467123 2024-01-17T07:48:40.359455+00:00 19994330.290999948978 28999999.977999929339 27869999.939000040293 3930964.070000051986 60326.325478725 2024-01-17T07:48:41.361858+00:00 19994330.285000029951 29000000.046000000089 27870000.017999950796 3931675.918999909889 60326.325490146 2024-01-17T07:48:42.348640+00:00 19994330.285999950022 28999999.980000000447 27870000.010000050068 3928747.013000010978 60326.325501929 2024-01-17T07:48:43.366658+00:00 19994330.289000030607 29000000.017000000924 27870000.052999969572 3928674.004999995232 60326.325513350 2024-01-17T07:48:44.353438+00:00 19994330.287000060081 28999999.993000000715 27869999.953999999911 3927708.032000064850 60326.325524952 2024-01-17T07:48:45.355844+00:00 19994330.291000008583 28999999.994999989867 27869999.965000029653 3927125.987999916077 60326.325536734 2024-01-17T07:48:46.373870+00:00 19994330.284999970347 29000000.004000011832 27870000.077999949455 3923497.088000059128 60326.325548156 2024-01-17T07:48:47.360651+00:00 19994330.291000008583 28999999.942999988794 27869999.922000050545 3932041.004999995232 60326.325559758 2024-01-17T07:48:48.363056+00:00 19994330.282999988645 29000000.028000030667 27870000.001999970526 3927274.978000044823 60326.325571178 2024-01-17T07:48:49.349834+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3926270.957999945153 60326.325582962 2024-01-17T07:48:50.367861+00:00 19994330.284999970347 29000000.017000019550 27870000.035000029951 3929533.935000061989 60326.325594382 2024-01-17T07:48:51.354642+00:00 19994330.291000008583 28999999.996999979019 27870000.003999948502 3929553.163999915123 60326.325605984 2024-01-17T07:48:52.357049+00:00 19994330.289999961853 29000000.028000000864 27869999.996000051498 3926302.965000032913 60326.325617767 2024-01-17T07:48:53.375078+00:00 19994330.286000009626 29000000.000999990851 27870000.014999989420 3930013.973000050057 60326.325629188 2024-01-17T07:48:54.361863+00:00 19994330.291000008583 28999999.974000040442 27869999.990999940783 3929056.965999960899 60326.325640894 2024-01-17T07:48:55.373236+00:00 19994330.285000089556 29000000.011999960989 27870000.007000088692 3928736.952000021935 60326.325652264 2024-01-17T07:48:56.355600+00:00 19994330.286999940872 28999999.998000029474 27870000.003000020981 3930309.049999951851 60326.325663866 2024-01-17T07:48:57.357996+00:00 19994330.287000060081 28999999.968999978155 27869999.909999970347 3929555.937000035774 60326.325675467 2024-01-17T07:48:58.360400+00:00 19994330.287999991328 29000000.018000010401 27870000.093999978155 3926797.090999960899 60326.325687069 2024-01-17T07:48:59.362812+00:00 19994330.287999991328 29000000.000000059605 27869999.978000041097 3923263.925999999046 60326.325698596 2024-01-17T07:49:00.358697+00:00 19994330.286999940872 29000000.006999969482 27869999.995999928564 3930131.052000045776 60326.325710273 2024-01-17T07:49:01.367605+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3930778.977999926079 60326.325721875 2024-01-17T07:49:02.370009+00:00 19994330.287999991328 28999999.988999959081 27869999.983000040054 3931520.961000084877 60326.325733402 2024-01-17T07:49:03.365900+00:00 19994330.287999991328 29000000.024999979883 27870000.008000019938 3928426.039999961853 60326.325745003 2024-01-17T07:49:04.368301+00:00 19994330.284000039101 28999999.971999999136 27869999.990999940783 3931099.052999972831 60326.325756425 2024-01-17T07:49:05.355084+00:00 19994330.289999961853 28999999.978000041097 27869999.976000070572 3929223.889000058174 60326.325768027 2024-01-17T07:49:06.357493+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3931624.100999950897 60326.325779628 2024-01-17T07:49:07.359901+00:00 19994330.286000009626 29000000.030000090599 27870000.009999990463 3928695.943000078201 60326.325791230 2024-01-17T07:49:08.362296+00:00 19994330.289999961853 29000000.013999938965 27870000.031999949366 3929806.015999913216 60326.325802651 2024-01-17T07:49:09.349074+00:00 19994330.289000030607 28999999.973999980837 27869999.991999980062 3928393.985000013839 60326.325814434 2024-01-17T07:49:10.367094+00:00 19994330.285000000149 28999999.990000009537 27869999.925999999046 3928763.962000011932 60326.325826036 2024-01-17T07:49:11.369492+00:00 19994330.285999998450 28999999.960000038147 27869999.980999991298 3929680.161000012886 60326.325837457 2024-01-17T07:49:12.356280+00:00 19994330.287999998778 29000000.024999979883 27870000.059999998659 3927975.937000035774 60326.325849059 2024-01-17T07:49:13.358687+00:00 19994330.287999998778 29000000.047000050545 27870000.045000001788 3926894.946999907028 60326.325860661 2024-01-17T07:49:14.361089+00:00 19994330.289000000805 28999999.946999911219 27869999.962999999523 3924976.985000013839 60326.325872262 2024-01-17T07:49:15.363488+00:00 19994330.290999989957 29000000.016000028700 27869999.969000011683 3925399.986000061035 60326.325883684 2024-01-17T07:49:16.350266+00:00 19994330.285999998450 29000000.019999980927 27870000.035999979824 3927055.003999948967 60326.325895466 2024-01-17T07:49:17.368284+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3931911.020000000019 60326.325906887 2024-01-17T07:49:18.355061+00:00 19994330.282999988645 29000000.004000000656 27870000.025000009686 3925690.998000000138 60326.325918489 2024-01-17T07:49:19.357463+00:00 19994330.291000008583 29000000.006999991834 27870000.029999971390 3933011.966000000015 60326.325930272 2024-01-17T07:49:20.375494+00:00 19994330.287000000477 28999999.995000001043 27869999.981000009924 3929378.067999999970 60326.325941693 2024-01-17T07:49:21.362277+00:00 19994330.288000021130 28999999.993000000715 27869999.962000008672 3936602.990999999922 60326.325953295 2024-01-17T07:49:22.364677+00:00 19994330.289000000805 28999999.977000001818 27870000.001999970526 3932703.995000001043 60326.325964716 2024-01-17T07:49:23.351459+00:00 19994330.286000009626 29000000.037999991328 27869999.999000009149 3929629.923999999184 60326.325976498 2024-01-17T07:49:24.369480+00:00 19994330.289999961853 28999999.999000009149 27870000.045000020415 3930933.028999999166 60326.325987920 2024-01-17T07:49:25.356254+00:00 19994330.285000029951 28999999.986000001431 27869999.987999979407 3926814.114999997895 60326.325999522 2024-01-17T07:49:26.358657+00:00 19994330.291000008583 29000000.030999988317 27870000.016000028700 3930868.868000001181 60326.326011123 2024-01-17T07:49:27.361053+00:00 19994330.283999979496 28999999.989000018686 27869999.987999979407 3938674.039999999106 60326.326022725 2024-01-17T07:49:28.363462+00:00 19994330.287999991328 29000000.046999990940 27869999.995000001043 3931892.955000006128 60326.326034146 2024-01-17T07:49:29.350235+00:00 19994330.291000008583 28999999.966000020504 27870000.044999960810 3928976.026999995112 60326.326045748 2024-01-17T07:49:30.352638+00:00 19994330.287999991328 28999999.951999958605 27869999.895000100136 3927434.026000001002 60326.326057531 2024-01-17T07:49:31.370658+00:00 19994330.286000009626 29000000.009999990463 27870000.035999890417 3931723.978000000119 60326.326068952 2024-01-17T07:49:32.357436+00:00 19994330.287000000477 29000000.008000019938 27870000.014000058174 3927069.936000003945 60326.326080554 2024-01-17T07:49:33.359840+00:00 19994330.287000000477 29000000.028999980539 27869999.970999959856 3929363.079000004102 60326.326092156 2024-01-17T07:49:34.362245+00:00 19994330.287999991328 28999999.966000020504 27870000.009000059217 3932627.981999992859 60326.326103758 2024-01-17T07:49:35.364654+00:00 19994330.287999991328 28999999.973999980837 27869999.971999999136 3934110.071999996901 60326.326115178 2024-01-17T07:49:36.351402+00:00 19994330.289000030607 29000000.058000031859 27870000.039000030607 3930785.899000003934 60326.326126780 2024-01-17T07:49:37.353802+00:00 19994330.289000030607 29000000.004999998957 27870000.039999961853 3929248.041999996174 60326.326138382 2024-01-17T07:49:38.356206+00:00 19994330.291000008583 28999999.968000050634 27869999.935999989510 3933202.039000004996 60326.326149984 2024-01-17T07:49:39.358605+00:00 19994330.281999949366 29000000.016999959946 27870000.021000031382 3924232.986000000965 60326.326161586 2024-01-17T07:49:40.361005+00:00 19994330.286999940872 29000000.004999998957 27870000.015999909490 3926012.987000002991 60326.326173188 2024-01-17T07:49:41.363408+00:00 19994330.288000110537 28999999.971999999136 27869999.990000009537 3928121.084999992978 60326.326184790 2024-01-17T07:49:42.365809+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3931897.927000001073 60326.326196316 2024-01-17T07:49:43.361699+00:00 19994330.288999918848 28999999.937000039965 27869999.939000010490 3926162.997999995947 60326.326207918 2024-01-17T07:49:44.364103+00:00 19994330.287000060081 29000000.096999999136 27870000.105000019073 3930461.965000004042 60326.326219339 2024-01-17T07:49:45.350881+00:00 19994330.287999991328 28999999.974999900907 27869999.960000038147 3927503.995000004768 60326.326230941 2024-01-17T07:49:46.353278+00:00 19994330.286999940872 28999999.995000001043 27870000.032999988645 3931004.980999990832 60326.326242543 2024-01-17T07:49:47.355680+00:00 19994330.287000060081 28999999.978999968618 27869999.980000019073 3934578.039000004996 60326.326254144 2024-01-17T07:49:48.358083+00:00 19994330.284999970347 29000000.017000079155 27870000.039999999106 3928287.010000004899 60326.326265746 2024-01-17T07:49:49.360486+00:00 19994330.290000081062 29000000.014999989420 27870000.019000001252 3932490.054999991786 60326.326277348 2024-01-17T07:49:50.362892+00:00 19994330.286999940872 28999999.983000040054 27869999.934000000358 3935203.011999994982 60326.326288950 2024-01-17T07:49:51.365293+00:00 19994330.289000030607 28999999.998999949545 27870000.035000000149 3931120.946999996901 60326.326300371 2024-01-17T07:49:52.352071+00:00 19994330.289000030607 29000000.009999990463 27869999.942999999970 3929453.013000010978 60326.326312154 2024-01-17T07:49:53.370087+00:00 19994330.286999940872 28999999.991000059992 27870000.039000000805 3931342.034000008833 60326.326323575 2024-01-17T07:49:54.356865+00:00 19994330.289000030607 28999999.958999991417 27869999.958999991417 3930393.914000004996 60326.326335177 2024-01-17T07:49:55.359269+00:00 19994330.284999970347 29000000.006000000983 27870000.002000000328 3930995.041999996174 60326.326346598 2024-01-17T07:49:56.346053+00:00 19994330.286000009626 29000000.019000001252 27870000.014999989420 3930196.033999979030 60326.326358381 2024-01-17T07:49:57.364071+00:00 19994330.291000008583 29000000.021000001580 27870000.077000018209 3927440.001000016928 60326.326369982 2024-01-17T07:49:58.366476+00:00 19994330.289000030607 28999999.983000010252 27869999.934000018984 3930084.963999987114 60326.326381403 2024-01-17T07:49:59.353251+00:00 19994330.285999890417 29000000.017999991775 27870000.033999979496 3929732.124000012875 60326.326393186 2024-01-17T07:50:00.371263+00:00 19994330.290000081062 28999999.985000010580 27869999.932999968529 3929698.914000004996 60326.326404607 2024-01-17T07:50:01.358049+00:00 19994330.284999970347 28999999.987999979407 27870000.022999998182 3926471.903999983799 60326.326416209 2024-01-17T07:50:02.360460+00:00 19994330.286000009626 29000000.021000001580 27870000.040000021458 3928616.074000000954 60326.326427630 2024-01-17T07:50:03.347262+00:00 19994330.287999991328 28999999.993000030518 27869999.984000030905 3929766.967000008095 60326.326439413 2024-01-17T07:50:04.365282+00:00 19994330.289999999106 28999999.990000009537 27870000.019999980927 3927151.037999988068 60326.326450834 2024-01-17T07:50:05.352063+00:00 19994330.287999998778 29000000.002999961376 27869999.980000019073 3931295.959000021219 60326.326462436 2024-01-17T07:50:06.354462+00:00 19994330.285000000149 28999999.985000010580 27869999.967999991030 3931763.979999988806 60326.326474219 2024-01-17T07:50:07.372486+00:00 19994330.289999991655 29000000.018999990076 27870000.001999970526 3931161.058999984991 60326.326485639 2024-01-17T07:50:08.359268+00:00 19994330.287999998778 28999999.966000020504 27870000.026999950409 3931776.962999999989 60326.326497241 2024-01-17T07:50:09.361665+00:00 19994330.285000011325 28999999.976000010967 27869999.919000029564 3934946.013000010978 60326.326508663 2024-01-17T07:50:10.348440+00:00 19994330.289999991655 29000000.088999990374 27870000.109000090510 3931899.015000015032 60326.326520445 2024-01-17T07:50:11.366465+00:00 19994330.285000000149 28999999.993999961764 27869999.978999968618 3934371.010999978054 60326.326531866 2024-01-17T07:50:12.353234+00:00 19994330.289000000805 28999999.980000019073 27869999.964999910444 3927995.923000007868 60326.326543468 2024-01-17T07:50:13.355607+00:00 19994330.289000000805 29000000.010999981314 27870000.037000060081 3931768.007999985944 60326.326555070 2024-01-17T07:50:14.357983+00:00 19994330.290999978781 28999999.994000080973 27870000.006999969482 3931076.971000016201 60326.326566671 2024-01-17T07:50:15.360357+00:00 19994330.285000029951 29000000.006999969482 27869999.991999980062 3930623.078000009060 60326.326578273 2024-01-17T07:50:16.362763+00:00 19994330.286999970675 28999999.975000020117 27869999.986000061035 3931597.014999986161 60326.326589694 2024-01-17T07:50:17.349531+00:00 19994330.286000009626 29000000.010999921709 27870000.000000000000 3932443.974000006914 60326.326601439 2024-01-17T07:50:18.364331+00:00 19994330.291999999434 28999999.984000090510 27870000.005999919027 3930481.071000009775 60326.326612860 2024-01-17T07:50:19.351098+00:00 19994330.282999988645 29000000.013999938965 27869999.971000079066 3935492.935999989975 60326.326624643 2024-01-17T07:50:20.369120+00:00 19994330.290000021458 28999999.996999979019 27870000.018000010401 3930899.983999996912 60326.326636064 2024-01-17T07:50:21.355895+00:00 19994330.290000021458 29000000.028000000864 27870000.064999941736 3927143.055000007153 60326.326647665 2024-01-17T07:50:22.358297+00:00 19994330.287000000477 28999999.986000061035 27869999.916000008583 3930355.988000005018 60326.326659087 2024-01-17T07:50:23.345078+00:00 19994330.287000000477 29000000.001999970526 27870000.046000000089 3930401.960999995004 60326.326670869 2024-01-17T07:50:24.363104+00:00 19994330.282999988645 28999999.993999961764 27869999.995000001043 3930273.948999971151 60326.326682471 2024-01-17T07:50:25.365505+00:00 19994330.288999971002 28999999.981999989599 27869999.981999989599 3933295.036000012886 60326.326693892 2024-01-17T07:50:26.352284+00:00 19994330.290000021458 29000000.031000021845 27869999.993000030518 3928616.032000004780 60326.326705675 2024-01-17T07:50:27.370305+00:00 19994330.285999950022 28999999.968999978155 27870000.015999998897 3933204.054000020027 60326.326717096 2024-01-17T07:50:28.357083+00:00 19994330.291000008583 29000000.002000089735 27870000.063000001013 3934274.958999990951 60326.326728698 2024-01-17T07:50:29.359490+00:00 19994330.287000060081 29000000.042999979109 27869999.952000010759 3933404.951999961864 60326.326740119 2024-01-17T07:50:30.346270+00:00 19994330.286000009626 28999999.970000028610 27869999.984999999404 3931330.923000038136 60326.326751902 2024-01-17T07:50:31.364296+00:00 19994330.288999918848 28999999.980999950320 27869999.971999999136 3929209.161000012886 60326.326763323 2024-01-17T07:50:32.351076+00:00 19994330.286000009626 29000000.010999999940 27870000.021000001580 3929665.910999954212 60326.326774925 2024-01-17T07:50:33.353476+00:00 19994330.289000030607 29000000.010999999940 27870000.000999990851 3929445.998000026215 60326.326786707 2024-01-17T07:50:34.371498+00:00 19994330.284000039101 29000000.015000000596 27870000.010000020266 3929513.033999979030 60326.326798128 2024-01-17T07:50:35.358271+00:00 19994330.294999960810 29000000.034000009298 27870000.035000000149 3931375.009999989998 60326.326809730 2024-01-17T07:50:36.360677+00:00 19994330.286000009626 28999999.947000000626 27869999.936999980360 3930751.013000010978 60326.326821332 2024-01-17T07:50:37.363080+00:00 19994330.286000009626 28999999.997000008821 27870000.030000030994 3933037.970000029076 60326.326832934 2024-01-17T07:50:38.365484+00:00 19994330.283999919891 29000000.004999998957 27870000.008999999613 3931679.949999988079 60326.326844355 2024-01-17T07:50:39.352256+00:00 19994330.287999991328 28999999.981999989599 27869999.949999991804 3935191.087999999989 60326.326855957 2024-01-17T07:50:40.354656+00:00 19994330.290000081062 29000000.039000000805 27870000.054000020027 3929274.970000029076 60326.326867559 2024-01-17T07:50:41.357052+00:00 19994330.286000009626 28999999.968999978155 27869999.928999960423 3930083.974999963772 60326.326879160 2024-01-17T07:50:42.359457+00:00 19994330.289999961853 29000000.008000019938 27870000.026000019163 3929150.049000024796 60326.326890762 2024-01-17T07:50:43.361864+00:00 19994330.289000030607 29000000.022999998182 27870000.009999990463 3931722.013999999035 60326.326902364 2024-01-17T07:50:44.364273+00:00 19994330.286999940872 28999999.994000021368 27870000.004999998957 3930784.982999979984 60326.326913966 2024-01-17T07:50:45.366677+00:00 19994330.282999988645 28999999.981000009924 27870000.021000031382 3935384.962000011932 60326.326925493 2024-01-17T07:50:46.362574+00:00 19994330.291000008583 29000000.010999981314 27869999.975999951363 3930654.006999969017 60326.326937094 2024-01-17T07:50:47.364974+00:00 19994330.287000060081 29000000.000999990851 27870000.037000060081 3932688.975000023842 60326.326948516 2024-01-17T07:50:48.351754+00:00 19994330.284999970347 29000000.005999978632 27869999.988999959081 3929685.990000010002 60326.326960118 2024-01-17T07:50:49.354152+00:00 19994330.291999939829 28999999.974000040442 27869999.985999941826 3933173.060999989975 60326.326971720 2024-01-17T07:50:50.356555+00:00 19994330.286000009626 29000000.029999971390 27870000.041000008583 3929870.990000010002 60326.326983321 2024-01-17T07:50:51.358961+00:00 19994330.290000081062 28999999.988999959081 27869999.980000019073 3929751.964999973774 60326.326994923 2024-01-17T07:50:52.361364+00:00 19994330.286999940872 29000000.000000000000 27870000.004000071436 3929670.064000010025 60326.327006525 2024-01-17T07:50:53.363765+00:00 19994330.286000009626 29000000.016000028700 27870000.006999969482 3930463.991999983788 60326.327018127 2024-01-17T07:50:54.366159+00:00 19994330.286000009626 29000000.004000071436 27869999.993999961764 3930235.000000000000 60326.327029548 2024-01-17T07:50:55.352940+00:00 19994330.289000030607 28999999.956999901682 27869999.916000008583 3935259.939000010025 60326.327041150 2024-01-17T07:50:56.355340+00:00 19994330.288999918848 29000000.010000109673 27870000.035000089556 3933654.017000020016 60326.327052752 2024-01-17T07:50:57.357745+00:00 19994330.287999998778 28999999.991999980062 27869999.965999960899 3931235.027000010014 60326.327064354 2024-01-17T07:50:58.360150+00:00 19994330.287000000477 29000000.010999921709 27870000.108999971300 3932883.940999985207 60326.327075775 2024-01-17T07:50:59.346941+00:00 19994330.289999999106 28999999.943000078201 27869999.879999998957 3931085.086000024807 60326.327087551 2024-01-17T07:51:00.364385+00:00 19994330.289000000805 29000000.082999940962 27870000.101000070572 3928429.949000000954 60326.327099152 2024-01-17T07:51:01.366755+00:00 19994330.284000009298 28999999.973000049591 27869999.937999960035 3931899.962999999989 60326.327110573 2024-01-17T07:51:02.353536+00:00 19994330.287999991328 29000000.000000000000 27870000.023999929428 3927102.012999951839 60326.327122356 2024-01-17T07:51:03.371558+00:00 19994330.286000009626 29000000.000999931246 27870000.013000011444 3931302.053000032902 60326.327133777 2024-01-17T07:51:04.358339+00:00 19994330.289999991655 28999999.981000069529 27869999.981999989599 3930662.033999979030 60326.327145379 2024-01-17T07:51:05.360747+00:00 19994330.291000008583 29000000.046000000089 27869999.980000000447 3934093.884000002872 60326.327156800 2024-01-17T07:51:06.347531+00:00 19994330.285000000149 28999999.971999999136 27870000.021000001580 3929020.114000021946 60326.327168583 2024-01-17T07:51:07.365559+00:00 19994330.287000000477 29000000.003000020981 27870000.041000008583 3932452.924999951851 60326.327180004 2024-01-17T07:51:08.352341+00:00 19994330.285000000149 28999999.995000001043 27869999.912999991328 3932962.083000003826 60326.327191606 2024-01-17T07:51:09.354741+00:00 19994330.287000000477 29000000.002999998629 27870000.037000000477 3930004.920000017155 60326.327203388 2024-01-17T07:51:10.372769+00:00 19994330.291999999434 28999999.999000001699 27870000.018999990076 3931766.046999990940 60326.327214810 2024-01-17T07:51:11.359542+00:00 19994330.290000021458 28999999.997999999672 27869999.989000018686 3930067.990000010002 60326.327226412 2024-01-17T07:51:12.361951+00:00 19994330.285999950022 29000000.019000008702 27870000.032999988645 3931140.991999983788 60326.327237938 2024-01-17T07:51:13.357849+00:00 19994330.288000050932 29000000.017999991775 27870000.032000008970 3929282.017000020016 60326.327249615 2024-01-17T07:51:14.366756+00:00 19994330.284999970347 28999999.981000009924 27869999.930999990553 3925429.949000000954 60326.327260961 2024-01-17T07:51:15.347030+00:00 19994330.287999991328 28999999.988000009209 27870000.029999971390 3927258.956000030041 60326.327272744 2024-01-17T07:51:16.365052+00:00 19994330.284000039101 28999999.991000000387 27869999.973000049591 3934298.998999952804 60326.327284165 2024-01-17T07:51:17.351825+00:00 19994330.289999961853 29000000.019000019878 27869999.998999949545 3932535.032999991905 60326.327295766 2024-01-17T07:51:18.354224+00:00 19994330.291000008583 28999999.991000000387 27870000.029000040144 3932393.074000000954 60326.327307549 2024-01-17T07:51:19.372254+00:00 19994330.284000039101 29000000.008999999613 27869999.960999969393 3934563.924000024796 60326.327318970 2024-01-17T07:51:20.359039+00:00 19994330.291999999434 28999999.984999950975 27870000.006000038236 3933942.004000008106 60326.327330572 2024-01-17T07:51:21.361440+00:00 19994330.287999991328 29000000.022999998182 27870000.031999949366 3931786.084999979008 60326.327341993 2024-01-17T07:51:22.348217+00:00 19994330.284999970347 28999999.984000030905 27869999.987000048161 3932437.963999987114 60326.327353776 2024-01-17T07:51:23.366237+00:00 19994330.287000060081 28999999.997999969870 27869999.989999949932 3933085.169000030030 60326.327365197 2024-01-17T07:51:24.353014+00:00 19994330.288999918848 29000000.008000019938 27870000.018000010401 3936176.806999980938 60326.327376799 2024-01-17T07:51:25.355416+00:00 19994330.287000060081 28999999.986999988556 27869999.958999991417 3931598.999000012875 60326.327388401 2024-01-17T07:51:26.357824+00:00 19994330.287999991328 29000000.011000040919 27870000.040000081062 3934759.129999995232 60326.327400003 2024-01-17T07:51:27.360230+00:00 19994330.292000059038 28999999.988999959081 27870000.028000000864 3930063.865999997128 60326.327411605 2024-01-17T07:51:28.362626+00:00 19994330.288999918848 29000000.018000010401 27869999.957999940962 3932251.967000008095 60326.327423025 2024-01-17T07:51:29.349397+00:00 19994330.284000039101 28999999.978999968618 27869999.968999978155 3929242.967000008095 60326.327434808 2024-01-17T07:51:30.367421+00:00 19994330.282999988645 29000000.022999998182 27870000.036000009626 3930912.078000009060 60326.327446229 2024-01-17T07:51:31.354202+00:00 19994330.291000008583 28999999.945999979973 27869999.998000029474 3934419.981000006199 60326.327457831 2024-01-17T07:51:32.356604+00:00 19994330.286000009626 29000000.069000009447 27869999.995000001043 3930667.029999970924 60326.327469433 2024-01-17T07:51:33.359006+00:00 19994330.287999991328 28999999.979000091553 27869999.975999951363 3928602.996000051033 60326.327481035 2024-01-17T07:51:34.361411+00:00 19994330.289999961853 28999999.983999971300 27870000.011000040919 3929898.042999982834 60326.327492456 2024-01-17T07:51:35.348189+00:00 19994330.286000009626 28999999.990999940783 27870000.006000038236 3930617.931999921799 60326.327504239 2024-01-17T07:51:36.366212+00:00 19994330.289999961853 29000000.020000100136 27870000.029999971390 3930358.062000035774 60326.327515841 2024-01-17T07:51:37.368610+00:00 19994330.282000061125 29000000.005999919027 27869999.980000019073 3933099.980000019073 60326.327527261 2024-01-17T07:51:38.355392+00:00 19994330.289000030607 28999999.989000078291 27870000.000000000000 3934693.955000042915 60326.327538863 2024-01-17T07:51:39.357795+00:00 19994330.288999918848 28999999.995999928564 27869999.977000001818 3929529.030999898911 60326.327550465 2024-01-17T07:51:40.360199+00:00 19994330.285000089556 29000000.021000031382 27870000.026999950409 3929135.990000010002 60326.327562067 2024-01-17T07:51:41.362611+00:00 19994330.293999910355 29000000.019999980927 27869999.985000010580 3933818.930999993812 60326.327573488 2024-01-17T07:51:42.349393+00:00 19994330.287000060081 28999999.965000029653 27870000.039000030607 3932960.983000040054 60326.327585271 2024-01-17T07:51:43.367415+00:00 19994330.286000009626 29000000.033999919891 27869999.970999959856 3929498.177000045776 60326.327596627 2024-01-17T07:51:44.348588+00:00 19994330.286000009626 28999999.990000009537 27870000.059000000358 3938125.901999949943 60326.327608229 2024-01-17T07:51:45.350964+00:00 19994330.286999940872 29000000.002000089735 27869999.985000010580 3933851.037999988068 60326.327620012 2024-01-17T07:51:46.368991+00:00 19994330.289000030607 28999999.984999999404 27869999.899999991059 3930581.077000021935 60326.327631433 2024-01-17T07:51:47.355758+00:00 19994330.289999961853 29000000.013999998569 27870000.059999998659 3932887.781000018120 60326.327643034 2024-01-17T07:51:48.358154+00:00 19994330.287000060081 28999999.977000001818 27870000.015999998897 3938380.144999980927 60326.327654636 2024-01-17T07:51:49.360557+00:00 19994330.286999940872 28999999.996999990195 27869999.977999988943 3933463.044999957085 60326.327666238 2024-01-17T07:51:50.362964+00:00 19994330.289000030607 29000000.000000011176 27870000.000000000000 3929471.874000072014 60326.327677765 2024-01-17T07:51:51.358865+00:00 19994330.287000000477 29000000.006999999285 27870000.017000019550 3929438.082999945153 60326.327689442 2024-01-17T07:51:52.367772+00:00 19994330.289000000805 28999999.997999999672 27870000.032999988645 3933234.953999996185 60326.327700788 2024-01-17T07:51:53.348045+00:00 19994330.285999998450 29000000.011000011116 27869999.950000021607 3930610.894000052940 60326.327712570 2024-01-17T07:51:54.366066+00:00 19994330.285999998450 28999999.985000010580 27870000.001999970526 3927949.128000020981 60326.327724172 2024-01-17T07:51:55.368467+00:00 19994330.287999998778 29000000.021999958903 27870000.007000029087 3927276.947999954224 60326.327735593 2024-01-17T07:51:56.355248+00:00 19994330.290999989957 28999999.953999999911 27869999.916999999434 3933156.049000024796 60326.327747195 2024-01-17T07:51:57.357657+00:00 19994330.285999998450 29000000.018000010401 27870000.092000011355 3933048.865000010002 60326.327758797 2024-01-17T07:51:58.360066+00:00 19994330.285000000149 29000000.011000040919 27869999.997999969870 3933575.084999918938 60326.327770399 2024-01-17T07:51:59.362466+00:00 19994330.286000009626 28999999.995999988168 27869999.980000019073 3931645.090000032913 60326.327781820 2024-01-17T07:52:00.349225+00:00 19994330.287000000477 29000000.010999981314 27870000.006999969482 3931720.929000020027 60326.327793602 2024-01-17T07:52:01.367244+00:00 19994330.289999991655 29000000.008999999613 27870000.012000020593 3929085.054000020027 60326.327805024 2024-01-17T07:52:02.354026+00:00 19994330.289999991655 28999999.981999989599 27870000.000000000000 3928497.926999927033 60326.327816625 2024-01-17T07:52:03.356434+00:00 19994330.287999991328 28999999.977999988943 27869999.973000049591 3930979.985000013839 60326.327828227 2024-01-17T07:52:04.358816+00:00 19994330.288000050932 29000000.037000060081 27869999.987999919802 3931141.009999989998 60326.327839829 2024-01-17T07:52:05.361221+00:00 19994330.285999950022 28999999.988999959081 27870000.042000059038 3929325.106000065804 60326.327851431 2024-01-17T07:52:06.363624+00:00 19994330.289000030607 29000000.009999990463 27869999.990999940783 3925276.972000002861 60326.327862852 2024-01-17T07:52:07.350401+00:00 19994330.287999991328 28999999.998000029474 27870000.019000049680 3927335.972999929916 60326.327874634 2024-01-17T07:52:08.368420+00:00 19994330.285000029951 28999999.970000028610 27869999.988000039011 3932650.064000010025 60326.327886056 2024-01-17T07:52:09.355197+00:00 19994330.289999961853 29000000.018999930471 27869999.989999890327 3927022.933000088204 60326.327897657 2024-01-17T07:52:10.357593+00:00 19994330.287999991328 29000000.022999998182 27870000.027000069618 3932307.955999969970 60326.327909078 2024-01-17T07:52:11.344379+00:00 19994330.287000000477 29000000.013000011444 27870000.001000050455 3933150.985999941826 60326.327920861 2024-01-17T07:52:12.362396+00:00 19994330.286000009626 28999999.940000060946 27869999.946999911219 3933298.989000082016 60326.327932463 2024-01-17T07:52:13.364795+00:00 19994330.287999991328 29000000.025999899954 27870000.060000058264 3930334.083999990951 60326.327943884 2024-01-17T07:52:14.351568+00:00 19994330.288000050932 28999999.992000099272 27869999.947000030428 3927925.969999908935 60326.327955666 2024-01-17T07:52:15.369589+00:00 19994330.285999950022 29000000.004999998957 27870000.038999918848 3933266.084000111092 60326.327967088 2024-01-17T07:52:16.356370+00:00 19994330.291000008583 29000000.011999960989 27869999.930999990553 3937333.016999959946 60326.327978689 2024-01-17T07:52:17.358773+00:00 19994330.289000030607 28999999.977000001818 27870000.052000049502 3930181.896999955177 60326.327990110 2024-01-17T07:52:18.345556+00:00 19994330.282999988645 29000000.029000040144 27869999.975999951363 3932643.938000082970 60326.328001893 2024-01-17T07:52:19.363581+00:00 19994330.292999979109 28999999.964999910444 27869999.994000080973 3937113.090999960899 60326.328013314 2024-01-17T07:52:20.350361+00:00 19994330.287000060081 29000000.027000069618 27870000.023999929428 3933624.034999967087 60326.328024916 2024-01-17T07:52:21.352755+00:00 19994330.283999919891 29000000.011999960989 27870000.007000088692 3935346.029999970924 60326.328036518 2024-01-17T07:52:22.355158+00:00 19994330.287000060081 28999999.991000059992 27869999.947999998927 3934303.955000042915 60326.328048120 2024-01-17T07:52:23.357559+00:00 19994330.291000008583 28999999.978999998420 27870000.063999999315 3935419.907000064850 60326.328059722 2024-01-17T07:52:24.359966+00:00 19994330.287999991328 28999999.999000001699 27869999.970000009984 3934229.067999958992 60326.328071324 2024-01-17T07:52:25.362366+00:00 19994330.286000009626 28999999.997999999672 27869999.984999999404 3934854.077999948990 60326.328082926 2024-01-17T07:52:26.364769+00:00 19994330.288999918848 28999999.997000008821 27870000.078000009060 3925023.791000009049 60326.328094310 2024-01-17T07:52:27.348411+00:00 19994330.285000089556 28999999.992999989539 27869999.920999970287 3931898.088000059128 60326.328106066 2024-01-17T07:52:28.364110+00:00 19994330.286999940872 28999999.999000009149 27870000.032000008970 3930264.006999969017 60326.328117412 2024-01-17T07:52:29.344380+00:00 19994330.291000008583 29000000.018000010401 27869999.994000021368 3933398.957000017166 60326.328129195 2024-01-17T07:52:30.362407+00:00 19994330.284000039101 28999999.977999988943 27870000.015999998897 3936723.032999991905 60326.328140615 2024-01-17T07:52:31.349186+00:00 19994330.291000008583 29000000.032000038773 27869999.997999969870 3929712.062999964226 60326.328152217 2024-01-17T07:52:32.351588+00:00 19994330.286999940872 28999999.972999989986 27869999.973000049591 3933632.940000057220 60326.328164000 2024-01-17T07:52:33.369612+00:00 19994330.289999961853 29000000.028000000864 27870000.000999990851 3927177.972999929916 60326.328175421 2024-01-17T07:52:34.356392+00:00 19994330.286000009626 28999999.949999991804 27870000.004999998957 3934229.103000044823 60326.328187023 2024-01-17T07:52:35.358795+00:00 19994330.287999991328 29000000.050000008196 27869999.981000009924 3929994.927999972831 60326.328198444 2024-01-17T07:52:36.345576+00:00 19994330.285000089556 28999999.987999979407 27870000.004999998957 3933073.004000068177 60326.328210227 2024-01-17T07:52:37.363600+00:00 19994330.288999918848 29000000.014999989420 27869999.983999971300 3934765.077999948990 60326.328221648 2024-01-17T07:52:38.350376+00:00 19994330.291000008583 28999999.998000029474 27870000.066000040621 3928506.975999950897 60326.328233249 2024-01-17T07:52:39.352779+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3935473.996000051033 60326.328244852 2024-01-17T07:52:40.355181+00:00 19994330.289000030607 29000000.004999998957 27869999.917999979109 3930131.921000003815 60326.328256453 2024-01-17T07:52:41.357578+00:00 19994330.286999940872 29000000.025999959558 27870000.056999981403 3931794.942000031006 60326.328268055 2024-01-17T07:52:42.359978+00:00 19994330.287000060081 28999999.980000019073 27870000.004000071436 3927740.088999987114 60326.328279657 2024-01-17T07:52:43.362380+00:00 19994330.286000009626 28999999.995000001043 27869999.979999899864 3930763.113000034820 60326.328291259 2024-01-17T07:52:44.364780+00:00 19994330.286999940872 29000000.014000058174 27870000.032000061125 3930957.831999897957 60326.328302680 2024-01-17T07:52:45.351558+00:00 19994330.289000000805 28999999.984999898821 27869999.980000019073 3931775.083000063896 60326.328314282 2024-01-17T07:52:46.353958+00:00 19994330.289999999106 29000000.034000039101 27870000.044999960810 3932205.049000024796 60326.328325884 2024-01-17T07:52:47.356361+00:00 19994330.287999998778 28999999.981999989599 27869999.948000069708 3930659.944000006188 60326.328337486 2024-01-17T07:52:48.358766+00:00 19994330.285999998450 28999999.996999979019 27870000.043999910355 3933096.972999929916 60326.328348907 2024-01-17T07:52:49.345548+00:00 19994330.287000000477 29000000.000000000000 27869999.999000068754 3931384.998000026215 60326.328360689 2024-01-17T07:52:50.363571+00:00 19994330.285999998450 29000000.009999990463 27869999.969999909401 3930383.057999968994 60326.328372291 2024-01-17T07:52:51.365973+00:00 19994330.287000000477 28999999.991000059992 27870000.012000080198 3931661.870000004768 60326.328383713 2024-01-17T07:52:52.352755+00:00 19994330.287999991328 28999999.991000059992 27870000.024999979883 3929625.026000022888 60326.328395315 2024-01-17T07:52:53.355154+00:00 19994330.287000000477 29000000.016999959946 27870000.000000000000 3931335.128999948967 60326.328406916 2024-01-17T07:52:54.357559+00:00 19994330.293000008911 28999999.967000011355 27869999.972999930382 3930332.011000037193 60326.328418518 2024-01-17T07:52:55.359960+00:00 19994330.286000009626 29000000.026000019163 27869999.993000030518 3929913.944000006188 60326.328429939 2024-01-17T07:52:56.346740+00:00 19994330.287000000477 28999999.992999911308 27870000.042999979109 3929698.927000045776 60326.328441722 2024-01-17T07:52:57.364762+00:00 19994330.288999971002 29000000.002000089735 27869999.935000058264 3931341.062999964226 60326.328453143 2024-01-17T07:52:58.351540+00:00 19994330.285000029951 29000000.041999939829 27870000.065999981016 3924209.990999937057 60326.328464745 2024-01-17T07:52:59.353939+00:00 19994330.287999991328 28999999.955000039190 27869999.985000010580 3930206.981000065804 60326.328476347 2024-01-17T07:53:00.356332+00:00 19994330.288999971002 29000000.004000000656 27869999.967999938875 3926200.029999970924 60326.328487949 2024-01-17T07:53:01.358737+00:00 19994330.288000050932 29000000.006000000983 27870000.024999998510 3933696.952000021935 60326.328499550 2024-01-17T07:53:02.361138+00:00 19994330.287999991328 28999999.995000001043 27869999.984000001103 3932989.062999964226 60326.328510971 2024-01-17T07:53:03.347917+00:00 19994330.287999991328 28999999.986999999732 27870000.006000000983 3930766.031000018120 60326.328522754 2024-01-17T07:53:04.365947+00:00 19994330.285000029951 28999999.986000020057 27869999.978000000119 3925586.962000011932 60326.328534175 2024-01-17T07:53:05.352723+00:00 19994330.289999961853 29000000.032999988645 27870000.024999991059 3928442.011999965180 60326.328545777 2024-01-17T07:53:06.355125+00:00 19994330.286000009626 29000000.015999998897 27869999.990000009537 3929665.907999991905 60326.328557304 2024-01-17T07:53:07.351020+00:00 19994330.287999991328 28999999.989999979734 27870000.008999999613 3927958.092000008095 60326.328568981 2024-01-17T07:53:08.359926+00:00 19994330.287999991328 28999999.980000019073 27869999.986000001431 3932010.040000081062 60326.328580583 2024-01-17T07:53:09.362331+00:00 19994330.288000050932 29000000.018000010401 27870000.050999999046 3930177.968999981880 60326.328592109 2024-01-17T07:53:10.358229+00:00 19994330.288999971002 29000000.002999961376 27869999.923000011593 3928697.891000031959 60326.328603813 2024-01-17T07:53:11.369439+00:00 19994330.284999970347 28999999.981000009924 27870000.029999971390 3927481.020999907982 60326.328615160 2024-01-17T07:53:12.349796+00:00 19994330.287999991328 29000000.018000010401 27870000.041999999434 3924948.072000027169 60326.328626942 2024-01-17T07:53:13.367821+00:00 19994330.286000009626 29000000.030000030994 27870000.008999999613 3924520.060999989975 60326.328638364 2024-01-17T07:53:14.354596+00:00 19994330.291000008583 28999999.977999988943 27869999.981999989599 3924648.886000037193 60326.328649965 2024-01-17T07:53:15.356991+00:00 19994330.289000030607 28999999.978999968618 27869999.952000018209 3926183.039000033867 60326.328661492 2024-01-17T07:53:16.352884+00:00 19994330.286999940872 29000000.001000050455 27870000.037999991328 3932902.919999957085 60326.328673169 2024-01-17T07:53:17.361799+00:00 19994330.287000060081 29000000.003999948502 27869999.997000038624 3928586.116999983788 60326.328684771 2024-01-17T07:53:18.364210+00:00 19994330.286000009626 29000000.000000000000 27869999.984999950975 3928348.077999948990 60326.328696297 2024-01-17T07:53:19.360107+00:00 19994330.286000009626 29000000.041000008583 27870000.045000020415 3930201.851000071038 60326.328707975 2024-01-17T07:53:20.369016+00:00 19994330.288999918848 28999999.963999990374 27869999.973999980837 3929115.019999980927 60326.328719321 2024-01-17T07:53:21.349286+00:00 19994330.287000060081 28999999.973000049591 27869999.945999979973 3931243.968000053894 60326.328731103 2024-01-17T07:53:22.367306+00:00 19994330.291999939829 29000000.034000039101 27870000.048000101000 3930074.074999928009 60326.328742524 2024-01-17T07:53:23.354089+00:00 19994330.288000110537 28999999.965999960899 27869999.932999968529 3927235.940999985207 60326.328754126 2024-01-17T07:53:24.356491+00:00 19994330.285999890417 29000000.000000000000 27870000.037999991328 3931169.922000051010 60326.328765547 2024-01-17T07:53:25.343276+00:00 19994330.288000110537 29000000.024999979883 27869999.993999961764 3930691.095000029076 60326.328777330 2024-01-17T07:53:26.361301+00:00 19994330.285999890417 28999999.995000001043 27870000.012000080198 3934715.009999989998 60326.328788931 2024-01-17T07:53:27.363696+00:00 19994330.288000110537 28999999.993999961764 27869999.997999910265 3932380.955999969970 60326.328800353 2024-01-17T07:53:28.350475+00:00 19994330.284999970347 29000000.020000100136 27870000.006000038236 3929721.975000023842 60326.328812135 2024-01-17T07:53:29.368497+00:00 19994330.289999961853 28999999.946999911219 27869999.981999989599 3931408.041999936104 60326.328823556 2024-01-17T07:53:30.355280+00:00 19994330.289000030607 29000000.070000048727 27870000.019000049680 3927995.014000058174 60326.328835159 2024-01-17T07:53:31.357688+00:00 19994330.289000030607 28999999.950999978930 27870000.005999919027 3931281.036999940872 60326.328846579 2024-01-17T07:53:32.344475+00:00 19994330.285999890417 29000000.024000048637 27869999.999000068754 3934770.967000008095 60326.328858363 2024-01-17T07:53:33.362500+00:00 19994330.287000060081 29000000.003999948502 27870000.013000011444 3932587.062000035774 60326.328869783 2024-01-17T07:53:34.349281+00:00 19994330.286000009626 29000000.013000011444 27870000.031999949366 3926814.026999949943 60326.328881385 2024-01-17T07:53:35.351685+00:00 19994330.287999991328 28999999.995000001043 27869999.947000030428 3927823.890000104904 60326.328893168 2024-01-17T07:53:36.369711+00:00 19994330.289000030607 28999999.965000029653 27870000.003000020981 3934585.908999919891 60326.328904589 2024-01-17T07:53:37.356485+00:00 19994330.289999961853 29000000.037999998778 27870000.006999969482 3930405.156000018120 60326.328916191 2024-01-17T07:53:38.358889+00:00 19994330.285999998450 28999999.967000000179 27869999.993000030518 3929019.917000054847 60326.328927612 2024-01-17T07:53:39.345671+00:00 19994330.287999998778 29000000.001000009477 27870000.000999931246 3929628.084999918938 60326.328939395 2024-01-17T07:53:40.363686+00:00 19994330.287999998778 28999999.999000001699 27869999.984000001103 3931467.990000010002 60326.328950816 2024-01-17T07:53:41.350470+00:00 19994330.282999999821 28999999.983000010252 27870000.008999999613 3923201.897000073921 60326.328962417 2024-01-17T07:53:42.352871+00:00 19994330.290000010282 28999999.989999979734 27869999.973000001162 3931267.185999989975 60326.328974019 2024-01-17T07:53:43.355276+00:00 19994330.289999991655 29000000.021000001580 27870000.056000009179 3932764.870000004768 60326.328985621 2024-01-17T07:53:44.357675+00:00 19994330.287000000477 29000000.034000009298 27870000.033999979496 3928581.111999989022 60326.328997223 2024-01-17T07:53:45.360073+00:00 19994330.287000000477 28999999.990000009537 27869999.962999999523 3928549.995000004768 60326.329008825 2024-01-17T07:53:46.362473+00:00 19994330.291000008583 28999999.970999989659 27869999.991000000387 3928295.018000007141 60326.329020427 2024-01-17T07:53:47.364874+00:00 19994330.285999979824 29000000.008000019938 27869999.984000030905 3930439.835999966133 60326.329031848 2024-01-17T07:53:48.351654+00:00 19994330.285000000149 29000000.022000011057 27870000.045999970287 3927960.985999941826 60326.329043450 2024-01-17T07:53:49.354055+00:00 19994330.289000000805 29000000.007999960333 27869999.981000009924 3930430.940999985207 60326.329055051 2024-01-17T07:53:50.356454+00:00 19994330.289000000805 28999999.986000001431 27870000.005999978632 3934049.117999999784 60326.329066653 2024-01-17T07:53:51.358855+00:00 19994330.289000000805 29000000.023999989033 27870000.002000030130 3926076.083999999799 60326.329078075 2024-01-17T07:53:52.345633+00:00 19994330.287000000477 28999999.973000049591 27869999.974999960512 3933972.970000001136 60326.329089857 2024-01-17T07:53:53.363672+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3924637.026999998838 60326.329101511 2024-01-17T07:53:54.370548+00:00 19994330.287000000477 29000000.020999971777 27869999.988000039011 3930107.975000000093 60326.329112907 2024-01-17T07:53:55.355167+00:00 19994330.289000030607 28999999.972000058740 27869999.968999978155 3927927.918000000995 60326.329124509 2024-01-17T07:53:56.357565+00:00 19994330.284999970347 29000000.036000009626 27870000.069999989122 3927956.952999997884 60326.329136111 2024-01-17T07:53:57.359969+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3928501.161000002176 60326.329147713 2024-01-17T07:53:58.362376+00:00 19994330.289000030607 28999999.967999938875 27869999.966000020504 3925391.879000001121 60326.329159134 2024-01-17T07:53:59.349162+00:00 19994330.286000009626 29000000.042999979109 27870000.031999949366 3930923.093000002205 60326.329170736 2024-01-17T07:54:00.351547+00:00 19994330.292999979109 28999999.996000051498 27870000.039000030607 3932201.925999999046 60326.329182337 2024-01-17T07:54:01.353945+00:00 19994330.281000021845 28999999.965999960899 27869999.937999960035 3925557.023999996018 60326.329193939 2024-01-17T07:54:02.356349+00:00 19994330.285999950022 28999999.975000020117 27870000.001000050455 3927533.039000004996 60326.329205541 2024-01-17T07:54:03.358756+00:00 19994330.290000021458 29000000.057999968529 27869999.990000009537 3935116.924999997020 60326.329217143 2024-01-17T07:54:04.361169+00:00 19994330.286000009626 28999999.968000050634 27870000.031999949366 3930876.200999998022 60326.329228745 2024-01-17T07:54:05.363578+00:00 19994330.289999961853 29000000.032999988645 27870000.019000049680 3926497.776000001002 60326.329240166 2024-01-17T07:54:06.350366+00:00 19994330.286000009626 28999999.958999991417 27870000.000000000000 3929998.074999995995 60326.329251768 2024-01-17T07:54:07.352772+00:00 19994330.292000059038 29000000.039999961853 27869999.947999950498 3930481.099000006914 60326.329263370 2024-01-17T07:54:08.355176+00:00 19994330.285999890417 28999999.984000090510 27870000.047999981791 3935373.920000001788 60326.329274972 2024-01-17T07:54:09.357576+00:00 19994330.286000009626 28999999.972999930382 27870000.000000000000 3925517.896999999881 60326.329286393 2024-01-17T07:54:10.344360+00:00 19994330.286000009626 29000000.036000009626 27870000.032000061125 3932883.149999991059 60326.329298176 2024-01-17T07:54:11.362387+00:00 19994330.287999991328 28999999.947000030428 27869999.919000029564 3927860.942000002135 60326.329309778 2024-01-17T07:54:12.364789+00:00 19994330.291000008583 29000000.052999969572 27870000.052999969572 3927329.941000000108 60326.329321199 2024-01-17T07:54:13.351572+00:00 19994330.285000089556 29000000.024999979883 27870000.013000011444 3927937.068000004161 60326.329332981 2024-01-17T07:54:14.369590+00:00 19994330.291000008583 28999999.984000001103 27869999.962999939919 3930905.016000003088 60326.329344403 2024-01-17T07:54:15.356375+00:00 19994330.286999940872 28999999.995000001043 27870000.029999971390 3931755.925999999046 60326.329356004 2024-01-17T07:54:16.358773+00:00 19994330.287000060081 28999999.997999999672 27870000.015000101179 3929144.121000006795 60326.329367425 2024-01-17T07:54:17.345551+00:00 19994330.286999940872 29000000.017000000924 27869999.978999968618 3928088.993999987841 60326.329379208 2024-01-17T07:54:18.363587+00:00 19994330.287999991328 28999999.978999990970 27869999.947999998927 3933732.020999997854 60326.329390629 2024-01-17T07:54:19.350364+00:00 19994330.284999970347 28999999.984000001103 27870000.037000011653 3926496.915000007022 60326.329402231 2024-01-17T07:54:20.352764+00:00 19994330.287000060081 28999999.998000029474 27869999.996999990195 3927926.931999995839 60326.329414014 2024-01-17T07:54:21.370786+00:00 19994330.294000029564 29000000.004999998957 27870000.006999999285 3930070.039000004996 60326.329425435 2024-01-17T07:54:22.357562+00:00 19994330.286000009626 28999999.991999980062 27870000.008000001311 3926067.004999995232 60326.329437037 2024-01-17T07:54:23.359964+00:00 19994330.286999940872 29000000.047999981791 27870000.015000019222 3930380.988000005018 60326.329448563 2024-01-17T07:54:24.355864+00:00 19994330.289000030607 28999999.977000061423 27869999.982999980450 3927909.000000000000 60326.329460240 2024-01-17T07:54:25.364783+00:00 19994330.286999940872 28999999.979999959469 27869999.987000018358 3924905.962000011932 60326.329471586 2024-01-17T07:54:26.345060+00:00 19994330.286000009626 29000000.028999980539 27869999.988999988884 3927686.067999988794 60326.329483369 2024-01-17T07:54:27.363094+00:00 19994330.289000030607 28999999.986000001431 27870000.011999990791 3934159.986999989022 60326.329494790 2024-01-17T07:54:28.349878+00:00 19994330.286999940872 28999999.987000048161 27870000.003000020981 3927794.055999993812 60326.329506392 2024-01-17T07:54:29.352280+00:00 19994330.289000030607 29000000.020999971777 27869999.981000009924 3928054.102000027895 60326.329517994 2024-01-17T07:54:30.354686+00:00 19994330.286000009626 28999999.977999988943 27869999.997999969870 3930689.807999997865 60326.329529596 2024-01-17T07:54:31.357093+00:00 19994330.287999991328 29000000.006000038236 27870000.012000020593 3929767.120999991894 60326.329541198 2024-01-17T07:54:32.359499+00:00 19994330.287000000477 29000000.017999950796 27870000.008999999613 3924748.939999998081 60326.329552619 2024-01-17T07:54:33.346278+00:00 19994330.287000000477 28999999.958000060171 27869999.978999968618 3928117.916999996174 60326.329564402 2024-01-17T07:54:34.364301+00:00 19994330.287000000477 29000000.051999930292 27870000.023999989033 3931606.103000015020 60326.329575823 2024-01-17T07:54:35.351080+00:00 19994330.291000008583 28999999.977000001818 27869999.991000000387 3932660.010999978054 60326.329587424 2024-01-17T07:54:36.353473+00:00 19994330.286999989301 28999999.995000001043 27870000.018999990076 3932035.897000014782 60326.329598911 2024-01-17T07:54:37.345876+00:00 19994330.287999998778 28999999.997000098228 27869999.935999989510 3934720.016999990214 60326.329610693 2024-01-17T07:54:38.363870+00:00 19994330.285000000149 29000000.011999960989 27870000.076000090688 3930483.090000004042 60326.329622114 2024-01-17T07:54:39.350650+00:00 19994330.287000000477 29000000.003000020981 27870000.005999919027 3931635.974999994040 60326.329633716 2024-01-17T07:54:40.353047+00:00 19994330.291000008583 28999999.972999930382 27869999.947000030428 3931297.905000001192 60326.329645318 2024-01-17T07:54:41.355451+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3929014.972000002861 60326.329656919 2024-01-17T07:54:42.357853+00:00 19994330.287999991328 29000000.014999989420 27869999.995999928564 3929219.034999995958 60326.329668521 2024-01-17T07:54:43.360257+00:00 19994330.293999999762 29000000.064000010490 27870000.042000059038 3931573.062000005972 60326.329679943 2024-01-17T07:54:44.347041+00:00 19994330.278999980539 28999999.944000009447 27869999.993999961764 3928642.951000005007 60326.329691725 2024-01-17T07:54:45.365066+00:00 19994330.293000038713 29000000.040000081062 27870000.022000070661 3933947.041000009049 60326.329703146 2024-01-17T07:54:46.351840+00:00 19994330.285999950022 28999999.974999900907 27869999.983999971300 3932117.056999980938 60326.329714748 2024-01-17T07:54:47.354237+00:00 19994330.286000009626 28999999.961000081152 27869999.990000009537 3935199.886999994982 60326.329726350 2024-01-17T07:54:48.356638+00:00 19994330.285000029951 29000000.031999949366 27870000.036000009626 3927881.019000024069 60326.329737952 2024-01-17T07:54:49.359041+00:00 19994330.287999991328 28999999.975999951363 27869999.967999938875 3930062.061999977101 60326.329749554 2024-01-17T07:54:50.361451+00:00 19994330.291999999434 29000000.027000069618 27869999.953999999911 3927611.962999999989 60326.329760975 2024-01-17T07:54:51.348233+00:00 19994330.288999971002 29000000.032000001520 27870000.083999991417 3929616.985000013839 60326.329772757 2024-01-17T07:54:52.366255+00:00 19994330.287000000477 28999999.936999998987 27869999.925999999046 3926439.074999988079 60326.329784179 2024-01-17T07:54:53.353037+00:00 19994330.285000029951 29000000.006000000983 27870000.017000079155 3924370.890000015032 60326.329795781 2024-01-17T07:54:54.355439+00:00 19994330.290000021458 29000000.022999998182 27870000.014999989420 3928801.030999987852 60326.329807201 2024-01-17T07:54:55.342216+00:00 19994330.284999970347 28999999.998000010848 27870000.000000000000 3927367.985000013839 60326.329818984 2024-01-17T07:54:56.360240+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3933741.049999982119 60326.329830405 2024-01-17T07:54:57.347024+00:00 19994330.291000008583 28999999.950000021607 27869999.958000000566 3930484.046000003815 60326.329842007 2024-01-17T07:54:58.349431+00:00 19994330.284999970347 29000000.021999981254 27870000.000999990851 3928523.921000034083 60326.329853790 2024-01-17T07:54:59.367453+00:00 19994330.287999991328 28999999.978000018746 27869999.993999999017 3933795.104999959003 60326.329865211 2024-01-17T07:55:00.354215+00:00 19994330.288000110537 29000000.017999980599 27870000.008999988437 3924314.888999999035 60326.329876813 2024-01-17T07:55:01.356611+00:00 19994330.286999940872 29000000.008999999613 27869999.980000019073 3929275.986999989022 60326.329888234 2024-01-17T07:55:02.343392+00:00 19994330.284999970347 28999999.991000000387 27870000.041999999434 3932579.016000031959 60326.329900017 2024-01-17T07:55:03.361425+00:00 19994330.287000060081 28999999.995000001043 27869999.916000008583 3929993.989000021946 60326.329911437 2024-01-17T07:55:04.348196+00:00 19994330.289999961853 29000000.041999999434 27870000.055999990553 3926862.000000000000 60326.329923039 2024-01-17T07:55:05.350595+00:00 19994330.289000030607 28999999.970000028610 27870000.018999990076 3929993.070999979973 60326.329934641 2024-01-17T07:55:06.352995+00:00 19994330.291999939829 28999999.988999959081 27869999.966000020504 3929335.980000019073 60326.329946243 2024-01-17T07:55:07.355390+00:00 19994330.284000039101 29000000.027000010014 27869999.987999979407 3924350.000999987125 60326.329957845 2024-01-17T07:55:08.357794+00:00 19994330.287000060081 29000000.011000040919 27870000.093999978155 3923000.069999992847 60326.329969447 2024-01-17T07:55:09.360191+00:00 19994330.286999940872 28999999.960999969393 27869999.915000021458 3927177.934000014793 60326.329981049 2024-01-17T07:55:10.362600+00:00 19994330.289000030607 29000000.055999990553 27870000.019999980927 3926110.981999992859 60326.329992575 2024-01-17T07:55:11.358497+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3926283.964999973774 60326.330004177 2024-01-17T07:55:12.360897+00:00 19994330.287999991328 28999999.978000041097 27869999.983000040054 3930739.012000023853 60326.330015598 2024-01-17T07:55:13.347672+00:00 19994330.287999991328 29000000.023999929428 27869999.981999989599 3930020.015999972820 60326.330027200 2024-01-17T07:55:14.350077+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3930740.993000030983 60326.330038802 2024-01-17T07:55:15.352476+00:00 19994330.287000060081 28999999.945000048727 27869999.976000010967 3929395.998999952804 60326.330050404 2024-01-17T07:55:16.354876+00:00 19994330.287999991328 29000000.039000030607 27869999.991999980062 3928425.074000000954 60326.330062006 2024-01-17T07:55:17.357277+00:00 19994330.282999988645 28999999.962999939919 27869999.965999960899 3926700.964000045788 60326.330073540 2024-01-17T07:55:18.353840+00:00 19994330.291000008583 29000000.026000019163 27870000.024000048637 3933496.986000000965 60326.330085197 2024-01-17T07:55:19.360999+00:00 19994330.286999940872 29000000.019999980927 27870000.001999970526 3931582.018000007141 60326.330096618 2024-01-17T07:55:20.347781+00:00 19994330.289000030607 28999999.993000030518 27870000.008999940008 3926967.013999999035 60326.330108220 2024-01-17T07:55:21.350184+00:00 19994330.286000009626 28999999.985000010580 27869999.992000099272 3934785.900999962818 60326.330119821 2024-01-17T07:55:22.352580+00:00 19994330.289999961853 28999999.990999940783 27870000.002999901772 3925958.229000031948 60326.330131424 2024-01-17T07:55:23.354982+00:00 19994330.284999970347 29000000.026000019163 27869999.989000078291 3936757.750999987125 60326.330142844 2024-01-17T07:55:24.341760+00:00 19994330.286000009626 28999999.981000069529 27869999.985999941826 3931304.062999964226 60326.330154627 2024-01-17T07:55:25.359789+00:00 19994330.290000081062 29000000.002999901772 27870000.022999998182 3933315.005000054836 60326.330166229 2024-01-17T07:55:26.362190+00:00 19994330.287999998778 29000000.032999988645 27870000.091000080109 3931786.005999981891 60326.330177650 2024-01-17T07:55:27.348970+00:00 19994330.289999999106 28999999.939000010490 27869999.866999980062 3935170.046000003815 60326.330189433 2024-01-17T07:55:28.366993+00:00 19994330.287999998778 29000000.030000001192 27870000.072999950498 3932501.925000011921 60326.330200854 2024-01-17T07:55:29.353768+00:00 19994330.285999998450 28999999.982999999076 27869999.973999980837 3932238.003999948967 60326.330212456 2024-01-17T07:55:30.356172+00:00 19994330.287000000477 29000000.008999999613 27869999.998000029474 3928219.035000026226 60326.330223877 2024-01-17T07:55:31.342947+00:00 19994330.283999990672 29000000.003000009805 27869999.988999959081 3927782.031000018120 60326.330235659 2024-01-17T07:55:32.360974+00:00 19994330.289999991655 29000000.000999998301 27870000.012000080198 3928003.038999975193 60326.330247080 2024-01-17T07:55:33.347749+00:00 19994330.286000009626 28999999.986000001431 27870000.006999969482 3929909.888999999035 60326.330258682 2024-01-17T07:55:34.350149+00:00 19994330.291000008583 28999999.980999980122 27869999.975000020117 3928740.078000009060 60326.330270465 2024-01-17T07:55:35.368172+00:00 19994330.289000000805 29000000.059000018984 27870000.059999998659 3926268.986000000965 60326.330281886 2024-01-17T07:55:36.354947+00:00 19994330.285999979824 29000000.007999990135 27869999.967999998480 3928748.957000017166 60326.330293488 2024-01-17T07:55:37.357348+00:00 19994330.287000000477 28999999.956999991089 27869999.974999990314 3927799.932999968994 60326.330305014 2024-01-17T07:55:38.353243+00:00 19994330.287000000477 29000000.021000031382 27870000.004999998957 3925937.028999983799 60326.330316692 2024-01-17T07:55:39.362149+00:00 19994330.286000009626 28999999.992999970913 27870000.038000021130 3925468.116000055801 60326.330328037 2024-01-17T07:55:40.342424+00:00 19994330.291000008583 28999999.993000030518 27869999.977999988943 3926329.958999990951 60326.330339820 2024-01-17T07:55:41.360445+00:00 19994330.287999991328 28999999.966000020504 27869999.979999989271 3930009.049999951851 60326.330351241 2024-01-17T07:55:42.347220+00:00 19994330.291000008583 29000000.042999979109 27870000.036000009626 3929938.948000013828 60326.330362843 2024-01-17T07:55:43.349622+00:00 19994330.282999988645 29000000.022999998182 27869999.991000000387 3925120.057000041008 60326.330374626 2024-01-17T07:55:44.367648+00:00 19994330.287999991328 28999999.972999989986 27870000.012000020593 3928910.912999988068 60326.330386046 2024-01-17T07:55:45.354427+00:00 19994330.288999971002 28999999.989000018686 27869999.941999968141 3931406.055000007153 60326.330397649 2024-01-17T07:55:46.356826+00:00 19994330.284000039101 29000000.008999999613 27870000.026000019163 3929418.970999956131 60326.330409070 2024-01-17T07:55:47.343614+00:00 19994330.291999999434 28999999.995000001043 27870000.028999980539 3928710.929000020027 60326.330420852 2024-01-17T07:55:48.361642+00:00 19994330.290000021458 28999999.986999988556 27869999.980000019073 3926302.007000029087 60326.330432273 2024-01-17T07:55:49.348422+00:00 19994330.287000000477 29000000.008000019938 27869999.998999949545 3922294.957999945153 60326.330443875 2024-01-17T07:55:50.350824+00:00 19994330.283999979496 29000000.028999920934 27870000.019000049680 3929142.959000051022 60326.330455477 2024-01-17T07:55:51.353224+00:00 19994330.288999971002 28999999.979000091553 27869999.958999991417 3928246.080999969970 60326.330467079 2024-01-17T07:55:52.355625+00:00 19994330.284999970347 28999999.995999928564 27870000.048999968916 3928333.069000006188 60326.330478681 2024-01-17T07:55:53.358020+00:00 19994330.288000110537 29000000.013000011444 27870000.000000059605 3936146.931999980938 60326.330490102 2024-01-17T07:55:54.344801+00:00 19994330.288999918848 28999999.995000001043 27869999.969999909401 3930657.037000000011 60326.330501885 2024-01-17T07:55:55.362823+00:00 19994330.289000030607 28999999.998999949545 27870000.019000049680 3928968.038000047207 60326.330513305 2024-01-17T07:55:56.349604+00:00 19994330.289000030607 29000000.012000080198 27870000.001000050455 3934677.973999977112 60326.330524907 2024-01-17T07:55:57.352003+00:00 19994330.284999970347 28999999.973999980837 27869999.965999960899 3925579.931999980938 60326.330536509 2024-01-17T07:55:58.354407+00:00 19994330.289999961853 29000000.001999970526 27870000.003999948502 3923553.125999987125 60326.330548111 2024-01-17T07:55:59.356792+00:00 19994330.286000009626 29000000.016999959946 27870000.055000070482 3930219.885000050068 60326.330559585 2024-01-17T07:56:00.348154+00:00 19994330.284999970347 28999999.981999989599 27869999.934000018984 3932181.969999969006 60326.330571187 2024-01-17T07:56:01.350551+00:00 19994330.289000030607 29000000.001000050455 27870000.018999930471 3927371.124000012875 60326.330582970 2024-01-17T07:56:02.368579+00:00 19994330.289000030607 29000000.008000019938 27870000.028000000864 3931264.962000011932 60326.330594391 2024-01-17T07:56:03.355360+00:00 19994330.289999961853 28999999.990000009537 27869999.957000020891 3927901.962000011932 60326.330605993 2024-01-17T07:56:04.357764+00:00 19994330.287000060081 29000000.018999930471 27870000.037999991328 3929433.046999990940 60326.330617414 2024-01-17T07:56:05.344539+00:00 19994330.286999940872 28999999.982999999076 27869999.963000059128 3930472.944000006188 60326.330629196 2024-01-17T07:56:06.362570+00:00 19994330.287999991328 29000000.037999998778 27870000.033999919891 3928125.138000010978 60326.330640617 2024-01-17T07:56:07.349345+00:00 19994330.284000039101 28999999.960999999195 27869999.969000101089 3931973.842000008095 60326.330652219 2024-01-17T07:56:08.351747+00:00 19994330.289999961853 29000000.019999999553 27870000.042999979109 3932637.044999957085 60326.330663821 2024-01-17T07:56:09.354140+00:00 19994330.287000060081 29000000.021000009030 27870000.036999940872 3930339.080000042915 60326.330675423 2024-01-17T07:56:10.356542+00:00 19994330.289999961853 28999999.963999990374 27869999.942999958992 3928562.061999917030 60326.330687025 2024-01-17T07:56:11.358943+00:00 19994330.287999991328 29000000.002999991179 27869999.971999999136 3932422.869000076782 60326.330698552 2024-01-17T07:56:12.354841+00:00 19994330.289000030607 29000000.026000019163 27870000.043000098318 3925757.005999923218 60326.330710229 2024-01-17T07:56:13.363753+00:00 19994330.286000009626 29000000.000999990851 27869999.964999910444 3928059.017000079155 60326.330721574 2024-01-17T07:56:14.344026+00:00 19994330.286999940872 28999999.998999979347 27870000.028999999166 3929366.019999980927 60326.330733357 2024-01-17T07:56:15.362046+00:00 19994330.284000039101 28999999.990000009537 27870000.023000009358 3928524.008999944199 60326.330744778 2024-01-17T07:56:16.348825+00:00 19994330.289999961853 28999999.962000008672 27869999.952999990433 3935383.022000073921 60326.330756380 2024-01-17T07:56:17.351226+00:00 19994330.287000060081 29000000.028999980539 27870000.022999990731 3927891.916000009049 60326.330767982 2024-01-17T07:56:18.353628+00:00 19994330.291000008583 29000000.020000040531 27869999.991000030190 3929477.010999917984 60326.330779584 2024-01-17T07:56:19.356026+00:00 19994330.289000000805 28999999.981999989599 27870000.000999990851 3928982.060999989975 60326.330791186 2024-01-17T07:56:20.358424+00:00 19994330.284000001848 28999999.995000001043 27869999.981000009924 3929396.999000072014 60326.330802606 2024-01-17T07:56:21.345210+00:00 19994330.287999998778 29000000.016999959946 27870000.042999979109 3926917.932999968994 60326.330814390 2024-01-17T07:56:22.363235+00:00 19994330.285000000149 28999999.965000029653 27869999.953999999911 3933704.970000029076 60326.330825810 2024-01-17T07:56:23.350017+00:00 19994330.291999999434 29000000.026000019163 27870000.053000029176 3932265.069000006188 60326.330837412 2024-01-17T07:56:24.352417+00:00 19994330.283999990672 29000000.034999970347 27870000.018999990076 3932227.064000010025 60326.330849014 2024-01-17T07:56:25.354818+00:00 19994330.292000010610 29000000.008999940008 27869999.981999989599 3928557.898000001907 60326.330860616 2024-01-17T07:56:26.357220+00:00 19994330.289000000805 28999999.938000079244 27869999.966000020504 3931081.074999928009 60326.330872037 2024-01-17T07:56:27.344001+00:00 19994330.285999979824 29000000.010999921709 27869999.991999980062 3931564.927999972831 60326.330883639 2024-01-17T07:56:28.346408+00:00 19994330.284000009298 28999999.976000070572 27869999.996999979019 3928902.009000062943 60326.330895422 2024-01-17T07:56:29.364434+00:00 19994330.289999991655 29000000.039000030607 27870000.030000030994 3931270.949000000954 60326.330906843 2024-01-17T07:56:30.351208+00:00 19994330.286000009626 28999999.964999910444 27869999.944999989122 3928476.083999990951 60326.330918444 2024-01-17T07:56:31.353608+00:00 19994330.289000000805 29000000.034000039101 27870000.048999968916 3932122.748999952804 60326.330930046 2024-01-17T07:56:32.356008+00:00 19994330.283999979496 28999999.983999971300 27869999.977000001818 3928656.342000008095 60326.330941648 2024-01-17T07:56:33.358413+00:00 19994330.294000029564 28999999.978000041097 27870000.022000070661 3926790.831000090111 60326.330953069 2024-01-17T07:56:34.345198+00:00 19994330.287000000477 28999999.998000029474 27869999.987999919802 3932327.036999940872 60326.330964852 2024-01-17T07:56:35.363220+00:00 19994330.288999971002 29000000.022999998182 27869999.968000050634 3926053.995000004768 60326.330976273 2024-01-17T07:56:36.350000+00:00 19994330.282999988645 29000000.005999919027 27870000.039000030607 3929809.136999965180 60326.330987875 2024-01-17T07:56:37.352405+00:00 19994330.286000009626 29000000.013000011444 27870000.025999899954 3922664.837000011932 60326.330999477 2024-01-17T07:56:38.354805+00:00 19994330.291000008583 28999999.968999978155 27869999.939000010490 3927936.047000051010 60326.331011079 2024-01-17T07:56:39.357206+00:00 19994330.286000009626 29000000.019999980927 27870000.078000068665 3930377.982999920845 60326.331022681 2024-01-17T07:56:40.359606+00:00 19994330.292999979109 29000000.002000089735 27869999.982999920845 3925918.014000058174 60326.331034102 2024-01-17T07:56:41.346389+00:00 19994330.284999970347 28999999.964999910444 27869999.907000061125 3928278.958999990951 60326.331045884 2024-01-17T07:56:42.364381+00:00 19994330.287000000477 29000000.022999998182 27870000.054999951273 3932545.983000040054 60326.331057203 2024-01-17T07:56:43.342303+00:00 19994330.286000009626 28999999.993000000715 27869999.976000070572 3928730.087000011932 60326.331068985 2024-01-17T07:56:44.360322+00:00 19994330.287000000477 29000000.017999991775 27870000.018000010401 3924674.954999924172 60326.331080406 2024-01-17T07:56:45.347107+00:00 19994330.287000060081 29000000.028000008315 27870000.026999950409 3926711.973000050057 60326.331092008 2024-01-17T07:56:46.349508+00:00 19994330.289999961853 28999999.974999979138 27870000.034999970347 3930052.975999950897 60326.331103791 2024-01-17T07:56:47.367520+00:00 19994330.289000030607 28999999.996000021696 27869999.932000041008 3927767.092000008095 60326.331115212 2024-01-17T07:56:48.354303+00:00 19994330.287999991328 28999999.974999990314 27869999.995000001043 3927381.940999985207 60326.331126814 2024-01-17T07:56:49.356705+00:00 19994330.286000009626 29000000.004000011832 27870000.018999930471 3930854.968000053894 60326.331138235 2024-01-17T07:56:50.343491+00:00 19994330.286000009626 29000000.054999981076 27870000.013000011444 3929506.049999951851 60326.331150018 2024-01-17T07:56:51.361513+00:00 19994330.289999961853 28999999.972999989986 27870000.004999998957 3930711.016000031959 60326.331161438 2024-01-17T07:56:52.348296+00:00 19994330.286000009626 29000000.003000020981 27870000.019999999553 3927798.914000033867 60326.331173040 2024-01-17T07:56:53.350696+00:00 19994330.288999918848 29000000.015999969095 27870000.000999998301 3930219.113999962807 60326.331184642 2024-01-17T07:56:54.353103+00:00 19994330.290000081062 29000000.012000020593 27869999.975999999791 3927882.911999940872 60326.331196244 2024-01-17T07:56:55.355505+00:00 19994330.287999991328 28999999.940000001341 27869999.945999991149 3930891.161000012886 60326.331207846 2024-01-17T07:56:56.357910+00:00 19994330.286999940872 28999999.981999989599 27870000.021999981254 3927950.906000018120 60326.331219267 2024-01-17T07:56:57.344694+00:00 19994330.287999991328 29000000.026000019163 27870000.015000019222 3929793.957000017166 60326.331231050 2024-01-17T07:56:58.362723+00:00 19994330.284000039101 29000000.028000000864 27870000.018999990076 3935049.991999983788 60326.331242471 2024-01-17T07:56:59.349497+00:00 19994330.287999991328 28999999.990000009537 27869999.976000010967 3930883.039000033867 60326.331254073 2024-01-17T07:57:00.351890+00:00 19994330.289000030607 28999999.998000029474 27870000.025000009686 3930687.009999989998 60326.331265675 2024-01-17T07:57:01.354297+00:00 19994330.287999991328 29000000.006999969482 27870000.018999990076 3931827.970000029076 60326.331277276 2024-01-17T07:57:02.356674+00:00 19994330.292000059038 29000000.008000019938 27869999.967000011355 3930220.023999928962 60326.331288697 2024-01-17T07:57:03.343447+00:00 19994330.285999890417 28999999.991999980062 27869999.996999979019 3930423.040000081062 60326.331300480 2024-01-17T07:57:04.361479+00:00 19994330.285000089556 29000000.001000050455 27869999.982999980450 3927758.972000002861 60326.331312082 2024-01-17T07:57:05.363881+00:00 19994330.289999961853 28999999.987999919802 27870000.011000040919 3925542.031000018120 60326.331323503 2024-01-17T07:57:06.350662+00:00 19994330.282999988645 28999999.996000051498 27870000.031000021845 3928363.919999957085 60326.331335105 2024-01-17T07:57:07.353067+00:00 19994330.287999991328 28999999.993999961764 27869999.993999961764 3929273.034999967087 60326.331346707 2024-01-17T07:57:08.355473+00:00 19994330.290000081062 29000000.001999970526 27869999.988000039011 3925152.032999991905 60326.331358309 2024-01-17T07:57:09.357872+00:00 19994330.287999991328 29000000.055999990553 27870000.055999990553 3927937.001000047196 60326.331369835 2024-01-17T07:57:10.353767+00:00 19994330.287999991328 28999999.940000060946 27869999.926999989897 3927302.945999979973 60326.331381512 2024-01-17T07:57:11.362674+00:00 19994330.288999918848 28999999.983000040054 27870000.009999990463 3925523.047000051010 60326.331392858 2024-01-17T07:57:12.342954+00:00 19994330.286000009626 29000000.032999988645 27869999.993999961764 3932309.916999936104 60326.331404641 2024-01-17T07:57:13.360979+00:00 19994330.285999998450 29000000.003999948502 27870000.035000089556 3928841.047999978065 60326.331416243 2024-01-17T07:57:14.363382+00:00 19994330.287000000477 28999999.993000030518 27869999.974999900907 3931213.986999989022 60326.331427664 2024-01-17T07:57:15.350163+00:00 19994330.287999998778 28999999.990999940783 27869999.979000091553 3928521.020000100136 60326.331439266 2024-01-17T07:57:16.352559+00:00 19994330.287999998778 28999999.978000041097 27870000.015999909490 3928253.990999937057 60326.331450867 2024-01-17T07:57:17.354957+00:00 19994330.287999998778 29000000.036000009626 27870000.050000071526 3925215.006000041962 60326.331462469 2024-01-17T07:57:18.357360+00:00 19994330.288999989629 29000000.000999931246 27869999.949000000954 3927636.964999914169 60326.331473891 2024-01-17T07:57:19.344143+00:00 19994330.288000021130 28999999.953000001609 27870000.021999958903 3925610.052000045776 60326.331485673 2024-01-17T07:57:20.362166+00:00 19994330.285999979824 29000000.061000000685 27870000.026000019163 3926937.993000030983 60326.331497095 2024-01-17T07:57:21.348950+00:00 19994330.286000009626 28999999.973999988288 27869999.953999999911 3931370.008000016212 60326.331508696 2024-01-17T07:57:22.351353+00:00 19994330.288999971002 28999999.999000009149 27870000.039999961853 3930533.011999965180 60326.331520298 2024-01-17T07:57:23.353749+00:00 19994330.290000021458 29000000.000999998301 27869999.953000068665 3929365.965000032913 60326.331531900 2024-01-17T07:57:24.356150+00:00 19994330.283999979496 28999999.996999979019 27869999.998999949545 3928166.926999927033 60326.331543502 2024-01-17T07:57:25.358552+00:00 19994330.293000008911 28999999.990000009537 27869999.963999990374 3923758.098999977112 60326.331555055 2024-01-17T07:57:26.356712+00:00 19994330.285000029951 29000000.016999989748 27870000.044000029564 3926825.936000109185 60326.331566656 2024-01-17T07:57:27.359100+00:00 19994330.287000000477 29000000.028000030667 27870000.031000021845 3927745.059999942780 60326.331578077 2024-01-17T07:57:28.345882+00:00 19994330.285999950022 28999999.993000000715 27869999.960999969393 3934154.003000020981 60326.331589679 2024-01-17T07:57:29.348284+00:00 19994330.290000021458 28999999.948000010103 27869999.973999980837 3929216.929000020027 60326.331601281 2024-01-17T07:57:30.350685+00:00 19994330.288999971002 29000000.037999991328 27870000.035000089556 3926327.898999928962 60326.331612883 2024-01-17T07:57:31.353087+00:00 19994330.284000039101 28999999.969999969006 27869999.964999999851 3931948.155000091065 60326.331624485 2024-01-17T07:57:32.355487+00:00 19994330.292999979109 29000000.020000040531 27870000.022999998182 3926579.005999923218 60326.331636087 2024-01-17T07:57:33.357891+00:00 19994330.285000029951 29000000.012999951839 27870000.035999998450 3928450.064000010025 60326.331647689 2024-01-17T07:57:34.360298+00:00 19994330.285999950022 28999999.966000020504 27869999.969999998808 3935460.861999989022 60326.331659110 2024-01-17T07:57:35.347075+00:00 19994330.288000050932 29000000.016000028700 27870000.021000001580 3926416.103000044823 60326.331670712 2024-01-17T07:57:36.349481+00:00 19994330.285999950022 29000000.028999980539 27870000.009999990463 3931855.970999956131 60326.331682313 2024-01-17T07:57:37.351879+00:00 19994330.290000021458 28999999.966999951750 27869999.905000001192 3930182.995000004768 60326.331693915 2024-01-17T07:57:38.354278+00:00 19994330.286000009626 28999999.991999980062 27870000.075000021607 3921794.937999964226 60326.331705336 2024-01-17T07:57:39.341056+00:00 19994330.290999948978 29000000.047000050545 27870000.006000008434 3925603.013000010978 60326.331717119 2024-01-17T07:57:40.359084+00:00 19994330.287000060081 29000000.003999948502 27870000.018999990076 3930447.048000096809 60326.331728721 2024-01-17T07:57:41.361487+00:00 19994330.289999961853 28999999.970000028610 27869999.986000001431 3931571.011999965180 60326.331740142 2024-01-17T07:57:42.348268+00:00 19994330.282999988645 29000000.004999998957 27870000.002999961376 3928969.965999960899 60326.331751924 2024-01-17T07:57:43.366286+00:00 19994330.287000060081 28999999.967000011355 27869999.951000031084 3929119.001999973785 60326.331763346 2024-01-17T07:57:44.353067+00:00 19994330.291000008583 29000000.011999960989 27870000.006999969482 3929920.054000020027 60326.331774947 2024-01-17T07:57:45.355464+00:00 19994330.286999940872 29000000.030000090599 27870000.050000008196 3929684.960999966133 60326.331786369 2024-01-17T07:57:46.342244+00:00 19994330.289999961853 28999999.988999959081 27870000.008999999613 3929272.019000052940 60326.331798151 2024-01-17T07:57:47.360267+00:00 19994330.288000110537 29000000.019999980927 27869999.954999979585 3927336.963999987114 60326.331809572 2024-01-17T07:57:48.347048+00:00 19994330.286999940872 28999999.990000009537 27870000.004999998957 3928636.136000037193 60326.331821174 2024-01-17T07:57:49.349451+00:00 19994330.286000009626 28999999.971999999136 27870000.014999989420 3931320.884999989998 60326.331832957 2024-01-17T07:57:50.367478+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3927938.967000008095 60326.331844378 2024-01-17T07:57:51.354252+00:00 19994330.287999991328 29000000.057000041008 27870000.008000019938 3928155.090999960899 60326.331855980 2024-01-17T07:57:52.356659+00:00 19994330.287000060081 28999999.978999968618 27869999.993000030518 3933885.978000044823 60326.331867401 2024-01-17T07:57:53.343432+00:00 19994330.289999961853 29000000.006999969482 27870000.016999959946 3928341.929999948014 60326.331879184 2024-01-17T07:57:54.361459+00:00 19994330.284999970347 28999999.940999981016 27869999.939000010490 3926215.970000029076 60326.331890604 2024-01-17T07:57:55.348235+00:00 19994330.290000081062 29000000.047000050545 27869999.991000059992 3930581.059999942780 60326.331902206 2024-01-17T07:57:56.350633+00:00 19994330.283999919891 28999999.971000000834 27870000.079999919981 3926626.051000117790 60326.331913808 2024-01-17T07:57:57.353033+00:00 19994330.289000030607 29000000.022999998182 27869999.940999981016 3927886.989999889862 60326.331925410 2024-01-17T07:57:58.355429+00:00 19994330.284999970347 29000000.011999990791 27869999.989000078291 3929282.009000062943 60326.331937012 2024-01-17T07:57:59.357829+00:00 19994330.287000060081 28999999.971000000834 27870000.008999940008 3930194.980999947060 60326.331948538 2024-01-17T07:58:00.353706+00:00 19994330.292999979109 29000000.010000009090 27869999.983999971300 3927063.961000084877 60326.331960215 2024-01-17T07:58:01.362614+00:00 19994330.289000030607 29000000.002000000328 27870000.050000071526 3927924.108999968041 60326.331971561 2024-01-17T07:58:02.342888+00:00 19994330.285999890417 28999999.990000009537 27869999.985000010580 3926534.932999968994 60326.331983344 2024-01-17T07:58:03.360913+00:00 19994330.289000030607 29000000.000999990851 27870000.029999971390 3926969.021000028122 60326.331994765 2024-01-17T07:58:04.347693+00:00 19994330.282999988645 29000000.002000000328 27869999.960000038147 3930699.888999938965 60326.332006367 2024-01-17T07:58:05.350096+00:00 19994330.287999991328 28999999.972999989986 27869999.937999960035 3929787.959000111092 60326.332017969 2024-01-17T07:58:06.352502+00:00 19994330.289000030607 29000000.045000020415 27870000.087000008672 3928054.138999938965 60326.332029571 2024-01-17T07:58:07.354904+00:00 19994330.287999998778 28999999.987999979407 27869999.952000018209 3926631.953999996185 60326.332041222 2024-01-17T07:58:08.361588+00:00 19994330.291999999434 28999999.991000000387 27870000.075999978930 3928506.044999957085 60326.332052701 2024-01-17T07:58:09.353386+00:00 19994330.285000000149 29000000.012000020593 27869999.956999998540 3929468.020000100136 60326.332064303 2024-01-17T07:58:10.355771+00:00 19994330.285999998450 29000000.014999989420 27869999.999000001699 3927626.010999917984 60326.332075724 2024-01-17T07:58:11.342553+00:00 19994330.287999998778 28999999.985000010580 27870000.003000009805 3927356.004999995232 60326.332087507 2024-01-17T07:58:12.360577+00:00 19994330.285000000149 28999999.977999988943 27869999.966999989003 3931446.889999986161 60326.332098928 2024-01-17T07:58:13.347360+00:00 19994330.287999991328 29000000.023999989033 27870000.051000010222 3931713.078000069130 60326.332110530 2024-01-17T07:58:14.349765+00:00 19994330.291000008583 28999999.976000010967 27869999.974999990314 3930387.013000010978 60326.332122131 2024-01-17T07:58:15.352165+00:00 19994330.287000000477 29000000.037999991328 27870000.028999980539 3930013.945999979973 60326.332133734 2024-01-17T07:58:16.354564+00:00 19994330.287000000477 28999999.986000061035 27869999.940000001341 3931075.006000041962 60326.332145154 2024-01-17T07:58:17.341340+00:00 19994330.287999991328 28999999.995999928564 27869999.998000029474 3925508.983999968041 60326.332156937 2024-01-17T07:58:18.359368+00:00 19994330.289000000805 28999999.971000079066 27870000.021999981254 3927828.981999992859 60326.332168539 2024-01-17T07:58:19.361772+00:00 19994330.289000030607 29000000.021999958903 27870000.017000019550 3928760.011000037193 60326.332179960 2024-01-17T07:58:20.348549+00:00 19994330.282999988645 28999999.996000051498 27869999.982999980450 3929779.940999985207 60326.332191562 2024-01-17T07:58:21.350955+00:00 19994330.291000008583 28999999.992999911308 27869999.966000020504 3931192.026000022888 60326.332203164 2024-01-17T07:58:22.353361+00:00 19994330.287000000477 28999999.999000068754 27870000.030999958515 3928139.053999900818 60326.332214766 2024-01-17T07:58:23.355757+00:00 19994330.287999991328 29000000.013000011444 27870000.012000020593 3929816.021000028122 60326.332226292 2024-01-17T07:58:24.351652+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3929108.955000000075 60326.332237969 2024-01-17T07:58:25.360553+00:00 19994330.287999991328 28999999.991999980062 27870000.028999980539 3928335.005000000820 60326.332249315 2024-01-17T07:58:26.340829+00:00 19994330.287000000477 29000000.008000019938 27869999.965000029653 3926977.085999999195 60326.332261098 2024-01-17T07:58:27.358854+00:00 19994330.288999971002 29000000.004999998957 27870000.018999930471 3925071.960000000894 60326.332272700 2024-01-17T07:58:28.361260+00:00 19994330.287999991328 29000000.018000010401 27870000.010000109673 3927275.123000000138 60326.332284121 2024-01-17T07:58:29.348037+00:00 19994330.287000000477 28999999.965999960899 27869999.995999928564 3924244.827999997884 60326.332295723 2024-01-17T07:58:30.350435+00:00 19994330.288000050932 29000000.016000028700 27869999.999000068754 3931427.049000001978 60326.332307324 2024-01-17T07:58:31.352831+00:00 19994330.288999971002 28999999.977999929339 27870000.018999930471 3924222.043999996036 60326.332318926 2024-01-17T07:58:32.355234+00:00 19994330.286000009626 29000000.037999991328 27869999.960999969393 3930043.984000004828 60326.332330348 2024-01-17T07:58:33.342017+00:00 19994330.287999991328 28999999.962999999523 27870000.049000021070 3929535.876999997068 60326.332342130 2024-01-17T07:58:34.360044+00:00 19994330.284999970347 29000000.035999998450 27869999.990000009537 3925477.013999999035 60326.332353732 2024-01-17T07:58:35.362448+00:00 19994330.287999991328 28999999.997999999672 27869999.986999988556 3923899.073000005912 60326.332365153 2024-01-17T07:58:36.349223+00:00 19994330.291000008583 29000000.002999991179 27870000.011000040919 3929247.961999997031 60326.332376755 2024-01-17T07:58:37.351625+00:00 19994330.287999991328 28999999.969999998808 27869999.973999980837 3932368.097999996971 60326.332388357 2024-01-17T07:58:38.354023+00:00 19994330.289000030607 29000000.011999990791 27870000.018000010401 3931821.995000004768 60326.332399959 2024-01-17T07:58:39.356424+00:00 19994330.282999988645 29000000.008000019938 27869999.960000038147 3935593.978000000119 60326.332411380 2024-01-17T07:58:40.343205+00:00 19994330.289000030607 29000000.002999991179 27870000.033999919891 3929072.037000000011 60326.332423163 2024-01-17T07:58:41.361231+00:00 19994330.284999970347 28999999.974000010639 27870000.014000058174 3930764.037000000011 60326.332434583 2024-01-17T07:58:42.348011+00:00 19994330.291000008583 29000000.028000030667 27869999.945999979973 3931592.887999997009 60326.332446185 2024-01-17T07:58:43.350408+00:00 19994330.287999991328 29000000.007999960333 27870000.026999950409 3931683.981000006199 60326.332457787 2024-01-17T07:58:44.352809+00:00 19994330.287000060081 28999999.980000019073 27869999.962000008672 3927101.048999994993 60326.332469389 2024-01-17T07:58:45.355207+00:00 19994330.291999939829 29000000.050000008196 27870000.069000009447 3927081.939999998081 60326.332480991 2024-01-17T07:58:46.357609+00:00 19994330.285000089556 28999999.967000011355 27869999.973999980837 3924092.035999997985 60326.332492412 2024-01-17T07:58:47.344394+00:00 19994330.284999970347 28999999.953999999911 27870000.010000109673 3929567.931999995839 60326.332504195 2024-01-17T07:58:48.362422+00:00 19994330.287999991328 29000000.035999950022 27870000.013999998569 3932287.104000002146 60326.332515616 2024-01-17T07:58:49.349208+00:00 19994330.284999970347 29000000.005000051111 27869999.982000000775 3929265.929000005126 60326.332527217 2024-01-17T07:58:50.351603+00:00 19994330.294000029564 28999999.995999988168 27870000.019999999553 3928922.008000000846 60326.332538639 2024-01-17T07:58:51.338381+00:00 19994330.284000039101 28999999.988000039011 27869999.962999999523 3929536.021999999881 60326.332550432 2024-01-17T07:58:52.357282+00:00 19994330.291999939829 29000000.018999930471 27869999.977000001818 3927572.974999994040 60326.332561924 2024-01-17T07:58:53.350230+00:00 19994330.284999970347 29000000.003000020981 27870000.057999998331 3923169.071999996901 60326.332573581 2024-01-17T07:58:54.357372+00:00 19994330.289000030607 28999999.995999928564 27869999.968000020832 3931583.951000005007 60326.332585183 2024-01-17T07:58:55.359775+00:00 19994330.282999988645 28999999.960000038147 27870000.022999968380 3931731.941000000108 60326.332596604 2024-01-17T07:58:56.346557+00:00 19994330.290000081062 28999999.994000080973 27869999.915000021458 3930007.035999997985 60326.332608205 2024-01-17T07:58:57.348958+00:00 19994330.287999991328 29000000.049999948591 27870000.125999990851 3928476.036000012886 60326.332619807 2024-01-17T07:58:58.351358+00:00 19994330.286000009626 28999999.967999938875 27869999.962000008672 3929277.053999990225 60326.332631409 2024-01-17T07:58:59.353761+00:00 19994330.295999880880 29000000.017000079155 27869999.999000009149 3926179.965999991167 60326.332642830 2024-01-17T07:59:00.340526+00:00 19994330.282000061125 29000000.013000011444 27869999.982999980450 3931236.987000017893 60326.332654613 2024-01-17T07:59:01.358551+00:00 19994330.287000000477 29000000.010999921709 27870000.009999990463 3924432.907999991905 60326.332666034 2024-01-17T07:59:02.345334+00:00 19994330.287000000477 28999999.994000080973 27870000.000999990851 3929321.212999999989 60326.332677636 2024-01-17T07:59:03.347744+00:00 19994330.286999989301 28999999.993999961764 27870000.030000030994 3927375.798999994993 60326.332689418 2024-01-17T07:59:04.365772+00:00 19994330.287999998778 29000000.001999970526 27869999.930999990553 3928229.136999994982 60326.332700840 2024-01-17T07:59:05.352554+00:00 19994330.285000000149 28999999.986000061035 27870000.045000020415 3929127.900000005960 60326.332712442 2024-01-17T07:59:06.354958+00:00 19994330.293000008911 29000000.000999931246 27870000.016000028700 3928291.997000008821 60326.332723862 2024-01-17T07:59:07.341730+00:00 19994330.287000000477 29000000.007000088692 27869999.995000001043 3930432.004999995232 60326.332735646 2024-01-17T07:59:08.359754+00:00 19994330.292999979109 29000000.000000000000 27869999.966999888420 3928553.016999990214 60326.332747066 2024-01-17T07:59:09.346531+00:00 19994330.280000001192 28999999.967999938875 27869999.999000068754 3926759.082000017166 60326.332758668 2024-01-17T07:59:10.348938+00:00 19994330.288000021130 29000000.032000061125 27869999.990000009537 3927353.903999983799 60326.332770270 2024-01-17T07:59:11.351341+00:00 19994330.289000000805 29000000.008000001311 27870000.009999990463 3921397.024000018835 60326.332781872 2024-01-17T07:59:12.353742+00:00 19994330.287000000477 29000000.011000011116 27869999.998000029474 3930056.016999990214 60326.332793474 2024-01-17T07:59:13.356145+00:00 19994330.289999991655 28999999.999000001699 27870000.024999979883 3928637.020999997854 60326.332805000 2024-01-17T07:59:14.352037+00:00 19994330.287999991328 28999999.956999998540 27869999.940999981016 3927689.918000013102 60326.332816678 2024-01-17T07:59:15.360938+00:00 19994330.287000000477 29000000.011000011116 27870000.024999979883 3928624.972000002861 60326.332828023 2024-01-17T07:59:16.341221+00:00 19994330.286000009626 28999999.995999988168 27869999.988999959081 3926995.113999993075 60326.332839806 2024-01-17T07:59:17.359242+00:00 19994330.286000009626 28999999.991999980062 27870000.004000071436 3926190.923999994993 60326.332851227 2024-01-17T07:59:18.346027+00:00 19994330.288999971002 29000000.011000011116 27870000.026999950409 3933022.023999989033 60326.332862829 2024-01-17T07:59:19.348429+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3927758.959000021219 60326.332874431 2024-01-17T07:59:20.350829+00:00 19994330.286000009626 28999999.995999988168 27869999.985000010580 3929383.141999990214 60326.332886033 2024-01-17T07:59:21.353228+00:00 19994330.287000000477 28999999.993000030518 27869999.993000030518 3929863.949000000954 60326.332897635 2024-01-17T07:59:22.355629+00:00 19994330.288999971002 29000000.000999990851 27870000.070999979973 3927119.983000009786 60326.332909056 2024-01-17T07:59:23.342411+00:00 19994330.287000000477 28999999.999000009149 27869999.952000018209 3931024.001999973785 60326.332920839 2024-01-17T07:59:24.360443+00:00 19994330.286000009626 29000000.000000000000 27870000.034000039101 3928733.020000011194 60326.332932259 2024-01-17T07:59:25.347226+00:00 19994330.287999991328 29000000.005999978632 27869999.980000019073 3929364.904000014067 60326.332943861 2024-01-17T07:59:26.349630+00:00 19994330.287999991328 29000000.002000030130 27869999.980000000447 3928768.129999995232 60326.332955463 2024-01-17T07:59:27.352036+00:00 19994330.289000030607 29000000.013999998569 27870000.015999998897 3930136.847999989986 60326.332967065 2024-01-17T07:59:28.354436+00:00 19994330.289999961853 29000000.002999961376 27870000.039000000805 3928761.964000015985 60326.332978486 2024-01-17T07:59:29.341216+00:00 19994330.286000009626 28999999.988999959081 27869999.940999999642 3930231.037999988068 60326.332990088 2024-01-17T07:59:30.343613+00:00 19994330.287999991328 28999999.984000090510 27870000.013999998569 3929493.069000006188 60326.333001871 2024-01-17T07:59:31.361642+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3927450.988999993075 60326.333013292 2024-01-17T07:59:32.348427+00:00 19994330.285000089556 29000000.015999909490 27869999.986000001431 3929820.101999998093 60326.333024958 2024-01-17T07:59:33.356408+00:00 19994330.285999890417 29000000.013000011444 27869999.994000021368 3930709.864000021946 60326.333036397 2024-01-17T07:59:34.344670+00:00 19994330.288000110537 28999999.996000051498 27869999.988000009209 3930228.064999998081 60326.333047999 2024-01-17T07:59:35.347074+00:00 19994330.288999918848 28999999.969999909401 27870000.006999999285 3927465.916000009049 60326.333059601 2024-01-17T07:59:36.349478+00:00 19994330.290000081062 28999999.989000078291 27869999.959999978542 3931252.050999999046 60326.333071203 2024-01-17T07:59:37.351883+00:00 19994330.284999970347 29000000.037999991328 27870000.068000018597 3926272.027999997139 60326.333082623 2024-01-17T07:59:38.338662+00:00 19994330.289999961853 28999999.975999951363 27869999.958999991417 3930302.962999999989 60326.333094406 2024-01-17T07:59:39.356680+00:00 19994330.289000030607 29000000.018000010401 27870000.044000029564 3927175.029999970924 60326.333106008 2024-01-17T07:59:40.359084+00:00 19994330.284000039101 28999999.999000068754 27869999.984999950975 3926676.977999985218 60326.333117429 2024-01-17T07:59:41.345871+00:00 19994330.288999918848 28999999.993999961764 27869999.979000028223 3925133.995000004768 60326.333129212 2024-01-17T07:59:42.363889+00:00 19994330.289000030607 28999999.973999980837 27870000.013000011444 3926516.049000024796 60326.333140633 2024-01-17T07:59:43.350669+00:00 19994330.286000009626 29000000.029999971390 27870000.000999990851 3926336.958000003826 60326.333152235 2024-01-17T07:59:44.353065+00:00 19994330.289000030607 28999999.983000040054 27870000.001999970526 3927515.025999962818 60326.333163655 2024-01-17T07:59:45.339842+00:00 19994330.283999919891 29000000.006000038236 27869999.970999959856 3928561.947000027169 60326.333175438 2024-01-17T07:59:46.357865+00:00 19994330.287999991328 29000000.013000011444 27870000.029000040144 3929989.120000004768 60326.333186859 2024-01-17T07:59:47.344647+00:00 19994330.287000060081 29000000.005999919027 27869999.981000069529 3923857.925999999046 60326.333198461 2024-01-17T07:59:48.347047+00:00 19994330.289999961853 29000000.022999998182 27870000.053999900818 3925500.024999976158 60326.333210244 2024-01-17T07:59:49.365066+00:00 19994330.291000008583 28999999.984999988228 27869999.986000061035 3925644.918000041973 60326.333221665 2024-01-17T07:59:50.351845+00:00 19994330.286000009626 28999999.980000000447 27869999.975000020117 3922759.088999987114 60326.333233267 2024-01-17T07:59:51.354245+00:00 19994330.291000008583 28999999.997000008821 27870000.008000019938 3922481.982999979984 60326.333244688 2024-01-17T07:59:52.341027+00:00 19994330.281999949366 28999999.993000000715 27869999.996999979019 3925752.892000020016 60326.333256471 2024-01-17T07:59:53.359043+00:00 19994330.289000030607 29000000.035999979824 27870000.001999970526 3932628.074999988079 60326.333267892 2024-01-17T07:59:54.345825+00:00 19994330.287000000477 28999999.986000001431 27869999.990999940783 3927371.981999992859 60326.333279493 2024-01-17T07:59:55.348229+00:00 19994330.285999998450 29000000.011999990791 27869999.999000068754 3927254.101000010967 60326.333291095 2024-01-17T07:59:56.350631+00:00 19994330.287000000477 28999999.969000041485 27870000.011999960989 3927451.903999983799 60326.333302697 2024-01-17T07:59:57.353031+00:00 19994330.293999999762 29000000.021999958903 27870000.039999961853 3926202.037999988068 60326.333314299 2024-01-17T07:59:58.355432+00:00 19994330.285999998450 29000000.026000019163 27870000.017000079155 3925919.879000008106 60326.333325720 2024-01-17T07:59:59.342209+00:00 19994330.285000000149 29000000.011999960989 27869999.983999971300 3928572.083999990951 60326.333337503 2024-01-17T08:00:00.360224+00:00 19994330.288999989629 28999999.961000028998 27869999.947000030428 3928117.063000022899 60326.333348923 2024-01-17T08:00:01.346999+00:00 19994330.286000009626 28999999.971999999136 27870000.023999929428 3924983.907999991905 60326.333360526 2024-01-17T08:00:02.349405+00:00 19994330.287999991328 29000000.010999981314 27869999.973000049591 3927715.078000009060 60326.333372127 2024-01-17T08:00:03.351805+00:00 19994330.287000000477 28999999.986000001431 27869999.970999959856 3931099.036000012886 60326.333383729 2024-01-17T08:00:04.354205+00:00 19994330.288000021130 29000000.059000018984 27870000.057000041008 3925059.948000013828 60326.333395150 2024-01-17T08:00:05.340975+00:00 19994330.293999999762 28999999.951000031084 27870000.026999998838 3930571.978999971878 60326.333406752 2024-01-17T08:00:06.343373+00:00 19994330.285000000149 29000000.021000031382 27869999.980000000447 3924994.045000017155 60326.333418535 2024-01-17T08:00:07.361406+00:00 19994330.285000000149 28999999.956999901682 27869999.938000008464 3924848.010999978054 60326.333429956 2024-01-17T08:00:08.348182+00:00 19994330.287000000477 29000000.026000019163 27870000.057999998331 3926502.023999989033 60326.333441558 2024-01-17T08:00:09.350582+00:00 19994330.290000021458 29000000.000000000000 27869999.973000001162 3925581.938000022899 60326.333453160 2024-01-17T08:00:10.352985+00:00 19994330.287000000477 28999999.996999979019 27869999.937999989837 3931293.955999969970 60326.333464761 2024-01-17T08:00:11.355382+00:00 19994330.284999970347 28999999.984000090510 27870000.023999989033 3928030.111000000965 60326.333476288 2024-01-17T08:00:12.351275+00:00 19994330.293000038713 29000000.026999950409 27870000.067000001669 3936545.919000030030 60326.333487890 2024-01-17T08:00:13.353676+00:00 19994330.285999950022 28999999.986999988556 27869999.971000019461 3931581.027000010014 60326.333499311 2024-01-17T08:00:14.340461+00:00 19994330.289000030607 29000000.034000039101 27870000.028999980539 3926058.895999968052 60326.333510913 2024-01-17T08:00:15.342864+00:00 19994330.283999979496 28999999.944999929518 27869999.976000010967 3923425.211000024807 60326.333522696 2024-01-17T08:00:16.360893+00:00 19994330.288999971002 29000000.028000000864 27870000.040000021458 3927931.781000018120 60326.333534116 2024-01-17T08:00:17.347652+00:00 19994330.290000021458 28999999.981000069529 27869999.925999999046 3926305.087999999989 60326.333545757 2024-01-17T08:00:18.353373+00:00 19994330.282999988645 29000000.021000031382 27870000.008999999613 3923503.062999964226 60326.333557178 2024-01-17T08:00:19.340154+00:00 19994330.291999999434 29000000.004999998957 27870000.019999980927 3924160.949000000954 60326.333568960 2024-01-17T08:00:20.358182+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3927884.925000011921 60326.333580382 2024-01-17T08:00:21.344973+00:00 19994330.287999991328 28999999.996999979019 27869999.984999950975 3926124.055999993812 60326.333591984 2024-01-17T08:00:22.347378+00:00 19994330.285000089556 28999999.985000010580 27869999.979000028223 3927669.024999976158 60326.333603585 2024-01-17T08:00:23.349780+00:00 19994330.286000009626 29000000.024999979883 27870000.025999959558 3929435.931000053883 60326.333615188 2024-01-17T08:00:24.352186+00:00 19994330.288999918848 28999999.999000068754 27869999.981999989599 3929844.009999989998 60326.333626789 2024-01-17T08:00:25.354586+00:00 19994330.286000009626 28999999.984999999404 27870000.022999998182 3928828.997999966145 60326.333638210 2024-01-17T08:00:26.341360+00:00 19994330.289999961853 29000000.024000000209 27869999.981000069529 3927845.994000018109 60326.333649993 2024-01-17T08:00:27.359386+00:00 19994330.291000008583 28999999.969999998808 27869999.993999961764 3922597.017000020016 60326.333661414 2024-01-17T08:00:28.346162+00:00 19994330.285000089556 29000000.025999989361 27870000.003000020981 3926651.084999979008 60326.333673016 2024-01-17T08:00:29.348572+00:00 19994330.284999970347 29000000.004000011832 27870000.039999961853 3929423.870999991894 60326.333684618 2024-01-17T08:00:30.350982+00:00 19994330.289000030607 29000000.010000020266 27869999.968000050634 3927839.082000017166 60326.333696220 2024-01-17T08:00:31.353395+00:00 19994330.283999919891 28999999.991999980062 27870000.013999938965 3928358.005999981891 60326.333707746 2024-01-17T08:00:32.349287+00:00 19994330.290000081062 29000000.004000011832 27870000.028000000864 3923591.018999993801 60326.333719349 2024-01-17T08:00:33.351689+00:00 19994330.288999918848 29000000.006000008434 27869999.986000061035 3926120.958000003826 60326.333731025 2024-01-17T08:00:34.360596+00:00 19994330.291000008583 28999999.958999991417 27869999.929999951273 3931566.042999982834 60326.333742371 2024-01-17T08:00:35.340873+00:00 19994330.287999991328 29000000.041999999434 27870000.088000059128 3927026.986000000965 60326.333754154 2024-01-17T08:00:36.358904+00:00 19994330.285000089556 28999999.953999999911 27869999.930999990553 3926208.929000020027 60326.333765575 2024-01-17T08:00:37.345691+00:00 19994330.284999970347 29000000.061999980360 27870000.072000030428 3926442.073000013828 60326.333777177 2024-01-17T08:00:38.348093+00:00 19994330.289000030607 28999999.947000030428 27869999.946999911219 3927008.038999975193 60326.333788779 2024-01-17T08:00:39.350487+00:00 19994330.287999991328 29000000.000999990851 27870000.034000039101 3926527.960999966133 60326.333800381 2024-01-17T08:00:40.352895+00:00 19994330.288999918848 29000000.009999990463 27870000.018000010401 3926943.100000023842 60326.333811802 2024-01-17T08:00:41.339682+00:00 19994330.287000060081 29000000.044000029564 27870000.006999969482 3926874.929000020027 60326.333823404 2024-01-17T08:00:42.342080+00:00 19994330.289999961853 28999999.975000020117 27869999.953999999911 3924216.975999950897 60326.333835186 2024-01-17T08:00:43.360107+00:00 19994330.287999991328 28999999.975999951363 27869999.986999999732 3926571.931000113022 60326.333846607 2024-01-17T08:00:44.346886+00:00 19994330.284000039101 29000000.046000000089 27870000.052999999374 3931249.979999899864 60326.333858209 2024-01-17T08:00:45.349287+00:00 19994330.289000030607 28999999.980000019073 27869999.971000000834 3925817.059000014793 60326.333869811 2024-01-17T08:00:46.351687+00:00 19994330.283999919891 29000000.016999959946 27870000.010999988765 3926599.024000049103 60326.333881413 2024-01-17T08:00:47.354087+00:00 19994330.290000081062 28999999.978999968618 27869999.982999999076 3929326.003000020981 60326.333892834 2024-01-17T08:00:48.340867+00:00 19994330.289999999106 28999999.991000059992 27869999.990000009537 3927384.881999969017 60326.333904617 2024-01-17T08:00:49.358891+00:00 19994330.285999998450 28999999.998999949545 27869999.967000011355 3922668.050999999046 60326.333916038 2024-01-17T08:00:50.345676+00:00 19994330.289000000805 29000000.019000049680 27870000.056999981403 3925993.018000007141 60326.333927640 2024-01-17T08:00:51.348079+00:00 19994330.287999991328 28999999.963999990374 27869999.990000009537 3929719.980999947060 60326.333939242 2024-01-17T08:00:52.350486+00:00 19994330.285000011325 29000000.032000061125 27869999.993999991566 3928639.031000018120 60326.333950844 2024-01-17T08:00:53.352882+00:00 19994330.287999991328 28999999.997999910265 27870000.049000021070 3927939.019999980927 60326.333962445 2024-01-17T08:00:54.355285+00:00 19994330.289000019431 28999999.989000078291 27869999.969999969006 3928581.013000010978 60326.333973867 2024-01-17T08:00:55.342074+00:00 19994330.285999979824 29000000.009999990463 27869999.969000041485 3924483.930000067223 60326.333985650 2024-01-17T08:00:56.360106+00:00 19994330.289000000805 28999999.977000001818 27870000.009999990463 3929168.968999981880 60326.333997070 2024-01-17T08:00:57.346889+00:00 19994330.293000008911 29000000.013999938965 27869999.991999980062 3927109.054999948014 60326.334008776 2024-01-17T08:00:58.358230+00:00 19994330.280999988317 29000000.021000031382 27870000.018999990076 3929656.018000007141 60326.334020211 2024-01-17T08:00:59.346271+00:00 19994330.291000008583 28999999.980999950320 27869999.975000020117 3922801.032000064850 60326.334031813 2024-01-17T08:01:00.348674+00:00 19994330.283999979496 29000000.015000101179 27869999.972999989986 3924388.064999938011 60326.334043415 2024-01-17T08:01:01.351075+00:00 19994330.289000030607 29000000.007999900728 27870000.041000008583 3928207.823000072967 60326.334055017 2024-01-17T08:01:02.353478+00:00 19994330.288999971002 28999999.971999999136 27869999.978999968618 3925694.066999911796 60326.334066619 2024-01-17T08:01:03.355879+00:00 19994330.287000000477 29000000.043999999762 27870000.052999969572 3928724.032000064850 60326.334078040 2024-01-17T08:01:04.342652+00:00 19994330.290000021458 28999999.953999999911 27869999.956000089645 3924051.930999993812 60326.334089823 2024-01-17T08:01:05.360680+00:00 19994330.285999950022 28999999.986999999732 27869999.982999920845 3926518.072000027169 60326.334101244 2024-01-17T08:01:06.347458+00:00 19994330.289000030607 29000000.022999998182 27870000.034000039101 3928715.995999931823 60326.334112845 2024-01-17T08:01:07.349861+00:00 19994330.283999979496 28999999.984000001103 27870000.036000009626 3925631.897000073921 60326.334124372 2024-01-17T08:01:08.345752+00:00 19994330.286000009626 29000000.004999998957 27869999.937999960035 3925403.046999930870 60326.334136049 2024-01-17T08:01:09.354656+00:00 19994330.291999999434 29000000.010000020266 27870000.062999960035 3925902.023000001907 60326.334147651 2024-01-17T08:01:10.357055+00:00 19994330.283999979496 28999999.984000001103 27869999.920000080019 3929005.980000019073 60326.334159178 2024-01-17T08:01:11.352947+00:00 19994330.293000038713 29000000.013999998569 27870000.044999960810 3925438.072000027169 60326.334170855 2024-01-17T08:01:12.361856+00:00 19994330.288999971002 28999999.981999989599 27869999.995000001043 3927962.929000020027 60326.334182200 2024-01-17T08:01:13.342130+00:00 19994330.282999988645 29000000.033999979496 27869999.981000069529 3931278.017999887001 60326.334193983 2024-01-17T08:01:14.360155+00:00 19994330.285000029951 28999999.995999988168 27870000.040999889374 3928962.065000057220 60326.334205404 2024-01-17T08:01:15.346941+00:00 19994330.289999961853 28999999.985000010580 27869999.967000011355 3917748.947000027169 60326.334217006 2024-01-17T08:01:16.349341+00:00 19994330.287000060081 29000000.018000010401 27870000.009999990463 3928049.039999961853 60326.334228427 2024-01-17T08:01:17.336119+00:00 19994330.288999918848 28999999.986999988556 27869999.958000060171 3930740.021000028122 60326.334240210 2024-01-17T08:01:18.354140+00:00 19994330.292000059038 28999999.981999989599 27870000.080999970436 3930521.062999964226 60326.334251812 2024-01-17T08:01:19.356541+00:00 19994330.284999970347 29000000.005999978632 27869999.953000068665 3931914.848000050057 60326.334263233 2024-01-17T08:01:20.343328+00:00 19994330.287999991328 29000000.017000079155 27870000.009999990463 3930351.003000020981 60326.334275016 2024-01-17T08:01:21.361357+00:00 19994330.285000089556 28999999.963999990374 27870000.003000020981 3930724.115999937057 60326.334286436 2024-01-17T08:01:22.348133+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3925537.884999989998 60326.334298039 2024-01-17T08:01:23.350535+00:00 19994330.287999991328 28999999.985999941826 27869999.964999999851 3932545.024000049103 60326.334309460 2024-01-17T08:01:24.337310+00:00 19994330.287999991328 29000000.034000039101 27869999.993000000715 3929206.954999924172 60326.334321242 2024-01-17T08:01:25.355334+00:00 19994330.289999961853 28999999.957999940962 27870000.006999999285 3931823.048000096809 60326.334332664 2024-01-17T08:01:26.342111+00:00 19994330.287999991328 29000000.014000058174 27869999.995999988168 3930118.023999928962 60326.334344265 2024-01-17T08:01:27.344515+00:00 19994330.286000009626 28999999.997999910265 27870000.005000028759 3927341.973999977112 60326.334356048 2024-01-17T08:01:28.362538+00:00 19994330.285000089556 29000000.017000079155 27870000.025999989361 3927599.090000032913 60326.334367469 2024-01-17T08:01:29.349316+00:00 19994330.287999991328 28999999.991999980062 27869999.944999989122 3930043.830999969970 60326.334379071 2024-01-17T08:01:30.351717+00:00 19994330.289999961853 29000000.018999930471 27870000.010000020266 3929127.032999991905 60326.334390673 2024-01-17T08:01:31.354117+00:00 19994330.286999940872 28999999.990000009537 27870000.005999978632 3928357.037000060081 60326.334402274 2024-01-17T08:01:32.356513+00:00 19994330.289000030607 28999999.996000051498 27869999.984000030905 3930963.044999957085 60326.334413696 2024-01-17T08:01:33.343295+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3927611.912000060081 60326.334425298 2024-01-17T08:01:34.345706+00:00 19994330.285000089556 29000000.006000038236 27870000.022999998182 3929202.034999967087 60326.334436900 2024-01-17T08:01:35.348105+00:00 19994330.286999940872 28999999.978999968618 27869999.968999978155 3925450.111999989022 60326.334448501 2024-01-17T08:01:36.350509+00:00 19994330.287999991328 29000000.004999998957 27870000.048999968916 3926841.853999971878 60326.334460103 2024-01-17T08:01:37.352908+00:00 19994330.289000030607 29000000.031999949366 27869999.995000001043 3929483.957000017166 60326.334471705 2024-01-17T08:01:38.355311+00:00 19994330.289000030607 28999999.993000030518 27870000.022000011057 3926821.077000021935 60326.334483307 2024-01-17T08:01:39.357710+00:00 19994330.285999890417 28999999.993000000715 27869999.967999991030 3923458.026000022888 60326.334494728 2024-01-17T08:01:40.344488+00:00 19994330.290000081062 29000000.006000000983 27870000.001999970526 3925845.996999979019 60326.334506330 2024-01-17T08:01:41.346893+00:00 19994330.286000009626 29000000.002000000328 27870000.018000010401 3927378.014999986161 60326.334517932 2024-01-17T08:01:42.349304+00:00 19994330.287000000477 28999999.977000001818 27869999.956000089645 3933165.995000004768 60326.334529548 2024-01-17T08:01:43.352978+00:00 19994330.286999989301 28999999.985000010580 27869999.990999940783 3931272.909000039101 60326.334540969 2024-01-17T08:01:44.339723+00:00 19994330.287999998778 29000000.049999978393 27870000.041000008583 3925061.032999991905 60326.334552571 2024-01-17T08:01:45.342114+00:00 19994330.287999998778 28999999.988999988884 27869999.995000001043 3928486.911999940872 60326.334564353 2024-01-17T08:01:46.360142+00:00 19994330.287999998778 28999999.993000000715 27870000.029999971390 3931137.261000037193 60326.334575775 2024-01-17T08:01:47.346926+00:00 19994330.291000008583 28999999.975000020117 27869999.911000009626 3929406.914000033867 60326.334587377 2024-01-17T08:01:48.349335+00:00 19994330.287000000477 29000000.037999991328 27870000.105000019073 3927112.944999932777 60326.334598979 2024-01-17T08:01:49.351733+00:00 19994330.288999971002 28999999.957000020891 27869999.924999948591 3927123.045000075828 60326.334610580 2024-01-17T08:01:50.354138+00:00 19994330.282000008970 29000000.025999959558 27869999.999000068754 3926276.001999973785 60326.334622001 2024-01-17T08:01:51.340914+00:00 19994330.290000021458 29000000.008999999613 27870000.036000009626 3930279.000999927986 60326.334633784 2024-01-17T08:01:52.358941+00:00 19994330.287000000477 28999999.967000011355 27869999.951999899000 3926842.987000108231 60326.334645205 2024-01-17T08:01:53.345727+00:00 19994330.291999999434 29000000.040000021458 27870000.071000099182 3924989.003999948967 60326.334656807 2024-01-17T08:01:54.348134+00:00 19994330.283999979496 28999999.985000010580 27870000.003999948502 3923925.103999971878 60326.334668409 2024-01-17T08:01:55.350545+00:00 19994330.287000000477 28999999.998999949545 27869999.973000049591 3923576.809000014793 60326.334680011 2024-01-17T08:01:56.352950+00:00 19994330.287999991328 28999999.976000010967 27869999.967999938875 3927646.016999959946 60326.334691613 2024-01-17T08:01:57.355353+00:00 19994330.287000000477 28999999.995000001043 27869999.999000068754 3930940.027999997139 60326.334703034 2024-01-17T08:01:58.342130+00:00 19994330.286000009626 28999999.988000039011 27869999.954999919981 3930867.058000088204 60326.334714817 2024-01-17T08:01:59.360159+00:00 19994330.287000000477 29000000.015999909490 27870000.060000058264 3927326.940999985207 60326.334726238 2024-01-17T08:02:00.346932+00:00 19994330.291999999434 29000000.045000080019 27869999.982999999076 3934209.113000034820 60326.334737840 2024-01-17T08:02:01.349338+00:00 19994330.287000000477 28999999.975000020117 27869999.986000008881 3929965.970999956131 60326.334749366 2024-01-17T08:02:02.345237+00:00 19994330.287999991328 28999999.982999920845 27870000.015999998897 3928149.980999947060 60326.334761044 2024-01-17T08:02:03.354148+00:00 19994330.289000030607 29000000.014999989420 27870000.037999998778 3926913.929000020027 60326.334772645 2024-01-17T08:02:04.356508+00:00 19994330.283999979496 28999999.990000009537 27869999.950999990106 3929292.049000024796 60326.334784171 2024-01-17T08:02:05.352376+00:00 19994330.291000008583 29000000.022999998182 27870000.025000009686 3935031.980999947060 60326.334795848 2024-01-17T08:02:06.361289+00:00 19994330.286000009626 28999999.983000040054 27869999.978000018746 3929698.098000050057 60326.334807194 2024-01-17T08:02:07.341571+00:00 19994330.287000000477 29000000.013000011444 27870000.050999999046 3928294.917999982834 60326.334818977 2024-01-17T08:02:08.359605+00:00 19994330.291999939829 28999999.965999960899 27869999.967999991030 3929005.034000039101 60326.334830398 2024-01-17T08:02:09.346393+00:00 19994330.282000061125 29000000.045000080019 27870000.049999978393 3927430.925999999046 60326.334842000 2024-01-17T08:02:10.348794+00:00 19994330.291999939829 28999999.961999889463 27869999.930999990553 3929233.983999968041 60326.334853421 2024-01-17T08:02:11.335584+00:00 19994330.285000089556 29000000.029000040144 27870000.064000010490 3929468.024999976158 60326.334865204 2024-01-17T08:02:12.353606+00:00 19994330.286999940872 28999999.998999949545 27869999.943000018597 3931454.981000065804 60326.334876806 2024-01-17T08:02:13.356016+00:00 19994330.287000060081 29000000.028000120074 27870000.037000000477 3928059.005999923218 60326.334888227 2024-01-17T08:02:14.342799+00:00 19994330.289999961853 28999999.940999981016 27869999.968999978155 3933054.952000021935 60326.334900009 2024-01-17T08:02:15.360822+00:00 19994330.287999991328 29000000.044999960810 27870000.049000021070 3931025.042999982834 60326.334911431 2024-01-17T08:02:16.347601+00:00 19994330.287000060081 29000000.000999998301 27869999.972999989986 3937568.967000008095 60326.334923033 2024-01-17T08:02:17.350004+00:00 19994330.288999918848 28999999.973999988288 27870000.014999989420 3930715.134999989998 60326.334934453 2024-01-17T08:02:18.336778+00:00 19994330.287000060081 29000000.019000008702 27870000.012000020593 3933996.847000002861 60326.334946236 2024-01-17T08:02:19.354802+00:00 19994330.291000008583 28999999.971999991685 27869999.969999969006 3934556.072000027169 60326.334957657 2024-01-17T08:02:20.341580+00:00 19994330.283999919891 29000000.015999998897 27870000.021000031382 3929055.955000042915 60326.334969259 2024-01-17T08:02:21.343979+00:00 19994330.286000009626 29000000.032000008970 27869999.980000019073 3932768.008999944199 60326.334981042 2024-01-17T08:02:22.362008+00:00 19994330.287000060081 28999999.942999988794 27869999.977999929339 3929083.039000033867 60326.334992463 2024-01-17T08:02:23.348791+00:00 19994330.289000030607 29000000.021000001580 27869999.968999978155 3927222.944000006188 60326.335004065 2024-01-17T08:02:24.351196+00:00 19994330.293999910355 28999999.988000039011 27870000.027000069618 3931430.001999973785 60326.335015666 2024-01-17T08:02:25.353571+00:00 19994330.280000090599 29000000.012999951839 27869999.998999949545 3926420.098999977112 60326.335027256 2024-01-17T08:02:26.354877+00:00 19994330.290999889374 29000000.001000050455 27870000.070999979973 3931339.976999998093 60326.335038676 2024-01-17T08:02:27.341643+00:00 19994330.287000060081 29000000.001999970526 27869999.967000011355 3927493.940000057220 60326.335050278 2024-01-17T08:02:28.344044+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3932554.006999969017 60326.335061880 2024-01-17T08:02:29.346443+00:00 19994330.287000060081 28999999.997000038624 27870000.012000080198 3930670.060999989975 60326.335073482 2024-01-17T08:02:30.348849+00:00 19994330.285999890417 29000000.034999970347 27870000.008000019938 3925200.978000044823 60326.335085084 2024-01-17T08:02:31.351242+00:00 19994330.293000098318 28999999.964000049978 27870000.019999980927 3926951.039999961853 60326.335096686 2024-01-17T08:02:32.353645+00:00 19994330.286999940872 28999999.995999988168 27870000.011999960989 3931926.940999985207 60326.335108288 2024-01-17T08:02:33.356039+00:00 19994330.284999970347 29000000.012999951839 27869999.953999999911 3931416.073000072967 60326.335119814 2024-01-17T08:02:34.351931+00:00 19994330.285000089556 28999999.995000001043 27870000.029000040144 3927250.925999999046 60326.335131416 2024-01-17T08:02:35.354330+00:00 19994330.287999998778 28999999.994000080973 27870000.000000000000 3924501.015999913216 60326.335142837 2024-01-17T08:02:36.341116+00:00 19994330.293000001460 29000000.000999931246 27869999.992999911308 3925996.957000017166 60326.335154439 2024-01-17T08:02:37.343527+00:00 19994330.285999998450 28999999.996000051498 27870000.025000099093 3930484.045000075828 60326.335166041 2024-01-17T08:02:38.345934+00:00 19994330.289000000805 29000000.036999940872 27869999.990999940783 3926414.990999937057 60326.335177643 2024-01-17T08:02:39.348330+00:00 19994330.287000000477 28999999.976000070572 27870000.006999999285 3926788.023000001907 60326.335189245 2024-01-17T08:02:40.350726+00:00 19994330.285999998450 28999999.981999989599 27869999.980999991298 3929170.934000014793 60326.335200846 2024-01-17T08:02:41.353124+00:00 19994330.285000011325 29000000.001999970526 27870000.071000009775 3931368.049000024796 60326.335212448 2024-01-17T08:02:42.355523+00:00 19994330.287999991328 29000000.029000040144 27869999.927000001073 3928946.046999930870 60326.335223869 2024-01-17T08:02:43.342310+00:00 19994330.289000000805 28999999.981999989599 27869999.984000001103 3930250.878000020981 60326.335235652 2024-01-17T08:02:44.360336+00:00 19994330.287000000477 29000000.021999958903 27870000.035999979824 3929138.123000026215 60326.335247073 2024-01-17T08:02:45.347120+00:00 19994330.291999999434 28999999.986999988556 27869999.991000030190 3927151.909999967087 60326.335258675 2024-01-17T08:02:46.349515+00:00 19994330.285999979824 28999999.973999980837 27870000.005999978632 3930398.050999999046 60326.335270096 2024-01-17T08:02:47.336295+00:00 19994330.289000000805 29000000.014000058174 27869999.985000010580 3926534.998000026215 60326.335281879 2024-01-17T08:02:48.354317+00:00 19994330.284000039101 28999999.983999971300 27869999.966000020504 3929559.884999989998 60326.335293481 2024-01-17T08:02:49.356717+00:00 19994330.289999961853 29000000.008000019938 27870000.024999979883 3927832.060999989975 60326.335304901 2024-01-17T08:02:50.343499+00:00 19994330.286000009626 29000000.019999980927 27870000.005999978632 3925507.044000030030 60326.335316684 2024-01-17T08:02:51.361527+00:00 19994330.284999970347 29000000.000000000000 27869999.966000020504 3929130.978000044823 60326.335328105 2024-01-17T08:02:52.348306+00:00 19994330.293000038713 28999999.960999969393 27870000.013999998569 3929961.985999941826 60326.335339707 2024-01-17T08:02:53.350708+00:00 19994330.284999970347 29000000.070000000298 27870000.032000008970 3930885.069000006188 60326.335351128 2024-01-17T08:02:54.337481+00:00 19994330.289000030607 28999999.974000010639 27869999.990000009537 3928449.037000060081 60326.335362911 2024-01-17T08:02:55.355506+00:00 19994330.286000009626 28999999.978999998420 27869999.968999978155 3930871.972999929916 60326.335374332 2024-01-17T08:02:56.342287+00:00 19994330.288999971002 29000000.006999980658 27869999.976000010967 3923108.953999996185 60326.335385934 2024-01-17T08:02:57.344696+00:00 19994330.286000009626 29000000.026000019163 27870000.080999970436 3925504.015000000130 60326.335397536 2024-01-17T08:02:58.347103+00:00 19994330.286000009626 28999999.953999999911 27869999.944000009447 3926032.975000000093 60326.335409138 2024-01-17T08:02:59.349504+00:00 19994330.290999948978 29000000.033999979496 27870000.046000000089 3928171.035000000149 60326.335420739 2024-01-17T08:03:00.351890+00:00 19994330.289000030607 28999999.986000001431 27869999.968000050634 3930498.995999998879 60326.335432161 2024-01-17T08:03:01.338668+00:00 19994330.284999970347 29000000.005999978632 27870000.024999979883 3933105.933999999892 60326.335443943 2024-01-17T08:03:02.356693+00:00 19994330.287000060081 28999999.982000049204 27869999.965999960899 3929168.024000000209 60326.335455365 2024-01-17T08:03:03.343475+00:00 19994330.289999961853 29000000.005999978632 27869999.986999988556 3927323.997000000905 60326.335466966 2024-01-17T08:03:04.345881+00:00 19994330.286000009626 29000000.033999979496 27870000.039000030607 3928783.980999999214 60326.335478568 2024-01-17T08:03:05.348286+00:00 19994330.289999961853 28999999.986999988556 27869999.980999950320 3924180.941000000108 60326.335490170 2024-01-17T08:03:06.350689+00:00 19994330.286000009626 28999999.976000010967 27869999.979000091553 3929577.074000000954 60326.335501591 2024-01-17T08:03:07.337460+00:00 19994330.289000030607 29000000.009999990463 27870000.029999971390 3926750.038999997079 60326.335513334 2024-01-17T08:03:08.352020+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3924327.012000001967 60326.335525008 2024-01-17T08:03:09.360730+00:00 19994330.286999940872 29000000.004000011832 27870000.036000009626 3925900.913000002969 60326.335536429 2024-01-17T08:03:10.347490+00:00 19994330.286000009626 28999999.982999980450 27869999.994999889284 3926494.034999995958 60326.335548031 2024-01-17T08:03:11.349888+00:00 19994330.286000009626 29000000.017000079155 27869999.979000091553 3924585.973000004888 60326.335559452 2024-01-17T08:03:12.336676+00:00 19994330.287000060081 28999999.988999959081 27869999.975000020117 3925729.005999996793 60326.335571235 2024-01-17T08:03:13.354702+00:00 19994330.291000008583 28999999.990999940783 27870000.045999880880 3922091.175999999046 60326.335582656 2024-01-17T08:03:14.341486+00:00 19994330.287999991328 28999999.990000009537 27869999.961000081152 3927341.912000000011 60326.335594258 2024-01-17T08:03:15.343889+00:00 19994330.288999918848 28999999.999000068754 27870000.069999929518 3928093.998999997973 60326.335606041 2024-01-17T08:03:16.361922+00:00 19994330.286000009626 29000000.025999899954 27869999.900000099093 3924777.950000002980 60326.335617462 2024-01-17T08:03:17.348702+00:00 19994330.287000060081 28999999.976000070572 27870000.000000000000 3924982.907999991905 60326.335629064 2024-01-17T08:03:18.351106+00:00 19994330.287999991328 29000000.009999990463 27870000.028999999166 3926416.152000010014 60326.335640485 2024-01-17T08:03:19.337889+00:00 19994330.284999970347 28999999.975000020117 27870000.010999999940 3926931.972000002861 60326.335652268 2024-01-17T08:03:20.355911+00:00 19994330.291000008583 29000000.016999959946 27869999.999000001699 3928924.946999996901 60326.335663688 2024-01-17T08:03:21.342694+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3929244.068000004161 60326.335675290 2024-01-17T08:03:22.345097+00:00 19994330.286000009626 29000000.001000050455 27870000.026000019163 3930679.051999986172 60326.335686892 2024-01-17T08:03:23.347505+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3925979.787000000011 60326.335698494 2024-01-17T08:03:24.349908+00:00 19994330.286000009626 28999999.985999941826 27870000.041000008583 3927212.068000004161 60326.335710096 2024-01-17T08:03:25.352309+00:00 19994330.288999918848 29000000.015000101179 27869999.956999991089 3927698.028999999166 60326.335721698 2024-01-17T08:03:26.354711+00:00 19994330.286000009626 29000000.001999970526 27870000.005999978632 3927065.983999996912 60326.335733300 2024-01-17T08:03:27.357109+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3926183.975000008941 60326.335744721 2024-01-17T08:03:28.343885+00:00 19994330.290000081062 29000000.011000040919 27869999.988000039011 3930631.119000003207 60326.335756323 2024-01-17T08:03:29.346287+00:00 19994330.289999999106 28999999.985999941826 27870000.042999979109 3930004.946999996901 60326.335767925 2024-01-17T08:03:30.348693+00:00 19994330.287000000477 29000000.006999999285 27870000.006999969482 3927565.056000009179 60326.335779527 2024-01-17T08:03:31.351102+00:00 19994330.284000001848 28999999.982999999076 27869999.966000020504 3927010.868000001181 60326.335790948 2024-01-17T08:03:32.337879+00:00 19994330.289999991655 29000000.015000000596 27870000.028000000864 3927883.107999979984 60326.335802730 2024-01-17T08:03:33.355900+00:00 19994330.284000009298 28999999.991999998689 27870000.002000030130 3925953.997000008821 60326.335814332 2024-01-17T08:03:34.358301+00:00 19994330.288999989629 29000000.039999991655 27870000.011999960989 3923772.035999984015 60326.335825753 2024-01-17T08:03:35.345069+00:00 19994330.289000019431 29000000.005000028759 27869999.986999988556 3934028.917000025976 60326.335837355 2024-01-17T08:03:36.347469+00:00 19994330.287999991328 28999999.968999978155 27869999.960999969393 3929665.039999992121 60326.335848957 2024-01-17T08:03:37.349875+00:00 19994330.289000000805 29000000.001000020653 27870000.041000008583 3929600.028999983799 60326.335860559 2024-01-17T08:03:38.352280+00:00 19994330.285000000149 28999999.990000009537 27870000.024000048637 3928095.940000026952 60326.335872085 2024-01-17T08:03:39.348179+00:00 19994330.289000000805 29000000.040999948978 27869999.927999969572 3929825.105999975931 60326.335883763 2024-01-17T08:03:40.357087+00:00 19994330.287999991328 29000000.005000051111 27870000.019000049680 3929935.830999999773 60326.335895108 2024-01-17T08:03:41.337356+00:00 19994330.287000000477 28999999.953999999911 27869999.965999960899 3929128.108999996912 60326.335906891 2024-01-17T08:03:42.355376+00:00 19994330.286000009626 29000000.002999961376 27870000.044999960810 3929582.006999998819 60326.335918312 2024-01-17T08:03:43.342158+00:00 19994330.286000009626 29000000.041999999434 27870000.022000070661 3929966.954000025988 60326.335929914 2024-01-17T08:03:44.344563+00:00 19994330.292999979109 28999999.992000039667 27870000.021999958903 3925938.112999976147 60326.335941516 2024-01-17T08:03:45.346966+00:00 19994330.287000000477 28999999.973999980837 27869999.927999969572 3922684.927000015974 60326.335953118 2024-01-17T08:03:46.349365+00:00 19994330.286000009626 29000000.008000019938 27870000.022000070661 3932118.967000008095 60326.335964720 2024-01-17T08:03:47.351764+00:00 19994330.287999991328 29000000.031000021845 27870000.034999970347 3928844.993999987841 60326.335976141 2024-01-17T08:03:48.338543+00:00 19994330.287000000477 28999999.967999938875 27869999.981000069529 3927229.104999988806 60326.335987923 2024-01-17T08:03:49.356561+00:00 19994330.287999991328 28999999.983000040054 27869999.949999928474 3930733.856000006199 60326.335999344 2024-01-17T08:03:50.343341+00:00 19994330.287000000477 29000000.014999989420 27870000.026000019163 3933209.955999999773 60326.336010946 2024-01-17T08:03:51.345744+00:00 19994330.291000008583 28999999.993999961764 27869999.990000009537 3931523.030000001192 60326.336022535 2024-01-17T08:03:52.347056+00:00 19994330.287000000477 28999999.984000090510 27869999.970000028610 3932112.997000008821 60326.336034137 2024-01-17T08:03:53.349419+00:00 19994330.287999991328 29000000.013000011444 27870000.036999940872 3932018.044000000227 60326.336045739 2024-01-17T08:03:54.351827+00:00 19994330.285000029951 28999999.970999959856 27870000.001000050455 3931234.991999983788 60326.336057160 2024-01-17T08:03:55.338603+00:00 19994330.288999971002 29000000.052000049502 27870000.032999988645 3930349.064999998081 60326.336068942 2024-01-17T08:03:56.356625+00:00 19994330.289000030607 28999999.988999959081 27869999.996999990195 3935431.830999999773 60326.336080363 2024-01-17T08:03:57.343404+00:00 19994330.286999940872 29000000.006000038236 27869999.989999998361 3932122.147000014782 60326.336091965 2024-01-17T08:03:58.345812+00:00 19994330.287999991328 28999999.955999970436 27870000.019999999553 3929426.900999993086 60326.336103567 2024-01-17T08:03:59.348216+00:00 19994330.287000060081 29000000.001999970526 27869999.971000000834 3930229.024000018835 60326.336115169 2024-01-17T08:04:00.350604+00:00 19994330.286999940872 29000000.031000021845 27870000.000000011176 3928850.057999997865 60326.336126590 2024-01-17T08:04:01.337380+00:00 19994330.289000030607 28999999.995000001043 27870000.002999991179 3932424.030999987852 60326.336138192 2024-01-17T08:04:02.339778+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3928375.050999999046 60326.336149975 2024-01-17T08:04:03.357807+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3932411.911000012886 60326.336161396 2024-01-17T08:04:04.344579+00:00 19994330.287000060081 29000000.013000011444 27870000.013000011444 3933242.018999993801 60326.336172997 2024-01-17T08:04:05.346990+00:00 19994330.292999979109 28999999.988999959081 27869999.978999998420 3931677.042999982834 60326.336184599 2024-01-17T08:04:06.349391+00:00 19994330.284999970347 28999999.973000049591 27869999.999000009149 3932397.931999980938 60326.336196201 2024-01-17T08:04:07.351792+00:00 19994330.289000030607 29000000.028999999166 27870000.031999949366 3927585.066000043880 60326.336207728 2024-01-17T08:04:08.347686+00:00 19994330.284999970347 29000000.033999990672 27869999.989000018686 3932998.058999956120 60326.336219405 2024-01-17T08:04:09.356592+00:00 19994330.286000009626 29000000.012000009418 27870000.007000029087 3926829.931000053883 60326.336230751 2024-01-17T08:04:10.336861+00:00 19994330.286999940872 28999999.952000010759 27869999.933999959379 3929469.007999957073 60326.336242533 2024-01-17T08:04:11.354885+00:00 19994330.287999991328 29000000.000999990851 27870000.055999990553 3926976.958000003826 60326.336254135 2024-01-17T08:04:12.357293+00:00 19994330.291000008583 29000000.021000001580 27870000.002000030130 3924927.998000026215 60326.336265557 2024-01-17T08:04:13.344080+00:00 19994330.289000030607 28999999.979999989271 27869999.953000009060 3927571.083999990951 60326.336277158 2024-01-17T08:04:14.346486+00:00 19994330.286000009626 28999999.974000010639 27870000.006999969482 3933358.927999972831 60326.336288760 2024-01-17T08:04:15.348884+00:00 19994330.286000009626 29000000.046000029892 27870000.055999990553 3925172.040000020992 60326.336300362 2024-01-17T08:04:16.351285+00:00 19994330.286999940872 28999999.977000001818 27869999.985000010580 3925236.945999979973 60326.336311783 2024-01-17T08:04:17.338060+00:00 19994330.290000081062 28999999.980999950320 27870000.019999980927 3925602.957000017166 60326.336323566 2024-01-17T08:04:18.356074+00:00 19994330.284999970347 29000000.062000039965 27869999.970000028610 3931768.070999979973 60326.336334987 2024-01-17T08:04:19.342861+00:00 19994330.291000008583 28999999.941999968141 27869999.980000019073 3932026.025000036228 60326.336346589 2024-01-17T08:04:20.345266+00:00 19994330.287999991328 29000000.001000050455 27870000.018999930471 3930990.944999992847 60326.336358191 2024-01-17T08:04:21.347673+00:00 19994330.286000009626 28999999.991999980062 27870000.027000069618 3931421.001999973785 60326.336369792 2024-01-17T08:04:22.350075+00:00 19994330.286999940872 29000000.008999999613 27869999.911000009626 3928203.921000003815 60326.336381394 2024-01-17T08:04:23.352474+00:00 19994330.287999998778 29000000.019999980927 27870000.051999930292 3929864.145000040997 60326.336392815 2024-01-17T08:04:24.339247+00:00 19994330.287000000477 29000000.006000038236 27870000.004000071436 3929776.875000000000 60326.336404598 2024-01-17T08:04:25.357263+00:00 19994330.285000000149 28999999.977999929339 27869999.997999910265 3930691.097999989986 60326.336416019 2024-01-17T08:04:26.344046+00:00 19994330.290000010282 28999999.981000069529 27869999.989000078291 3931079.960999966133 60326.336427621 2024-01-17T08:04:27.346450+00:00 19994330.289999991655 29000000.018999930471 27869999.980000019073 3931277.003000020981 60326.336439042 2024-01-17T08:04:28.333231+00:00 19994330.290000010282 29000000.016000028700 27870000.070999979973 3933118.959999979008 60326.336450825 2024-01-17T08:04:29.351250+00:00 19994330.285000000149 29000000.006999969482 27869999.975999951363 3932286.054000020027 60326.336462426 2024-01-17T08:04:30.353650+00:00 19994330.287000000477 28999999.983000040054 27870000.004999998957 3931187.971000016201 60326.336473848 2024-01-17T08:04:31.340429+00:00 19994330.286000009626 28999999.993999961764 27869999.961000081152 3932901.004000008106 60326.336485630 2024-01-17T08:04:32.358454+00:00 19994330.287000000477 28999999.998000029474 27870000.028999920934 3934423.939999998081 60326.336497052 2024-01-17T08:04:33.345240+00:00 19994330.287999991328 28999999.991000059992 27869999.965000029653 3926335.075999975204 60326.336508653 2024-01-17T08:04:34.347643+00:00 19994330.289000000805 29000000.041000008583 27870000.048999998719 3928635.028999983799 60326.336520074 2024-01-17T08:04:35.334414+00:00 19994330.286999970675 28999999.979999899864 27870000.008000001311 3932595.998000026215 60326.336531857 2024-01-17T08:04:36.352401+00:00 19994330.290000021458 29000000.003000020981 27869999.943999998271 3928310.985000013839 60326.336543329 2024-01-17T08:04:37.343608+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3928663.048999965191 60326.336554931 2024-01-17T08:04:38.346010+00:00 19994330.285000029951 29000000.001000050455 27870000.011000011116 3931107.932000041008 60326.336566532 2024-01-17T08:04:39.348414+00:00 19994330.287000000477 29000000.023999929428 27870000.024999979883 3928593.955999969970 60326.336578134 2024-01-17T08:04:40.350819+00:00 19994330.291999999434 28999999.998000029474 27869999.993000000715 3928974.046999990940 60326.336589736 2024-01-17T08:04:41.353219+00:00 19994330.287000000477 28999999.996000051498 27870000.004000011832 3933671.002000033855 60326.336601263 2024-01-17T08:04:42.349112+00:00 19994330.287999991328 28999999.983999971300 27869999.934999998659 3931262.975999950897 60326.336612940 2024-01-17T08:04:43.358015+00:00 19994330.290000021458 29000000.006999969482 27870000.061999980360 3931373.958000003826 60326.336624286 2024-01-17T08:04:44.338287+00:00 19994330.284999970347 29000000.013999998569 27869999.973000049591 3930290.101000010967 60326.336636068 2024-01-17T08:04:45.356308+00:00 19994330.286000009626 28999999.978999998420 27870000.014999989420 3925613.984000027180 60326.336647490 2024-01-17T08:04:46.343089+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3933784.972000002861 60326.336659092 2024-01-17T08:04:47.345491+00:00 19994330.289999961853 29000000.012999981642 27870000.006999969482 3930841.071999967098 60326.336670693 2024-01-17T08:04:48.347898+00:00 19994330.289000030607 28999999.999000009149 27870000.011000040919 3936159.974000037182 60326.336682295 2024-01-17T08:04:49.350303+00:00 19994330.284000039101 29000000.018000010401 27869999.972999989986 3932066.898000001907 60326.336693897 2024-01-17T08:04:50.352708+00:00 19994330.291999939829 28999999.974999990314 27870000.023999989033 3931369.081999958027 60326.336705318 2024-01-17T08:04:51.339486+00:00 19994330.287999991328 29000000.020000010729 27870000.050000008196 3933770.962000011932 60326.336717101 2024-01-17T08:04:52.357514+00:00 19994330.284999970347 28999999.971999969333 27869999.922999981791 3930540.005999981891 60326.336728522 2024-01-17T08:04:53.344298+00:00 19994330.289000030607 28999999.981000009924 27869999.984999950975 3927931.027999997139 60326.336740124 2024-01-17T08:04:54.346704+00:00 19994330.287000060081 29000000.035000029951 27870000.028000000864 3931646.945000051986 60326.336751545 2024-01-17T08:04:55.333487+00:00 19994330.288999918848 29000000.018999990076 27870000.033000111580 3931346.097000002861 60326.336763328 2024-01-17T08:04:56.351509+00:00 19994330.285000089556 28999999.995000001043 27869999.979999899864 3932205.937999964226 60326.336774929 2024-01-17T08:04:57.353917+00:00 19994330.291999939829 28999999.973999980837 27870000.002000089735 3931992.069000006188 60326.336786351 2024-01-17T08:04:58.340694+00:00 19994330.284999970347 28999999.988000039011 27869999.995999928564 3932266.930999993812 60326.336798133 2024-01-17T08:04:59.358715+00:00 19994330.288000110537 29000000.035999950022 27869999.991999980062 3930161.957000017166 60326.336809554 2024-01-17T08:05:00.345478+00:00 19994330.287999991328 28999999.978000041097 27870000.007000088692 3927986.996999979019 60326.336821156 2024-01-17T08:05:01.347879+00:00 19994330.286000009626 29000000.013999938965 27869999.984999898821 3930348.074000000954 60326.336832577 2024-01-17T08:05:02.334655+00:00 19994330.286999940872 28999999.975000020117 27870000.007000088692 3932598.040000020992 60326.336844360 2024-01-17T08:05:03.352672+00:00 19994330.287999991328 29000000.039000030607 27870000.004999998957 3933105.899999976158 60326.336855781 2024-01-17T08:05:04.339449+00:00 19994330.291000008583 28999999.944999929518 27869999.970000028610 3929559.004999995232 60326.336867383 2024-01-17T08:05:05.341848+00:00 19994330.286000009626 28999999.986000061035 27869999.984999898821 3928088.040000020992 60326.336879165 2024-01-17T08:05:06.359875+00:00 19994330.289999961853 29000000.046000000089 27870000.062000039965 3934513.962000011932 60326.336890586 2024-01-17T08:05:07.346658+00:00 19994330.286000009626 29000000.005999919027 27869999.952000018209 3934492.000999987125 60326.336902188 2024-01-17T08:05:08.349060+00:00 19994330.286000009626 28999999.980000019073 27870000.052000049502 3933754.063000022899 60326.336913790 2024-01-17T08:05:09.351462+00:00 19994330.287999991328 28999999.989000078291 27869999.984999898821 3929699.921000003815 60326.336925392 2024-01-17T08:05:10.353859+00:00 19994330.289000030607 29000000.028000000864 27870000.004999998957 3930007.009999989998 60326.336936813 2024-01-17T08:05:11.340639+00:00 19994330.291999939829 29000000.005999919027 27870000.011000040919 3933506.048999965191 60326.336948415 2024-01-17T08:05:12.343035+00:00 19994330.285000089556 28999999.925999999046 27869999.939000010490 3933866.050000011921 60326.336960017 2024-01-17T08:05:13.345442+00:00 19994330.284999970347 29000000.050000071526 27870000.000000000000 3928149.949000061024 60326.336971619 2024-01-17T08:05:14.347845+00:00 19994330.287999991328 29000000.026999950409 27870000.041999999434 3927555.893999934196 60326.336983221 2024-01-17T08:05:15.350251+00:00 19994330.287999991328 28999999.975000020117 27869999.986999988556 3926953.064000010025 60326.336994822 2024-01-17T08:05:16.352652+00:00 19994330.287999998778 29000000.003000020981 27870000.020000010729 3931461.955000042915 60326.337006424 2024-01-17T08:05:17.355056+00:00 19994330.285999998450 28999999.990999940783 27869999.952999990433 3935889.008999944199 60326.337017868 2024-01-17T08:05:18.343810+00:00 19994330.291999999434 29000000.022000070661 27870000.032999988645 3922806.021000028122 60326.337029603 2024-01-17T08:05:19.357725+00:00 19994330.285000000149 28999999.977000001818 27870000.008999999613 3922626.036999940872 60326.337041024 2024-01-17T08:05:20.344507+00:00 19994330.289000000805 29000000.036999940872 27869999.967999991030 3922061.059000014793 60326.337052627 2024-01-17T08:05:21.346910+00:00 19994330.287999991328 28999999.980999998748 27870000.029000010341 3921881.006999969017 60326.337064047 2024-01-17T08:05:22.333689+00:00 19994330.285000000149 29000000.010999988765 27869999.952000018209 3927988.904000043869 60326.337075830 2024-01-17T08:05:23.351712+00:00 19994330.289000000805 28999999.975000008941 27870000.018999990076 3925536.072000027169 60326.337087432 2024-01-17T08:05:24.354113+00:00 19994330.287000000477 29000000.028999999166 27870000.043999969959 3932301.960000038147 60326.337098853 2024-01-17T08:05:25.340894+00:00 19994330.289000000805 28999999.995999988168 27870000.000999990851 3926501.870000004768 60326.337110636 2024-01-17T08:05:26.358915+00:00 19994330.289999991655 29000000.011999990791 27869999.958000000566 3926045.104999899864 60326.337122057 2024-01-17T08:05:27.345696+00:00 19994330.287000000477 28999999.973000019789 27870000.015000049025 3930894.057000041008 60326.337133659 2024-01-17T08:05:28.348096+00:00 19994330.285000000149 29000000.002000000328 27869999.986999988556 3929687.991999983788 60326.337145080 2024-01-17T08:05:29.334875+00:00 19994330.287000000477 29000000.004000011832 27870000.016999959946 3929029.943000078201 60326.337156862 2024-01-17T08:05:30.352898+00:00 19994330.286000009626 29000000.012999951839 27870000.040000021458 3927659.964999914169 60326.337168283 2024-01-17T08:05:31.339676+00:00 19994330.290000021458 28999999.983000040054 27869999.945000048727 3931910.961000084877 60326.337179885 2024-01-17T08:05:32.342080+00:00 19994330.288999971002 28999999.997999969870 27869999.973999980837 3930802.112999916077 60326.337191668 2024-01-17T08:05:33.360106+00:00 19994330.287999991328 29000000.017000019550 27870000.049000021070 3930037.057000041008 60326.337203089 2024-01-17T08:05:34.346892+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3928038.814999938011 60326.337214691 2024-01-17T08:05:35.349288+00:00 19994330.286000009626 28999999.958999991417 27869999.965000029653 3930094.180000067223 60326.337226112 2024-01-17T08:05:36.336067+00:00 19994330.290000021458 28999999.990000009537 27869999.958999991417 3930959.865000010002 60326.337237895 2024-01-17T08:05:37.354090+00:00 19994330.282000008970 29000000.018000010401 27870000.090999960899 3936000.120000004768 60326.337249315 2024-01-17T08:05:38.340870+00:00 19994330.288999971002 29000000.020000040531 27870000.008000019938 3930615.889999986161 60326.337260918 2024-01-17T08:05:39.343270+00:00 19994330.290000021458 28999999.995999928564 27869999.936999920756 3934262.985999941826 60326.337272519 2024-01-17T08:05:40.345678+00:00 19994330.287999991328 28999999.968999978155 27870000.019000049680 3930509.081000090111 60326.337284121 2024-01-17T08:05:41.348078+00:00 19994330.286000009626 29000000.032000061125 27869999.977000001818 3930753.029999970924 60326.337295723 2024-01-17T08:05:42.350479+00:00 19994330.291999999434 28999999.947999950498 27869999.993000030518 3927221.939000010025 60326.337307144 2024-01-17T08:05:43.337256+00:00 19994330.289000030607 29000000.050999999046 27870000.001999970526 3925885.982999920845 60326.337318927 2024-01-17T08:05:44.355276+00:00 19994330.282999988645 28999999.981999989599 27870000.039000030607 3925461.121000051033 60326.337330348 2024-01-17T08:05:45.342053+00:00 19994330.288999918848 29000000.044000029564 27870000.003999948502 3929167.978000044823 60326.337341950 2024-01-17T08:05:46.344457+00:00 19994330.285000089556 28999999.973000049591 27869999.990000009537 3928759.942999958992 60326.337353552 2024-01-17T08:05:47.346861+00:00 19994330.291000008583 28999999.971999879926 27869999.978000041097 3930423.953999996185 60326.337365154 2024-01-17T08:05:48.349267+00:00 19994330.286999940872 29000000.037000060081 27870000.010999921709 3931384.024000049103 60326.337376575 2024-01-17T08:05:49.336042+00:00 19994330.287999991328 28999999.985999941826 27870000.000000000000 3927083.084999918938 60326.337388357 2024-01-17T08:05:50.354064+00:00 19994330.287000060081 29000000.005000110716 27870000.047000050545 3927219.888000010978 60326.337399959 2024-01-17T08:05:51.356462+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3927637.050999999046 60326.337411380 2024-01-17T08:05:52.343239+00:00 19994330.286000009626 29000000.018999930471 27870000.021000001580 3929174.075000048149 60326.337422982 2024-01-17T08:05:53.345642+00:00 19994330.292999979109 29000000.012000080198 27869999.971000008285 3926843.842000008095 60326.337434584 2024-01-17T08:05:54.348049+00:00 19994330.283999919891 28999999.942999958992 27869999.979999989271 3926947.046999930870 60326.337446186 2024-01-17T08:05:55.350450+00:00 19994330.289000030607 29000000.024000048637 27870000.000999998301 3925659.957000017166 60326.337457712 2024-01-17T08:05:56.346346+00:00 19994330.289999961853 29000000.003999948502 27870000.009999990463 3926783.125000000000 60326.337469390 2024-01-17T08:05:57.355246+00:00 19994330.286000009626 28999999.977000001818 27870000.015999998897 3928530.983999968041 60326.337480735 2024-01-17T08:05:58.335515+00:00 19994330.287999991328 29000000.037999998778 27870000.001000020653 3927836.971000074875 60326.337492518 2024-01-17T08:05:59.353541+00:00 19994330.285000089556 28999999.984000001103 27870000.008999999613 3926036.986999989022 60326.337504120 2024-01-17T08:06:00.355950+00:00 19994330.286999940872 29000000.011999990791 27869999.965999960899 3930285.034000039101 60326.337515592 2024-01-17T08:06:01.347121+00:00 19994330.289999961853 28999999.970999989659 27870000.013000011444 3929918.060999989975 60326.337527193 2024-01-17T08:06:02.349507+00:00 19994330.287000060081 29000000.004000011832 27869999.986999988556 3928446.947999954224 60326.337538614 2024-01-17T08:06:03.336291+00:00 19994330.291000008583 29000000.009999990463 27870000.043000038713 3929520.041000009049 60326.337550397 2024-01-17T08:06:04.354311+00:00 19994330.284999970347 28999999.973000019789 27869999.955999970436 3930602.008999944199 60326.337561818 2024-01-17T08:06:05.341087+00:00 19994330.289999961853 29000000.025000009686 27870000.013999998569 3927854.983000040054 60326.337573420 2024-01-17T08:06:06.343491+00:00 19994330.284000039101 29000000.013000011444 27869999.983000040054 3926567.014999986161 60326.337585022 2024-01-17T08:06:07.345901+00:00 19994330.287000060081 28999999.986999988556 27870000.020999971777 3923818.950999975204 60326.337596624 2024-01-17T08:06:08.348302+00:00 19994330.288999918848 28999999.979999959469 27869999.971000019461 3932659.969000101089 60326.337608226 2024-01-17T08:06:09.350701+00:00 19994330.289000030607 29000000.033000048250 27870000.037000000477 3931070.048999906052 60326.337619646 2024-01-17T08:06:10.337473+00:00 19994330.289999999106 29000000.000000000000 27869999.995000001043 3932395.989000082016 60326.337631430 2024-01-17T08:06:11.355492+00:00 19994330.285000000149 28999999.973999980837 27870000.000000000000 3930669.900999904145 60326.337642850 2024-01-17T08:06:12.342255+00:00 19994330.291999999434 29000000.032000008970 27870000.021000031382 3928525.101000071038 60326.337654452 2024-01-17T08:06:13.344655+00:00 19994330.284000001848 28999999.975000020117 27869999.987999919802 3927312.965999960899 60326.337666054 2024-01-17T08:06:14.347055+00:00 19994330.285000000149 29000000.010999981314 27869999.993000030518 3928001.998000026215 60326.337677656 2024-01-17T08:06:15.349462+00:00 19994330.289000000805 29000000.004999939352 27870000.026000019163 3932276.001999973785 60326.337689077 2024-01-17T08:06:16.336237+00:00 19994330.285000011325 28999999.986000061035 27869999.998999949545 3929333.947000027169 60326.337700679 2024-01-17T08:06:17.338639+00:00 19994330.293999999762 29000000.004999998957 27869999.952000018209 3926114.083999990951 60326.337712461 2024-01-17T08:06:18.356661+00:00 19994330.287000000477 28999999.983999971300 27870000.027000069618 3932583.003000020981 60326.337723882 2024-01-17T08:06:19.343439+00:00 19994330.285000000149 28999999.978000041097 27869999.935999989510 3932556.985000013839 60326.337735484 2024-01-17T08:06:20.345843+00:00 19994330.287999991328 29000000.075999978930 27870000.046000000089 3921014.075999975204 60326.337747086 2024-01-17T08:06:21.348247+00:00 19994330.289999991655 28999999.958999991417 27869999.957999940962 3927382.980999947060 60326.337758688 2024-01-17T08:06:22.350651+00:00 19994330.283000018448 29000000.003000020981 27870000.095999959856 3927694.879999995232 60326.337770109 2024-01-17T08:06:23.337425+00:00 19994330.288000021130 29000000.022999998182 27869999.958000060171 3930901.065000057220 60326.337781892 2024-01-17T08:06:24.355451+00:00 19994330.291999999434 28999999.998000029474 27869999.998000029474 3928499.911000012886 60326.337793313 2024-01-17T08:06:25.342224+00:00 19994330.285999950022 28999999.978999968618 27870000.029999971390 3927556.965999960899 60326.337804914 2024-01-17T08:06:26.344626+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3928894.113999962807 60326.337816516 2024-01-17T08:06:27.347029+00:00 19994330.287000000477 29000000.029999971390 27870000.006000038236 3929803.983000040054 60326.337828118 2024-01-17T08:06:28.349432+00:00 19994330.288000050932 28999999.973999980837 27869999.990999940783 3933489.016000031959 60326.337839720 2024-01-17T08:06:29.351838+00:00 19994330.284999970347 28999999.981999989599 27870000.036000009626 3933684.021000028122 60326.337851247 2024-01-17T08:06:30.347730+00:00 19994330.287999991328 29000000.037000060081 27870000.004999998957 3933497.001999973785 60326.337862924 2024-01-17T08:06:31.356635+00:00 19994330.291000008583 28999999.968999978155 27869999.912999998778 3933208.008999944199 60326.337874270 2024-01-17T08:06:32.336908+00:00 19994330.287999991328 28999999.985000010580 27870000.024000000209 3933905.919000030030 60326.337886052 2024-01-17T08:06:33.354930+00:00 19994330.286000009626 29000000.036000009626 27870000.030999988317 3930161.036000012886 60326.337897473 2024-01-17T08:06:34.341716+00:00 19994330.289000030607 28999999.993000030518 27870000.034000009298 3933425.036999940872 60326.337909075 2024-01-17T08:06:35.344119+00:00 19994330.284999970347 28999999.964000001550 27869999.914000000805 3932230.002000092994 60326.337920677 2024-01-17T08:06:36.346520+00:00 19994330.289000030607 29000000.056000001729 27870000.059999998659 3930567.020999907982 60326.337932279 2024-01-17T08:06:37.348912+00:00 19994330.286999940872 28999999.969999998808 27869999.981999989599 3931232.837000011932 60326.337943881 2024-01-17T08:06:38.351308+00:00 19994330.290000081062 29000000.014999989420 27870000.037000000477 3930768.078000069130 60326.337955302 2024-01-17T08:06:39.338089+00:00 19994330.286999940872 29000000.015999998897 27869999.955999970436 3931969.120999931823 60326.337967085 2024-01-17T08:06:40.356110+00:00 19994330.291000008583 28999999.984000001103 27870000.033000048250 3930769.843000053894 60326.337978506 2024-01-17T08:06:41.342891+00:00 19994330.284999970347 29000000.002000000328 27869999.933999959379 3931978.093999981880 60326.337990148 2024-01-17T08:06:42.348808+00:00 19994330.285000089556 29000000.020000010729 27870000.041000008583 3933130.986000061035 60326.338001569 2024-01-17T08:06:43.335567+00:00 19994330.286999940872 28999999.954999979585 27869999.995999988168 3930187.976999998093 60326.338013352 2024-01-17T08:06:44.353597+00:00 19994330.289000030607 29000000.023999989033 27869999.976000010967 3929555.982999920845 60326.338024954 2024-01-17T08:06:45.356004+00:00 19994330.289000030607 28999999.978000041097 27870000.028000000864 3930937.949000000954 60326.338036375 2024-01-17T08:06:46.342774+00:00 19994330.287999991328 29000000.024999979883 27870000.026000019163 3929243.114000082016 60326.338047977 2024-01-17T08:06:47.345176+00:00 19994330.287999991328 28999999.965000029653 27869999.933999959379 3929194.966999887954 60326.338059579 2024-01-17T08:06:48.347577+00:00 19994330.289999961853 29000000.043999969959 27870000.079000059515 3929151.019000052940 60326.338071181 2024-01-17T08:06:49.349980+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3934705.878999948967 60326.338082707 2024-01-17T08:06:50.345882+00:00 19994330.286999940872 29000000.032999988645 27869999.983999971300 3931405.156000018120 60326.338094384 2024-01-17T08:06:51.354790+00:00 19994330.282999988645 28999999.961000028998 27869999.930999990553 3932427.981999992859 60326.338105730 2024-01-17T08:06:52.335063+00:00 19994330.289000030607 29000000.026000019163 27870000.106999989599 3929056.957000017166 60326.338117513 2024-01-17T08:06:53.353089+00:00 19994330.291000008583 29000000.011999960989 27869999.976000070572 3929365.960000038147 60326.338129114 2024-01-17T08:06:54.355485+00:00 19994330.286000009626 28999999.998999949545 27869999.991999980062 3926859.067000031006 60326.338140536 2024-01-17T08:06:55.342270+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3927622.925999999046 60326.338152138 2024-01-17T08:06:56.344679+00:00 19994330.286000009626 29000000.002000089735 27869999.992999911308 3929761.031999946106 60326.338163740 2024-01-17T08:06:57.347081+00:00 19994330.290000081062 28999999.977999929339 27870000.013000011444 3927598.978000044823 60326.338175341 2024-01-17T08:06:58.349482+00:00 19994330.284999970347 28999999.981999989599 27869999.989000078291 3935421.981999992859 60326.338186762 2024-01-17T08:06:59.336259+00:00 19994330.291999939829 28999999.990000009537 27870000.004999998957 3932517.120999931823 60326.338198544 2024-01-17T08:07:00.354266+00:00 19994330.286000009626 29000000.012000080198 27869999.983999971300 3929542.012000083923 60326.338209966 2024-01-17T08:07:01.341044+00:00 19994330.285000089556 29000000.003999948502 27870000.026999950409 3933195.893999934196 60326.338221568 2024-01-17T08:07:02.343446+00:00 19994330.292999979109 28999999.990000009537 27870000.040000081062 3928520.080999969970 60326.338233170 2024-01-17T08:07:03.345851+00:00 19994330.281999949366 29000000.018999930471 27869999.939999941736 3931668.002000092994 60326.338244772 2024-01-17T08:07:04.348249+00:00 19994330.289000000805 28999999.962000008672 27869999.988000039011 3933717.007999897003 60326.338256373 2024-01-17T08:07:05.350644+00:00 19994330.287000000477 29000000.052000049502 27870000.028999920934 3936634.913000106812 60326.338267794 2024-01-17T08:07:06.337424+00:00 19994330.285999998450 28999999.939000010490 27869999.963000059128 3931560.020999907982 60326.338279577 2024-01-17T08:07:07.355441+00:00 19994330.290999989957 29000000.041999939829 27870000.024999979883 3922946.944000006188 60326.338290998 2024-01-17T08:07:08.342211+00:00 19994330.285999998450 29000000.017000079155 27870000.029999971390 3931607.014000058174 60326.338302600 2024-01-17T08:07:09.344613+00:00 19994330.293000008911 29000000.003999948502 27869999.991000000387 3928050.126999973785 60326.338314021 2024-01-17T08:07:10.331397+00:00 19994330.285999979824 28999999.978999968618 27869999.985000010580 3932803.904999970924 60326.338325804 2024-01-17T08:07:11.349421+00:00 19994330.288000021130 28999999.981000069529 27869999.994999989867 3934067.925000071991 60326.338337406 2024-01-17T08:07:12.351823+00:00 19994330.285000000149 29000000.039999999106 27870000.059999998659 3942273.087000011932 60326.338348826 2024-01-17T08:07:13.338599+00:00 19994330.285000000149 28999999.977000009269 27869999.960999999195 3937785.082999945153 60326.338360609 2024-01-17T08:07:14.356623+00:00 19994330.289999991655 28999999.999000001699 27870000.025000009686 3939626.899999976158 60326.338372030 2024-01-17T08:07:15.343397+00:00 19994330.287000000477 29000000.030999999493 27870000.002000000328 3931232.976999998093 60326.338383632 2024-01-17T08:07:16.345806+00:00 19994330.292999979109 28999999.972999989986 27869999.958999991417 3932135.103000044823 60326.338395234 2024-01-17T08:07:17.348212+00:00 19994330.285000029951 29000000.032999988645 27870000.050999999046 3936000.950999975204 60326.338406836 2024-01-17T08:07:18.350618+00:00 19994330.287000000477 28999999.929000020027 27869999.934000018984 3935656.976999998093 60326.338418257 2024-01-17T08:07:19.337393+00:00 19994330.286000009626 29000000.053999990225 27870000.036000009626 3934156.070000051986 60326.338429859 2024-01-17T08:07:20.339792+00:00 19994330.286000009626 28999999.984000001103 27869999.972999989986 3935497.983999968041 60326.338441460 2024-01-17T08:07:21.342192+00:00 19994330.288999971002 28999999.989000018686 27870000.002999961376 3935152.980000019073 60326.338453062 2024-01-17T08:07:22.344592+00:00 19994330.287000000477 28999999.984999950975 27869999.996000051498 3935180.919999957085 60326.338464664 2024-01-17T08:07:23.347002+00:00 19994330.292999979109 29000000.011000040919 27869999.978999968618 3938402.062999964226 60326.338476226 2024-01-17T08:07:24.345943+00:00 19994330.284000039101 29000000.010999981314 27870000.032000008970 3934271.023000001907 60326.338487768 2024-01-17T08:07:25.343167+00:00 19994330.288999971002 28999999.985000010580 27869999.984000030905 3933769.881000041962 60326.338499292 2024-01-17T08:07:26.338846+00:00 19994330.283999979496 29000000.041999999434 27870000.037000000477 3933742.129999995232 60326.338510894 2024-01-17T08:07:27.341249+00:00 19994330.288000050932 28999999.953999999911 27869999.949999991804 3935643.953999996185 60326.338522496 2024-01-17T08:07:28.343649+00:00 19994330.288999971002 29000000.026000019163 27870000.062999960035 3930735.981000065804 60326.338534098 2024-01-17T08:07:29.346048+00:00 19994330.288999971002 29000000.009999990463 27869999.985000010580 3935183.014999986161 60326.338545624 2024-01-17T08:07:30.341948+00:00 19994330.291000008583 28999999.952000018209 27870000.001999970526 3936516.087999999989 60326.338557302 2024-01-17T08:07:31.350869+00:00 19994330.284000039101 29000000.013000011444 27869999.981999989599 3933834.836999998894 60326.338568904 2024-01-17T08:07:32.353273+00:00 19994330.291999939829 29000000.008000019938 27869999.999000068754 3936754.074000000954 60326.338580430 2024-01-17T08:07:33.349168+00:00 19994330.282999988645 28999999.984999898821 27870000.000000000000 3932757.115999998990 60326.338592032 2024-01-17T08:07:34.351565+00:00 19994330.287999991328 29000000.034000039101 27869999.978999968618 3930816.925999999046 60326.338603453 2024-01-17T08:07:35.338343+00:00 19994330.284000039101 29000000.001000050455 27870000.036999940872 3933675.942999999970 60326.338615055 2024-01-17T08:07:36.340745+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3934736.969000000972 60326.338626657 2024-01-17T08:07:37.343151+00:00 19994330.289999961853 28999999.986999988556 27869999.986000061035 3934444.018000002950 60326.338638259 2024-01-17T08:07:38.345558+00:00 19994330.287000060081 29000000.036000009626 27870000.032999988645 3934031.076999995857 60326.338649680 2024-01-17T08:07:39.332336+00:00 19994330.286999940872 28999999.971999999136 27869999.940000060946 3931439.046000003815 60326.338661463 2024-01-17T08:07:40.350355+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3932441.895999997854 60326.338673064 2024-01-17T08:07:41.352755+00:00 19994330.290000081062 29000000.024999979883 27870000.050999999046 3931052.039999999106 60326.338684485 2024-01-17T08:07:42.339539+00:00 19994330.282999988645 28999999.977000001818 27870000.003999948502 3933649.921000003815 60326.338696087 2024-01-17T08:07:43.341944+00:00 19994330.287999991328 29000000.003999948502 27869999.977000001818 3931813.061999998987 60326.338707689 2024-01-17T08:07:44.344349+00:00 19994330.292999979109 29000000.005000110716 27869999.965999960899 3928683.967000000179 60326.338719291 2024-01-17T08:07:45.346754+00:00 19994330.286999940872 28999999.985999941826 27870000.029000040144 3932938.067999995779 60326.338730712 2024-01-17T08:07:46.333531+00:00 19994330.288000110537 29000000.019999980927 27869999.996000051498 3929084.881999998819 60326.338742495 2024-01-17T08:07:47.351552+00:00 19994330.285999890417 28999999.988000039011 27870000.037000000477 3933335.144999995828 60326.338753916 2024-01-17T08:07:48.338329+00:00 19994330.288000110537 28999999.988000039011 27869999.971999999136 3932683.885000004899 60326.338765518 2024-01-17T08:07:49.340735+00:00 19994330.284999970347 29000000.019999999553 27870000.017999991775 3931638.960000007879 60326.338777300 2024-01-17T08:07:50.358757+00:00 19994330.287999991328 29000000.002000000328 27869999.953000009060 3932135.130999996793 60326.338788722 2024-01-17T08:07:51.345540+00:00 19994330.291999939829 28999999.942000001669 27869999.967999991030 3935633.900999993086 60326.338800323 2024-01-17T08:07:52.347949+00:00 19994330.287000060081 29000000.060999989510 27870000.074000000954 3935716.144000009168 60326.338811744 2024-01-17T08:07:53.334729+00:00 19994330.286000009626 28999999.995999988168 27870000.015000019222 3928861.898999989033 60326.338823527 2024-01-17T08:07:54.352750+00:00 19994330.286999940872 28999999.982000019401 27869999.977999988943 3931168.098000004888 60326.338834948 2024-01-17T08:07:55.339527+00:00 19994330.287000060081 28999999.977000001818 27870000.006000008434 3931731.989999995101 60326.338846550 2024-01-17T08:07:56.341929+00:00 19994330.286999940872 29000000.016999989748 27869999.990000009537 3933193.924000009894 60326.338858152 2024-01-17T08:07:57.344317+00:00 19994330.287999991328 29000000.017999980599 27869999.981000009924 3930052.002999991179 60326.338869754 2024-01-17T08:07:58.346725+00:00 19994330.289999999106 28999999.994000021368 27869999.991000000387 3930092.140000001062 60326.338881356 2024-01-17T08:07:59.349122+00:00 19994330.289000000805 29000000.008999999613 27870000.032999988645 3930602.792000011075 60326.338892777 2024-01-17T08:08:00.335890+00:00 19994330.286000009626 28999999.956000030041 27870000.006999969482 3923016.027999997139 60326.338904559 2024-01-17T08:08:01.353909+00:00 19994330.285999998450 29000000.037000000477 27869999.995000001043 3924683.100999996066 60326.338915980 2024-01-17T08:08:02.340677+00:00 19994330.288999989629 28999999.988999959081 27870000.008999999613 3925985.986000000965 60326.338927582 2024-01-17T08:08:03.343078+00:00 19994330.285999998450 28999999.984000030905 27870000.008999999613 3927925.911999986041 60326.338939184 2024-01-17T08:08:04.345483+00:00 19994330.291000008583 29000000.005999978632 27869999.979000028223 3931198.010000019800 60326.338950786 2024-01-17T08:08:05.347890+00:00 19994330.285000000149 29000000.036000009626 27870000.005999919027 3930604.993000001181 60326.338962207 2024-01-17T08:08:06.334665+00:00 19994330.288000021130 29000000.008999999613 27870000.009999990463 3928317.034999995958 60326.338973809 2024-01-17T08:08:07.337070+00:00 19994330.287000000477 29000000.016000028700 27870000.012000080198 3929165.048000007868 60326.338985528 2024-01-17T08:08:08.349615+00:00 19994330.289999991655 28999999.984999898821 27869999.980000019073 3924585.899999976158 60326.338997054 2024-01-17T08:08:09.345473+00:00 19994330.283999979496 28999999.925999999046 27869999.960999969393 3923775.108999996912 60326.339008731 2024-01-17T08:08:10.354381+00:00 19994330.287999991328 29000000.034000039101 27870000.041999939829 3925147.953000009060 60326.339020077 2024-01-17T08:08:11.334654+00:00 19994330.288000050932 29000000.006999969482 27869999.975000020117 3930192.039000004996 60326.339031860 2024-01-17T08:08:12.352674+00:00 19994330.289999961853 28999999.997000098228 27870000.018000010401 3932249.898000001907 60326.339043281 2024-01-17T08:08:13.339456+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3929933.958999990951 60326.339054883 2024-01-17T08:08:14.341863+00:00 19994330.286000009626 28999999.970999959856 27869999.958999991417 3926378.112000017893 60326.339066484 2024-01-17T08:08:15.344268+00:00 19994330.288999971002 29000000.052999969572 27870000.039999961853 3929868.023999989033 60326.339078086 2024-01-17T08:08:16.346679+00:00 19994330.287000000477 28999999.973999980837 27869999.969000101089 3931653.011999994982 60326.339089688 2024-01-17T08:08:17.349085+00:00 19994330.287000000477 29000000.016000028700 27870000.015999909490 3930221.919000000227 60326.339101110 2024-01-17T08:08:18.335863+00:00 19994330.282000008970 28999999.980000019073 27869999.960000038147 3922349.071999996901 60326.339112892 2024-01-17T08:08:19.353882+00:00 19994330.290000021458 28999999.975999951363 27869999.998000029474 3928419.990999997128 60326.339124313 2024-01-17T08:08:20.340659+00:00 19994330.290000021458 29000000.035000089556 27870000.016000028700 3926902.954000025988 60326.339135915 2024-01-17T08:08:21.343067+00:00 19994330.284999970347 29000000.001999970526 27870000.046000000089 3928219.057999997865 60326.339147517 2024-01-17T08:08:22.345476+00:00 19994330.291000008583 28999999.985999941826 27869999.940999981016 3930843.885999978054 60326.339159119 2024-01-17T08:08:23.347884+00:00 19994330.284000039101 29000000.008000019938 27870000.033999919891 3927155.087000011932 60326.339170540 2024-01-17T08:08:24.334662+00:00 19994330.291999939829 29000000.031000021845 27869999.974000100046 3929161.014999986161 60326.339182142 2024-01-17T08:08:25.337055+00:00 19994330.284999970347 28999999.980999950320 27870000.028000000864 3934468.989000021946 60326.339193924 2024-01-17T08:08:26.355073+00:00 19994330.287000060081 29000000.024000000209 27870000.010999999940 3927808.946999996901 60326.339205346 2024-01-17T08:08:27.341852+00:00 19994330.289999961853 28999999.929999999702 27870000.013999998569 3927859.984999984968 60326.339216948 2024-01-17T08:08:28.344257+00:00 19994330.284000039101 29000000.032999988645 27869999.949000000954 3930076.165000020992 60326.339228549 2024-01-17T08:08:29.346656+00:00 19994330.292999979109 29000000.000999998301 27870000.041000008583 3928951.832999974024 60326.339240151 2024-01-17T08:08:30.349058+00:00 19994330.286000009626 29000000.015999991447 27869999.979999989271 3926648.047000021208 60326.339251572 2024-01-17T08:08:31.335832+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3933111.996999979019 60326.339263174 2024-01-17T08:08:32.338229+00:00 19994330.284000039101 28999999.985000010580 27869999.976000010967 3931520.911000012886 60326.339274776 2024-01-17T08:08:33.340628+00:00 19994330.287999991328 28999999.981999989599 27869999.984999980778 3927947.095999985933 60326.339286378 2024-01-17T08:08:34.343025+00:00 19994330.291999939829 29000000.034000009298 27869999.988999988884 3926241.921000003815 60326.339297980 2024-01-17T08:08:35.345427+00:00 19994330.284000039101 28999999.979999959469 27870000.018000010401 3930176.207000017166 60326.339309582 2024-01-17T08:08:36.347839+00:00 19994330.292000059038 29000000.010000050068 27870000.026000019163 3930818.868999987841 60326.339321184 2024-01-17T08:08:37.350240+00:00 19994330.285999890417 29000000.000999990851 27870000.031000021845 3931219.042000025976 60326.339332604 2024-01-17T08:08:38.337016+00:00 19994330.289000030607 29000000.028999980539 27869999.982999980450 3931766.950999975204 60326.339344387 2024-01-17T08:08:39.355035+00:00 19994330.284999970347 28999999.971999999136 27869999.949000000954 3927032.962999999989 60326.339355808 2024-01-17T08:08:40.341813+00:00 19994330.288000110537 29000000.007000029087 27870000.065999981016 3928655.060999989975 60326.339367410 2024-01-17T08:08:41.344210+00:00 19994330.286999940872 28999999.984999950975 27869999.930999990553 3931085.045000017155 60326.339378831 2024-01-17T08:08:42.330982+00:00 19994330.287000060081 28999999.980000019073 27870000.034000039101 3937202.004999995232 60326.339390614 2024-01-17T08:08:43.349013+00:00 19994330.291999939829 29000000.038000050932 27869999.974999960512 3933471.948000013828 60326.339402216 2024-01-17T08:08:44.351413+00:00 19994330.284999970347 28999999.990999940783 27870000.039999961853 3935287.911000012886 60326.339413636 2024-01-17T08:08:45.338184+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3933540.154999970924 60326.339425419 2024-01-17T08:08:46.356206+00:00 19994330.287999991328 29000000.009999990463 27869999.962000008672 3937559.897000014782 60326.339436840 2024-01-17T08:08:47.342981+00:00 19994330.289000030607 29000000.001000050455 27870000.052999969572 3931380.053999959957 60326.339448442 2024-01-17T08:08:48.345378+00:00 19994330.284000039101 28999999.970999959856 27869999.911000009626 3935368.963000059128 60326.339459969 2024-01-17T08:08:49.341278+00:00 19994330.286999940872 29000000.029999971390 27870000.009000059217 3930474.994999945164 60326.339471646 2024-01-17T08:08:50.350189+00:00 19994330.291000008583 28999999.996999979019 27870000.034999970347 3929342.925999999046 60326.339482991 2024-01-17T08:08:51.330469+00:00 19994330.289000000805 28999999.997000098228 27870000.009000059217 3931661.068000019062 60326.339494811 2024-01-17T08:08:52.351705+00:00 19994330.282999999821 28999999.978999968618 27870000.019999980927 3933994.976000010967 60326.339506349 2024-01-17T08:08:53.348532+00:00 19994330.287999998778 29000000.003999948502 27869999.977999929339 3931057.013999999035 60326.339517770 2024-01-17T08:08:54.335319+00:00 19994330.289000000805 29000000.019000049680 27870000.014000058174 3926830.971000016201 60326.339529552 2024-01-17T08:08:55.353345+00:00 19994330.283999990672 28999999.962000008672 27869999.970999959856 3933753.097999989986 60326.339540974 2024-01-17T08:08:56.340129+00:00 19994330.289000000805 29000000.010999921709 27870000.012000080198 3935199.925999999046 60326.339552576 2024-01-17T08:08:57.342526+00:00 19994330.293000008911 29000000.030000090599 27869999.994999889284 3929573.059000014793 60326.339564177 2024-01-17T08:08:58.344929+00:00 19994330.285999979824 28999999.998999949545 27870000.047000050545 3927921.949999988079 60326.339575780 2024-01-17T08:08:59.347336+00:00 19994330.285000000149 28999999.965999960899 27869999.935000058264 3930344.052999972831 60326.339587200 2024-01-17T08:09:00.334103+00:00 19994330.289000000805 29000000.049000021070 27870000.021999958903 3929625.035000026226 60326.339598802 2024-01-17T08:09:01.336510+00:00 19994330.284000009298 28999999.978999968618 27869999.981999989599 3930343.916000009049 60326.339610585 2024-01-17T08:09:02.354527+00:00 19994330.289000000805 28999999.986000061035 27870000.044000029564 3933495.935999989975 60326.339622006 2024-01-17T08:09:03.341300+00:00 19994330.290999978781 28999999.986000001431 27869999.929999951273 3927900.062999964226 60326.339633608 2024-01-17T08:09:04.343699+00:00 19994330.288000021130 29000000.057999990880 27870000.030000001192 3930008.006000041962 60326.339645210 2024-01-17T08:09:05.346102+00:00 19994330.287999991328 28999999.976000010967 27870000.022999990731 3928704.988999962807 60326.339656811 2024-01-17T08:09:06.348513+00:00 19994330.285000029951 29000000.024999991059 27869999.993000000715 3927347.975000023842 60326.339668338 2024-01-17T08:09:07.344414+00:00 19994330.292999979109 28999999.981000009924 27869999.978999998420 3926933.051999986172 60326.339680015 2024-01-17T08:09:08.353326+00:00 19994330.282999988645 28999999.976000010967 27870000.047999989241 3927904.946000040043 60326.339691361 2024-01-17T08:09:09.333600+00:00 19994330.287999991328 28999999.996999979019 27869999.969999998808 3933508.003999948967 60326.339703144 2024-01-17T08:09:10.351616+00:00 19994330.291000008583 29000000.018000010401 27870000.008999999613 3935090.029000043869 60326.339714746 2024-01-17T08:09:11.354019+00:00 19994330.282000008970 28999999.994999971241 27870000.002999991179 3927331.132999957073 60326.339726167 2024-01-17T08:09:12.340801+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3928604.861000000965 60326.339737768 2024-01-17T08:09:13.343202+00:00 19994330.287000000477 28999999.995999988168 27870000.003000020981 3929300.006000041962 60326.339749371 2024-01-17T08:09:14.345605+00:00 19994330.292999979109 28999999.997000038624 27869999.960999969393 3931362.964999973774 60326.339760972 2024-01-17T08:09:15.348003+00:00 19994330.280000030994 29000000.032999988645 27870000.044000029564 3933339.099000037182 60326.339772393 2024-01-17T08:09:16.334782+00:00 19994330.291999999434 28999999.994000021368 27870000.003000020981 3931852.995999991894 60326.339784176 2024-01-17T08:09:17.352806+00:00 19994330.286999940872 29000000.008999940008 27869999.995999988168 3932112.972000002861 60326.339795597 2024-01-17T08:09:18.339588+00:00 19994330.287999991328 28999999.986000001431 27869999.962999999523 3930385.002999960911 60326.339807199 2024-01-17T08:09:19.341997+00:00 19994330.287000060081 28999999.971000019461 27869999.988999959081 3930697.928000032902 60326.339818801 2024-01-17T08:09:20.344403+00:00 19994330.287999991328 29000000.028999980539 27870000.065000001341 3927574.028999983799 60326.339830403 2024-01-17T08:09:21.346802+00:00 19994330.287999991328 28999999.996000051498 27869999.909000039101 3924602.082000017166 60326.339842005 2024-01-17T08:09:22.349205+00:00 19994330.287000060081 29000000.018000010401 27870000.097999930382 3924546.867999970913 60326.339853426 2024-01-17T08:09:23.335979+00:00 19994330.286999940872 28999999.992999911308 27869999.987000111490 3928551.074000000954 60326.339865209 2024-01-17T08:09:24.354005+00:00 19994330.286000009626 28999999.995000001043 27869999.989999890327 3931332.042999982834 60326.339876629 2024-01-17T08:09:25.340783+00:00 19994330.289000030607 28999999.979000091553 27869999.998000029474 3929138.005000054836 60326.339888231 2024-01-17T08:09:26.343184+00:00 19994330.288999918848 29000000.036000009626 27869999.943000078201 3929293.879999995232 60326.339899653 2024-01-17T08:09:27.329977+00:00 19994330.287000060081 28999999.977999929339 27870000.026999950409 3925944.052999972831 60326.339911435 2024-01-17T08:09:28.348003+00:00 19994330.287999991328 29000000.028000000864 27870000.011999960989 3931392.040000020992 60326.339923037 2024-01-17T08:09:29.350405+00:00 19994330.287000060081 28999999.968999978155 27870000.014000058174 3934105.129000008106 60326.339934458 2024-01-17T08:09:30.337187+00:00 19994330.287999991328 28999999.983000040054 27869999.968999978155 3928556.869999945164 60326.339946241 2024-01-17T08:09:31.355205+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3929438.959000051022 60326.339957662 2024-01-17T08:09:32.341992+00:00 19994330.288999918848 29000000.032000061125 27869999.972999930382 3927544.088999987114 60326.339969370 2024-01-17T08:09:33.353567+00:00 19994330.287000060081 28999999.982999920845 27870000.003000020981 3931948.000000000000 60326.339980819 2024-01-17T08:09:34.342796+00:00 19994330.286999940872 29000000.006000038236 27870000.000000000000 3925502.946999967098 60326.339992421 2024-01-17T08:09:35.345199+00:00 19994330.294000029564 29000000.003000020981 27869999.957000020891 3932330.859000027180 60326.340003842 2024-01-17T08:09:36.331980+00:00 19994330.284999970347 29000000.031000021845 27870000.087000008672 3931999.211000024807 60326.340015625 2024-01-17T08:09:37.350004+00:00 19994330.287000060081 28999999.961999889463 27869999.965000029653 3934119.917999982834 60326.340027046 2024-01-17T08:09:38.336784+00:00 19994330.284999970347 29000000.002000089735 27869999.978999968618 3926182.033999979030 60326.340038648 2024-01-17T08:09:39.339182+00:00 19994330.289000030607 28999999.997999910265 27870000.060000058264 3929024.931999980938 60326.340050250 2024-01-17T08:09:40.341583+00:00 19994330.287999991328 28999999.978999998420 27869999.935999989510 3924386.046000003815 60326.340061852 2024-01-17T08:09:41.343988+00:00 19994330.286999940872 28999999.997999999672 27869999.944000009447 3927381.013999999035 60326.340073453 2024-01-17T08:09:42.346385+00:00 19994330.289000030607 29000000.006999999285 27870000.106999989599 3926620.921000003815 60326.340084875 2024-01-17T08:09:43.333173+00:00 19994330.286000009626 29000000.008000001311 27869999.967999998480 3924799.050000011921 60326.340096657 2024-01-17T08:09:44.351195+00:00 19994330.289000030607 29000000.031000021845 27870000.043000001460 3923685.925999999046 60326.340108078 2024-01-17T08:09:45.337976+00:00 19994330.289000000805 28999999.978999968618 27869999.964000001550 3932527.132000029087 60326.340119680 2024-01-17T08:09:46.340375+00:00 19994330.284000001848 28999999.969000011683 27870000.019000008702 3929554.916999936104 60326.340131282 2024-01-17T08:09:47.342773+00:00 19994330.287999998778 29000000.004000011832 27869999.968999978155 3926208.002000092994 60326.340142884 2024-01-17T08:09:48.345171+00:00 19994330.287999998778 29000000.045999970287 27869999.987000018358 3925090.944999932777 60326.340154486 2024-01-17T08:09:49.347578+00:00 19994330.289000000805 28999999.976000010967 27870000.021000001580 3926869.073000072967 60326.340165907 2024-01-17T08:09:50.334358+00:00 19994330.289000000805 28999999.990000009537 27869999.974999990314 3929892.950999975204 60326.340177690 2024-01-17T08:09:51.352389+00:00 19994330.285999979824 29000000.028999980539 27870000.030000001192 3925670.097999929916 60326.340189110 2024-01-17T08:09:52.339162+00:00 19994330.289000000805 28999999.986000001431 27869999.941999968141 3924916.029000043869 60326.340200712 2024-01-17T08:09:53.341560+00:00 19994330.287000000477 29000000.009999990463 27870000.052000049502 3928463.907999991905 60326.340212314 2024-01-17T08:09:54.343960+00:00 19994330.285000000149 28999999.993000030518 27870000.006999969482 3927708.004999995232 60326.340223916 2024-01-17T08:09:55.346368+00:00 19994330.289000000805 28999999.989000018686 27869999.984000030905 3928467.049000024796 60326.340235443 2024-01-17T08:09:56.342270+00:00 19994330.293000008911 29000000.003999948502 27869999.981000009924 3928162.023999928962 60326.340247045 2024-01-17T08:09:57.344673+00:00 19994330.286000009626 29000000.029999971390 27870000.028999980539 3927220.962000011932 60326.340258722 2024-01-17T08:09:58.353581+00:00 19994330.285999950022 28999999.958999991417 27870000.010999981314 3921671.022000073921 60326.340270068 2024-01-17T08:09:59.333851+00:00 19994330.284000039101 29000000.025000099093 27869999.994000021368 3931740.000000000000 60326.340281850 2024-01-17T08:10:00.351866+00:00 19994330.289999961853 28999999.983999971300 27869999.944000009447 3926467.967000008095 60326.340293271 2024-01-17T08:10:01.338648+00:00 19994330.288000050932 29000000.062000039965 27870000.062000039965 3929952.951999903191 60326.340304873 2024-01-17T08:10:02.341051+00:00 19994330.287999991328 28999999.953999999911 27869999.993999961764 3928288.026000022888 60326.340316475 2024-01-17T08:10:03.343456+00:00 19994330.289999961853 29000000.003999948502 27870000.008999940008 3931956.006000041962 60326.340328077 2024-01-17T08:10:04.345863+00:00 19994330.288000050932 28999999.983999971300 27869999.976000070572 3927317.985999941826 60326.340339498 2024-01-17T08:10:05.332638+00:00 19994330.284999970347 28999999.997000098228 27870000.031999949366 3933603.037000060081 60326.340351100 2024-01-17T08:10:06.335039+00:00 19994330.287000000477 28999999.997999910265 27869999.949000000954 3929479.922999978065 60326.340362883 2024-01-17T08:10:07.353066+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3925940.070000051986 60326.340374304 2024-01-17T08:10:08.339845+00:00 19994330.284000039101 29000000.006000038236 27870000.007000088692 3928186.907999991905 60326.340385905 2024-01-17T08:10:09.342246+00:00 19994330.288999971002 28999999.983999971300 27869999.995999928564 3921797.062999964226 60326.340397507 2024-01-17T08:10:10.344654+00:00 19994330.293000038713 29000000.006000038236 27870000.000000000000 3926508.057999968994 60326.340409109 2024-01-17T08:10:11.347057+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3926164.956000090111 60326.340420531 2024-01-17T08:10:12.333840+00:00 19994330.287999991328 28999999.988999959081 27869999.965000029653 3929443.899999976158 60326.340432313 2024-01-17T08:10:13.351860+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3927086.189000010025 60326.340443734 2024-01-17T08:10:14.338635+00:00 19994330.284999970347 29000000.024000048637 27870000.037000060081 3931397.894999980927 60326.340455336 2024-01-17T08:10:15.341041+00:00 19994330.291000008583 28999999.975999951363 27869999.934999939054 3935199.121999979019 60326.340466938 2024-01-17T08:10:16.343447+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3931380.886999965180 60326.340478540 2024-01-17T08:10:17.345852+00:00 19994330.288999918848 29000000.013000000268 27870000.039000030607 3928892.988000034820 60326.340490205 2024-01-17T08:10:18.353742+00:00 19994330.288000110537 29000000.010000001639 27870000.003000020981 3932342.001000047196 60326.340501631 2024-01-17T08:10:19.340910+00:00 19994330.285999890417 28999999.983000010252 27869999.950999978930 3927955.062999964226 60326.340513233 2024-01-17T08:10:20.343321+00:00 19994330.292000059038 29000000.016999989748 27870000.024999979883 3926702.009999989998 60326.340524654 2024-01-17T08:10:21.330102+00:00 19994330.284000039101 28999999.983000010252 27870000.032000001520 3929570.940999985207 60326.340536437 2024-01-17T08:10:22.348125+00:00 19994330.284999970347 29000000.060999989510 27870000.019000001252 3934497.070999979973 60326.340547858 2024-01-17T08:10:23.334906+00:00 19994330.287999991328 28999999.942000001669 27869999.951999999583 3933000.979000092018 60326.340559459 2024-01-17T08:10:24.337304+00:00 19994330.289000030607 29000000.013000011444 27869999.993999999017 3931371.891999959946 60326.340571242 2024-01-17T08:10:25.355324+00:00 19994330.286999940872 28999999.999000009149 27869999.975999981165 3934763.164999961853 60326.340582663 2024-01-17T08:10:26.342105+00:00 19994330.291000008583 28999999.997999969870 27870000.037000000477 3925283.914999961853 60326.340594265 2024-01-17T08:10:27.344509+00:00 19994330.287000060081 28999999.986000001431 27870000.061000019312 3933196.943000078201 60326.340605686 2024-01-17T08:10:28.331287+00:00 19994330.288999918848 29000000.012000020593 27869999.916999999434 3933278.014999986161 60326.340617469 2024-01-17T08:10:29.349311+00:00 19994330.287000060081 28999999.995000001043 27870000.028000000864 3930283.052000045776 60326.340628890 2024-01-17T08:10:30.336089+00:00 19994330.284000039101 28999999.996999979019 27869999.994999971241 3933570.043999909889 60326.340640492 2024-01-17T08:10:31.338490+00:00 19994330.285999890417 29000000.009999990463 27870000.007000029087 3923908.921000003815 60326.340652094 2024-01-17T08:10:32.340892+00:00 19994330.296000000089 28999999.999000009149 27869999.944000009447 3931428.986999989022 60326.340663696 2024-01-17T08:10:33.343291+00:00 19994330.286000009626 29000000.012000020593 27870000.087999999523 3932483.060000061989 60326.340675297 2024-01-17T08:10:34.345694+00:00 19994330.287000060081 28999999.994000021368 27869999.923999968916 3930134.939000010025 60326.340686899 2024-01-17T08:10:35.348096+00:00 19994330.284999970347 28999999.990999940783 27870000.027000010014 3934111.996999979019 60326.340698501 2024-01-17T08:10:36.350497+00:00 19994330.289000030607 28999999.991999980062 27869999.988000039011 3931878.074000000954 60326.340709922 2024-01-17T08:10:37.337272+00:00 19994330.283999919891 29000000.025000099093 27870000.043999969959 3932773.057999968994 60326.340721524 2024-01-17T08:10:38.339668+00:00 19994330.290000081062 28999999.994999889284 27869999.952000018209 3929265.861000061035 60326.340733126 2024-01-17T08:10:39.342068+00:00 19994330.291999999434 28999999.988000039011 27870000.011000040919 3930579.015999913216 60326.340744728 2024-01-17T08:10:40.344474+00:00 19994330.283999990672 29000000.008000019938 27870000.032999988645 3934308.971000074875 60326.340756254 2024-01-17T08:10:41.340371+00:00 19994330.291000001132 29000000.009000059217 27869999.965999960899 3930409.090000032913 60326.340767931 2024-01-17T08:10:42.349277+00:00 19994330.285999998450 28999999.981999989599 27870000.034000039101 3935456.081999897957 60326.340779533 2024-01-17T08:10:43.351678+00:00 19994330.287000000477 28999999.986999988556 27869999.942999958992 3931788.830000042915 60326.340791060 2024-01-17T08:10:44.347571+00:00 19994330.285000000149 29000000.010999921709 27870000.049000021070 3932340.113000034820 60326.340802662 2024-01-17T08:10:45.349972+00:00 19994330.289000000805 28999999.989000078291 27869999.978999968618 3927330.947999954224 60326.340814083 2024-01-17T08:10:46.336748+00:00 19994330.289999991655 28999999.988999959081 27870000.003000020981 3928953.958000063896 60326.340825684 2024-01-17T08:10:47.339144+00:00 19994330.285000000149 29000000.029000040144 27869999.988000039011 3928617.060999989975 60326.340837286 2024-01-17T08:10:48.341543+00:00 19994330.291000008583 28999999.987999919802 27870000.016999959946 3926954.939999938011 60326.340848888 2024-01-17T08:10:49.343947+00:00 19994330.284000009298 28999999.996999979019 27869999.991999980062 3929687.078000069130 60326.340860309 2024-01-17T08:10:50.330727+00:00 19994330.289000000805 28999999.974000100046 27869999.985000010580 3930725.931999921799 60326.340872092 2024-01-17T08:10:51.348750+00:00 19994330.288000021130 29000000.106999989599 27870000.075999978930 3934825.013000010978 60326.340883694 2024-01-17T08:10:52.351151+00:00 19994330.283999979496 28999999.952999949455 27869999.904999971390 3934526.018000007141 60326.340895115 2024-01-17T08:10:53.337930+00:00 19994330.290000021458 28999999.973000049591 27870000.036000009626 3934284.044000030030 60326.340906717 2024-01-17T08:10:54.340326+00:00 19994330.287000000477 29000000.026000000536 27870000.039000030607 3930904.868000030983 60326.340918318 2024-01-17T08:10:55.342726+00:00 19994330.290999948978 28999999.975000001490 27869999.967999938875 3931881.044999957085 60326.340929920 2024-01-17T08:10:56.345127+00:00 19994330.285000029951 28999999.986999999732 27870000.007000088692 3929676.052999972831 60326.340941342 2024-01-17T08:10:57.331904+00:00 19994330.290000021458 29000000.006999999285 27869999.958999991417 3931424.070000051986 60326.340953124 2024-01-17T08:10:58.349929+00:00 19994330.287000000477 28999999.977999988943 27870000.016999959946 3932765.934000014793 60326.340964545 2024-01-17T08:10:59.336709+00:00 19994330.284999970347 29000000.041000008583 27870000.008000019938 3929464.985999941826 60326.340976147 2024-01-17T08:11:00.339103+00:00 19994330.291000008583 28999999.981000009924 27870000.035999998450 3928822.988000034820 60326.340987919 2024-01-17T08:11:01.356246+00:00 19994330.282999988645 29000000.041000008583 27869999.971999999136 3931140.088999987114 60326.340999354 2024-01-17T08:11:02.344169+00:00 19994330.291999999434 28999999.961999978870 27869999.989999990910 3931924.008999944199 60326.341010956 2024-01-17T08:11:03.346571+00:00 19994330.291999999434 29000000.026000019163 27870000.055000010878 3932263.905000091065 60326.341022377 2024-01-17T08:11:04.333344+00:00 19994330.286000009626 28999999.981000009924 27869999.976000010967 3934647.000999927986 60326.341034160 2024-01-17T08:11:05.351369+00:00 19994330.284999970347 28999999.977999988943 27869999.998999979347 3932386.955000042915 60326.341045580 2024-01-17T08:11:06.338143+00:00 19994330.284000039101 29000000.019999980927 27869999.993000000715 3936665.037999988068 60326.341057182 2024-01-17T08:11:07.340547+00:00 19994330.289000030607 29000000.033999979496 27869999.988999988884 3931966.965999960899 60326.341068784 2024-01-17T08:11:08.342948+00:00 19994330.288999918848 28999999.950000051409 27869999.991000000387 3930794.023000001907 60326.341080386 2024-01-17T08:11:09.345351+00:00 19994330.290000081062 29000000.033999979496 27870000.025000039488 3934208.157000064850 60326.341091988 2024-01-17T08:11:10.347758+00:00 19994330.287999991328 28999999.993000030518 27869999.995999988168 3929494.784999967087 60326.341103409 2024-01-17T08:11:11.334538+00:00 19994330.287999991328 28999999.967999991030 27869999.940000001341 3928661.029999970924 60326.341115192 2024-01-17T08:11:12.352570+00:00 19994330.284999970347 29000000.032999988645 27870000.042999979109 3929189.064000010025 60326.341126613 2024-01-17T08:11:13.339353+00:00 19994330.290000081062 29000000.008999940008 27870000.013000011444 3933915.980000019073 60326.341138215 2024-01-17T08:11:14.341750+00:00 19994330.283999919891 28999999.960000038147 27869999.921999990940 3927544.014999986161 60326.341149816 2024-01-17T08:11:15.344152+00:00 19994330.287000060081 29000000.019000049680 27870000.078000009060 3930846.985000013839 60326.341161419 2024-01-17T08:11:16.346552+00:00 19994330.292999979109 29000000.006999969482 27869999.967000011355 3929942.952999948990 60326.341172840 2024-01-17T08:11:17.333330+00:00 19994330.286999940872 29000000.013999938965 27870000.073000010103 3928746.129999995232 60326.341184441 2024-01-17T08:11:18.335732+00:00 19994330.285000089556 28999999.971999999136 27869999.920999940485 3934555.855000019073 60326.341196224 2024-01-17T08:11:19.353758+00:00 19994330.286000009626 28999999.994000080973 27870000.026000019163 3933645.037000060081 60326.341207645 2024-01-17T08:11:20.340530+00:00 19994330.288999918848 28999999.996999979019 27869999.970999959856 3929237.026000022888 60326.341219247 2024-01-17T08:11:21.342929+00:00 19994330.286000009626 29000000.031000021845 27870000.032000061125 3925001.930999993812 60326.341230849 2024-01-17T08:11:22.345324+00:00 19994330.289999961853 28999999.985000010580 27869999.965000029653 3927344.023000001907 60326.341242450 2024-01-17T08:11:23.347729+00:00 19994330.289000030607 28999999.984999898821 27870000.029999971390 3927432.059999942780 60326.341253977 2024-01-17T08:11:24.343629+00:00 19994330.289000030607 29000000.024000048637 27869999.970000028610 3929995.024000049103 60326.341265579 2024-01-17T08:11:25.346028+00:00 19994330.284999970347 28999999.988000039011 27870000.018000010401 3933224.021999955177 60326.341277000 2024-01-17T08:11:26.332809+00:00 19994330.287000060081 29000000.026000019163 27870000.030999898911 3933588.883000016212 60326.341288602 2024-01-17T08:11:27.335210+00:00 19994330.286000009626 29000000.004999998957 27870000.055999990553 3930050.019999980927 60326.341300385 2024-01-17T08:11:28.353231+00:00 19994330.285999890417 28999999.964999910444 27869999.930999990553 3933093.991999983788 60326.341311806 2024-01-17T08:11:29.340009+00:00 19994330.292000059038 29000000.002000089735 27870000.006000038236 3930942.034000039101 60326.341323407 2024-01-17T08:11:30.342409+00:00 19994330.287999991328 29000000.000999931246 27870000.000000000000 3933716.062000035774 60326.341335009 2024-01-17T08:11:31.344815+00:00 19994330.287999991328 29000000.002000000328 27869999.988000039011 3931247.013000010978 60326.341346611 2024-01-17T08:11:32.347221+00:00 19994330.287000000477 28999999.964999999851 27870000.008999940008 3925465.950999975204 60326.341358033 2024-01-17T08:11:33.334003+00:00 19994330.289999999106 29000000.038999989629 27869999.993000030518 3930262.985000013839 60326.341369634 2024-01-17T08:11:34.336411+00:00 19994330.287000000477 29000000.003000009805 27870000.021999958903 3927738.011999965180 60326.341381236 2024-01-17T08:11:35.338805+00:00 19994330.286000009626 29000000.045999988914 27870000.020000100136 3930721.963999987114 60326.341392838 2024-01-17T08:11:36.341207+00:00 19994330.285999998450 28999999.962999999523 27869999.997999910265 3931614.115000010002 60326.341404440 2024-01-17T08:11:37.343612+00:00 19994330.287999998778 28999999.969999998808 27869999.944000009447 3930563.879999995232 60326.341416042 2024-01-17T08:11:38.346021+00:00 19994330.293000001460 29000000.022000011057 27870000.004999998957 3933051.988999962807 60326.341427644 2024-01-17T08:11:39.348424+00:00 19994330.282999988645 28999999.978999998420 27869999.977000001818 3927338.996000051033 60326.341439065 2024-01-17T08:11:40.335206+00:00 19994330.291999999434 29000000.042999979109 27870000.050999999046 3933565.057000041008 60326.341450848 2024-01-17T08:11:41.353227+00:00 19994330.284000009298 28999999.977000001818 27869999.974000010639 3933177.940999985207 60326.341462268 2024-01-17T08:11:42.340008+00:00 19994330.287000000477 28999999.981999989599 27870000.013000000268 3932223.121999979019 60326.341473870 2024-01-17T08:11:43.342421+00:00 19994330.287000000477 29000000.016000028700 27870000.062999989837 3927257.904999970924 60326.341485357 2024-01-17T08:11:44.334813+00:00 19994330.291000008583 28999999.954999979585 27869999.867000009865 3929354.095000029076 60326.341497010 2024-01-17T08:11:45.341629+00:00 19994330.289000000805 29000000.065999981016 27870000.111999988556 3926139.812000035774 60326.341508612 2024-01-17T08:11:46.344032+00:00 19994330.283999979496 29000000.000000000000 27869999.987000018358 3929030.148000001907 60326.341520214 2024-01-17T08:11:47.346437+00:00 19994330.290000021458 28999999.988000039011 27869999.974000010639 3928599.955999969970 60326.341531815 2024-01-17T08:11:48.348839+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3925285.023000001907 60326.341543236 2024-01-17T08:11:49.335620+00:00 19994330.287000000477 29000000.018000010401 27869999.978999968618 3930775.003000020981 60326.341554838 2024-01-17T08:11:50.338019+00:00 19994330.285999950022 28999999.991999980062 27869999.971000019461 3927896.904999970924 60326.341566440 2024-01-17T08:11:51.340416+00:00 19994330.289000030607 28999999.995000001043 27870000.033999979496 3929686.097000002861 60326.341578042 2024-01-17T08:11:52.342820+00:00 19994330.287999991328 29000000.000000000000 27869999.952000018209 3929803.047999978065 60326.341589463 2024-01-17T08:11:53.329595+00:00 19994330.287000000477 29000000.024999979883 27870000.046000000089 3932825.914999961853 60326.341601246 2024-01-17T08:11:54.347624+00:00 19994330.291000008583 28999999.991999980062 27870000.005999978632 3926707.945000051986 60326.341612848 2024-01-17T08:11:55.350029+00:00 19994330.287000000477 29000000.001999970526 27869999.981000009924 3928979.130999923218 60326.341624268 2024-01-17T08:11:56.336803+00:00 19994330.287000000477 29000000.027000069618 27870000.032999988645 3932519.912000060081 60326.341636051 2024-01-17T08:11:57.354821+00:00 19994330.283999979496 28999999.952999949455 27869999.956999961287 3930009.093000053894 60326.341647472 2024-01-17T08:11:58.341596+00:00 19994330.290000021458 29000000.034000039101 27870000.020000100136 3931164.937999964226 60326.341659074 2024-01-17T08:11:59.344000+00:00 19994330.287999991328 28999999.940000060946 27869999.969999909401 3929754.082999945153 60326.341670601 2024-01-17T08:12:00.339888+00:00 19994330.287999991328 29000000.026999950409 27870000.037999991328 3926731.827000021935 60326.341682278 2024-01-17T08:12:01.348795+00:00 19994330.292000059038 29000000.036000009626 27869999.994000080973 3930975.023000001907 60326.341693623 2024-01-17T08:12:02.329046+00:00 19994330.282999988645 28999999.986999988556 27870000.003000020981 3930951.016999959946 60326.341705406 2024-01-17T08:12:03.347064+00:00 19994330.287999991328 29000000.016000028700 27869999.993999961764 3931791.012999999803 60326.341716827 2024-01-17T08:12:04.333824+00:00 19994330.286999940872 28999999.974999900907 27869999.988999959081 3928782.029000000097 60326.341728428 2024-01-17T08:12:05.336229+00:00 19994330.287999991328 28999999.983000040054 27869999.986000061035 3927713.975000000093 60326.341740211 2024-01-17T08:12:06.354257+00:00 19994330.286000009626 28999999.988999959081 27870000.039999961853 3927313.996999999974 60326.341751632 2024-01-17T08:12:07.341033+00:00 19994330.287999991328 29000000.036000009626 27869999.960999969393 3922350.065000000875 60326.341763234 2024-01-17T08:12:08.343441+00:00 19994330.295000080019 28999999.980999998748 27869999.996000051498 3932864.960000000894 60326.341774656 2024-01-17T08:12:09.330217+00:00 19994330.283999919891 29000000.033000010997 27870000.044999960810 3932191.031999997795 60326.341786438 2024-01-17T08:12:10.348240+00:00 19994330.287000060081 28999999.962000001222 27869999.952000018209 3923952.944999999832 60326.341797859 2024-01-17T08:12:11.335022+00:00 19994330.286999940872 29000000.043000001460 27870000.041000008583 3927276.088999997824 60326.341809461 2024-01-17T08:12:12.337422+00:00 19994330.287000060081 28999999.945999991149 27869999.947000030428 3927342.056000002194 60326.341821063 2024-01-17T08:12:13.339824+00:00 19994330.289000030607 29000000.022000011057 27870000.018999930471 3928257.910999997985 60326.341832665 2024-01-17T08:12:14.342218+00:00 19994330.284999970347 28999999.998999979347 27870000.014000058174 3931349.903999999166 60326.341844266 2024-01-17T08:12:15.344622+00:00 19994330.294999960810 28999999.980000019073 27869999.990999940783 3927651.148000001907 60326.341855688 2024-01-17T08:12:16.331405+00:00 19994330.287999991328 29000000.036999970675 27870000.034000039101 3925861.964000002015 60326.341867470 2024-01-17T08:12:17.349433+00:00 19994330.282000061125 28999999.977000001818 27869999.967000000179 3927400.004000001121 60326.341878891 2024-01-17T08:12:18.336214+00:00 19994330.287999991328 29000000.016000028700 27870000.010000009090 3928179.973999998998 60326.341890493 2024-01-17T08:12:19.338615+00:00 19994330.289999961853 28999999.976000010967 27870000.015999991447 3927300.877999999095 60326.341902095 2024-01-17T08:12:20.341013+00:00 19994330.284000039101 29000000.031999949366 27870000.006000008434 3926795.085000007879 60326.341913697 2024-01-17T08:12:21.343407+00:00 19994330.287999991328 29000000.012000020593 27869999.960999999195 3928442.073999986053 60326.341925118 2024-01-17T08:12:22.330185+00:00 19994330.291000008583 28999999.984000030905 27870000.028999980539 3929652.899000003934 60326.341936720 2024-01-17T08:12:23.332592+00:00 19994330.286999940872 28999999.987999979407 27869999.974000010639 3936571.100999996066 60326.341948503 2024-01-17T08:12:24.350616+00:00 19994330.284000039101 28999999.999000009149 27870000.010000020266 3927923.904000014067 60326.341959924 2024-01-17T08:12:25.337390+00:00 19994330.289000030607 28999999.995000001043 27869999.972999960184 3929384.010999992024 60326.341971525 2024-01-17T08:12:26.339794+00:00 19994330.289000000805 29000000.004999939352 27870000.034000039101 3929459.048999994993 60326.341983127 2024-01-17T08:12:27.342198+00:00 19994330.285000000149 29000000.020000100136 27870000.014999989420 3928663.940000012983 60326.341994729 2024-01-17T08:12:28.344590+00:00 19994330.287999998778 28999999.992999911308 27870000.008999999613 3927383.027999997139 60326.342006150 2024-01-17T08:12:29.331330+00:00 19994330.291000008583 28999999.973000049591 27869999.977000001818 3931853.053999990225 60326.342017752 2024-01-17T08:12:30.333728+00:00 19994330.287999998778 29000000.019999980927 27870000.008999999613 3931573.976999998093 60326.342029534 2024-01-17T08:12:31.351749+00:00 19994330.287000000477 28999999.975000020117 27869999.962000008672 3927582.942000002135 60326.342040955 2024-01-17T08:12:32.338530+00:00 19994330.287999991328 29000000.046000000089 27870000.066999968141 3926151.019000009168 60326.342052557 2024-01-17T08:12:33.340927+00:00 19994330.287000000477 28999999.975000020117 27869999.981999989599 3933755.060000001919 60326.342064159 2024-01-17T08:12:34.343331+00:00 19994330.284000009298 28999999.983999971300 27869999.974000040442 3930139.956999986898 60326.342075761 2024-01-17T08:12:35.345734+00:00 19994330.289999991655 29000000.049000021070 27870000.026000019163 3931104.020000011194 60326.342087182 2024-01-17T08:12:36.332511+00:00 19994330.291000008583 28999999.971999999136 27870000.023999929428 3927999.023000001907 60326.342098964 2024-01-17T08:12:37.350544+00:00 19994330.285000000149 28999999.980999950320 27869999.952000018209 3929340.941000000108 60326.342110386 2024-01-17T08:12:38.337321+00:00 19994330.289000000805 28999999.996000051498 27870000.003000020981 3931434.083999990951 60326.342121988 2024-01-17T08:12:39.339720+00:00 19994330.286000009626 29000000.016999959946 27870000.046000000089 3929850.854000002146 60326.342133589 2024-01-17T08:12:40.342121+00:00 19994330.288999971002 29000000.009999990463 27869999.988000039011 3930430.074999988079 60326.342145191 2024-01-17T08:12:41.344519+00:00 19994330.285000029951 28999999.991999980062 27869999.978999968618 3928369.043000013102 60326.342156793 2024-01-17T08:12:42.346920+00:00 19994330.288999971002 29000000.009999990463 27869999.995000001043 3928940.907000004780 60326.342168320 2024-01-17T08:12:43.342819+00:00 19994330.290000021458 29000000.009000059217 27869999.995000001043 3932922.078999996185 60326.342179997 2024-01-17T08:12:44.351731+00:00 19994330.286000009626 29000000.009999990463 27870000.005999919027 3932188.942999988794 60326.342191343 2024-01-17T08:12:45.332007+00:00 19994330.290999948978 28999999.973000001162 27870000.039000030607 3926015.031000018120 60326.342203125 2024-01-17T08:12:46.350026+00:00 19994330.285000029951 28999999.978000011295 27869999.909000039101 3929104.912000000011 60326.342214546 2024-01-17T08:12:47.336807+00:00 19994330.284999970347 29000000.037999991328 27870000.044999960810 3933382.092999995220 60326.342226148 2024-01-17T08:12:48.339208+00:00 19994330.289000030607 28999999.986000001431 27870000.021000031382 3926823.898000001907 60326.342237569 2024-01-17T08:12:49.325989+00:00 19994330.288999971002 28999999.986999999732 27869999.973999980837 3927187.115000010002 60326.342249352 2024-01-17T08:12:50.344016+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3930478.981999992859 60326.342260954 2024-01-17T08:12:51.346421+00:00 19994330.287000000477 29000000.002000000328 27869999.953000068665 3926604.067999988794 60326.342272375 2024-01-17T08:12:52.333202+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3933436.914000004996 60326.342284158 2024-01-17T08:12:53.351223+00:00 19994330.289999961853 29000000.032999988645 27870000.036999940872 3931967.053000003099 60326.342295579 2024-01-17T08:12:54.337999+00:00 19994330.287000060081 29000000.007000029087 27870000.003000020981 3925537.986999989022 60326.342307181 2024-01-17T08:12:55.340405+00:00 19994330.284000039101 28999999.996999979019 27869999.991000000387 3932744.990999997128 60326.342318602 2024-01-17T08:12:56.327185+00:00 19994330.288999918848 28999999.980000019073 27869999.977000001818 3932125.999000012875 60326.342330385 2024-01-17T08:12:57.345213+00:00 19994330.287999991328 29000000.037999991328 27870000.043000008911 3931908.986999989022 60326.342341806 2024-01-17T08:12:58.331998+00:00 19994330.290000081062 28999999.981999989599 27869999.894999999553 3929069.011000006925 60326.342353407 2024-01-17T08:12:59.334401+00:00 19994330.286000009626 28999999.995000001043 27870000.084000010043 3933874.912999988068 60326.342365190 2024-01-17T08:13:00.352406+00:00 19994330.288999918848 29000000.025999959558 27870000.032999988645 3929677.013000010978 60326.342376611 2024-01-17T08:13:01.339186+00:00 19994330.285000089556 28999999.944000009447 27869999.948000010103 3926072.106000006199 60326.342388213 2024-01-17T08:13:02.341583+00:00 19994330.291000008583 29000000.032000008970 27869999.995999988168 3930813.891999990214 60326.342399815 2024-01-17T08:13:03.343985+00:00 19994330.284999970347 29000000.028000060469 27870000.032999988645 3930444.044000000227 60326.342411417 2024-01-17T08:13:04.346388+00:00 19994330.289999961853 28999999.950999978930 27869999.952000018209 3928181.098000019789 60326.342422837 2024-01-17T08:13:05.333170+00:00 19994330.287999991328 28999999.993999961764 27870000.030999958515 3932689.841999977827 60326.342434439 2024-01-17T08:13:06.335566+00:00 19994330.286000009626 29000000.037999991328 27870000.013999998569 3929787.134000002872 60326.342446041 2024-01-17T08:13:07.337967+00:00 19994330.289000030607 28999999.981000069529 27870000.004999998957 3927329.934000014793 60326.342457643 2024-01-17T08:13:08.340363+00:00 19994330.286999940872 29000000.013000011444 27869999.964000049978 3921228.955999999773 60326.342469245 2024-01-17T08:13:09.342759+00:00 19994330.291000008583 28999999.963999990374 27869999.995000001043 3931553.093999981880 60326.342480847 2024-01-17T08:13:10.345164+00:00 19994330.284000039101 29000000.039999961853 27870000.019999980927 3928115.893999993801 60326.342492437 2024-01-17T08:13:11.346599+00:00 19994330.286999940872 28999999.991999980062 27869999.995999988168 3929092.064000010025 60326.342503821 2024-01-17T08:13:12.330100+00:00 19994330.288000110537 29000000.008000019938 27869999.971999999136 3932875.995999991894 60326.342515603 2024-01-17T08:13:13.348125+00:00 19994330.288999918848 28999999.970000028610 27870000.037999991328 3929346.030000030994 60326.342527024 2024-01-17T08:13:14.334908+00:00 19994330.292000059038 29000000.059000018984 27870000.034999970347 3927631.949999988079 60326.342538626 2024-01-17T08:13:15.337311+00:00 19994330.286000009626 28999999.973999980837 27869999.967000011355 3923981.005999981891 60326.342550228 2024-01-17T08:13:16.339717+00:00 19994330.286000009626 28999999.953999999911 27869999.930999990553 3925901.974000037182 60326.342561830 2024-01-17T08:13:17.342127+00:00 19994330.286000009626 29000000.032999988645 27870000.071000099182 3929322.034999967087 60326.342573432 2024-01-17T08:13:18.344526+00:00 19994330.285999890417 28999999.981999989599 27869999.966999888420 3929083.003000020981 60326.342584853 2024-01-17T08:13:19.331312+00:00 19994330.290000081062 28999999.986999988556 27869999.973000049591 3926147.968999981880 60326.342596636 2024-01-17T08:13:20.349342+00:00 19994330.285999998450 29000000.016999959946 27870000.024000048637 3928960.095000029076 60326.342608057 2024-01-17T08:13:21.336128+00:00 19994330.291999999434 29000000.012000080198 27870000.064000010490 3927749.986000000965 60326.342619659 2024-01-17T08:13:22.338534+00:00 19994330.287000000477 29000000.010000001639 27869999.980999950320 3927221.942999958992 60326.342631261 2024-01-17T08:13:23.340938+00:00 19994330.287999998778 29000000.004999998957 27869999.995000001043 3928557.962000011932 60326.342642863 2024-01-17T08:13:24.343340+00:00 19994330.282999988645 28999999.944000009447 27869999.996999979019 3925973.081000030041 60326.342654284 2024-01-17T08:13:25.330115+00:00 19994330.287999998778 29000000.026999998838 27869999.975000020117 3926593.875000000000 60326.342665886 2024-01-17T08:13:26.332522+00:00 19994330.287999998778 29000000.018000010401 27870000.036000009626 3929010.168999969959 60326.342677669 2024-01-17T08:13:27.350554+00:00 19994330.289999991655 28999999.991999980062 27869999.977000001818 3929350.903999983799 60326.342689089 2024-01-17T08:13:28.337335+00:00 19994330.288000021130 28999999.984000030905 27869999.971999999136 3927134.066000043880 60326.342700691 2024-01-17T08:13:29.339734+00:00 19994330.287999991328 28999999.993999991566 27869999.995000001043 3930329.083000003826 60326.342712293 2024-01-17T08:13:30.342141+00:00 19994330.288000021130 28999999.996999979019 27870000.003999948502 3927232.940999985207 60326.342723895 2024-01-17T08:13:31.344540+00:00 19994330.282999988645 29000000.029000040144 27870000.059000018984 3930996.993999958038 60326.342735422 2024-01-17T08:13:32.340436+00:00 19994330.289999991655 29000000.000999990851 27869999.965000029653 3927026.948000013828 60326.342747099 2024-01-17T08:13:33.349348+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3932430.083999990951 60326.342758445 2024-01-17T08:13:34.329625+00:00 19994330.286000009626 29000000.005999978632 27869999.993000000715 3929863.899000049103 60326.342770227 2024-01-17T08:13:35.347650+00:00 19994330.291000008583 28999999.983999971300 27870000.034000001848 3932811.030999958981 60326.342781829 2024-01-17T08:13:36.350056+00:00 19994330.287000000477 29000000.035000029951 27869999.991000000387 3927490.984000027180 60326.342793250 2024-01-17T08:13:37.336841+00:00 19994330.287999991328 29000000.014999989420 27870000.004000011832 3932998.969999969006 60326.342804852 2024-01-17T08:13:38.339247+00:00 19994330.287999991328 28999999.962999999523 27870000.000000000000 3928867.972000002861 60326.342816454 2024-01-17T08:13:39.341650+00:00 19994330.288000050932 28999999.999000009149 27869999.958999991417 3929403.027999997139 60326.342828056 2024-01-17T08:13:40.344056+00:00 19994330.283999979496 28999999.971999939531 27870000.037000000477 3929531.036000012886 60326.342839478 2024-01-17T08:13:41.330842+00:00 19994330.289999961853 28999999.994000080973 27869999.984000001103 3930906.024999976158 60326.342851260 2024-01-17T08:13:42.348864+00:00 19994330.287000000477 29000000.016999959946 27870000.025000039488 3927172.986000000965 60326.342862681 2024-01-17T08:13:43.335649+00:00 19994330.291000008583 29000000.017000079155 27869999.974999960512 3929495.020000040997 60326.342874283 2024-01-17T08:13:44.338052+00:00 19994330.286000009626 28999999.993999961764 27870000.018000010401 3924966.839999973774 60326.342885885 2024-01-17T08:13:45.340447+00:00 19994330.285000029951 28999999.975000020117 27869999.968999978155 3926561.180000007153 60326.342897487 2024-01-17T08:13:46.342851+00:00 19994330.288999971002 29000000.032999988645 27870000.028000000864 3929840.995999991894 60326.342909088 2024-01-17T08:13:47.345255+00:00 19994330.286000009626 29000000.008999940008 27869999.995000001043 3933240.963999987114 60326.342920510 2024-01-17T08:13:48.332040+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3933474.112000048161 60326.342932292 2024-01-17T08:13:49.350068+00:00 19994330.288999918848 29000000.014999989420 27870000.016000028700 3926553.889999986161 60326.342943714 2024-01-17T08:13:50.336852+00:00 19994330.286000009626 28999999.965000029653 27869999.969999969006 3932114.010999978054 60326.342955315 2024-01-17T08:13:51.339255+00:00 19994330.291000008583 29000000.019000049680 27870000.023999989033 3928016.995999991894 60326.342966736 2024-01-17T08:13:52.326037+00:00 19994330.286000009626 28999999.997999910265 27870000.022999998182 3928201.950000048149 60326.342978519 2024-01-17T08:13:53.344064+00:00 19994330.287000060081 28999999.995000001043 27869999.958000060171 3932082.978999971878 60326.342990121 2024-01-17T08:13:54.346476+00:00 19994330.284999970347 28999999.994000080973 27869999.991999980062 3931162.053000032902 60326.343001668 2024-01-17T08:13:55.344143+00:00 19994330.289000030607 29000000.031999949366 27870000.042999979109 3926772.014999986161 60326.343013209 2024-01-17T08:13:56.341246+00:00 19994330.288999918848 28999999.981999989599 27869999.978999968618 3930173.863999962807 60326.343024681 2024-01-17T08:13:57.332423+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3930850.058000028133 60326.343036463 2024-01-17T08:13:58.350449+00:00 19994330.289000030607 29000000.036000009626 27870000.041000008583 3932608.992999970913 60326.343047885 2024-01-17T08:13:59.337235+00:00 19994330.286000009626 28999999.947999998927 27869999.968999978155 3932561.126000047196 60326.343059486 2024-01-17T08:14:00.339620+00:00 19994330.289999961853 29000000.019999999553 27870000.026000019163 3931743.937999964226 60326.343070908 2024-01-17T08:14:01.326398+00:00 19994330.287000060081 28999999.979999989271 27870000.006999969482 3930510.926999986172 60326.343082690 2024-01-17T08:14:02.344437+00:00 19994330.284999970347 29000000.006999999285 27869999.978999968618 3930610.097000002861 60326.343094292 2024-01-17T08:14:03.346844+00:00 19994330.289000030607 28999999.980999991298 27869999.977000001818 3932826.873000026215 60326.343105713 2024-01-17T08:14:04.333626+00:00 19994330.289999961853 29000000.036000009626 27870000.031000021845 3928029.117999970913 60326.343117496 2024-01-17T08:14:05.351661+00:00 19994330.287999991328 29000000.000999990851 27870000.021000031382 3929236.948000013828 60326.343128917 2024-01-17T08:14:06.338435+00:00 19994330.287000060081 29000000.012000020593 27869999.980999950320 3931156.027999997139 60326.343140519 2024-01-17T08:14:07.340835+00:00 19994330.284999970347 28999999.996999979019 27870000.020000100136 3932150.984000027180 60326.343152045 2024-01-17T08:14:08.336731+00:00 19994330.287999991328 28999999.974000040442 27869999.982999920845 3930358.015999972820 60326.343163723 2024-01-17T08:14:09.345641+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3927933.986000000965 60326.343175068 2024-01-17T08:14:10.325915+00:00 19994330.284000039101 28999999.974999960512 27869999.993999961764 3936573.008000016212 60326.343186851 2024-01-17T08:14:11.343939+00:00 19994330.294999960810 29000000.027000010014 27870000.008000019938 3931814.990999997128 60326.343198529 2024-01-17T08:14:12.352854+00:00 19994330.284999970347 29000000.015999969095 27870000.030000001192 3928837.078000009060 60326.343209874 2024-01-17T08:14:13.333132+00:00 19994330.288000110537 28999999.965000029653 27869999.964000001550 3930124.953999996185 60326.343221657 2024-01-17T08:14:14.351156+00:00 19994330.287000000477 29000000.008000019938 27870000.017000000924 3929968.015999972820 60326.343233078 2024-01-17T08:14:15.337937+00:00 19994330.285999998450 28999999.991999980062 27869999.978999998420 3924681.950000048149 60326.343244680 2024-01-17T08:14:16.340339+00:00 19994330.289000000805 29000000.023999989033 27870000.018999990076 3932179.011999965180 60326.343256101 2024-01-17T08:14:17.327121+00:00 19994330.287999991328 28999999.976000010967 27870000.000999990851 3933996.037999988068 60326.343267884 2024-01-17T08:14:18.345146+00:00 19994330.287999998778 29000000.004999998957 27870000.005000028759 3928845.886000037193 60326.343279305 2024-01-17T08:14:19.331929+00:00 19994330.287000019103 29000000.016999959946 27869999.971999999136 3929483.057999968994 60326.343290906 2024-01-17T08:14:20.334326+00:00 19994330.291999999434 28999999.971999999136 27870000.031999979168 3931712.116000055801 60326.343302689 2024-01-17T08:14:21.352349+00:00 19994330.280999988317 29000000.032999988645 27870000.000000029802 3933921.962000011932 60326.343314110 2024-01-17T08:14:22.339128+00:00 19994330.291000008583 28999999.984000090510 27869999.986000001431 3929567.859999895096 60326.343325712 2024-01-17T08:14:23.341529+00:00 19994330.287000000477 28999999.978999968618 27869999.973999980837 3928536.097000002861 60326.343337134 2024-01-17T08:14:24.328315+00:00 19994330.285000000149 28999999.998999949545 27870000.000999990851 3933115.050999999046 60326.343348916 2024-01-17T08:14:25.346337+00:00 19994330.289000000805 29000000.035000089556 27870000.064000010490 3933326.971000074875 60326.343360337 2024-01-17T08:14:26.333119+00:00 19994330.289000000805 28999999.983999971300 27869999.968999978155 3930456.958999990951 60326.343371939 2024-01-17T08:14:27.335528+00:00 19994330.289999961853 29000000.010999921709 27870000.016000028700 3928563.993000030983 60326.343383541 2024-01-17T08:14:28.337932+00:00 19994330.285000029951 28999999.982000108808 27869999.963999990374 3930219.030999898911 60326.343395143 2024-01-17T08:14:29.340339+00:00 19994330.290000021458 28999999.974999900907 27869999.975000020117 3932787.998000026215 60326.343406745 2024-01-17T08:14:30.342743+00:00 19994330.282999988645 29000000.007000088692 27869999.974999960512 3932724.014000058174 60326.343418347 2024-01-17T08:14:31.345149+00:00 19994330.289999961853 29000000.034999970347 27870000.036000069231 3933204.945999979973 60326.343429949 2024-01-17T08:14:32.347556+00:00 19994330.286000009626 28999999.996999979019 27869999.982999920845 3930855.008000016212 60326.343441370 2024-01-17T08:14:33.334339+00:00 19994330.286000009626 29000000.001999970526 27870000.047999981791 3926962.110999941826 60326.343452971 2024-01-17T08:14:34.336736+00:00 19994330.292999979109 29000000.004000071436 27870000.020000100136 3930441.925000071991 60326.343464573 2024-01-17T08:14:35.339137+00:00 19994330.290000021458 29000000.032999988645 27870000.006999969482 3934978.970999956131 60326.343476175 2024-01-17T08:14:36.341536+00:00 19994330.284999970347 28999999.980000000447 27869999.957999940962 3930007.930000067223 60326.343487596 2024-01-17T08:14:37.328313+00:00 19994330.285000029951 28999999.982999999076 27869999.971999999136 3935613.005999923218 60326.343499379 2024-01-17T08:14:38.346335+00:00 19994330.288999971002 29000000.011000011116 27870000.024000048637 3931843.032000064850 60326.343510882 2024-01-17T08:14:39.340177+00:00 19994330.290000021458 28999999.982999999076 27869999.998999949545 3930859.051999927033 60326.343522483 2024-01-17T08:14:40.342538+00:00 19994330.284999970347 29000000.015000000596 27870000.052000049502 3928533.012000083923 60326.343534085 2024-01-17T08:14:41.344940+00:00 19994330.292000059038 29000000.004000011832 27869999.988999959081 3928233.006999969017 60326.343545506 2024-01-17T08:14:42.331728+00:00 19994330.284000039101 28999999.986999988556 27870000.000000000000 3928655.990000010002 60326.343557289 2024-01-17T08:14:43.349758+00:00 19994330.288999918848 28999999.988999988884 27869999.981999989599 3927176.881999969017 60326.343568710 2024-01-17T08:14:44.336537+00:00 19994330.282999988645 28999999.977000001818 27869999.968999978155 3927455.049999951851 60326.343580312 2024-01-17T08:14:45.338934+00:00 19994330.291000008583 29000000.046000000089 27870000.029000040144 3928132.958000063896 60326.343591733 2024-01-17T08:14:46.325710+00:00 19994330.287000060081 28999999.949999991804 27869999.988000039011 3929404.049000024796 60326.343603516 2024-01-17T08:14:47.343732+00:00 19994330.286999940872 29000000.001000050455 27869999.990000009537 3926670.016999959946 60326.343615117 2024-01-17T08:14:48.346133+00:00 19994330.292000059038 29000000.015999969095 27870000.046000000089 3928917.940999985207 60326.343626538 2024-01-17T08:14:49.332922+00:00 19994330.283999919891 28999999.999000009149 27869999.959999918938 3926430.047000051010 60326.343638321 2024-01-17T08:14:50.350939+00:00 19994330.289000030607 29000000.001999970526 27870000.017000079155 3927841.977999926079 60326.343649742 2024-01-17T08:14:51.337715+00:00 19994330.284999970347 29000000.000999990851 27869999.949999999255 3928999.030000091065 60326.343661344 2024-01-17T08:14:52.340107+00:00 19994330.290000081062 29000000.021000031382 27870000.034000001848 3931094.007999897003 60326.343672765 2024-01-17T08:14:53.326882+00:00 19994330.286999940872 28999999.982999980450 27869999.984000001103 3927489.100000023842 60326.343684548 2024-01-17T08:14:54.344906+00:00 19994330.287000060081 29000000.019999980927 27870000.069999989122 3931738.894999980927 60326.343695968 2024-01-17T08:14:55.331690+00:00 19994330.288999918848 28999999.991000059992 27869999.942999999970 3926633.962000011932 60326.343707571 2024-01-17T08:14:56.334094+00:00 19994330.288000110537 29000000.014999989420 27870000.006999999285 3933612.119000076782 60326.343719353 2024-01-17T08:14:57.352119+00:00 19994330.288999918848 28999999.975000020117 27870000.022000011057 3930117.947999954224 60326.343730774 2024-01-17T08:14:58.338893+00:00 19994330.285000089556 28999999.985999941826 27869999.984999980778 3926263.970999956131 60326.343742376 2024-01-17T08:14:59.341292+00:00 19994330.284999970347 29000000.044000029564 27870000.008000019938 3930245.965000032913 60326.343753797 2024-01-17T08:15:00.328057+00:00 19994330.289000030607 28999999.993999961764 27870000.005999978632 3928309.139000058174 60326.343765580 2024-01-17T08:15:01.346084+00:00 19994330.289999961853 28999999.965000029653 27869999.956000030041 3927337.959999918938 60326.343777001 2024-01-17T08:15:02.332859+00:00 19994330.287999991328 28999999.991999980062 27870000.002999961376 3934104.001000047196 60326.343788602 2024-01-17T08:15:03.335265+00:00 19994330.291000008583 29000000.036000009626 27870000.026000019163 3931755.944999932777 60326.343800204 2024-01-17T08:15:04.337662+00:00 19994330.286999940872 29000000.009999990463 27869999.991999980062 3929478.113000034820 60326.343811806 2024-01-17T08:15:05.340055+00:00 19994330.284000039101 29000000.001999970526 27869999.995000001043 3928696.883000016212 60326.343823408 2024-01-17T08:15:06.342451+00:00 19994330.287000060081 28999999.970000028610 27870000.003000020981 3936587.070999979973 60326.343835010 2024-01-17T08:15:07.344846+00:00 19994330.285999998450 29000000.011999960989 27870000.030999958515 3932040.881999969017 60326.343846612 2024-01-17T08:15:08.347250+00:00 19994330.289999999106 29000000.022999998182 27870000.008999999613 3929904.045000075828 60326.343858138 2024-01-17T08:15:09.343146+00:00 19994330.287000000477 28999999.980000019073 27869999.960999969393 3932897.964999914169 60326.343869740 2024-01-17T08:15:10.345550+00:00 19994330.289000000805 28999999.998000029474 27870000.017000079155 3928801.009000062943 60326.343881161 2024-01-17T08:15:11.332325+00:00 19994330.285999998450 29000000.003000020981 27869999.978999968618 3932737.098999977112 60326.343892763 2024-01-17T08:15:12.334726+00:00 19994330.289000000805 28999999.998999949545 27870000.014000058174 3933921.047000051010 60326.343904365 2024-01-17T08:15:13.337127+00:00 19994330.290000010282 28999999.962999999523 27869999.975999951363 3931631.890999913216 60326.343915967 2024-01-17T08:15:14.339527+00:00 19994330.283999979496 29000000.035999998450 27870000.014999989420 3935519.121000051033 60326.343927569 2024-01-17T08:15:15.341935+00:00 19994330.289000000805 29000000.006000000983 27870000.022999998182 3932627.970999956131 60326.343939170 2024-01-17T08:15:16.344329+00:00 19994330.289000000805 28999999.971999999136 27870000.014999989420 3933158.943000078201 60326.343950773 2024-01-17T08:15:17.346734+00:00 19994330.287000000477 29000000.000000000000 27869999.943000078201 3933433.005999923218 60326.343962193 2024-01-17T08:15:18.333509+00:00 19994330.287000000477 28999999.995000001043 27870000.034999970347 3933859.080000042915 60326.343973795 2024-01-17T08:15:19.335906+00:00 19994330.289000000805 29000000.023999989033 27869999.998999949545 3929934.899999976158 60326.343985397 2024-01-17T08:15:20.338304+00:00 19994330.286999970675 28999999.992000009865 27869999.973999980837 3932511.001999973785 60326.343996999 2024-01-17T08:15:21.340707+00:00 19994330.285000029951 28999999.990000009537 27870000.022999998182 3933773.890000104904 60326.344008420 2024-01-17T08:15:22.327473+00:00 19994330.287999991328 29000000.011999960989 27869999.986999988556 3929855.059999942780 60326.344020179 2024-01-17T08:15:23.343418+00:00 19994330.291000008583 29000000.024000048637 27869999.993000030518 3929942.976999998093 60326.344031640 2024-01-17T08:15:24.333685+00:00 19994330.287000000477 28999999.982999980450 27870000.022000070661 3926856.986000061035 60326.344043242 2024-01-17T08:15:25.336087+00:00 19994330.287000000477 29000000.010999981314 27869999.944000009447 3932161.109999895096 60326.344054844 2024-01-17T08:15:26.338489+00:00 19994330.291999999434 28999999.978000041097 27870000.036999940872 3928634.969000101089 60326.344066446 2024-01-17T08:15:27.340895+00:00 19994330.282000008970 29000000.006999969482 27870000.026999950409 3929979.918999909889 60326.344078047 2024-01-17T08:15:28.343299+00:00 19994330.288999971002 28999999.994000021368 27869999.955000039190 3932584.144000052940 60326.344089468 2024-01-17T08:15:29.330083+00:00 19994330.287000000477 29000000.030999958515 27870000.087999999523 3933512.898999928962 60326.344101251 2024-01-17T08:15:30.348113+00:00 19994330.289000030607 28999999.960000038147 27869999.888999998569 3929620.070000051986 60326.344112672 2024-01-17T08:15:31.334892+00:00 19994330.286000009626 28999999.996999979019 27870000.081000000238 3928092.995000004768 60326.344124274 2024-01-17T08:15:32.337295+00:00 19994330.289999961853 29000000.021000031382 27869999.993999999017 3933776.013000010978 60326.344135695 2024-01-17T08:15:33.324082+00:00 19994330.288000050932 28999999.986999988556 27869999.952999979258 3930119.921999930870 60326.344147478 2024-01-17T08:15:34.342106+00:00 19994330.289999961853 29000000.014999989420 27870000.032000008970 3933417.077000021935 60326.344159080 2024-01-17T08:15:35.344510+00:00 19994330.284000039101 29000000.018000010401 27869999.949000000954 3935068.026000022888 60326.344170501 2024-01-17T08:15:36.331298+00:00 19994330.286000009626 28999999.993999961764 27870000.028000000864 3933082.983000040054 60326.344182284 2024-01-17T08:15:37.349317+00:00 19994330.289999961853 28999999.950000051409 27870000.003000020981 3936215.967999935150 60326.344193705 2024-01-17T08:15:38.336101+00:00 19994330.287999991328 29000000.036999940872 27869999.996999979019 3936535.958999990951 60326.344205307 2024-01-17T08:15:39.338504+00:00 19994330.289999961853 29000000.016000028700 27870000.028000000864 3933509.994000076782 60326.344216728 2024-01-17T08:15:40.325286+00:00 19994330.289000030607 28999999.970000028610 27869999.995000001043 3929480.059000014793 60326.344228511 2024-01-17T08:15:41.343315+00:00 19994330.284000039101 29000000.001999970526 27869999.990000009537 3929838.036999940872 60326.344239932 2024-01-17T08:15:42.330101+00:00 19994330.283999919891 28999999.981999989599 27869999.971000019461 3931430.906000018120 60326.344251534 2024-01-17T08:15:43.332508+00:00 19994330.292000059038 29000000.004000071436 27870000.001999970526 3931071.041999936104 60326.344263316 2024-01-17T08:15:44.350534+00:00 19994330.282999988645 28999999.998999949545 27869999.965000029653 3929222.036000012886 60326.344274737 2024-01-17T08:15:45.337316+00:00 19994330.289999961853 28999999.998000029474 27870000.051999989897 3932406.914000033867 60326.344286339 2024-01-17T08:15:46.339715+00:00 19994330.289000030607 29000000.016000028700 27870000.038999971002 3928661.024999976158 60326.344297760 2024-01-17T08:15:47.326495+00:00 19994330.291000008583 29000000.005999919027 27869999.998000029474 3931344.075999975204 60326.344309543 2024-01-17T08:15:48.344524+00:00 19994330.284999970347 28999999.988000039011 27869999.944999929518 3930643.979000092018 60326.344320964 2024-01-17T08:15:49.331304+00:00 19994330.289000030607 29000000.036000009626 27870000.049000021070 3938152.949000000954 60326.344332566 2024-01-17T08:15:50.333713+00:00 19994330.284000039101 28999999.949999999255 27869999.965000029653 3935518.054000020027 60326.344344168 2024-01-17T08:15:51.336089+00:00 19994330.286999940872 29000000.002999998629 27869999.993999961764 3931708.051999927033 60326.344355769 2024-01-17T08:15:52.338465+00:00 19994330.287999991328 29000000.043000008911 27869999.993000030518 3934227.907000064850 60326.344367371 2024-01-17T08:15:53.340843+00:00 19994330.287000060081 29000000.004999998957 27870000.055999990553 3933553.995999931823 60326.344378792 2024-01-17T08:15:54.327614+00:00 19994330.291000008583 28999999.964000001550 27869999.993000030518 3937098.886000037193 60326.344390575 2024-01-17T08:15:55.345645+00:00 19994330.289999961853 29000000.013999998569 27869999.983999971300 3930935.118999958038 60326.344401996 2024-01-17T08:15:56.332430+00:00 19994330.286999940872 29000000.006999999285 27869999.998000029474 3932660.881000041962 60326.344413598 2024-01-17T08:15:57.334838+00:00 19994330.283000111580 28999999.981000009924 27870000.004999998957 3931803.190999985207 60326.344425200 2024-01-17T08:15:58.337238+00:00 19994330.288999918848 28999999.987000018358 27869999.940999981016 3929963.011999965180 60326.344436802 2024-01-17T08:15:59.339644+00:00 19994330.287000060081 29000000.028999980539 27870000.082000020891 3933039.939000010025 60326.344448328 2024-01-17T08:16:00.335529+00:00 19994330.287999991328 29000000.001999970526 27869999.980999950320 3930778.996999979019 60326.344460005 2024-01-17T08:16:01.344436+00:00 19994330.291000001132 29000000.009999990463 27870000.012000080198 3931169.024000049103 60326.344471607 2024-01-17T08:16:02.346838+00:00 19994330.289000000805 28999999.988000039011 27869999.952999949455 3931011.899999976158 60326.344483133 2024-01-17T08:16:03.342734+00:00 19994330.287999998778 29000000.011999960989 27870000.029999971390 3921724.082000017166 60326.344494735 2024-01-17T08:16:04.345141+00:00 19994330.287000000477 28999999.993000030518 27869999.985000010580 3929185.978999971878 60326.344506157 2024-01-17T08:16:05.331928+00:00 19994330.285000000149 28999999.971000019461 27869999.981000069529 3928980.973999977112 60326.344517901 2024-01-17T08:16:06.346620+00:00 19994330.287999998778 29000000.018999990076 27870000.041999939829 3933011.943000078201 60326.344529362 2024-01-17T08:16:07.336874+00:00 19994330.285999979824 29000000.005999978632 27869999.967000011355 3929312.026999949943 60326.344540964 2024-01-17T08:16:08.339277+00:00 19994330.289000000805 28999999.971999999136 27870000.026000000536 3925076.103999971878 60326.344552385 2024-01-17T08:16:09.326060+00:00 19994330.288000021130 29000000.047999981791 27870000.026999998838 3927022.996000051033 60326.344564168 2024-01-17T08:16:10.344091+00:00 19994330.287999991328 29000000.003000020981 27870000.003000009805 3928715.949000000954 60326.344575770 2024-01-17T08:16:11.346502+00:00 19994330.286000009626 28999999.960999969393 27869999.960999999195 3930615.092000008095 60326.344587191 2024-01-17T08:16:12.333285+00:00 19994330.287000000477 29000000.018000010401 27869999.970999989659 3927382.883000016212 60326.344598792 2024-01-17T08:16:13.335688+00:00 19994330.288000021130 28999999.971000079066 27870000.029000010341 3928680.036999940872 60326.344610394 2024-01-17T08:16:14.338091+00:00 19994330.287999991328 29000000.032999988645 27870000.008999999613 3932307.944000006188 60326.344621996 2024-01-17T08:16:15.340500+00:00 19994330.289999961853 28999999.971999999136 27869999.981000009924 3927049.965000032913 60326.344633418 2024-01-17T08:16:16.327280+00:00 19994330.287000000477 29000000.031000021845 27869999.973999980837 3930320.059999942780 60326.344645200 2024-01-17T08:16:17.345306+00:00 19994330.289000030607 28999999.982999920845 27870000.016000028700 3930994.037000060081 60326.344656622 2024-01-17T08:16:18.332096+00:00 19994330.286000009626 28999999.983999971300 27870000.024999979883 3927728.944000006188 60326.344668224 2024-01-17T08:16:19.334497+00:00 19994330.284999970347 28999999.996000051498 27870000.004000011832 3927308.057999968994 60326.344679825 2024-01-17T08:16:20.336898+00:00 19994330.287999991328 29000000.029999971390 27869999.978999968618 3930589.943000078201 60326.344691427 2024-01-17T08:16:21.339301+00:00 19994330.286000009626 28999999.994000080973 27870000.004999998957 3928281.066999911796 60326.344703029 2024-01-17T08:16:22.341702+00:00 19994330.291000008583 28999999.981999989599 27869999.999000009149 3929043.917999982834 60326.344714450 2024-01-17T08:16:23.328480+00:00 19994330.288999971002 28999999.998999949545 27869999.990000009537 3926851.177000045776 60326.344726233 2024-01-17T08:16:24.346505+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3925264.902999997139 60326.344737654 2024-01-17T08:16:25.333290+00:00 19994330.289000030607 29000000.022000070661 27869999.989999949932 3931125.016999959946 60326.344749256 2024-01-17T08:16:26.335702+00:00 19994330.284999970347 29000000.022999998182 27870000.045000080019 3930861.868000030983 60326.344760677 2024-01-17T08:16:27.322484+00:00 19994330.287999991328 28999999.971000000834 27870000.010999921709 3930186.986000061035 60326.344772459 2024-01-17T08:16:28.340506+00:00 19994330.289999961853 28999999.986999999732 27869999.944000009447 3929703.093999981880 60326.344784061 2024-01-17T08:16:29.342909+00:00 19994330.288000110537 29000000.008999999613 27870000.050999999046 3936147.051999927033 60326.344795483 2024-01-17T08:16:30.329692+00:00 19994330.287999991328 28999999.997999999672 27869999.957000020891 3930997.953000069130 60326.344807265 2024-01-17T08:16:31.347726+00:00 19994330.284999970347 29000000.021000001580 27870000.057000041008 3928515.042999982834 60326.344818687 2024-01-17T08:16:32.334511+00:00 19994330.292000059038 28999999.992000009865 27869999.969999909401 3927068.911000012886 60326.344830289 2024-01-17T08:16:33.336919+00:00 19994330.283999919891 28999999.995000001043 27870000.006000038236 3934524.069999932777 60326.344841890 2024-01-17T08:16:34.339319+00:00 19994330.290000081062 29000000.014999989420 27869999.988000039011 3932449.965000032913 60326.344853492 2024-01-17T08:16:35.341719+00:00 19994330.283999919891 28999999.992000009865 27869999.962000008672 3930926.986999989022 60326.344864913 2024-01-17T08:16:36.328495+00:00 19994330.287999991328 29000000.022999998182 27870000.057999968529 3928200.017000079155 60326.344876515 2024-01-17T08:16:37.330897+00:00 19994330.290000081062 28999999.953000009060 27869999.971999999136 3931734.973999999929 60326.344888298 2024-01-17T08:16:38.348931+00:00 19994330.286999940872 29000000.023999989033 27869999.983000040054 3929943.087999999989 60326.344899719 2024-01-17T08:16:39.335712+00:00 19994330.289000030607 28999999.978999968618 27870000.011999960989 3924517.919999999925 60326.344911321 2024-01-17T08:16:40.338113+00:00 19994330.287999991328 29000000.041000008583 27870000.050999999046 3927352.995000001043 60326.344922923 2024-01-17T08:16:41.340516+00:00 19994330.286000009626 28999999.965000029653 27869999.967000011355 3931018.984999998938 60326.344934525 2024-01-17T08:16:42.342916+00:00 19994330.286999940872 29000000.022999998182 27870000.032999988645 3934511.140000001062 60326.344946051 2024-01-17T08:16:43.338811+00:00 19994330.287000060081 28999999.974999960512 27869999.957999940962 3929357.891999997199 60326.344957653 2024-01-17T08:16:44.341211+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3926309.954999998212 60326.344969074 2024-01-17T08:16:45.328003+00:00 19994330.289000030607 29000000.003000020981 27869999.976000070572 3929230.027000003029 60326.344980676 2024-01-17T08:16:46.330407+00:00 19994330.291999939829 28999999.988999959081 27870000.065999999642 3930324.058999999892 60326.344992459 2024-01-17T08:16:47.348427+00:00 19994330.284999970347 29000000.021000031382 27869999.954999998212 3925733.042999998201 60326.345003880 2024-01-17T08:16:48.335208+00:00 19994330.288000110537 28999999.980999950320 27869999.986999999732 3929791.973000004888 60326.345015625 2024-01-17T08:16:49.349988+00:00 19994330.285999890417 29000000.021000031382 27870000.073999989778 3929721.980999999214 60326.345027022 2024-01-17T08:16:50.334695+00:00 19994330.287000060081 28999999.968999978155 27869999.978000018746 3930788.055000000168 60326.345038624 2024-01-17T08:16:51.337092+00:00 19994330.289999961853 29000000.018000010401 27869999.977000001818 3928362.862999998033 60326.345050226 2024-01-17T08:16:52.339494+00:00 19994330.285000089556 29000000.044999960810 27870000.057999998331 3926739.006999998819 60326.345061827 2024-01-17T08:16:53.341896+00:00 19994330.290999889374 28999999.975000020117 27869999.912000000477 3929996.127000004053 60326.345073249 2024-01-17T08:16:54.328680+00:00 19994330.284000039101 28999999.996999979019 27870000.048999991268 3927162.974999994040 60326.345084851 2024-01-17T08:16:55.331089+00:00 19994330.287999998778 29000000.026000019163 27870000.010000020266 3928827.973000004888 60326.345096633 2024-01-17T08:16:56.349114+00:00 19994330.287000000477 28999999.966000080109 27869999.969999969006 3925228.995000004768 60326.345108055 2024-01-17T08:16:57.335893+00:00 19994330.287999998778 29000000.000999931246 27870000.004000011832 3925055.035999997985 60326.345119656 2024-01-17T08:16:58.338294+00:00 19994330.288999989629 29000000.019999980927 27870000.004999998957 3925531.935000001919 60326.345131258 2024-01-17T08:16:59.340694+00:00 19994330.287000000477 28999999.973000049591 27869999.953000009060 3926084.912999988068 60326.345142860 2024-01-17T08:17:00.343080+00:00 19994330.289999991655 28999999.985999941826 27870000.033999979496 3926821.121000006795 60326.345154281 2024-01-17T08:17:01.329859+00:00 19994330.289000000805 29000000.027000069618 27870000.013000011444 3927287.961999997031 60326.345165883 2024-01-17T08:17:02.332261+00:00 19994330.287000000477 29000000.009999990463 27870000.002000030130 3931067.053000003099 60326.345177485 2024-01-17T08:17:03.334664+00:00 19994330.284000009298 28999999.995999928564 27870000.040999948978 3927620.990999997128 60326.345189086 2024-01-17T08:17:04.337061+00:00 19994330.287000000477 28999999.978000000119 27869999.956000030041 3926218.922000005841 60326.345200688 2024-01-17T08:17:05.339456+00:00 19994330.289999991655 28999999.991999998689 27869999.946999970824 3929060.053000003099 60326.345212290 2024-01-17T08:17:06.341854+00:00 19994330.288000021130 29000000.048999998719 27870000.063000079244 3928584.957999988925 60326.345223892 2024-01-17T08:17:07.344254+00:00 19994330.289000000805 28999999.966000009328 27870000.011999960989 3927325.125000000000 60326.345235313 2024-01-17T08:17:08.331039+00:00 19994330.287999991328 28999999.994999989867 27869999.930999990553 3927568.861000000965 60326.345246915 2024-01-17T08:17:09.333448+00:00 19994330.284999970347 28999999.995000001043 27870000.003000020981 3926984.982000008225 60326.345258517 2024-01-17T08:17:10.335853+00:00 19994330.288000050932 29000000.025000009686 27870000.065999981016 3929680.101999998093 60326.345270119 2024-01-17T08:17:11.338251+00:00 19994330.285999950022 28999999.979999989271 27869999.968999978155 3928097.951000005007 60326.345281539 2024-01-17T08:17:12.325027+00:00 19994330.291000008583 29000000.023000031710 27869999.977000001818 3929185.011999994982 60326.345293323 2024-01-17T08:17:13.343055+00:00 19994330.285000029951 28999999.992999970913 27870000.029999971390 3926656.041999996174 60326.345304924 2024-01-17T08:17:14.345457+00:00 19994330.293999969959 28999999.999000009149 27870000.065000060946 3928950.995000004768 60326.345316345 2024-01-17T08:17:15.332231+00:00 19994330.285000029951 29000000.015999969095 27869999.947000030428 3930525.951000005007 60326.345327947 2024-01-17T08:17:16.334636+00:00 19994330.287000000477 29000000.022999998182 27869999.973999980837 3932904.049999982119 60326.345339549 2024-01-17T08:17:17.337038+00:00 19994330.287999991328 28999999.985000010580 27870000.065999981016 3930591.955999999773 60326.345351151 2024-01-17T08:17:18.339438+00:00 19994330.286000009626 29000000.012000020593 27869999.960999969393 3931893.994000018109 60326.345362677 2024-01-17T08:17:19.335331+00:00 19994330.287000000477 28999999.986999988556 27870000.022999998182 3931474.007999985944 60326.345374355 2024-01-17T08:17:20.344236+00:00 19994330.288999971002 28999999.983999971300 27869999.968000050634 3930839.957000017166 60326.345385700 2024-01-17T08:17:21.324510+00:00 19994330.287999991328 29000000.003000020981 27870000.018999930471 3930721.095999985933 60326.345397483 2024-01-17T08:17:22.342536+00:00 19994330.290000081062 28999999.976999938488 27869999.986999988556 3934505.918000013102 60326.345409160 2024-01-17T08:17:23.351446+00:00 19994330.283999919891 29000000.024000048637 27870000.009000059217 3930743.099999994040 60326.345420506 2024-01-17T08:17:24.331719+00:00 19994330.289000030607 28999999.993999961764 27869999.972999930382 3933919.951999992132 60326.345432288 2024-01-17T08:17:25.349738+00:00 19994330.287999991328 29000000.013000011444 27870000.026999998838 3929263.951000005007 60326.345443710 2024-01-17T08:17:26.336515+00:00 19994330.284000039101 28999999.991000059992 27869999.965999998152 3930558.039999992121 60326.345455311 2024-01-17T08:17:27.338912+00:00 19994330.288999918848 28999999.978999968618 27870000.010000009090 3934007.941000015009 60326.345466733 2024-01-17T08:17:28.325691+00:00 19994330.290000081062 28999999.993999961764 27870000.008999988437 3927096.090999991167 60326.345478515 2024-01-17T08:17:29.343718+00:00 19994330.286999940872 29000000.019000049680 27870000.012000009418 3926249.953999996185 60326.345489936 2024-01-17T08:17:30.330499+00:00 19994330.290000081062 28999999.985000010580 27870000.028000000864 3928643.960999995004 60326.345501538 2024-01-17T08:17:31.332906+00:00 19994330.284999970347 29000000.028000000864 27870000.002999991179 3926456.960000007879 60326.345513257 2024-01-17T08:17:32.345429+00:00 19994330.287999991328 28999999.977000001818 27869999.957000020891 3933630.064000010025 60326.345524682 2024-01-17T08:17:33.332497+00:00 19994330.287999991328 29000000.029999971390 27870000.026999980211 3929345.009000002872 60326.345536284 2024-01-17T08:17:34.334896+00:00 19994330.286000009626 28999999.993000030518 27869999.966000020504 3928705.968999981880 60326.345547886 2024-01-17T08:17:35.337295+00:00 19994330.287999991328 28999999.942000031471 27869999.988999959081 3930513.995000004768 60326.345559487 2024-01-17T08:17:36.339698+00:00 19994330.289000030607 29000000.060999989510 27870000.045000020415 3926944.083999990951 60326.345570908 2024-01-17T08:17:37.326477+00:00 19994330.287999991328 28999999.971999999136 27869999.952000018209 3931353.009000002872 60326.345582691 2024-01-17T08:17:38.344499+00:00 19994330.289999961853 29000000.051999930292 27870000.013999998569 3926136.916000009049 60326.345594112 2024-01-17T08:17:39.331284+00:00 19994330.284000039101 28999999.957000020891 27870000.022000011057 3930743.998999983072 60326.345605714 2024-01-17T08:17:40.333690+00:00 19994330.286999940872 29000000.013000011444 27870000.023999989033 3927777.052000015974 60326.345617316 2024-01-17T08:17:41.336095+00:00 19994330.286000009626 28999999.973000001162 27869999.941999968141 3928629.028999983799 60326.345628918 2024-01-17T08:17:42.338499+00:00 19994330.291000008583 29000000.037000000477 27870000.065999981016 3928457.978000015020 60326.345640520 2024-01-17T08:17:43.340901+00:00 19994330.287000060081 29000000.006000000983 27869999.967000011355 3932083.039999992121 60326.345651941 2024-01-17T08:17:44.327683+00:00 19994330.288999918848 28999999.964999988675 27869999.981999989599 3928673.925999999046 60326.345663724 2024-01-17T08:17:45.345711+00:00 19994330.288000110537 29000000.018000010401 27870000.004999998957 3927458.998000026215 60326.345675144 2024-01-17T08:17:46.332491+00:00 19994330.286999940872 28999999.986999988556 27870000.003000020981 3926671.020999968052 60326.345686746 2024-01-17T08:17:47.334895+00:00 19994330.289000030607 29000000.027000010014 27870000.001000050455 3925772.020000040997 60326.345698348 2024-01-17T08:17:48.337295+00:00 19994330.285000000149 28999999.949999991804 27869999.965999960899 3932960.009999989998 60326.345709950 2024-01-17T08:17:49.339700+00:00 19994330.284000001848 29000000.049000021070 27870000.016999959946 3929836.916999996174 60326.345721552 2024-01-17T08:17:50.342099+00:00 19994330.293999999762 28999999.930999990553 27869999.980000019073 3928544.034999967087 60326.345732973 2024-01-17T08:17:51.328868+00:00 19994330.286999989301 29000000.083999991417 27870000.022999998182 3926185.016000031959 60326.345744756 2024-01-17T08:17:52.346898+00:00 19994330.289000000805 28999999.921000000089 27869999.990000009537 3928864.995000004768 60326.345756177 2024-01-17T08:17:53.333673+00:00 19994330.285000000149 29000000.068000018597 27870000.057000041008 3933920.884000002872 60326.345767779 2024-01-17T08:17:54.336076+00:00 19994330.287000019103 28999999.944000009447 27869999.939999941736 3931728.041999996174 60326.345779381 2024-01-17T08:17:55.338483+00:00 19994330.289000000805 29000000.028999980539 27870000.018000010401 3929923.046999990940 60326.345790982 2024-01-17T08:17:56.340881+00:00 19994330.286999970675 28999999.973999980837 27870000.028000000864 3929745.040000020992 60326.345802509 2024-01-17T08:17:57.336777+00:00 19994330.288000021130 29000000.013000011444 27870000.003000020981 3926636.030999958981 60326.345814111 2024-01-17T08:17:58.339176+00:00 19994330.289999991655 28999999.977000001818 27869999.907999988645 3925160.905000030994 60326.345825788 2024-01-17T08:17:59.348084+00:00 19994330.287000000477 29000000.032000008970 27870000.092000011355 3927541.043999969959 60326.345837134 2024-01-17T08:18:00.328351+00:00 19994330.285000000149 29000000.003000020981 27869999.958999991417 3928951.995999991894 60326.345848916 2024-01-17T08:18:01.346373+00:00 19994330.285999979824 29000000.021999958903 27869999.988000039011 3922961.035000026226 60326.345860337 2024-01-17T08:18:02.333157+00:00 19994330.288000050932 28999999.981000069529 27870000.034000039101 3925518.940999985207 60326.345871939 2024-01-17T08:18:03.335556+00:00 19994330.290999948978 28999999.986999988556 27869999.967999938875 3926464.060000001919 60326.345883541 2024-01-17T08:18:04.337949+00:00 19994330.286000009626 29000000.021999958903 27870000.032999999821 3932542.939000010025 60326.345895143 2024-01-17T08:18:05.340347+00:00 19994330.287999991328 29000000.006000038236 27870000.012000009418 3927249.063000022899 60326.345906564 2024-01-17T08:18:06.327130+00:00 19994330.291000008583 28999999.962000008672 27869999.940000001341 3925258.981999992859 60326.345918166 2024-01-17T08:18:07.329533+00:00 19994330.285000029951 29000000.048999909312 27870000.078999999911 3929845.041000009049 60326.345929949 2024-01-17T08:18:08.347561+00:00 19994330.288999971002 28999999.974000100046 27869999.979999989271 3929513.940999985207 60326.345941369 2024-01-17T08:18:09.334340+00:00 19994330.284000039101 28999999.996999979019 27869999.997000008821 3927480.023999989033 60326.345952972 2024-01-17T08:18:10.336743+00:00 19994330.287999991328 28999999.975000020117 27869999.978999998420 3927923.036000012886 60326.345964573 2024-01-17T08:18:11.339141+00:00 19994330.287000000477 28999999.984999898821 27869999.953000009060 3929123.064000010025 60326.345976175 2024-01-17T08:18:12.341541+00:00 19994330.295000020415 29000000.035000089556 27870000.002999991179 3928084.881999969017 60326.345987597 2024-01-17T08:18:13.328322+00:00 19994330.283999979496 28999999.985000010580 27870000.006999969482 3928847.060000001919 60326.345999375 2024-01-17T08:18:14.346048+00:00 19994330.286000009626 29000000.042999979109 27870000.065000060946 3927429.931999980938 60326.346010684 2024-01-17T08:18:15.323078+00:00 19994330.289999961853 28999999.993000030518 27869999.993999961764 3932526.992000042927 60326.346022466 2024-01-17T08:18:16.341101+00:00 19994330.282999988645 28999999.974999900907 27870000.007000029087 3930188.020999968052 60326.346034069 2024-01-17T08:18:17.343504+00:00 19994330.289000030607 29000000.040000081062 27869999.985000010580 3925812.981999992859 60326.346045489 2024-01-17T08:18:18.330287+00:00 19994330.289000030607 28999999.951999999583 27869999.968999978155 3930709.998000026215 60326.346057272 2024-01-17T08:18:19.348315+00:00 19994330.286999940872 29000000.015000000596 27870000.001999970526 3926010.981000006199 60326.346068693 2024-01-17T08:18:20.335097+00:00 19994330.292000059038 28999999.986000008881 27870000.011000040919 3927437.992999970913 60326.346080295 2024-01-17T08:18:21.337500+00:00 19994330.287999991328 29000000.039999991655 27870000.012999951839 3929232.017000020016 60326.346091716 2024-01-17T08:18:22.324278+00:00 19994330.284999970347 29000000.003000009805 27870000.008999999613 3924984.050000011921 60326.346103499 2024-01-17T08:18:23.342300+00:00 19994330.287999991328 28999999.967999991030 27870000.009000059217 3931085.926999986172 60326.346114920 2024-01-17T08:18:24.329079+00:00 19994330.284999970347 29000000.000000000000 27869999.960999969393 3930515.045000017155 60326.346126522 2024-01-17T08:18:25.331483+00:00 19994330.292000059038 28999999.983000010252 27869999.993000030518 3928325.051999986172 60326.346138305 2024-01-17T08:18:26.349508+00:00 19994330.284999970347 29000000.017999980599 27870000.005999919027 3930759.964999973774 60326.346149725 2024-01-17T08:18:27.336285+00:00 19994330.290000081062 29000000.002000000328 27870000.022999998182 3926107.992000042927 60326.346161327 2024-01-17T08:18:28.338686+00:00 19994330.285999890417 28999999.968999978155 27869999.993000030518 3931174.062999964226 60326.346172749 2024-01-17T08:18:29.325471+00:00 19994330.290000081062 29000000.050000008196 27869999.975999951363 3929762.900000036228 60326.346184531 2024-01-17T08:18:30.343493+00:00 19994330.283999919891 28999999.986999988556 27870000.036000009626 3928714.965999960899 60326.346195952 2024-01-17T08:18:31.330270+00:00 19994330.288000110537 28999999.998000029474 27870000.003000020981 3928203.018999993801 60326.346207554 2024-01-17T08:18:32.332674+00:00 19994330.286999940872 28999999.991000000387 27870000.004999998957 3923888.080000042915 60326.346219156 2024-01-17T08:18:33.335078+00:00 19994330.286000009626 29000000.013999998569 27869999.965000029653 3922685.870000004768 60326.346230758 2024-01-17T08:18:34.337480+00:00 19994330.291999939829 28999999.999000009149 27870000.019999980927 3923820.048999965191 60326.346242360 2024-01-17T08:18:35.339876+00:00 19994330.287000060081 29000000.023999989033 27870000.024999979883 3927408.056999980938 60326.346253781 2024-01-17T08:18:36.326655+00:00 19994330.287999991328 28999999.993999961764 27869999.984000090510 3925431.038000047207 60326.346265563 2024-01-17T08:18:37.344681+00:00 19994330.286000009626 28999999.970000028610 27869999.952999949455 3926547.958000003826 60326.346276985 2024-01-17T08:18:38.331456+00:00 19994330.287999991328 29000000.011999960989 27870000.008999940008 3925214.961999952793 60326.346288587 2024-01-17T08:18:39.333863+00:00 19994330.287999991328 28999999.994000080973 27870000.011000040919 3929854.035000026226 60326.346300188 2024-01-17T08:18:40.336271+00:00 19994330.284999970347 29000000.005999919027 27869999.977000001818 3924785.991999983788 60326.346311790 2024-01-17T08:18:41.338676+00:00 19994330.289000030607 28999999.993000030518 27870000.006999969482 3927660.994000018109 60326.346323317 2024-01-17T08:18:42.334571+00:00 19994330.287999998778 28999999.980000019073 27870000.028999999166 3928209.023999989033 60326.346334994 2024-01-17T08:18:43.343479+00:00 19994330.289000000805 29000000.041000008583 27870000.026999998838 3930984.981999992859 60326.346346596 2024-01-17T08:18:44.345879+00:00 19994330.289000000805 29000000.026000019163 27870000.010999988765 3928343.924000024796 60326.346358122 2024-01-17T08:18:45.341774+00:00 19994330.285000000149 28999999.970999959856 27870000.005000010133 3922305.093999981880 60326.346369724 2024-01-17T08:18:46.344179+00:00 19994330.285999998450 28999999.991000059992 27869999.977999988943 3930225.004999995232 60326.346381146 2024-01-17T08:18:47.330965+00:00 19994330.290000010282 28999999.998999949545 27870000.000000000000 3924014.977999985218 60326.346392747 2024-01-17T08:18:48.333374+00:00 19994330.287999991328 29000000.019999980927 27870000.006000008434 3929493.064000010025 60326.346404349 2024-01-17T08:18:49.335770+00:00 19994330.287000000477 28999999.960999969393 27869999.958999991417 3930558.962000011932 60326.346415951 2024-01-17T08:18:50.338167+00:00 19994330.288000021130 29000000.037000060081 27870000.065000001341 3931488.040000020992 60326.346427372 2024-01-17T08:18:51.324946+00:00 19994330.287999991328 28999999.973000049591 27869999.933000031859 3930387.055999993812 60326.346439155 2024-01-17T08:18:52.342970+00:00 19994330.287000000477 28999999.950999978930 27869999.942999958992 3929054.873000026215 60326.346450757 2024-01-17T08:18:53.345374+00:00 19994330.287000000477 29000000.031000021845 27870000.036000009626 3932484.036000012886 60326.346462178 2024-01-17T08:18:54.332154+00:00 19994330.287000000477 29000000.024999979883 27870000.062000039965 3928451.944999932777 60326.346473780 2024-01-17T08:18:55.334555+00:00 19994330.287000000477 28999999.986999999732 27869999.941999968141 3930145.009000062943 60326.346485381 2024-01-17T08:18:56.336957+00:00 19994330.291999999434 28999999.984000001103 27869999.996999979019 3927117.046999930870 60326.346497052 2024-01-17T08:18:57.345326+00:00 19994330.285000029951 29000000.008999999613 27870000.027000010014 3925943.034999967087 60326.346508487 2024-01-17T08:18:58.333237+00:00 19994330.287999991328 29000000.021999999881 27869999.995000001043 3929519.948000072967 60326.346520164 2024-01-17T08:18:59.342143+00:00 19994330.287000000477 28999999.976000010967 27870000.032000008970 3927640.000999927986 60326.346531509 2024-01-17T08:19:00.322404+00:00 19994330.287999991328 29000000.053999990225 27870000.059000018984 3924339.003000020981 60326.346543292 2024-01-17T08:19:01.340425+00:00 19994330.285000029951 28999999.951999988407 27869999.901999950409 3923608.998000026215 60326.346554969 2024-01-17T08:19:02.349336+00:00 19994330.291999999434 29000000.042000029236 27870000.009999990463 3928449.986999989022 60326.346566315 2024-01-17T08:19:03.329613+00:00 19994330.287000000477 28999999.977000001818 27870000.049000021070 3929659.968999981880 60326.346578098 2024-01-17T08:19:04.347640+00:00 19994330.287999991328 28999999.988000009209 27869999.988999959081 3927391.072000027169 60326.346589519 2024-01-17T08:19:05.334415+00:00 19994330.288999971002 29000000.000000000000 27869999.978000041097 3925555.975000023842 60326.346601121 2024-01-17T08:19:06.336814+00:00 19994330.286000009626 28999999.997999969870 27869999.949000000954 3928402.983000040054 60326.346612541 2024-01-17T08:19:07.323590+00:00 19994330.287000000477 28999999.983000040054 27870000.029000040144 3930373.991999983788 60326.346624324 2024-01-17T08:19:08.341609+00:00 19994330.289999961853 29000000.044999960810 27870000.011999960989 3932191.921000003815 60326.346635745 2024-01-17T08:19:09.328397+00:00 19994330.285000089556 28999999.995999988168 27870000.022999998182 3930537.143999934196 60326.346647347 2024-01-17T08:19:10.330801+00:00 19994330.289999961853 28999999.982000049204 27870000.006999969482 3925221.026000022888 60326.346659130 2024-01-17T08:19:11.348822+00:00 19994330.286000009626 28999999.998999949545 27869999.943000078201 3926868.004999995232 60326.346670551 2024-01-17T08:19:12.335602+00:00 19994330.291999939829 29000000.022999998182 27870000.054999951273 3930009.881000041962 60326.346682153 2024-01-17T08:19:13.338002+00:00 19994330.282999988645 28999999.963000059128 27869999.981999989599 3932654.962999939919 60326.346693574 2024-01-17T08:19:14.324782+00:00 19994330.288000110537 29000000.009999990463 27870000.019000049680 3932957.080000042915 60326.346705357 2024-01-17T08:19:15.342810+00:00 19994330.287999991328 29000000.031999949366 27869999.988999959081 3929436.011000037193 60326.346716778 2024-01-17T08:19:16.329596+00:00 19994330.288999918848 29000000.009000059217 27870000.019000049680 3926853.049999951851 60326.346728380 2024-01-17T08:19:17.332003+00:00 19994330.287000060081 28999999.946999911219 27869999.963999990374 3926524.976999998093 60326.346739981 2024-01-17T08:19:18.334409+00:00 19994330.286000009626 29000000.040000081062 27870000.032999988645 3923893.023000001907 60326.346751583 2024-01-17T08:19:19.336807+00:00 19994330.289999961853 28999999.968999978155 27869999.970999959856 3929938.888999938965 60326.346763185 2024-01-17T08:19:20.339204+00:00 19994330.284000039101 29000000.009999990463 27870000.036000009626 3923985.149000049103 60326.346774606 2024-01-17T08:19:21.325984+00:00 19994330.291000008583 28999999.978000041097 27869999.951999999583 3928348.914000033867 60326.346786389 2024-01-17T08:19:22.344005+00:00 19994330.284999970347 29000000.071999911219 27870000.037000000477 3930606.990999937057 60326.346797810 2024-01-17T08:19:23.330788+00:00 19994330.286000009626 28999999.940000060946 27870000.013999998569 3926925.950999975204 60326.346809412 2024-01-17T08:19:24.333189+00:00 19994330.291000008583 29000000.013999938965 27870000.023999989033 3928303.114000082016 60326.346821014 2024-01-17T08:19:25.335588+00:00 19994330.287999991328 28999999.976000070572 27869999.941000010818 3929149.824000000954 60326.346832615 2024-01-17T08:19:26.337987+00:00 19994330.289999961853 29000000.032999988645 27870000.032999988645 3929164.138000010978 60326.346844037 2024-01-17T08:19:27.324777+00:00 19994330.287000060081 28999999.981999989599 27869999.962000008672 3926407.029999970924 60326.346855819 2024-01-17T08:19:28.342799+00:00 19994330.286999940872 29000000.031999949366 27870000.030000001192 3929581.876999973785 60326.346867422 2024-01-17T08:19:29.345207+00:00 19994330.284999970347 29000000.020000100136 27869999.973000019789 3929729.963000059128 60326.346878842 2024-01-17T08:19:30.331987+00:00 19994330.287000060081 28999999.958999991417 27869999.971999999136 3927443.135999917984 60326.346890444 2024-01-17T08:19:31.334388+00:00 19994330.289000030607 28999999.978999968618 27870000.024999979883 3930353.025000094902 60326.346902046 2024-01-17T08:19:32.336784+00:00 19994330.287999991328 28999999.999000001699 27869999.985000010580 3931730.902999997139 60326.346913648 2024-01-17T08:19:33.339179+00:00 19994330.289999961853 29000000.028000000864 27870000.055999990553 3933719.048999906052 60326.346925069 2024-01-17T08:19:34.325954+00:00 19994330.289999961853 29000000.002999998629 27869999.944999989122 3930908.989000082016 60326.346936852 2024-01-17T08:19:35.343979+00:00 19994330.287000060081 28999999.974999990314 27870000.013999998569 3929939.937999964226 60326.346948273 2024-01-17T08:19:36.330755+00:00 19994330.282999999821 29000000.012000009418 27869999.971999999136 3927542.093000053894 60326.346959874 2024-01-17T08:19:37.333148+00:00 19994330.289999999106 29000000.027000010014 27870000.046000000089 3925941.950999975204 60326.346971618 2024-01-17T08:19:38.347823+00:00 19994330.287999998778 28999999.993999991566 27870000.000000000000 3932897.982999920845 60326.346983094 2024-01-17T08:19:39.339318+00:00 19994330.283999990672 28999999.983000010252 27869999.964000049978 3930966.088999987114 60326.346994696 2024-01-17T08:19:40.341719+00:00 19994330.291000008583 29000000.006999999285 27870000.044999960810 3933076.899000049103 60326.347006117 2024-01-17T08:19:41.328497+00:00 19994330.287000000477 28999999.996999979019 27870000.006000038236 3931785.034000039101 60326.347017718 2024-01-17T08:19:42.330891+00:00 19994330.287000000477 28999999.967999991030 27869999.949999928474 3934853.044999957085 60326.347029320 2024-01-17T08:19:43.333290+00:00 19994330.287999991328 29000000.025000039488 27870000.021000031382 3927332.016999959946 60326.347040922 2024-01-17T08:19:44.335697+00:00 19994330.286000009626 28999999.979999959469 27869999.975999951363 3932289.884000062943 60326.347052343 2024-01-17T08:19:45.322474+00:00 19994330.287000000477 29000000.031000021845 27870000.045000080019 3930197.103999971878 60326.347064126 2024-01-17T08:19:46.340502+00:00 19994330.289999991655 28999999.999000009149 27870000.001999970526 3931100.902999997139 60326.347075728 2024-01-17T08:19:47.342901+00:00 19994330.288000021130 28999999.986999988556 27869999.970000028610 3933086.004999995232 60326.347087149 2024-01-17T08:19:48.329681+00:00 19994330.289999961853 28999999.962000008672 27869999.944000009447 3934016.110000013839 60326.347098932 2024-01-17T08:19:49.347710+00:00 19994330.286000009626 29000000.023999989033 27870000.064999941736 3933749.993000030983 60326.347110353 2024-01-17T08:19:50.334487+00:00 19994330.287000000477 29000000.020999971777 27869999.996999979019 3929738.962000011932 60326.347121955 2024-01-17T08:19:51.336891+00:00 19994330.287999991328 28999999.993000030518 27869999.996000051498 3930023.079999924172 60326.347133481 2024-01-17T08:19:52.332790+00:00 19994330.286000009626 29000000.021999958903 27870000.034999970347 3928612.879000068177 60326.347145159 2024-01-17T08:19:53.341695+00:00 19994330.287999991328 28999999.974000100046 27869999.968999978155 3931769.937999964226 60326.347156504 2024-01-17T08:19:54.321968+00:00 19994330.293000038713 29000000.009999990463 27870000.035000089556 3929225.100000023842 60326.347168287 2024-01-17T08:19:55.339986+00:00 19994330.284999970347 28999999.974999900907 27869999.954999919981 3927713.950999975204 60326.347179964 2024-01-17T08:19:56.348896+00:00 19994330.287000000477 28999999.999000068754 27870000.031000021845 3933834.070999979973 60326.347191310 2024-01-17T08:19:57.329167+00:00 19994330.286000009626 29000000.031999949366 27870000.016000028700 3929305.916000009049 60326.347203093 2024-01-17T08:19:58.347195+00:00 19994330.286000009626 28999999.984000090510 27869999.972999930382 3927801.100000023842 60326.347214513 2024-01-17T08:19:59.333980+00:00 19994330.289999961853 29000000.008999940008 27870000.015000000596 3934252.901000022888 60326.347226115 2024-01-17T08:20:00.336367+00:00 19994330.284000039101 29000000.001999970526 27869999.943999998271 3928473.069000006188 60326.347237537 2024-01-17T08:20:01.323148+00:00 19994330.291999999434 29000000.029000040144 27870000.048000000417 3930871.972000002861 60326.347249319 2024-01-17T08:20:02.341168+00:00 19994330.287999991328 28999999.924000021070 27869999.986000001431 3933406.011999965180 60326.347260740 2024-01-17T08:20:03.327949+00:00 19994330.287000060081 29000000.024999979883 27869999.969000000507 3931981.932999968994 60326.347272342 2024-01-17T08:20:04.330359+00:00 19994330.286999940872 28999999.995999928564 27870000.013999998569 3938066.947000027169 60326.347284125 2024-01-17T08:20:05.348390+00:00 19994330.289999961853 29000000.000000000000 27869999.972999989986 3928905.172999978065 60326.347295546 2024-01-17T08:20:06.335170+00:00 19994330.282999988645 28999999.998000029474 27870000.030000001192 3930460.955000042915 60326.347307148 2024-01-17T08:20:07.337575+00:00 19994330.290000081062 29000000.057000041008 27870000.022999998182 3930724.865000010002 60326.347318569 2024-01-17T08:20:08.324357+00:00 19994330.288999918848 28999999.983999971300 27869999.981000009924 3932405.046000003815 60326.347330352 2024-01-17T08:20:09.342383+00:00 19994330.288000110537 28999999.982999999076 27869999.993000030518 3934181.175999999046 60326.347341773 2024-01-17T08:20:10.329170+00:00 19994330.287999991328 28999999.984999999404 27870000.014999989420 3932691.902999997139 60326.347353375 2024-01-17T08:20:11.331577+00:00 19994330.289999961853 29000000.002000000328 27869999.967999991030 3927898.034999967087 60326.347364977 2024-01-17T08:20:12.333983+00:00 19994330.286000009626 29000000.015000000596 27870000.037000000477 3927705.922000051010 60326.347376578 2024-01-17T08:20:13.336382+00:00 19994330.286000009626 29000000.002000000328 27870000.028999980539 3929623.995000004768 60326.347388180 2024-01-17T08:20:14.338778+00:00 19994330.286999940872 28999999.962000008672 27869999.928000029176 3927080.112999916077 60326.347399601 2024-01-17T08:20:15.325562+00:00 19994330.287999991328 29000000.057999998331 27870000.054999951273 3930392.994000076782 60326.347411384 2024-01-17T08:20:16.343588+00:00 19994330.290000081062 28999999.956000000238 27869999.955000039190 3927482.886999965180 60326.347422805 2024-01-17T08:20:17.330375+00:00 19994330.284999970347 29000000.016999989748 27870000.036000009626 3927952.023000001907 60326.347434407 2024-01-17T08:20:18.332781+00:00 19994330.292999979109 29000000.035000029951 27869999.987999919802 3933469.108999968041 60326.347446009 2024-01-17T08:20:19.335185+00:00 19994330.284000039101 28999999.991999980062 27870000.049000021070 3926541.930000067223 60326.347457611 2024-01-17T08:20:20.337584+00:00 19994330.288999918848 29000000.009999990463 27869999.986000061035 3929469.970999956131 60326.347469032 2024-01-17T08:20:21.324365+00:00 19994330.285000089556 28999999.948000010103 27869999.959999918938 3930414.968999981880 60326.347480779 2024-01-17T08:20:22.339316+00:00 19994330.287999991328 29000000.041000008583 27870000.054000020027 3928443.009000062943 60326.347492302 2024-01-17T08:20:23.334890+00:00 19994330.286999940872 28999999.954999979585 27869999.939000010490 3932599.111999989022 60326.347503904 2024-01-17T08:20:24.337292+00:00 19994330.287000060081 28999999.986999988556 27869999.980000019073 3924819.896999955177 60326.347515506 2024-01-17T08:20:25.339693+00:00 19994330.291999939829 29000000.028999980539 27870000.032999988645 3930123.014000058174 60326.347526927 2024-01-17T08:20:26.326475+00:00 19994330.286000009626 28999999.992000039667 27870000.039000030607 3925091.056999921799 60326.347538710 2024-01-17T08:20:27.344504+00:00 19994330.286000009626 29000000.017000019550 27869999.917999979109 3926401.958999990951 60326.347550130 2024-01-17T08:20:28.331285+00:00 19994330.289000030607 28999999.993999961764 27870000.060999989510 3927188.979000092018 60326.347561732 2024-01-17T08:20:29.333693+00:00 19994330.287000000477 29000000.006999969482 27869999.947000030428 3928121.043999909889 60326.347573154 2024-01-17T08:20:30.320474+00:00 19994330.287000000477 29000000.012000080198 27870000.070999979973 3928358.997000098228 60326.347584936 2024-01-17T08:20:31.338507+00:00 19994330.287000000477 28999999.988999959081 27869999.957000020891 3927139.988999962807 60326.347596538 2024-01-17T08:20:32.340908+00:00 19994330.290999989957 29000000.014999989420 27870000.044000029564 3926493.960999966133 60326.347607959 2024-01-17T08:20:33.327682+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3929437.052000045776 60326.347619742 2024-01-17T08:20:34.345707+00:00 19994330.287999998778 28999999.986999988556 27869999.983999971300 3925414.049999951851 60326.347631163 2024-01-17T08:20:35.332486+00:00 19994330.283999990672 28999999.986999988556 27869999.996999979019 3928442.937000035774 60326.347642765 2024-01-17T08:20:36.334893+00:00 19994330.291000008583 28999999.990000009537 27869999.960999969393 3935093.983000040054 60326.347654291 2024-01-17T08:20:37.330792+00:00 19994330.285999979824 28999999.991000059992 27870000.000000000000 3925889.941999911796 60326.347665969 2024-01-17T08:20:38.339698+00:00 19994330.287000000477 29000000.006000038236 27870000.032000001520 3930572.115000010002 60326.347677315 2024-01-17T08:20:39.319969+00:00 19994330.290000021458 29000000.000000000000 27869999.956000011414 3930425.952000021935 60326.347689097 2024-01-17T08:20:40.337987+00:00 19994330.289000000805 29000000.016999959946 27870000.018999990076 3928595.082000017166 60326.347700774 2024-01-17T08:20:41.346896+00:00 19994330.287000000477 29000000.009999990463 27870000.037999991328 3928249.952999948990 60326.347712120 2024-01-17T08:20:42.327175+00:00 19994330.282000008970 28999999.970000028610 27869999.930000010878 3933111.912000060081 60326.347723903 2024-01-17T08:20:43.345202+00:00 19994330.291000008583 29000000.010999921709 27870000.050000008196 3928112.051999927033 60326.347735324 2024-01-17T08:20:44.331983+00:00 19994330.287999991328 28999999.965000029653 27869999.951999988407 3922078.066000103951 60326.347746925 2024-01-17T08:20:45.334380+00:00 19994330.284999970347 29000000.060000058264 27870000.030000001192 3925362.988999962807 60326.347758347 2024-01-17T08:20:46.321156+00:00 19994330.291999999434 28999999.991999998689 27870000.023999989033 3930217.919999957085 60326.347770129 2024-01-17T08:20:47.339176+00:00 19994330.287000000477 28999999.993000000715 27869999.991000000387 3928141.128000020981 60326.347781550 2024-01-17T08:20:48.325951+00:00 19994330.287000000477 28999999.989999990910 27869999.999000009149 3933621.940000057220 60326.347793153 2024-01-17T08:20:49.328357+00:00 19994330.287000000477 28999999.986999999732 27870000.018999990076 3931531.892999887001 60326.347804935 2024-01-17T08:20:50.346380+00:00 19994330.286000009626 29000000.004000011832 27869999.977999988943 3929871.072000027169 60326.347816356 2024-01-17T08:20:51.333158+00:00 19994330.287000000477 29000000.026999980211 27870000.002000030130 3927923.036000012886 60326.347827958 2024-01-17T08:20:52.335556+00:00 19994330.290000021458 29000000.001000020653 27869999.991999980062 3929918.907999991905 60326.347839559 2024-01-17T08:20:53.337958+00:00 19994330.291000008583 28999999.974000010639 27869999.993000030518 3928514.088999987114 60326.347851162 2024-01-17T08:20:54.340363+00:00 19994330.287999991328 29000000.007999990135 27870000.002999961376 3926720.023000001907 60326.347862583 2024-01-17T08:20:55.327143+00:00 19994330.289000030607 29000000.018999990076 27870000.018000010401 3923732.896000028122 60326.347874185 2024-01-17T08:20:56.329547+00:00 19994330.282999988645 28999999.986999988556 27870000.014000058174 3929751.050999999046 60326.347885787 2024-01-17T08:20:57.331948+00:00 19994330.286999940872 28999999.986000001431 27869999.953999999911 3932466.981999992859 60326.347897388 2024-01-17T08:20:58.334349+00:00 19994330.286000009626 29000000.017000019550 27870000.008999940008 3931158.963000059128 60326.347908990 2024-01-17T08:20:59.336748+00:00 19994330.287999991328 28999999.977000001818 27869999.981000069529 3933453.105999947060 60326.347920592 2024-01-17T08:21:00.339134+00:00 19994330.292999979109 29000000.000999990851 27870000.013999938965 3930490.995000004768 60326.347932193 2024-01-17T08:21:01.341536+00:00 19994330.285000089556 29000000.011000040919 27870000.032999988645 3925866.019999980927 60326.347943615 2024-01-17T08:21:02.328318+00:00 19994330.289999961853 29000000.010999981314 27869999.953999999911 3936617.884000062943 60326.347955217 2024-01-17T08:21:03.330716+00:00 19994330.284999970347 29000000.013999998569 27870000.027000069618 3933103.982999920845 60326.347966770 2024-01-17T08:21:04.328890+00:00 19994330.284999970347 28999999.971999999136 27869999.978999968618 3930851.060999989975 60326.347978371 2024-01-17T08:21:05.331288+00:00 19994330.289000030607 28999999.975000020117 27869999.985000010580 3931863.925000071991 60326.347989974 2024-01-17T08:21:06.333696+00:00 19994330.287999991328 29000000.029999971390 27870000.062999960035 3932319.077999948990 60326.348001575 2024-01-17T08:21:07.336103+00:00 19994330.291000008583 29000000.026999950409 27870000.016000028700 3927621.032999991905 60326.348013177 2024-01-17T08:21:08.338506+00:00 19994330.286000009626 28999999.981000069529 27869999.949999928474 3931258.995000004768 60326.348024598 2024-01-17T08:21:09.325281+00:00 19994330.287000060081 28999999.983000040054 27869999.967000011355 3929803.899000049103 60326.348036381 2024-01-17T08:21:10.343303+00:00 19994330.288999918848 29000000.035999890417 27870000.000000000000 3931347.035999999847 60326.348047802 2024-01-17T08:21:11.330083+00:00 19994330.285000089556 28999999.983000040054 27870000.074000000954 3934072.989000000060 60326.348059404 2024-01-17T08:21:12.332489+00:00 19994330.287999991328 28999999.978000041097 27869999.957000020891 3937629.047999999952 60326.348071006 2024-01-17T08:21:13.334896+00:00 19994330.286000009626 28999999.998999949545 27870000.003999948502 3928776.001000000164 60326.348082608 2024-01-17T08:21:14.337293+00:00 19994330.291999939829 29000000.021000031382 27870000.006000038236 3931078.993999999017 60326.348094028 2024-01-17T08:21:15.324073+00:00 19994330.287000060081 29000000.000000000000 27870000.016999959946 3936588.947999998927 60326.348105630 2024-01-17T08:21:16.326469+00:00 19994330.288999918848 29000000.008999940008 27869999.984999999404 3933588.080000001937 60326.348117413 2024-01-17T08:21:17.344489+00:00 19994330.287999991328 28999999.981000069529 27869999.980000000447 3928975.968000002205 60326.348128834 2024-01-17T08:21:18.331272+00:00 19994330.285000089556 29000000.010999921709 27870000.002999998629 3928953.041000001132 60326.348140436 2024-01-17T08:21:19.333682+00:00 19994330.289999961853 29000000.010000109673 27870000.013999998569 3932981.947999998927 60326.348152038 2024-01-17T08:21:20.336089+00:00 19994330.282999988645 28999999.980999950320 27870000.013999998569 3928873.947999998927 60326.348163640 2024-01-17T08:21:21.338491+00:00 19994330.291000008583 29000000.009999990463 27869999.992000009865 3932019.098999998998 60326.348175061 2024-01-17T08:21:22.325252+00:00 19994330.289000030607 28999999.965000029653 27869999.984000001103 3929084.979000002146 60326.348186843 2024-01-17T08:21:23.343242+00:00 19994330.285999998450 29000000.019999999553 27869999.988000009209 3927413.967000000179 60326.348198264 2024-01-17T08:21:24.330001+00:00 19994330.289999999106 28999999.971000000834 27870000.014999989420 3927764.075999998022 60326.348209865 2024-01-17T08:21:25.332379+00:00 19994330.285000000149 29000000.035000000149 27869999.956999991089 3931765.004000001121 60326.348221467 2024-01-17T08:21:26.334788+00:00 19994330.287000000477 28999999.995999988168 27870000.037999991328 3927456.069000006188 60326.348233069 2024-01-17T08:21:27.337193+00:00 19994330.285999998450 29000000.002000018954 27869999.995000001043 3932818.864999995101 60326.348244671 2024-01-17T08:21:28.339594+00:00 19994330.289000000805 28999999.995999988168 27870000.008999999613 3930318.981999992859 60326.348256198 2024-01-17T08:21:29.335485+00:00 19994330.290000010282 28999999.997999999672 27869999.975000020117 3932679.982000008225 60326.348267875 2024-01-17T08:21:30.344375+00:00 19994330.285999979824 29000000.018000010401 27870000.032000008970 3932100.013999999035 60326.348279220 2024-01-17T08:21:31.324617+00:00 19994330.289999991655 28999999.969999998808 27870000.000000000000 3925534.989999995101 60326.348291003 2024-01-17T08:21:32.342621+00:00 19994330.285000029951 29000000.024999979883 27870000.028000000864 3929778.921000003815 60326.348302423 2024-01-17T08:21:33.329368+00:00 19994330.287000000477 29000000.018999990076 27870000.013000011444 3927016.023000001907 60326.348314025 2024-01-17T08:21:34.331774+00:00 19994330.285999979824 28999999.946000039577 27869999.945999979973 3931641.146999999881 60326.348325627 2024-01-17T08:21:35.334176+00:00 19994330.289999991655 29000000.043999969959 27870000.001000050455 3932244.943999990821 60326.348337229 2024-01-17T08:21:36.336578+00:00 19994330.287000030279 28999999.975000020117 27869999.964999910444 3928859.040000007022 60326.348348831 2024-01-17T08:21:37.338977+00:00 19994330.288999971002 29000000.028000000864 27870000.065000060946 3929205.003000006080 60326.348360252 2024-01-17T08:21:38.325761+00:00 19994330.291999999434 28999999.987999979407 27869999.981999989599 3929597.933999999892 60326.348372035 2024-01-17T08:21:39.343785+00:00 19994330.287000000477 29000000.027000010014 27870000.049000021070 3930523.017999991775 60326.348383456 2024-01-17T08:21:40.330572+00:00 19994330.285000029951 28999999.968999978155 27869999.992999911308 3929740.009000002872 60326.348395057 2024-01-17T08:21:41.332971+00:00 19994330.283999979496 28999999.993000030518 27869999.947000030428 3928173.916999996174 60326.348406479 2024-01-17T08:21:42.319750+00:00 19994330.290000021458 29000000.004999998957 27870000.040000081062 3934181.048000007868 60326.348418261 2024-01-17T08:21:43.337778+00:00 19994330.287999991328 29000000.003000020981 27869999.956999901682 3929368.950999990106 60326.348429863 2024-01-17T08:21:44.340181+00:00 19994330.287999991328 28999999.981999989599 27870000.004000071436 3927304.092000008095 60326.348441284 2024-01-17T08:21:45.326963+00:00 19994330.290000021458 29000000.016999959946 27869999.967000011355 3931553.988999993075 60326.348453067 2024-01-17T08:21:46.344989+00:00 19994330.284999970347 29000000.012000080198 27870000.033999919891 3934865.097000002861 60326.348464488 2024-01-17T08:21:47.331767+00:00 19994330.290000021458 29000000.011999960989 27870000.042000059038 3931648.890000015032 60326.348476076 2024-01-17T08:21:48.332975+00:00 19994330.282000008970 28999999.975000020117 27869999.934999939054 3929007.000999987125 60326.348487678 2024-01-17T08:21:49.335384+00:00 19994330.289999961853 28999999.973999980837 27870000.001000050455 3929848.960000007879 60326.348499280 2024-01-17T08:21:50.337789+00:00 19994330.290000081062 29000000.008000019938 27870000.001999970526 3930488.040999978781 60326.348510701 2024-01-17T08:21:51.324566+00:00 19994330.286999940872 29000000.038999918848 27870000.050999999046 3931555.986000000965 60326.348522303 2024-01-17T08:21:52.326974+00:00 19994330.291000008583 28999999.984000090510 27869999.968000050634 3928187.993000001181 60326.348534086 2024-01-17T08:21:53.345008+00:00 19994330.284000039101 28999999.987999919802 27869999.996999979019 3925017.943000019062 60326.348545507 2024-01-17T08:21:54.331787+00:00 19994330.288999918848 28999999.999000068754 27869999.963000059128 3932425.115999997128 60326.348557109 2024-01-17T08:21:55.334192+00:00 19994330.287000060081 28999999.985999941826 27870000.032999999821 3931210.088999987114 60326.348568710 2024-01-17T08:21:56.336596+00:00 19994330.286999940872 29000000.012000080198 27869999.994000010192 3927950.886000006925 60326.348580312 2024-01-17T08:21:57.338995+00:00 19994330.287000060081 29000000.004999998957 27870000.013000000268 3930742.939000010025 60326.348591839 2024-01-17T08:21:58.334885+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3927268.028999983799 60326.348603441 2024-01-17T08:21:59.337288+00:00 19994330.291999939829 29000000.016000028700 27870000.043000001460 3932433.111000000965 60326.348614913 2024-01-17T08:22:00.328478+00:00 19994330.291000008583 29000000.000999998301 27869999.941000010818 3928341.981999992859 60326.348626515 2024-01-17T08:22:01.330887+00:00 19994330.284000039101 28999999.982999999076 27869999.991000000387 3929254.900000005960 60326.348638117 2024-01-17T08:22:02.333296+00:00 19994330.286000009626 29000000.022999990731 27870000.023999989033 3925221.069999992847 60326.348649719 2024-01-17T08:22:03.335690+00:00 19994330.287999991328 29000000.005000010133 27869999.984999980778 3928216.050000011921 60326.348661320 2024-01-17T08:22:04.338095+00:00 19994330.284999970347 28999999.950999990106 27869999.999000009149 3928879.888000010978 60326.348672741 2024-01-17T08:22:05.324848+00:00 19994330.287999991328 29000000.025000009686 27870000.008999999613 3927281.003999977838 60326.348684524 2024-01-17T08:22:06.342869+00:00 19994330.291000008583 28999999.990000009537 27870000.007000029087 3929387.104000002146 60326.348695945 2024-01-17T08:22:07.329651+00:00 19994330.289000030607 29000000.006999999285 27869999.960999969393 3928213.941000015009 60326.348707547 2024-01-17T08:22:08.332060+00:00 19994330.286000009626 29000000.000000000000 27870000.059999998659 3930421.993999987841 60326.348718968 2024-01-17T08:22:09.318844+00:00 19994330.286000009626 28999999.981000009924 27869999.940999981016 3926975.997000008821 60326.348730751 2024-01-17T08:22:10.336867+00:00 19994330.291000008583 29000000.033999979496 27870000.059000018984 3931571.087000011932 60326.348742172 2024-01-17T08:22:11.323644+00:00 19994330.284999970347 29000000.018999990076 27870000.008999999613 3925355.820999979973 60326.348753774 2024-01-17T08:22:12.326039+00:00 19994330.286999940872 28999999.967999991030 27869999.981000009924 3928663.032000004780 60326.348765556 2024-01-17T08:22:13.344057+00:00 19994330.287999991328 28999999.984000030905 27869999.968999978155 3929690.094000012148 60326.348776978 2024-01-17T08:22:14.330844+00:00 19994330.290000081062 29000000.005999978632 27870000.045000080019 3930436.009999989998 60326.348788579 2024-01-17T08:22:15.333247+00:00 19994330.289000030607 29000000.024999979883 27870000.016999959946 3925823.970999985933 60326.348800181 2024-01-17T08:22:16.335646+00:00 19994330.284999970347 28999999.957000020891 27869999.949999928474 3927576.953000009060 60326.348811783 2024-01-17T08:22:17.338043+00:00 19994330.285000000149 29000000.011000040919 27870000.006000038236 3929203.017000020016 60326.348823204 2024-01-17T08:22:18.324824+00:00 19994330.289999999106 29000000.013999998569 27870000.011999960989 3927226.006999969017 60326.348834806 2024-01-17T08:22:19.327223+00:00 19994330.289000000805 29000000.004999998957 27870000.003000020981 3931161.962000011932 60326.348846408 2024-01-17T08:22:20.329627+00:00 19994330.287000000477 28999999.998000029474 27869999.975000020117 3928926.129000008106 60326.348858010 2024-01-17T08:22:21.332033+00:00 19994330.287999998778 28999999.990000009537 27870000.022999998182 3928020.982999979984 60326.348869612 2024-01-17T08:22:22.334440+00:00 19994330.289999991655 28999999.985999941826 27869999.953999999911 3924185.933000028133 60326.348881213 2024-01-17T08:22:23.336842+00:00 19994330.285000000149 29000000.014999989420 27869999.971999999136 3926061.988999962807 60326.348892815 2024-01-17T08:22:24.339239+00:00 19994330.288000021130 28999999.996999979019 27870000.049999948591 3929936.952000021935 60326.348904236 2024-01-17T08:22:25.326008+00:00 19994330.285000000149 29000000.014999989420 27870000.009000059217 3926286.992999970913 60326.348915838 2024-01-17T08:22:26.328408+00:00 19994330.285999979824 29000000.002000089735 27869999.998000029474 3930106.059000014793 60326.348927440 2024-01-17T08:22:27.330809+00:00 19994330.292000029236 28999999.992999911308 27870000.006999969482 3927957.924000024796 60326.348939042 2024-01-17T08:22:28.333215+00:00 19994330.287999991328 29000000.018000010401 27870000.018999930471 3923774.126999973785 60326.348950554 2024-01-17T08:22:29.327818+00:00 19994330.289000000805 28999999.989000078291 27870000.000000000000 3925941.916000009049 60326.348962147 2024-01-17T08:22:30.329496+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3923821.037999988068 60326.348973749 2024-01-17T08:22:31.331892+00:00 19994330.287999991328 28999999.995000001043 27870000.027000069618 3926573.097999989986 60326.348985351 2024-01-17T08:22:32.334296+00:00 19994330.287000000477 29000000.029999971390 27869999.988999959081 3929473.009000002872 60326.348996953 2024-01-17T08:22:33.336703+00:00 19994330.284999970347 28999999.996000051498 27870000.000999998301 3927614.976999998093 60326.349008374 2024-01-17T08:22:34.323492+00:00 19994330.291999999434 28999999.977999929339 27870000.004000000656 3928882.845000029076 60326.349020157 2024-01-17T08:22:35.341520+00:00 19994330.288000050932 28999999.990000009537 27869999.960999999195 3932686.069000006188 60326.349031578 2024-01-17T08:22:36.328305+00:00 19994330.285999950022 29000000.021000031382 27870000.019000008702 3924088.980000019073 60326.349043179 2024-01-17T08:22:37.330709+00:00 19994330.290000021458 29000000.030000001192 27870000.028999999166 3926377.030999958981 60326.349054601 2024-01-17T08:22:38.317493+00:00 19994330.287000000477 28999999.997000001371 27869999.988000009209 3922579.924000024796 60326.349066383 2024-01-17T08:22:39.335530+00:00 19994330.286000009626 28999999.971000000834 27870000.010999981314 3926645.139999986161 60326.349077985 2024-01-17T08:22:40.337931+00:00 19994330.283999979496 28999999.967999991030 27869999.983000010252 3925369.912000000011 60326.349089406 2024-01-17T08:22:41.324706+00:00 19994330.290000021458 29000000.056000009179 27869999.990000009537 3925349.067000031006 60326.349101189 2024-01-17T08:22:42.342734+00:00 19994330.290000021458 28999999.967999991030 27869999.989999979734 3925738.945999979973 60326.349112610 2024-01-17T08:22:43.329512+00:00 19994330.287000000477 29000000.025000009686 27869999.991999980062 3924809.935999989975 60326.349124212 2024-01-17T08:22:44.331921+00:00 19994330.291000008583 29000000.007999990135 27870000.026000019163 3927596.981999992859 60326.349135739 2024-01-17T08:22:45.327820+00:00 19994330.283999919891 28999999.971999999136 27869999.987999979407 3923055.134000002872 60326.349147416 2024-01-17T08:22:46.336734+00:00 19994330.289000030607 28999999.983000010252 27870000.039000030607 3928873.910000026226 60326.349158762 2024-01-17T08:22:47.317008+00:00 19994330.284999970347 29000000.018999990076 27869999.939000010490 3923757.066999971867 60326.349170544 2024-01-17T08:22:48.334995+00:00 19994330.287000060081 28999999.981999989599 27870000.024999979883 3927340.930000007153 60326.349182221 2024-01-17T08:22:49.343881+00:00 19994330.291000008583 29000000.000000000000 27870000.004000011832 3928721.004000008106 60326.349193566 2024-01-17T08:22:50.324137+00:00 19994330.286000009626 29000000.021000031382 27870000.041999999434 3925224.061999977101 60326.349205349 2024-01-17T08:22:51.342157+00:00 19994330.291000008583 28999999.995999988168 27869999.947999950498 3926919.041000009049 60326.349216770 2024-01-17T08:22:52.328945+00:00 19994330.287999991328 29000000.028999980539 27870000.024000048637 3932666.933000028133 60326.349228372 2024-01-17T08:22:53.331351+00:00 19994330.283999919891 28999999.977999988943 27869999.983999971300 3927843.981000006199 60326.349239974 2024-01-17T08:22:54.333752+00:00 19994330.285000089556 28999999.992000039667 27869999.991999980062 3928262.033999979030 60326.349251576 2024-01-17T08:22:55.336159+00:00 19994330.288999918848 29000000.036000009626 27870000.039000030607 3931186.075999975204 60326.349262997 2024-01-17T08:22:56.322946+00:00 19994330.289000030607 28999999.969999909401 27869999.949000000954 3927646.001000047196 60326.349274599 2024-01-17T08:22:57.325350+00:00 19994330.287999991328 28999999.983000040054 27870000.024000048637 3929837.971999942791 60326.349286382 2024-01-17T08:22:58.343376+00:00 19994330.289999961853 29000000.018000010401 27869999.971999999136 3928651.965000032913 60326.349297803 2024-01-17T08:22:59.330163+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3927130.018999993801 60326.349309404 2024-01-17T08:23:00.332558+00:00 19994330.287999991328 28999999.952000018209 27870000.000000000000 3928383.978999971878 60326.349321006 2024-01-17T08:23:01.334958+00:00 19994330.284000039101 29000000.011000040919 27869999.996999979019 3928804.017000020016 60326.349332608 2024-01-17T08:23:02.337361+00:00 19994330.289000030607 29000000.003999948502 27870000.014999989420 3924584.928000032902 60326.349344030 2024-01-17T08:23:03.324144+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3926801.951999961864 60326.349355632 2024-01-17T08:23:04.326549+00:00 19994330.284999970347 29000000.013000011444 27870000.029999971390 3930665.009000002872 60326.349367233 2024-01-17T08:23:05.328950+00:00 19994330.292000059038 28999999.962000008672 27869999.966000080109 3924852.206000030041 60326.349378835 2024-01-17T08:23:06.331358+00:00 19994330.284999970347 29000000.050999999046 27870000.056999921799 3929858.848999977112 60326.349390437 2024-01-17T08:23:07.333767+00:00 19994330.287999991328 28999999.965999960899 27869999.939000010490 3927185.948000013828 60326.349402039 2024-01-17T08:23:08.336181+00:00 19994330.284000039101 29000000.000000000000 27869999.985000010580 3927812.987999976147 60326.349413641 2024-01-17T08:23:09.338587+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3925629.137000023853 60326.349425062 2024-01-17T08:23:10.325367+00:00 19994330.291000008583 28999999.993000030518 27870000.083999991417 3928882.911000012886 60326.349436664 2024-01-17T08:23:11.327773+00:00 19994330.287000000477 29000000.022999998182 27869999.962000008672 3926888.975999950897 60326.349448266 2024-01-17T08:23:12.330182+00:00 19994330.289000000805 29000000.000000000000 27870000.019999999553 3930124.036000012886 60326.349459868 2024-01-17T08:23:13.332578+00:00 19994330.285999998450 28999999.945999979973 27869999.975000001490 3927508.970000029076 60326.349471339 2024-01-17T08:23:14.323709+00:00 19994330.287999998778 29000000.010000001639 27869999.988999988884 3931937.122999966145 60326.349483071 2024-01-17T08:23:15.337345+00:00 19994330.287000000477 29000000.006000000983 27870000.017000000924 3925520.981000006199 60326.349494673 2024-01-17T08:23:16.339744+00:00 19994330.288999989629 29000000.006999999285 27869999.986999988556 3923933.979000031948 60326.349506094 2024-01-17T08:23:17.326524+00:00 19994330.285000029951 29000000.021000001580 27870000.006000008434 3928132.927999972831 60326.349517696 2024-01-17T08:23:18.328930+00:00 19994330.288999971002 28999999.971000019461 27870000.006999999285 3927285.998000026215 60326.349529298 2024-01-17T08:23:19.331337+00:00 19994330.291000008583 29000000.001999970526 27870000.037000000477 3931959.048999965191 60326.349540900 2024-01-17T08:23:20.333753+00:00 19994330.288000021130 29000000.033000018448 27869999.992000009865 3934514.930999993812 60326.349552321 2024-01-17T08:23:21.320534+00:00 19994330.282999988645 29000000.002000000328 27870000.000000000000 3929339.175999999046 60326.349564104 2024-01-17T08:23:22.338565+00:00 19994330.290999978781 28999999.950999978930 27869999.942999958992 3929221.861000000965 60326.349575525 2024-01-17T08:23:23.325337+00:00 19994330.284000039101 28999999.978000018746 27869999.967000011355 3931386.052000045776 60326.349587127 2024-01-17T08:23:24.327738+00:00 19994330.287000000477 29000000.035000029951 27870000.049000021070 3925003.972000002861 60326.349598909 2024-01-17T08:23:25.345765+00:00 19994330.288999971002 28999999.993999961764 27870000.000999990851 3926080.904999970924 60326.349610331 2024-01-17T08:23:26.332548+00:00 19994330.291999999434 28999999.991999980062 27870000.008000019938 3935312.140000044834 60326.349621932 2024-01-17T08:23:27.334952+00:00 19994330.287999991328 29000000.007000029087 27869999.991999980062 3933540.898000001907 60326.349633459 2024-01-17T08:23:28.330851+00:00 19994330.284000039101 29000000.004000011832 27869999.967999991030 3930395.008999944199 60326.349645136 2024-01-17T08:23:29.339760+00:00 19994330.288999971002 28999999.994000021368 27870000.031000021845 3926950.034999967087 60326.349656482 2024-01-17T08:23:30.320036+00:00 19994330.282999988645 29000000.007999960333 27870000.004000011832 3932560.106999992859 60326.349668264 2024-01-17T08:23:31.338060+00:00 19994330.292999979109 29000000.013000011444 27869999.998000029474 3928322.916000009049 60326.349679686 2024-01-17T08:23:32.324838+00:00 19994330.285000029951 28999999.991999980062 27869999.995999928564 3927800.914000033867 60326.349691288 2024-01-17T08:23:33.327247+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3927247.991999983788 60326.349703070 2024-01-17T08:23:34.345280+00:00 19994330.290000021458 28999999.988000039011 27869999.965000029653 3928829.106999992859 60326.349714492 2024-01-17T08:23:35.332065+00:00 19994330.287000000477 28999999.998999949545 27869999.959999918938 3925542.988000034820 60326.349726093 2024-01-17T08:23:36.334469+00:00 19994330.288000050932 28999999.997000098228 27870000.028000120074 3926545.927999972831 60326.349737515 2024-01-17T08:23:37.321254+00:00 19994330.286999940872 28999999.993999961764 27869999.981999989599 3929232.013000010978 60326.349749297 2024-01-17T08:23:38.339274+00:00 19994330.287000060081 29000000.001999970526 27870000.005999919027 3929009.118000030983 60326.349760718 2024-01-17T08:23:39.326058+00:00 19994330.283999919891 29000000.034999970347 27870000.009000059217 3933150.802999972831 60326.349772320 2024-01-17T08:23:40.328469+00:00 19994330.292999979109 28999999.990000009537 27870000.043999910355 3929233.116000055801 60326.349783922 2024-01-17T08:23:41.330876+00:00 19994330.289000030607 28999999.978000041097 27869999.956000089645 3928146.066999911796 60326.349795524 2024-01-17T08:23:42.333282+00:00 19994330.284000039101 28999999.995999928564 27870000.009999990463 3927720.971000074875 60326.349807126 2024-01-17T08:23:43.335681+00:00 19994330.291000008583 29000000.038000110537 27870000.067000031471 3928597.982999920845 60326.349818547 2024-01-17T08:23:44.322459+00:00 19994330.288999918848 28999999.967999938875 27869999.944999929518 3930310.942000031006 60326.349830329 2024-01-17T08:23:45.340485+00:00 19994330.282999988645 29000000.001999970526 27870000.009999990463 3931308.075000048149 60326.349841751 2024-01-17T08:23:46.327268+00:00 19994330.287000060081 29000000.012000080198 27870000.008000019938 3930081.896999955177 60326.349853353 2024-01-17T08:23:47.329674+00:00 19994330.289999961853 29000000.019999980927 27870000.003000020981 3928606.174000024796 60326.349864955 2024-01-17T08:23:48.332079+00:00 19994330.289000030607 28999999.978999968618 27869999.985999941826 3928654.837000011932 60326.349876557 2024-01-17T08:23:49.334482+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3927651.023999928962 60326.349887977 2024-01-17T08:23:50.321265+00:00 19994330.286000009626 29000000.006999969482 27870000.043999999762 3924394.097000002861 60326.349899580 2024-01-17T08:23:51.323668+00:00 19994330.286000009626 28999999.965000029653 27869999.951999999583 3933423.894000052940 60326.349911362 2024-01-17T08:23:52.341692+00:00 19994330.289000030607 29000000.024999998510 27870000.017000000924 3926065.080000042915 60326.349922783 2024-01-17T08:23:53.328471+00:00 19994330.286999940872 28999999.989000011235 27870000.003999989480 3930750.944999932777 60326.349934385 2024-01-17T08:23:54.330879+00:00 19994330.287999991328 29000000.002999991179 27869999.985000010580 3928549.996999979019 60326.349945987 2024-01-17T08:23:55.333288+00:00 19994330.287999991328 29000000.001999989152 27870000.037000000477 3930687.968000053894 60326.349957589 2024-01-17T08:23:56.335687+00:00 19994330.287999991328 28999999.998000029474 27869999.968999978155 3931971.087000011932 60326.349969010 2024-01-17T08:23:57.322465+00:00 19994330.292000059038 29000000.028000000864 27869999.967999991030 3930592.015999913216 60326.349980793 2024-01-17T08:23:58.340490+00:00 19994330.284999970347 28999999.974999990314 27870000.004000011832 3936279.963000059128 60326.349992219 2024-01-17T08:23:59.327710+00:00 19994330.286000009626 29000000.020000010729 27870000.028000000864 3927795.049999951851 60326.350003820 2024-01-17T08:24:00.330067+00:00 19994330.284000039101 28999999.986999958754 27869999.974000040442 3930366.948000072967 60326.350015422 2024-01-17T08:24:01.332472+00:00 19994330.287999991328 28999999.954000059515 27869999.980999950320 3930705.884999989998 60326.350027024 2024-01-17T08:24:02.334873+00:00 19994330.291999939829 29000000.047999981791 27870000.058000031859 3924084.184000014793 60326.350038626 2024-01-17T08:24:03.337273+00:00 19994330.287999991328 28999999.978999968618 27870000.009999990463 3924395.860000013839 60326.350050047 2024-01-17T08:24:04.324047+00:00 19994330.287000000477 28999999.983000040054 27869999.981999989599 3930362.054999948014 60326.350061830 2024-01-17T08:24:05.342071+00:00 19994330.289999999106 29000000.018999990076 27870000.004000011832 3930164.960999966133 60326.350073250 2024-01-17T08:24:06.328854+00:00 19994330.285999998450 29000000.014999989420 27870000.013000011444 3928471.976999998093 60326.350084852 2024-01-17T08:24:07.331257+00:00 19994330.286999989301 29000000.008000019938 27869999.997999969870 3925889.023000001907 60326.350096379 2024-01-17T08:24:08.327153+00:00 19994330.286000009626 28999999.976000010967 27870000.001000050455 3927708.045000075828 60326.350108056 2024-01-17T08:24:09.336063+00:00 19994330.289999991655 29000000.024999920279 27869999.977000001818 3926211.059999942780 60326.350119658 2024-01-17T08:24:10.338471+00:00 19994330.283999990672 28999999.970000028610 27869999.981999989599 3927111.919000030030 60326.350131185 2024-01-17T08:24:11.334369+00:00 19994330.291999999434 29000000.036000009626 27870000.013000011444 3932051.111999989022 60326.350142862 2024-01-17T08:24:12.343278+00:00 19994330.287000000477 29000000.009999990463 27870000.023999929428 3925531.832999945153 60326.350154208 2024-01-17T08:24:13.323553+00:00 19994330.289000000805 28999999.925999999046 27869999.958000060171 3925690.101999998093 60326.350165990 2024-01-17T08:24:14.341572+00:00 19994330.285000000149 29000000.068000078201 27870000.036999940872 3927531.050999999046 60326.350177411 2024-01-17T08:24:15.328356+00:00 19994330.291000008583 28999999.972999930382 27869999.967000011355 3926747.906000018120 60326.350189013 2024-01-17T08:24:16.330763+00:00 19994330.286000009626 29000000.001000050455 27869999.996000051498 3929505.906000018120 60326.350200435 2024-01-17T08:24:17.317546+00:00 19994330.287000000477 28999999.996999979019 27869999.996999979019 3930424.057000041008 60326.350212217 2024-01-17T08:24:18.335573+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3928313.970000029076 60326.350223819 2024-01-17T08:24:19.337984+00:00 19994330.287999991328 29000000.024999979883 27870000.014999989420 3928500.149999976158 60326.350235241 2024-01-17T08:24:20.324765+00:00 19994330.287000000477 28999999.981000069529 27869999.998000029474 3928935.891999959946 60326.350247023 2024-01-17T08:24:21.342789+00:00 19994330.286000009626 29000000.000000000000 27869999.935999989510 3931373.080999969970 60326.350258444 2024-01-17T08:24:22.329575+00:00 19994330.287000000477 28999999.982999920845 27870000.044999960810 3926865.856999992859 60326.350270046 2024-01-17T08:24:23.331983+00:00 19994330.287999991328 29000000.040000081062 27870000.006000038236 3930303.134000062943 60326.350281467 2024-01-17T08:24:24.318768+00:00 19994330.287000000477 28999999.958999991417 27870000.001999970526 3927488.957000017166 60326.350293250 2024-01-17T08:24:25.336796+00:00 19994330.290000021458 28999999.996999979019 27870000.037999991328 3927882.061999917030 60326.350304671 2024-01-17T08:24:26.323575+00:00 19994330.289999961853 29000000.039999961853 27869999.963999990374 3929086.924000024796 60326.350316273 2024-01-17T08:24:27.325979+00:00 19994330.288000050932 29000000.016999959946 27870000.004999998957 3928271.985000013839 60326.350328056 2024-01-17T08:24:28.343999+00:00 19994330.283999979496 28999999.956000089645 27870000.028000120074 3931123.967000008095 60326.350339476 2024-01-17T08:24:29.330779+00:00 19994330.287000000477 29000000.045000001788 27869999.989000000060 3926856.042999982834 60326.350351078 2024-01-17T08:24:30.333187+00:00 19994330.290999948978 29000000.004000000656 27870000.014000009745 3931410.121000051033 60326.350362500 2024-01-17T08:24:31.319972+00:00 19994330.285000089556 28999999.959999989718 27869999.927000001073 3924856.906999946106 60326.350374282 2024-01-17T08:24:32.337995+00:00 19994330.289999961853 28999999.984000008553 27870000.043000001460 3930568.886999965180 60326.350385703 2024-01-17T08:24:33.324775+00:00 19994330.287999991328 29000000.046999990940 27869999.992999989539 3927559.139000058174 60326.350397306 2024-01-17T08:24:34.327179+00:00 19994330.287000060081 28999999.997000008821 27870000.018000010401 3927441.881000041962 60326.350408907 2024-01-17T08:24:35.329579+00:00 19994330.284999970347 28999999.980999980122 27870000.000000000000 3925918.074999928009 60326.350420509 2024-01-17T08:24:36.331987+00:00 19994330.287999991328 29000000.008999999613 27869999.999000009149 3926069.001999973785 60326.350432111 2024-01-17T08:24:37.334390+00:00 19994330.287000060081 28999999.960000038147 27869999.959000021219 3930219.942000031006 60326.350443532 2024-01-17T08:24:38.321176+00:00 19994330.289999961853 29000000.051999989897 27870000.044999960810 3925186.080999969970 60326.350455315 2024-01-17T08:24:39.339202+00:00 19994330.286999940872 28999999.965999960899 27869999.960000038147 3928190.933000088204 60326.350466736 2024-01-17T08:24:40.325983+00:00 19994330.287999991328 29000000.022999998182 27870000.001999970526 3924770.167999982834 60326.350478338 2024-01-17T08:24:41.328390+00:00 19994330.290000081062 29000000.007000029087 27870000.017000019550 3929547.891999959946 60326.350489940 2024-01-17T08:24:42.330793+00:00 19994330.284999970347 28999999.945999979973 27869999.986999988556 3930422.026000022888 60326.350501542 2024-01-17T08:24:43.333197+00:00 19994330.287999991328 29000000.050000008196 27870000.023999989033 3926484.944000006188 60326.350512926 2024-01-17T08:24:44.316800+00:00 19994330.287999991328 28999999.996999979019 27870000.026000019163 3934437.070999979973 60326.350524746 2024-01-17T08:24:45.338073+00:00 19994330.285000089556 29000000.008999999613 27869999.983999971300 3926413.024999976158 60326.350536348 2024-01-17T08:24:46.340479+00:00 19994330.290999889374 28999999.981999989599 27870000.006000038236 3929001.840000032913 60326.350547769 2024-01-17T08:24:47.327251+00:00 19994330.290000081062 28999999.963000059128 27869999.949999991804 3930202.049999951851 60326.350559371 2024-01-17T08:24:48.329651+00:00 19994330.284999970347 29000000.041000008583 27870000.047999981791 3928561.063000082970 60326.350570973 2024-01-17T08:24:49.332055+00:00 19994330.287000060081 28999999.953999999911 27869999.955000039190 3923504.924000024796 60326.350582575 2024-01-17T08:24:50.334467+00:00 19994330.288999918848 29000000.019999980927 27870000.019999980927 3927934.093999981880 60326.350594101 2024-01-17T08:24:51.330368+00:00 19994330.286000009626 29000000.022999998182 27870000.067999958992 3931042.911999940872 60326.350605779 2024-01-17T08:24:52.339279+00:00 19994330.287999991328 29000000.003000020981 27869999.943000078201 3924573.042999982834 60326.350617125 2024-01-17T08:24:53.319549+00:00 19994330.289000030607 29000000.028000000864 27870000.023999929428 3926917.979000092018 60326.350628907 2024-01-17T08:24:54.337566+00:00 19994330.289999961853 28999999.957000020891 27869999.970000028610 3929430.980999947060 60326.350640509 2024-01-17T08:24:55.339967+00:00 19994330.285000089556 29000000.006999969482 27869999.986999988556 3931115.128000020981 60326.350651930 2024-01-17T08:24:56.326746+00:00 19994330.285999890417 28999999.993999961764 27870000.008999940008 3930807.919000030030 60326.350663532 2024-01-17T08:24:57.329152+00:00 19994330.290000081062 29000000.037999991328 27870000.011000040919 3927373.902999997139 60326.350675134 2024-01-17T08:24:58.331556+00:00 19994330.284000001848 28999999.968999978155 27870000.016000028700 3928608.028999925125 60326.350686735 2024-01-17T08:24:59.333956+00:00 19994330.287999998778 29000000.015000101179 27869999.975999951363 3926468.065999985207 60326.350698157 2024-01-17T08:25:00.320736+00:00 19994330.287999998778 28999999.951999899000 27869999.971000079066 3931109.050999999046 60326.350709939 2024-01-17T08:25:01.338755+00:00 19994330.290000010282 29000000.004999998957 27870000.049999948591 3924589.925000071991 60326.350721360 2024-01-17T08:25:02.325533+00:00 19994330.288999989629 29000000.019000049680 27869999.960000038147 3927824.077000021935 60326.350732962 2024-01-17T08:25:03.327932+00:00 19994330.285999998450 28999999.993000030518 27870000.022999998182 3924761.001999973785 60326.350744564 2024-01-17T08:25:04.330337+00:00 19994330.289000000805 29000000.050999999046 27870000.029999971390 3925858.940999985207 60326.350756166 2024-01-17T08:25:05.332747+00:00 19994330.289000000805 28999999.962999939919 27869999.947999950498 3926116.039999961853 60326.350767768 2024-01-17T08:25:06.335147+00:00 19994330.282999988645 29000000.039000000805 27870000.052000049502 3928275.968000053894 60326.350779189 2024-01-17T08:25:07.321928+00:00 19994330.289999991655 28999999.989000011235 27869999.991000000387 3927148.023000001907 60326.350790972 2024-01-17T08:25:08.339954+00:00 19994330.291000008583 28999999.978000000119 27869999.964000001550 3923021.942999958992 60326.350802393 2024-01-17T08:25:09.326733+00:00 19994330.285000000149 29000000.000999998301 27870000.004999998957 3930971.016000031959 60326.350813995 2024-01-17T08:25:10.329136+00:00 19994330.291000008583 28999999.995000001043 27870000.026000011712 3930977.032999991905 60326.350825416 2024-01-17T08:25:11.315920+00:00 19994330.283999979496 29000000.009999990463 27869999.978999998420 3927024.006000041962 60326.350837199 2024-01-17T08:25:12.333944+00:00 19994330.287000000477 29000000.002000000328 27870000.008999999613 3929087.964999914169 60326.350848801 2024-01-17T08:25:13.336345+00:00 19994330.289000030607 28999999.991999980062 27869999.984999980778 3929590.014999986161 60326.350860221 2024-01-17T08:25:14.323127+00:00 19994330.284999970347 29000000.007999990135 27870000.025000009686 3927768.101000071038 60326.350872004 2024-01-17T08:25:15.341149+00:00 19994330.290000021458 29000000.017000019550 27870000.022999998182 3927083.922999978065 60326.350883425 2024-01-17T08:25:16.327929+00:00 19994330.287999991328 28999999.958999991417 27869999.969000011683 3930390.052999972831 60326.350895027 2024-01-17T08:25:17.330337+00:00 19994330.289000030607 29000000.022000011057 27869999.991000000387 3928049.935000061989 60326.350906629 2024-01-17T08:25:18.332744+00:00 19994330.285999950022 28999999.992999970913 27869999.993999961764 3930089.998999952804 60326.350918231 2024-01-17T08:25:19.335153+00:00 19994330.287000000477 28999999.987000048161 27870000.020000040531 3930819.024000049103 60326.350929652 2024-01-17T08:25:20.321935+00:00 19994330.286000009626 29000000.008999999613 27869999.986000001431 3929008.937999964226 60326.350941254 2024-01-17T08:25:21.324333+00:00 19994330.289000030607 29000000.021999958903 27869999.991000000387 3928913.962999939919 60326.350953036 2024-01-17T08:25:22.342361+00:00 19994330.289999961853 28999999.987000048161 27870000.022000011057 3933337.030000091065 60326.350964458 2024-01-17T08:25:23.329137+00:00 19994330.285000029951 29000000.023999989033 27869999.995999988168 3927886.095999956131 60326.350976060 2024-01-17T08:25:24.331545+00:00 19994330.290999948978 28999999.954999919981 27869999.977000001818 3929192.930000067223 60326.350987662 2024-01-17T08:25:25.333950+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3925119.103999971878 60326.350999263 2024-01-17T08:25:26.336354+00:00 19994330.288000110537 29000000.034000039101 27870000.047999981791 3925741.929000020027 60326.351010661 2024-01-17T08:25:27.321126+00:00 19994330.282999988645 29000000.021000031382 27870000.003999948502 3932033.954999924172 60326.351022427 2024-01-17T08:25:28.337720+00:00 19994330.287999991328 28999999.958999991417 27869999.947000030428 3929589.069000006188 60326.351033917 2024-01-17T08:25:29.330432+00:00 19994330.288999918848 29000000.036999940872 27870000.070000048727 3922975.986999989022 60326.351045519 2024-01-17T08:25:30.332837+00:00 19994330.286000009626 28999999.970000028610 27870000.006999969482 3926530.968000053894 60326.351057121 2024-01-17T08:25:31.335243+00:00 19994330.294000029564 29000000.014999989420 27869999.970000028610 3931494.018000007141 60326.351068542 2024-01-17T08:25:32.322021+00:00 19994330.284999970347 28999999.996999979019 27870000.016000028700 3928491.958999990951 60326.351080325 2024-01-17T08:25:33.340040+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3928292.000999927986 60326.351091745 2024-01-17T08:25:34.326815+00:00 19994330.286000009626 29000000.002000089735 27869999.988999959081 3926782.967000008095 60326.351103347 2024-01-17T08:25:35.329218+00:00 19994330.289000030607 28999999.980999950320 27870000.036000009626 3925985.976000071038 60326.351114949 2024-01-17T08:25:36.331624+00:00 19994330.286000009626 29000000.011999960989 27869999.919999960810 3927941.100000023842 60326.351126551 2024-01-17T08:25:37.334023+00:00 19994330.289999961853 28999999.968999978155 27870000.017000079155 3927771.949999928009 60326.351137972 2024-01-17T08:25:38.320804+00:00 19994330.289999961853 29000000.034000039101 27870000.041000008583 3927510.077000021935 60326.351149574 2024-01-17T08:25:39.323205+00:00 19994330.286000009626 28999999.975999951363 27869999.959999918938 3932980.986999989022 60326.351161357 2024-01-17T08:25:40.341227+00:00 19994330.287999991328 29000000.030000090599 27870000.011000040919 3927792.970000029076 60326.351172778 2024-01-17T08:25:41.328000+00:00 19994330.285000089556 28999999.967999938875 27869999.996000051498 3928483.983999968041 60326.351184380 2024-01-17T08:25:42.330405+00:00 19994330.288999918848 29000000.008000019938 27869999.986999988556 3929118.968000053894 60326.351195982 2024-01-17T08:25:43.332809+00:00 19994330.287999991328 29000000.030999999493 27869999.993999961764 3931394.962999999989 60326.351207583 2024-01-17T08:25:44.335213+00:00 19994330.286000009626 28999999.975999999791 27870000.009999990463 3931921.031999999192 60326.351219004 2024-01-17T08:25:45.321990+00:00 19994330.292999979109 29000000.015999998897 27870000.018000010401 3933425.997000000905 60326.351230606 2024-01-17T08:25:46.324389+00:00 19994330.286000009626 29000000.019999999553 27870000.056000001729 3928072.987999999896 60326.351242208 2024-01-17T08:25:47.326786+00:00 19994330.287000060081 28999999.960999999195 27869999.978000000119 3928748.096999999136 60326.351253810 2024-01-17T08:25:48.329185+00:00 19994330.284999970347 29000000.013000011444 27869999.982000008225 3927447.993999999017 60326.351265412 2024-01-17T08:25:49.331585+00:00 19994330.287999991328 28999999.977999988943 27869999.991000000387 3928521.890000001062 60326.351277014 2024-01-17T08:25:50.333991+00:00 19994330.287000060081 29000000.010000020266 27869999.996999990195 3929544.085999999195 60326.351288616 2024-01-17T08:25:51.336396+00:00 19994330.286999940872 28999999.985999971628 27869999.935999989510 3929592.990000002086 60326.351300037 2024-01-17T08:25:52.323173+00:00 19994330.291000001132 29000000.026000019163 27870000.100000020117 3925348.055000000168 60326.351311820 2024-01-17T08:25:53.341195+00:00 19994330.287000000477 28999999.955999970436 27869999.919999990612 3924533.891999997199 60326.351323240 2024-01-17T08:25:54.327973+00:00 19994330.290000010282 29000000.044000029564 27870000.029000010341 3926286.058999999892 60326.351334842 2024-01-17T08:25:55.330375+00:00 19994330.285000000149 29000000.001999970526 27870000.018999990076 3927199.922999999952 60326.351346369 2024-01-17T08:25:56.326268+00:00 19994330.285999998450 28999999.958000000566 27869999.981999989599 3929272.166000001132 60326.351358046 2024-01-17T08:25:57.335179+00:00 19994330.288999989629 29000000.018000010401 27869999.989000018686 3929324.928000003099 60326.351369648 2024-01-17T08:25:58.337581+00:00 19994330.286000009626 28999999.995999988168 27869999.975999951363 3932597.092999995220 60326.351381174 2024-01-17T08:25:59.333475+00:00 19994330.291999999434 29000000.025000039488 27870000.079000059515 3929472.838000006974 60326.351392852 2024-01-17T08:26:00.342376+00:00 19994330.286000009626 29000000.031000021845 27869999.993999961764 3927806.972000002861 60326.351404198 2024-01-17T08:26:01.322648+00:00 19994330.287000000477 28999999.967999938875 27869999.966000020504 3930003.096999987960 60326.351415980 2024-01-17T08:26:02.340670+00:00 19994330.289999991655 28999999.966000080109 27869999.975000020117 3926568.079999998212 60326.351427401 2024-01-17T08:26:03.327450+00:00 19994330.285000000149 29000000.032999988645 27870000.034999970347 3932184.952000007033 60326.351439003 2024-01-17T08:26:04.329853+00:00 19994330.285000000149 28999999.967999938875 27869999.976000010967 3928752.991999999154 60326.351450424 2024-01-17T08:26:05.316638+00:00 19994330.290000021458 29000000.050000071526 27870000.036000009626 3924880.952999994159 60326.351462207 2024-01-17T08:26:06.334655+00:00 19994330.285999950022 28999999.963999990374 27869999.970999959856 3928026.964000002015 60326.351473808 2024-01-17T08:26:07.337052+00:00 19994330.290000021458 29000000.000999931246 27869999.991000059992 3929224.045000001788 60326.351485230 2024-01-17T08:26:08.323827+00:00 19994330.290000021458 28999999.985000010580 27869999.977000001818 3928781.075000002980 60326.351497012 2024-01-17T08:26:09.341848+00:00 19994330.287999991328 29000000.045000080019 27870000.033999919891 3931185.916999996174 60326.351508433 2024-01-17T08:26:10.328628+00:00 19994330.286000009626 28999999.992999911308 27870000.022999998182 3930785.002000004053 60326.351520035 2024-01-17T08:26:11.331031+00:00 19994330.287999991328 28999999.996999979019 27869999.964000109583 3923858.957000001799 60326.351531456 2024-01-17T08:26:12.317806+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3922186.070999994874 60326.351543212 2024-01-17T08:26:13.333522+00:00 19994330.288999971002 28999999.968000050634 27869999.961999889463 3932742.938000007998 60326.351554725 2024-01-17T08:26:14.328223+00:00 19994330.291999999434 29000000.024999979883 27870000.042000059038 3926730.905999987852 60326.351566327 2024-01-17T08:26:15.330630+00:00 19994330.284000039101 28999999.985000010580 27870000.008000019938 3930739.101000010967 60326.351577748 2024-01-17T08:26:16.317411+00:00 19994330.288999971002 28999999.998000029474 27869999.954999919981 3932128.086999997031 60326.351589531 2024-01-17T08:26:17.335432+00:00 19994330.286000009626 28999999.980999950320 27869999.976000070572 3928712.925999999046 60326.351601132 2024-01-17T08:26:18.337834+00:00 19994330.286000009626 29000000.021000031382 27870000.050999999046 3932038.039999992121 60326.351612553 2024-01-17T08:26:19.324613+00:00 19994330.291000008583 28999999.991000059992 27869999.978000041097 3925908.988000005018 60326.351624155 2024-01-17T08:26:20.327005+00:00 19994330.284999970347 29000000.013000000268 27870000.028000000864 3928155.949000000954 60326.351635757 2024-01-17T08:26:21.329407+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3926142.081999986898 60326.351647359 2024-01-17T08:26:22.331810+00:00 19994330.286999940872 28999999.977000009269 27869999.993999961764 3924624.933000028133 60326.351658780 2024-01-17T08:26:23.318599+00:00 19994330.291000008583 29000000.006999980658 27869999.968000050634 3924315.047999978065 60326.351670563 2024-01-17T08:26:24.336625+00:00 19994330.286000009626 28999999.990000009537 27870000.024000000209 3931590.907000004780 60326.351681984 2024-01-17T08:26:25.323401+00:00 19994330.289999961853 28999999.995999988168 27870000.004999998957 3925272.099000006914 60326.351693586 2024-01-17T08:26:26.325801+00:00 19994330.285000089556 29000000.035000000149 27869999.980000000447 3930619.025999993086 60326.351705187 2024-01-17T08:26:27.328199+00:00 19994330.285999890417 28999999.990000009537 27870000.032000008970 3924561.913000016939 60326.351716789 2024-01-17T08:26:28.330604+00:00 19994330.287000060081 28999999.986000001431 27869999.988000009209 3926911.006999998819 60326.351728391 2024-01-17T08:26:29.333008+00:00 19994330.291000008583 29000000.027000010014 27869999.974999990314 3930260.033999979030 60326.351739813 2024-01-17T08:26:30.319790+00:00 19994330.289999961853 28999999.980000019073 27869999.997000008821 3927096.039000004996 60326.351751595 2024-01-17T08:26:31.337811+00:00 19994330.282000061125 28999999.994999948889 27869999.981999989599 3926730.027999997139 60326.351763016 2024-01-17T08:26:32.324592+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3922810.883000016212 60326.351774618 2024-01-17T08:26:33.326990+00:00 19994330.289999961853 28999999.972999989986 27870000.018000040203 3924077.038999975193 60326.351786039 2024-01-17T08:26:34.313761+00:00 19994330.286000009626 29000000.054000020027 27870000.016999959946 3931090.035000026226 60326.351797821 2024-01-17T08:26:35.331787+00:00 19994330.288999918848 28999999.969999969006 27869999.981000009924 3926560.005999981891 60326.351809423 2024-01-17T08:26:36.334197+00:00 19994330.286000009626 28999999.994000021368 27869999.991999980062 3931493.973000019789 60326.351820845 2024-01-17T08:26:37.320978+00:00 19994330.293000098318 29000000.015999969095 27870000.059999998659 3926746.017999976873 60326.351832627 2024-01-17T08:26:38.339002+00:00 19994330.286999940872 29000000.004000071436 27869999.930999990553 3922351.962000011932 60326.351844048 2024-01-17T08:26:39.325778+00:00 19994330.286000009626 28999999.981999989599 27870000.020000040531 3928143.951999992132 60326.351855650 2024-01-17T08:26:40.328174+00:00 19994330.284999970347 29000000.010999921709 27870000.015999969095 3929151.076000005007 60326.351867252 2024-01-17T08:26:41.330578+00:00 19994330.289000030607 28999999.997000098228 27869999.993000030518 3929897.951000005007 60326.351878854 2024-01-17T08:26:42.332979+00:00 19994330.289000030607 29000000.025999899954 27869999.987999979407 3933810.995999991894 60326.351890380 2024-01-17T08:26:43.328876+00:00 19994330.286000009626 28999999.965000029653 27870000.001000050455 3935577.993000001181 60326.351901982 2024-01-17T08:26:44.331276+00:00 19994330.291999939829 29000000.017000079155 27870000.042999979109 3931081.041999996174 60326.351913659 2024-01-17T08:26:45.340182+00:00 19994330.285000000149 28999999.968999978155 27869999.959999918938 3925544.973000019789 60326.351925005 2024-01-17T08:26:46.320454+00:00 19994330.287000000477 29000000.013000011444 27870000.029000040144 3931499.061999977101 60326.351936788 2024-01-17T08:26:47.338473+00:00 19994330.287000000477 28999999.995999928564 27869999.950999978930 3932480.976000010967 60326.351948209 2024-01-17T08:26:48.325254+00:00 19994330.287999998778 29000000.029000040144 27870000.013000011444 3929132.035999984015 60326.351959811 2024-01-17T08:26:49.327661+00:00 19994330.289000000805 28999999.968999978155 27870000.008000019938 3932511.932000011206 60326.351971413 2024-01-17T08:26:50.330064+00:00 19994330.287000000477 28999999.990000009537 27869999.986000061035 3932792.992000014056 60326.351983014 2024-01-17T08:26:51.332465+00:00 19994330.287999998778 29000000.024999979883 27870000.005999919027 3932590.027000010014 60326.351994436 2024-01-17T08:26:52.319241+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3930295.023000001907 60326.352006038 2024-01-17T08:26:53.321638+00:00 19994330.288000021130 28999999.988999959081 27870000.009999990463 3931919.949999988079 60326.352017820 2024-01-17T08:26:54.339658+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3927849.074999988079 60326.352029241 2024-01-17T08:26:55.326436+00:00 19994330.286000009626 29000000.009999990463 27869999.970000028610 3927415.959999979008 60326.352040843 2024-01-17T08:26:56.328841+00:00 19994330.289000000805 29000000.011000040919 27870000.028999920934 3932652.939000010025 60326.352052445 2024-01-17T08:26:57.331248+00:00 19994330.285999979824 28999999.975999999791 27870000.004000071436 3928306.124000012875 60326.352064045 2024-01-17T08:26:58.333456+00:00 19994330.292999979109 29000000.026999998838 27869999.992999911308 3927341.893999993801 60326.352075532 2024-01-17T08:26:59.325936+00:00 19994330.284000039101 28999999.988000009209 27869999.941000100225 3922562.981000006199 60326.352087137 2024-01-17T08:27:00.328635+00:00 19994330.287999991328 29000000.011999979615 27870000.046999931335 3934331.077000021935 60326.352098558 2024-01-17T08:27:01.315422+00:00 19994330.286000009626 28999999.986000001431 27870000.003000020981 3928799.958999990951 60326.352110341 2024-01-17T08:27:02.333443+00:00 19994330.287999991328 29000000.008000019938 27869999.998999949545 3929505.972999989986 60326.352121942 2024-01-17T08:27:03.335815+00:00 19994330.284999970347 28999999.995000001043 27869999.938000001013 3930936.989000021946 60326.352133363 2024-01-17T08:27:04.322594+00:00 19994330.288000050932 29000000.026999980211 27870000.087000001222 3928332.064999998081 60326.352145146 2024-01-17T08:27:05.340618+00:00 19994330.293999969959 28999999.992000009865 27870000.000999998301 3929191.956999958027 60326.352156567 2024-01-17T08:27:06.327402+00:00 19994330.285000029951 28999999.971000019461 27869999.956000000238 3928479.972999989986 60326.352168169 2024-01-17T08:27:07.329806+00:00 19994330.287999991328 29000000.011999960989 27870000.030000001192 3930029.068000019062 60326.352179590 2024-01-17T08:27:08.316590+00:00 19994330.286000009626 28999999.986999988556 27870000.011999990791 3926452.025000036228 60326.352191373 2024-01-17T08:27:09.334616+00:00 19994330.285999950022 29000000.005000051111 27869999.971999999136 3924706.964999973774 60326.352202794 2024-01-17T08:27:10.321401+00:00 19994330.288000050932 29000000.028000000864 27870000.034000009298 3928310.915000020992 60326.352214396 2024-01-17T08:27:11.323801+00:00 19994330.287999991328 28999999.974999960512 27869999.966999981552 3930829.072999954224 60326.352226179 2024-01-17T08:27:12.341824+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3926782.929000020027 60326.352237599 2024-01-17T08:27:13.328598+00:00 19994330.291000008583 28999999.984000030905 27869999.967000011355 3931444.030000030994 60326.352249201 2024-01-17T08:27:14.330995+00:00 19994330.283999919891 29000000.002999961376 27870000.044000029564 3931716.055999993812 60326.352260622 2024-01-17T08:27:15.317781+00:00 19994330.285000089556 29000000.016000028700 27869999.999000009149 3932549.981999992859 60326.352272405 2024-01-17T08:27:16.335807+00:00 19994330.287999991328 29000000.044999960810 27870000.031999949366 3930028.009999989998 60326.352283826 2024-01-17T08:27:17.322588+00:00 19994330.286000009626 28999999.922999981791 27869999.944000009447 3927089.954999982845 60326.352295428 2024-01-17T08:27:18.324982+00:00 19994330.286999940872 29000000.055999990553 27870000.072000030428 3931028.025000036228 60326.352307030 2024-01-17T08:27:19.327388+00:00 19994330.292999979109 28999999.965000029653 27869999.930999990553 3930551.062999964226 60326.352318632 2024-01-17T08:27:20.329789+00:00 19994330.285000089556 29000000.014999989420 27870000.040000021458 3931891.967000008095 60326.352330234 2024-01-17T08:27:21.332190+00:00 19994330.288999918848 29000000.000000000000 27869999.954999979585 3929224.980000019073 60326.352341655 2024-01-17T08:27:22.318968+00:00 19994330.290000081062 28999999.988000039011 27870000.055999990553 3927231.084999979008 60326.352353437 2024-01-17T08:27:23.336997+00:00 19994330.286000009626 29000000.001000050455 27869999.924999948591 3929874.958000003826 60326.352364859 2024-01-17T08:27:24.323774+00:00 19994330.283999919891 28999999.985999941826 27870000.066000100225 3932412.902999997139 60326.352376460 2024-01-17T08:27:25.326176+00:00 19994330.287999991328 29000000.009000059217 27869999.922999981791 3928737.091000020970 60326.352388063 2024-01-17T08:27:26.328578+00:00 19994330.290000081062 29000000.007999900728 27870000.072999950498 3935137.935999989975 60326.352399664 2024-01-17T08:27:27.330980+00:00 19994330.288999918848 29000000.001000050455 27869999.968999978155 3929788.962999999989 60326.352411191 2024-01-17T08:27:28.326876+00:00 19994330.287999991328 29000000.014999989420 27869999.983000040054 3928419.050000011921 60326.352422792 2024-01-17T08:27:29.329277+00:00 19994330.286000009626 28999999.981999989599 27870000.008999940008 3928373.047999978065 60326.352434470 2024-01-17T08:27:30.338187+00:00 19994330.287000060081 29000000.022000070661 27870000.048000101000 3923419.002000033855 60326.352445816 2024-01-17T08:27:31.318463+00:00 19994330.289000030607 29000000.003999948502 27869999.978999968618 3928724.938999950886 60326.352457598 2024-01-17T08:27:32.336489+00:00 19994330.285999890417 28999999.968999978155 27870000.009999990463 3926365.993000030983 60326.352469020 2024-01-17T08:27:33.323273+00:00 19994330.286000009626 29000000.014000058174 27869999.983000040054 3926596.054000020027 60326.352480621 2024-01-17T08:27:34.325668+00:00 19994330.289000030607 28999999.982000000775 27869999.967999938875 3930509.072999954224 60326.352492223 2024-01-17T08:27:35.328072+00:00 19994330.287999991328 28999999.997999999672 27870000.004000071436 3923327.800999999046 60326.352503825 2024-01-17T08:27:36.330475+00:00 19994330.290000081062 29000000.025999989361 27870000.010999921709 3928288.157999991905 60326.352515246 2024-01-17T08:27:37.317261+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3929843.892000020016 60326.352527029 2024-01-17T08:27:38.335287+00:00 19994330.288999918848 28999999.994000021368 27869999.946000099182 3929050.087999999989 60326.352538630 2024-01-17T08:27:39.337688+00:00 19994330.282000001520 29000000.005999978632 27870000.038999918848 3926891.991999983788 60326.352550052 2024-01-17T08:27:40.324461+00:00 19994330.291999999434 28999999.988000009209 27869999.989000078291 3928803.990999997128 60326.352561654 2024-01-17T08:27:41.326861+00:00 19994330.286999989301 29000000.018999990076 27870000.013000000268 3928328.992000042927 60326.352573255 2024-01-17T08:27:42.329262+00:00 19994330.289000000805 29000000.005999978632 27869999.995999999344 3929102.944000006188 60326.352584833 2024-01-17T08:27:43.329580+00:00 19994330.289000000805 28999999.970000028610 27869999.975000001490 3928978.000999987125 60326.352596359 2024-01-17T08:27:44.325446+00:00 19994330.285999998450 29000000.032999988645 27870000.016999989748 3926364.065999985207 60326.352608037 2024-01-17T08:27:45.334358+00:00 19994330.285000011325 29000000.008000019938 27870000.007000010461 3925656.967000008095 60326.352619383 2024-01-17T08:27:46.314628+00:00 19994330.288999971002 28999999.986999988556 27869999.979999989271 3932900.102999985218 60326.352631165 2024-01-17T08:27:47.332647+00:00 19994330.293000008911 28999999.976000010967 27869999.971000019461 3927079.833999990951 60326.352642842 2024-01-17T08:27:48.341555+00:00 19994330.280999988317 29000000.018999990076 27870000.046999990940 3928536.097000002861 60326.352654188 2024-01-17T08:27:49.321827+00:00 19994330.289000000805 28999999.980000019073 27870000.005999978632 3927432.995000004768 60326.352665971 2024-01-17T08:27:50.339855+00:00 19994330.291999999434 28999999.991000000387 27869999.982000019401 3927952.957000017166 60326.352677392 2024-01-17T08:27:51.326640+00:00 19994330.283000018448 28999999.999000009149 27870000.031000021845 3927547.004999995232 60326.352688993 2024-01-17T08:27:52.329040+00:00 19994330.288999971002 29000000.008000019938 27869999.998999949545 3927957.996999979019 60326.352700415 2024-01-17T08:27:53.315817+00:00 19994330.287000000477 29000000.016999959946 27869999.941000040621 3926986.038000047207 60326.352712197 2024-01-17T08:27:54.333841+00:00 19994330.286000009626 28999999.965000029653 27870000.024999979883 3925580.959999979008 60326.352723618 2024-01-17T08:27:55.320619+00:00 19994330.287000000477 29000000.042999979109 27869999.958999991417 3928148.078000009060 60326.352735220 2024-01-17T08:27:56.323020+00:00 19994330.287999991328 28999999.998999949545 27870000.059999998659 3928909.976999998093 60326.352747003 2024-01-17T08:27:57.341041+00:00 19994330.291999999434 28999999.985000010580 27869999.965000029653 3928886.994000018109 60326.352758424 2024-01-17T08:27:58.327818+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3926646.907999991905 60326.352770026 2024-01-17T08:27:59.330223+00:00 19994330.288999971002 29000000.013000011444 27869999.996999979019 3930948.134000002872 60326.352781447 2024-01-17T08:28:00.316990+00:00 19994330.282000008970 28999999.978999968618 27870000.026000019163 3931738.822999954224 60326.352793229 2024-01-17T08:28:01.335012+00:00 19994330.291000008583 29000000.027000069618 27869999.995000001043 3927922.078999996185 60326.352804651 2024-01-17T08:28:02.321788+00:00 19994330.287000000477 28999999.936999920756 27869999.957999940962 3930824.029000043869 60326.352816252 2024-01-17T08:28:03.324191+00:00 19994330.286000009626 29000000.032000061125 27870000.032999988645 3925500.896999955177 60326.352827854 2024-01-17T08:28:04.326591+00:00 19994330.291999999434 28999999.997999910265 27870000.006000038236 3929392.131000041962 60326.352839456 2024-01-17T08:28:05.328991+00:00 19994330.285000029951 29000000.016000028700 27869999.995000001043 3928325.018999934196 60326.352851058 2024-01-17T08:28:06.331392+00:00 19994330.287999991328 28999999.981000069529 27869999.988000039011 3931486.899000049103 60326.352862660 2024-01-17T08:28:07.333799+00:00 19994330.286999940872 29000000.029999971390 27869999.996999979019 3928442.029000043869 60326.352874262 2024-01-17T08:28:08.336205+00:00 19994330.287000060081 28999999.965999960899 27869999.980000019073 3928683.121999979019 60326.352885683 2024-01-17T08:28:09.322986+00:00 19994330.289000030607 29000000.024000048637 27870000.036999940872 3921120.907999991905 60326.352897285 2024-01-17T08:28:10.325389+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3924942.032999991905 60326.352908887 2024-01-17T08:28:11.327787+00:00 19994330.292999979109 28999999.995000001043 27870000.001999970526 3929220.003999948967 60326.352920488 2024-01-17T08:28:12.330188+00:00 19994330.284999970347 28999999.967000000179 27869999.995000001043 3927260.948000072967 60326.352931909 2024-01-17T08:28:13.316972+00:00 19994330.286999940872 29000000.013999998569 27870000.002000089735 3927243.077999948990 60326.352943692 2024-01-17T08:28:14.334996+00:00 19994330.287000060081 29000000.012000009418 27869999.988999959081 3928223.963999987114 60326.352955294 2024-01-17T08:28:15.337397+00:00 19994330.289000030607 29000000.018999990076 27870000.041999939829 3929279.955000042915 60326.352966715 2024-01-17T08:28:16.324178+00:00 19994330.284999970347 28999999.967999991030 27869999.978000041097 3931310.873999952804 60326.352978317 2024-01-17T08:28:17.326575+00:00 19994330.286999940872 28999999.985000010580 27869999.944000009447 3930986.266000031959 60326.352989919 2024-01-17T08:28:18.328970+00:00 19994330.291000008583 29000000.046999990940 27870000.088000059128 3934174.889000058174 60326.353001521 2024-01-17T08:28:19.331365+00:00 19994330.291000008583 28999999.964999970049 27870000.011999960989 3932354.007999897003 60326.353012941 2024-01-17T08:28:20.318143+00:00 19994330.286000009626 29000000.001000050455 27869999.997999999672 3931386.997000098228 60326.353024724 2024-01-17T08:28:21.336172+00:00 19994330.284999970347 28999999.995999988168 27869999.896000001580 3935110.121999979019 60326.353036145 2024-01-17T08:28:22.322948+00:00 19994330.288000110537 29000000.008000019938 27870000.054999988526 3930478.850000023842 60326.353047747 2024-01-17T08:28:23.325348+00:00 19994330.286999940872 28999999.971999939531 27870000.021999999881 3931188.995000004768 60326.353059349 2024-01-17T08:28:24.327746+00:00 19994330.287000060081 29000000.022999998182 27869999.972000021487 3930732.023999928962 60326.353070951 2024-01-17T08:28:25.330145+00:00 19994330.289999961853 29000000.019000049680 27870000.037000000477 3928545.947000027169 60326.353082553 2024-01-17T08:28:26.332547+00:00 19994330.289000030607 29000000.004999998957 27869999.986000001431 3929800.077999948990 60326.353094079 2024-01-17T08:28:27.328446+00:00 19994330.285999890417 28999999.981999989599 27870000.006999999285 3929443.960000038147 60326.353105756 2024-01-17T08:28:28.337359+00:00 19994330.288000110537 29000000.013999998569 27869999.962999999523 3930127.029999970924 60326.353117243 2024-01-17T08:28:29.329779+00:00 19994330.285999890417 28999999.998000029474 27870000.039999961853 3931800.073000072967 60326.353128844 2024-01-17T08:28:30.332168+00:00 19994330.289000030607 28999999.985999941826 27869999.967000011355 3931151.004999995232 60326.353140371 2024-01-17T08:28:31.328070+00:00 19994330.284999970347 28999999.990000009537 27870000.008999999613 3928096.861999989022 60326.353151973 2024-01-17T08:28:32.330472+00:00 19994330.289000030607 28999999.998999949545 27869999.988000039011 3926356.042999982834 60326.353163650 2024-01-17T08:28:33.339382+00:00 19994330.289000000805 29000000.024000048637 27870000.022999998182 3929699.934999942780 60326.353174996 2024-01-17T08:28:34.319654+00:00 19994330.291999999434 29000000.019000049680 27870000.048999968916 3931050.085000038147 60326.353186779 2024-01-17T08:28:35.337674+00:00 19994330.285000000149 28999999.978999968618 27869999.920000020415 3931649.026000022888 60326.353198200 2024-01-17T08:28:36.324449+00:00 19994330.287999991328 28999999.998000029474 27870000.040000021458 3931923.947000027169 60326.353209801 2024-01-17T08:28:37.326847+00:00 19994330.285000011325 29000000.049999948591 27870000.019999980927 3932170.047999978065 60326.353221403 2024-01-17T08:28:38.329248+00:00 19994330.283999990672 28999999.949000000954 27869999.922000050545 3928155.000000000000 60326.353233005 2024-01-17T08:28:39.331652+00:00 19994330.291000008583 28999999.973999980837 27869999.998999949545 3934336.909999967087 60326.353244426 2024-01-17T08:28:40.318433+00:00 19994330.289999991655 29000000.009000059217 27870000.013999938965 3930316.125000000000 60326.353256028 2024-01-17T08:28:41.320826+00:00 19994330.287999991328 28999999.993999961764 27870000.004000071436 3931553.891999959946 60326.353267811 2024-01-17T08:28:42.338849+00:00 19994330.287000000477 29000000.037000060081 27870000.060999989510 3929102.036000012886 60326.353279232 2024-01-17T08:28:43.325624+00:00 19994330.287000000477 28999999.979999899864 27869999.962999939919 3930374.865000010002 60326.353290834 2024-01-17T08:28:44.328023+00:00 19994330.285000029951 28999999.989000078291 27869999.951000090688 3931684.111999989022 60326.353302435 2024-01-17T08:28:45.330429+00:00 19994330.288999971002 29000000.028999920934 27870000.069999929518 3931950.035000085831 60326.353314037 2024-01-17T08:28:46.332835+00:00 19994330.289000030607 28999999.970000028610 27869999.949000000954 3930159.055999993812 60326.353325458 2024-01-17T08:28:47.319611+00:00 19994330.287000000477 29000000.031000021845 27870000.093999978155 3933344.870000004768 60326.353337060 2024-01-17T08:28:48.322014+00:00 19994330.289999961853 28999999.986000001431 27869999.925000071526 3930418.064999938011 60326.353348662 2024-01-17T08:28:49.324417+00:00 19994330.287000000477 28999999.981000009924 27869999.990999940783 3933082.968000053894 60326.353360264 2024-01-17T08:28:50.326820+00:00 19994330.287000000477 29000000.015999998897 27870000.009000059217 3926470.000999927986 60326.353371866 2024-01-17T08:28:51.329220+00:00 19994330.287000000477 29000000.000999998301 27870000.028000000864 3932547.023000001907 60326.353383468 2024-01-17T08:28:52.331622+00:00 19994330.286000009626 28999999.975999981165 27869999.952000018209 3930635.894000052940 60326.353395070 2024-01-17T08:28:53.334028+00:00 19994330.290000021458 29000000.020000010729 27870000.007999900728 3930001.059999942780 60326.353406491 2024-01-17T08:28:54.320814+00:00 19994330.285999950022 28999999.981000009924 27870000.001000050455 3929638.035000085831 60326.353418093 2024-01-17T08:28:55.323216+00:00 19994330.290000021458 29000000.019999980927 27870000.034999970347 3928631.010999917984 60326.353429695 2024-01-17T08:28:56.325618+00:00 19994330.288999971002 29000000.015000019222 27869999.999000068754 3925736.923000096809 60326.353441297 2024-01-17T08:28:57.328020+00:00 19994330.286000009626 28999999.968999978155 27870000.000000000000 3927375.133999944199 60326.353452717 2024-01-17T08:28:58.314799+00:00 19994330.287999991328 29000000.044000029564 27869999.999000001699 3931930.960000038147 60326.353464500 2024-01-17T08:28:59.332825+00:00 19994330.285000089556 28999999.977999988943 27870000.008999999613 3931329.008000016212 60326.353476102 2024-01-17T08:29:00.335217+00:00 19994330.286999940872 29000000.023999989033 27870000.047000009567 3932148.949000000954 60326.353487523 2024-01-17T08:29:01.322002+00:00 19994330.291000008583 28999999.943000018597 27869999.906999990344 3930494.945999979973 60326.353499306 2024-01-17T08:29:02.340023+00:00 19994330.286000009626 29000000.018999990076 27870000.033000010997 3930720.113999962807 60326.353510727 2024-01-17T08:29:03.326804+00:00 19994330.291999939829 29000000.018000010401 27870000.002999991179 3929413.919000030030 60326.353522329 2024-01-17T08:29:04.329205+00:00 19994330.287000060081 29000000.000999990851 27869999.983000010252 3933676.042999982834 60326.353533750 2024-01-17T08:29:05.315980+00:00 19994330.287999991328 28999999.971999999136 27870000.015999998897 3923295.080999969970 60326.353545533 2024-01-17T08:29:06.334015+00:00 19994330.281999949366 28999999.980999950320 27869999.973999980837 3928462.998000026215 60326.353556953 2024-01-17T08:29:07.320790+00:00 19994330.289000030607 29000000.055000070482 27870000.039000030607 3930907.917999982834 60326.353568555 2024-01-17T08:29:08.323141+00:00 19994330.289999961853 28999999.960999969393 27869999.958999991417 3919793.000000000000 60326.353580337 2024-01-17T08:29:09.341149+00:00 19994330.287000060081 29000000.009999990463 27870000.022000011057 3928838.088000059128 60326.353591758 2024-01-17T08:29:10.327922+00:00 19994330.291000008583 29000000.008000019938 27869999.964999970049 3928084.891999959946 60326.353603360 2024-01-17T08:29:11.330322+00:00 19994330.286000009626 29000000.006999969482 27870000.008999999613 3925145.021999955177 60326.353614887 2024-01-17T08:29:12.326218+00:00 19994330.284999970347 29000000.009000059217 27870000.024999979883 3928201.092000008095 60326.353626564 2024-01-17T08:29:13.335129+00:00 19994330.287000060081 28999999.991999980062 27869999.992000039667 3925350.059000014793 60326.353637910 2024-01-17T08:29:14.315409+00:00 19994330.286999940872 29000000.037999991328 27870000.055999990553 3927043.853999971878 60326.353649693 2024-01-17T08:29:15.333427+00:00 19994330.289999961853 28999999.983999971300 27869999.991000000387 3927060.030000091065 60326.353661113 2024-01-17T08:29:16.320201+00:00 19994330.285000089556 28999999.988000039011 27870000.023999989033 3928538.034999967087 60326.353672715 2024-01-17T08:29:17.322603+00:00 19994330.291000008583 28999999.978000041097 27869999.909000039101 3929647.942999958992 60326.353684498 2024-01-17T08:29:18.340628+00:00 19994330.288999918848 29000000.033999919891 27870000.060999989510 3928545.996999979019 60326.353695919 2024-01-17T08:29:19.327409+00:00 19994330.289000030607 28999999.966000080109 27869999.967000011355 3927705.012000083923 60326.353707521 2024-01-17T08:29:20.329809+00:00 19994330.281999949366 29000000.005999919027 27870000.000000000000 3930977.957999945153 60326.353718942 2024-01-17T08:29:21.316589+00:00 19994330.290000081062 29000000.014999989420 27870000.001999970526 3924734.032999991905 60326.353730725 2024-01-17T08:29:22.334608+00:00 19994330.286000009626 29000000.006000038236 27870000.013000011444 3927638.017000079155 60326.353742146 2024-01-17T08:29:23.321385+00:00 19994330.286999940872 28999999.973000049591 27869999.965000029653 3929731.039999961853 60326.353753747 2024-01-17T08:29:24.323785+00:00 19994330.292000059038 29000000.026000019163 27870000.061999920756 3927971.072000027169 60326.353765349 2024-01-17T08:29:25.326182+00:00 19994330.286999940872 29000000.010999999940 27869999.986000061035 3920136.851999998093 60326.353776951 2024-01-17T08:29:26.328585+00:00 19994330.287999998778 28999999.970000009984 27870000.009999990463 3928509.013999938965 60326.353788553 2024-01-17T08:29:27.330997+00:00 19994330.285999998450 29000000.037999998778 27870000.016000028700 3927336.988999962807 60326.353800155 2024-01-17T08:29:28.333395+00:00 19994330.285000000149 28999999.980999991298 27869999.926999930292 3923569.014000058174 60326.353811757 2024-01-17T08:29:29.335795+00:00 19994330.291000001132 28999999.986999988556 27870000.032000061125 3926139.001999973785 60326.353823178 2024-01-17T08:29:30.322578+00:00 19994330.283999990672 29000000.027000010014 27870000.065999981016 3928531.018000007141 60326.353834780 2024-01-17T08:29:31.324978+00:00 19994330.293000001460 28999999.949000000954 27869999.930999990553 3927024.001999973785 60326.353846381 2024-01-17T08:29:32.327379+00:00 19994330.285999998450 29000000.036000009626 27870000.023999929428 3926848.073000072967 60326.353857984 2024-01-17T08:29:33.329783+00:00 19994330.288000021130 28999999.955999970436 27869999.927000049502 3929146.873999952804 60326.353869405 2024-01-17T08:29:34.316565+00:00 19994330.285999979824 29000000.038000050932 27870000.039000030607 3928070.021000028122 60326.353881187 2024-01-17T08:29:35.334590+00:00 19994330.287000000477 29000000.002999961376 27870000.052999969572 3925303.026000022888 60326.353892609 2024-01-17T08:29:36.321369+00:00 19994330.286000009626 28999999.994000021368 27869999.972999930382 3927826.977999926079 60326.353904210 2024-01-17T08:29:37.323769+00:00 19994330.289000000805 28999999.967000011355 27869999.927000001073 3924470.025000094902 60326.353915812 2024-01-17T08:29:38.326168+00:00 19994330.289999991655 29000000.069000009447 27870000.085999999195 3928080.957999945153 60326.353927414 2024-01-17T08:29:39.328570+00:00 19994330.288999971002 28999999.977000001818 27869999.934000000358 3927665.980999947060 60326.353939016 2024-01-17T08:29:40.330970+00:00 19994330.284000039101 29000000.004999998957 27870000.037000000477 3933977.100000023842 60326.353950437 2024-01-17T08:29:41.317750+00:00 19994330.287999991328 28999999.955999970436 27869999.974999990314 3933473.911000012886 60326.353962220 2024-01-17T08:29:42.335776+00:00 19994330.287999991328 28999999.997000038624 27869999.960000008345 3930751.001000047196 60326.353973641 2024-01-17T08:29:43.322561+00:00 19994330.287000000477 29000000.041000008583 27870000.050000008196 3924366.031000018120 60326.353985243 2024-01-17T08:29:44.324961+00:00 19994330.287999991328 28999999.995999928564 27870000.008999969810 3930010.047999978065 60326.353996663 2024-01-17T08:29:45.311736+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3929932.968999981880 60326.354008446 2024-01-17T08:29:46.329758+00:00 19994330.286000009626 28999999.996000051498 27869999.967999991030 3927611.973999977112 60326.354020048 2024-01-17T08:29:47.332162+00:00 19994330.287000000477 28999999.958999991417 27870000.037000000477 3926363.024999976158 60326.354031469 2024-01-17T08:29:48.318937+00:00 19994330.288999971002 29000000.032999988645 27869999.991000000387 3933670.012000083923 60326.354043252 2024-01-17T08:29:49.336969+00:00 19994330.286000009626 29000000.004000071436 27870000.000000000000 3922224.014999986161 60326.354054673 2024-01-17T08:29:50.323738+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3929413.918999909889 60326.354066391 2024-01-17T08:29:51.336218+00:00 19994330.283999979496 29000000.024999979883 27870000.001999970526 3929152.053000092972 60326.354077853 2024-01-17T08:29:52.326492+00:00 19994330.291000008583 28999999.993000030518 27870000.018999990076 3929046.074000000954 60326.354089455 2024-01-17T08:29:53.328899+00:00 19994330.289000030607 29000000.018000010401 27870000.004000011832 3932395.794999957085 60326.354100876 2024-01-17T08:29:54.315681+00:00 19994330.286999940872 28999999.958999991417 27869999.963999990374 3932738.134000062943 60326.354112478 2024-01-17T08:29:55.318082+00:00 19994330.289999961853 29000000.042999979109 27870000.020000040531 3929406.989999889862 60326.354124260 2024-01-17T08:29:56.336100+00:00 19994330.284000039101 28999999.962000008672 27870000.001999970526 3931254.909000039101 60326.354135681 2024-01-17T08:29:57.322878+00:00 19994330.289000030607 29000000.008999940008 27869999.973000049591 3933018.074000000954 60326.354147283 2024-01-17T08:29:58.325273+00:00 19994330.283999919891 29000000.019999980927 27869999.987999919802 3935523.993999958038 60326.354158885 2024-01-17T08:29:59.327672+00:00 19994330.291000008583 29000000.002000089735 27870000.014999989420 3931192.997000098228 60326.354170487 2024-01-17T08:30:00.330066+00:00 19994330.289000030607 28999999.973999980837 27870000.002000089735 3931819.167999982834 60326.354181908 2024-01-17T08:30:01.316846+00:00 19994330.284000039101 29000000.036000009626 27870000.032999988645 3934982.875999927986 60326.354193691 2024-01-17T08:30:02.334864+00:00 19994330.291999939829 28999999.982000000775 27869999.985999941826 3930745.971000074875 60326.354205112 2024-01-17T08:30:03.321646+00:00 19994330.286000009626 29000000.003000009805 27870000.004999998957 3935044.005999923218 60326.354216713 2024-01-17T08:30:04.324046+00:00 19994330.284999970347 29000000.009999990463 27869999.996999979019 3934120.004000068177 60326.354228315 2024-01-17T08:30:05.326449+00:00 19994330.290000081062 28999999.946000009775 27869999.986000061035 3930063.009999989998 60326.354239917 2024-01-17T08:30:06.328848+00:00 19994330.286000009626 29000000.035999979824 27870000.024999979883 3928205.884999989998 60326.354251519 2024-01-17T08:30:07.331257+00:00 19994330.291000008583 29000000.025000009686 27869999.981000069529 3927819.069000006188 60326.354262941 2024-01-17T08:30:08.318043+00:00 19994330.286999940872 28999999.960999999195 27869999.967999938875 3929305.911999940872 60326.354274723 2024-01-17T08:30:09.336067+00:00 19994330.291000008583 29000000.041000008583 27870000.026999950409 3929446.175000071991 60326.354286144 2024-01-17T08:30:10.322844+00:00 19994330.286000009626 29000000.000000000000 27870000.004000071436 3926494.814999938011 60326.354297746 2024-01-17T08:30:11.325242+00:00 19994330.284999970347 28999999.924000021070 27869999.973999980837 3928257.071000099182 60326.354309167 2024-01-17T08:30:12.312020+00:00 19994330.287000060081 29000000.032000008970 27870000.011000040919 3931472.053999900818 60326.354320949 2024-01-17T08:30:13.330043+00:00 19994330.287999991328 29000000.011999960989 27870000.008999940008 3925997.894000052940 60326.354332551 2024-01-17T08:30:14.332445+00:00 19994330.291000008583 29000000.033999979496 27870000.009000059217 3928243.055999993812 60326.354343973 2024-01-17T08:30:15.319233+00:00 19994330.284999970347 28999999.933000031859 27869999.958999991417 3925787.947999954224 60326.354355755 2024-01-17T08:30:16.337255+00:00 19994330.294000029564 29000000.028999980539 27869999.989000000060 3932809.125000000000 60326.354367176 2024-01-17T08:30:17.324035+00:00 19994330.282999988645 29000000.012000020593 27870000.032000008970 3928909.955000000075 60326.354378778 2024-01-17T08:30:18.326435+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3930428.024999999907 60326.354390199 2024-01-17T08:30:19.313211+00:00 19994330.285999890417 29000000.046999990940 27870000.035999998450 3927020.953000000212 60326.354401982 2024-01-17T08:30:20.331238+00:00 19994330.287000000477 28999999.986999988556 27870000.034000009298 3930164.983000000939 60326.354413403 2024-01-17T08:30:21.318020+00:00 19994330.289000000805 28999999.945000048727 27869999.925999999046 3929033.073999997228 60326.354425005 2024-01-17T08:30:22.320421+00:00 19994330.284000001848 29000000.048999909312 27870000.039000000805 3925835.953000002075 60326.354436788 2024-01-17T08:30:23.338453+00:00 19994330.291999999434 29000000.016000028700 27870000.009999990463 3926630.006999998819 60326.354448209 2024-01-17T08:30:24.325229+00:00 19994330.291999999434 28999999.991999980062 27869999.998000029474 3927777.116999999154 60326.354459811 2024-01-17T08:30:25.327624+00:00 19994330.283000010997 28999999.996000051498 27869999.995999988168 3928388.899999998976 60326.354471337 2024-01-17T08:30:26.323517+00:00 19994330.282000008970 28999999.967999938875 27870000.007999960333 3925176.005000003148 60326.354483014 2024-01-17T08:30:27.332400+00:00 19994330.290999978781 29000000.032000061125 27870000.004999998957 3930668.998000002932 60326.354494360 2024-01-17T08:30:28.312673+00:00 19994330.287000000477 28999999.980999950320 27869999.973000049591 3927815.037000000011 60326.354506142 2024-01-17T08:30:29.330694+00:00 19994330.287000000477 29000000.006999969482 27869999.988999959081 3930495.015999995172 60326.354517563 2024-01-17T08:30:30.317479+00:00 19994330.291000008583 28999999.994000080973 27870000.050999999046 3933575.021999999881 60326.354529165 2024-01-17T08:30:31.319880+00:00 19994330.287999991328 28999999.993000030518 27869999.937000039965 3929616.883000000846 60326.354540948 2024-01-17T08:30:32.337901+00:00 19994330.289000000805 29000000.017999891192 27870000.026999950409 3927456.983999996912 60326.354552369 2024-01-17T08:30:33.324679+00:00 19994330.284000039101 28999999.999000068754 27870000.057000041008 3932354.006000005174 60326.354563971 2024-01-17T08:30:34.327080+00:00 19994330.287999991328 29000000.018999930471 27869999.973999980837 3926201.993000001181 60326.354575573 2024-01-17T08:30:35.329459+00:00 19994330.287000000477 28999999.981999989599 27869999.963999990374 3930314.134000002872 60326.354587111 2024-01-17T08:30:36.326362+00:00 19994330.285999950022 29000000.014000058174 27870000.019999980927 3929164.949000000954 60326.354598531 2024-01-17T08:30:37.313141+00:00 19994330.291000008583 28999999.957999940962 27869999.968000050634 3933146.975999996066 60326.354610315 2024-01-17T08:30:38.331170+00:00 19994330.289000030607 29000000.034000039101 27870000.011999960989 3933892.925999999046 60326.354621735 2024-01-17T08:30:39.317954+00:00 19994330.287999991328 28999999.984000001103 27870000.018000010401 3929662.072999998927 60326.354633337 2024-01-17T08:30:40.320362+00:00 19994330.285000029951 28999999.980000000447 27870000.004000071436 3926019.969999998808 60326.354645120 2024-01-17T08:30:41.338387+00:00 19994330.285999950022 29000000.021999999881 27869999.998999949545 3930192.078999996185 60326.354656541 2024-01-17T08:30:42.325168+00:00 19994330.289000030607 29000000.006000000983 27869999.983000040054 3931041.953000009060 60326.354668143 2024-01-17T08:30:43.327570+00:00 19994330.286000009626 29000000.013999998569 27870000.036000009626 3934451.011999994982 60326.354679564 2024-01-17T08:30:44.314349+00:00 19994330.291999999434 28999999.990000009537 27869999.977000001818 3932811.009000002872 60326.354691347 2024-01-17T08:30:45.332377+00:00 19994330.287000000477 28999999.988000009209 27869999.959999918938 3933245.941000000108 60326.354702768 2024-01-17T08:30:46.319157+00:00 19994330.287999931723 29000000.017999980599 27870000.042999979109 3930684.064999998081 60326.354714370 2024-01-17T08:30:47.321557+00:00 19994330.287000060081 28999999.978000018746 27870000.009000059217 3928473.010000004899 60326.354725972 2024-01-17T08:30:48.323956+00:00 19994330.284999970347 29000000.008999999613 27869999.953999999911 3934352.925999999046 60326.354737573 2024-01-17T08:30:49.326358+00:00 19994330.287000060081 28999999.976000010967 27870000.049999948591 3933252.945999994874 60326.354749176 2024-01-17T08:30:50.328759+00:00 19994330.287999991328 29000000.014999989420 27869999.988000039011 3928429.081000015140 60326.354760777 2024-01-17T08:30:51.331162+00:00 19994330.291000008583 29000000.008999999613 27869999.944000009447 3933066.993000001181 60326.354772379 2024-01-17T08:30:52.333568+00:00 19994330.284999970347 28999999.995999988168 27870000.041999939829 3938485.039999992121 60326.354783800 2024-01-17T08:30:53.320346+00:00 19994330.289000030607 28999999.982999980450 27869999.985000010580 3935237.055000007153 60326.354795402 2024-01-17T08:30:54.322749+00:00 19994330.289999961853 29000000.015000049025 27869999.997999999672 3932348.968999981880 60326.354807004 2024-01-17T08:30:55.325157+00:00 19994330.284000039101 29000000.008999999613 27869999.996000010520 3929440.993000001181 60326.354818606 2024-01-17T08:30:56.327556+00:00 19994330.287999991328 28999999.991999920458 27870000.037999991328 3933356.930000007153 60326.354830027 2024-01-17T08:30:57.314334+00:00 19994330.291000008583 28999999.985000010580 27869999.953000009060 3937210.090000004042 60326.354841810 2024-01-17T08:30:58.332367+00:00 19994330.286000009626 29000000.022999998182 27870000.071000009775 3931843.965999991167 60326.354853412 2024-01-17T08:30:59.334764+00:00 19994330.288999918848 28999999.986999988556 27869999.962999999523 3929409.997999995947 60326.354864832 2024-01-17T08:31:00.321526+00:00 19994330.286000009626 29000000.022000070661 27870000.003999978304 3922488.928000003099 60326.354876434 2024-01-17T08:31:01.323930+00:00 19994330.290000081062 28999999.972999930382 27869999.969000011683 3932423.171999990940 60326.354888036 2024-01-17T08:31:02.326330+00:00 19994330.285999890417 29000000.018000010401 27870000.030000001192 3930767.959000021219 60326.354899638 2024-01-17T08:31:03.328736+00:00 19994330.285000089556 28999999.978999968618 27869999.956999991089 3926717.880999981891 60326.354911165 2024-01-17T08:31:04.324631+00:00 19994330.286999940872 29000000.016000028700 27870000.055999990553 3922838.025000005960 60326.354922842 2024-01-17T08:31:05.333542+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3930538.995999991894 60326.354934188 2024-01-17T08:31:06.313819+00:00 19994330.289000030607 29000000.008000019938 27870000.046999990940 3928180.005000025034 60326.354945970 2024-01-17T08:31:07.331838+00:00 19994330.288999918848 29000000.016000028700 27869999.953000009060 3924090.100999981165 60326.354957572 2024-01-17T08:31:08.334240+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3929809.890000015032 60326.354968993 2024-01-17T08:31:09.321019+00:00 19994330.287000060081 28999999.965999960899 27870000.021000031382 3926452.960999995004 60326.354980595 2024-01-17T08:31:10.323421+00:00 19994330.286000009626 29000000.009000059217 27869999.979999959469 3935559.104000002146 60326.354992197 2024-01-17T08:31:11.325823+00:00 19994330.284999970347 29000000.029999971390 27870000.015000049025 3929746.945999979973 60326.355003799 2024-01-17T08:31:12.328223+00:00 19994330.289000030607 28999999.968000050634 27869999.985999941826 3929152.962000011932 60326.355015220 2024-01-17T08:31:13.315008+00:00 19994330.287999991328 28999999.994999889284 27869999.968000050634 3930016.064000010025 60326.355027003 2024-01-17T08:31:14.333029+00:00 19994330.289000000805 29000000.017000079155 27870000.051999930292 3931072.938999981154 60326.355038424 2024-01-17T08:31:15.319804+00:00 19994330.293999999762 28999999.990000009537 27869999.957000020891 3929476.949000000954 60326.355050026 2024-01-17T08:31:16.322210+00:00 19994330.282999988645 29000000.059000000358 27870000.028000000864 3926565.156000018120 60326.355061808 2024-01-17T08:31:17.340233+00:00 19994330.285000011325 28999999.940999999642 27869999.985000010580 3932783.979999988806 60326.355073268 2024-01-17T08:31:18.330358+00:00 19994330.287000000477 29000000.037000000477 27870000.006999969482 3933579.986999989022 60326.355084925 2024-01-17T08:31:19.337542+00:00 19994330.289999991655 28999999.970999989659 27870000.009000059217 3927910.033000022173 60326.355096336 2024-01-17T08:31:20.323432+00:00 19994330.286000009626 29000000.031000021845 27870000.034999970347 3930357.957999974024 60326.355108013 2024-01-17T08:31:21.332337+00:00 19994330.289000000805 28999999.988000009209 27870000.019000049680 3929835.872000008821 60326.355119359 2024-01-17T08:31:22.312613+00:00 19994330.290999978781 28999999.986999988556 27869999.977999929339 3932516.192000002135 60326.355131142 2024-01-17T08:31:23.330637+00:00 19994330.287000000477 28999999.986000001431 27869999.945000048727 3932857.025000005960 60326.355142563 2024-01-17T08:31:24.317417+00:00 19994330.287000000477 29000000.035999979824 27870000.037999991328 3929384.820999979973 60326.355154165 2024-01-17T08:31:25.319819+00:00 19994330.285000000149 28999999.957000020891 27869999.958000060171 3934251.123000026215 60326.355165947 2024-01-17T08:31:26.337840+00:00 19994330.288000021130 28999999.982999980450 27870000.011999960989 3928987.948000013828 60326.355177368 2024-01-17T08:31:27.324614+00:00 19994330.287999991328 29000000.022999998182 27870000.003999948502 3926121.973999977112 60326.355188970 2024-01-17T08:31:28.327012+00:00 19994330.287999991328 29000000.020000040531 27870000.029000040144 3926443.084999979008 60326.355200572 2024-01-17T08:31:29.329413+00:00 19994330.291000008583 28999999.984999950975 27869999.993999961764 3927844.965000032913 60326.355212174 2024-01-17T08:31:30.331822+00:00 19994330.287000000477 28999999.971000019461 27869999.978999968618 3926262.902999997139 60326.355223595 2024-01-17T08:31:31.318604+00:00 19994330.286000009626 29000000.019999980927 27869999.991000059992 3927823.130999981891 60326.355235197 2024-01-17T08:31:32.321005+00:00 19994330.287000000477 29000000.010000050068 27869999.998999949545 3925173.003000020981 60326.355246799 2024-01-17T08:31:33.323405+00:00 19994330.287999991328 29000000.024999979883 27870000.034000001848 3930195.912000000011 60326.355258401 2024-01-17T08:31:34.325806+00:00 19994330.286000009626 28999999.957999940962 27869999.931000001729 3926276.042999982834 60326.355270003 2024-01-17T08:31:35.328203+00:00 19994330.287999991328 29000000.047000050545 27870000.055999990553 3928834.078000009060 60326.355281604 2024-01-17T08:31:36.330604+00:00 19994330.291000008583 28999999.968999978155 27870000.002000018954 3924799.887000023853 60326.355293206 2024-01-17T08:31:37.333012+00:00 19994330.287000000477 29000000.001999970526 27869999.982999980450 3928171.998999952804 60326.355304627 2024-01-17T08:31:38.319756+00:00 19994330.287999991328 28999999.989000078291 27869999.981000009924 3930161.023000001907 60326.355316228 2024-01-17T08:31:39.322131+00:00 19994330.285000029951 29000000.019999980927 27870000.030999988317 3928394.111000000965 60326.355327830 2024-01-17T08:31:40.324497+00:00 19994330.290000021458 28999999.985999941826 27869999.999000009149 3928455.892000020016 60326.355339432 2024-01-17T08:31:41.326901+00:00 19994330.283999919891 28999999.997000098228 27869999.974999990314 3926084.982999979984 60326.355350853 2024-01-17T08:31:42.313676+00:00 19994330.287999991328 28999999.984999898821 27870000.014999989420 3929953.069999992847 60326.355362636 2024-01-17T08:31:43.331702+00:00 19994330.292000059038 29000000.069000009447 27870000.049000021070 3934808.863000034820 60326.355374238 2024-01-17T08:31:44.334110+00:00 19994330.287999991328 28999999.938000079244 27869999.940999981016 3933840.034999967087 60326.355385658 2024-01-17T08:31:45.320885+00:00 19994330.287000060081 29000000.023999929428 27870000.042999979109 3932277.925000011921 60326.355397260 2024-01-17T08:31:46.323283+00:00 19994330.286999940872 28999999.991999980062 27869999.992000039667 3927554.206000030041 60326.355408862 2024-01-17T08:31:47.325677+00:00 19994330.284999970347 29000000.004999998957 27870000.004000011832 3928102.824999988079 60326.355420464 2024-01-17T08:31:48.328079+00:00 19994330.287000060081 29000000.006000038236 27869999.938999950886 3929704.046000003815 60326.355431885 2024-01-17T08:31:49.314857+00:00 19994330.289999961853 29000000.001999970526 27870000.016000028700 3923071.141999959946 60326.355443668 2024-01-17T08:31:50.332884+00:00 19994330.286000009626 28999999.963000059128 27869999.971000019461 3930065.973000050057 60326.355455089 2024-01-17T08:31:51.319670+00:00 19994330.292000059038 28999999.995000001043 27870000.017000019550 3926989.992999970913 60326.355466691 2024-01-17T08:31:52.322075+00:00 19994330.283999919891 29000000.011999960989 27869999.964999910444 3926454.054000020027 60326.355478473 2024-01-17T08:31:53.340094+00:00 19994330.287999991328 29000000.039999999106 27870000.116000059992 3930210.817999958992 60326.355489894 2024-01-17T08:31:54.326864+00:00 19994330.285000089556 28999999.974999990314 27869999.967000011355 3932020.067000031006 60326.355501496 2024-01-17T08:31:55.329260+00:00 19994330.286999940872 29000000.002000000328 27869999.978999968618 3931166.013999999035 60326.355512917 2024-01-17T08:31:56.316036+00:00 19994330.289000030607 29000000.033000010997 27870000.059000018984 3931842.074000000954 60326.355524700 2024-01-17T08:31:57.334064+00:00 19994330.289000030607 28999999.956999991089 27869999.903000000864 3925789.032000004780 60326.355536121 2024-01-17T08:31:58.320844+00:00 19994330.291999939829 29000000.026000019163 27870000.062999960035 3928038.898999989033 60326.355547722 2024-01-17T08:31:59.323239+00:00 19994330.287000060081 28999999.997999999672 27869999.976000070572 3933262.092999995220 60326.355559324 2024-01-17T08:32:00.325629+00:00 19994330.283999919891 28999999.959999978542 27869999.965999960899 3925499.957000017166 60326.355570926 2024-01-17T08:32:01.328026+00:00 19994330.287000060081 29000000.039000030607 27870000.049000021070 3931873.876999973785 60326.355582453 2024-01-17T08:32:02.323924+00:00 19994330.286999940872 28999999.993999961764 27869999.975999951363 3930217.960000038147 60326.355594054 2024-01-17T08:32:03.326284+00:00 19994330.290000081062 28999999.979000028223 27870000.021000031382 3927914.212999999989 60326.355605592 2024-01-17T08:32:04.323140+00:00 19994330.289999961853 29000000.059999998659 27870000.021000031382 3926726.881999969017 60326.355617194 2024-01-17T08:32:05.325524+00:00 19994330.284999970347 28999999.940000001341 27869999.945999979973 3927645.088999987114 60326.355628795 2024-01-17T08:32:06.327925+00:00 19994330.287999991328 29000000.028000000864 27870000.083999991417 3930480.947000027169 60326.355640217 2024-01-17T08:32:07.314713+00:00 19994330.287999991328 28999999.971000019461 27869999.899999979883 3930956.911000012886 60326.355651999 2024-01-17T08:32:08.332738+00:00 19994330.289000000805 29000000.016999959946 27870000.034999970347 3930327.009000002872 60326.355663420 2024-01-17T08:32:09.319515+00:00 19994330.285999998450 28999999.988000039011 27869999.983000040054 3931772.135999978054 60326.355675022 2024-01-17T08:32:10.321917+00:00 19994330.287999998778 29000000.027000010014 27870000.034000039101 3930949.913999975193 60326.355686624 2024-01-17T08:32:11.324321+00:00 19994330.289000000805 28999999.995000001043 27869999.982000000775 3932366.027999997139 60326.355698226 2024-01-17T08:32:12.326722+00:00 19994330.290999989957 29000000.006999969482 27870000.004999998957 3935249.950000048149 60326.355709828 2024-01-17T08:32:13.329119+00:00 19994330.282999988645 28999999.980000019073 27870000.017000000924 3931661.993999958038 60326.355721249 2024-01-17T08:32:14.315900+00:00 19994330.293000008911 29000000.000000000000 27869999.964999999851 3933889.973000050057 60326.355733031 2024-01-17T08:32:15.333928+00:00 19994330.282000008970 29000000.026999950409 27870000.037000000477 3933907.064999998081 60326.355744453 2024-01-17T08:32:16.320737+00:00 19994330.288999971002 28999999.970000028610 27869999.951000008732 3932108.900999962818 60326.355756055 2024-01-17T08:32:17.323139+00:00 19994330.283000018448 28999999.996999979019 27870000.025999989361 3934749.137000023853 60326.355767657 2024-01-17T08:32:18.325544+00:00 19994330.291999999434 29000000.022000070661 27869999.997999999672 3932682.928999959957 60326.355779259 2024-01-17T08:32:19.327945+00:00 19994330.289000000805 28999999.982999920845 27870000.015999998897 3932414.068000019062 60326.355790680 2024-01-17T08:32:20.314724+00:00 19994330.287000000477 29000000.034999970347 27870000.005999978632 3927994.946000040043 60326.355802282 2024-01-17T08:32:21.317128+00:00 19994330.288999971002 28999999.983000040054 27870000.007000029087 3927894.020999968052 60326.355814064 2024-01-17T08:32:22.335155+00:00 19994330.286000009626 29000000.014000058174 27870000.018000010401 3928547.022000014782 60326.355825485 2024-01-17T08:32:23.321935+00:00 19994330.287999991328 28999999.969999909401 27869999.967999991030 3931328.972000002861 60326.355837087 2024-01-17T08:32:24.324340+00:00 19994330.285000029951 28999999.988000039011 27870000.000999990851 3926876.079999982845 60326.355848689 2024-01-17T08:32:25.326736+00:00 19994330.288999971002 29000000.009000059217 27869999.987999979407 3930587.795000017155 60326.355860291 2024-01-17T08:32:26.329137+00:00 19994330.287000000477 28999999.990999940783 27869999.981000009924 3929284.180000007153 60326.355871712 2024-01-17T08:32:27.315921+00:00 19994330.290000021458 29000000.034000039101 27870000.046999990940 3928446.003999948967 60326.355883314 2024-01-17T08:32:28.318325+00:00 19994330.290000021458 29000000.000999931246 27870000.025000039488 3931300.899000049103 60326.355894916 2024-01-17T08:32:29.320725+00:00 19994330.287000000477 28999999.966000080109 27869999.947000030428 3926284.053999959957 60326.355906518 2024-01-17T08:32:30.323126+00:00 19994330.287000000477 28999999.993000000715 27869999.960999969393 3928572.923000038136 60326.355918120 2024-01-17T08:32:31.325528+00:00 19994330.283999979496 29000000.035000000149 27870000.039999961853 3926520.032999991905 60326.355929721 2024-01-17T08:32:32.327925+00:00 19994330.287000000477 28999999.966999989003 27870000.019999980927 3928157.015000044834 60326.355941323 2024-01-17T08:32:33.330323+00:00 19994330.289000030607 29000000.043999999762 27870000.033000111580 3928580.983999968041 60326.355952744 2024-01-17T08:32:34.317104+00:00 19994330.288999918848 28999999.975999999791 27869999.942999958992 3926677.065999985207 60326.355964527 2024-01-17T08:32:35.335132+00:00 19994330.287999991328 28999999.986000001431 27869999.990000009537 3927330.973000050057 60326.355975948 2024-01-17T08:32:36.321911+00:00 19994330.287000060081 28999999.967999991030 27869999.972999930382 3933449.083999990951 60326.355987550 2024-01-17T08:32:37.324314+00:00 19994330.289000030607 29000000.039000000805 27870000.037000060081 3928514.812999964226 60326.355999077 2024-01-17T08:32:38.320206+00:00 19994330.287999991328 28999999.997000038624 27870000.008999940008 3930103.098999977112 60326.356010754 2024-01-17T08:32:39.329114+00:00 19994330.283999919891 29000000.008999940008 27869999.974000100046 3934241.970000029076 60326.356022356 2024-01-17T08:32:40.331513+00:00 19994330.290000081062 29000000.022000011057 27870000.014999989420 3930152.014999986161 60326.356033882 2024-01-17T08:32:41.327406+00:00 19994330.287999991328 28999999.972999989986 27870000.020999908447 3922816.087000011932 60326.356045559 2024-01-17T08:32:42.336317+00:00 19994330.289999961853 28999999.971999999136 27869999.947000030428 3926228.801999927033 60326.356056905 2024-01-17T08:32:43.316592+00:00 19994330.284999970347 29000000.046999990940 27869999.991000059992 3927069.111000061035 60326.356068688 2024-01-17T08:32:44.334611+00:00 19994330.290000081062 29000000.024000048637 27870000.064000010490 3924279.917000054847 60326.356080109 2024-01-17T08:32:45.321391+00:00 19994330.284999970347 28999999.926999989897 27869999.967999938875 3931752.046999930870 60326.356091759 2024-01-17T08:32:46.327984+00:00 19994330.287999991328 29000000.054000020027 27870000.016000028700 3926889.988999962807 60326.356103222 2024-01-17T08:32:47.318397+00:00 19994330.287000060081 28999999.981999989599 27869999.995000001043 3929368.026000022888 60326.356114824 2024-01-17T08:32:48.320787+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3925666.006000041962 60326.356126606 2024-01-17T08:32:49.338818+00:00 19994330.291000008583 29000000.039000030607 27870000.032000061125 3927465.016999959946 60326.356138028 2024-01-17T08:32:50.325590+00:00 19994330.286999940872 28999999.954999919981 27869999.953999999911 3929948.934000014793 60326.356149630 2024-01-17T08:32:51.327994+00:00 19994330.284999970347 29000000.009999990463 27870000.054000001401 3931240.085999966133 60326.356161156 2024-01-17T08:32:52.323889+00:00 19994330.286000009626 29000000.009999990463 27869999.986000001431 3931562.007000089157 60326.356172834 2024-01-17T08:32:53.332801+00:00 19994330.290000081062 28999999.981000069529 27870000.026000011712 3931025.891999959946 60326.356184179 2024-01-17T08:32:54.313072+00:00 19994330.286000009626 29000000.032999988645 27870000.012999981642 3930479.072000027169 60326.356195962 2024-01-17T08:32:55.331095+00:00 19994330.289999961853 28999999.973000049591 27869999.974000010639 3931489.056999921799 60326.356207383 2024-01-17T08:32:56.317875+00:00 19994330.289999961853 29000000.020999908447 27870000.013999998569 3927458.068000078201 60326.356218985 2024-01-17T08:32:57.320279+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3929019.911000012886 60326.356230767 2024-01-17T08:32:58.338302+00:00 19994330.287999991328 28999999.999000068754 27869999.992000009865 3930967.979999899864 60326.356242188 2024-01-17T08:32:59.325081+00:00 19994330.286000009626 28999999.957000020891 27869999.987999979407 3929091.009000062943 60326.356253790 2024-01-17T08:33:00.327476+00:00 19994330.287000060081 29000000.013999938965 27869999.998000029474 3931151.871999979019 60326.356265211 2024-01-17T08:33:01.314266+00:00 19994330.287999998778 28999999.990000009537 27870000.027000010014 3929288.072000027169 60326.356276994 2024-01-17T08:33:02.332298+00:00 19994330.287000000477 29000000.013000011444 27869999.988999959081 3930990.032999991905 60326.356288415 2024-01-17T08:33:03.319081+00:00 19994330.289999999106 29000000.011000040919 27869999.998000029474 3930601.955000042915 60326.356300017 2024-01-17T08:33:04.321485+00:00 19994330.287999998778 28999999.977999929339 27869999.995000001043 3931267.044999957085 60326.356311619 2024-01-17T08:33:05.323887+00:00 19994330.287999998778 29000000.014000058174 27869999.978999968618 3931154.947000027169 60326.356323221 2024-01-17T08:33:06.326286+00:00 19994330.285000000149 28999999.995999928564 27870000.025000039488 3932842.983999968041 60326.356334823 2024-01-17T08:33:07.328692+00:00 19994330.287000000477 28999999.967000000179 27869999.956999961287 3930453.164000033867 60326.356346244 2024-01-17T08:33:08.315482+00:00 19994330.287999991328 29000000.041000001132 27870000.002000030130 3931034.919999957085 60326.356358027 2024-01-17T08:33:09.333509+00:00 19994330.286000009626 29000000.002000000328 27870000.031999949366 3934834.991000055801 60326.356369448 2024-01-17T08:33:10.320296+00:00 19994330.289000000805 28999999.991999998689 27869999.990000009537 3933180.010999917984 60326.356381050 2024-01-17T08:33:11.322699+00:00 19994330.292999979109 29000000.015999991447 27869999.995000001043 3934775.933000088204 60326.356392652 2024-01-17T08:33:12.325102+00:00 19994330.288000021130 28999999.958000000566 27870000.022000070661 3934709.058999896049 60326.356404254 2024-01-17T08:33:13.327510+00:00 19994330.285000000149 29000000.043999999762 27870000.008999940008 3934769.031000018120 60326.356415675 2024-01-17T08:33:14.314290+00:00 19994330.286999970675 29000000.017000019550 27869999.968999978155 3928561.018000007141 60326.356427277 2024-01-17T08:33:15.316694+00:00 19994330.286000009626 28999999.951999958605 27869999.986000061035 3934549.930000067223 60326.356439060 2024-01-17T08:33:16.334725+00:00 19994330.289000030607 29000000.008000019938 27870000.021999958903 3930631.051999927033 60326.356450480 2024-01-17T08:33:17.321504+00:00 19994330.288999971002 29000000.011000040919 27869999.967000011355 3934332.873000026215 60326.356462082 2024-01-17T08:33:18.323907+00:00 19994330.290000021458 28999999.974999960512 27870000.001000050455 3931965.981999992859 60326.356473684 2024-01-17T08:33:19.326309+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3931281.095000029076 60326.356485286 2024-01-17T08:33:20.328714+00:00 19994330.286000009626 28999999.997000038624 27870000.041000008583 3926671.090000032913 60326.356496707 2024-01-17T08:33:21.315497+00:00 19994330.282999988645 28999999.990000009537 27869999.952999949455 3928748.944000006188 60326.356508490 2024-01-17T08:33:22.333527+00:00 19994330.291000008583 29000000.006999969482 27869999.983999971300 3927492.955999969970 60326.356519911 2024-01-17T08:33:23.320305+00:00 19994330.283999979496 28999999.996999979019 27869999.991000059992 3925741.925999999046 60326.356531513 2024-01-17T08:33:24.322710+00:00 19994330.290000021458 29000000.005000051111 27870000.062000039965 3928491.092999935150 60326.356543115 2024-01-17T08:33:25.325116+00:00 19994330.289999961853 29000000.021999958903 27869999.995000001043 3932128.032999991905 60326.356554717 2024-01-17T08:33:26.327519+00:00 19994330.287999991328 28999999.960999969393 27869999.962000008672 3932587.916000009049 60326.356566319 2024-01-17T08:33:27.329929+00:00 19994330.287000060081 29000000.050000071526 27870000.042999979109 3927554.064000010025 60326.356577740 2024-01-17T08:33:28.316706+00:00 19994330.286999940872 28999999.977000001818 27870000.008999999613 3928390.935000061989 60326.356589522 2024-01-17T08:33:29.334738+00:00 19994330.287000060081 29000000.013999938965 27870000.013999998569 3926229.011999965180 60326.356600943 2024-01-17T08:33:30.321518+00:00 19994330.288999918848 28999999.994000080973 27869999.942999999970 3929970.039999961853 60326.356612545 2024-01-17T08:33:31.323924+00:00 19994330.285000089556 28999999.995000001043 27870000.000999998301 3931262.036000012886 60326.356624072 2024-01-17T08:33:32.319815+00:00 19994330.288999918848 29000000.009999990463 27870000.024999991059 3927653.003000020981 60326.356635698 2024-01-17T08:33:33.324294+00:00 19994330.290000081062 28999999.990000009537 27869999.996000021696 3928589.921000003815 60326.356647300 2024-01-17T08:33:34.326687+00:00 19994330.286999940872 29000000.019999980927 27869999.978999998420 3935023.087000011932 60326.356658902 2024-01-17T08:33:35.329086+00:00 19994330.285000089556 28999999.957999940962 27869999.995999988168 3928879.950999975204 60326.356670504 2024-01-17T08:33:36.331494+00:00 19994330.290999889374 29000000.016000028700 27870000.014999989420 3930073.981000065804 60326.356681924 2024-01-17T08:33:37.318272+00:00 19994330.283000111580 29000000.000000000000 27869999.995000030845 3931245.973999977112 60326.356693526 2024-01-17T08:33:38.320675+00:00 19994330.288999918848 29000000.065999981016 27870000.076999958605 3929372.967999935150 60326.356705128 2024-01-17T08:33:39.323076+00:00 19994330.289000030607 28999999.955000039190 27869999.919000029564 3924929.164000033867 60326.356716730 2024-01-17T08:33:40.325475+00:00 19994330.289000030607 28999999.978999968618 27869999.990000009537 3929747.902999997139 60326.356728257 2024-01-17T08:33:41.321374+00:00 19994330.286000009626 28999999.937999960035 27869999.959999978542 3926462.013000010978 60326.356739934 2024-01-17T08:33:42.330281+00:00 19994330.285999890417 29000000.072000030428 27870000.036000009626 3924561.100000023842 60326.356751536 2024-01-17T08:33:43.332685+00:00 19994330.289000030607 29000000.021999958903 27870000.037999991328 3927433.814000010025 60326.356763062 2024-01-17T08:33:44.328581+00:00 19994330.284999970347 28999999.969000000507 27870000.015999969095 3932716.036000012886 60326.356774664 2024-01-17T08:33:45.330985+00:00 19994330.289000030607 28999999.988999988884 27869999.948000010103 3929305.092999935150 60326.356786085 2024-01-17T08:33:46.317766+00:00 19994330.291000008583 29000000.013000011444 27870000.050000008196 3931936.981999992859 60326.356797687 2024-01-17T08:33:47.320164+00:00 19994330.289000030607 28999999.987999990582 27869999.988000039011 3926765.101000071038 60326.356809289 2024-01-17T08:33:48.322567+00:00 19994330.288999918848 29000000.018999990076 27870000.011999960989 3928124.845999956131 60326.356820891 2024-01-17T08:33:49.324962+00:00 19994330.286000009626 29000000.013000011444 27870000.003000020981 3929334.138000010978 60326.356832312 2024-01-17T08:33:50.311741+00:00 19994330.286000009626 28999999.977999988943 27869999.967999938875 3929763.959999918938 60326.356844095 2024-01-17T08:33:51.329764+00:00 19994330.287999991328 29000000.022000011057 27870000.000000000000 3930590.941000103951 60326.356855697 2024-01-17T08:33:52.332168+00:00 19994330.286000009626 28999999.967999991030 27870000.009999990463 3932614.007999897003 60326.356867117 2024-01-17T08:33:53.318949+00:00 19994330.287000060081 29000000.002000030130 27870000.009999990463 3923035.031000018120 60326.356878719 2024-01-17T08:33:54.321346+00:00 19994330.287999991328 29000000.026999950409 27869999.974000100046 3927147.967000008095 60326.356890321 2024-01-17T08:33:55.323742+00:00 19994330.291000001132 28999999.998000029474 27870000.008000019938 3927079.916000009049 60326.356901923 2024-01-17T08:33:56.326141+00:00 19994330.285000000149 28999999.971999999136 27870000.029999971390 3926184.128000020981 60326.356913344 2024-01-17T08:33:57.312927+00:00 19994330.289999999106 28999999.982999980450 27869999.978999968618 3927191.858000040054 60326.356925127 2024-01-17T08:33:58.330954+00:00 19994330.285999998450 29000000.030000030994 27870000.016999959946 3930589.972000002861 60326.356936548 2024-01-17T08:33:59.317737+00:00 19994330.285999998450 29000000.000999990851 27869999.985000010580 3931304.036000012886 60326.356948149 2024-01-17T08:34:00.320122+00:00 19994330.292000010610 29000000.027000010014 27870000.031000021845 3929047.044999957085 60326.356959751 2024-01-17T08:34:01.322519+00:00 19994330.282000008970 28999999.977000001818 27869999.970999959856 3931553.037999988068 60326.356971353 2024-01-17T08:34:02.324922+00:00 19994330.291999999434 28999999.990000009537 27869999.958000060171 3929405.998999952804 60326.356982955 2024-01-17T08:34:03.327321+00:00 19994330.289000000805 29000000.008999940008 27870000.001000050455 3932541.025000094902 60326.356994376 2024-01-17T08:34:04.314102+00:00 19994330.285000000149 28999999.995000001043 27870000.038999918848 3930126.024999976158 60326.357006159 2024-01-17T08:34:05.332126+00:00 19994330.287000000477 28999999.993000030518 27869999.991000059992 3929704.860000013839 60326.357017580 2024-01-17T08:34:06.318911+00:00 19994330.287000000477 28999999.983000040054 27869999.983999971300 3928119.194000006188 60326.357029182 2024-01-17T08:34:07.321309+00:00 19994330.290999978781 29000000.049999948591 27870000.004999998957 3929181.923999906052 60326.357040784 2024-01-17T08:34:08.323712+00:00 19994330.285000029951 28999999.960000038147 27870000.024000000209 3930725.946000099182 60326.357052386 2024-01-17T08:34:09.326110+00:00 19994330.289999961853 29000000.013000011444 27870000.013999998569 3931611.046999930870 60326.357063987 2024-01-17T08:34:10.328512+00:00 19994330.286000009626 29000000.002999901772 27869999.964999999851 3932106.009000062943 60326.357075409 2024-01-17T08:34:11.315291+00:00 19994330.289000030607 28999999.983000040054 27869999.993999999017 3930612.960999966133 60326.357087191 2024-01-17T08:34:12.333319+00:00 19994330.287000000477 29000000.000000000000 27870000.021999981254 3932377.978999971878 60326.357098612 2024-01-17T08:34:13.320099+00:00 19994330.285999950022 29000000.000000000000 27869999.982000019401 3930927.047000051010 60326.357110214 2024-01-17T08:34:14.322504+00:00 19994330.288000050932 29000000.013000011444 27870000.002999991179 3929391.927999972831 60326.357121816 2024-01-17T08:34:15.324902+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3931604.092000008095 60326.357133417 2024-01-17T08:34:16.327267+00:00 19994330.287999991328 29000000.011999960989 27869999.977999988943 3933940.991999983788 60326.357144838 2024-01-17T08:34:17.314025+00:00 19994330.286000009626 28999999.971999999136 27869999.986000001431 3933200.958999990951 60326.357156440 2024-01-17T08:34:18.316427+00:00 19994330.291000008583 29000000.057999968529 27870000.055999990553 3931712.032000064850 60326.357168223 2024-01-17T08:34:19.334459+00:00 19994330.287999991328 28999999.950000051409 27869999.984000030905 3929602.035999894142 60326.357179644 2024-01-17T08:34:20.321237+00:00 19994330.283999979496 29000000.003999948502 27870000.031000021845 3924939.999000072014 60326.357191246 2024-01-17T08:34:21.323641+00:00 19994330.289000030607 29000000.000000000000 27869999.963999990374 3928495.855999947060 60326.357202847 2024-01-17T08:34:22.326041+00:00 19994330.284999970347 29000000.003999989480 27869999.992999970913 3931401.124000072014 60326.357214449 2024-01-17T08:34:23.328443+00:00 19994330.294000029564 29000000.008000001311 27869999.997000038624 3927652.913999915123 60326.357225976 2024-01-17T08:34:24.324336+00:00 19994330.286000009626 28999999.971999999136 27869999.968999978155 3929902.095000029076 60326.357237578 2024-01-17T08:34:25.326739+00:00 19994330.291000008583 29000000.011000011116 27870000.037999991328 3929118.976000071038 60326.357248999 2024-01-17T08:34:26.313525+00:00 19994330.282999988645 29000000.008999999613 27870000.014999989420 3929400.968999981880 60326.357260601 2024-01-17T08:34:27.315931+00:00 19994330.289999961853 29000000.001999970526 27869999.980000019073 3930383.026000022888 60326.357272384 2024-01-17T08:34:28.333949+00:00 19994330.284999970347 29000000.040000021458 27870000.009000059217 3928367.992999910843 60326.357283805 2024-01-17T08:34:29.320729+00:00 19994330.286000009626 28999999.962999969721 27869999.977000001818 3930219.064000010025 60326.357295407 2024-01-17T08:34:30.323130+00:00 19994330.287999991328 29000000.000000000000 27869999.961999889463 3931052.912000060081 60326.357307008 2024-01-17T08:34:31.325530+00:00 19994330.291000008583 28999999.990000009537 27870000.095000028610 3929553.042999982834 60326.357318610 2024-01-17T08:34:32.327932+00:00 19994330.286000009626 28999999.983000040054 27869999.922000050545 3933364.942000031006 60326.357330032 2024-01-17T08:34:33.314719+00:00 19994330.289999961853 29000000.015999969095 27870000.054999951273 3934887.102999926079 60326.357341633 2024-01-17T08:34:34.317122+00:00 19994330.287000060081 29000000.008000019938 27870000.001999970526 3933827.876000047196 60326.357353235 2024-01-17T08:34:35.319521+00:00 19994330.284000039101 29000000.010999981314 27869999.989000078291 3930870.151000022888 60326.357364837 2024-01-17T08:34:36.321923+00:00 19994330.291000008583 28999999.980000019073 27869999.998999949545 3934816.893000007141 60326.357376439 2024-01-17T08:34:37.324327+00:00 19994330.285999890417 28999999.967999991030 27869999.988999959081 3940694.873999952804 60326.357388041 2024-01-17T08:34:38.326718+00:00 19994330.288000110537 29000000.032999988645 27870000.001000050455 3936316.125000000000 60326.357399642 2024-01-17T08:34:39.329122+00:00 19994330.291999939829 28999999.995000001043 27869999.981000069529 3932209.097000002861 60326.357411064 2024-01-17T08:34:40.315906+00:00 19994330.284999970347 29000000.013999938965 27870000.028000000864 3929714.881000041962 60326.357422846 2024-01-17T08:34:41.333929+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3937429.161999940872 60326.357434268 2024-01-17T08:34:42.320710+00:00 19994330.285000089556 28999999.973999980837 27870000.018999930471 3935868.858999968041 60326.357445869 2024-01-17T08:34:43.323107+00:00 19994330.286999940872 28999999.997000098228 27869999.986000061035 3929532.026000022888 60326.357457290 2024-01-17T08:34:44.309884+00:00 19994330.287999991328 28999999.996999979019 27869999.992999911308 3928775.014000058174 60326.357469073 2024-01-17T08:34:45.327903+00:00 19994330.291000008583 29000000.021999958903 27870000.021000001580 3934149.962000011932 60326.357480675 2024-01-17T08:34:46.330300+00:00 19994330.287000060081 28999999.965999960899 27869999.940999999642 3926803.008999944199 60326.357492096 2024-01-17T08:34:47.317084+00:00 19994330.291999939829 29000000.042000059038 27870000.035000000149 3930672.950000048149 60326.357503879 2024-01-17T08:34:48.335112+00:00 19994330.284000039101 28999999.993000030518 27870000.006999999285 3927593.962999939919 60326.357515300 2024-01-17T08:34:49.321891+00:00 19994330.287000000477 28999999.991999980062 27870000.022000011057 3927687.057999968994 60326.357526902 2024-01-17T08:34:50.324294+00:00 19994330.282000008970 28999999.978000041097 27869999.970999989659 3928085.921999999788 60326.357538322 2024-01-17T08:34:51.311073+00:00 19994330.289999999106 29000000.021999958903 27869999.999000009149 3928801.131999998819 60326.357550105 2024-01-17T08:34:52.329094+00:00 19994330.293000001460 28999999.980000019073 27869999.988000009209 3924530.910999999847 60326.357561526 2024-01-17T08:34:53.315871+00:00 19994330.285000000149 29000000.016999959946 27869999.996999979019 3930547.052999998908 60326.357573128 2024-01-17T08:34:54.318272+00:00 19994330.293000001460 29000000.049000021070 27870000.043999999762 3928626.892000000924 60326.357584911 2024-01-17T08:34:55.336300+00:00 19994330.282999988645 28999999.916000008583 27869999.954999979585 3924909.085999999195 60326.357596332 2024-01-17T08:34:56.323080+00:00 19994330.290000021458 29000000.013000011444 27870000.028000000864 3929323.953000002075 60326.357607934 2024-01-17T08:34:57.325478+00:00 19994330.282000008970 28999999.982999920845 27869999.985000010580 3926703.063000001013 60326.357619355 2024-01-17T08:34:58.312255+00:00 19994330.287999991328 28999999.993000000715 27869999.989000018686 3931903.067999995779 60326.357631138 2024-01-17T08:34:59.330281+00:00 19994330.287999991328 29000000.057999998331 27870000.032999988645 3928941.898000001907 60326.357642572 2024-01-17T08:35:00.318250+00:00 19994330.291000008583 29000000.000999998301 27869999.995999988168 3927159.953000002075 60326.357654174 2024-01-17T08:35:01.320607+00:00 19994330.287000030279 28999999.962000001222 27869999.963999990374 3928307.126000002027 60326.357665775 2024-01-17T08:35:02.323009+00:00 19994330.287000000477 29000000.001999989152 27870000.022999998182 3928912.029999994207 60326.357677377 2024-01-17T08:35:03.325413+00:00 19994330.290999948978 29000000.017000019550 27869999.993999961764 3927976.962999999989 60326.357688979 2024-01-17T08:35:04.327810+00:00 19994330.284000039101 29000000.006999999285 27870000.033000111580 3926339.969000004232 60326.357700401 2024-01-17T08:35:05.314591+00:00 19994330.284999970347 28999999.967999991030 27869999.915999889374 3926048.001000002027 60326.357712183 2024-01-17T08:35:06.332620+00:00 19994330.291000008583 29000000.025999989361 27870000.026000019163 3926002.041000001132 60326.357723604 2024-01-17T08:35:07.319402+00:00 19994330.287999991328 28999999.977999988943 27869999.996000051498 3927315.929999991786 60326.357735206 2024-01-17T08:35:08.321807+00:00 19994330.291000008583 29000000.003000020981 27869999.993999961764 3929943.990999997128 60326.357746808 2024-01-17T08:35:09.324206+00:00 19994330.286000009626 29000000.031000021845 27870000.022000070661 3931273.095000014175 60326.357758410 2024-01-17T08:35:10.326609+00:00 19994330.285000029951 28999999.967999991030 27870000.031999949366 3931060.994999989867 60326.357769831 2024-01-17T08:35:11.313385+00:00 19994330.285999950022 29000000.020999971777 27869999.980999950320 3930656.933999999892 60326.357781433 2024-01-17T08:35:12.315789+00:00 19994330.289000030607 29000000.008000019938 27869999.988000039011 3924728.018000007141 60326.357793216 2024-01-17T08:35:13.333824+00:00 19994330.288999971002 28999999.995000001043 27870000.006999969482 3928952.004999995232 60326.357804636 2024-01-17T08:35:14.320602+00:00 19994330.289000030607 29000000.009999990463 27870000.039000030607 3921734.023000001907 60326.357816238 2024-01-17T08:35:15.323002+00:00 19994330.289999961853 28999999.987000048161 27870000.014999989420 3921013.973000004888 60326.357827840 2024-01-17T08:35:16.325400+00:00 19994330.286000009626 29000000.000999931246 27869999.945999979973 3921947.978000000119 60326.357839442 2024-01-17T08:35:17.327799+00:00 19994330.284000039101 28999999.998000029474 27870000.016000028700 3927305.978000000119 60326.357850969 2024-01-17T08:35:18.323691+00:00 19994330.287999991328 29000000.021000031382 27869999.963000059128 3927209.941000000108 60326.357862570 2024-01-17T08:35:19.326096+00:00 19994330.287999991328 28999999.971999999136 27870000.047999981791 3926739.107999994885 60326.357873992 2024-01-17T08:35:20.312877+00:00 19994330.286999940872 28999999.990000009537 27869999.965000029653 3928407.922999992967 60326.357885594 2024-01-17T08:35:21.315278+00:00 19994330.286000009626 29000000.013999938965 27870000.033999919891 3928458.023000001907 60326.357897195 2024-01-17T08:35:22.317679+00:00 19994330.294000029564 29000000.019999980927 27869999.968000050634 3926882.990000010002 60326.357908797 2024-01-17T08:35:23.320082+00:00 19994330.284999970347 29000000.004999998957 27870000.077000018209 3928762.023999989033 60326.357920399 2024-01-17T08:35:24.322481+00:00 19994330.289000030607 28999999.993000030518 27869999.991000000387 3925037.085000007879 60326.357932001 2024-01-17T08:35:25.324883+00:00 19994330.286000009626 28999999.995000001043 27869999.916000008583 3925884.884000002872 60326.357943603 2024-01-17T08:35:26.327284+00:00 19994330.286000009626 28999999.973999980837 27870000.015999991447 3927963.113999993075 60326.357955024 2024-01-17T08:35:27.314067+00:00 19994330.286999940872 29000000.008000019938 27869999.993999999017 3926317.895999997854 60326.357966626 2024-01-17T08:35:28.316472+00:00 19994330.289000030607 28999999.973999980837 27869999.973999988288 3928324.044000000227 60326.357978228 2024-01-17T08:35:29.318873+00:00 19994330.289000030607 29000000.032000061125 27870000.066000010818 3930676.972000002861 60326.357989829 2024-01-17T08:35:30.321276+00:00 19994330.291000008583 28999999.985000010580 27869999.991000000387 3925144.002000004053 60326.358001251 2024-01-17T08:35:31.308059+00:00 19994330.284999970347 29000000.009999990463 27869999.984000001103 3925565.065999985207 60326.358013033 2024-01-17T08:35:32.326083+00:00 19994330.286999940872 29000000.004999998957 27869999.996000021696 3930217.885000019800 60326.358024635 2024-01-17T08:35:33.328479+00:00 19994330.285000089556 28999999.972999930382 27869999.981000009924 3928110.141999990214 60326.358036056 2024-01-17T08:35:34.315265+00:00 19994330.289999961853 29000000.041000008583 27870000.029999971390 3926967.955999999773 60326.358047839 2024-01-17T08:35:35.333287+00:00 19994330.284999970347 28999999.986999999732 27870000.018000010401 3930849.006000012159 60326.358059260 2024-01-17T08:35:36.320067+00:00 19994330.289000030607 28999999.991000000387 27869999.964999970049 3931748.010999978054 60326.358070862 2024-01-17T08:35:37.322463+00:00 19994330.287999991328 28999999.986000001431 27870000.028000000864 3928873.973000019789 60326.358082283 2024-01-17T08:35:38.309243+00:00 19994330.289000030607 28999999.991000000387 27869999.979000028223 3928842.871999979019 60326.358094065 2024-01-17T08:35:39.327264+00:00 19994330.286000009626 29000000.069999989122 27869999.990000009537 3927444.071000009775 60326.358105487 2024-01-17T08:35:40.314038+00:00 19994330.287999991328 28999999.980000019073 27870000.015999969095 3927017.048999994993 60326.358117089 2024-01-17T08:35:41.316446+00:00 19994330.287999991328 28999999.962999999523 27870000.030000030994 3929041.886000006925 60326.358128871 2024-01-17T08:35:42.334477+00:00 19994330.285000000149 28999999.993000000715 27870000.007999960333 3929307.129999995232 60326.358140292 2024-01-17T08:35:43.321247+00:00 19994330.291999999434 29000000.058999989182 27869999.976000070572 3930061.969999998808 60326.358151897 2024-01-17T08:35:44.323913+00:00 19994330.287999998778 28999999.962999999523 27869999.940999981016 3927202.111000000965 60326.358163318 2024-01-17T08:35:45.310686+00:00 19994330.285000000149 29000000.021000031382 27870000.041000008583 3926273.969000012148 60326.358175101 2024-01-17T08:35:46.328711+00:00 19994330.290000010282 28999999.984999950975 27870000.021999958903 3927487.940999985207 60326.358186522 2024-01-17T08:35:47.315488+00:00 19994330.286999989301 29000000.022999998182 27869999.957000020891 3929700.955999999773 60326.358198124 2024-01-17T08:35:48.317891+00:00 19994330.287000019103 28999999.960000038147 27869999.995000001043 3924780.011999994982 60326.358209725 2024-01-17T08:35:49.320294+00:00 19994330.283999979496 28999999.992999970913 27870000.006000038236 3927202.019000024069 60326.358221327 2024-01-17T08:35:50.322693+00:00 19994330.292000029236 29000000.036000009626 27870000.033999919891 3926871.896999984980 60326.358232929 2024-01-17T08:35:51.325095+00:00 19994330.287000000477 28999999.986999988556 27870000.016000028700 3929828.117000014056 60326.358244350 2024-01-17T08:35:52.311873+00:00 19994330.287000000477 28999999.999000009149 27869999.957999940962 3929239.944999992847 60326.358256133 2024-01-17T08:35:53.329901+00:00 19994330.290999978781 28999999.999000009149 27870000.032999988645 3928851.094000012148 60326.358267554 2024-01-17T08:35:54.316678+00:00 19994330.291000008583 29000000.021000031382 27870000.017000079155 3929976.947999984026 60326.358279156 2024-01-17T08:35:55.319084+00:00 19994330.281000021845 28999999.993999961764 27869999.909999970347 3928971.988999993075 60326.358290758 2024-01-17T08:35:56.321483+00:00 19994330.288999971002 28999999.985999941826 27870000.041000008583 3928995.100000023842 60326.358302360 2024-01-17T08:35:57.323886+00:00 19994330.286000009626 29000000.030000090599 27870000.042999979109 3924595.921000003815 60326.358313886 2024-01-17T08:35:58.319778+00:00 19994330.290000021458 28999999.957000020891 27869999.960000038147 3927353.995000004768 60326.358325488 2024-01-17T08:35:59.322184+00:00 19994330.287000000477 29000000.008999940008 27870000.021000031382 3934166.988999962807 60326.358337165 2024-01-17T08:36:00.331088+00:00 19994330.290999948978 28999999.970999959856 27870000.023999929428 3931268.023999989033 60326.358348511 2024-01-17T08:36:01.311366+00:00 19994330.285000029951 29000000.002000089735 27869999.967000011355 3931940.011000037193 60326.358360294 2024-01-17T08:36:02.329391+00:00 19994330.288999971002 28999999.996999979019 27869999.969000000507 3930735.032999991905 60326.358371715 2024-01-17T08:36:03.316177+00:00 19994330.284000039101 29000000.055999990553 27870000.057999998331 3925591.991999983788 60326.358383317 2024-01-17T08:36:04.318579+00:00 19994330.291000008583 28999999.970999959856 27869999.984999999404 3932297.998000026215 60326.358394919 2024-01-17T08:36:05.320988+00:00 19994330.287000000477 29000000.004999998957 27870000.008000001311 3930476.870000004768 60326.358406520 2024-01-17T08:36:06.323388+00:00 19994330.287000000477 29000000.006999969482 27870000.022000011057 3927670.140999972820 60326.358417942 2024-01-17T08:36:07.310169+00:00 19994330.288999971002 29000000.022999998182 27869999.947000000626 3931225.940999985207 60326.358429724 2024-01-17T08:36:08.328188+00:00 19994330.289000030607 29000000.002000089735 27870000.023999989033 3931291.048000038136 60326.358441326 2024-01-17T08:36:09.330590+00:00 19994330.284999970347 28999999.965999960899 27869999.974000010639 3929231.996999979019 60326.358452748 2024-01-17T08:36:10.317375+00:00 19994330.289000030607 28999999.998999949545 27869999.991000000387 3921035.064000010025 60326.358464349 2024-01-17T08:36:11.319781+00:00 19994330.284999970347 28999999.969000101089 27870000.021000001580 3922254.829999982845 60326.358475951 2024-01-17T08:36:12.322187+00:00 19994330.291000008583 29000000.050000000745 27870000.032000008970 3927013.111999989022 60326.358487553 2024-01-17T08:36:13.324593+00:00 19994330.284999970347 28999999.984000001103 27869999.975000020117 3926543.994000018109 60326.358498974 2024-01-17T08:36:14.311370+00:00 19994330.294000029564 28999999.977000001818 27869999.954999979585 3934509.989000021946 60326.358510757 2024-01-17T08:36:15.329393+00:00 19994330.281999949366 29000000.021000001580 27870000.028000000864 3928739.048999965191 60326.358522178 2024-01-17T08:36:16.316181+00:00 19994330.287999991328 29000000.015000019222 27870000.037000000477 3931868.904000043869 60326.358533780 2024-01-17T08:36:17.318587+00:00 19994330.284000039101 29000000.018999990076 27870000.018000010401 3927062.032000004780 60326.358545382 2024-01-17T08:36:18.320994+00:00 19994330.291000008583 28999999.954999979585 27869999.986000001431 3934228.020999968052 60326.358556984 2024-01-17T08:36:19.323401+00:00 19994330.287000060081 28999999.997000008821 27869999.961999949068 3932675.994000018109 60326.358568585 2024-01-17T08:36:20.325799+00:00 19994330.286999940872 28999999.995999988168 27870000.005000051111 3929891.921999990940 60326.358580007 2024-01-17T08:36:21.312583+00:00 19994330.289999961853 29000000.042999979109 27870000.050999939442 3933029.949000000954 60326.358591789 2024-01-17T08:36:22.330607+00:00 19994330.289000030607 28999999.997000038624 27869999.971999999136 3925651.101999998093 60326.358603211 2024-01-17T08:36:23.317386+00:00 19994330.287000060081 29000000.010999981314 27869999.956000089645 3931403.953999996185 60326.358614813 2024-01-17T08:36:24.319792+00:00 19994330.283999919891 28999999.949000000954 27869999.986999988556 3935547.028999983799 60326.358626233 2024-01-17T08:36:25.306548+00:00 19994330.289000030607 29000000.021000031382 27870000.064000010490 3935102.043000041973 60326.358637887 2024-01-17T08:36:26.313402+00:00 19994330.287999991328 28999999.984999950975 27869999.996999979019 3932207.965999960899 60326.358649669 2024-01-17T08:36:27.331421+00:00 19994330.287999991328 29000000.019000049680 27870000.003000020981 3934588.067000031006 60326.358661090 2024-01-17T08:36:28.318206+00:00 19994330.287999991328 28999999.977000001818 27869999.987999919802 3927768.923999965191 60326.358672692 2024-01-17T08:36:29.320612+00:00 19994330.287999991328 29000000.019999980927 27869999.962000008672 3936443.060000001919 60326.358684294 2024-01-17T08:36:30.323017+00:00 19994330.288000110537 28999999.992000039667 27870000.044999960810 3933633.943000019062 60326.358695896 2024-01-17T08:36:31.325421+00:00 19994330.285999890417 28999999.987999919802 27869999.988000039011 3933286.987999976147 60326.358707422 2024-01-17T08:36:32.321318+00:00 19994330.287000060081 29000000.012000080198 27870000.014999989420 3933584.053000032902 60326.358719024 2024-01-17T08:36:33.323716+00:00 19994330.291999939829 29000000.032999988645 27870000.042999979109 3931999.015999972820 60326.358730446 2024-01-17T08:36:34.310497+00:00 19994330.282000061125 28999999.960999969393 27869999.944000009447 3930895.902999997139 60326.358742048 2024-01-17T08:36:35.312903+00:00 19994330.292999979109 29000000.021000031382 27869999.988000039011 3935012.032000004780 60326.358753830 2024-01-17T08:36:36.330931+00:00 19994330.287000000477 29000000.029999971390 27870000.042999979109 3931297.120999991894 60326.358765251 2024-01-17T08:36:37.317717+00:00 19994330.287000000477 28999999.950000051409 27869999.907999988645 3938920.919000030030 60326.358776853 2024-01-17T08:36:38.320119+00:00 19994330.287000000477 28999999.983999971300 27870000.026000019163 3934528.982999979984 60326.358788455 2024-01-17T08:36:39.322514+00:00 19994330.289000000805 29000000.032999988645 27870000.029999971390 3932151.972000002861 60326.358800057 2024-01-17T08:36:40.324914+00:00 19994330.285000000149 28999999.998000029474 27870000.025000099093 3932923.965000032913 60326.358811478 2024-01-17T08:36:41.311691+00:00 19994330.287999998778 29000000.005999919027 27869999.949999999255 3933823.060999989975 60326.358823261 2024-01-17T08:36:42.329716+00:00 19994330.290000010282 28999999.984000090510 27870000.017000000924 3931917.993999958038 60326.358834682 2024-01-17T08:36:43.316497+00:00 19994330.287999991328 29000000.043999910355 27869999.975999999791 3930818.004000008106 60326.358846284 2024-01-17T08:36:44.318900+00:00 19994330.288000021130 28999999.948000069708 27870000.013000000268 3933577.986999989022 60326.358857885 2024-01-17T08:36:45.321302+00:00 19994330.283999979496 28999999.977000001818 27870000.003000020981 3937175.081000030041 60326.358869487 2024-01-17T08:36:46.323704+00:00 19994330.290000021458 29000000.060999989510 27870000.040999978781 3933574.037000000011 60326.358881089 2024-01-17T08:36:47.326101+00:00 19994330.286999970675 28999999.983999971300 27869999.960999999195 3934354.949000000954 60326.358892510 2024-01-17T08:36:48.312878+00:00 19994330.287999991328 28999999.973999980837 27869999.982000019401 3930188.894999980927 60326.358904293 2024-01-17T08:36:49.330903+00:00 19994330.288000050932 29000000.015000000596 27870000.020999971777 3930364.078000009060 60326.358915714 2024-01-17T08:36:50.317683+00:00 19994330.289999961853 28999999.986999999732 27869999.973000049591 3931801.013000010978 60326.358927316 2024-01-17T08:36:51.320094+00:00 19994330.285000029951 29000000.019999999553 27870000.029999971390 3933156.973999977112 60326.358938737 2024-01-17T08:36:52.306872+00:00 19994330.288999971002 28999999.981000009924 27869999.971000019461 3933156.929000020027 60326.358950519 2024-01-17T08:36:53.324895+00:00 19994330.286000009626 28999999.992999989539 27870000.023999989033 3931537.995000004768 60326.358962121 2024-01-17T08:36:54.327294+00:00 19994330.287000000477 29000000.010000020266 27870000.003000020981 3932492.096000016201 60326.358973542 2024-01-17T08:36:55.314072+00:00 19994330.287000000477 28999999.998999979347 27869999.989999949932 3932745.007999957073 60326.358985325 2024-01-17T08:36:56.332095+00:00 19994330.291999999434 29000000.011000011116 27870000.004999998957 3936711.927000045776 60326.358996746 2024-01-17T08:36:57.318882+00:00 19994330.285000029951 28999999.986999988556 27870000.025000039488 3933565.065999985207 60326.359008348 2024-01-17T08:36:58.321288+00:00 19994330.287000000477 29000000.004000011832 27869999.966000020504 3933602.017000020016 60326.359019769 2024-01-17T08:36:59.308064+00:00 19994330.287999991328 29000000.021000031382 27870000.032999988645 3932641.939999998081 60326.359031552 2024-01-17T08:37:00.326069+00:00 19994330.284999970347 28999999.969999969006 27869999.932999968529 3932266.974999963772 60326.359042973 2024-01-17T08:37:01.312852+00:00 19994330.288000050932 29000000.017000019550 27870000.055999990553 3939101.041000009049 60326.359054575 2024-01-17T08:37:02.315252+00:00 19994330.286999940872 29000000.000999990851 27869999.983000040054 3936069.981000006199 60326.359066357 2024-01-17T08:37:03.333277+00:00 19994330.292000059038 29000000.022000011057 27870000.044000029564 3930933.059000014793 60326.359077779 2024-01-17T08:37:04.320062+00:00 19994330.286999940872 28999999.955999970436 27869999.949000000954 3934759.968999981880 60326.359089380 2024-01-17T08:37:05.322468+00:00 19994330.287000060081 29000000.009999990463 27870000.018999930471 3933336.893999993801 60326.359100801 2024-01-17T08:37:06.309237+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3930764.046000003815 60326.359112584 2024-01-17T08:37:07.327265+00:00 19994330.287999991328 28999999.997999969870 27870000.026999950409 3929852.970999956131 60326.359124005 2024-01-17T08:37:08.314036+00:00 19994330.284999970347 29000000.048000101000 27869999.986999988556 3934550.027000070084 60326.359135607 2024-01-17T08:37:09.316442+00:00 19994330.291000008583 28999999.970999959856 27870000.002000089735 3933983.026999949943 60326.359147056 2024-01-17T08:37:10.305683+00:00 19994330.286000009626 29000000.044999960810 27870000.034999970347 3927826.080000042915 60326.359158760 2024-01-17T08:37:11.316890+00:00 19994330.292999979109 28999999.986000061035 27870000.000000000000 3938005.983000040054 60326.359170543 2024-01-17T08:37:12.334916+00:00 19994330.282999988645 28999999.990999940783 27870000.013999938965 3933307.875000000000 60326.359181964 2024-01-17T08:37:13.321702+00:00 19994330.289000030607 28999999.981999989599 27869999.937000039965 3935660.000000000000 60326.359193566 2024-01-17T08:37:14.324102+00:00 19994330.287000060081 29000000.028000000864 27870000.027000069618 3936434.139999986161 60326.359204987 2024-01-17T08:37:15.310880+00:00 19994330.287999991328 28999999.964000109583 27869999.955999970436 3937415.941999911796 60326.359216770 2024-01-17T08:37:16.328910+00:00 19994330.284999970347 29000000.009999990463 27870000.034999970347 3932893.976999998093 60326.359228191 2024-01-17T08:37:17.315686+00:00 19994330.287999991328 29000000.000999931246 27870000.009000059217 3934040.087000011932 60326.359239792 2024-01-17T08:37:18.318091+00:00 19994330.289000030607 29000000.014000058174 27869999.995999928564 3932720.003000020981 60326.359251395 2024-01-17T08:37:19.320492+00:00 19994330.287999991328 28999999.995999928564 27870000.010999999940 3941139.004999995232 60326.359262996 2024-01-17T08:37:20.322893+00:00 19994330.289999961853 28999999.968000050634 27869999.965999998152 3934753.985000013839 60326.359274598 2024-01-17T08:37:21.325296+00:00 19994330.286000009626 29000000.022999998182 27870000.015000000596 3929734.006000041962 60326.359286125 2024-01-17T08:37:22.321192+00:00 19994330.287999991328 28999999.965999960899 27869999.993000000715 3932755.983999968041 60326.359297802 2024-01-17T08:37:23.330102+00:00 19994330.287000060081 29000000.050000071526 27870000.043000008911 3933968.998999952804 60326.359309148 2024-01-17T08:37:24.310378+00:00 19994330.288999918848 29000000.004999998957 27869999.942999988794 3928655.944000006188 60326.359320931 2024-01-17T08:37:25.328402+00:00 19994330.285000089556 29000000.003999948502 27870000.072999980301 3927411.981000065804 60326.359332352 2024-01-17T08:37:26.315184+00:00 19994330.291000008583 29000000.002000000328 27869999.981000009924 3930075.085999966133 60326.359343953 2024-01-17T08:37:27.317588+00:00 19994330.287999991328 28999999.942999999970 27869999.977000001818 3931553.026000022888 60326.359355555 2024-01-17T08:37:28.319984+00:00 19994330.287999991328 29000000.031999990344 27870000.002999991179 3928431.911999940872 60326.359367157 2024-01-17T08:37:29.322389+00:00 19994330.286000009626 29000000.015999998897 27869999.999000009149 3928550.990000010002 60326.359378759 2024-01-17T08:37:30.324791+00:00 19994330.285999998450 28999999.971999999136 27870000.008000019938 3926297.039000033867 60326.359390180 2024-01-17T08:37:31.311567+00:00 19994330.287999998778 28999999.993000000715 27869999.940999981016 3932093.041000009049 60326.359401963 2024-01-17T08:37:32.329594+00:00 19994330.287999998778 29000000.016999989748 27870000.018000010401 3929414.003000020981 60326.359413384 2024-01-17T08:37:33.316375+00:00 19994330.285999998450 28999999.962000008672 27869999.985000010580 3928728.964999914169 60326.359424986 2024-01-17T08:37:34.318779+00:00 19994330.291000008583 29000000.036999970675 27870000.021999958903 3928156.010000110138 60326.359436588 2024-01-17T08:37:35.321181+00:00 19994330.285000011325 28999999.949000000954 27869999.989000018686 3928441.985999941826 60326.359448190 2024-01-17T08:37:36.323585+00:00 19994330.289999991655 29000000.046000000089 27870000.026000019163 3932577.858000040054 60326.359459611 2024-01-17T08:37:37.310366+00:00 19994330.285999979824 29000000.002000030130 27869999.991999980062 3932032.181999921799 60326.359471393 2024-01-17T08:37:38.328384+00:00 19994330.287000000477 28999999.995999988168 27870000.008999940008 3926781.930999993812 60326.359482995 2024-01-17T08:37:39.330785+00:00 19994330.286000009626 29000000.005999978632 27869999.992000099272 3928997.022000073921 60326.359494416 2024-01-17T08:37:40.317569+00:00 19994330.289000000805 29000000.008000019938 27870000.009999990463 3932253.001999973785 60326.359506018 2024-01-17T08:37:41.319971+00:00 19994330.289999991655 28999999.971000019461 27869999.990000009537 3931828.064000010025 60326.359517620 2024-01-17T08:37:42.322374+00:00 19994330.288999971002 29000000.028000000864 27870000.019999980927 3928011.840000032913 60326.359529222 2024-01-17T08:37:43.324781+00:00 19994330.286000009626 28999999.974999960512 27869999.959999918938 3932717.039999961853 60326.359540643 2024-01-17T08:37:44.311556+00:00 19994330.285000029951 28999999.999000009149 27870000.028000000864 3932896.011999965180 60326.359552426 2024-01-17T08:37:45.329578+00:00 19994330.288999971002 29000000.009999990463 27869999.947000030428 3934778.121000051033 60326.359563847 2024-01-17T08:37:46.316362+00:00 19994330.286000009626 29000000.024000048637 27870000.075999978930 3929271.937999964226 60326.359575449 2024-01-17T08:37:47.318766+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3931996.046000003815 60326.359586870 2024-01-17T08:37:48.305549+00:00 19994330.290000021458 29000000.018999930471 27869999.985000010580 3926820.889999986161 60326.359598652 2024-01-17T08:37:49.323571+00:00 19994330.292999979109 28999999.944000009447 27870000.013000011444 3932192.057000041008 60326.359610254 2024-01-17T08:37:50.325969+00:00 19994330.285000029951 29000000.037999991328 27870000.001000050455 3926466.980999947060 60326.359621675 2024-01-17T08:37:51.312748+00:00 19994330.285999950022 29000000.015000101179 27870000.001999970526 3927276.962000011932 60326.359633458 2024-01-17T08:37:52.330773+00:00 19994330.285000029951 28999999.977999929339 27870000.004999998957 3931417.016999959946 60326.359644879 2024-01-17T08:37:53.317550+00:00 19994330.287000000477 28999999.991000059992 27869999.993000030518 3931996.968000053894 60326.359656481 2024-01-17T08:37:54.319943+00:00 19994330.287000000477 29000000.021999958903 27870000.036999940872 3929930.095000029076 60326.359667901 2024-01-17T08:37:55.306684+00:00 19994330.291000008583 28999999.957000020891 27869999.928000088781 3930274.847000002861 60326.359679684 2024-01-17T08:37:56.324695+00:00 19994330.287999991328 29000000.039999961853 27870000.038999918848 3932771.123000026215 60326.359691105 2024-01-17T08:37:57.311464+00:00 19994330.287000060081 28999999.993000030518 27870000.008000019938 3934640.991999983788 60326.359702707 2024-01-17T08:37:58.313868+00:00 19994330.287999991328 29000000.003000020981 27870000.006999999285 3932097.083999990951 60326.359714489 2024-01-17T08:37:59.331893+00:00 19994330.287999991328 28999999.988000039011 27869999.991999998689 3931107.806999921799 60326.359725910 2024-01-17T08:38:00.318663+00:00 19994330.284999970347 29000000.006999969482 27869999.980000000447 3932420.058000088204 60326.359737512 2024-01-17T08:38:01.321068+00:00 19994330.289999961853 28999999.993999961764 27870000.045999988914 3936124.087999939919 60326.359749039 2024-01-17T08:38:02.316968+00:00 19994330.287000060081 29000000.014000058174 27869999.978999998420 3931540.881999969017 60326.359760716 2024-01-17T08:38:03.325873+00:00 19994330.291999939829 29000000.004000000656 27869999.967000011355 3930055.108000040054 60326.359772062 2024-01-17T08:38:04.306145+00:00 19994330.284000039101 28999999.942999999970 27870000.018000010401 3936018.980000019073 60326.359783845 2024-01-17T08:38:05.324172+00:00 19994330.287000060081 29000000.059000000358 27870000.037999991328 3933144.008999944199 60326.359795266 2024-01-17T08:38:06.310945+00:00 19994330.288999918848 29000000.004000011832 27870000.014999989420 3934924.976999998093 60326.359806867 2024-01-17T08:38:07.313326+00:00 19994330.285000089556 28999999.970999989659 27869999.948000010103 3931317.968000053894 60326.359818650 2024-01-17T08:38:08.331357+00:00 19994330.286999940872 29000000.003000020981 27869999.972999989986 3931938.034000039101 60326.359830071 2024-01-17T08:38:09.318134+00:00 19994330.292000059038 29000000.000000000000 27870000.058000031859 3932323.018000007141 60326.359841673 2024-01-17T08:38:10.320537+00:00 19994330.286999940872 28999999.986000001431 27869999.945999979973 3930047.937999964226 60326.359853275 2024-01-17T08:38:11.322934+00:00 19994330.287000060081 29000000.005999978632 27870000.065000001341 3930562.983999968041 60326.359864877 2024-01-17T08:38:12.325331+00:00 19994330.290999889374 29000000.032000008970 27869999.970000028610 3931325.988999962807 60326.359876297 2024-01-17T08:38:13.312110+00:00 19994330.283000111580 28999999.958999991417 27870000.002999961376 3932516.015000104904 60326.359887899 2024-01-17T08:38:14.314513+00:00 19994330.288999918848 29000000.011000040919 27869999.980000019073 3931705.132999897003 60326.359899501 2024-01-17T08:38:15.316917+00:00 19994330.287000060081 28999999.988999959081 27869999.981999989599 3932346.915000081062 60326.359911103 2024-01-17T08:38:16.319316+00:00 19994330.291000008583 29000000.039000030607 27870000.060999989510 3933551.044999957085 60326.359922705 2024-01-17T08:38:17.321713+00:00 19994330.286999940872 28999999.964999970049 27869999.949000000954 3938297.970000029076 60326.359934307 2024-01-17T08:38:18.324113+00:00 19994330.286000009626 29000000.049000021070 27870000.016000028700 3929842.976999998093 60326.359945909 2024-01-17T08:38:19.326516+00:00 19994330.289000030607 28999999.967999991030 27870000.026000019163 3927966.986999989022 60326.359957330 2024-01-17T08:38:20.313294+00:00 19994330.286000009626 29000000.005999978632 27869999.962000008672 3931524.100000023842 60326.359968932 2024-01-17T08:38:21.315700+00:00 19994330.291000008583 29000000.008999940008 27870000.015999909490 3935062.902999997139 60326.359980534 2024-01-17T08:38:22.318106+00:00 19994330.280999898911 28999999.998000029474 27870000.047999981791 3929955.036999940872 60326.359992135 2024-01-17T08:38:23.320512+00:00 19994330.293000001460 29000000.042000059038 27869999.996000051498 3932894.891000031959 60326.360003557 2024-01-17T08:38:24.307293+00:00 19994330.285000000149 28999999.940999981016 27869999.950000051409 3929337.103999971878 60326.360015339 2024-01-17T08:38:25.325317+00:00 19994330.287999998778 28999999.990000009537 27869999.973999980837 3927375.027000070084 60326.360026941 2024-01-17T08:38:26.327720+00:00 19994330.291999999434 29000000.051999930292 27870000.049999948591 3933060.952999948990 60326.360038362 2024-01-17T08:38:27.314503+00:00 19994330.283999990672 28999999.956000089645 27869999.981000069529 3930886.110000013839 60326.360049964 2024-01-17T08:38:28.316908+00:00 19994330.287999998778 29000000.028999920934 27870000.003999948502 3930790.754999995232 60326.360061566 2024-01-17T08:38:29.319314+00:00 19994330.286000009626 28999999.973000049591 27870000.000000000000 3933171.151999949943 60326.360073168 2024-01-17T08:38:30.321716+00:00 19994330.287000000477 29000000.018999930471 27870000.039000030607 3929763.062000035774 60326.360084589 2024-01-17T08:38:31.308496+00:00 19994330.290999978781 29000000.022999998182 27869999.985000010580 3931681.031000018120 60326.360096372 2024-01-17T08:38:32.326518+00:00 19994330.284000009298 28999999.969000101089 27869999.944999929518 3929428.858000040054 60326.360107793 2024-01-17T08:38:33.313299+00:00 19994330.291999999434 28999999.953999999911 27870000.004999998957 3927624.018999934196 60326.360119394 2024-01-17T08:38:34.315697+00:00 19994330.287000000477 29000000.052999969572 27870000.047000050545 3930476.023000001907 60326.360130996 2024-01-17T08:38:35.318103+00:00 19994330.287000000477 29000000.029000040144 27869999.991999980062 3934376.078999996185 60326.360142598 2024-01-17T08:38:36.320505+00:00 19994330.285999979824 28999999.926999930292 27869999.962999999523 3934463.853999971878 60326.360154279 2024-01-17T08:38:37.329708+00:00 19994330.286000009626 29000000.042999979109 27870000.035999998450 3929039.089000105858 60326.360165764 2024-01-17T08:38:38.321990+00:00 19994330.291000008583 28999999.971999999136 27869999.978999998420 3928366.955999969970 60326.360177356 2024-01-17T08:38:39.323592+00:00 19994330.286000009626 29000000.018000010401 27870000.035000000149 3928710.041999936104 60326.360188778 2024-01-17T08:38:40.310373+00:00 19994330.291999999434 28999999.993999999017 27869999.959000010043 3928412.983000040054 60326.360200379 2024-01-17T08:38:41.312772+00:00 19994330.287999991328 29000000.011999998242 27870000.013999998569 3928270.052000045776 60326.360211981 2024-01-17T08:38:42.315174+00:00 19994330.285000029951 29000000.031999990344 27870000.020000010729 3930725.967999935150 60326.360223583 2024-01-17T08:38:43.317583+00:00 19994330.284999970347 28999999.969999998808 27869999.947999980301 3926853.958999990951 60326.360235185 2024-01-17T08:38:44.319984+00:00 19994330.289000030607 29000000.015000019222 27870000.071000009775 3927463.979000092018 60326.360246787 2024-01-17T08:38:45.322390+00:00 19994330.287999991328 29000000.000000000000 27869999.971999969333 3924648.101999998093 60326.360258389 2024-01-17T08:38:46.324796+00:00 19994330.286000009626 28999999.956000000238 27869999.967999991030 3931129.910999894142 60326.360269810 2024-01-17T08:38:47.311570+00:00 19994330.291999999434 29000000.021000001580 27870000.021000031382 3928728.043000102043 60326.360281593 2024-01-17T08:38:48.329596+00:00 19994330.287000000477 28999999.987000018358 27870000.029999971390 3928126.983999968041 60326.360293014 2024-01-17T08:38:49.316370+00:00 19994330.285999950022 28999999.977999988943 27869999.974000040442 3927539.031000018120 60326.360304615 2024-01-17T08:38:50.318777+00:00 19994330.289000030607 29000000.065000001341 27870000.029999971390 3931138.977999926079 60326.360316142 2024-01-17T08:38:51.314678+00:00 19994330.284999970347 28999999.974999960512 27869999.944000009447 3928826.009999989998 60326.360327819 2024-01-17T08:38:52.323586+00:00 19994330.289000030607 28999999.966000020504 27869999.979000028223 3930880.981000065804 60326.360339421 2024-01-17T08:38:53.325990+00:00 19994330.286999940872 29000000.040000021458 27870000.005999978632 3932321.013000010978 60326.360350948 2024-01-17T08:38:54.321883+00:00 19994330.288000110537 28999999.981999989599 27869999.980000019073 3933175.918999909889 60326.360362625 2024-01-17T08:38:55.330792+00:00 19994330.288999918848 28999999.986000001431 27869999.995000001043 3932780.088000059128 60326.360373971 2024-01-17T08:38:56.311066+00:00 19994330.289000030607 29000000.074999991804 27870000.079999919981 3931067.975000023842 60326.360385753 2024-01-17T08:38:57.329096+00:00 19994330.284999970347 28999999.953000009060 27869999.971999999136 3931398.001999973785 60326.360397174 2024-01-17T08:38:58.315882+00:00 19994330.287999991328 28999999.987999979407 27870000.035000089556 3932924.991000055801 60326.360408776 2024-01-17T08:38:59.318288+00:00 19994330.287000060081 28999999.988000039011 27869999.965999960899 3932038.049999951851 60326.360420197 2024-01-17T08:39:00.305058+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3930589.944999932777 60326.360431980 2024-01-17T08:39:01.323079+00:00 19994330.289999961853 29000000.019999980927 27870000.029000040144 3927295.016000031959 60326.360443582 2024-01-17T08:39:02.325482+00:00 19994330.287999991328 29000000.011000040919 27869999.978999968618 3930761.014000058174 60326.360455003 2024-01-17T08:39:03.312267+00:00 19994330.285000089556 29000000.010999921709 27869999.972999930382 3935040.018999934196 60326.360466786 2024-01-17T08:39:04.330293+00:00 19994330.288999918848 28999999.945999979973 27870000.013000011444 3930978.904000043869 60326.360478207 2024-01-17T08:39:05.317081+00:00 19994330.286000009626 29000000.043000098318 27870000.026000019163 3929107.026999949943 60326.360489809 2024-01-17T08:39:06.319486+00:00 19994330.289000030607 29000000.001999970526 27869999.986000061035 3933144.030000091065 60326.360501230 2024-01-17T08:39:07.306265+00:00 19994330.286999940872 28999999.965999960899 27869999.985999941826 3930578.969999908935 60326.360513013 2024-01-17T08:39:08.324287+00:00 19994330.290000081062 29000000.004999998957 27870000.050000071526 3933795.036000012886 60326.360524434 2024-01-17T08:39:09.311064+00:00 19994330.289999961853 29000000.022999998182 27869999.961999889463 3931543.078999996185 60326.360536036 2024-01-17T08:39:10.313469+00:00 19994330.284999970347 28999999.973000049591 27869999.980000019073 3933771.875000000000 60326.360547818 2024-01-17T08:39:11.331503+00:00 19994330.284000039101 29000000.010999921709 27869999.991000059992 3933923.085000038147 60326.360559240 2024-01-17T08:39:12.318291+00:00 19994330.289999961853 29000000.002000089735 27870000.090000029653 3933411.995000004768 60326.360570841 2024-01-17T08:39:13.320693+00:00 19994330.285000089556 28999999.995999928564 27869999.915999889374 3929923.996999979019 60326.360582262 2024-01-17T08:39:14.307474+00:00 19994330.288999918848 29000000.000000000000 27870000.091000080109 3935789.952999948990 60326.360594045 2024-01-17T08:39:15.325503+00:00 19994330.287000060081 28999999.994000080973 27869999.918999999762 3927967.003000020981 60326.360605466 2024-01-17T08:39:16.312276+00:00 19994330.291999939829 29000000.013999938965 27870000.026999998838 3931261.999000072014 60326.360617187 2024-01-17T08:39:17.324930+00:00 19994330.285999998450 29000000.030000001192 27870000.019999999553 3930113.944000006188 60326.360628608 2024-01-17T08:39:18.311710+00:00 19994330.289999999106 28999999.931000001729 27869999.960999999195 3924887.101999998093 60326.360640210 2024-01-17T08:39:19.314113+00:00 19994330.280999999493 29000000.022999998182 27870000.003000009805 3929729.916999936104 60326.360651992 2024-01-17T08:39:20.332137+00:00 19994330.287999998778 29000000.015000000596 27870000.037999991328 3930564.046000003815 60326.360663414 2024-01-17T08:39:21.318925+00:00 19994330.290000010282 29000000.022999998182 27869999.953000009060 3931762.054000020027 60326.360675015 2024-01-17T08:39:22.321335+00:00 19994330.287000000477 28999999.935999989510 27869999.993999991566 3930531.986999989022 60326.360686436 2024-01-17T08:39:23.308114+00:00 19994330.293000001460 29000000.057000011206 27870000.069000009447 3932762.908999999985 60326.360698219 2024-01-17T08:39:24.326140+00:00 19994330.284000009298 28999999.956000000238 27869999.940999981016 3929545.080000000075 60326.360709640 2024-01-17T08:39:25.312920+00:00 19994330.293999999762 29000000.032999988645 27870000.068000018597 3926074.937000000849 60326.360721242 2024-01-17T08:39:26.315319+00:00 19994330.282999988645 29000000.026000019163 27869999.985000010580 3932251.943999997806 60326.360732844 2024-01-17T08:39:27.317715+00:00 19994330.287000000477 28999999.947999950498 27869999.960999969393 3925121.143000002950 60326.360744446 2024-01-17T08:39:28.320119+00:00 19994330.284000009298 29000000.000000000000 27869999.959000051022 3930504.959999997169 60326.360756048 2024-01-17T08:39:29.322530+00:00 19994330.291999999434 29000000.034000039101 27870000.031999949366 3927896.896999999881 60326.360767575 2024-01-17T08:39:30.318426+00:00 19994330.285999979824 28999999.979999959469 27869999.971999999136 3931323.170000001788 60326.360779251 2024-01-17T08:39:31.327334+00:00 19994330.287000000477 29000000.018000010401 27870000.057000041008 3928825.920999995898 60326.360790597 2024-01-17T08:39:32.307603+00:00 19994330.291999999434 29000000.013999998569 27869999.995000001043 3933580.952000000048 60326.360802380 2024-01-17T08:39:33.325630+00:00 19994330.284000039101 28999999.988000039011 27869999.960000038147 3931359.018000007141 60326.360813801 2024-01-17T08:39:34.312413+00:00 19994330.285999950022 29000000.020999971777 27870000.008999940008 3930864.080999999773 60326.360825403 2024-01-17T08:39:35.314818+00:00 19994330.286000009626 28999999.963999990374 27870000.001999970526 3928273.946999996901 60326.360837005 2024-01-17T08:39:36.317226+00:00 19994330.289000030607 28999999.991000059992 27869999.996999979019 3924672.975000001024 60326.360848607 2024-01-17T08:39:37.319627+00:00 19994330.291999999434 28999999.991999980062 27869999.995000001043 3934339.038999997079 60326.360860209 2024-01-17T08:39:38.322031+00:00 19994330.285999950022 29000000.029000040144 27870000.053000088781 3931785.980999999214 60326.360871810 2024-01-17T08:39:39.324436+00:00 19994330.291999999434 28999999.979999899864 27869999.972999930382 3931329.101999998093 60326.360883412 2024-01-17T08:39:40.326835+00:00 19994330.282000008970 28999999.986999988556 27869999.991999980062 3928772.912000000011 60326.360894834 2024-01-17T08:39:41.313617+00:00 19994330.288000050932 29000000.013000011444 27869999.999000068754 3927076.922000005841 60326.360906436 2024-01-17T08:39:42.316027+00:00 19994330.287999991328 28999999.991000059992 27869999.945999979973 3931249.172999992967 60326.360918038 2024-01-17T08:39:43.318429+00:00 19994330.287999931723 29000000.031999949366 27870000.072000030428 3930519.825000002980 60326.360929639 2024-01-17T08:39:44.320836+00:00 19994330.287000060081 28999999.981999989599 27869999.980999950320 3938044.107000008225 60326.360941060 2024-01-17T08:39:45.307610+00:00 19994330.287999991328 29000000.011000040919 27869999.991000059992 3929729.016999990214 60326.360952843 2024-01-17T08:39:46.325630+00:00 19994330.294000029564 29000000.009000059217 27870000.030999898911 3930753.928000003099 60326.360964444 2024-01-17T08:39:47.328027+00:00 19994330.282999988645 28999999.993999961764 27870000.010000109673 3929765.958000003826 60326.360975866 2024-01-17T08:39:48.314809+00:00 19994330.286999940872 28999999.995999928564 27870000.000999931246 3930109.136999994982 60326.360987468 2024-01-17T08:39:49.317216+00:00 19994330.286000009626 28999999.990000009537 27869999.988000039011 3929051.958000003826 60326.360999070 2024-01-17T08:39:50.319623+00:00 19994330.287999991328 29000000.024000048637 27870000.031999949366 3929275.819999992847 60326.361010672 2024-01-17T08:39:51.322024+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3924351.115000010002 60326.361022092 2024-01-17T08:39:52.308807+00:00 19994330.287999991328 28999999.970999959856 27869999.960000038147 3929503.962999999989 60326.361033875 2024-01-17T08:39:53.326825+00:00 19994330.289000030607 28999999.979000091553 27869999.975000001490 3923065.980999990832 60326.361045296 2024-01-17T08:39:54.313609+00:00 19994330.286000009626 29000000.008000001311 27870000.010000001639 3924771.067000002135 60326.361056898 2024-01-17T08:39:55.316013+00:00 19994330.286999940872 29000000.037000000477 27870000.083999998868 3929088.044000000227 60326.361068500 2024-01-17T08:39:56.318417+00:00 19994330.286000009626 28999999.992000009865 27869999.934000000358 3926675.851999998093 60326.361080102 2024-01-17T08:39:57.320810+00:00 19994330.287999991328 28999999.988999988884 27870000.007000010461 3932025.029000014067 60326.361091640 2024-01-17T08:39:58.317679+00:00 19994330.287999991328 28999999.996000010520 27870000.005999978632 3928276.027999997139 60326.361103241 2024-01-17T08:39:59.320066+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3930951.118999987841 60326.361114843 2024-01-17T08:40:00.322456+00:00 19994330.295000080019 29000000.044999990612 27870000.074999991804 3931588.983999996912 60326.361126264 2024-01-17T08:40:01.309232+00:00 19994330.287999991328 28999999.964999999851 27869999.941000010818 3930001.884000002872 60326.361138047 2024-01-17T08:40:02.327258+00:00 19994330.284999970347 28999999.986999988556 27869999.982999980450 3927446.092999995220 60326.361149468 2024-01-17T08:40:03.314041+00:00 19994330.284999970347 28999999.985000010580 27870000.020000040531 3927349.936000018846 60326.361161070 2024-01-17T08:40:04.316444+00:00 19994330.287000060081 29000000.025000039488 27869999.975999951363 3930535.099999994040 60326.361172672 2024-01-17T08:40:05.318847+00:00 19994330.286999940872 28999999.996999979019 27870000.001000050455 3930473.963999987114 60326.361184274 2024-01-17T08:40:06.321252+00:00 19994330.289000030607 28999999.971000019461 27869999.988999959081 3927560.997000008821 60326.361195876 2024-01-17T08:40:07.323658+00:00 19994330.292000059038 29000000.048999968916 27870000.050999999046 3931611.004999995232 60326.361207402 2024-01-17T08:40:08.319553+00:00 19994330.285999890417 28999999.967999991030 27869999.958000000566 3928850.048000007868 60326.361219079 2024-01-17T08:40:09.328466+00:00 19994330.285000089556 29000000.006000038236 27870000.008000019938 3931000.907999991905 60326.361230425 2024-01-17T08:40:10.308741+00:00 19994330.288999918848 28999999.995999988168 27870000.020999971777 3927432.974000006914 60326.361242208 2024-01-17T08:40:11.326759+00:00 19994330.285000000149 28999999.973999980837 27869999.960000038147 3928103.020999997854 60326.361253629 2024-01-17T08:40:12.313539+00:00 19994330.287000000477 29000000.048000041395 27870000.022000011057 3935611.037000000011 60326.361265231 2024-01-17T08:40:13.315943+00:00 19994330.289999999106 29000000.009999990463 27870000.031000021845 3926034.999000012875 60326.361276833 2024-01-17T08:40:14.318347+00:00 19994330.291000008583 28999999.967999938875 27869999.964999910444 3929451.025999993086 60326.361288435 2024-01-17T08:40:15.320750+00:00 19994330.289999991655 29000000.007000088692 27869999.963999990374 3930842.979999988806 60326.361300036 2024-01-17T08:40:16.323144+00:00 19994330.283000010997 28999999.995999928564 27870000.042000059038 3927268.992000014056 60326.361311458 2024-01-17T08:40:17.309921+00:00 19994330.286999989301 28999999.988000039011 27869999.993999961764 3932438.944999992847 60326.361323240 2024-01-17T08:40:18.327947+00:00 19994330.288000021130 29000000.001999970526 27869999.999000068754 3932091.029000014067 60326.361334661 2024-01-17T08:40:19.314730+00:00 19994330.287000000477 29000000.004000071436 27869999.967000011355 3926765.069999992847 60326.361346263 2024-01-17T08:40:20.317136+00:00 19994330.287999991328 28999999.998999949545 27869999.979999899864 3931709.989999980200 60326.361357684 2024-01-17T08:40:21.303921+00:00 19994330.288000021130 28999999.990000009537 27870000.050000071526 3928594.922000021208 60326.361369467 2024-01-17T08:40:22.321948+00:00 19994330.287000000477 29000000.021999958903 27870000.006999969482 3932732.111000000965 60326.361381069 2024-01-17T08:40:23.324347+00:00 19994330.287999961525 28999999.999000068754 27870000.019999980927 3933509.915999978781 60326.361392490 2024-01-17T08:40:24.311126+00:00 19994330.289000030607 28999999.997999910265 27870000.004999998957 3927247.994000018109 60326.361404273 2024-01-17T08:40:25.329146+00:00 19994330.283999979496 29000000.022000070661 27870000.006000038236 3929153.970999985933 60326.361415694 2024-01-17T08:40:26.315935+00:00 19994330.290000021458 28999999.990999940783 27869999.958999991417 3929868.033000022173 60326.361427295 2024-01-17T08:40:27.318341+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3926415.965999991167 60326.361438717 2024-01-17T08:40:28.305128+00:00 19994330.290000021458 28999999.985000010580 27870000.014999989420 3932259.067999988794 60326.361450499 2024-01-17T08:40:29.323154+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3931492.018999993801 60326.361461921 2024-01-17T08:40:30.309939+00:00 19994330.285000029951 29000000.021999958903 27870000.004999998957 3929982.937999994028 60326.361473523 2024-01-17T08:40:31.312342+00:00 19994330.288999971002 28999999.980999998748 27869999.955000039190 3931806.001000047196 60326.361485305 2024-01-17T08:40:32.330366+00:00 19994330.287000000477 29000000.010999999940 27870000.011999998242 3931450.023000001907 60326.361496726 2024-01-17T08:40:33.317152+00:00 19994330.287000000477 28999999.964999999851 27870000.048999991268 3933748.980999947060 60326.361508328 2024-01-17T08:40:34.319559+00:00 19994330.286000009626 29000000.050999999046 27869999.982000008225 3933934.077000021935 60326.361519930 2024-01-17T08:40:35.321964+00:00 19994330.289999961853 28999999.969000000507 27869999.974999990314 3929132.948000013828 60326.361531532 2024-01-17T08:40:36.324363+00:00 19994330.289000030607 29000000.006000008434 27869999.997999999672 3928313.027999997139 60326.361542953 2024-01-17T08:40:37.311139+00:00 19994330.286000009626 29000000.018999990076 27870000.022000011057 3929519.974999963772 60326.361554555 2024-01-17T08:40:38.313532+00:00 19994330.288999918848 28999999.971999999136 27869999.989999979734 3934642.892000020016 60326.361566156 2024-01-17T08:40:39.315915+00:00 19994330.287000060081 29000000.015999969095 27870000.002000000328 3934126.128000020981 60326.361577811 2024-01-17T08:40:40.322896+00:00 19994330.284999970347 29000000.011000040919 27870000.011000011116 3932076.069999992847 60326.361589427 2024-01-17T08:40:41.326478+00:00 19994330.287000060081 28999999.977000001818 27869999.944999989122 3930697.894999980927 60326.361600848 2024-01-17T08:40:42.313259+00:00 19994330.289999961853 28999999.986000001431 27869999.995999988168 3925681.082000017166 60326.361612450 2024-01-17T08:40:43.315656+00:00 19994330.289999961853 29000000.018000010401 27870000.029000040144 3927859.898000001907 60326.361624052 2024-01-17T08:40:44.318061+00:00 19994330.287000060081 29000000.019999980927 27870000.042999979109 3931389.069000006188 60326.361635653 2024-01-17T08:40:45.320461+00:00 19994330.289000030607 28999999.975000020117 27869999.954999979585 3930397.022000014782 60326.361647075 2024-01-17T08:40:46.307236+00:00 19994330.284999970347 29000000.008999999613 27869999.996999979019 3931498.026999949943 60326.361658857 2024-01-17T08:40:47.325267+00:00 19994330.286999940872 29000000.008999999613 27869999.997000038624 3930521.925000011921 60326.361670278 2024-01-17T08:40:48.312044+00:00 19994330.286000009626 28999999.980999950320 27870000.045000020415 3933282.994000018109 60326.361681880 2024-01-17T08:40:49.314444+00:00 19994330.289000030607 29000000.023999989033 27869999.947999950498 3925508.020999968052 60326.361693663 2024-01-17T08:40:50.332469+00:00 19994330.289999961853 28999999.971999999136 27870000.046000059694 3930649.916999996174 60326.361705084 2024-01-17T08:40:51.319246+00:00 19994330.287000060081 28999999.988000039011 27869999.936999920756 3931179.149000049103 60326.361716686 2024-01-17T08:40:52.321649+00:00 19994330.291000008583 29000000.014999989420 27870000.060999989510 3927399.030999958981 60326.361728212 2024-01-17T08:40:53.317546+00:00 19994330.281999949366 29000000.047999981791 27870000.032999988645 3934207.925000011921 60326.361739890 2024-01-17T08:40:54.326450+00:00 19994330.291000008583 28999999.962000008672 27869999.924000021070 3930615.841000020970 60326.361751235 2024-01-17T08:40:55.306723+00:00 19994330.287999991328 28999999.986999988556 27870000.022000070661 3927913.050999999046 60326.361763018 2024-01-17T08:40:56.324744+00:00 19994330.286000009626 29000000.009000059217 27870000.013000011444 3931301.127999960911 60326.361774439 2024-01-17T08:40:57.311522+00:00 19994330.289000030607 29000000.003000020981 27870000.007999900728 3928080.929000020027 60326.361786041 2024-01-17T08:40:58.313927+00:00 19994330.286000009626 29000000.022999998182 27869999.957000020891 3932537.031000018120 60326.361797824 2024-01-17T08:40:59.331953+00:00 19994330.288999918848 28999999.990999940783 27870000.049000021070 3931758.967999995220 60326.361809244 2024-01-17T08:41:00.318726+00:00 19994330.290000081062 28999999.945999979973 27869999.986999988556 3933908.036000012886 60326.361820846 2024-01-17T08:41:01.321131+00:00 19994330.283999919891 29000000.044000029564 27869999.981999989599 3934654.011999965180 60326.361832268 2024-01-17T08:41:02.307910+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3929216.902999997139 60326.361844050 2024-01-17T08:41:03.325926+00:00 19994330.287999991328 28999999.990000009537 27869999.946000099182 3932113.953999996185 60326.361855471 2024-01-17T08:41:04.312707+00:00 19994330.291000008583 29000000.008999940008 27870000.034999970347 3929111.131000041962 60326.361867073 2024-01-17T08:41:05.315105+00:00 19994330.287999998778 29000000.043000098318 27869999.998999949545 3930162.935999989975 60326.361878675 2024-01-17T08:41:06.317508+00:00 19994330.289999999106 28999999.988999959081 27870000.011999960989 3929788.060000001919 60326.361890277 2024-01-17T08:41:07.319911+00:00 19994330.287000000477 29000000.006000038236 27870000.053000088781 3931492.937999964226 60326.361901878 2024-01-17T08:41:08.322312+00:00 19994330.285999998450 29000000.010000001639 27869999.988999959081 3933806.071000040043 60326.361913300 2024-01-17T08:41:09.309088+00:00 19994330.287000000477 29000000.000000000000 27869999.988000039011 3931278.032999991905 60326.361925082 2024-01-17T08:41:10.327112+00:00 19994330.288999989629 28999999.980000000447 27870000.010000001639 3934770.949000000954 60326.361936503 2024-01-17T08:41:11.313891+00:00 19994330.286000009626 29000000.021000001580 27870000.021999999881 3934128.997999966145 60326.361948106 2024-01-17T08:41:12.316301+00:00 19994330.287000000477 28999999.968999978155 27869999.953000001609 3926314.097000002861 60326.361959707 2024-01-17T08:41:13.318707+00:00 19994330.289000000805 29000000.010000020266 27869999.988999988884 3929041.891000031959 60326.361971309 2024-01-17T08:41:14.321109+00:00 19994330.289000000805 29000000.002000000328 27870000.038999989629 3931047.995999991894 60326.361982730 2024-01-17T08:41:15.307883+00:00 19994330.285999979824 29000000.001999970526 27869999.980000019073 3930718.013000010978 60326.361994332 2024-01-17T08:41:16.310284+00:00 19994330.285000000149 28999999.987000018358 27870000.016999989748 3928805.018000007141 60326.362006115 2024-01-17T08:41:17.328302+00:00 19994330.289999991655 28999999.994000021368 27869999.969000011683 3929285.954999982845 60326.362017536 2024-01-17T08:41:18.315082+00:00 19994330.286000009626 29000000.016999959946 27870000.012999981642 3929423.968999981880 60326.362029138 2024-01-17T08:41:19.317489+00:00 19994330.288999971002 28999999.992000039667 27869999.978999998420 3933549.032000004780 60326.362040740 2024-01-17T08:41:20.319894+00:00 19994330.290000021458 28999999.980999950320 27870000.012000020593 3930157.989000021946 60326.362052341 2024-01-17T08:41:21.322295+00:00 19994330.289000030607 28999999.996000051498 27870000.029999971390 3932834.001999973785 60326.362063762 2024-01-17T08:41:22.309072+00:00 19994330.287000000477 29000000.043999969959 27869999.986000001431 3933451.069000006188 60326.362075507 2024-01-17T08:41:23.323821+00:00 19994330.287000000477 28999999.994000021368 27869999.980000019073 3934141.944999992847 60326.362086928 2024-01-17T08:41:24.310572+00:00 19994330.285999950022 28999999.967000011355 27870000.008999999613 3930294.995999991894 60326.362098530 2024-01-17T08:41:25.312969+00:00 19994330.286000009626 29000000.004999998957 27869999.982999980450 3935598.961000024807 60326.362110131 2024-01-17T08:41:26.315371+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3935523.064999998081 60326.362121733 2024-01-17T08:41:27.317778+00:00 19994330.287999991328 28999999.960999969393 27869999.949000000954 3935484.022000014782 60326.362133335 2024-01-17T08:41:28.320185+00:00 19994330.289000030607 29000000.032000061125 27870000.023999989033 3935202.967999995220 60326.362144757 2024-01-17T08:41:29.306962+00:00 19994330.288999971002 28999999.991999980062 27870000.032000008970 3933710.972000002861 60326.362156539 2024-01-17T08:41:30.324978+00:00 19994330.285000029951 29000000.018999930471 27870000.039999961853 3925891.071999967098 60326.362167960 2024-01-17T08:41:31.311751+00:00 19994330.286999940872 29000000.018000010401 27869999.955000039190 3938983.937000035774 60326.362179562 2024-01-17T08:41:32.314149+00:00 19994330.290000081062 28999999.983000040054 27870000.001000050455 3934744.060000001919 60326.362191164 2024-01-17T08:41:33.316552+00:00 19994330.283999919891 29000000.021999958903 27870000.008999940008 3933210.988999962807 60326.362202766 2024-01-17T08:41:34.318958+00:00 19994330.292000059038 28999999.947000030428 27869999.990000009537 3931706.064000010025 60326.362214187 2024-01-17T08:41:35.305745+00:00 19994330.291000008583 29000000.001999970526 27869999.968999978155 3933183.884999989998 60326.362225969 2024-01-17T08:41:36.323763+00:00 19994330.284000039101 29000000.021000031382 27870000.018000010401 3935481.911000012886 60326.362237571 2024-01-17T08:41:37.326163+00:00 19994330.288999918848 29000000.029000040144 27870000.044000029564 3929059.079999982845 60326.362248993 2024-01-17T08:41:38.312942+00:00 19994330.282999988645 28999999.964999910444 27869999.988999959081 3930308.085000038147 60326.362260594 2024-01-17T08:41:39.315339+00:00 19994330.287999991328 29000000.002000089735 27869999.966000080109 3930169.868000030983 60326.362272196 2024-01-17T08:41:40.317744+00:00 19994330.287000060081 29000000.008999940008 27870000.008999940008 3935448.008999944199 60326.362283798 2024-01-17T08:41:41.320152+00:00 19994330.294999960810 29000000.028000000864 27870000.019000049680 3932707.080999969970 60326.362295219 2024-01-17T08:41:42.306930+00:00 19994330.286000009626 28999999.922999981791 27869999.974999900907 3930926.093000053894 60326.362307002 2024-01-17T08:41:43.324950+00:00 19994330.287999991328 29000000.059000018984 27870000.037000060081 3931136.927999972831 60326.362318423 2024-01-17T08:41:44.311727+00:00 19994330.282000061125 28999999.939000010490 27869999.929000020027 3932067.034999967087 60326.362330025 2024-01-17T08:41:45.314128+00:00 19994330.289999961853 29000000.035000000149 27870000.039999961853 3927078.898000001907 60326.362341627 2024-01-17T08:41:46.316525+00:00 19994330.289999961853 29000000.000999998301 27869999.975000020117 3932412.070000051986 60326.362353228 2024-01-17T08:41:47.318927+00:00 19994330.282000061125 28999999.973999999464 27870000.000000000000 3929252.967999935150 60326.362364830 2024-01-17T08:41:48.321333+00:00 19994330.292999979109 29000000.030999999493 27870000.022999998182 3930628.969000101089 60326.362376251 2024-01-17T08:41:49.308108+00:00 19994330.286999940872 29000000.005999978632 27869999.989999998361 3927590.991999983788 60326.362388034 2024-01-17T08:41:50.326135+00:00 19994330.289000030607 28999999.975000020117 27870000.018000010401 3931874.029999970924 60326.362399455 2024-01-17T08:41:51.312911+00:00 19994330.286000009626 29000000.037000000477 27870000.054999988526 3931574.027999997139 60326.362411057 2024-01-17T08:41:52.315311+00:00 19994330.287000060081 28999999.993000000715 27869999.962000001222 3933318.024000049103 60326.362422584 2024-01-17T08:41:53.311205+00:00 19994330.287999991328 29000000.001999970526 27869999.969999998808 3928105.922999978065 60326.362434261 2024-01-17T08:41:54.320118+00:00 19994330.286999940872 28999999.997999999672 27869999.997999999672 3933433.123999952804 60326.362445862 2024-01-17T08:41:55.322521+00:00 19994330.287000060081 28999999.964000049978 27869999.962999999523 3931283.953000069130 60326.362457389 2024-01-17T08:41:56.318420+00:00 19994330.289999961853 28999999.993999961764 27870000.018000010401 3933926.927999972831 60326.362469066 2024-01-17T08:41:57.327326+00:00 19994330.286999940872 29000000.049000021070 27870000.052999999374 3934347.980000019073 60326.362480412 2024-01-17T08:41:58.307601+00:00 19994330.289000000805 29000000.015999969095 27870000.011999990791 3933365.968999981880 60326.362492195 2024-01-17T08:41:59.325625+00:00 19994330.287000000477 28999999.980000019073 27869999.995999988168 3932680.088999987114 60326.362503616 2024-01-17T08:42:00.312395+00:00 19994330.285999998450 28999999.964999970049 27869999.944999989122 3933385.990999937057 60326.362515218 2024-01-17T08:42:01.314800+00:00 19994330.288000009954 29000000.048000041395 27870000.045000020415 3928325.006000041962 60326.362526638 2024-01-17T08:42:02.301584+00:00 19994330.287999991328 28999999.950999978930 27869999.933000031859 3935417.970999956131 60326.362538421 2024-01-17T08:42:03.319587+00:00 19994330.287999998778 29000000.023999989033 27870000.041999999434 3928378.028000115883 60326.362550023 2024-01-17T08:42:04.321973+00:00 19994330.287999998778 28999999.988999959081 27869999.991000000387 3931965.035999894142 60326.362561444 2024-01-17T08:42:05.308752+00:00 19994330.287999991328 28999999.968000050634 27869999.956999961287 3931541.866000055801 60326.362573226 2024-01-17T08:42:06.326753+00:00 19994330.285000029951 29000000.021999958903 27870000.001000050455 3930311.039000033867 60326.362584647 2024-01-17T08:42:07.313531+00:00 19994330.288999971002 29000000.035000089556 27870000.039999961853 3924584.011999965180 60326.362596363 2024-01-17T08:42:08.325799+00:00 19994330.289000000805 28999999.996999979019 27870000.039000030607 3934481.983000040054 60326.362607727 2024-01-17T08:42:09.307581+00:00 19994330.286000009626 28999999.980999950320 27869999.957999940962 3930470.102999926079 60326.362619509 2024-01-17T08:42:10.325594+00:00 19994330.289000000805 29000000.032000061125 27870000.026000019163 3928884.912000060081 60326.362630930 2024-01-17T08:42:11.312367+00:00 19994330.286000009626 28999999.978999968618 27870000.037000060081 3928767.110000013839 60326.362642532 2024-01-17T08:42:12.314767+00:00 19994330.293999969959 28999999.983999971300 27869999.968999978155 3926936.916000009049 60326.362654134 2024-01-17T08:42:13.317177+00:00 19994330.282999988645 29000000.027000069618 27869999.985000010580 3927750.076999903191 60326.362665736 2024-01-17T08:42:14.319584+00:00 19994330.289000030607 28999999.991999980062 27869999.987999919802 3932404.966000080109 60326.362677338 2024-01-17T08:42:15.321989+00:00 19994330.283999979496 28999999.975999951363 27869999.994000080973 3935771.977999926079 60326.362688759 2024-01-17T08:42:16.308765+00:00 19994330.288999971002 29000000.041000008583 27870000.020999908447 3929367.027000070084 60326.362700542 2024-01-17T08:42:17.326786+00:00 19994330.288000050932 29000000.014000058174 27870000.007000088692 3932307.899999976158 60326.362711962 2024-01-17T08:42:18.313567+00:00 19994330.284999970347 28999999.950999978930 27869999.939999941736 3926528.049000024796 60326.362723564 2024-01-17T08:42:19.315966+00:00 19994330.296000000089 29000000.037999991328 27870000.082000020891 3928518.922999978065 60326.362734986 2024-01-17T08:42:20.302748+00:00 19994330.282000008970 29000000.008999940008 27870000.016000028700 3935438.052000045776 60326.362746768 2024-01-17T08:42:21.320783+00:00 19994330.291000008583 28999999.994000080973 27869999.981999989599 3932639.088999987114 60326.362758370 2024-01-17T08:42:22.323188+00:00 19994330.283999979496 28999999.949999999255 27869999.978999968618 3929876.919999957085 60326.362769791 2024-01-17T08:42:23.309964+00:00 19994330.289000030607 29000000.044999990612 27870000.013000011444 3930528.952000021935 60326.362781574 2024-01-17T08:42:24.327989+00:00 19994330.287000000477 28999999.984999999404 27869999.991999980062 3933957.072999954224 60326.362792995 2024-01-17T08:42:25.314765+00:00 19994330.284000039101 29000000.011000011116 27869999.978000041097 3933644.083999990951 60326.362804597 2024-01-17T08:42:26.317168+00:00 19994330.293999910355 28999999.991999998689 27870000.021999958903 3931065.824000000954 60326.362816123 2024-01-17T08:42:27.313071+00:00 19994330.287000060081 28999999.977000001818 27869999.983999971300 3933592.108000040054 60326.362827801 2024-01-17T08:42:28.321985+00:00 19994330.287999991328 29000000.029000010341 27870000.041999999434 3932400.023000001907 60326.362839147 2024-01-17T08:42:29.302259+00:00 19994330.284999970347 28999999.973999980837 27869999.940999999642 3933603.013000010978 60326.362850929 2024-01-17T08:42:30.320282+00:00 19994330.287000060081 29000000.003000020981 27870000.035000000149 3934128.954999924172 60326.362862350 2024-01-17T08:42:31.307063+00:00 19994330.287999991328 29000000.007999990135 27870000.008999988437 3927206.032000064850 60326.362873952 2024-01-17T08:42:32.309460+00:00 19994330.286999940872 29000000.001999970526 27869999.983000010252 3934410.896000028122 60326.362885735 2024-01-17T08:42:33.327484+00:00 19994330.290000081062 29000000.015000049025 27870000.018000010401 3931075.028999925125 60326.362897156 2024-01-17T08:42:34.314273+00:00 19994330.288999918848 28999999.977999988943 27869999.949000000954 3930112.016000031959 60326.362908758 2024-01-17T08:42:35.316682+00:00 19994330.286000009626 29000000.052999969572 27870000.046999990940 3931018.970000029076 60326.362920360 2024-01-17T08:42:36.319081+00:00 19994330.284000039101 28999999.939000010490 27869999.971999999136 3933401.013999938965 60326.362931962 2024-01-17T08:42:37.321483+00:00 19994330.289999961853 29000000.017000019550 27870000.032000008970 3929931.985000013839 60326.362943383 2024-01-17T08:42:38.308262+00:00 19994330.291000008583 29000000.014999989420 27869999.949000000954 3930791.097000002861 60326.362954984 2024-01-17T08:42:39.310661+00:00 19994330.284000039101 29000000.003000020981 27870000.078000009060 3933828.021000028122 60326.362966586 2024-01-17T08:42:40.313067+00:00 19994330.291000008583 28999999.997000038624 27869999.978999968618 3926968.006999969017 60326.362978188 2024-01-17T08:42:41.315465+00:00 19994330.286999940872 28999999.982999920845 27869999.981000009924 3934403.901000022888 60326.362989790 2024-01-17T08:42:42.317871+00:00 19994330.287000060081 29000000.008000019938 27869999.958999991417 3928947.072999954224 60326.363001392 2024-01-17T08:42:43.320266+00:00 19994330.286999940872 28999999.973999980837 27870000.022000011057 3933925.904000043869 60326.363012994 2024-01-17T08:42:44.322664+00:00 19994330.287000060081 28999999.996000051498 27869999.980000019073 3934833.065000057220 60326.363024415 2024-01-17T08:42:45.309441+00:00 19994330.286999940872 29000000.023999929428 27870000.028000000864 3929489.939999938011 60326.363036017 2024-01-17T08:42:46.311844+00:00 19994330.287999991328 28999999.973000049591 27869999.972999930382 3927117.029000043869 60326.363047618 2024-01-17T08:42:47.314247+00:00 19994330.291000008583 29000000.003000020981 27870000.016000028700 3932066.036000012886 60326.363059221 2024-01-17T08:42:48.316656+00:00 19994330.284999970347 29000000.003000020981 27869999.994000080973 3938087.979999899864 60326.363070642 2024-01-17T08:42:49.303437+00:00 19994330.289000030607 29000000.029999971390 27870000.010999921709 3937823.070000051986 60326.363082424 2024-01-17T08:42:50.321458+00:00 19994330.287999991328 28999999.972999930382 27870000.024000048637 3931289.993000030983 60326.363094026 2024-01-17T08:42:51.323857+00:00 19994330.284000039101 29000000.015000101179 27870000.001999970526 3928964.917999982834 60326.363105447 2024-01-17T08:42:52.310643+00:00 19994330.285999998450 28999999.979999899864 27869999.986999988556 3932767.021000028122 60326.363117177 2024-01-17T08:42:53.324104+00:00 19994330.291000001132 29000000.029000040144 27869999.948000069708 3929641.985999941826 60326.363128589 2024-01-17T08:42:54.310061+00:00 19994330.287999998778 28999999.996999979019 27870000.018999930471 3934597.034999967087 60326.363140190 2024-01-17T08:42:55.312460+00:00 19994330.293999999762 28999999.996000051498 27870000.034999970347 3930344.057000041008 60326.363151792 2024-01-17T08:42:56.314863+00:00 19994330.283999990672 28999999.965999960899 27869999.989000078291 3928390.937999964226 60326.363163394 2024-01-17T08:42:57.317264+00:00 19994330.285000011325 29000000.042000059038 27869999.971999999136 3929713.973000050057 60326.363174815 2024-01-17T08:42:58.304037+00:00 19994330.290000010282 28999999.973999980837 27870000.054999951273 3930931.011000037193 60326.363186598 2024-01-17T08:42:59.322069+00:00 19994330.287000000477 29000000.028000000864 27869999.977000001818 3930010.053999900818 60326.363198200 2024-01-17T08:43:00.324463+00:00 19994330.281999979168 28999999.986999999732 27870000.024999979883 3932569.942000031006 60326.363209621 2024-01-17T08:43:01.311236+00:00 19994330.291000008583 28999999.986999999732 27869999.973999980837 3934488.990000010002 60326.363221223 2024-01-17T08:43:02.313637+00:00 19994330.291000008583 29000000.006000000983 27870000.037000060081 3929335.037000060081 60326.363232824 2024-01-17T08:43:03.316040+00:00 19994330.282999988645 29000000.020000010729 27869999.958999991417 3931767.945999979973 60326.363244426 2024-01-17T08:43:04.318437+00:00 19994330.290999978781 28999999.964999999851 27869999.985000010580 3932078.026000022888 60326.363255953 2024-01-17T08:43:05.314334+00:00 19994330.286000009626 29000000.006999999285 27870000.004999998957 3928543.985999941826 60326.363267630 2024-01-17T08:43:06.323245+00:00 19994330.290000021458 29000000.025999989361 27870000.024999998510 3930003.991000055801 60326.363278976 2024-01-17T08:43:07.303521+00:00 19994330.283999979496 28999999.995000001043 27869999.989999998361 3928297.992999910843 60326.363290759 2024-01-17T08:43:08.321544+00:00 19994330.289000030607 28999999.978000018746 27869999.951999988407 3936644.090000032913 60326.363302360 2024-01-17T08:43:09.323945+00:00 19994330.288999971002 28999999.987999979407 27870000.010000009090 3931323.968000053894 60326.363313782 2024-01-17T08:43:10.310723+00:00 19994330.290000021458 29000000.050000008196 27870000.022000011057 3933104.863999962807 60326.363325384 2024-01-17T08:43:11.313124+00:00 19994330.289999961853 28999999.964999970049 27870000.030999988317 3929541.177000045776 60326.363336985 2024-01-17T08:43:12.315525+00:00 19994330.282999988645 28999999.990000009537 27869999.991000000387 3930299.921999930870 60326.363348587 2024-01-17T08:43:13.317930+00:00 19994330.287000000477 29000000.013999998569 27869999.974999990314 3937618.978000044823 60326.363360008 2024-01-17T08:43:14.304709+00:00 19994330.283000048250 28999999.986000001431 27870000.008999999613 3930306.043999909889 60326.363371791 2024-01-17T08:43:15.322730+00:00 19994330.293999969959 29000000.037999991328 27869999.996999979019 3928639.945000051986 60326.363383212 2024-01-17T08:43:16.309503+00:00 19994330.287999991328 28999999.955000039190 27870000.003000020981 3929195.075999975204 60326.363394814 2024-01-17T08:43:17.311901+00:00 19994330.287000000477 29000000.050999999046 27869999.989000018686 3931619.980000019073 60326.363406416 2024-01-17T08:43:18.314303+00:00 19994330.288999971002 28999999.980999950320 27870000.033999979496 3927803.972000002861 60326.363418018 2024-01-17T08:43:19.316711+00:00 19994330.286000009626 29000000.016000028700 27869999.990000009537 3933423.003000020981 60326.363429619 2024-01-17T08:43:20.319115+00:00 19994330.290000081062 28999999.990999940783 27869999.985000010580 3929797.995999931823 60326.363441040 2024-01-17T08:43:21.305894+00:00 19994330.282999988645 28999999.984000090510 27869999.997999969870 3930033.015000104904 60326.363452823 2024-01-17T08:43:22.323912+00:00 19994330.288999918848 28999999.982999920845 27870000.020000040531 3930825.970999956131 60326.363464244 2024-01-17T08:43:23.310691+00:00 19994330.287999991328 29000000.022999998182 27869999.970999959856 3930136.041000009049 60326.363475846 2024-01-17T08:43:24.313090+00:00 19994330.287000060081 29000000.012000080198 27870000.024999979883 3933292.023000001907 60326.363487448 2024-01-17T08:43:25.315495+00:00 19994330.294999960810 28999999.952999949455 27869999.965000029653 3932462.930999993812 60326.363499050 2024-01-17T08:43:26.317899+00:00 19994330.284000039101 29000000.032000061125 27870000.021999958903 3932906.126999973785 60326.363510652 2024-01-17T08:43:27.320308+00:00 19994330.286000009626 29000000.055999990553 27870000.054000020027 3933360.894000052940 60326.363522073 2024-01-17T08:43:28.307088+00:00 19994330.286000009626 28999999.947999950498 27869999.930999990553 3931101.964999914169 60326.363533855 2024-01-17T08:43:29.325111+00:00 19994330.286999940872 29000000.021999958903 27870000.016000028700 3933340.027999997139 60326.363545276 2024-01-17T08:43:30.311888+00:00 19994330.291000008583 28999999.981000069529 27870000.047999981791 3936639.069000006188 60326.363556879 2024-01-17T08:43:31.314290+00:00 19994330.284000039101 29000000.000999931246 27869999.927000049502 3933323.929000020027 60326.363568480 2024-01-17T08:43:32.316699+00:00 19994330.292999979109 28999999.971000079066 27870000.019999980927 3929724.073000072967 60326.363580082 2024-01-17T08:43:33.319104+00:00 19994330.286999940872 29000000.004999998957 27869999.996000051498 3933913.977999926079 60326.363591503 2024-01-17T08:43:34.305885+00:00 19994330.284000039101 28999999.998000029474 27869999.995000001043 3930390.021000028122 60326.363603105 2024-01-17T08:43:35.308282+00:00 19994330.287000060081 29000000.018999930471 27869999.992999911308 3931024.934999942780 60326.363614888 2024-01-17T08:43:36.326299+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3928619.000000000000 60326.363626308 2024-01-17T08:43:37.313047+00:00 19994330.286999940872 28999999.991000000387 27870000.039000030607 3926242.062000035774 60326.363638053 2024-01-17T08:43:38.327794+00:00 19994330.286000009626 28999999.973000001162 27869999.947000030428 3927746.883000016212 60326.363649474 2024-01-17T08:43:39.314579+00:00 19994330.295000080019 29000000.029999990016 27870000.049999948591 3931709.174999951851 60326.363661076 2024-01-17T08:43:40.316985+00:00 19994330.282999988645 28999999.988000009209 27870000.014999989420 3930462.888000010978 60326.363672497 2024-01-17T08:43:41.303767+00:00 19994330.291000008583 29000000.006000008434 27869999.944000009447 3933749.045000075828 60326.363684280 2024-01-17T08:43:42.321792+00:00 19994330.284999970347 28999999.949999991804 27870000.041000008583 3930374.988999962807 60326.363695701 2024-01-17T08:43:43.308573+00:00 19994330.286999940872 29000000.025000009686 27869999.950999978930 3929241.972000002861 60326.363707303 2024-01-17T08:43:44.310973+00:00 19994330.285000089556 29000000.046999990940 27870000.043000098318 3934528.990999937057 60326.363719086 2024-01-17T08:43:45.328995+00:00 19994330.286000009626 28999999.988000009209 27869999.989000000060 3931911.967000008095 60326.363730507 2024-01-17T08:43:46.315781+00:00 19994330.296000000089 29000000.000999990851 27869999.964999999851 3932158.006000041962 60326.363742108 2024-01-17T08:43:47.318181+00:00 19994330.285000000149 28999999.985000010580 27870000.017000000924 3931320.065999985207 60326.363753530 2024-01-17T08:43:48.304966+00:00 19994330.285999998450 29000000.023999989033 27870000.042999979109 3931303.993000030983 60326.363765312 2024-01-17T08:43:49.322994+00:00 19994330.285000000149 28999999.960000038147 27869999.973000019789 3927818.067000031006 60326.363776734 2024-01-17T08:43:50.309775+00:00 19994330.290000010282 29000000.010999981314 27870000.017999980599 3930717.921000003815 60326.363788336 2024-01-17T08:43:51.312175+00:00 19994330.286999989301 29000000.018000010401 27870000.004000011832 3934873.949000000954 60326.363799937 2024-01-17T08:43:52.314574+00:00 19994330.287000000477 28999999.974999960512 27869999.953999999911 3934395.088999987114 60326.363811539 2024-01-17T08:43:53.316980+00:00 19994330.290000021458 29000000.013000011444 27870000.039000030607 3934546.902999997139 60326.363823141 2024-01-17T08:43:54.319385+00:00 19994330.289000000805 28999999.965999960899 27869999.943999949843 3928145.148000001907 60326.363834562 2024-01-17T08:43:55.306174+00:00 19994330.287000000477 29000000.054000020027 27870000.040000021458 3933198.942000031006 60326.363846345 2024-01-17T08:43:56.324202+00:00 19994330.287999991328 28999999.966000080109 27869999.976000010967 3931390.032000000123 60326.363857766 2024-01-17T08:43:57.310984+00:00 19994330.285000000149 29000000.003999948502 27869999.996999979019 3933352.954999999143 60326.363869368 2024-01-17T08:43:58.313386+00:00 19994330.285999979824 28999999.996999979019 27870000.011000040919 3931329.939000001177 60326.363880970 2024-01-17T08:43:59.315789+00:00 19994330.289000030607 28999999.996999979019 27869999.992999970913 3933910.025999999139 60326.363892572 2024-01-17T08:44:00.318177+00:00 19994330.289999961853 28999999.986999988556 27869999.974000040442 3929577.034000001848 60326.363903993 2024-01-17T08:44:01.304956+00:00 19994330.288000050932 29000000.022000070661 27870000.037999991328 3934407.987000000197 60326.363915594 2024-01-17T08:44:02.307369+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3928829.035000000149 60326.363927377 2024-01-17T08:44:03.325399+00:00 19994330.287000000477 29000000.004000071436 27870000.005999978632 3934687.942999999970 60326.363938798 2024-01-17T08:44:04.312171+00:00 19994330.284999970347 28999999.981999989599 27869999.973999980837 3930996.999999995809 60326.363950400 2024-01-17T08:44:05.314568+00:00 19994330.289000030607 28999999.982999920845 27869999.995000001043 3932393.027000003029 60326.363962002 2024-01-17T08:44:06.316972+00:00 19994330.287000000477 29000000.041000008583 27870000.018000010401 3933805.968000002205 60326.363973604 2024-01-17T08:44:07.319379+00:00 19994330.288999971002 28999999.935000058264 27869999.953999999911 3929301.972999996971 60326.363985131 2024-01-17T08:44:08.315281+00:00 19994330.289000030607 29000000.075999978930 27870000.041000008583 3931840.046999997925 60326.363996808 2024-01-17T08:44:09.324193+00:00 19994330.284999970347 28999999.958999991417 27869999.999000068754 3930049.925000004005 60326.364008154 2024-01-17T08:44:10.304473+00:00 19994330.289000030607 29000000.026999950409 27870000.006999969482 3930373.074000000954 60326.364019936 2024-01-17T08:44:11.322495+00:00 19994330.287000000477 28999999.986000061035 27870000.009999990463 3930028.909999995958 60326.364031538 2024-01-17T08:44:12.324902+00:00 19994330.287999931723 28999999.990999940783 27869999.980999950320 3933778.136999994982 60326.364042959 2024-01-17T08:44:13.311682+00:00 19994330.287999991328 29000000.017000000924 27869999.991000059992 3932262.997000008821 60326.364054561 2024-01-17T08:44:14.314086+00:00 19994330.286000009626 28999999.965999998152 27870000.050999999046 3929304.913000002969 60326.364066163 2024-01-17T08:44:15.316496+00:00 19994330.293000098318 29000000.041999999434 27870000.036999940872 3933381.041999996174 60326.364077765 2024-01-17T08:44:16.318901+00:00 19994330.284999970347 28999999.969999998808 27869999.934000018984 3936166.967999995220 60326.364089186 2024-01-17T08:44:17.305682+00:00 19994330.291000008583 29000000.019000008702 27869999.981999989599 3930860.082000001799 60326.364100969 2024-01-17T08:44:18.323705+00:00 19994330.284999970347 28999999.986000001431 27870000.022999998182 3929554.002000004053 60326.364112390 2024-01-17T08:44:19.310490+00:00 19994330.287999991328 29000000.018999990076 27869999.991000059992 3931334.876000002027 60326.364123992 2024-01-17T08:44:20.312883+00:00 19994330.284999970347 28999999.975999981165 27870000.008999940008 3931559.996999993920 60326.364135633 2024-01-17T08:44:21.318668+00:00 19994330.288000110537 29000000.022000011057 27870000.008000019938 3933679.012999997009 60326.364147081 2024-01-17T08:44:22.307759+00:00 19994330.287999991328 28999999.968000020832 27869999.989000078291 3934921.028000012040 60326.364158863 2024-01-17T08:44:23.325776+00:00 19994330.288999918848 29000000.017999950796 27869999.978999998420 3936087.989999995101 60326.364170284 2024-01-17T08:44:24.312552+00:00 19994330.294000029564 28999999.995000001043 27870000.046000000089 3932587.980999990832 60326.364181886 2024-01-17T08:44:25.314954+00:00 19994330.279999971390 29000000.007000029087 27870000.004999998957 3933097.043000013102 60326.364193488 2024-01-17T08:44:26.317359+00:00 19994330.290000081062 28999999.987999979407 27869999.986000001431 3935341.919000000227 60326.364205090 2024-01-17T08:44:27.319765+00:00 19994330.286999940872 28999999.986999988556 27869999.976000010967 3936412.098999992013 60326.364216511 2024-01-17T08:44:28.306551+00:00 19994330.284999970347 29000000.004000011832 27870000.047999981791 3932544.032000004780 60326.364228113 2024-01-17T08:44:29.308956+00:00 19994330.289000030607 29000000.018000010401 27869999.958000000566 3931915.959000005852 60326.364239896 2024-01-17T08:44:30.326981+00:00 19994330.289999961853 29000000.014999989420 27870000.028000000864 3934877.014999986161 60326.364251317 2024-01-17T08:44:31.313754+00:00 19994330.289000030607 28999999.981000009924 27869999.953000009060 3931180.942000002135 60326.364262918 2024-01-17T08:44:32.316157+00:00 19994330.284999970347 28999999.978000041097 27870000.053999990225 3932849.075000017881 60326.364274520 2024-01-17T08:44:33.318568+00:00 19994330.287000060081 29000000.032999988645 27869999.937000039965 3927413.989999980200 60326.364286122 2024-01-17T08:44:34.320974+00:00 19994330.287999991328 29000000.039000030607 27870000.099999960512 3933229.972000002861 60326.364297543 2024-01-17T08:44:35.307745+00:00 19994330.286000009626 28999999.921999931335 27869999.903999980539 3932673.044000000227 60326.364309145 2024-01-17T08:44:36.310149+00:00 19994330.289000030607 29000000.037999991328 27870000.010000050068 3932475.987000017893 60326.364320747 2024-01-17T08:44:37.312548+00:00 19994330.287999991328 28999999.990000009537 27870000.029999971390 3932906.915999978781 60326.364332349 2024-01-17T08:44:38.314948+00:00 19994330.287999991328 29000000.011999960989 27869999.980000019073 3932251.060000001919 60326.364343770 2024-01-17T08:44:39.301732+00:00 19994330.287000000477 28999999.976000070572 27869999.960999969393 3929054.913000016939 60326.364355553 2024-01-17T08:44:40.319760+00:00 19994330.287999998778 29000000.003999948502 27870000.046999990940 3930564.167999982834 60326.364367154 2024-01-17T08:44:41.322165+00:00 19994330.287000000477 28999999.994000080973 27869999.992999970913 3931321.916999996174 60326.364378576 2024-01-17T08:44:42.308948+00:00 19994330.286999989301 29000000.023999929428 27869999.988000039011 3932066.983999996912 60326.364390178 2024-01-17T08:44:43.311346+00:00 19994330.289000000805 28999999.971000079066 27869999.975000020117 3933424.036000012886 60326.364401780 2024-01-17T08:44:44.313752+00:00 19994330.287000000477 29000000.013000011444 27870000.049999948591 3934612.028999983799 60326.364413382 2024-01-17T08:44:45.316152+00:00 19994330.288999989629 29000000.035999890417 27870000.034000039101 3931725.903000026941 60326.364424802 2024-01-17T08:44:46.302926+00:00 19994330.289000000805 28999999.967000011355 27869999.973000049591 3932152.079999982845 60326.364436585 2024-01-17T08:44:47.320964+00:00 19994330.288000021130 29000000.025000099093 27870000.019999980927 3933085.002000004053 60326.364448006 2024-01-17T08:44:48.307741+00:00 19994330.283999979496 28999999.974999900907 27869999.925999999046 3932197.027000010014 60326.364459608 2024-01-17T08:44:49.310136+00:00 19994330.290000021458 29000000.043000098318 27870000.078999999911 3930810.997999995947 60326.364471210 2024-01-17T08:44:50.312533+00:00 19994330.287000000477 28999999.962999999523 27869999.985999941826 3929036.908999979030 60326.364482812 2024-01-17T08:44:51.314935+00:00 19994330.287999991328 28999999.991999998689 27869999.966000080109 3932182.016000003088 60326.364494414 2024-01-17T08:44:52.317338+00:00 19994330.289000000805 29000000.032000008970 27870000.023999929428 3933416.003000020981 60326.364505940 2024-01-17T08:44:53.313238+00:00 19994330.287000000477 28999999.993000000715 27869999.983000040054 3932197.144999980927 60326.364517618 2024-01-17T08:44:54.322148+00:00 19994330.287999991328 28999999.975000008941 27869999.980000019073 3930767.936000018846 60326.364528963 2024-01-17T08:44:55.302423+00:00 19994330.289000030607 29000000.006999999285 27869999.983999971300 3929078.024999976158 60326.364540746 2024-01-17T08:44:56.320443+00:00 19994330.282999988645 29000000.000000000000 27870000.021000031382 3930454.903000026941 60326.364552167 2024-01-17T08:44:57.307222+00:00 19994330.287999991328 29000000.033999979496 27870000.016999959946 3936408.067999988794 60326.364563769 2024-01-17T08:44:58.309622+00:00 19994330.287999991328 28999999.960000008345 27869999.991000059992 3933476.990000010002 60326.364575551 2024-01-17T08:44:59.327642+00:00 19994330.289000030607 29000000.005000028759 27870000.011999960989 3932186.958999990951 60326.364586973 2024-01-17T08:45:00.314411+00:00 19994330.288999971002 29000000.011999960989 27870000.011999960989 3934135.027999997139 60326.364598574 2024-01-17T08:45:01.316812+00:00 19994330.290000021458 28999999.999000009149 27869999.963000059128 3932356.886999994982 60326.364609995 2024-01-17T08:45:02.303592+00:00 19994330.282000008970 29000000.036000009626 27870000.045000001788 3940030.101999998093 60326.364621778 2024-01-17T08:45:03.321618+00:00 19994330.289999961853 28999999.931999981403 27869999.942999999970 3933599.972999989986 60326.364633266 2024-01-17T08:45:04.314174+00:00 19994330.287999991328 29000000.037000000477 27870000.033000010997 3935215.111000000965 60326.364644905 2024-01-17T08:45:05.319790+00:00 19994330.286000069231 29000000.007000029087 27870000.021999981254 3934010.926999986172 60326.364656326 2024-01-17T08:45:06.306577+00:00 19994330.289999961853 28999999.953999999911 27869999.957000020891 3930849.964000045788 60326.364667928 2024-01-17T08:45:07.308980+00:00 19994330.287999991328 29000000.041999999434 27870000.043999999762 3929763.132999957073 60326.364679711 2024-01-17T08:45:08.327008+00:00 19994330.286000009626 28999999.972999989986 27869999.979999989271 3932958.892000020016 60326.364691132 2024-01-17T08:45:09.313789+00:00 19994330.286999940872 28999999.973000049591 27869999.927000019699 3929413.047999978065 60326.364702734 2024-01-17T08:45:10.316193+00:00 19994330.290000081062 29000000.034999970347 27870000.059000018984 3931914.901000022888 60326.364714155 2024-01-17T08:45:11.302973+00:00 19994330.282999988645 28999999.985999941826 27870000.009999990463 3932029.971000016201 60326.364725938 2024-01-17T08:45:12.321011+00:00 19994330.289999961853 28999999.999000068754 27869999.958000000566 3931928.048999965191 60326.364737359 2024-01-17T08:45:13.307796+00:00 19994330.289999961853 29000000.003999948502 27870000.055000010878 3930485.032000004780 60326.364748960 2024-01-17T08:45:14.310195+00:00 19994330.288000110537 29000000.004000071436 27869999.964999970049 3934157.077000021935 60326.364760563 2024-01-17T08:45:15.312599+00:00 19994330.285999890417 29000000.034999970347 27870000.013000011444 3937200.764999986161 60326.364772164 2024-01-17T08:45:16.315002+00:00 19994330.287999991328 29000000.004999998957 27870000.028999980539 3930963.060000001919 60326.364783766 2024-01-17T08:45:17.317402+00:00 19994330.285000089556 28999999.939000010490 27869999.952000018209 3930281.067000031006 60326.364795293 2024-01-17T08:45:18.313296+00:00 19994330.287999991328 29000000.049999948591 27870000.025999959558 3930229.046000003815 60326.364806970 2024-01-17T08:45:19.322205+00:00 19994330.291000008583 28999999.986999988556 27870000.008000019938 3936918.935000001919 60326.364818316 2024-01-17T08:45:20.302478+00:00 19994330.287999991328 28999999.984000090510 27869999.972999989986 3931320.933999956120 60326.364830098 2024-01-17T08:45:21.320500+00:00 19994330.286000009626 29000000.024999979883 27870000.009999990463 3934503.106000006199 60326.364841519 2024-01-17T08:45:22.307280+00:00 19994330.289000030607 29000000.008999940008 27870000.017000079155 3929373.974000037182 60326.364853121 2024-01-17T08:45:23.309680+00:00 19994330.284999970347 28999999.970000028610 27869999.978999968618 3932069.982999979984 60326.364864723 2024-01-17T08:45:24.312081+00:00 19994330.287999991328 29000000.001000050455 27870000.031000021845 3933719.005999981891 60326.364876325 2024-01-17T08:45:25.314486+00:00 19994330.287999991328 29000000.001999970526 27870000.002999901772 3929886.966000020970 60326.364887927 2024-01-17T08:45:26.316896+00:00 19994330.284999970347 28999999.990999940783 27869999.968000050634 3933226.124000012875 60326.364899348 2024-01-17T08:45:27.303679+00:00 19994330.292999979109 29000000.024999998510 27870000.036000009626 3930607.919999957085 60326.364911131 2024-01-17T08:45:28.321708+00:00 19994330.285000089556 28999999.989000000060 27870000.003000020981 3930716.017000020016 60326.364922552 2024-01-17T08:45:29.308488+00:00 19994330.286999940872 28999999.991000000387 27869999.975999951363 3934159.055999993812 60326.364934154 2024-01-17T08:45:30.310890+00:00 19994330.289000030607 29000000.002999991179 27870000.016999959946 3931131.970000029076 60326.364945756 2024-01-17T08:45:31.313295+00:00 19994330.287999991328 28999999.986000020057 27869999.945000048727 3938333.946999967098 60326.364957358 2024-01-17T08:45:32.315697+00:00 19994330.286000009626 29000000.019999980927 27870000.059000018984 3931568.984000027180 60326.364968779 2024-01-17T08:45:33.302480+00:00 19994330.289000000805 28999999.984000001103 27869999.975999951363 3934509.069000006188 60326.364980381 2024-01-17T08:45:34.304883+00:00 19994330.289000000805 29000000.015999998897 27870000.024000048637 3931546.949999988079 60326.364992163 2024-01-17T08:45:35.322910+00:00 19994330.286000009626 29000000.021000001580 27869999.993000030518 3934527.967000008095 60326.365003584 2024-01-17T08:45:36.309687+00:00 19994330.289999991655 28999999.977000001818 27869999.969999909401 3936109.139999986161 60326.365015186 2024-01-17T08:45:37.312092+00:00 19994330.285999998450 28999999.953999999911 27869999.960000038147 3934869.902999997139 60326.365026788 2024-01-17T08:45:38.314484+00:00 19994330.290000010282 29000000.069999989122 27870000.083000060171 3934867.022000014782 60326.365038390 2024-01-17T08:45:39.316889+00:00 19994330.285000000149 28999999.978000041097 27869999.995999928564 3936144.959999979008 60326.365049811 2024-01-17T08:45:40.303675+00:00 19994330.285000000149 28999999.961999949068 27869999.953999999911 3933061.989000021946 60326.365061594 2024-01-17T08:45:41.321696+00:00 19994330.289999991655 29000000.050000008196 27870000.043000001460 3933432.117999970913 60326.365073196 2024-01-17T08:45:42.324097+00:00 19994330.289000000805 28999999.990000009537 27869999.984999999404 3932840.879999995232 60326.365084616 2024-01-17T08:45:43.310878+00:00 19994330.289000000805 29000000.014999989420 27869999.982000008225 3931600.058000028133 60326.365096218 2024-01-17T08:45:44.313282+00:00 19994330.288000021130 28999999.978000041097 27870000.004999998957 3935257.069999992847 60326.365107820 2024-01-17T08:45:45.315682+00:00 19994330.285000000149 29000000.016000028700 27870000.037999991328 3934086.861000000965 60326.365119422 2024-01-17T08:45:46.318081+00:00 19994330.287999991328 28999999.940999981016 27869999.939000010490 3935347.046999990940 60326.365130843 2024-01-17T08:45:47.304818+00:00 19994330.283999979496 29000000.074000000954 27870000.097999989986 3933402.023999989033 60326.365142625 2024-01-17T08:45:48.322833+00:00 19994330.290000021458 29000000.018000010401 27869999.992000009865 3930688.925000011921 60326.365154047 2024-01-17T08:45:49.309611+00:00 19994330.291000008583 28999999.953999999911 27869999.920000020415 3931119.138999999035 60326.365165649 2024-01-17T08:45:50.312019+00:00 19994330.283999979496 28999999.985999941826 27869999.995000001043 3931020.917999982834 60326.365177250 2024-01-17T08:45:51.314417+00:00 19994330.291999999434 29000000.014000058174 27870000.015999969095 3932931.948000013828 60326.365188852 2024-01-17T08:45:52.316816+00:00 19994330.288000050932 29000000.020999908447 27870000.069000009447 3927293.138999999035 60326.365200454 2024-01-17T08:45:53.319220+00:00 19994330.287000000477 29000000.013000011444 27869999.962000008672 3932273.916999996174 60326.365211875 2024-01-17T08:45:54.305994+00:00 19994330.284999970347 28999999.930000070482 27869999.962999999523 3931979.085000038147 60326.365223658 2024-01-17T08:45:55.324021+00:00 19994330.285000029951 29000000.042999979109 27870000.016999959946 3929402.852999985218 60326.365235079 2024-01-17T08:45:56.310794+00:00 19994330.291000008583 28999999.986999988556 27869999.998000029474 3932985.047999978065 60326.365246681 2024-01-17T08:45:57.313195+00:00 19994330.286999940872 29000000.028000000864 27869999.985000010580 3931955.988000034820 60326.365258207 2024-01-17T08:45:58.309088+00:00 19994330.291000008583 28999999.973999980837 27870000.007999960333 3933899.002999960911 60326.365269884 2024-01-17T08:45:59.317995+00:00 19994330.284999970347 29000000.004000071436 27870000.028000000864 3933879.994000018109 60326.365281486 2024-01-17T08:46:00.320385+00:00 19994330.290000081062 28999999.977999929339 27869999.983000040054 3934020.975000023842 60326.365293012 2024-01-17T08:46:01.316281+00:00 19994330.284999970347 29000000.041000008583 27869999.986999988556 3929077.071999967098 60326.365304690 2024-01-17T08:46:02.325191+00:00 19994330.289999961853 29000000.029999971390 27870000.054999951273 3931990.027999997139 60326.365316035 2024-01-17T08:46:03.305467+00:00 19994330.285000089556 28999999.969000101089 27869999.959000110626 3932502.018000007141 60326.365327818 2024-01-17T08:46:04.323490+00:00 19994330.286999940872 28999999.953000001609 27869999.935999989510 3932389.906000018120 60326.365339239 2024-01-17T08:46:05.310266+00:00 19994330.292000059038 29000000.057000000030 27870000.070999979973 3940066.113999962807 60326.365350841 2024-01-17T08:46:06.312666+00:00 19994330.284999970347 28999999.964000001550 27869999.957999940962 3929098.942000031006 60326.365362262 2024-01-17T08:46:07.299450+00:00 19994330.287999991328 28999999.993000000715 27870000.022000070661 3934707.953000009060 60326.365374045 2024-01-17T08:46:08.317479+00:00 19994330.287000060081 29000000.013000011444 27870000.008999940008 3937821.960999966133 60326.365385647 2024-01-17T08:46:09.319884+00:00 19994330.286999940872 28999999.993999991566 27870000.009999990463 3930514.023999989033 60326.365397068 2024-01-17T08:46:10.306665+00:00 19994330.289000030607 28999999.990000009537 27869999.988999959081 3935222.013000010978 60326.365408850 2024-01-17T08:46:11.324685+00:00 19994330.287999991328 29000000.008999999613 27870000.026000019163 3929615.009000002872 60326.365420272 2024-01-17T08:46:12.311463+00:00 19994330.286999940872 28999999.997999999672 27869999.981999989599 3935775.049000024796 60326.365431873 2024-01-17T08:46:13.313863+00:00 19994330.289000030607 28999999.995000001043 27869999.974000100046 3932231.023999928962 60326.365443294 2024-01-17T08:46:14.300614+00:00 19994330.286000009626 29000000.028999980539 27870000.019999980927 3930923.978000044823 60326.365455077 2024-01-17T08:46:15.318640+00:00 19994330.287999991328 29000000.000999990851 27870000.016999959946 3928259.843000053894 60326.365466498 2024-01-17T08:46:16.305426+00:00 19994330.287000060081 28999999.946000039577 27869999.975999951363 3932711.140999913216 60326.365478100 2024-01-17T08:46:17.307827+00:00 19994330.288999918848 29000000.042999979109 27870000.010000109673 3934871.966000080109 60326.365489882 2024-01-17T08:46:18.325841+00:00 19994330.285000089556 28999999.980000019073 27869999.973999980837 3937754.036999940872 60326.365501303 2024-01-17T08:46:19.312621+00:00 19994330.291999939829 28999999.998999949545 27870000.045000001788 3937877.991999983788 60326.365512906 2024-01-17T08:46:20.315026+00:00 19994330.289000030607 29000000.032000008970 27869999.975999999791 3931246.912000060081 60326.365524507 2024-01-17T08:46:21.317429+00:00 19994330.286000009626 28999999.970000028610 27870000.015999998897 3934525.983999968041 60326.365536109 2024-01-17T08:46:22.319836+00:00 19994330.283999919891 29000000.031000021845 27870000.028999999166 3933860.018000007141 60326.365547530 2024-01-17T08:46:23.306612+00:00 19994330.287000060081 28999999.993999961764 27869999.954999998212 3932130.106999992859 60326.365559132 2024-01-17T08:46:24.309010+00:00 19994330.289000030607 28999999.985000010580 27869999.999000009149 3933312.898000001907 60326.365570734 2024-01-17T08:46:25.311406+00:00 19994330.285999890417 29000000.009999990463 27870000.028000000864 3934626.027000070084 60326.365582336 2024-01-17T08:46:26.313804+00:00 19994330.292000059038 28999999.985000010580 27870000.000000000000 3930932.051999927033 60326.365593938 2024-01-17T08:46:27.316211+00:00 19994330.287000000477 29000000.031999949366 27869999.977999988943 3931561.955999969970 60326.365605540 2024-01-17T08:46:28.318610+00:00 19994330.287999998778 28999999.949000000954 27869999.971000019461 3934517.060000061989 60326.365617141 2024-01-17T08:46:29.321017+00:00 19994330.285999998450 29000000.022000070661 27870000.039999961853 3935516.954999924172 60326.365628562 2024-01-17T08:46:30.307786+00:00 19994330.285999998450 28999999.990000009537 27869999.958000000566 3934572.029000043869 60326.365640164 2024-01-17T08:46:31.310201+00:00 19994330.290999989957 29000000.031000021845 27870000.000000000000 3933415.967000008095 60326.365651726 2024-01-17T08:46:32.309161+00:00 19994330.286000009626 28999999.975999951363 27870000.044000029564 3931356.981000065804 60326.365663448 2024-01-17T08:46:33.321924+00:00 19994330.289999991655 29000000.029000040144 27869999.989000018686 3930074.973999977112 60326.365674869 2024-01-17T08:46:34.308705+00:00 19994330.289000000805 28999999.969999909401 27869999.971999939531 3933466.018999934196 60326.365686471 2024-01-17T08:46:35.311106+00:00 19994330.285999979824 29000000.048000101000 27870000.053000029176 3935895.085000038147 60326.365698073 2024-01-17T08:46:36.313508+00:00 19994330.289000000805 28999999.941999908537 27869999.973999980837 3927842.991999983788 60326.365709675 2024-01-17T08:46:37.315907+00:00 19994330.286000009626 29000000.008000019938 27869999.975000020117 3933055.958000063896 60326.365721277 2024-01-17T08:46:38.318311+00:00 19994330.287000000477 29000000.044000029564 27870000.034000039101 3933009.995999931823 60326.365732698 2024-01-17T08:46:39.305098+00:00 19994330.285999979824 28999999.952999949455 27869999.965999960899 3932411.036000012886 60326.365744480 2024-01-17T08:46:40.323120+00:00 19994330.287999991328 28999999.994000080973 27869999.957000020891 3928621.973999977112 60326.365755902 2024-01-17T08:46:41.309901+00:00 19994330.291999999434 29000000.004999998957 27870000.097999930382 3928083.962000011932 60326.365767504 2024-01-17T08:46:42.312303+00:00 19994330.285000029951 29000000.006999999285 27869999.943000078201 3930987.965000032913 60326.365778924 2024-01-17T08:46:43.299082+00:00 19994330.287000000477 29000000.011999998242 27870000.056999921799 3930852.054999948014 60326.365790707 2024-01-17T08:46:44.317109+00:00 19994330.287999991328 29000000.000000000000 27869999.943000078201 3932974.047000051010 60326.365802128 2024-01-17T08:46:45.303892+00:00 19994330.287000000477 28999999.963999990374 27869999.987999919802 3935271.926999927033 60326.365813730 2024-01-17T08:46:46.306298+00:00 19994330.285000029951 29000000.022000011057 27870000.040000081062 3932522.016000031959 60326.365825513 2024-01-17T08:46:47.324319+00:00 19994330.289999961853 28999999.983000010252 27869999.957999940962 3929784.016000031959 60326.365836934 2024-01-17T08:46:48.311097+00:00 19994330.289000030607 29000000.022999968380 27870000.041000008583 3932932.023999928962 60326.365848536 2024-01-17T08:46:49.313497+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3930172.017000079155 60326.365859957 2024-01-17T08:46:50.300272+00:00 19994330.289999961853 29000000.053999990225 27870000.007000088692 3926625.952000021935 60326.365871740 2024-01-17T08:46:51.318302+00:00 19994330.285000029951 28999999.960000038147 27870000.004999998957 3930130.980999947060 60326.365883161 2024-01-17T08:46:52.305087+00:00 19994330.288999971002 29000000.005999978632 27870000.014999989420 3931065.024000049103 60326.365894763 2024-01-17T08:46:53.307494+00:00 19994330.282999988645 29000000.000999990851 27869999.980000019073 3939265.011999965180 60326.365906364 2024-01-17T08:46:54.309899+00:00 19994330.292000059038 28999999.995000001043 27870000.013999938965 3932476.090999960899 60326.365917967 2024-01-17T08:46:55.312303+00:00 19994330.286999940872 28999999.986999988556 27870000.019000049680 3932804.917000054847 60326.365929568 2024-01-17T08:46:56.314705+00:00 19994330.287999991328 29000000.001000050455 27869999.977999929339 3930300.942999958992 60326.365941170 2024-01-17T08:46:57.317110+00:00 19994330.293000098318 29000000.034999970347 27870000.000000000000 3929506.996999979019 60326.365952772 2024-01-17T08:46:58.319515+00:00 19994330.281999949366 28999999.973999980837 27869999.978000000119 3932691.000000000000 60326.365964299 2024-01-17T08:46:59.315409+00:00 19994330.291000008583 29000000.012000080198 27870000.043000008911 3931312.116000055801 60326.365975901 2024-01-17T08:47:00.317800+00:00 19994330.282999988645 28999999.996999979019 27869999.994999989867 3930587.863999962807 60326.365987321 2024-01-17T08:47:01.304581+00:00 19994330.287999991328 28999999.995999928564 27869999.969999998808 3936620.129999995232 60326.365998923 2024-01-17T08:47:02.306983+00:00 19994330.289999961853 28999999.998000029474 27870000.008999999613 3928527.915000081062 60326.366010525 2024-01-17T08:47:03.309383+00:00 19994330.285000089556 29000000.006000038236 27870000.013000011444 3934531.018999934196 60326.366022127 2024-01-17T08:47:04.311786+00:00 19994330.294999960810 29000000.016999959946 27869999.981999989599 3928811.965000032913 60326.366033729 2024-01-17T08:47:05.314189+00:00 19994330.284999970347 28999999.971999999136 27870000.030000001192 3934637.181999921799 60326.366045331 2024-01-17T08:47:06.316591+00:00 19994330.285000089556 29000000.021000031382 27869999.967999991030 3932624.935000061989 60326.366056933 2024-01-17T08:47:07.318980+00:00 19994330.291000008583 28999999.978999968618 27869999.971999999136 3935730.906000018120 60326.366068354 2024-01-17T08:47:08.305754+00:00 19994330.280999898911 29000000.031000021845 27870000.058000031859 3938682.958999990951 60326.366079955 2024-01-17T08:47:09.308155+00:00 19994330.290000081062 28999999.996999979019 27869999.983999971300 3933615.019999980927 60326.366091557 2024-01-17T08:47:10.310554+00:00 19994330.286000009626 28999999.967000011355 27869999.977999988943 3932261.103000044823 60326.366103159 2024-01-17T08:47:11.312961+00:00 19994330.292999979109 28999999.991999980062 27870000.028000000864 3938327.953999996185 60326.366114580 2024-01-17T08:47:12.299740+00:00 19994330.286000009626 29000000.006999969482 27869999.969000041485 3930766.975999950897 60326.366126363 2024-01-17T08:47:13.317762+00:00 19994330.286999940872 29000000.004000071436 27869999.995000001043 3933775.991999983788 60326.366137965 2024-01-17T08:47:14.320167+00:00 19994330.287000060081 28999999.980999950320 27870000.055999990553 3933916.009000062943 60326.366149385 2024-01-17T08:47:15.306903+00:00 19994330.287999991328 29000000.052000049502 27869999.997999969870 3932238.033999919891 60326.366160987 2024-01-17T08:47:16.309300+00:00 19994330.286999940872 28999999.945999979973 27869999.955999970436 3934426.017000079155 60326.366172589 2024-01-17T08:47:17.311693+00:00 19994330.287999991328 29000000.024000048637 27870000.014999989420 3934105.958999990951 60326.366184191 2024-01-17T08:47:18.314099+00:00 19994330.291000008583 29000000.015000000596 27870000.016000028700 3930506.013999938965 60326.366195612 2024-01-17T08:47:19.300878+00:00 19994330.286000009626 28999999.953999999911 27869999.948000069708 3926870.930000067223 60326.366207395 2024-01-17T08:47:20.318902+00:00 19994330.287999998778 29000000.021999999881 27870000.010999921709 3928293.983999968041 60326.366218816 2024-01-17T08:47:21.305687+00:00 19994330.285000000149 29000000.019999999553 27870000.008000019938 3933674.098999977112 60326.366230418 2024-01-17T08:47:22.308091+00:00 19994330.287999998778 28999999.976000010967 27870000.065000060946 3934643.050999999046 60326.366242019 2024-01-17T08:47:23.310492+00:00 19994330.286999989301 29000000.002000000328 27869999.945999979973 3932915.041000009049 60326.366253621 2024-01-17T08:47:24.312889+00:00 19994330.287000000477 28999999.972999989986 27869999.988000039011 3932329.886000037193 60326.366265223 2024-01-17T08:47:25.315289+00:00 19994330.293000001460 29000000.035000000149 27870000.067999958992 3931954.031000018120 60326.366276644 2024-01-17T08:47:26.302074+00:00 19994330.286000009626 29000000.028000000864 27869999.949999928474 3934251.963999987114 60326.366288427 2024-01-17T08:47:27.320100+00:00 19994330.280999988317 28999999.979999989271 27869999.990000009537 3930809.949000000954 60326.366299848 2024-01-17T08:47:28.306879+00:00 19994330.291000008583 28999999.981000009924 27869999.962000008672 3934313.986999989022 60326.366311450 2024-01-17T08:47:29.309284+00:00 19994330.289999991655 28999999.998000029474 27870000.050999999046 3931085.021000028122 60326.366322871 2024-01-17T08:47:30.296057+00:00 19994330.287000000477 28999999.986999988556 27869999.981000069529 3928981.001999973785 60326.366334654 2024-01-17T08:47:31.314088+00:00 19994330.286000009626 29000000.050000008196 27870000.038999918848 3931854.046000003815 60326.366346256 2024-01-17T08:47:32.316490+00:00 19994330.292999979109 28999999.993999961764 27869999.996000051498 3930981.968999981880 60326.366357677 2024-01-17T08:47:33.303264+00:00 19994330.285999979824 28999999.990000009537 27869999.980000019073 3930781.052000045776 60326.366369459 2024-01-17T08:47:34.321298+00:00 19994330.289000030607 29000000.001000050455 27870000.018000010401 3932971.940999985207 60326.366380881 2024-01-17T08:47:35.308077+00:00 19994330.283999979496 28999999.964999970049 27869999.929999951273 3928220.031999946106 60326.366392482 2024-01-17T08:47:36.310471+00:00 19994330.289000030607 29000000.049999948591 27870000.105000000447 3930490.004999995232 60326.366404084 2024-01-17T08:47:37.312876+00:00 19994330.285999950022 29000000.009000059217 27869999.945999991149 3931969.101000071038 60326.366415686 2024-01-17T08:47:38.315277+00:00 19994330.290000021458 28999999.980999950320 27870000.028000000864 3932942.945999979973 60326.366427212 2024-01-17T08:47:39.311168+00:00 19994330.290000021458 28999999.995000001043 27870000.002000000328 3927542.032999991905 60326.366438814 2024-01-17T08:47:40.313566+00:00 19994330.287999991328 28999999.989000078291 27869999.981999989599 3929801.947999954224 60326.366450491 2024-01-17T08:47:41.322475+00:00 19994330.284999970347 29000000.008999940008 27870000.002000000328 3933099.902000070084 60326.366461838 2024-01-17T08:47:42.302750+00:00 19994330.288000050932 28999999.990000009537 27869999.983000010252 3937644.015999913216 60326.366473620 2024-01-17T08:47:43.320775+00:00 19994330.285999950022 28999999.998000029474 27870000.030999988317 3938530.073000072967 60326.366485041 2024-01-17T08:47:44.307555+00:00 19994330.286000009626 28999999.967000011355 27869999.984000001103 3938029.000999927986 60326.366496643 2024-01-17T08:47:45.309960+00:00 19994330.289000030607 29000000.060999989510 27869999.976000010967 3933331.027000070084 60326.366508245 2024-01-17T08:47:46.312363+00:00 19994330.291000008583 28999999.993000030518 27870000.033999979496 3931914.866999983788 60326.366519847 2024-01-17T08:47:47.314761+00:00 19994330.287999991328 28999999.977999929339 27869999.980000019073 3936201.077999948990 60326.366531268 2024-01-17T08:47:48.301544+00:00 19994330.284999970347 29000000.022999998182 27870000.008999999613 3932308.910000085831 60326.366542870 2024-01-17T08:47:49.303952+00:00 19994330.289999961853 28999999.986999988556 27869999.909999970347 3935855.014999986161 60326.366554652 2024-01-17T08:47:50.321976+00:00 19994330.284000039101 29000000.022000070661 27870000.091000020504 3934664.134999989998 60326.366566074 2024-01-17T08:47:51.308755+00:00 19994330.287999991328 28999999.978999968618 27870000.002000030130 3931727.911999940872 60326.366577676 2024-01-17T08:47:52.311158+00:00 19994330.287000060081 28999999.993999961764 27869999.955999970436 3931133.029000043869 60326.366589277 2024-01-17T08:47:53.313558+00:00 19994330.288999918848 29000000.014999989420 27870000.106999989599 3932531.871000051033 60326.366600879 2024-01-17T08:47:54.315957+00:00 19994330.287000060081 29000000.040000081062 27869999.998000029474 3931766.159999967087 60326.366612404 2024-01-17T08:47:55.311715+00:00 19994330.287999991328 28999999.957999940962 27869999.939000010490 3931630.959999918938 60326.366623956 2024-01-17T08:47:56.309759+00:00 19994330.291000008583 29000000.013999998569 27870000.000999931246 3929854.976000071038 60326.366635377 2024-01-17T08:47:57.296522+00:00 19994330.286999940872 28999999.959999989718 27869999.997000098228 3932032.057000041008 60326.366647159 2024-01-17T08:47:58.314545+00:00 19994330.287000060081 29000000.047000009567 27869999.993999961764 3936556.008999944199 60326.366658761 2024-01-17T08:47:59.316954+00:00 19994330.284999970347 28999999.978999990970 27869999.970000028610 3931231.878999948967 60326.366670182 2024-01-17T08:48:00.303721+00:00 19994330.290000081062 29000000.020000010729 27870000.039999961853 3934013.124000072014 60326.366681965 2024-01-17T08:48:01.321744+00:00 19994330.287999991328 28999999.984000001103 27869999.980999950320 3927520.985999941826 60326.366693386 2024-01-17T08:48:02.308524+00:00 19994330.286999940872 29000000.008000019938 27870000.009000059217 3925792.024000049103 60326.366704987 2024-01-17T08:48:03.310924+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3930638.016000031959 60326.366716409 2024-01-17T08:48:04.297697+00:00 19994330.288000110537 28999999.995000001043 27870000.006999969482 3931352.954999924172 60326.366728191 2024-01-17T08:48:05.315723+00:00 19994330.283999919891 29000000.004999998957 27870000.039999961853 3928145.949000000954 60326.366739612 2024-01-17T08:48:06.302495+00:00 19994330.284000039101 29000000.016999959946 27869999.965000029653 3932410.065999985207 60326.366751214 2024-01-17T08:48:07.304905+00:00 19994330.294999960810 28999999.989000018686 27869999.993999961764 3926899.994000076782 60326.366762997 2024-01-17T08:48:08.322939+00:00 19994330.284000039101 28999999.985000010580 27869999.956000089645 3927840.959999918938 60326.366774418 2024-01-17T08:48:09.309715+00:00 19994330.291000008583 29000000.009999990463 27870000.061999920756 3930109.922000051010 60326.366786020 2024-01-17T08:48:10.312121+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3932239.139000058174 60326.366797622 2024-01-17T08:48:11.314520+00:00 19994330.284000039101 29000000.000000000000 27869999.989000078291 3929945.965999960899 60326.366809224 2024-01-17T08:48:12.316920+00:00 19994330.288999918848 29000000.049000021070 27870000.012999888510 3931422.210999966133 60326.366820750 2024-01-17T08:48:13.312813+00:00 19994330.285000089556 28999999.985999941826 27869999.983000040054 3931028.925999999046 60326.366832352 2024-01-17T08:48:14.315221+00:00 19994330.289000000805 28999999.995000001043 27870000.021999999881 3927153.799000024796 60326.366843773 2024-01-17T08:48:15.301999+00:00 19994330.289999999106 28999999.996999979019 27870000.044999990612 3929416.019999980927 60326.366855375 2024-01-17T08:48:16.304393+00:00 19994330.285000000149 29000000.022000070661 27869999.971999999136 3929780.991000055801 60326.366867158 2024-01-17T08:48:17.322416+00:00 19994330.293000008911 28999999.983999971300 27869999.991999998689 3926204.008000016212 60326.366878578 2024-01-17T08:48:18.309202+00:00 19994330.281999990344 29000000.009000059217 27869999.969000011683 3925808.963999987114 60326.366890181 2024-01-17T08:48:19.311604+00:00 19994330.290000010282 28999999.991999980062 27869999.997999999672 3932596.993999958038 60326.366901782 2024-01-17T08:48:20.314008+00:00 19994330.285000011325 28999999.997999910265 27869999.984000001103 3932044.023000001907 60326.366913384 2024-01-17T08:48:21.316408+00:00 19994330.287000000477 29000000.043000098318 27870000.086999978870 3929658.101999998093 60326.366924806 2024-01-17T08:48:22.303190+00:00 19994330.289999991655 28999999.946999911219 27869999.956000000238 3924123.967000008095 60326.366936407 2024-01-17T08:48:23.305593+00:00 19994330.285999979824 28999999.999000068754 27869999.969999998808 3926225.980999947060 60326.366948009 2024-01-17T08:48:24.308001+00:00 19994330.291000008583 28999999.995000001043 27870000.032999988645 3927530.912000060081 60326.366959611 2024-01-17T08:48:25.310398+00:00 19994330.286000009626 29000000.011999960989 27869999.990000009537 3926246.980000019073 60326.366971213 2024-01-17T08:48:26.312799+00:00 19994330.290999978781 29000000.006000038236 27870000.014999989420 3929385.148000001907 60326.366982815 2024-01-17T08:48:27.315195+00:00 19994330.284000039101 28999999.967999938875 27869999.987000048161 3933226.967000008095 60326.366994416 2024-01-17T08:48:28.317594+00:00 19994330.285999950022 28999999.983999971300 27869999.953999999911 3933221.001999973785 60326.367005838 2024-01-17T08:48:29.304380+00:00 19994330.290000021458 29000000.018000010401 27870000.018999990076 3929556.033999999985 60326.367017440 2024-01-17T08:48:30.306774+00:00 19994330.286000009626 29000000.028000000864 27870000.022000011057 3929069.031999999192 60326.367029041 2024-01-17T08:48:31.309171+00:00 19994330.291000008583 28999999.986000061035 27870000.028000000864 3934893.940000000875 60326.367040643 2024-01-17T08:48:32.311570+00:00 19994330.287000000477 29000000.044000029564 27869999.989999949932 3935490.996000001207 60326.367052064 2024-01-17T08:48:33.298351+00:00 19994330.287999991328 28999999.929999999702 27869999.899000048637 3933891.890999998897 60326.367063847 2024-01-17T08:48:34.316374+00:00 19994330.286000009626 29000000.040000010282 27870000.072999950498 3929381.058999999892 60326.367075449 2024-01-17T08:48:35.318780+00:00 19994330.285999950022 28999999.989999990910 27869999.991000059992 3931562.084999997169 60326.367086870 2024-01-17T08:48:36.305565+00:00 19994330.289000030607 29000000.070000011474 27870000.072999950498 3931727.958000001032 60326.367098472 2024-01-17T08:48:37.307965+00:00 19994330.287999991328 28999999.931999981403 27869999.968000050634 3932789.069000001997 60326.367110074 2024-01-17T08:48:38.310375+00:00 19994330.290000021458 28999999.971999999136 27869999.959999918938 3933598.917999998201 60326.367121703 2024-01-17T08:48:39.315128+00:00 19994330.287999991328 29000000.050000008196 27869999.978000041097 3935020.971000000834 60326.367133124 2024-01-17T08:48:40.301878+00:00 19994330.287999991328 28999999.974999990314 27870000.054999951273 3932828.953000002075 60326.367144725 2024-01-17T08:48:41.304282+00:00 19994330.289999961853 28999999.984000001103 27869999.950000051409 3928692.162000000011 60326.367156327 2024-01-17T08:48:42.306683+00:00 19994330.281000021845 29000000.012000020593 27870000.044999960810 3930546.847999996971 60326.367167929 2024-01-17T08:48:43.309085+00:00 19994330.287000060081 28999999.977000001818 27869999.996000051498 3932237.134999997914 60326.367179531 2024-01-17T08:48:44.311488+00:00 19994330.286999940872 29000000.034999970347 27870000.018999930471 3930428.947000003885 60326.367191133 2024-01-17T08:48:45.313895+00:00 19994330.289999961853 29000000.000999990851 27869999.953000068665 3932395.981000006199 60326.367202735 2024-01-17T08:48:46.316301+00:00 19994330.291000008583 29000000.011000040919 27870000.011000040919 3935567.074999988079 60326.367214156 2024-01-17T08:48:47.303087+00:00 19994330.287000060081 28999999.986999988556 27870000.022999998182 3932578.922000005841 60326.367225938 2024-01-17T08:48:48.321107+00:00 19994330.284999970347 29000000.013999998569 27869999.960999969393 3936448.971000000834 60326.367237360 2024-01-17T08:48:49.307882+00:00 19994330.287999991328 28999999.995000001043 27870000.034999970347 3925000.995999991894 60326.367248962 2024-01-17T08:48:50.310284+00:00 19994330.287999991328 28999999.999000009149 27870000.026000019163 3936615.038000002969 60326.367260383 2024-01-17T08:48:51.297063+00:00 19994330.289000030607 29000000.014999989420 27870000.008999940008 3930380.908000006806 60326.367272166 2024-01-17T08:48:52.315086+00:00 19994330.287999991328 28999999.962999939919 27869999.961000081152 3932067.100999996066 60326.367283767 2024-01-17T08:48:53.317492+00:00 19994330.287000060081 28999999.994000080973 27870000.004999998957 3932393.067000002135 60326.367295188 2024-01-17T08:48:54.304266+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3931497.972000002861 60326.367306971 2024-01-17T08:48:55.322287+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3933734.971000000834 60326.367318392 2024-01-17T08:48:56.309060+00:00 19994330.287999991328 28999999.960000038147 27869999.930000010878 3934650.046999990940 60326.367329994 2024-01-17T08:48:57.311465+00:00 19994330.284000039101 29000000.042999979109 27870000.028000000864 3934190.032000004780 60326.367341415 2024-01-17T08:48:58.298248+00:00 19994330.288999918848 28999999.986999988556 27870000.011999990791 3927740.909999995958 60326.367353198 2024-01-17T08:48:59.316273+00:00 19994330.289000030607 29000000.063000079244 27870000.041000008583 3937071.971000000834 60326.367364618 2024-01-17T08:49:00.303037+00:00 19994330.289000030607 28999999.962999939919 27869999.951999988407 3941626.004000008106 60326.367376220 2024-01-17T08:49:01.305437+00:00 19994330.286000009626 28999999.996000051498 27870000.007999990135 3931994.034999995958 60326.367388003 2024-01-17T08:49:02.323459+00:00 19994330.286999940872 29000000.021999958903 27870000.050999999046 3935317.974999994040 60326.367399424 2024-01-17T08:49:03.310238+00:00 19994330.289000030607 28999999.967000011355 27869999.948000010103 3933728.067000002135 60326.367411026 2024-01-17T08:49:04.312642+00:00 19994330.286000009626 29000000.018000010401 27870000.016000028700 3932353.912000000011 60326.367422447 2024-01-17T08:49:05.299417+00:00 19994330.286999940872 29000000.009000059217 27869999.997999969870 3932356.034000008833 60326.367434230 2024-01-17T08:49:06.317442+00:00 19994330.291000008583 28999999.965999960899 27869999.967000011355 3934970.027999997139 60326.367445651 2024-01-17T08:49:07.304223+00:00 19994330.286000009626 29000000.050999999046 27870000.083999991417 3933432.932999997865 60326.367457252 2024-01-17T08:49:08.306627+00:00 19994330.289000000805 28999999.960999969393 27869999.953999999911 3932741.055999993812 60326.367468854 2024-01-17T08:49:09.309029+00:00 19994330.287999998778 29000000.009999990463 27870000.000999990851 3929716.002000004053 60326.367480456 2024-01-17T08:49:10.311430+00:00 19994330.287000011653 29000000.037999998778 27870000.024000048637 3931485.000000000000 60326.367492058 2024-01-17T08:49:11.313827+00:00 19994330.283999990672 28999999.995000001043 27869999.971999999136 3926601.969999998808 60326.367503479 2024-01-17T08:49:12.300600+00:00 19994330.287999998778 28999999.954000011086 27869999.985999941826 3928478.942000002135 60326.367515262 2024-01-17T08:49:13.318627+00:00 19994330.291999999434 29000000.022999990731 27869999.981999989599 3927676.115000010002 60326.367526683 2024-01-17T08:49:14.305403+00:00 19994330.287000000477 28999999.969999998808 27870000.000000000000 3930604.949000000954 60326.367538285 2024-01-17T08:49:15.307805+00:00 19994330.287000000477 29000000.047000020742 27870000.041000008583 3924911.986000000965 60326.367549887 2024-01-17T08:49:16.310212+00:00 19994330.289999991655 28999999.979999989271 27869999.983999971300 3928184.041999996174 60326.367561451 2024-01-17T08:49:17.309361+00:00 19994330.285000000149 28999999.971999999136 27869999.985000010580 3925164.988999993075 60326.367572951 2024-01-17T08:49:18.302972+00:00 19994330.286000009626 29000000.028999980539 27870000.067000031471 3929488.969000012148 60326.367584553 2024-01-17T08:49:19.305376+00:00 19994330.287999991328 28999999.988000039011 27869999.940999981016 3927643.093999981880 60326.367596336 2024-01-17T08:49:20.323392+00:00 19994330.288000021130 29000000.008999999613 27870000.022999998182 3925674.883000016212 60326.367607757 2024-01-17T08:49:21.310172+00:00 19994330.290000021458 29000000.015999969095 27869999.983000040054 3930766.063999981154 60326.367619358 2024-01-17T08:49:22.312577+00:00 19994330.288999971002 28999999.953999999911 27869999.990999940783 3926582.863999993075 60326.367630780 2024-01-17T08:49:23.299362+00:00 19994330.287999991328 29000000.026000019163 27870000.028000000864 3930565.053000003099 60326.367642562 2024-01-17T08:49:24.317389+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3931181.920000017155 60326.367653984 2024-01-17T08:49:25.304170+00:00 19994330.284000039101 28999999.990000009537 27869999.962000008672 3930427.171999990940 60326.367665585 2024-01-17T08:49:26.306569+00:00 19994330.286999940872 29000000.021999958903 27870000.042999979109 3932451.921000003815 60326.367677187 2024-01-17T08:49:27.308968+00:00 19994330.288000050932 28999999.971999999136 27870000.012000080198 3933285.115999997128 60326.367688789 2024-01-17T08:49:28.311366+00:00 19994330.288999971002 29000000.022999998182 27869999.985000010580 3931066.939999998081 60326.367700391 2024-01-17T08:49:29.313764+00:00 19994330.286000009626 28999999.988000039011 27870000.003999948502 3930663.921000003815 60326.367711812 2024-01-17T08:49:30.300551+00:00 19994330.291999999434 29000000.014999989420 27869999.983000040054 3928627.104000002146 60326.367723594 2024-01-17T08:49:31.318576+00:00 19994330.288999971002 28999999.963999990374 27870000.002999998629 3933783.030000001192 60326.367735016 2024-01-17T08:49:32.305357+00:00 19994330.283000048250 28999999.998000029474 27869999.965999998152 3931673.925000011921 60326.367746618 2024-01-17T08:49:33.307761+00:00 19994330.288999971002 29000000.031999949366 27870000.054999988526 3930654.030999987852 60326.367758220 2024-01-17T08:49:34.310160+00:00 19994330.287999991328 29000000.018000010401 27870000.005000010133 3931547.000999987125 60326.367769822 2024-01-17T08:49:35.312558+00:00 19994330.287000060081 28999999.945999979973 27869999.946999978274 3929672.936000018846 60326.367781242 2024-01-17T08:49:36.299333+00:00 19994330.287999991328 29000000.006000038236 27869999.980000019073 3930445.054999976885 60326.367793025 2024-01-17T08:49:37.317360+00:00 19994330.289999961853 29000000.026999950409 27870000.057999998331 3925481.965000032913 60326.367804627 2024-01-17T08:49:38.319769+00:00 19994330.284999970347 28999999.993000030518 27869999.995999988168 3935534.081999958027 60326.367816048 2024-01-17T08:49:39.306553+00:00 19994330.290000081062 29000000.000000000000 27870000.013999998569 3931710.958000003826 60326.367827650 2024-01-17T08:49:40.308952+00:00 19994330.284999970347 28999999.995000001043 27870000.002999991179 3930482.069999992847 60326.367839252 2024-01-17T08:49:41.311355+00:00 19994330.287999991328 28999999.993000030518 27869999.988000039011 3929233.885000050068 60326.367850854 2024-01-17T08:49:42.313754+00:00 19994330.287999991328 28999999.980999950320 27869999.961999949068 3928824.028999983799 60326.367862275 2024-01-17T08:49:43.300535+00:00 19994330.291000008583 28999999.999000068754 27869999.978000041097 3933780.960999966133 60326.367874057 2024-01-17T08:49:44.318556+00:00 19994330.287000060081 29000000.008000019938 27870000.028000000864 3932564.083000003826 60326.367885479 2024-01-17T08:49:45.305342+00:00 19994330.284999970347 29000000.016999959946 27870000.019999980927 3931953.930000007153 60326.367897080 2024-01-17T08:49:46.307729+00:00 19994330.287999991328 29000000.016000028700 27870000.050999999046 3929368.986999989022 60326.367908682 2024-01-17T08:49:47.310122+00:00 19994330.286000009626 28999999.977000001818 27869999.925999999046 3930143.047000051010 60326.367920284 2024-01-17T08:49:48.312524+00:00 19994330.289999961853 29000000.004000000656 27870000.017000019550 3934438.941999971867 60326.367931886 2024-01-17T08:49:49.314928+00:00 19994330.286000009626 28999999.997000008821 27869999.974999960512 3928236.125000000000 60326.367943306 2024-01-17T08:49:50.301699+00:00 19994330.287999991328 29000000.019999999553 27870000.025999959558 3932352.050000011921 60326.367955090 2024-01-17T08:49:51.319732+00:00 19994330.292000059038 28999999.977999988943 27869999.996000051498 3930242.826999961864 60326.367966510 2024-01-17T08:49:52.306509+00:00 19994330.286999940872 29000000.020000010729 27870000.029999971390 3929673.081000030041 60326.367978112 2024-01-17T08:49:53.308908+00:00 19994330.284999970347 29000000.008999999613 27869999.965000029653 3927372.976000010967 60326.367989639 2024-01-17T08:49:54.304801+00:00 19994330.289000030607 29000000.004000011832 27869999.998999949545 3929809.053999959957 60326.368001316 2024-01-17T08:49:55.313708+00:00 19994330.282999988645 28999999.975999981165 27870000.029000040144 3934920.909000039101 60326.368012918 2024-01-17T08:49:56.316115+00:00 19994330.290000081062 29000000.003000020981 27870000.011000040919 3928390.985000013839 60326.368024445 2024-01-17T08:49:57.312008+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3926928.057999968994 60326.368036122 2024-01-17T08:49:58.320921+00:00 19994330.288999918848 28999999.986000001431 27869999.944000009447 3931787.003000020981 60326.368047467 2024-01-17T08:49:59.301196+00:00 19994330.287999991328 29000000.004000011832 27870000.021999958903 3931179.983999968041 60326.368059250 2024-01-17T08:50:00.319212+00:00 19994330.289000030607 29000000.024999979883 27869999.987000111490 3930173.883000016212 60326.368070670 2024-01-17T08:50:01.305944+00:00 19994330.286000009626 28999999.970000028610 27870000.018999930471 3928171.149999976158 60326.368082272 2024-01-17T08:50:02.308345+00:00 19994330.285999998450 29000000.022999998182 27869999.983000040054 3930563.009000002872 60326.368093694 2024-01-17T08:50:03.295127+00:00 19994330.289000000805 29000000.009999990463 27869999.985999941826 3929570.021000028122 60326.368105476 2024-01-17T08:50:04.313149+00:00 19994330.290000010282 28999999.968999918550 27870000.065999981016 3933481.943000019062 60326.368117078 2024-01-17T08:50:05.315546+00:00 19994330.285000000149 29000000.007000088692 27869999.941000100225 3933349.984999955166 60326.368128499 2024-01-17T08:50:06.302324+00:00 19994330.290999989957 29000000.013999938965 27869999.991999980062 3930508.012000023853 60326.368140282 2024-01-17T08:50:07.320346+00:00 19994330.285999998450 28999999.998000029474 27870000.013999938965 3933591.082000017166 60326.368151703 2024-01-17T08:50:08.307124+00:00 19994330.287000000477 29000000.016000028700 27870000.054000020027 3927775.912000000011 60326.368163304 2024-01-17T08:50:09.309523+00:00 19994330.289000000805 29000000.003000020981 27869999.991000059992 3928046.051999986172 60326.368174906 2024-01-17T08:50:10.311924+00:00 19994330.284000009298 28999999.995000001043 27869999.962000001222 3933350.958999990951 60326.368186508 2024-01-17T08:50:11.314324+00:00 19994330.289999991655 28999999.972999930382 27870000.001000009477 3930672.041000009049 60326.368197930 2024-01-17T08:50:12.301114+00:00 19994330.286000009626 29000000.001000050455 27870000.013000000268 3930042.908999979030 60326.368209532 2024-01-17T08:50:13.303516+00:00 19994330.289999991655 29000000.029999971390 27870000.025999989361 3932864.120999991894 60326.368221314 2024-01-17T08:50:14.321536+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3928883.919000030030 60326.368232735 2024-01-17T08:50:15.308321+00:00 19994330.286000009626 29000000.006000038236 27870000.011000011116 3931298.958999990951 60326.368244337 2024-01-17T08:50:16.310722+00:00 19994330.287999991328 28999999.955999970436 27869999.964999999851 3934744.964999973774 60326.368255939 2024-01-17T08:50:17.313126+00:00 19994330.283999979496 29000000.011999960989 27869999.988000009209 3930196.195000051986 60326.368267541 2024-01-17T08:50:18.315526+00:00 19994330.291000008583 29000000.045000080019 27870000.027000010014 3930405.935000001919 60326.368278962 2024-01-17T08:50:19.302301+00:00 19994330.287000000477 28999999.979999899864 27870000.001999970526 3934648.961999952793 60326.368290564 2024-01-17T08:50:20.304707+00:00 19994330.291000008583 28999999.978000041097 27870000.022999998182 3933173.992000042927 60326.368302166 2024-01-17T08:50:21.307113+00:00 19994330.283999979496 28999999.988999959081 27869999.967999991030 3934919.019999980927 60326.368313767 2024-01-17T08:50:22.309510+00:00 19994330.290000021458 29000000.030000090599 27870000.044000029564 3932908.967999995220 60326.368325369 2024-01-17T08:50:23.311913+00:00 19994330.287999991328 28999999.955999970436 27869999.928999960423 3932862.079999982845 60326.368336971 2024-01-17T08:50:24.314316+00:00 19994330.285000029951 29000000.045000001788 27870000.005000051111 3933924.953000009060 60326.368348573 2024-01-17T08:50:25.316720+00:00 19994330.287000000477 28999999.923999998719 27870000.000999990851 3929382.982999979984 60326.368359994 2024-01-17T08:50:26.303504+00:00 19994330.291000008583 29000000.074000000954 27870000.015999969095 3933672.006000041962 60326.368371596 2024-01-17T08:50:27.305913+00:00 19994330.287999931723 28999999.977000001818 27870000.025000039488 3929421.953999996185 60326.368383198 2024-01-17T08:50:28.308317+00:00 19994330.288000110537 29000000.009999990463 27869999.943000018597 3927816.047999978065 60326.368394800 2024-01-17T08:50:29.310719+00:00 19994330.289999961853 28999999.988000009209 27870000.030999898911 3933021.961000024807 60326.368406221 2024-01-17T08:50:30.297491+00:00 19994330.284000039101 29000000.000999990851 27870000.016000028700 3930244.990000010002 60326.368418003 2024-01-17T08:50:31.315517+00:00 19994330.284999970347 29000000.005000028759 27869999.989000078291 3933089.972999989986 60326.368429605 2024-01-17T08:50:32.317917+00:00 19994330.286000009626 29000000.032999988645 27870000.003999948502 3932685.983999968041 60326.368441027 2024-01-17T08:50:33.304696+00:00 19994330.293999910355 28999999.995000001043 27869999.996999979019 3935103.032999991905 60326.368452629 2024-01-17T08:50:34.307102+00:00 19994330.288000110537 28999999.968999978155 27870000.041000008583 3927751.108000040054 60326.368464231 2024-01-17T08:50:35.309501+00:00 19994330.283999919891 28999999.997000038624 27869999.952999949455 3932057.034999967087 60326.368475832 2024-01-17T08:50:36.311907+00:00 19994330.291000008583 29000000.021999958903 27869999.976000070572 3930897.900000036228 60326.368487359 2024-01-17T08:50:37.307804+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3932538.955999969970 60326.368499036 2024-01-17T08:50:38.316712+00:00 19994330.284000039101 28999999.981999989599 27870000.016999959946 3928204.074000000954 60326.368510382 2024-01-17T08:50:39.296982+00:00 19994330.289000030607 29000000.022000011057 27870000.014999989420 3929637.012000023853 60326.368522164 2024-01-17T08:50:40.315004+00:00 19994330.283999919891 28999999.999000009149 27869999.994000080973 3934476.013999999035 60326.368533675 2024-01-17T08:50:41.309523+00:00 19994330.291000008583 28999999.982000049204 27869999.983999971300 3934916.967000008095 60326.368545254 2024-01-17T08:50:42.309955+00:00 19994330.285000089556 29000000.031999949366 27870000.039999961853 3925683.953999996185 60326.368556815 2024-01-17T08:50:43.308801+00:00 19994330.291999939829 28999999.995000001043 27870000.024000048637 3927172.048999965191 60326.368568417 2024-01-17T08:50:44.311203+00:00 19994330.287000060081 28999999.962999939919 27869999.927999969572 3937205.999000012875 60326.368580019 2024-01-17T08:50:45.313602+00:00 19994330.284999970347 29000000.019000049680 27870000.018000010401 3933494.910000026226 60326.368591545 2024-01-17T08:50:46.309496+00:00 19994330.286000009626 29000000.004999998957 27869999.960000038147 3930970.095000029076 60326.368603222 2024-01-17T08:50:47.318405+00:00 19994330.289999961853 28999999.996999979019 27870000.028999920934 3930996.036999940872 60326.368614568 2024-01-17T08:50:48.298681+00:00 19994330.286000009626 29000000.014000058174 27870000.021999999881 3926772.935000061989 60326.368626351 2024-01-17T08:50:49.316708+00:00 19994330.289999961853 28999999.985000010580 27869999.960000000894 3932838.125999927986 60326.368637953 2024-01-17T08:50:50.319112+00:00 19994330.291000008583 28999999.997999910265 27870000.050999991596 3928891.897000073921 60326.368649374 2024-01-17T08:50:51.305887+00:00 19994330.284000039101 28999999.997000098228 27869999.962999999523 3926557.990999937057 60326.368660976 2024-01-17T08:50:52.308291+00:00 19994330.287999991328 28999999.975999951363 27869999.974999990314 3928322.019000052940 60326.368672578 2024-01-17T08:50:53.310692+00:00 19994330.287999991328 29000000.001000050455 27869999.998000029474 3931686.008999944199 60326.368684179 2024-01-17T08:50:54.313093+00:00 19994330.286000009626 29000000.065999981016 27870000.037000000477 3928381.958999990951 60326.368695600 2024-01-17T08:50:55.299882+00:00 19994330.289000000805 28999999.952000018209 27870000.030999988317 3928782.978999971878 60326.368707383 2024-01-17T08:50:56.317907+00:00 19994330.287000000477 29000000.019999980927 27869999.964999999851 3930053.012000083923 60326.368718804 2024-01-17T08:50:57.304690+00:00 19994330.289999999106 28999999.986999988556 27870000.034999970347 3928177.997999907006 60326.368730406 2024-01-17T08:50:58.307083+00:00 19994330.289000000805 28999999.980999950320 27870000.013000011444 3930155.111000061035 60326.368742008 2024-01-17T08:50:59.309448+00:00 19994330.287000000477 28999999.999000068754 27869999.947000030428 3930997.883000016212 60326.368753609 2024-01-17T08:51:00.311808+00:00 19994330.285000000149 29000000.009999990463 27869999.994000021368 3931363.016999959946 60326.368765211 2024-01-17T08:51:01.314187+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3930712.060999989975 60326.368776632 2024-01-17T08:51:02.300974+00:00 19994330.290999978781 29000000.035000000149 27869999.999000009149 3928991.991999983788 60326.368788415 2024-01-17T08:51:03.319000+00:00 19994330.285000000149 29000000.006999999285 27870000.018000010401 3931409.940000057220 60326.368799835 2024-01-17T08:51:04.305775+00:00 19994330.290000021458 28999999.993999991566 27869999.979999959469 3928968.965000032913 60326.368811437 2024-01-17T08:51:05.308176+00:00 19994330.290999978781 29000000.006000008434 27870000.027000010014 3932500.079999924172 60326.368822858 2024-01-17T08:51:06.294954+00:00 19994330.286000009626 29000000.013999998569 27870000.042999979109 3929106.981999992859 60326.368834641 2024-01-17T08:51:07.312981+00:00 19994330.284000009298 28999999.986999988556 27869999.949999991804 3928039.014999986161 60326.368846243 2024-01-17T08:51:08.315380+00:00 19994330.288999971002 29000000.004000011832 27869999.996000051498 3928876.913000106812 60326.368857664 2024-01-17T08:51:09.302162+00:00 19994330.287000000477 28999999.984000001103 27869999.998000029474 3928890.076999903191 60326.368869447 2024-01-17T08:51:10.320187+00:00 19994330.285000029951 28999999.971000019461 27869999.982999920845 3931730.972000002861 60326.368880868 2024-01-17T08:51:11.306971+00:00 19994330.293999969959 29000000.020999971777 27870000.024999979883 3930475.014000058174 60326.368892469 2024-01-17T08:51:12.309373+00:00 19994330.287000000477 29000000.005000051111 27869999.966000080109 3926483.985999941826 60326.368903891 2024-01-17T08:51:13.296153+00:00 19994330.287999991328 28999999.984999950975 27870000.046999931335 3930574.053000092972 60326.368915673 2024-01-17T08:51:14.314181+00:00 19994330.283000048250 28999999.993000030518 27869999.953999999911 3927388.976999998093 60326.368927095 2024-01-17T08:51:15.300964+00:00 19994330.287999991328 29000000.004000011832 27870000.009000059217 3927983.928999900818 60326.368938697 2024-01-17T08:51:16.303367+00:00 19994330.291000008583 29000000.058999959379 27870000.026999950409 3931969.995000004768 60326.368950479 2024-01-17T08:51:17.321389+00:00 19994330.287000000477 28999999.943000018597 27869999.981999989599 3929883.142000079155 60326.368961900 2024-01-17T08:51:18.308169+00:00 19994330.287999991328 29000000.052000049502 27870000.022000070661 3922833.912999988068 60326.368973502 2024-01-17T08:51:19.310570+00:00 19994330.287999991328 28999999.953999999911 27869999.993999961764 3929559.057999968994 60326.368985104 2024-01-17T08:51:20.312971+00:00 19994330.287000000477 29000000.037999991328 27869999.996999979019 3926033.930000067223 60326.368996706 2024-01-17T08:51:21.315374+00:00 19994330.287999991328 28999999.973999980837 27869999.973000049591 3926577.969999908935 60326.369008127 2024-01-17T08:51:22.302148+00:00 19994330.287000060081 28999999.973999980837 27870000.032999988645 3927798.014999986161 60326.369019729 2024-01-17T08:51:23.304551+00:00 19994330.284999970347 29000000.013000011444 27870000.019999980927 3930458.066000103951 60326.369031331 2024-01-17T08:51:24.306955+00:00 19994330.286999940872 29000000.024999979883 27869999.986000061035 3928192.974999905098 60326.369042932 2024-01-17T08:51:25.309352+00:00 19994330.292000059038 29000000.001000050455 27869999.960999969393 3932061.927000045776 60326.369054367 2024-01-17T08:51:26.297276+00:00 19994330.287999991328 29000000.001999970526 27870000.016999959946 3937708.057000041008 60326.369065968 2024-01-17T08:51:27.299668+00:00 19994330.286000009626 28999999.978000041097 27870000.000000000000 3932038.996999979019 60326.369077751 2024-01-17T08:51:28.317691+00:00 19994330.289999961853 29000000.011999960989 27869999.991000000387 3937610.995999931823 60326.369089172 2024-01-17T08:51:29.304477+00:00 19994330.287000060081 28999999.983000040054 27870000.024999991059 3926776.035000085831 60326.369100774 2024-01-17T08:51:30.306877+00:00 19994330.287999991328 29000000.043999910355 27869999.993999999017 3931316.447999954224 60326.369112376 2024-01-17T08:51:31.309275+00:00 19994330.284999970347 28999999.981000069529 27869999.992000009865 3923186.564000010025 60326.369123978 2024-01-17T08:51:32.311677+00:00 19994330.289999961853 28999999.985999941826 27870000.037000000477 3927720.817000031006 60326.369135399 2024-01-17T08:51:33.298456+00:00 19994330.287000060081 29000000.032999988645 27870000.026999980211 3930218.115999937057 60326.369147182 2024-01-17T08:51:34.316487+00:00 19994330.287999991328 28999999.986000061035 27869999.922000020742 3936250.046000003815 60326.369158783 2024-01-17T08:51:35.318889+00:00 19994330.291000008583 28999999.983999971300 27870000.042999979109 3927154.029999970924 60326.369170204 2024-01-17T08:51:36.305662+00:00 19994330.284000039101 29000000.044000029564 27870000.012000020593 3926650.922000051010 60326.369181806 2024-01-17T08:51:37.308063+00:00 19994330.287999991328 28999999.944000009447 27869999.946999970824 3930490.110999941826 60326.369193408 2024-01-17T08:51:38.310467+00:00 19994330.286000009626 29000000.011999998242 27870000.013000011444 3931190.919000030030 60326.369205010 2024-01-17T08:51:39.312868+00:00 19994330.287999991328 29000000.002999998629 27870000.038999971002 3928467.065999985207 60326.369216537 2024-01-17T08:51:40.308762+00:00 19994330.288999918848 28999999.993000000715 27869999.977000061423 3932669.897000073921 60326.369228214 2024-01-17T08:51:41.317670+00:00 19994330.286000009626 29000000.041999999434 27870000.039999961853 3930232.123999952804 60326.369239559 2024-01-17T08:51:42.297943+00:00 19994330.294000029564 28999999.956000000238 27869999.952000018209 3931022.945000051986 60326.369251342 2024-01-17T08:51:43.315969+00:00 19994330.284000039101 28999999.997999999672 27870000.016999959946 3928172.968999981880 60326.369262763 2024-01-17T08:51:44.302749+00:00 19994330.286000009626 28999999.997000008821 27869999.992000039667 3929250.978999971878 60326.369274365 2024-01-17T08:51:45.305150+00:00 19994330.288999918848 29000000.035000000149 27869999.953999940306 3932935.050999999046 60326.369285967 2024-01-17T08:51:46.307551+00:00 19994330.287000060081 28999999.983000010252 27870000.021000031382 3930425.972000002861 60326.369297569 2024-01-17T08:51:47.309956+00:00 19994330.286000009626 29000000.001999970526 27869999.986000061035 3931444.998000026215 60326.369309171 2024-01-17T08:51:48.312358+00:00 19994330.288999918848 29000000.007000029087 27870000.008000019938 3929087.014999986161 60326.369320592 2024-01-17T08:51:49.299139+00:00 19994330.291000001132 28999999.974999960512 27869999.971999879926 3927310.993999958038 60326.369332375 2024-01-17T08:51:50.317166+00:00 19994330.285999998450 28999999.991000000387 27870000.064000010490 3928502.935999989975 60326.369343796 2024-01-17T08:51:51.303950+00:00 19994330.289999999106 28999999.995000001043 27869999.937000039965 3934132.031000018120 60326.369355397 2024-01-17T08:51:52.306348+00:00 19994330.280000001192 29000000.017000019550 27870000.042999979109 3929386.060999989975 60326.369366819 2024-01-17T08:51:53.293126+00:00 19994330.295000001788 29000000.018999990076 27870000.016000028700 3927664.924000024796 60326.369378601 2024-01-17T08:51:54.311144+00:00 19994330.282999988645 28999999.979000028223 27869999.962000008672 3928880.988999962807 60326.369390203 2024-01-17T08:51:55.313541+00:00 19994330.291000008583 28999999.999000009149 27870000.003999948502 3928140.013000010978 60326.369401624 2024-01-17T08:51:56.300316+00:00 19994330.287000000477 29000000.026000019163 27870000.036000009626 3929314.981000065804 60326.369413407 2024-01-17T08:51:57.318343+00:00 19994330.287000000477 28999999.992999911308 27870000.014000058174 3936349.990999937057 60326.369424828 2024-01-17T08:51:58.305126+00:00 19994330.287000000477 29000000.000000000000 27869999.974999900907 3929303.129999995232 60326.369436430 2024-01-17T08:51:59.307525+00:00 19994330.287000000477 29000000.011000040919 27870000.022000070661 3930766.887000083923 60326.369447851 2024-01-17T08:52:00.294285+00:00 19994330.287000000477 28999999.988000039011 27869999.978999968618 3931328.967000008095 60326.369459633 2024-01-17T08:52:01.312302+00:00 19994330.289000000805 29000000.022999998182 27870000.014999989420 3935967.095999956131 60326.369471054 2024-01-17T08:52:02.299078+00:00 19994330.287999991328 28999999.956999901682 27869999.948000069708 3927300.909000039101 60326.369482656 2024-01-17T08:52:03.301478+00:00 19994330.290000021458 29000000.033000111580 27870000.055999990553 3926883.962000011932 60326.369494439 2024-01-17T08:52:04.319504+00:00 19994330.284999970347 28999999.949999928474 27869999.930999990553 3927493.065999985207 60326.369505860 2024-01-17T08:52:05.306285+00:00 19994330.289000030607 29000000.037999991328 27870000.032000001520 3932193.088999987114 60326.369517461 2024-01-17T08:52:06.308674+00:00 19994330.282999988645 28999999.977000001818 27870000.008000001311 3928163.934000014793 60326.369529063 2024-01-17T08:52:07.311078+00:00 19994330.291000008583 28999999.988000039011 27869999.964999999851 3929459.006999969017 60326.369540665 2024-01-17T08:52:08.313476+00:00 19994330.285999950022 29000000.013999938965 27870000.008000001311 3930299.924999951851 60326.369552086 2024-01-17T08:52:09.300253+00:00 19994330.288000050932 29000000.003000020981 27870000.024999991059 3930543.083000063896 60326.369563688 2024-01-17T08:52:10.302652+00:00 19994330.291999999434 29000000.037000060081 27870000.043000008911 3927058.089999914169 60326.369575227 2024-01-17T08:52:11.299606+00:00 19994330.287999991328 28999999.975000020117 27869999.967000011355 3928043.832000017166 60326.369586894 2024-01-17T08:52:12.307619+00:00 19994330.286000009626 28999999.983999971300 27870000.013999998569 3929854.141000031959 60326.369598496 2024-01-17T08:52:13.310019+00:00 19994330.283999979496 29000000.013000011444 27869999.991999980062 3927974.986000061035 60326.369610097 2024-01-17T08:52:14.312413+00:00 19994330.291000008583 29000000.021000031382 27869999.989000018686 3927919.926999927033 60326.369621699 2024-01-17T08:52:15.314811+00:00 19994330.286999940872 29000000.048999998719 27870000.029999971390 3928970.057999968994 60326.369633120 2024-01-17T08:52:16.301581+00:00 19994330.285000089556 28999999.947999998927 27870000.011000040919 3929553.945000051986 60326.369644722 2024-01-17T08:52:17.303985+00:00 19994330.291000008583 28999999.986999999732 27869999.960999969393 3930106.983999968041 60326.369656324 2024-01-17T08:52:18.306391+00:00 19994330.288999918848 28999999.996999990195 27869999.966000020504 3936872.088000059128 60326.369667926 2024-01-17T08:52:19.308796+00:00 19994330.289000030607 29000000.008999999613 27870000.014999989420 3929783.876999973785 60326.369679452 2024-01-17T08:52:20.304691+00:00 19994330.284000039101 28999999.977000001818 27869999.984000030905 3930150.070000051986 60326.369691130 2024-01-17T08:52:21.313597+00:00 19994330.287999991328 29000000.041999999434 27870000.060999989510 3926285.097000002861 60326.369702731 2024-01-17T08:52:22.315996+00:00 19994330.286000009626 28999999.997000008821 27870000.015999969095 3926438.985999941826 60326.369714258 2024-01-17T08:52:23.311889+00:00 19994330.287999991328 28999999.990999970585 27869999.974000040442 3932473.871999979019 60326.369725860 2024-01-17T08:52:24.314294+00:00 19994330.292999979109 28999999.994000021368 27870000.014999989420 3932279.983000040054 60326.369737281 2024-01-17T08:52:25.301071+00:00 19994330.284999970347 28999999.977000001818 27869999.947999950498 3930376.090999960899 60326.369748883 2024-01-17T08:52:26.303475+00:00 19994330.289000030607 29000000.008000019938 27870000.027000069618 3931879.986000061035 60326.369760484 2024-01-17T08:52:27.305878+00:00 19994330.282999988645 28999999.983999971300 27870000.006999969482 3936288.009999989998 60326.369772086 2024-01-17T08:52:28.308278+00:00 19994330.287000060081 28999999.982000049204 27869999.962000008672 3929544.927999972831 60326.369783508 2024-01-17T08:52:29.295060+00:00 19994330.290999889374 29000000.055999990553 27870000.019999980927 3928958.059999942780 60326.369795290 2024-01-17T08:52:30.313079+00:00 19994330.285000089556 29000000.001999970526 27870000.050999999046 3932431.061000109185 60326.369806892 2024-01-17T08:52:31.315486+00:00 19994330.289999961853 28999999.985000010580 27869999.937000039965 3931215.955999969970 60326.369818313 2024-01-17T08:52:32.302261+00:00 19994330.287999991328 28999999.948999941349 27869999.991999980062 3929452.981999992859 60326.369829915 2024-01-17T08:52:33.304666+00:00 19994330.287000060081 29000000.038000110537 27870000.011000040919 3929954.034999967087 60326.369841517 2024-01-17T08:52:34.307062+00:00 19994330.289999961853 29000000.008999940008 27870000.015999909490 3926442.889999986161 60326.369853119 2024-01-17T08:52:35.309465+00:00 19994330.286000009626 28999999.985999941826 27869999.967000011355 3929238.004000068177 60326.369864540 2024-01-17T08:52:36.296241+00:00 19994330.286999940872 29000000.022000070661 27870000.009000059217 3926451.069000006188 60326.369876322 2024-01-17T08:52:37.314255+00:00 19994330.285000089556 29000000.008000019938 27870000.046000000089 3929830.053999900818 60326.369887744 2024-01-17T08:52:38.301035+00:00 19994330.291000008583 28999999.998999949545 27869999.998999949545 3931640.895000100136 60326.369899346 2024-01-17T08:52:39.303440+00:00 19994330.289999961853 28999999.991999980062 27869999.939000010490 3930493.018000007141 60326.369911128 2024-01-17T08:52:40.321465+00:00 19994330.284999970347 28999999.996999979019 27870000.052000049502 3929474.024999976158 60326.369922549 2024-01-17T08:52:41.308240+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3933872.987999916077 60326.369934151 2024-01-17T08:52:42.310635+00:00 19994330.287999991328 28999999.983000040054 27869999.981999989599 3930717.003000020981 60326.369945572 2024-01-17T08:52:43.297419+00:00 19994330.285999998450 29000000.029000040144 27870000.011999960989 3931962.996999979019 60326.369957355 2024-01-17T08:52:44.315442+00:00 19994330.289000000805 28999999.968999978155 27870000.019000001252 3938056.959000111092 60326.369968776 2024-01-17T08:52:45.302219+00:00 19994330.285000000149 28999999.988000039011 27869999.969000000507 3933704.082999945153 60326.369980378 2024-01-17T08:52:46.304617+00:00 19994330.293000001460 28999999.987999919802 27870000.015999998897 3935044.980999947060 60326.369991980 2024-01-17T08:52:47.307016+00:00 19994330.284000009298 29000000.003000020981 27869999.982999999076 3937706.000000000000 60326.370003581 2024-01-17T08:52:48.309413+00:00 19994330.288999989629 29000000.014999989420 27870000.024000000209 3937277.891000031959 60326.370015183 2024-01-17T08:52:49.311815+00:00 19994330.289000000805 29000000.009999990463 27870000.000000000000 3936116.075999975204 60326.370026604 2024-01-17T08:52:50.298597+00:00 19994330.284000009298 28999999.981999989599 27869999.953999999911 3930447.073000072967 60326.370038387 2024-01-17T08:52:51.316619+00:00 19994330.285999979824 28999999.992000099272 27870000.004999998957 3933159.037999988068 60326.370049808 2024-01-17T08:52:52.303393+00:00 19994330.291000008583 29000000.000999998301 27870000.032999988645 3931272.008000016212 60326.370061527 2024-01-17T08:52:53.315895+00:00 19994330.289000000805 28999999.973000001162 27869999.965999990702 3934309.903999925125 60326.370072975 2024-01-17T08:52:54.305024+00:00 19994330.285999979824 29000000.017999991775 27869999.998000029474 3935132.949000000954 60326.370084577 2024-01-17T08:52:55.307423+00:00 19994330.295000020415 29000000.017000000924 27870000.009999990463 3930161.041000009049 60326.370095998 2024-01-17T08:52:56.294203+00:00 19994330.282999988645 29000000.013999998569 27870000.042999979109 3928026.994000076782 60326.370107780 2024-01-17T08:52:57.312218+00:00 19994330.285000029951 28999999.974999990314 27869999.957000020891 3934503.945999979973 60326.370119382 2024-01-17T08:52:58.314619+00:00 19994330.285999950022 28999999.990000009537 27869999.971000019461 3934444.105999947060 60326.370130803 2024-01-17T08:52:59.301402+00:00 19994330.289000030607 29000000.028000000864 27870000.041999999434 3932675.925000071991 60326.370142586 2024-01-17T08:53:00.319412+00:00 19994330.287999991328 28999999.977000031620 27869999.991999980062 3932728.036999940872 60326.370154007 2024-01-17T08:53:01.306192+00:00 19994330.288999971002 29000000.035999950022 27870000.008000019938 3933570.047000051010 60326.370165609 2024-01-17T08:53:02.308591+00:00 19994330.287000000477 28999999.964000049978 27869999.978000041097 3933323.044999999925 60326.370177030 2024-01-17T08:53:03.295366+00:00 19994330.289000030607 29000000.056999981403 27870000.041999939829 3932926.857000000775 60326.370188812 2024-01-17T08:53:04.313385+00:00 19994330.289999961853 28999999.964999970049 27870000.001000050455 3934646.939999999013 60326.370200234 2024-01-17T08:53:05.300163+00:00 19994330.281000021845 28999999.986000001431 27869999.980000019073 3935046.144000000786 60326.370211835 2024-01-17T08:53:06.302568+00:00 19994330.289000030607 29000000.000000000000 27869999.950999978930 3934859.974999998230 60326.370223618 2024-01-17T08:53:07.320591+00:00 19994330.290999948978 29000000.043000038713 27870000.087999939919 3936895.030000001192 60326.370235039 2024-01-17T08:53:08.307372+00:00 19994330.286000009626 28999999.993999961764 27869999.993000030518 3928695.984999998938 60326.370246641 2024-01-17T08:53:09.309770+00:00 19994330.291999999434 28999999.982999980450 27870000.004999998957 3934005.026999998838 60326.370258062 2024-01-17T08:53:10.296544+00:00 19994330.282999988645 28999999.976000070572 27869999.952000018209 3933324.879000003915 60326.370269844 2024-01-17T08:53:11.314565+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3934630.001999997068 60326.370281266 2024-01-17T08:53:12.301343+00:00 19994330.284000039101 29000000.004999998957 27869999.975999951363 3932205.016000003088 60326.370292868 2024-01-17T08:53:13.303746+00:00 19994330.287999991328 28999999.960999969393 27870000.001999970526 3928223.118999994826 60326.370304469 2024-01-17T08:53:14.306149+00:00 19994330.287999991328 29000000.041000008583 27870000.021000031382 3930152.885999999940 60326.370316071 2024-01-17T08:53:15.308548+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3930642.107000000775 60326.370327673 2024-01-17T08:53:16.310945+00:00 19994330.288999918848 28999999.973999980837 27869999.973000049591 3935046.892999999225 60326.370339094 2024-01-17T08:53:17.297719+00:00 19994330.289000030607 29000000.034999970347 27870000.042999979109 3933155.057000004221 60326.370350877 2024-01-17T08:53:18.315749+00:00 19994330.284000039101 28999999.999000068754 27869999.983000040054 3932161.012999997009 60326.370362298 2024-01-17T08:53:19.302524+00:00 19994330.289000030607 28999999.980999950320 27869999.986999988556 3931174.019000009168 60326.370373900 2024-01-17T08:53:20.304925+00:00 19994330.283999919891 28999999.989000078291 27869999.975999951363 3934614.000999987125 60326.370385502 2024-01-17T08:53:21.307325+00:00 19994330.289000030607 28999999.965999960899 27869999.971999999136 3934504.035000010859 60326.370397103 2024-01-17T08:53:22.309731+00:00 19994330.286000009626 29000000.031999949366 27870000.105000000447 3934456.875000000000 60326.370408630 2024-01-17T08:53:23.305625+00:00 19994330.292999979109 29000000.004000071436 27869999.934000000358 3933898.964999989141 60326.370420307 2024-01-17T08:53:24.314537+00:00 19994330.287999991328 29000000.021000031382 27870000.025000009686 3931790.014000013005 60326.370431909 2024-01-17T08:53:25.316932+00:00 19994330.284999970347 28999999.997999910265 27869999.986000001431 3935698.117999985814 60326.370443435 2024-01-17T08:53:26.312829+00:00 19994330.287000060081 28999999.996000051498 27870000.011000011116 3935449.940000012983 60326.370455037 2024-01-17T08:53:27.315228+00:00 19994330.286999940872 28999999.947999950498 27869999.947000000626 3933203.033999993932 60326.370466459 2024-01-17T08:53:28.302013+00:00 19994330.287999991328 29000000.062000039965 27870000.010999981314 3931840.005999996793 60326.370478060 2024-01-17T08:53:29.304417+00:00 19994330.288000110537 28999999.982000000775 27870000.072000030428 3934990.994000003207 60326.370489663 2024-01-17T08:53:30.306819+00:00 19994330.289999961853 28999999.996000010520 27869999.978999968618 3933790.868000001181 60326.370501264 2024-01-17T08:53:31.309218+00:00 19994330.287999991328 28999999.989999990910 27870000.000000000000 3934489.157000004780 60326.370512685 2024-01-17T08:53:32.296003+00:00 19994330.286999940872 28999999.986000001431 27869999.962000008672 3933209.893999993801 60326.370524468 2024-01-17T08:53:33.314025+00:00 19994330.286000009626 29000000.016999989748 27870000.036000009626 3932908.133000000846 60326.370536070 2024-01-17T08:53:34.316424+00:00 19994330.290000081062 28999999.974000010639 27869999.969999969006 3932705.025999993086 60326.370547491 2024-01-17T08:53:35.303203+00:00 19994330.283999919891 29000000.039000000805 27870000.040000021458 3928772.951000005007 60326.370559093 2024-01-17T08:53:36.305607+00:00 19994330.285000000149 28999999.972999989986 27869999.921000000089 3936702.995000004768 60326.370570695 2024-01-17T08:53:37.308011+00:00 19994330.293999999762 29000000.028000030667 27870000.074000000954 3934967.833000003826 60326.370582385 2024-01-17T08:53:38.318110+00:00 19994330.285999998450 28999999.960999969393 27869999.955999970436 3935779.106999992859 60326.370593731 2024-01-17T08:53:39.298364+00:00 19994330.287999998778 29000000.003000020981 27870000.033000048250 3931902.970999985933 60326.370605514 2024-01-17T08:53:40.316389+00:00 19994330.287000000477 29000000.065000001341 27869999.984999950975 3933021.078000009060 60326.370616935 2024-01-17T08:53:41.303172+00:00 19994330.285999998450 28999999.966000020504 27870000.035000029951 3923818.944000006188 60326.370628537 2024-01-17T08:53:42.305579+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3933160.986000000965 60326.370640139 2024-01-17T08:53:43.307979+00:00 19994330.287000000477 28999999.992999970913 27869999.998999949545 3932969.030999987852 60326.370651741 2024-01-17T08:53:44.310381+00:00 19994330.291000008583 29000000.025000039488 27870000.039000030607 3928219.050999999046 60326.370663342 2024-01-17T08:53:45.312778+00:00 19994330.289000000805 28999999.988999959081 27869999.949000000954 3928691.944000006188 60326.370674763 2024-01-17T08:53:46.299554+00:00 19994330.285000000149 28999999.977000001818 27870000.054000020027 3933512.020000011194 60326.370686546 2024-01-17T08:53:47.317577+00:00 19994330.289000000805 29000000.022999998182 27870000.004999998957 3932360.996999979019 60326.370697967 2024-01-17T08:53:48.304358+00:00 19994330.287000000477 28999999.983000040054 27869999.980999950320 3937277.009000002872 60326.370709569 2024-01-17T08:53:49.306759+00:00 19994330.287000000477 29000000.001999970526 27870000.014999989420 3932757.966000020970 60326.370720990 2024-01-17T08:53:50.293536+00:00 19994330.286000009626 28999999.983999971300 27869999.958000060171 3927405.965999991167 60326.370732773 2024-01-17T08:53:51.311556+00:00 19994330.291000008583 29000000.031000021845 27870000.013999938965 3931203.039999992121 60326.370744194 2024-01-17T08:53:52.298333+00:00 19994330.287000000477 28999999.980000019073 27870000.000000000000 3930404.030000001192 60326.370755795 2024-01-17T08:53:53.300721+00:00 19994330.285999950022 29000000.004999998957 27869999.989000078291 3930054.031000018120 60326.370767578 2024-01-17T08:53:54.318720+00:00 19994330.291999999434 29000000.014999989420 27870000.036000009626 3923966.027999997139 60326.370778999 2024-01-17T08:53:55.305486+00:00 19994330.284000039101 28999999.960999969393 27869999.937999960035 3927053.000999987125 60326.370790600 2024-01-17T08:53:56.307857+00:00 19994330.287000000477 29000000.009000059217 27870000.019000049680 3934499.927000015974 60326.370802021 2024-01-17T08:53:57.294635+00:00 19994330.287000000477 29000000.018999930471 27869999.990999940783 3930071.955999999773 60326.370813804 2024-01-17T08:53:58.312663+00:00 19994330.288999971002 28999999.998000029474 27870000.018000010401 3934712.037999988068 60326.370825225 2024-01-17T08:53:59.299441+00:00 19994330.287000000477 28999999.998000029474 27870000.032999988645 3930501.016000003088 60326.370836827 2024-01-17T08:54:00.301821+00:00 19994330.290000021458 28999999.991999980062 27869999.996999979019 3930540.013000010978 60326.370848428 2024-01-17T08:54:01.304227+00:00 19994330.286000009626 29000000.001000050455 27870000.002000000328 3933470.907999991905 60326.370860030 2024-01-17T08:54:02.306632+00:00 19994330.288999918848 29000000.008000019938 27869999.977000009269 3935666.055999993812 60326.370871632 2024-01-17T08:54:03.309033+00:00 19994330.287000060081 29000000.002999901772 27869999.995999988168 3930505.050999999046 60326.370883053 2024-01-17T08:54:04.295811+00:00 19994330.284999970347 28999999.960000038147 27869999.968000009656 3929221.004999995232 60326.370894836 2024-01-17T08:54:05.313832+00:00 19994330.290000081062 29000000.062000039965 27870000.047000009567 3934765.888000010978 60326.370906257 2024-01-17T08:54:06.300612+00:00 19994330.286999940872 28999999.969000000507 27869999.993999991566 3929394.000000000000 60326.370917859 2024-01-17T08:54:07.303015+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3931442.060999989975 60326.370929461 2024-01-17T08:54:08.305424+00:00 19994330.290000081062 29000000.002000000328 27869999.992999970913 3926163.037000000011 60326.370941063 2024-01-17T08:54:09.307832+00:00 19994330.286999940872 29000000.029999990016 27870000.033000018448 3928212.989000021946 60326.370952665 2024-01-17T08:54:10.310227+00:00 19994330.286000009626 28999999.975000020117 27869999.997000008821 3931920.978999971878 60326.370964266 2024-01-17T08:54:11.312626+00:00 19994330.287999991328 29000000.016999989748 27869999.982999980450 3930419.967999995220 60326.370975868 2024-01-17T08:54:12.315026+00:00 19994330.287999991328 28999999.971999999136 27869999.987999979407 3935762.865999997128 60326.370987290 2024-01-17T08:54:13.301798+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3930651.198000013828 60326.370998891 2024-01-17T08:54:14.304201+00:00 19994330.289000030607 28999999.994000021368 27870000.045000020415 3929893.898000001907 60326.371010493 2024-01-17T08:54:15.306610+00:00 19994330.287999991328 29000000.059999998659 27870000.018999990076 3931042.036000012886 60326.371022095 2024-01-17T08:54:16.309012+00:00 19994330.289999961853 28999999.963999990374 27869999.961000028998 3932528.018000007141 60326.371033621 2024-01-17T08:54:17.304905+00:00 19994330.284000039101 28999999.995999988168 27870000.010999981314 3933196.964999973774 60326.371045299 2024-01-17T08:54:18.313810+00:00 19994330.287999991328 29000000.018000010401 27870000.002000030130 3935650.064999998081 60326.371056644 2024-01-17T08:54:19.294082+00:00 19994330.284999970347 28999999.981999989599 27870000.013999998569 3936226.071000040043 60326.371068427 2024-01-17T08:54:20.312103+00:00 19994330.292000059038 28999999.963999990374 27869999.962999939919 3936392.904999970924 60326.371080029 2024-01-17T08:54:21.314492+00:00 19994330.282999988645 29000000.028000000864 27870000.019000049680 3930718.968999981880 60326.371091385 2024-01-17T08:54:22.295720+00:00 19994330.289999961853 29000000.031000021845 27869999.995999928564 3933437.067000031006 60326.371103168 2024-01-17T08:54:23.313742+00:00 19994330.289000030607 28999999.978999968618 27870000.020000100136 3933787.051999986172 60326.371114589 2024-01-17T08:54:24.300529+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3934293.837000011932 60326.371126191 2024-01-17T08:54:25.302932+00:00 19994330.284999970347 28999999.981999989599 27869999.959999918938 3935754.070999979973 60326.371137793 2024-01-17T08:54:26.305334+00:00 19994330.289000030607 28999999.998000029474 27870000.021000031382 3933824.975000023842 60326.371149395 2024-01-17T08:54:27.307733+00:00 19994330.287000060081 29000000.009999990463 27870000.021000031382 3932442.057999968994 60326.371160816 2024-01-17T08:54:28.294504+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3929516.928000032902 60326.371172599 2024-01-17T08:54:29.312528+00:00 19994330.291000008583 29000000.059000018984 27870000.075999978930 3930581.060999989975 60326.371184201 2024-01-17T08:54:30.314929+00:00 19994330.282999999821 28999999.938000079244 27869999.929000020027 3929835.995000004768 60326.371195622 2024-01-17T08:54:31.301700+00:00 19994330.289999999106 29000000.010999921709 27870000.046999931335 3934400.987999976147 60326.371207223 2024-01-17T08:54:32.304104+00:00 19994330.285999991000 29000000.013000011444 27869999.935999989510 3932095.966000020970 60326.371218825 2024-01-17T08:54:33.306504+00:00 19994330.290000010282 29000000.001999970526 27870000.033000111580 3930964.103999971878 60326.371230427 2024-01-17T08:54:34.308905+00:00 19994330.289000000805 29000000.004999998957 27869999.983999971300 3937661.918000041973 60326.371241848 2024-01-17T08:54:35.295682+00:00 19994330.283999990672 28999999.957000020891 27869999.970999959856 3930753.023999989033 60326.371253631 2024-01-17T08:54:36.313702+00:00 19994330.290999989957 29000000.052000049502 27870000.065000060946 3930889.036000012886 60326.371265052 2024-01-17T08:54:37.300482+00:00 19994330.287000000477 28999999.995999928564 27869999.970999959856 3934591.964999973774 60326.371276654 2024-01-17T08:54:38.302883+00:00 19994330.287000000477 29000000.003000020981 27869999.998999949545 3932658.953999996185 60326.371288256 2024-01-17T08:54:39.305289+00:00 19994330.285000000149 28999999.975000020117 27869999.977000001818 3934526.005999981891 60326.371299857 2024-01-17T08:54:40.307689+00:00 19994330.289000000805 29000000.006999969482 27869999.975000001490 3934230.016000031959 60326.371311459 2024-01-17T08:54:41.310092+00:00 19994330.287000000477 28999999.973000049591 27870000.000000000000 3934531.018000007141 60326.371322880 2024-01-17T08:54:42.296868+00:00 19994330.286000009626 29000000.049999948591 27870000.028000000864 3932590.976999998093 60326.371334663 2024-01-17T08:54:43.314886+00:00 19994330.291999999434 29000000.008000001311 27870000.028000000864 3927105.036000012886 60326.371346084 2024-01-17T08:54:44.301657+00:00 19994330.290000021458 28999999.967999998480 27869999.988000009209 3932312.937999964226 60326.371357686 2024-01-17T08:54:45.304065+00:00 19994330.283999979496 29000000.013000000268 27869999.995999988168 3932448.054000020027 60326.371369107 2024-01-17T08:54:46.290845+00:00 19994330.284999970347 29000000.014000009745 27870000.018000010401 3934859.951999961864 60326.371380890 2024-01-17T08:54:47.308868+00:00 19994330.289000030607 29000000.003999978304 27870000.025000009686 3936342.061000049114 60326.371392491 2024-01-17T08:54:48.311267+00:00 19994330.288999971002 28999999.971000019461 27869999.951999988407 3933427.886999965180 60326.371403913 2024-01-17T08:54:49.298044+00:00 19994330.287000000477 28999999.997000008821 27869999.981000009924 3932897.130999981891 60326.371415695 2024-01-17T08:54:50.316070+00:00 19994330.291000008583 29000000.015999969095 27870000.005999978632 3931455.866000055801 60326.371427116 2024-01-17T08:54:51.302843+00:00 19994330.285000029951 28999999.982000019401 27869999.986000001431 3932600.099999963772 60326.371438718 2024-01-17T08:54:52.305250+00:00 19994330.288999971002 29000000.018000010401 27870000.103000041097 3929147.008000016212 60326.371450245 2024-01-17T08:54:53.301148+00:00 19994330.285000029951 28999999.987999979407 27869999.972999989986 3931294.967000008095 60326.371461922 2024-01-17T08:54:54.310057+00:00 19994330.287000000477 29000000.019999980927 27869999.983999971300 3929999.033999979030 60326.371473268 2024-01-17T08:54:55.290329+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3930309.976999998093 60326.371485050 2024-01-17T08:54:56.308343+00:00 19994330.288000050932 28999999.986000001431 27870000.036000009626 3933563.016000031959 60326.371496728 2024-01-17T08:54:57.317254+00:00 19994330.290999889374 29000000.009999990463 27869999.969999969006 3939020.986000000965 60326.371508073 2024-01-17T08:54:58.297528+00:00 19994330.288000110537 29000000.003000020981 27870000.011999960989 3928710.014999986161 60326.371519856 2024-01-17T08:54:59.315554+00:00 19994330.281999949366 28999999.962999999523 27869999.958000060171 3933832.962999999989 60326.371531277 2024-01-17T08:55:00.302329+00:00 19994330.289999961853 29000000.037000000477 27870000.050999999046 3934212.074000000954 60326.371542879 2024-01-17T08:55:01.304733+00:00 19994330.289000030607 29000000.024000048637 27870000.013000011444 3932784.958000003826 60326.371554481 2024-01-17T08:55:02.307135+00:00 19994330.286000009626 28999999.953999999911 27869999.967000011355 3933585.101999998093 60326.371566082 2024-01-17T08:55:03.309538+00:00 19994330.286000009626 29000000.019999980927 27870000.036999940872 3927570.875000000000 60326.371577504 2024-01-17T08:55:04.296304+00:00 19994330.292999979109 29000000.000999931246 27869999.937000039965 3929979.990999997128 60326.371589219 2024-01-17T08:55:05.308533+00:00 19994330.286000009626 29000000.026000019163 27870000.041999939829 3932892.940999985207 60326.371600890 2024-01-17T08:55:06.316855+00:00 19994330.286999940872 28999999.963000059128 27869999.978000041097 3934160.216000020970 60326.371612310 2024-01-17T08:55:07.303643+00:00 19994330.289000030607 29000000.011999960989 27870000.024000048637 3933944.810000001919 60326.371623913 2024-01-17T08:55:08.306050+00:00 19994330.286000009626 29000000.000000000000 27870000.000999931246 3927412.023000001907 60326.371635514 2024-01-17T08:55:09.308457+00:00 19994330.287999991328 28999999.981999989599 27869999.960000038147 3932354.083000003826 60326.371647117 2024-01-17T08:55:10.310861+00:00 19994330.287000060081 29000000.031000021845 27870000.044000029564 3935687.953999996185 60326.371658538 2024-01-17T08:55:11.297640+00:00 19994330.286999940872 28999999.973999980837 27869999.957999940962 3937693.978999971878 60326.371670139 2024-01-17T08:55:12.300042+00:00 19994330.291000008583 28999999.986000061035 27869999.978000041097 3934968.025000036228 60326.371681741 2024-01-17T08:55:13.302451+00:00 19994330.287999991328 29000000.026999950409 27870000.008999940008 3935208.006999969017 60326.371693343 2024-01-17T08:55:14.304860+00:00 19994330.287999991328 28999999.983999971300 27870000.044000029564 3929349.102999985218 60326.371704945 2024-01-17T08:55:15.307259+00:00 19994330.287000060081 29000000.012000080198 27869999.975000020117 3931415.879999995232 60326.371716547 2024-01-17T08:55:16.309659+00:00 19994330.287999991328 29000000.003999948502 27870000.041000008583 3931601.964000045788 60326.371728149 2024-01-17T08:55:17.312059+00:00 19994330.281999949366 28999999.988999959081 27869999.970999959856 3931880.097000002861 60326.371739570 2024-01-17T08:55:18.298839+00:00 19994330.289000030607 28999999.983000040054 27869999.967000000179 3930740.944999932777 60326.371751172 2024-01-17T08:55:19.301240+00:00 19994330.292000059038 28999999.998000029474 27870000.014000009745 3929227.120000004768 60326.371762774 2024-01-17T08:55:20.303647+00:00 19994330.284999970347 29000000.017000000924 27869999.965999990702 3933061.836000084877 60326.371774375 2024-01-17T08:55:21.306058+00:00 19994330.289999961853 28999999.982999999076 27870000.021000009030 3932756.077999948990 60326.371785797 2024-01-17T08:55:22.292834+00:00 19994330.287999991328 29000000.050000008196 27870000.011999990791 3933141.940000057220 60326.371797579 2024-01-17T08:55:23.310857+00:00 19994330.287000060081 28999999.984999980778 27870000.021999981254 3932302.923999906052 60326.371809181 2024-01-17T08:55:24.313259+00:00 19994330.285000000149 29000000.006000008434 27869999.985000010580 3933304.088999987114 60326.371820602 2024-01-17T08:55:25.300033+00:00 19994330.289000000805 28999999.993000000715 27870000.006999999285 3934666.114000082016 60326.371832204 2024-01-17T08:55:26.302435+00:00 19994330.287000011653 29000000.004999998957 27870000.006000008434 3930064.863999962807 60326.371843806 2024-01-17T08:55:27.304840+00:00 19994330.290999989957 29000000.015000019222 27870000.002000000328 3932501.050999999046 60326.371855408 2024-01-17T08:55:28.307246+00:00 19994330.285999998450 28999999.969000011683 27869999.970999959856 3935624.965999960899 60326.371866829 2024-01-17T08:55:29.294016+00:00 19994330.287999998778 29000000.015999969095 27870000.076000031084 3930204.083000063896 60326.371878612 2024-01-17T08:55:30.312045+00:00 19994330.288999989629 28999999.996999979019 27869999.974999960512 3927655.901999949943 60326.371890033 2024-01-17T08:55:31.298814+00:00 19994330.287000000477 29000000.016000028700 27869999.998000029474 3928002.000000000000 60326.371901635 2024-01-17T08:55:32.301221+00:00 19994330.286000009626 28999999.981999989599 27869999.967999991030 3933754.032000064850 60326.371913417 2024-01-17T08:55:33.319252+00:00 19994330.285999979824 28999999.973999980837 27869999.986000001431 3930872.000000000000 60326.371924839 2024-01-17T08:55:34.306038+00:00 19994330.287000000477 29000000.036000009626 27870000.032999988645 3931857.982999920845 60326.371936440 2024-01-17T08:55:35.308442+00:00 19994330.292000029236 28999999.986999988556 27869999.974000040442 3932416.044000030030 60326.371947967 2024-01-17T08:55:36.304333+00:00 19994330.285000000149 28999999.995000001043 27870000.019999980927 3932704.942000031006 60326.371959644 2024-01-17T08:55:37.313236+00:00 19994330.291000008583 29000000.000999990851 27869999.998999949545 3936693.001999973785 60326.371970990 2024-01-17T08:55:38.293506+00:00 19994330.282000008970 28999999.973999980837 27869999.994000080973 3931982.990000010002 60326.371982772 2024-01-17T08:55:39.311529+00:00 19994330.289999961853 29000000.031000021845 27869999.958999991417 3933976.057999968994 60326.371994194 2024-01-17T08:55:40.298311+00:00 19994330.289000030607 28999999.975000020117 27870000.049000021070 3933788.912000060081 60326.372005795 2024-01-17T08:55:41.300714+00:00 19994330.284999970347 29000000.006000038236 27869999.995999928564 3934131.135999917984 60326.372017578 2024-01-17T08:55:42.318741+00:00 19994330.291999999434 29000000.042999979109 27870000.029000040144 3937061.950000048149 60326.372028999 2024-01-17T08:55:43.305525+00:00 19994330.288000050932 28999999.962000008672 27869999.949999928474 3931216.993999958038 60326.372040601 2024-01-17T08:55:44.307924+00:00 19994330.287999991328 29000000.021999958903 27870000.062000039965 3930916.935999989975 60326.372052022 2024-01-17T08:55:45.294709+00:00 19994330.283999979496 28999999.985000010580 27869999.978000041097 3931063.011000037193 60326.372063805 2024-01-17T08:55:46.312730+00:00 19994330.288999971002 28999999.995000001043 27869999.964999910444 3930500.077000021935 60326.372075226 2024-01-17T08:55:47.299512+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3930877.952000021935 60326.372086828 2024-01-17T08:55:48.301916+00:00 19994330.287000000477 29000000.022999998182 27869999.971999999136 3935110.968999981880 60326.372098429 2024-01-17T08:55:49.304297+00:00 19994330.289000030607 28999999.981999989599 27870000.065999981016 3931298.950000048149 60326.372110005 2024-01-17T08:55:50.304385+00:00 19994330.287999991328 29000000.032000061125 27869999.959000110626 3931052.107999920845 60326.372121606 2024-01-17T08:55:51.306792+00:00 19994330.287999991328 28999999.955999970436 27870000.019999980927 3932949.983999968041 60326.372133208 2024-01-17T08:55:52.309199+00:00 19994330.287000060081 29000000.028999920934 27870000.046000000089 3935256.068000078201 60326.372144810 2024-01-17T08:55:53.311604+00:00 19994330.286999940872 28999999.950000051409 27869999.931999921799 3936803.922999978065 60326.372156337 2024-01-17T08:55:54.307498+00:00 19994330.287000060081 29000000.024000048637 27870000.019999980927 3934685.154999970924 60326.372167938 2024-01-17T08:55:55.309900+00:00 19994330.286999940872 29000000.008999940008 27869999.996000051498 3936228.856999992859 60326.372179360 2024-01-17T08:55:56.296677+00:00 19994330.294999960810 28999999.985000010580 27870000.014999989420 3935375.026000022888 60326.372190962 2024-01-17T08:55:57.299082+00:00 19994330.285000089556 29000000.024000000209 27870000.019000001252 3929025.970999956131 60326.372202564 2024-01-17T08:55:58.301493+00:00 19994330.286000009626 28999999.971000000834 27869999.953999999911 3933300.022000073921 60326.372214166 2024-01-17T08:55:59.303890+00:00 19994330.286999940872 29000000.015999998897 27870000.022999998182 3931870.981999992859 60326.372225767 2024-01-17T08:56:00.306288+00:00 19994330.287000060081 28999999.980999991298 27869999.967000011355 3927025.001000047196 60326.372237369 2024-01-17T08:56:01.308690+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3932575.020999907982 60326.372248971 2024-01-17T08:56:02.311092+00:00 19994330.287999991328 29000000.030000001192 27870000.032999988645 3932936.948000072967 60326.372260392 2024-01-17T08:56:03.297874+00:00 19994330.288999918848 28999999.943000018597 27869999.958999991417 3932506.097999929916 60326.372272175 2024-01-17T08:56:04.315899+00:00 19994330.290000081062 29000000.028000000864 27870000.034000009298 3933530.902000070084 60326.372283596 2024-01-17T08:56:05.302683+00:00 19994330.286999940872 29000000.006000008434 27869999.991999980062 3936003.041999936104 60326.372295198 2024-01-17T08:56:06.305093+00:00 19994330.286000009626 29000000.005999978632 27870000.022000011057 3933198.996000051033 60326.372306619 2024-01-17T08:56:07.291876+00:00 19994330.287999991328 29000000.015999969095 27870000.031000021845 3934645.057999968994 60326.372318402 2024-01-17T08:56:08.309904+00:00 19994330.286000009626 28999999.950000051409 27869999.950999978930 3931627.911000012886 60326.372330003 2024-01-17T08:56:09.312305+00:00 19994330.289000030607 29000000.041999999434 27870000.004999998957 3932315.968999981880 60326.372341425 2024-01-17T08:56:10.299083+00:00 19994330.286999940872 28999999.997999969870 27869999.958999991417 3930554.021000028122 60326.372353207 2024-01-17T08:56:11.317109+00:00 19994330.287999991328 28999999.946000039577 27870000.029000040144 3931477.113999962807 60326.372364628 2024-01-17T08:56:12.303895+00:00 19994330.290000081062 29000000.032999988645 27870000.010999981314 3929440.042000054847 60326.372376231 2024-01-17T08:56:13.306301+00:00 19994330.288999918848 29000000.029999971390 27870000.006999969482 3936055.865999937057 60326.372387651 2024-01-17T08:56:14.293083+00:00 19994330.284000039101 28999999.992000039667 27870000.011000040919 3935042.996999979019 60326.372399434 2024-01-17T08:56:15.311104+00:00 19994330.284000039101 29000000.009999990463 27870000.010999981314 3929781.032000064850 60326.372410855 2024-01-17T08:56:16.297882+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3936199.003999948967 60326.372422457 2024-01-17T08:56:17.300283+00:00 19994330.286999940872 28999999.945999979973 27870000.014999989420 3932331.018000007141 60326.372434240 2024-01-17T08:56:18.318307+00:00 19994330.289999999106 29000000.050999999046 27869999.973999980837 3939837.955000042915 60326.372445661 2024-01-17T08:56:19.305099+00:00 19994330.287000000477 28999999.991999980062 27870000.043000098318 3935320.019999980927 60326.372457263 2024-01-17T08:56:20.307511+00:00 19994330.287999998778 28999999.965999960899 27869999.930999990553 3935050.955999969970 60326.372468684 2024-01-17T08:56:21.294295+00:00 19994330.285999998450 29000000.040000081062 27870000.028999920934 3934770.907999991905 60326.372480466 2024-01-17T08:56:22.312317+00:00 19994330.287999998778 28999999.979999899864 27869999.942000031471 3937557.114000082016 60326.372491888 2024-01-17T08:56:23.299088+00:00 19994330.285999998450 29000000.050999999046 27870000.103999968618 3938183.970999956131 60326.372503489 2024-01-17T08:56:24.301488+00:00 19994330.287999991328 28999999.940999981016 27869999.924000021070 3936238.929999948014 60326.372515091 2024-01-17T08:56:25.303890+00:00 19994330.291000008583 29000000.029000040144 27870000.016000028700 3936451.145000100136 60326.372526693 2024-01-17T08:56:26.306296+00:00 19994330.286000009626 28999999.978000041097 27869999.977999929339 3934224.925999999046 60326.372538114 2024-01-17T08:56:27.293068+00:00 19994330.289999991655 29000000.008999940008 27869999.971999999136 3931371.061999917030 60326.372549897 2024-01-17T08:56:28.311090+00:00 19994330.285999979824 28999999.999000068754 27870000.062000039965 3932311.027000070084 60326.372561499 2024-01-17T08:56:29.313493+00:00 19994330.284000009298 29000000.007999900728 27870000.036000009626 3929005.031999946106 60326.372572920 2024-01-17T08:56:30.300267+00:00 19994330.290999978781 28999999.967000011355 27869999.942000031471 3935074.883000016212 60326.372584522 2024-01-17T08:56:31.302665+00:00 19994330.287000000477 29000000.017000079155 27870000.066999908537 3933292.088999987114 60326.372596124 2024-01-17T08:56:32.305080+00:00 19994330.290000021458 29000000.029999971390 27869999.980000019073 3941437.965000032913 60326.372607793 2024-01-17T08:56:33.313306+00:00 19994330.288999971002 28999999.986999988556 27870000.017000079155 3935196.059999942780 60326.372619279 2024-01-17T08:56:34.305681+00:00 19994330.289000030607 28999999.969999998808 27869999.941999908537 3935416.958000063896 60326.372630881 2024-01-17T08:56:35.308085+00:00 19994330.284999970347 29000000.025999989361 27870000.013999998569 3935781.021999955177 60326.372642301 2024-01-17T08:56:36.294862+00:00 19994330.284000039101 28999999.996000010520 27869999.964999999851 3936710.899999976158 60326.372653903 2024-01-17T08:56:37.297263+00:00 19994330.287999991328 28999999.952999990433 27870000.017999999225 3928016.144000052940 60326.372665686 2024-01-17T08:56:38.315285+00:00 19994330.290000021458 29000000.021999999881 27870000.013000000268 3935032.937999964226 60326.372677107 2024-01-17T08:56:39.302058+00:00 19994330.288999971002 29000000.021000001580 27869999.995000019670 3935581.930999993812 60326.372688709 2024-01-17T08:56:40.304456+00:00 19994330.286000009626 29000000.004999998957 27870000.003999978304 3931853.085000038147 60326.372700311 2024-01-17T08:56:41.306861+00:00 19994330.287999991328 28999999.997999999672 27870000.025000009686 3932984.000000000000 60326.372711913 2024-01-17T08:56:42.309265+00:00 19994330.288999971002 29000000.016000028700 27869999.971999999136 3934705.924999951851 60326.372723439 2024-01-17T08:56:43.305164+00:00 19994330.288000050932 28999999.974999960512 27870000.035999979824 3934353.031000018120 60326.372735041 2024-01-17T08:56:44.307571+00:00 19994330.284000039101 29000000.012000020593 27869999.991000030190 3934813.014000058174 60326.372746462 2024-01-17T08:56:45.294352+00:00 19994330.288999918848 29000000.020999971777 27869999.974999960512 3935633.937999964226 60326.372758064 2024-01-17T08:56:46.296750+00:00 19994330.286000009626 28999999.967000011355 27869999.979000028223 3936638.037999988068 60326.372769847 2024-01-17T08:56:47.314767+00:00 19994330.287999991328 28999999.980000019073 27870000.001999970526 3933681.995000004768 60326.372781268 2024-01-17T08:56:48.301531+00:00 19994330.292000059038 29000000.033999979496 27870000.021000031382 3934211.034000039101 60326.372792870 2024-01-17T08:56:49.303940+00:00 19994330.286999940872 29000000.008999999613 27870000.013000011444 3934215.004999995232 60326.372804472 2024-01-17T08:56:50.306346+00:00 19994330.286000009626 28999999.995999988168 27869999.967999991030 3930994.981999992859 60326.372816074 2024-01-17T08:56:51.308747+00:00 19994330.287000060081 28999999.962000068277 27870000.029999971390 3928371.983999968041 60326.372827495 2024-01-17T08:56:52.295530+00:00 19994330.288999918848 28999999.995000001043 27869999.986999988556 3930515.026000022888 60326.372839096 2024-01-17T08:56:53.297931+00:00 19994330.287000060081 29000000.019999980927 27869999.978000041097 3923141.052000045776 60326.372850698 2024-01-17T08:56:54.300333+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3928809.987999916077 60326.372862300 2024-01-17T08:56:55.302741+00:00 19994330.291999939829 29000000.020999908447 27870000.013999938965 3928339.996999979019 60326.372873902 2024-01-17T08:56:56.305149+00:00 19994330.287999991328 28999999.967000011355 27869999.998000029474 3931282.871000051033 60326.372885504 2024-01-17T08:56:57.307546+00:00 19994330.287000060081 29000000.012000080198 27869999.965000029653 3933463.049999951851 60326.372897106 2024-01-17T08:56:58.309952+00:00 19994330.284999970347 29000000.021999958903 27870000.018000010401 3933127.046000003815 60326.372908527 2024-01-17T08:56:59.296723+00:00 19994330.287999991328 28999999.990000009537 27869999.980999950320 3923751.987000108231 60326.372920129 2024-01-17T08:57:00.299119+00:00 19994330.286000009626 28999999.993000030518 27870000.017000079155 3933970.916999936104 60326.372931730 2024-01-17T08:57:01.301527+00:00 19994330.289999961853 29000000.060999989510 27870000.089999910444 3928403.993999958038 60326.372943332 2024-01-17T08:57:02.303930+00:00 19994330.292000059038 28999999.931999921799 27869999.912999991328 3929104.166000009049 60326.372954754 2024-01-17T08:57:03.290714+00:00 19994330.284999970347 29000000.022000070661 27869999.999000068754 3930067.859000086784 60326.372966536 2024-01-17T08:57:04.308707+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3933911.942999958992 60326.372978138 2024-01-17T08:57:05.311105+00:00 19994330.286000009626 28999999.980000019073 27869999.990000009537 3927550.146000028122 60326.372989559 2024-01-17T08:57:06.297882+00:00 19994330.287000060081 29000000.000999931246 27869999.971999999136 3927734.924999951851 60326.373001341 2024-01-17T08:57:07.315897+00:00 19994330.287999991328 29000000.032999988645 27870000.024000048637 3932120.018000007141 60326.373012763 2024-01-17T08:57:08.302680+00:00 19994330.286999940872 28999999.988000039011 27869999.989999890327 3938045.957000017166 60326.373024364 2024-01-17T08:57:09.305091+00:00 19994330.291000008583 28999999.986999988556 27870000.009000059217 3934294.067999958992 60326.373035786 2024-01-17T08:57:10.291877+00:00 19994330.285000089556 29000000.018000010401 27870000.046000000089 3932800.055000067223 60326.373047568 2024-01-17T08:57:11.309903+00:00 19994330.287999998778 29000000.024999998510 27869999.977000001818 3934499.939999938011 60326.373058989 2024-01-17T08:57:12.296680+00:00 19994330.285999998450 28999999.974000010639 27869999.958999991417 3931484.106000065804 60326.373070591 2024-01-17T08:57:13.299079+00:00 19994330.287999998778 28999999.950999990106 27869999.968000050634 3934934.883000016212 60326.373082374 2024-01-17T08:57:14.317102+00:00 19994330.289000000805 29000000.028000008315 27870000.048000000417 3927899.001999973785 60326.373093795 2024-01-17T08:57:15.303876+00:00 19994330.285000000149 28999999.993999999017 27869999.993000008166 3930433.056999921799 60326.373105449 2024-01-17T08:57:16.310779+00:00 19994330.293000001460 29000000.006999999285 27869999.987999990582 3930276.886000037193 60326.373116975 2024-01-17T08:57:17.306655+00:00 19994330.286000009626 29000000.008999999613 27870000.074999999255 3933104.047999978065 60326.373128577 2024-01-17T08:57:18.309058+00:00 19994330.287999991328 28999999.973999980837 27869999.923999991268 3929088.991000055801 60326.373139998 2024-01-17T08:57:19.295837+00:00 19994330.287000000477 29000000.016999989748 27869999.969999998808 3930000.067999958992 60326.373151600 2024-01-17T08:57:20.298242+00:00 19994330.289000000805 28999999.994000021368 27870000.033000018448 3927487.921000003815 60326.373163202 2024-01-17T08:57:21.300649+00:00 19994330.285000000149 29000000.000000000000 27869999.953999999911 3930719.042999982834 60326.373174804 2024-01-17T08:57:22.303054+00:00 19994330.289000000805 28999999.995999988168 27870000.069999989122 3934756.938000082970 60326.373186406 2024-01-17T08:57:23.305460+00:00 19994330.289000000805 29000000.013999998569 27869999.985000010580 3933318.039999961853 60326.373198008 2024-01-17T08:57:24.307867+00:00 19994330.288000021130 29000000.037999991328 27870000.037999991328 3926506.973999977112 60326.373209610 2024-01-17T08:57:25.310277+00:00 19994330.287000000477 28999999.982000049204 27869999.946999970824 3930620.940999985207 60326.373221031 2024-01-17T08:57:26.297058+00:00 19994330.285999950022 28999999.960999969393 27869999.973000049591 3928107.108000040054 60326.373232633 2024-01-17T08:57:27.299462+00:00 19994330.290000021458 29000000.018000010401 27870000.069999989122 3932110.981999992859 60326.373244234 2024-01-17T08:57:28.301865+00:00 19994330.285000029951 29000000.001000050455 27870000.004999998957 3931724.962999939919 60326.373255836 2024-01-17T08:57:29.304269+00:00 19994330.287000000477 28999999.970999959856 27869999.916000008583 3929284.017000079155 60326.373267258 2024-01-17T08:57:30.291049+00:00 19994330.289999961853 29000000.014999989420 27870000.050999999046 3931248.972999929916 60326.373279040 2024-01-17T08:57:31.309079+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3931188.004000068177 60326.373290642 2024-01-17T08:57:32.311480+00:00 19994330.286000009626 29000000.034999970347 27869999.985000010580 3930586.981999992859 60326.373302063 2024-01-17T08:57:33.298256+00:00 19994330.295000020415 28999999.963000059128 27870000.006999969482 3927403.031000018120 60326.373313665 2024-01-17T08:57:34.300658+00:00 19994330.281000021845 29000000.052999969572 27870000.027000069618 3933277.008000016212 60326.373325267 2024-01-17T08:57:35.303060+00:00 19994330.287999991328 28999999.955000039190 27869999.980999950320 3935686.095999999903 60326.373336869 2024-01-17T08:57:36.305465+00:00 19994330.287000000477 29000000.039999961853 27869999.983000040054 3931782.930000000168 60326.373348290 2024-01-17T08:57:37.292245+00:00 19994330.287000000477 28999999.988000039011 27870000.003999948502 3935456.990000000224 60326.373360072 2024-01-17T08:57:38.310267+00:00 19994330.289000030607 28999999.985000010580 27870000.011000040919 3930539.941999999806 60326.373371494 2024-01-17T08:57:39.297042+00:00 19994330.287999991328 28999999.972999930382 27869999.983000040054 3934071.112999999896 60326.373383095 2024-01-17T08:57:40.299446+00:00 19994330.289999961853 29000000.042999979109 27870000.014999989420 3933033.999000002164 60326.373394878 2024-01-17T08:57:41.317459+00:00 19994330.282999988645 28999999.986999988556 27870000.024999979883 3931898.968999996781 60326.373406299 2024-01-17T08:57:42.304243+00:00 19994330.292000059038 29000000.004000071436 27869999.924999948591 3932865.040000002831 60326.373417901 2024-01-17T08:57:43.306646+00:00 19994330.282999988645 28999999.977000001818 27870000.028000000864 3928644.911999997217 60326.373429322 2024-01-17T08:57:44.293429+00:00 19994330.288999918848 29000000.026000019163 27870000.028000000864 3936681.991999999154 60326.373441105 2024-01-17T08:57:45.311453+00:00 19994330.288000110537 28999999.957000020891 27869999.984000090510 3925426.114000000060 60326.373452526 2024-01-17T08:57:46.298225+00:00 19994330.286999940872 29000000.045999880880 27870000.005999919027 3928257.939000003040 60326.373464128 2024-01-17T08:57:47.300624+00:00 19994330.292000059038 28999999.990000009537 27870000.027000069618 3926780.016999997199 60326.373475729 2024-01-17T08:57:48.303027+00:00 19994330.284999970347 29000000.013999998569 27869999.952999949455 3929430.025000005960 60326.373487331 2024-01-17T08:57:49.305425+00:00 19994330.287999991328 28999999.973999999464 27870000.021000031382 3930321.962999999989 60326.373498933 2024-01-17T08:57:50.307830+00:00 19994330.286000009626 28999999.984000001103 27870000.008000019938 3932788.085000000894 60326.373510354 2024-01-17T08:57:51.294608+00:00 19994330.289999961853 29000000.033000010997 27870000.016999959946 3929372.933999992907 60326.373522137 2024-01-17T08:57:52.312628+00:00 19994330.286000009626 28999999.986999988556 27869999.986999999732 3928750.989000007976 60326.373533558 2024-01-17T08:57:53.299397+00:00 19994330.287999991328 29000000.009999990463 27869999.986999999732 3931368.009999989998 60326.373545160 2024-01-17T08:57:54.301795+00:00 19994330.291000008583 28999999.973000019789 27870000.006000000983 3935917.978000000119 60326.373556762 2024-01-17T08:57:55.304194+00:00 19994330.284000039101 29000000.018999990076 27870000.025999989361 3931003.951000005007 60326.373568363 2024-01-17T08:57:56.306592+00:00 19994330.287999991328 28999999.992000009865 27869999.962000001222 3933289.004999995232 60326.373579890 2024-01-17T08:57:57.302474+00:00 19994330.284999970347 29000000.009999990463 27870000.020000010729 3928125.135000004899 60326.373591474 2024-01-17T08:57:58.303395+00:00 19994330.289000030607 29000000.020999971777 27869999.986000001431 3930173.878000006080 60326.373603132 2024-01-17T08:57:59.310552+00:00 19994330.289999961853 28999999.986000001431 27870000.018999990076 3928921.978000000119 60326.373614552 2024-01-17T08:58:00.297326+00:00 19994330.286000009626 29000000.004000011832 27869999.974000010639 3933481.982999994885 60326.373626335 2024-01-17T08:58:01.315350+00:00 19994330.289000030607 29000000.022000011057 27870000.048999968916 3927752.982999994885 60326.373637756 2024-01-17T08:58:02.302134+00:00 19994330.288999918848 28999999.958999991417 27869999.944000009447 3934007.083000003826 60326.373649358 2024-01-17T08:58:03.304532+00:00 19994330.286000009626 28999999.993000030518 27870000.030000030994 3931791.987000002991 60326.373660779 2024-01-17T08:58:04.291317+00:00 19994330.284000039101 29000000.027000010014 27869999.988999959081 3930096.031999989878 60326.373672562 2024-01-17T08:58:05.309342+00:00 19994330.287999998778 29000000.007000029087 27870000.019000049680 3935347.027000010014 60326.373683983 2024-01-17T08:58:06.296128+00:00 19994330.291000001132 28999999.977999929339 27869999.991999980062 3928284.944999992847 60326.373695585 2024-01-17T08:58:07.298533+00:00 19994330.287999998778 28999999.993999961764 27869999.982999980450 3933097.019000009168 60326.373707368 2024-01-17T08:58:08.316560+00:00 19994330.290000010282 29000000.032000061125 27870000.007000029087 3930439.970999985933 60326.373718789 2024-01-17T08:58:09.303342+00:00 19994330.285000000149 28999999.983999971300 27870000.011999960989 3928460.020999997854 60326.373730390 2024-01-17T08:58:10.305749+00:00 19994330.287999998778 29000000.006999969482 27869999.952000018209 3928786.096000016201 60326.373741812 2024-01-17T08:58:11.292530+00:00 19994330.287999998778 28999999.984000090510 27870000.018000010401 3933428.944999992847 60326.373753594 2024-01-17T08:58:12.310555+00:00 19994330.285999979824 29000000.018000010401 27870000.001000050455 3930089.946000009775 60326.373765016 2024-01-17T08:58:13.297326+00:00 19994330.289000000805 28999999.988999959081 27870000.069999929518 3926333.067999988794 60326.373776617 2024-01-17T08:58:14.299725+00:00 19994330.288000021130 29000000.008000019938 27869999.930999990553 3933835.941000015009 60326.373788219 2024-01-17T08:58:15.302124+00:00 19994330.287999991328 28999999.980999950320 27870000.001000050455 3929863.003999977838 60326.373799821 2024-01-17T08:58:16.304517+00:00 19994330.287999991328 28999999.998000029474 27870000.015999909490 3930647.011000006925 60326.373811423 2024-01-17T08:58:17.306922+00:00 19994330.289000000805 29000000.036000009626 27870000.028000000864 3932252.986999989022 60326.373822949 2024-01-17T08:58:18.302818+00:00 19994330.286000009626 28999999.988000039011 27869999.945000048727 3928834.959000021219 60326.373834627 2024-01-17T08:58:19.311731+00:00 19994330.285000029951 28999999.987999919802 27870000.037000060081 3935711.974000006914 60326.373845972 2024-01-17T08:58:20.292001+00:00 19994330.285999950022 29000000.016000028700 27870000.034999970347 3930166.001999973785 60326.373857755 2024-01-17T08:58:21.310018+00:00 19994330.289000030607 28999999.977000001818 27869999.945999979973 3930774.047000021208 60326.373869176 2024-01-17T08:58:22.296802+00:00 19994330.291000008583 29000000.018000010401 27870000.006000038236 3928382.002999991179 60326.373880778 2024-01-17T08:58:23.299204+00:00 19994330.287999991328 28999999.983000040054 27870000.029999971390 3930377.069000006188 60326.373892380 2024-01-17T08:58:24.301609+00:00 19994330.284999970347 28999999.965999960899 27869999.940999981016 3934681.902999997139 60326.373903981 2024-01-17T08:58:25.304016+00:00 19994330.288000050932 29000000.052999999374 27870000.042999979109 3928178.051999986172 60326.373915584 2024-01-17T08:58:26.306419+00:00 19994330.285999950022 29000000.006999991834 27869999.995000001043 3930419.967000008095 60326.373927005 2024-01-17T08:58:27.293196+00:00 19994330.291000008583 29000000.017000000924 27870000.032999988645 3930637.027999997139 60326.373938787 2024-01-17T08:58:28.311218+00:00 19994330.285000029951 28999999.945000011474 27869999.973999980837 3930888.995000004768 60326.373950209 2024-01-17T08:58:29.297997+00:00 19994330.289999961853 29000000.000000000000 27869999.938000079244 3929413.016000003088 60326.373961810 2024-01-17T08:58:30.300403+00:00 19994330.290000021458 28999999.997000008821 27870000.037999991328 3933585.983000009786 60326.373973412 2024-01-17T08:58:31.302808+00:00 19994330.285000029951 29000000.015999969095 27869999.971000000834 3931930.033999979030 60326.373985014 2024-01-17T08:58:32.305210+00:00 19994330.291000008583 29000000.013000011444 27870000.070000011474 3929368.969000012148 60326.373996435 2024-01-17T08:58:33.291986+00:00 19994330.283999919891 29000000.011000011116 27869999.993999991566 3930116.933999984991 60326.374008218 2024-01-17T08:58:34.310008+00:00 19994330.287999991328 28999999.962999999523 27869999.969999998808 3931790.094000012148 60326.374019819 2024-01-17T08:58:35.312405+00:00 19994330.285000089556 29000000.003000020981 27869999.986000001431 3934071.907000004780 60326.374031241 2024-01-17T08:58:36.299187+00:00 19994330.289999961853 29000000.003999948502 27870000.032000008970 3930669.023000001907 60326.374042843 2024-01-17T08:58:37.301586+00:00 19994330.291000008583 29000000.025000039488 27870000.006000008434 3927494.077999978792 60326.374054444 2024-01-17T08:58:38.303991+00:00 19994330.284999970347 28999999.986999988556 27869999.981999989599 3932086.906000018120 60326.374066046 2024-01-17T08:58:39.306364+00:00 19994330.289000030607 29000000.009999990463 27869999.987999979407 3935014.056999980938 60326.374077429 2024-01-17T08:58:40.289884+00:00 19994330.287000060081 28999999.974000040442 27870000.015000049025 3933573.039000004996 60326.374089212 2024-01-17T08:58:41.307906+00:00 19994330.285999890417 28999999.996999979019 27869999.984999950975 3934220.939999998081 60326.374100633 2024-01-17T08:58:42.294684+00:00 19994330.287999991328 29000000.050999939442 27870000.069000009447 3933413.973000019789 60326.374112235 2024-01-17T08:58:43.297084+00:00 19994330.289000030607 28999999.956000089645 27869999.892000019550 3926169.028999983799 60326.374124018 2024-01-17T08:58:44.315106+00:00 19994330.289000030607 29000000.029999971390 27870000.083999991417 3937340.072000027169 60326.374135438 2024-01-17T08:58:45.301889+00:00 19994330.284999970347 28999999.973999980837 27869999.973999980837 3934504.907999991905 60326.374147040 2024-01-17T08:58:46.304297+00:00 19994330.289000030607 28999999.993000030518 27870000.007000029087 3929718.051999986172 60326.374158462 2024-01-17T08:58:47.291079+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3933830.067000031006 60326.374170244 2024-01-17T08:58:48.309096+00:00 19994330.287999991328 28999999.988999959081 27869999.989000018686 3932236.948999940883 60326.374181665 2024-01-17T08:58:49.295871+00:00 19994330.289000030607 29000000.002000089735 27870000.005999978632 3933006.995000004768 60326.374193267 2024-01-17T08:58:50.298267+00:00 19994330.286000009626 29000000.018999930471 27870000.000000000000 3932093.010000050068 60326.374204869 2024-01-17T08:58:51.300676+00:00 19994330.289999961853 28999999.965999960899 27869999.963999990374 3936960.969999969006 60326.374216471 2024-01-17T08:58:52.303080+00:00 19994330.289000030607 29000000.049000021070 27870000.004000071436 3934016.957000017166 60326.374228073 2024-01-17T08:58:53.305482+00:00 19994330.287999991328 28999999.947000030428 27869999.992999911308 3936087.999000012875 60326.374239675 2024-01-17T08:58:54.307880+00:00 19994330.286000009626 29000000.024999979883 27869999.999000068754 3945704.976999998093 60326.374251276 2024-01-17T08:58:55.310280+00:00 19994330.287999991328 28999999.971000079066 27869999.967000011355 3939023.051999986172 60326.374262698 2024-01-17T08:58:56.297058+00:00 19994330.283999919891 29000000.023999929428 27870000.031000021845 3937710.018999993801 60326.374274299 2024-01-17T08:58:57.299457+00:00 19994330.291000008583 29000000.014999989420 27870000.051999930292 3939444.056999980938 60326.374285901 2024-01-17T08:58:58.301860+00:00 19994330.285000089556 28999999.990000009537 27869999.970000028610 3934001.949000000954 60326.374297503 2024-01-17T08:58:59.304264+00:00 19994330.293000001460 29000000.004999998957 27870000.019999980927 3934324.032999991905 60326.374308924 2024-01-17T08:59:00.291032+00:00 19994330.286000009626 28999999.975000020117 27869999.922999981791 3932074.919000030030 60326.374320706 2024-01-17T08:59:01.309050+00:00 19994330.285999991000 29000000.016000028700 27870000.054000020027 3932509.143999993801 60326.374332308 2024-01-17T08:59:02.311446+00:00 19994330.287999998778 29000000.015000000596 27870000.014000058174 3939726.903999983799 60326.374343730 2024-01-17T08:59:03.298223+00:00 19994330.287000000477 28999999.975999999791 27869999.980999950320 3931184.069999992847 60326.374355331 2024-01-17T08:59:04.300629+00:00 19994330.288000021130 28999999.994999989867 27870000.014999989420 3933695.925000011921 60326.374366933 2024-01-17T08:59:05.303038+00:00 19994330.285999979824 29000000.030000001192 27870000.019999980927 3930988.940999985207 60326.374378535 2024-01-17T08:59:06.305443+00:00 19994330.288000021130 29000000.004000011832 27869999.978000041097 3931942.055000007153 60326.374389956 2024-01-17T08:59:07.292225+00:00 19994330.292999979109 28999999.964999999851 27870000.009999990463 3928763.003000020981 60326.374401739 2024-01-17T08:59:08.310242+00:00 19994330.285000000149 29000000.002000000328 27869999.991000059992 3932369.869000018109 60326.374413160 2024-01-17T08:59:09.297021+00:00 19994330.285000000149 28999999.989999979734 27869999.971999999136 3927571.053999959957 60326.374424762 2024-01-17T08:59:10.299419+00:00 19994330.287000000477 29000000.043000008911 27870000.030000001192 3933201.109000027180 60326.374436364 2024-01-17T08:59:11.301818+00:00 19994330.291000038385 28999999.950999978930 27869999.984000001103 3937900.941999971867 60326.374447966 2024-01-17T08:59:12.304226+00:00 19994330.285999950022 29000000.031000021845 27870000.006000000983 3934066.013000010978 60326.374459567 2024-01-17T08:59:13.306627+00:00 19994330.287000000477 29000000.003000020981 27869999.991000011563 3930714.037000000011 60326.374470988 2024-01-17T08:59:14.293399+00:00 19994330.289000030607 29000000.008999999613 27870000.046000000089 3936085.953000009060 60326.374482771 2024-01-17T08:59:15.311423+00:00 19994330.288999971002 28999999.979999959469 27869999.984000001103 3931737.978999971878 60326.374494192 2024-01-17T08:59:16.298198+00:00 19994330.289000030607 28999999.995999988168 27870000.003999978304 3926943.033000051975 60326.374505794 2024-01-17T08:59:17.300598+00:00 19994330.283999979496 29000000.018000010401 27869999.983000010252 3935107.056999980938 60326.374517321 2024-01-17T08:59:18.296496+00:00 19994330.291000008583 29000000.011000040919 27870000.000000000000 3934088.917999982834 60326.374528998 2024-01-17T08:59:19.305417+00:00 19994330.283999979496 29000000.000999990851 27869999.949999991804 3930531.078000009060 60326.374540599 2024-01-17T08:59:20.307784+00:00 19994330.287999991328 28999999.977000001818 27870000.040000021458 3935259.942000031006 60326.374552126 2024-01-17T08:59:21.303672+00:00 19994330.293000038713 29000000.009999990463 27869999.967999991030 3931339.049999951851 60326.374563803 2024-01-17T08:59:22.312580+00:00 19994330.282999988645 28999999.993000030518 27870000.041999999434 3931853.886000037193 60326.374575149 2024-01-17T08:59:23.292853+00:00 19994330.288999971002 29000000.014999989420 27870000.018000010401 3930872.013999999035 60326.374586931 2024-01-17T08:59:24.310872+00:00 19994330.287000060081 29000000.003999948502 27869999.969999969006 3934698.037999988068 60326.374598352 2024-01-17T08:59:25.297654+00:00 19994330.285999890417 28999999.948000069708 27869999.980000019073 3933426.012000023853 60326.374609954 2024-01-17T08:59:26.300056+00:00 19994330.293000098318 29000000.036000009626 27869999.995000001043 3931018.025999962818 60326.374621556 2024-01-17T08:59:27.302456+00:00 19994330.282999988645 28999999.985999941826 27870000.018000010401 3928123.943000019062 60326.374633158 2024-01-17T08:59:28.304855+00:00 19994330.289999961853 29000000.001000050455 27870000.016000028700 3934881.050000011921 60326.374644760 2024-01-17T08:59:29.307251+00:00 19994330.287999991328 28999999.980000019073 27869999.944999929518 3932834.998999952804 60326.374656181 2024-01-17T08:59:30.294037+00:00 19994330.287999991328 29000000.031999949366 27870000.042999979109 3930944.032000004780 60326.374667963 2024-01-17T08:59:31.312058+00:00 19994330.286000009626 29000000.011000040919 27870000.004000071436 3934433.993000030983 60326.374679385 2024-01-17T08:59:32.298836+00:00 19994330.284999970347 29000000.011999960989 27870000.018999930471 3933338.958000003826 60326.374690987 2024-01-17T08:59:33.301240+00:00 19994330.289000030607 28999999.970000028610 27870000.008000019938 3935687.992999970913 60326.374702589 2024-01-17T08:59:34.303644+00:00 19994330.286000009626 28999999.988999959081 27869999.998000029474 3934127.994000018109 60326.374714190 2024-01-17T08:59:35.306043+00:00 19994330.291999939829 28999999.996999979019 27869999.990000009537 3934946.992999970913 60326.374725611 2024-01-17T08:59:36.292817+00:00 19994330.288000110537 28999999.988000039011 27869999.985000010580 3932259.001000047196 60326.374737213 2024-01-17T08:59:37.295214+00:00 19994330.286999940872 29000000.028000000864 27869999.983000040054 3934429.037000000011 60326.374748996 2024-01-17T08:59:38.313233+00:00 19994330.289000030607 29000000.006000038236 27870000.020999908447 3937310.993999958038 60326.374760417 2024-01-17T08:59:39.300016+00:00 19994330.283999919891 28999999.986999999732 27870000.018000010401 3939501.909000039101 60326.374772019 2024-01-17T08:59:40.302420+00:00 19994330.286000009626 29000000.043000008911 27869999.955999970436 3938224.018999993801 60326.374783621 2024-01-17T08:59:41.304827+00:00 19994330.287000060081 28999999.954999998212 27869999.979000091553 3935627.085999966133 60326.374795223 2024-01-17T08:59:42.307227+00:00 19994330.291000008583 29000000.002000000328 27870000.057999968529 3935447.902999997139 60326.374806643 2024-01-17T08:59:43.294008+00:00 19994330.289000030607 29000000.018999990076 27869999.998000029474 3931919.039000033867 60326.374818245 2024-01-17T08:59:44.296410+00:00 19994330.285999890417 28999999.971000019461 27869999.939000010490 3931126.125000000000 60326.374829847 2024-01-17T08:59:45.298813+00:00 19994330.287999991328 28999999.993000000715 27870000.042999979109 3933222.951999961864 60326.374841449 2024-01-17T08:59:46.301214+00:00 19994330.286000009626 29000000.042999979109 27870000.032999988645 3932419.965000032913 60326.374853051 2024-01-17T08:59:47.303616+00:00 19994330.290000081062 28999999.977999988943 27869999.971999999136 3932080.037999988068 60326.374864653 2024-01-17T08:59:48.306021+00:00 19994330.286999940872 29000000.036000009626 27870000.019000001252 3941526.010999978054 60326.374876255 2024-01-17T08:59:49.308421+00:00 19994330.287000060081 28999999.972999989986 27869999.978999998420 3937340.027000010014 60326.374887676 2024-01-17T08:59:50.295203+00:00 19994330.292999979109 29000000.000999990851 27870000.035999998450 3936707.914000033867 60326.374899459 2024-01-17T08:59:51.313226+00:00 19994330.284000039101 28999999.975000020117 27869999.942999999970 3935838.037999927998 60326.374910880 2024-01-17T08:59:52.300004+00:00 19994330.289999999106 29000000.022999998182 27870000.003999989480 3937561.949000000954 60326.374922481 2024-01-17T08:59:53.302402+00:00 19994330.285000000149 28999999.995999988168 27870000.043000008911 3931641.029000043869 60326.374933903 2024-01-17T08:59:54.289177+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3929308.985000013839 60326.374945685 2024-01-17T08:59:55.307206+00:00 19994330.283999990672 28999999.984000030905 27869999.962999999523 3931548.947000027169 60326.374957287 2024-01-17T08:59:56.309610+00:00 19994330.293999999762 29000000.013000011444 27870000.069000009447 3931335.087000011932 60326.374968708 2024-01-17T08:59:57.296381+00:00 19994330.285999998450 28999999.971999999136 27869999.977000001818 3929137.967999935150 60326.374980491 2024-01-17T08:59:58.314411+00:00 19994330.287000019103 29000000.037999991328 27869999.986000001431 3929184.972000002861 60326.374991912 2024-01-17T08:59:59.301185+00:00 19994330.287999991328 28999999.970999959856 27869999.971999999136 3927857.985000013839 60326.375003514 2024-01-17T09:00:00.303602+00:00 19994330.289000000805 29000000.003000020981 27869999.991999980062 3926089.011999965180 60326.375015040 2024-01-17T09:00:01.299469+00:00 19994330.287000000477 29000000.021000031382 27869999.999000009149 3931296.041000009049 60326.375026717 2024-01-17T09:00:02.308356+00:00 19994330.282000008970 28999999.998000029474 27870000.037000000477 3928786.961000084877 60326.375038063 2024-01-17T09:00:03.288641+00:00 19994330.292999979109 28999999.992999911308 27869999.968999978155 3932301.983999968041 60326.375049846 2024-01-17T09:00:04.306661+00:00 19994330.290000021458 29000000.002000089735 27870000.026000019163 3930023.914000033867 60326.375061523 2024-01-17T09:00:05.315568+00:00 19994330.286999970675 28999999.990000009537 27870000.041000008583 3929107.165999888908 60326.375072869 2024-01-17T09:00:06.295841+00:00 19994330.290000021458 28999999.990999940783 27869999.961999949068 3929475.005000113975 60326.375084651 2024-01-17T09:00:07.313865+00:00 19994330.283999979496 29000000.031000021845 27869999.999000068754 3928917.963999987114 60326.375096072 2024-01-17T09:00:08.300652+00:00 19994330.286000009626 28999999.955000039190 27869999.972999930382 3928953.973999977112 60326.375107674 2024-01-17T09:00:09.303069+00:00 19994330.287000000477 29000000.007999900728 27869999.962000008672 3931471.929999948014 60326.375119096 2024-01-17T09:00:10.289855+00:00 19994330.288999971002 29000000.002000089735 27870000.055999990553 3928990.044000030030 60326.375130878 2024-01-17T09:00:11.307876+00:00 19994330.288000050932 29000000.014999989420 27870000.029999971390 3932217.069000006188 60326.375142299 2024-01-17T09:00:12.294655+00:00 19994330.287999991328 28999999.990000009537 27869999.976000070572 3925198.016000031959 60326.375153901 2024-01-17T09:00:13.297052+00:00 19994330.291999999434 29000000.023999929428 27870000.006999969482 3934501.031000018120 60326.375165684 2024-01-17T09:00:14.315075+00:00 19994330.285000029951 28999999.994000080973 27870000.006000038236 3931454.934999942780 60326.375177105 2024-01-17T09:00:15.301859+00:00 19994330.285999950022 28999999.968999978155 27870000.008000019938 3927035.988999962807 60326.375188707 2024-01-17T09:00:16.304264+00:00 19994330.287000000477 29000000.028000000864 27870000.016999959946 3932705.023000001907 60326.375200128 2024-01-17T09:00:17.291042+00:00 19994330.287000000477 28999999.991000000387 27869999.968999978155 3933681.924000024796 60326.375211910 2024-01-17T09:00:18.309063+00:00 19994330.289999961853 29000000.024000000209 27870000.011999960989 3933772.093999981880 60326.375223332 2024-01-17T09:00:19.295845+00:00 19994330.286000009626 28999999.949999999255 27869999.952000018209 3923534.993000030983 60326.375234934 2024-01-17T09:00:20.298244+00:00 19994330.291000008583 29000000.045000001788 27870000.042999979109 3928074.934999942780 60326.375246535 2024-01-17T09:00:21.300648+00:00 19994330.287000060081 29000000.002999991179 27869999.955000039190 3930267.062000035774 60326.375258137 2024-01-17T09:00:22.303059+00:00 19994330.284999970347 28999999.988000009209 27870000.074000000954 3930833.947000027169 60326.375269558 2024-01-17T09:00:23.289846+00:00 19994330.284000039101 29000000.030000001192 27869999.963999990374 3933861.095000029076 60326.375281341 2024-01-17T09:00:24.307866+00:00 19994330.291000008583 28999999.966999981552 27870000.006999969482 3932011.923999906052 60326.375292943 2024-01-17T09:00:25.310259+00:00 19994330.286999940872 28999999.978000041097 27870000.003000020981 3931760.957000017166 60326.375304364 2024-01-17T09:00:26.297013+00:00 19994330.289000030607 29000000.004999998957 27869999.951000001281 3931306.036000012886 60326.375315965 2024-01-17T09:00:27.299412+00:00 19994330.289999961853 29000000.008999999613 27869999.984000001103 3933538.101000071038 60326.375327567 2024-01-17T09:00:28.301811+00:00 19994330.289000030607 28999999.986999988556 27870000.024000000209 3928317.896999955177 60326.375339169 2024-01-17T09:00:29.304216+00:00 19994330.289999961853 29000000.004999998957 27870000.005000010133 3926770.052999972831 60326.375350590 2024-01-17T09:00:30.291000+00:00 19994330.282000061125 29000000.013999998569 27870000.014999989420 3930682.927000045776 60326.375362373 2024-01-17T09:00:31.309023+00:00 19994330.286000009626 28999999.974999960512 27870000.004000011832 3931328.008000016212 60326.375373794 2024-01-17T09:00:32.295802+00:00 19994330.288999918848 29000000.034000039101 27870000.025999989361 3934440.032999991905 60326.375385396 2024-01-17T09:00:33.298203+00:00 19994330.287000060081 28999999.954999979585 27869999.966000020504 3930133.998999952804 60326.375396998 2024-01-17T09:00:34.300602+00:00 19994330.292999979109 29000000.038999971002 27870000.006999999285 3930703.014999986161 60326.375408600 2024-01-17T09:00:35.303004+00:00 19994330.284999970347 28999999.993000030518 27869999.964000020176 3931395.009000062943 60326.375420202 2024-01-17T09:00:36.305408+00:00 19994330.287000060081 28999999.975999951363 27869999.988999959081 3929786.894999980927 60326.375431622 2024-01-17T09:00:37.292180+00:00 19994330.284999970347 29000000.057000041008 27870000.087000008672 3929037.129999995232 60326.375443405 2024-01-17T09:00:38.310208+00:00 19994330.289000030607 28999999.980000019073 27869999.971000019461 3928629.970000029076 60326.375454826 2024-01-17T09:00:39.296977+00:00 19994330.286000009626 28999999.988999959081 27869999.972999989986 3933583.031999946106 60326.375466428 2024-01-17T09:00:40.299372+00:00 19994330.288999918848 29000000.001000050455 27869999.982999980450 3929656.927999972831 60326.375477954 2024-01-17T09:00:41.295263+00:00 19994330.291000008583 28999999.965999960899 27870000.050000008196 3934262.016000031959 60326.375489632 2024-01-17T09:00:42.304170+00:00 19994330.287999991328 29000000.022000070661 27869999.973999980837 3933821.991000055801 60326.375501257 2024-01-17T09:00:43.308622+00:00 19994330.287000060081 28999999.969999909401 27869999.995000001043 3929446.993999958038 60326.375512743 2024-01-17T09:00:44.301020+00:00 19994330.283999919891 29000000.027000069618 27870000.018000010401 3929772.083999990951 60326.375524414 2024-01-17T09:00:45.309327+00:00 19994330.291000008583 29000000.042999979109 27870000.081000030041 3931884.911000012886 60326.375535835 2024-01-17T09:00:46.296104+00:00 19994330.284000001848 28999999.963999990374 27869999.886000040919 3933556.161000012886 60326.375547437 2024-01-17T09:00:47.298504+00:00 19994330.287000000477 28999999.993999961764 27870000.032999988645 3931160.789999961853 60326.375559038 2024-01-17T09:00:48.300909+00:00 19994330.289999999106 29000000.024000048637 27870000.038999918848 3936361.100000023842 60326.375570640 2024-01-17T09:00:49.303316+00:00 19994330.293000001460 28999999.990999940783 27869999.917000059038 3927394.840000032913 60326.375582061 2024-01-17T09:00:50.290100+00:00 19994330.282000008970 28999999.977000001818 27870000.032999988645 3930226.120999931823 60326.375593663 2024-01-17T09:00:51.292498+00:00 19994330.287999998778 29000000.034000039101 27870000.021999958903 3931852.141000031959 60326.375605446 2024-01-17T09:00:52.310518+00:00 19994330.290999989957 28999999.975000020117 27869999.966000080109 3927428.802000045776 60326.375616867 2024-01-17T09:00:53.297296+00:00 19994330.284000009298 28999999.960000000894 27869999.985999941826 3930757.153999925125 60326.375628469 2024-01-17T09:00:54.299691+00:00 19994330.287000000477 29000000.074000000954 27870000.022999998182 3926152.848999977112 60326.375640071 2024-01-17T09:00:55.302089+00:00 19994330.292999979109 28999999.986999999732 27869999.981000069529 3928101.035000085831 60326.375651672 2024-01-17T09:00:56.304493+00:00 19994330.286000009626 28999999.982999999076 27870000.001999970526 3926681.069999932777 60326.375663093 2024-01-17T09:00:57.291276+00:00 19994330.284000009298 28999999.986999999732 27870000.006999969482 3926024.014000058174 60326.375674695 2024-01-17T09:00:58.293680+00:00 19994330.289999961853 29000000.049999978393 27870000.049000021070 3927545.857999920845 60326.375686297 2024-01-17T09:00:59.296078+00:00 19994330.287000000477 28999999.925000008196 27869999.904999971390 3927910.117000102997 60326.375697899 2024-01-17T09:01:00.298459+00:00 19994330.287000000477 29000000.064000010490 27870000.074000000954 3934359.933999896049 60326.375709501 2024-01-17T09:01:01.300860+00:00 19994330.289000030607 28999999.978000018746 27869999.981999989599 3929454.973000050057 60326.375721103 2024-01-17T09:01:02.303265+00:00 19994330.288999971002 29000000.000999990851 27870000.028000000864 3926329.981000065804 60326.375732705 2024-01-17T09:01:03.305667+00:00 19994330.286000009626 29000000.013000011444 27869999.930000070482 3929810.043999909889 60326.375744126 2024-01-17T09:01:04.292447+00:00 19994330.287999991328 28999999.984999950975 27870000.071999911219 3932044.105000019073 60326.375755908 2024-01-17T09:01:05.310473+00:00 19994330.286000009626 29000000.008000019938 27869999.988000001758 3928609.973000050057 60326.375767329 2024-01-17T09:01:06.297250+00:00 19994330.287999991328 28999999.995000001043 27869999.984999999404 3929767.963999987114 60326.375778931 2024-01-17T09:01:07.299650+00:00 19994330.287000000477 28999999.971000019461 27869999.964000001550 3929608.031000018120 60326.375790352 2024-01-17T09:01:08.286416+00:00 19994330.287999991328 29000000.046000000089 27870000.035000000149 3930214.899999976158 60326.375802135 2024-01-17T09:01:09.304444+00:00 19994330.288000050932 28999999.977000001818 27870000.011000011116 3936428.097999929916 60326.375813737 2024-01-17T09:01:10.306850+00:00 19994330.287999991328 28999999.956999961287 27869999.970999989659 3933305.965000032913 60326.375825158 2024-01-17T09:01:11.293629+00:00 19994330.289999961853 29000000.028000000864 27869999.991000000387 3934360.050999999046 60326.375836940 2024-01-17T09:01:12.311648+00:00 19994330.286000009626 29000000.003000020981 27870000.019000019878 3932287.950999975204 60326.375848361 2024-01-17T09:01:13.298418+00:00 19994330.287999991328 29000000.016999959946 27870000.036000009626 3936071.042000054847 60326.375859963 2024-01-17T09:01:14.300815+00:00 19994330.287999991328 29000000.002000089735 27869999.944000009447 3936294.902999997139 60326.375871490 2024-01-17T09:01:15.296710+00:00 19994330.282999988645 28999999.997999910265 27869999.991999980062 3932320.136999965180 60326.375883167 2024-01-17T09:01:16.305623+00:00 19994330.292000059038 29000000.012000080198 27870000.067999958992 3932307.955999969970 60326.375894513 2024-01-17T09:01:17.285899+00:00 19994330.286000009626 28999999.990999940783 27869999.974000040442 3936591.957000017166 60326.375906296 2024-01-17T09:01:18.303931+00:00 19994330.289000030607 28999999.971000079066 27869999.937999960035 3932699.037999988068 60326.375917973 2024-01-17T09:01:19.312838+00:00 19994330.288999918848 29000000.029999971390 27870000.061000049114 3933951.030000091065 60326.375929318 2024-01-17T09:01:20.293107+00:00 19994330.287000060081 28999999.993999961764 27869999.997999969870 3936392.015999913216 60326.375941101 2024-01-17T09:01:21.311126+00:00 19994330.287999991328 29000000.001000050455 27870000.008000019938 3936935.881000041962 60326.375952522 2024-01-17T09:01:22.297902+00:00 19994330.284999970347 29000000.028000000864 27869999.983999971300 3930986.062999964226 60326.375964124 2024-01-17T09:01:23.300305+00:00 19994330.287999991328 28999999.980999950320 27870000.037000060081 3934711.947000027169 60326.375975545 2024-01-17T09:01:24.287087+00:00 19994330.291000008583 28999999.965000029653 27869999.981999989599 3929579.124000072014 60326.375987328 2024-01-17T09:01:25.305115+00:00 19994330.287000060081 29000000.034000039101 27869999.962999939919 3935331.924999951851 60326.375998749 2024-01-17T09:01:26.291894+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3932420.995000004768 60326.376010351 2024-01-17T09:01:27.294292+00:00 19994330.286999940872 28999999.980999950320 27869999.981000069529 3930396.972999929916 60326.376022133 2024-01-17T09:01:28.312300+00:00 19994330.287000060081 29000000.006999969482 27870000.003000020981 3926636.997000098228 60326.376033554 2024-01-17T09:01:29.299043+00:00 19994330.286000009626 29000000.004999998957 27870000.020999908447 3929487.069000006188 60326.376045155 2024-01-17T09:01:30.301431+00:00 19994330.287999991328 28999999.978999998420 27869999.988000039011 3931081.957999945153 60326.376056577 2024-01-17T09:01:31.288209+00:00 19994330.291000008583 29000000.021000001580 27869999.983000040054 3930287.039999961853 60326.376068359 2024-01-17T09:01:32.306235+00:00 19994330.284999970347 29000000.002000000328 27870000.010999921709 3931611.906000018120 60326.376079780 2024-01-17T09:01:33.293013+00:00 19994330.292999979109 29000000.004999998957 27869999.993000030518 3934508.983000040054 60326.376091382 2024-01-17T09:01:34.295408+00:00 19994330.286000009626 29000000.030000001192 27870000.022999998182 3935447.004999995232 60326.376102984 2024-01-17T09:01:35.297807+00:00 19994330.284000039101 28999999.967000011355 27870000.034000039101 3927332.990000010002 60326.376114586 2024-01-17T09:01:36.300209+00:00 19994330.286999940872 28999999.982999980450 27869999.980999950320 3926068.044000030030 60326.376126188 2024-01-17T09:01:37.302610+00:00 19994330.287999991328 29000000.025000009686 27869999.991999980062 3932032.069999932777 60326.376137789 2024-01-17T09:01:38.305012+00:00 19994330.289000030607 28999999.991999980062 27869999.989000078291 3931778.927999972831 60326.376149391 2024-01-17T09:01:39.307411+00:00 19994330.286999940872 28999999.976000010967 27869999.977999929339 3930810.037999988068 60326.376160813 2024-01-17T09:01:40.294186+00:00 19994330.291000001132 29000000.000000000000 27870000.049000021070 3932947.058000088204 60326.376172414 2024-01-17T09:01:41.296590+00:00 19994330.289000000805 29000000.030000030994 27870000.016000028700 3927367.954999924172 60326.376184016 2024-01-17T09:01:42.298994+00:00 19994330.283999990672 29000000.000000000000 27869999.963999990374 3930196.925000071991 60326.376195618 2024-01-17T09:01:43.301395+00:00 19994330.287000000477 28999999.982999980450 27870000.010000001639 3924980.129999995232 60326.376207039 2024-01-17T09:01:44.288173+00:00 19994330.287000000477 29000000.022000011057 27870000.008000001311 3933373.893999934196 60326.376218822 2024-01-17T09:01:45.306196+00:00 19994330.289999991655 28999999.945999979973 27869999.964000009000 3927330.951000093948 60326.376230423 2024-01-17T09:01:46.308593+00:00 19994330.286000009626 29000000.027000010014 27869999.994999989867 3929273.046999930870 60326.376241845 2024-01-17T09:01:47.295369+00:00 19994330.287000000477 28999999.999000009149 27869999.972000021487 3924960.093999981880 60326.376253447 2024-01-17T09:01:48.297771+00:00 19994330.289999991655 29000000.018999990076 27870000.084999978542 3931940.924000024796 60326.376265048 2024-01-17T09:01:49.300172+00:00 19994330.289000000805 29000000.000000000000 27869999.932999998331 3929959.958000063896 60326.376276650 2024-01-17T09:01:50.302571+00:00 19994330.285000000149 28999999.996999979019 27870000.041999999434 3933898.105999947060 60326.376288071 2024-01-17T09:01:51.289344+00:00 19994330.288000021130 29000000.019999980927 27870000.071000009775 3927021.993999958038 60326.376299854 2024-01-17T09:01:52.307371+00:00 19994330.287000000477 29000000.012000080198 27869999.954999979585 3926981.957000017166 60326.376311275 2024-01-17T09:01:53.294145+00:00 19994330.287999991328 28999999.967999938875 27869999.962999999523 3930621.958000063896 60326.376322877 2024-01-17T09:01:54.296544+00:00 19994330.288999971002 29000000.011000040919 27870000.028000000864 3932468.015999913216 60326.376334479 2024-01-17T09:01:55.298940+00:00 19994330.288000050932 28999999.952000018209 27869999.967999991030 3924505.016000031959 60326.376346081 2024-01-17T09:01:56.301343+00:00 19994330.287999991328 29000000.023999929428 27869999.976000010967 3927435.031000018120 60326.376357682 2024-01-17T09:01:57.303739+00:00 19994330.286000009626 28999999.963000059128 27870000.004999998957 3928607.861999989022 60326.376369209 2024-01-17T09:01:58.299631+00:00 19994330.285999950022 29000000.041000008583 27870000.037000000477 3926430.174000024796 60326.376380886 2024-01-17T09:01:59.308539+00:00 19994330.289000030607 29000000.019999980927 27869999.998000029474 3930355.993999958038 60326.376392231 2024-01-17T09:02:00.288798+00:00 19994330.287000000477 28999999.985000010580 27869999.995999988168 3934245.012000083923 60326.376404014 2024-01-17T09:02:01.306814+00:00 19994330.289999961853 28999999.985000010580 27869999.975000020117 3928826.925999999046 60326.376415435 2024-01-17T09:02:02.293593+00:00 19994330.287000000477 29000000.024999979883 27870000.050999939442 3932261.981999992859 60326.376427037 2024-01-17T09:02:03.295994+00:00 19994330.288000050932 28999999.955999970436 27869999.958999991417 3934020.158999919891 60326.376438820 2024-01-17T09:02:04.314021+00:00 19994330.288999971002 29000000.034000039101 27870000.001000050455 3933090.848000050057 60326.376450241 2024-01-17T09:02:05.300802+00:00 19994330.286000009626 28999999.964999910444 27869999.998999949545 3929800.034999967087 60326.376461843 2024-01-17T09:02:06.303199+00:00 19994330.286999940872 29000000.043000098318 27870000.007000088692 3929073.999000072014 60326.376473263 2024-01-17T09:02:07.289949+00:00 19994330.285000089556 29000000.010000009090 27870000.021999958903 3933194.028999925125 60326.376485046 2024-01-17T09:02:08.307969+00:00 19994330.293999910355 28999999.987999990582 27870000.014000058174 3932504.913000000175 60326.376496467 2024-01-17T09:02:09.294755+00:00 19994330.287000060081 28999999.970000009984 27869999.934999939054 3929375.108000000007 60326.376508069 2024-01-17T09:02:10.297150+00:00 19994330.284999970347 28999999.991000000387 27870000.024999979883 3934122.876000000164 60326.376519671 2024-01-17T09:02:11.299555+00:00 19994330.289000030607 29000000.003000009805 27870000.028000000864 3928693.089999999851 60326.376531272 2024-01-17T09:02:12.301926+00:00 19994330.284000039101 29000000.000000000000 27869999.996000051498 3927194.103000000119 60326.376542823 2024-01-17T09:02:13.299900+00:00 19994330.285999890417 28999999.998999979347 27869999.965000029653 3927051.838999997824 60326.376554425 2024-01-17T09:02:14.302308+00:00 19994330.289000030607 29000000.035000000149 27870000.041999939829 3932126.979999999981 60326.376566027 2024-01-17T09:02:15.304705+00:00 19994330.292999979109 29000000.000999990851 27869999.965000029653 3935684.057000000030 60326.376577447 2024-01-17T09:02:16.291456+00:00 19994330.287999991328 28999999.983000040054 27869999.972999930382 3934676.979999999981 60326.376589230 2024-01-17T09:02:17.309481+00:00 19994330.287000060081 29000000.014999989420 27870000.066000100225 3927389.980999999214 60326.376600651 2024-01-17T09:02:18.296220+00:00 19994330.286999940872 28999999.958999991417 27869999.949000000954 3930917.035000003874 60326.376612253 2024-01-17T09:02:19.298625+00:00 19994330.287000060081 29000000.022000011057 27870000.019999980927 3929450.001999997068 60326.376623673 2024-01-17T09:02:20.285402+00:00 19994330.284999970347 29000000.010999981314 27869999.998999949545 3930230.021999999881 60326.376635456 2024-01-17T09:02:21.303428+00:00 19994330.287999991328 28999999.980000019073 27869999.968000050634 3933967.976000003982 60326.376647058 2024-01-17T09:02:22.305831+00:00 19994330.290000081062 28999999.995999988168 27870000.030000001192 3935465.983999996912 60326.376658479 2024-01-17T09:02:23.292606+00:00 19994330.287999991328 29000000.023999989033 27870000.002000000328 3935662.933999999892 60326.376670262 2024-01-17T09:02:24.310630+00:00 19994330.287999991328 29000000.011000040919 27870000.009999990463 3936261.055000000168 60326.376681683 2024-01-17T09:02:25.297405+00:00 19994330.289000030607 28999999.982999980450 27870000.030999999493 3932469.919000000227 60326.376693285 2024-01-17T09:02:26.299809+00:00 19994330.286999940872 28999999.993000030518 27869999.937000010163 3934779.100999996066 60326.376704706 2024-01-17T09:02:27.286587+00:00 19994330.284999970347 29000000.026000019163 27870000.022999998182 3937374.998999997973 60326.376716489 2024-01-17T09:02:28.304614+00:00 19994330.289000030607 28999999.979999899864 27870000.004999998957 3936355.938000007998 60326.376727910 2024-01-17T09:02:29.291394+00:00 19994330.289000030607 28999999.993000030518 27870000.011999990791 3934056.080999999773 60326.376739511 2024-01-17T09:02:30.293797+00:00 19994330.286999940872 28999999.971999999136 27869999.949999991804 3933237.063999996055 60326.376751294 2024-01-17T09:02:31.311819+00:00 19994330.287000060081 29000000.064000010490 27870000.041000008583 3932446.932999997865 60326.376762715 2024-01-17T09:02:32.298597+00:00 19994330.288999918848 28999999.942000031471 27869999.986999988556 3933479.901000007987 60326.376774317 2024-01-17T09:02:33.301000+00:00 19994330.287000000477 29000000.033999919891 27870000.027000010014 3938855.041999996174 60326.376785738 2024-01-17T09:02:34.287784+00:00 19994330.287000000477 28999999.985000010580 27869999.971000019461 3934796.101999998093 60326.376797521 2024-01-17T09:02:35.305804+00:00 19994330.287000000477 29000000.013000011444 27870000.074000000954 3932139.851999998093 60326.376808942 2024-01-17T09:02:36.292586+00:00 19994330.289000000805 29000000.006000038236 27869999.935999989510 3931469.137000008952 60326.376820544 2024-01-17T09:02:37.294989+00:00 19994330.287999998778 29000000.001999970526 27869999.940999981016 3933539.981999992859 60326.376832146 2024-01-17T09:02:38.297387+00:00 19994330.287999998778 28999999.975000020117 27870000.041000008583 3936499.936000003945 60326.376843748 2024-01-17T09:02:39.299786+00:00 19994330.290000010282 28999999.995999928564 27869999.967999991030 3938204.994000003207 60326.376855349 2024-01-17T09:02:40.302187+00:00 19994330.283999979496 29000000.017000079155 27870000.055000070482 3934347.049999997020 60326.376866952 2024-01-17T09:02:41.304593+00:00 19994330.289000000805 29000000.008000019938 27870000.017999891192 3936511.988000005018 60326.376878553 2024-01-17T09:02:42.306997+00:00 19994330.286000009626 28999999.987999919802 27869999.971999999136 3933926.018999993801 60326.376889974 2024-01-17T09:02:43.293775+00:00 19994330.287000000477 29000000.002000089735 27869999.988000039011 3931087.960000007879 60326.376901576 2024-01-17T09:02:44.296174+00:00 19994330.289999991655 29000000.030999999493 27870000.004999998957 3927040.139999986161 60326.376913178 2024-01-17T09:02:45.298574+00:00 19994330.288000021130 28999999.945000011474 27869999.978000041097 3929642.913000016939 60326.376924780 2024-01-17T09:02:46.300975+00:00 19994330.291999999434 29000000.015999991447 27870000.018999930471 3932543.069999992847 60326.376936306 2024-01-17T09:02:47.296875+00:00 19994330.282999988645 29000000.027000010014 27870000.037000060081 3925926.882999985944 60326.376947984 2024-01-17T09:02:48.305786+00:00 19994330.287999991328 28999999.980999991298 27869999.950999978930 3932843.045000017155 60326.376959586 2024-01-17T09:02:49.308192+00:00 19994330.285000029951 29000000.006000008434 27870000.046000000089 3929004.011999994982 60326.376971112 2024-01-17T09:02:50.304084+00:00 19994330.288999971002 28999999.974999990314 27869999.978999968618 3930638.990999997128 60326.376982714 2024-01-17T09:02:51.306483+00:00 19994330.287999991328 29000000.035999979824 27869999.980000019073 3926767.993999987841 60326.376994135 2024-01-17T09:02:52.293257+00:00 19994330.286000009626 28999999.988000009209 27870000.047999981791 3927419.039000004996 60326.377005737 2024-01-17T09:02:53.295664+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3933056.004999995232 60326.377017339 2024-01-17T09:02:54.298068+00:00 19994330.285000029951 28999999.982999980450 27869999.950000051409 3928494.998000026215 60326.377028941 2024-01-17T09:02:55.300480+00:00 19994330.291999999434 28999999.994000021368 27869999.998000029474 3930575.886999994982 60326.377040452 2024-01-17T09:02:56.295052+00:00 19994330.280999958515 29000000.019999980927 27870000.087999939919 3927505.976999998093 60326.377052054 2024-01-17T09:02:57.297427+00:00 19994330.290000021458 29000000.013000011444 27869999.949000000954 3927929.072999984026 60326.377063655 2024-01-17T09:02:58.299823+00:00 19994330.286000009626 29000000.003000020981 27870000.040000081062 3931179.074000000954 60326.377075257 2024-01-17T09:02:59.302218+00:00 19994330.291000008583 28999999.986999988556 27869999.945999979973 3934592.930000007153 60326.377086859 2024-01-17T09:03:00.304600+00:00 19994330.289000030607 28999999.994000021368 27870000.050000000745 3935483.997999995947 60326.377098385 2024-01-17T09:03:01.300497+00:00 19994330.285999890417 28999999.975999951363 27869999.977000001818 3930334.932000011206 60326.377110063 2024-01-17T09:03:02.309410+00:00 19994330.286000009626 29000000.001000050455 27869999.964999999851 3926754.935000001919 60326.377121408 2024-01-17T09:03:03.289683+00:00 19994330.292000059038 29000000.039999961853 27870000.081999998540 3928406.158999979030 60326.377133191 2024-01-17T09:03:04.307709+00:00 19994330.283999919891 28999999.988000039011 27869999.941000010818 3931405.947000027169 60326.377144612 2024-01-17T09:03:05.294484+00:00 19994330.288000110537 29000000.003999948502 27869999.995999988168 3929276.993000001181 60326.377156214 2024-01-17T09:03:06.296886+00:00 19994330.288999918848 28999999.995000001043 27869999.998999979347 3930662.013999999035 60326.377167816 2024-01-17T09:03:07.299288+00:00 19994330.287999991328 29000000.013000011444 27870000.025000009686 3933932.035999984015 60326.377179418 2024-01-17T09:03:08.301695+00:00 19994330.289000030607 28999999.981000069529 27870000.018000010401 3928405.041999996174 60326.377191020 2024-01-17T09:03:09.304101+00:00 19994330.287000060081 29000000.003999948502 27869999.944999989122 3927203.971000016201 60326.377202441 2024-01-17T09:03:10.290879+00:00 19994330.286999940872 28999999.991000059992 27869999.990000009537 3931557.870999991894 60326.377214223 2024-01-17T09:03:11.308900+00:00 19994330.287000060081 29000000.008999940008 27870000.023999989033 3930729.185999989975 60326.377225644 2024-01-17T09:03:12.295674+00:00 19994330.286999940872 28999999.970999959856 27869999.976000010967 3927773.923000007868 60326.377237246 2024-01-17T09:03:13.298075+00:00 19994330.284999970347 29000000.032999988645 27870000.046000000089 3929169.937999994028 60326.377248667 2024-01-17T09:03:14.284858+00:00 19994330.291000008583 28999999.998000029474 27870000.022000011057 3929620.006000012159 60326.377260450 2024-01-17T09:03:15.302885+00:00 19994330.287999991328 29000000.006000038236 27869999.951999958605 3934598.057000011206 60326.377272052 2024-01-17T09:03:16.305293+00:00 19994330.289000030607 28999999.988000039011 27870000.004999998957 3930830.919000000227 60326.377283473 2024-01-17T09:03:17.292073+00:00 19994330.287000060081 28999999.997999910265 27870000.021000031382 3931378.043999969959 60326.377295256 2024-01-17T09:03:18.310094+00:00 19994330.287999991328 28999999.981000069529 27869999.964999970049 3933188.046999990940 60326.377306676 2024-01-17T09:03:19.296870+00:00 19994330.286000009626 29000000.046000000089 27870000.041000008583 3930557.044000030030 60326.377318279 2024-01-17T09:03:20.299274+00:00 19994330.284999970347 28999999.958999991417 27869999.975000020117 3935081.879999995232 60326.377329700 2024-01-17T09:03:21.286058+00:00 19994330.289000030607 29000000.024999998510 27869999.977000001818 3930589.044000030030 60326.377341482 2024-01-17T09:03:22.304082+00:00 19994330.292999979109 28999999.942000009120 27870000.001999970526 3932905.040999948978 60326.377352904 2024-01-17T09:03:23.290868+00:00 19994330.283999919891 29000000.010999988765 27869999.999000068754 3931233.973000050057 60326.377364506 2024-01-17T09:03:24.293270+00:00 19994330.291000008583 29000000.039000000805 27870000.038999918848 3931373.937999964226 60326.377376288 2024-01-17T09:03:25.311289+00:00 19994330.285000089556 28999999.947999980301 27869999.949000000954 3926742.044000030030 60326.377387709 2024-01-17T09:03:26.298068+00:00 19994330.286000009626 29000000.033000018448 27870000.014000058174 3933058.918999969959 60326.377399311 2024-01-17T09:03:27.300468+00:00 19994330.287000000477 29000000.032000008970 27869999.975000020117 3931522.082000017166 60326.377410913 2024-01-17T09:03:28.302869+00:00 19994330.289000000805 28999999.963999990374 27870000.026999950409 3935120.027000010014 60326.377422515 2024-01-17T09:03:29.305270+00:00 19994330.289999991655 29000000.043000008911 27870000.026000019163 3926379.018999993801 60326.377433936 2024-01-17T09:03:30.292050+00:00 19994330.287000000477 28999999.963999990374 27869999.996999979019 3926530.014999986161 60326.377445538 2024-01-17T09:03:31.294450+00:00 19994330.287000000477 29000000.004000011832 27869999.967000011355 3929440.994000018109 60326.377457140 2024-01-17T09:03:32.296851+00:00 19994330.287000000477 29000000.015999969095 27870000.050999999046 3934099.900999962818 60326.377468741 2024-01-17T09:03:33.299248+00:00 19994330.286000009626 28999999.992000039667 27869999.981999989599 3931281.129000008106 60326.377480343 2024-01-17T09:03:34.301649+00:00 19994330.287999991328 29000000.012999951839 27869999.968999978155 3930849.960000038147 60326.377491945 2024-01-17T09:03:35.304049+00:00 19994330.288000021130 28999999.994000021368 27870000.070000048727 3930119.937999964226 60326.377503547 2024-01-17T09:03:36.306455+00:00 19994330.289999991655 28999999.977000001818 27869999.934000018984 3932040.999000012875 60326.377514968 2024-01-17T09:03:37.293234+00:00 19994330.289000000805 29000000.027000010014 27870000.035999890417 3933055.066999971867 60326.377526570 2024-01-17T09:03:38.295637+00:00 19994330.285999979824 28999999.958999991417 27869999.951000090688 3935646.964000045788 60326.377538134 2024-01-17T09:03:39.294813+00:00 19994330.286000009626 29000000.055000010878 27870000.065999999642 3930750.953999996185 60326.377549736 2024-01-17T09:03:40.297175+00:00 19994330.288999971002 28999999.991999980062 27870000.025999989361 3937811.983999968041 60326.377561157 2024-01-17T09:03:41.283958+00:00 19994330.287000000477 28999999.963999990374 27869999.984000008553 3937442.078999996185 60326.377572940 2024-01-17T09:03:42.301990+00:00 19994330.287000000477 29000000.009999990463 27869999.918999999762 3935511.899000049103 60326.377584542 2024-01-17T09:03:43.304400+00:00 19994330.291000008583 29000000.017000079155 27870000.052000001073 3931420.140999972820 60326.377595963 2024-01-17T09:03:44.291186+00:00 19994330.285000029951 28999999.995000001043 27869999.993000000715 3929032.031000018120 60326.377607746 2024-01-17T09:03:45.309214+00:00 19994330.291000008583 29000000.002999901772 27870000.043999999762 3930360.927999972831 60326.377619167 2024-01-17T09:03:46.295993+00:00 19994330.285999950022 28999999.979000091553 27869999.965999990702 3928150.910000026226 60326.377630768 2024-01-17T09:03:47.298392+00:00 19994330.286000009626 28999999.998999949545 27869999.964999999851 3929587.004999995232 60326.377642370 2024-01-17T09:03:48.300792+00:00 19994330.287000000477 29000000.042999979109 27870000.035000000149 3933394.062999964226 60326.377653972 2024-01-17T09:03:49.303199+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3930676.975000023842 60326.377665393 2024-01-17T09:03:50.289982+00:00 19994330.287000000477 28999999.984000090510 27869999.988999959081 3939191.026000022888 60326.377676995 2024-01-17T09:03:51.292387+00:00 19994330.288000050932 28999999.995000001043 27869999.943000018597 3934644.009999989998 60326.377688778 2024-01-17T09:03:52.310416+00:00 19994330.292999979109 28999999.982999920845 27870000.016000028700 3937010.025999962818 60326.377700199 2024-01-17T09:03:53.297197+00:00 19994330.285000029951 29000000.042999979109 27870000.048999968916 3937891.003000020981 60326.377711801 2024-01-17T09:03:54.299595+00:00 19994330.286000009626 28999999.991000059992 27870000.016000028700 3933832.953000009060 60326.377723403 2024-01-17T09:03:55.301998+00:00 19994330.283999919891 28999999.967000011355 27869999.949999991804 3935143.027000010014 60326.377735005 2024-01-17T09:03:56.304406+00:00 19994330.290000081062 29000000.013999938965 27869999.980000019073 3935127.942999958992 60326.377746426 2024-01-17T09:03:57.291184+00:00 19994330.288999918848 28999999.993000030518 27870000.007000029087 3939946.094000041019 60326.377758028 2024-01-17T09:03:58.293592+00:00 19994330.287999991328 29000000.021000001580 27870000.044999960810 3933405.912000000011 60326.377769629 2024-01-17T09:03:59.295995+00:00 19994330.292000059038 28999999.969999998808 27869999.944999929518 3932039.060000001919 60326.377781231 2024-01-17T09:04:00.298385+00:00 19994330.282999988645 29000000.028000000864 27870000.031000021845 3932219.988999962807 60326.377792833 2024-01-17T09:04:01.300785+00:00 19994330.287999991328 29000000.032000008970 27870000.045000080019 3933079.944999992847 60326.377804435 2024-01-17T09:04:02.303185+00:00 19994330.289000030607 28999999.975999999791 27869999.991999980062 3934261.064999998081 60326.377816037 2024-01-17T09:04:03.305589+00:00 19994330.286000009626 28999999.997999999672 27869999.977999929339 3933249.064999998081 60326.377827563 2024-01-17T09:04:04.301489+00:00 19994330.289999961853 28999999.999000009149 27869999.967000011355 3929592.902000010014 60326.377839165 2024-01-17T09:04:05.303892+00:00 19994330.287999991328 28999999.993999991566 27870000.027000069618 3935922.946000040043 60326.377850587 2024-01-17T09:04:06.290671+00:00 19994330.289999961853 29000000.023999989033 27869999.986999988556 3930231.009000002872 60326.377862188 2024-01-17T09:04:07.293065+00:00 19994330.288000110537 28999999.997000038624 27870000.024999979883 3933544.000999987125 60326.377873790 2024-01-17T09:04:08.295470+00:00 19994330.281999949366 28999999.977000001818 27869999.980999950320 3933056.138999999035 60326.377885392 2024-01-17T09:04:09.297874+00:00 19994330.289000030607 28999999.991999980062 27869999.977000121027 3934078.912999988068 60326.377896994 2024-01-17T09:04:10.300277+00:00 19994330.286000009626 29000000.018000010401 27870000.023999929428 3938333.000000000000 60326.377908596 2024-01-17T09:04:11.302686+00:00 19994330.289999961853 28999999.985000010580 27870000.016000028700 3934251.952000021935 60326.377920198 2024-01-17T09:04:12.305094+00:00 19994330.284000039101 29000000.021999958903 27870000.011999960989 3934579.988999962807 60326.377931619 2024-01-17T09:04:13.291875+00:00 19994330.292999979109 29000000.003000020981 27869999.971999999136 3933596.053000032902 60326.377943221 2024-01-17T09:04:14.294275+00:00 19994330.289999961853 28999999.990000009537 27870000.000000000000 3934402.010999978054 60326.377954823 2024-01-17T09:04:15.296684+00:00 19994330.284999970347 28999999.987999979407 27869999.998000029474 3926342.018000007141 60326.377966424 2024-01-17T09:04:16.299089+00:00 19994330.286000009626 29000000.000000059605 27870000.003999948502 3931581.100000023842 60326.377977846 2024-01-17T09:04:17.285878+00:00 19994330.286000009626 28999999.979999899864 27869999.958000000566 3926705.888999999035 60326.377989628 2024-01-17T09:04:18.303907+00:00 19994330.287000060081 29000000.012000080198 27870000.037000000477 3929458.058999956120 60326.378001230 2024-01-17T09:04:19.306310+00:00 19994330.286999940872 28999999.997999910265 27870000.028999999166 3931568.964000045788 60326.378012652 2024-01-17T09:04:20.293090+00:00 19994330.297999981791 29000000.043000098318 27870000.028000000864 3930369.958999990951 60326.378024434 2024-01-17T09:04:21.311112+00:00 19994330.280999999493 28999999.934999939054 27869999.915000010282 3935386.930999993812 60326.378035855 2024-01-17T09:04:22.297875+00:00 19994330.287000000477 29000000.055000070482 27870000.011000011116 3934493.185999989975 60326.378047519 2024-01-17T09:04:23.305660+00:00 19994330.285999998450 28999999.963999990374 27869999.981999989599 3935251.897000014782 60326.378058879 2024-01-17T09:04:24.287169+00:00 19994330.287999998778 29000000.008000019938 27870000.043999999762 3926932.955000042915 60326.378070662 2024-01-17T09:04:25.305200+00:00 19994330.287999998778 28999999.968999978155 27869999.942000001669 3934348.005999923218 60326.378082083 2024-01-17T09:04:26.291986+00:00 19994330.288999989629 29000000.022999998182 27870000.009999990463 3936661.097000002861 60326.378093685 2024-01-17T09:04:27.294391+00:00 19994330.289000019431 29000000.019999980927 27870000.011000040919 3931030.861999989022 60326.378105468 2024-01-17T09:04:28.312416+00:00 19994330.287999991328 28999999.988000039011 27870000.003999948502 3930579.108000040054 60326.378116889 2024-01-17T09:04:29.299199+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3940279.032999991905 60326.378128491 2024-01-17T09:04:30.301615+00:00 19994330.287000000477 28999999.980000019073 27870000.037000000477 3927312.978999971878 60326.378139912 2024-01-17T09:04:31.288399+00:00 19994330.287999991328 29000000.028999920934 27869999.978000041097 3932437.021000028122 60326.378151695 2024-01-17T09:04:32.306427+00:00 19994330.285999979824 29000000.001999970526 27870000.009999990463 3934203.871999979019 60326.378163116 2024-01-17T09:04:33.293214+00:00 19994330.289000030607 28999999.980000019073 27869999.956999961287 3929240.070000051986 60326.378174718 2024-01-17T09:04:34.295617+00:00 19994330.288999971002 29000000.024000048637 27870000.044000029564 3932884.033999919891 60326.378186320 2024-01-17T09:04:35.298020+00:00 19994330.290000021458 28999999.997000001371 27870000.001999970526 3932445.910000085831 60326.378197921 2024-01-17T09:04:36.300423+00:00 19994330.283999979496 28999999.984000001103 27869999.951000031084 3928652.069000006188 60326.378209343 2024-01-17T09:04:37.287201+00:00 19994330.287999991328 29000000.003999989480 27870000.069999929518 3935120.052999972831 60326.378220945 2024-01-17T09:04:38.289607+00:00 19994330.287000000477 28999999.996000010520 27869999.956000089645 3928493.898999928962 60326.378232727 2024-01-17T09:04:39.307637+00:00 19994330.287999991328 29000000.005000010133 27870000.020999908447 3934906.024000049103 60326.378244149 2024-01-17T09:04:40.294414+00:00 19994330.286000009626 28999999.986000001431 27870000.001000050455 3933218.131000041962 60326.378255750 2024-01-17T09:04:41.296821+00:00 19994330.289000030607 29000000.014999989420 27870000.011999960989 3930678.789999961853 60326.378267352 2024-01-17T09:04:42.299225+00:00 19994330.291000008583 29000000.008999999613 27870000.022999998182 3932782.983999968041 60326.378278954 2024-01-17T09:04:43.301627+00:00 19994330.285999950022 29000000.006999969482 27869999.990000009537 3930587.136000037193 60326.378290480 2024-01-17T09:04:44.297519+00:00 19994330.288000050932 29000000.006000038236 27869999.957000020891 3933847.953999996185 60326.378302082 2024-01-17T09:04:45.299927+00:00 19994330.288999971002 28999999.982999980450 27870000.016000028700 3935413.021999955177 60326.378313504 2024-01-17T09:04:46.286716+00:00 19994330.285000029951 28999999.993000030518 27869999.985999941826 3933650.026000022888 60326.378325106 2024-01-17T09:04:47.289121+00:00 19994330.287999931723 29000000.021999958903 27870000.045000080019 3934307.944000006188 60326.378336888 2024-01-17T09:04:48.307147+00:00 19994330.286000009626 28999999.975000020117 27869999.924999948591 3933787.973000050057 60326.378348310 2024-01-17T09:04:49.293926+00:00 19994330.291000008583 29000000.036000009626 27870000.077000018209 3933662.940999985207 60326.378359911 2024-01-17T09:04:50.296329+00:00 19994330.286000009626 28999999.934999998659 27869999.980999950320 3930869.056999921799 60326.378371513 2024-01-17T09:04:51.298730+00:00 19994330.291000008583 29000000.022999998182 27869999.992000099272 3936262.006000041962 60326.378383115 2024-01-17T09:04:52.301139+00:00 19994330.282999988645 29000000.004000011832 27869999.987999919802 3939286.024999976158 60326.378394536 2024-01-17T09:04:53.287922+00:00 19994330.287000060081 28999999.990999940783 27870000.014999989420 3930969.980000019073 60326.378406319 2024-01-17T09:04:54.305950+00:00 19994330.285999890417 29000000.050000071526 27870000.048000101000 3930355.983999968041 60326.378417740 2024-01-17T09:04:55.292729+00:00 19994330.292000059038 28999999.972999930382 27869999.946999911219 3932793.035000085831 60326.378429342 2024-01-17T09:04:56.295131+00:00 19994330.289000030607 28999999.971000079066 27869999.988000001758 3935776.057999968994 60326.378440944 2024-01-17T09:04:57.297530+00:00 19994330.286999940872 29000000.026999950409 27870000.013000000268 3931571.973000050057 60326.378452545 2024-01-17T09:04:58.299935+00:00 19994330.287999991328 28999999.995000001043 27870000.004000011832 3931209.011999965180 60326.378464147 2024-01-17T09:04:59.302342+00:00 19994330.289000030607 28999999.985999941826 27869999.996999990195 3933125.898999928962 60326.378475568 2024-01-17T09:05:00.289120+00:00 19994330.286000009626 29000000.036000009626 27870000.029000010341 3936969.067000031006 60326.378487351 2024-01-17T09:05:01.307146+00:00 19994330.286000009626 28999999.989000078291 27869999.970999989659 3937308.930000067223 60326.378498772 2024-01-17T09:05:02.293935+00:00 19994330.286999940872 28999999.985000010580 27869999.965999990702 3933277.050999999046 60326.378510374 2024-01-17T09:05:03.296335+00:00 19994330.290000081062 29000000.000999931246 27870000.006000008434 3941435.021999955177 60326.378521795 2024-01-17T09:05:04.283117+00:00 19994330.288999918848 29000000.024000048637 27870000.048999991268 3935455.047000051010 60326.378533578 2024-01-17T09:05:05.301142+00:00 19994330.287999991328 28999999.970999959856 27869999.926000028849 3934133.907999991905 60326.378545221 2024-01-17T09:05:06.307088+00:00 19994330.284000039101 28999999.988000039011 27870000.051999989897 3938192.928999900818 60326.378556566 2024-01-17T09:05:07.287338+00:00 19994330.289999961853 29000000.021999958903 27870000.042999979109 3932023.087000011932 60326.378568349 2024-01-17T09:05:08.305363+00:00 19994330.285000089556 29000000.024999979883 27869999.944000009447 3929433.045000075828 60326.378579770 2024-01-17T09:05:09.292150+00:00 19994330.286999940872 28999999.966000080109 27870000.014999989420 3933326.901000022888 60326.378591372 2024-01-17T09:05:10.294555+00:00 19994330.287999991328 29000000.033999919891 27870000.003000020981 3933596.109999895096 60326.378602974 2024-01-17T09:05:11.296962+00:00 19994330.290000081062 28999999.969000101089 27870000.000000000000 3935169.925999999046 60326.378614576 2024-01-17T09:05:12.299366+00:00 19994330.291000008583 29000000.006000000983 27870000.013999998569 3928324.981000065804 60326.378625997 2024-01-17T09:05:13.286149+00:00 19994330.283999919891 29000000.010000001639 27870000.008999999613 3938447.029999970924 60326.378637780 2024-01-17T09:05:14.304173+00:00 19994330.290000081062 28999999.967000000179 27869999.932999968529 3937275.004999995232 60326.378649382 2024-01-17T09:05:15.306581+00:00 19994330.284000001848 29000000.030000001192 27870000.067000031471 3934499.121000051033 60326.378660803 2024-01-17T09:05:16.293363+00:00 19994330.287999998778 29000000.006000008434 27869999.965999960899 3929383.967999935150 60326.378672405 2024-01-17T09:05:17.295765+00:00 19994330.289999999106 29000000.008999969810 27870000.031000021845 3934276.856000065804 60326.378684007 2024-01-17T09:05:18.298171+00:00 19994330.285999998450 28999999.984000001103 27869999.958000060171 3934692.120000004768 60326.378695609 2024-01-17T09:05:19.300574+00:00 19994330.293000001460 29000000.008999999613 27870000.026999950409 3934830.939999938011 60326.378707030 2024-01-17T09:05:20.287358+00:00 19994330.287000019103 28999999.981000039726 27869999.991000059992 3936870.976000071038 60326.378718812 2024-01-17T09:05:21.305383+00:00 19994330.282999988645 29000000.000999990851 27870000.028000000864 3935253.026999949943 60326.378730233 2024-01-17T09:05:22.292162+00:00 19994330.287000000477 29000000.018999990076 27869999.949000000954 3934771.029000043869 60326.378741835 2024-01-17T09:05:23.294569+00:00 19994330.287000000477 28999999.986999988556 27870000.016999959946 3938451.047999978065 60326.378753437 2024-01-17T09:05:24.296969+00:00 19994330.287999991328 29000000.000000000000 27869999.952999949455 3938966.949000000954 60326.378765039 2024-01-17T09:05:25.299372+00:00 19994330.286000009626 28999999.998000029474 27870000.041000008583 3938923.985999941826 60326.378776641 2024-01-17T09:05:26.301769+00:00 19994330.292999979109 28999999.995000001043 27870000.006999969482 3932855.942000031006 60326.378788062 2024-01-17T09:05:27.288550+00:00 19994330.287000030279 29000000.008999999613 27869999.999000068754 3935408.101999998093 60326.378799845 2024-01-17T09:05:28.306576+00:00 19994330.289999961853 28999999.982999980450 27869999.998000029474 3931401.930999993812 60326.378811266 2024-01-17T09:05:29.293355+00:00 19994330.286000009626 29000000.023999989033 27869999.997999910265 3936018.014999986161 60326.378822868 2024-01-17T09:05:30.295754+00:00 19994330.283999979496 28999999.995999988168 27870000.018000010401 3931188.001999973785 60326.378834289 2024-01-17T09:05:31.282532+00:00 19994330.288000050932 29000000.024999979883 27869999.966000080109 3936866.064000010025 60326.378846071 2024-01-17T09:05:32.300555+00:00 19994330.287999991328 28999999.963999990374 27869999.998000029474 3935162.994000076782 60326.378857673 2024-01-17T09:05:33.302958+00:00 19994330.289999961853 28999999.992000099272 27870000.031999949366 3931239.957000017166 60326.378869094 2024-01-17T09:05:34.289737+00:00 19994330.286000009626 28999999.979999899864 27869999.973999980837 3928587.887999891769 60326.378880877 2024-01-17T09:05:35.307764+00:00 19994330.290000021458 29000000.004999998957 27870000.030999999493 3931883.111000061035 60326.378892298 2024-01-17T09:05:36.294545+00:00 19994330.286000009626 28999999.993000030518 27869999.973000001162 3929570.078999996185 60326.378903900 2024-01-17T09:05:37.296940+00:00 19994330.287999991328 29000000.022999998182 27870000.030999999493 3934558.934999942780 60326.378915502 2024-01-17T09:05:38.299342+00:00 19994330.287999991328 29000000.032000061125 27869999.984000001103 3936468.914000033867 60326.378927103 2024-01-17T09:05:39.301740+00:00 19994330.285000029951 28999999.970999959856 27869999.995000001043 3932718.093000053894 60326.378938525 2024-01-17T09:05:40.288513+00:00 19994330.291000008583 29000000.008000019938 27870000.049999978393 3928463.850000023842 60326.378950126 2024-01-17T09:05:41.290914+00:00 19994330.288999918848 28999999.993000030518 27869999.957000020891 3931238.131999969017 60326.378961909 2024-01-17T09:05:42.308946+00:00 19994330.287000060081 29000000.011999960989 27869999.997999999672 3931859.021000028122 60326.378973330 2024-01-17T09:05:43.295723+00:00 19994330.286999940872 29000000.006999969482 27869999.993999991566 3931365.926999927033 60326.378984932 2024-01-17T09:05:44.298124+00:00 19994330.284000039101 28999999.970999959856 27869999.981000009924 3926234.070000051986 60326.378996534 2024-01-17T09:05:45.300524+00:00 19994330.287000060081 29000000.033000111580 27870000.046999990940 3929188.947000027169 60326.379008136 2024-01-17T09:05:46.302922+00:00 19994330.288999918848 28999999.967999938875 27869999.985000010580 3935378.049999951851 60326.379019662 2024-01-17T09:05:47.298817+00:00 19994330.286000009626 28999999.986999988556 27869999.994000021368 3930467.975999950897 60326.379031264 2024-01-17T09:05:48.301219+00:00 19994330.295000080019 29000000.031000021845 27869999.997999969870 3930979.029000043869 60326.379042685 2024-01-17T09:05:49.287996+00:00 19994330.281999949366 28999999.978999990970 27869999.962999999523 3928023.947000027169 60326.379054287 2024-01-17T09:05:50.290397+00:00 19994330.289999961853 29000000.026000000536 27870000.072000030428 3930948.788999915123 60326.379065940 2024-01-17T09:05:51.297205+00:00 19994330.285000089556 28999999.953999999911 27869999.953999999911 3934958.197000027169 60326.379077541 2024-01-17T09:05:52.299559+00:00 19994330.287999991328 29000000.046000000089 27870000.006999969482 3932902.026000022888 60326.379089143 2024-01-17T09:05:53.301961+00:00 19994330.287999991328 29000000.008999988437 27870000.038000050932 3930271.075000048149 60326.379100564 2024-01-17T09:05:54.288736+00:00 19994330.286000009626 28999999.978000018746 27869999.930999990553 3931111.978999971878 60326.379112347 2024-01-17T09:05:55.306757+00:00 19994330.292999979109 28999999.998999979347 27870000.062999960035 3927766.944000006188 60326.379123768 2024-01-17T09:05:56.293531+00:00 19994330.284000039101 29000000.003000020981 27869999.960999969393 3930644.000999927986 60326.379135369 2024-01-17T09:05:57.295929+00:00 19994330.290999889374 29000000.011999990791 27870000.040000081062 3932263.947000027169 60326.379146791 2024-01-17T09:05:58.282708+00:00 19994330.289000030607 29000000.022999968380 27869999.941999908537 3931524.106000065804 60326.379158573 2024-01-17T09:05:59.300731+00:00 19994330.282999988645 28999999.974000040442 27870000.028000000864 3932696.027999997139 60326.379170175 2024-01-17T09:06:00.303120+00:00 19994330.286000009626 28999999.986999988556 27869999.961000081152 3922579.962000011932 60326.379181596 2024-01-17T09:06:01.289903+00:00 19994330.292000059038 29000000.005999978632 27870000.077999949455 3927984.928999900818 60326.379193379 2024-01-17T09:06:02.307922+00:00 19994330.287999991328 29000000.002000030130 27869999.935000058264 3927061.030000091065 60326.379204800 2024-01-17T09:06:03.294702+00:00 19994330.284999970347 28999999.960999969393 27869999.975999951363 3927090.945999979973 60326.379216402 2024-01-17T09:06:04.297099+00:00 19994330.289999961853 29000000.032000008970 27870000.069000009447 3933238.031000018120 60326.379228003 2024-01-17T09:06:05.299499+00:00 19994330.286000009626 28999999.971000019461 27869999.940999981016 3930158.087000011932 60326.379239605 2024-01-17T09:06:06.301898+00:00 19994330.287000060081 29000000.037000000477 27870000.039999961853 3929017.030999898911 60326.379251027 2024-01-17T09:06:07.288679+00:00 19994330.286999940872 29000000.027000010014 27869999.999000068754 3926016.066000103951 60326.379262628 2024-01-17T09:06:08.291080+00:00 19994330.289000000805 28999999.958999991417 27869999.991999980062 3928345.875000000000 60326.379274411 2024-01-17T09:06:09.309109+00:00 19994330.289999999106 29000000.022999998182 27870000.001999970526 3928953.949000000954 60326.379285832 2024-01-17T09:06:10.295887+00:00 19994330.285000000149 28999999.996999979019 27870000.001999970526 3928504.085999966133 60326.379297434 2024-01-17T09:06:11.298287+00:00 19994330.293000008911 29000000.006000038236 27870000.042000059038 3930310.883000016212 60326.379309036 2024-01-17T09:06:12.300685+00:00 19994330.280999999493 28999999.992999911308 27869999.940000060946 3926074.141999959946 60326.379320637 2024-01-17T09:06:13.303088+00:00 19994330.289999991655 29000000.011000040919 27870000.050999999046 3926192.878999948967 60326.379332059 2024-01-17T09:06:14.289865+00:00 19994330.283999990672 29000000.000000000000 27870000.000999998301 3924119.096000074875 60326.379343661 2024-01-17T09:06:15.292267+00:00 19994330.291000008583 28999999.983000040054 27869999.969999998808 3930869.988000034820 60326.379355262 2024-01-17T09:06:16.294668+00:00 19994330.291999999434 29000000.016000028700 27869999.978999998420 3932913.945999979973 60326.379366864 2024-01-17T09:06:17.297067+00:00 19994330.284000009298 29000000.000000000000 27870000.024000000209 3929560.074999928009 60326.379378466 2024-01-17T09:06:18.299473+00:00 19994330.289000000805 28999999.964999910444 27869999.949000000954 3928909.971000074875 60326.379390068 2024-01-17T09:06:19.301874+00:00 19994330.288999971002 28999999.995000001043 27870000.039999991655 3925270.963999987114 60326.379401670 2024-01-17T09:06:20.304278+00:00 19994330.284000009298 29000000.018000010401 27869999.978000018746 3928506.074000000954 60326.379413196 2024-01-17T09:06:21.300175+00:00 19994330.288000021130 28999999.973999980837 27870000.028000000864 3927260.833999990951 60326.379424798 2024-01-17T09:06:22.302582+00:00 19994330.288999971002 29000000.027000069618 27870000.002999991179 3928111.092999935150 60326.379436220 2024-01-17T09:06:23.289363+00:00 19994330.289000030607 29000000.034999970347 27869999.999000009149 3924049.004000068177 60326.379447822 2024-01-17T09:06:24.291768+00:00 19994330.283999979496 28999999.968999978155 27870000.024999979883 3929578.031999946106 60326.379459423 2024-01-17T09:06:25.294168+00:00 19994330.291000008583 28999999.986999988556 27869999.974000040442 3931642.927999972831 60326.379471025 2024-01-17T09:06:26.296575+00:00 19994330.287999991328 29000000.019999999553 27870000.014999989420 3924638.013000010978 60326.379482446 2024-01-17T09:06:27.283357+00:00 19994330.287000000477 28999999.947999998927 27869999.967999991030 3928094.076000093948 60326.379494229 2024-01-17T09:06:28.301379+00:00 19994330.282000008970 29000000.050000000745 27869999.991000000387 3925952.003999948967 60326.379505831 2024-01-17T09:06:29.303784+00:00 19994330.291000008583 28999999.991000000387 27869999.995999988168 3929739.027999997139 60326.379517252 2024-01-17T09:06:30.290572+00:00 19994330.287000000477 29000000.000000000000 27870000.046999990940 3930858.037999988068 60326.379528854 2024-01-17T09:06:31.292979+00:00 19994330.287000000477 29000000.022000011057 27869999.997999969870 3925935.937999964226 60326.379540456 2024-01-17T09:06:32.295386+00:00 19994330.293999969959 28999999.989999979734 27869999.994000080973 3927838.950000048149 60326.379552058 2024-01-17T09:06:33.297783+00:00 19994330.284000039101 28999999.975000020117 27870000.015999909490 3928523.013000010978 60326.379563479 2024-01-17T09:06:34.284560+00:00 19994330.288999971002 29000000.050999999046 27869999.967000011355 3930475.993000030983 60326.379575148 2024-01-17T09:06:35.292823+00:00 19994330.286000009626 28999999.963999990374 27869999.949000000954 3929943.014999986161 60326.379586620 2024-01-17T09:06:36.283994+00:00 19994330.286000009626 28999999.998000029474 27870000.077000018209 3931970.911999940872 60326.379598403 2024-01-17T09:06:37.302017+00:00 19994330.289000030607 29000000.013999998569 27869999.988000039011 3932061.063000082970 60326.379610005 2024-01-17T09:06:38.304421+00:00 19994330.286999940872 28999999.979999959469 27870000.009999990463 3931228.050999999046 60326.379621426 2024-01-17T09:06:39.291201+00:00 19994330.292000059038 28999999.991000000387 27869999.958999991417 3929847.985000013839 60326.379633028 2024-01-17T09:06:40.293601+00:00 19994330.283999919891 29000000.027000010014 27870000.041000008583 3929625.006999969017 60326.379644630 2024-01-17T09:06:41.295998+00:00 19994330.289000030607 28999999.962999999523 27869999.963000059128 3932897.953999999911 60326.379656231 2024-01-17T09:06:42.298396+00:00 19994330.287999991328 29000000.037000000477 27870000.040999889374 3933391.046000000089 60326.379667653 2024-01-17T09:06:43.285175+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3930121.944999998901 60326.379679435 2024-01-17T09:06:44.303197+00:00 19994330.287999991328 29000000.011999960989 27870000.017000079155 3931011.978999999817 60326.379690856 2024-01-17T09:06:45.289980+00:00 19994330.287999991328 29000000.009000059217 27869999.982999920845 3934242.060999998823 60326.379702458 2024-01-17T09:06:46.292388+00:00 19994330.287999991328 28999999.962999939919 27869999.985000010580 3924724.964000002015 60326.379714060 2024-01-17T09:06:47.294788+00:00 19994330.289000030607 29000000.022000070661 27870000.009999990463 3929281.017000000924 60326.379725662 2024-01-17T09:06:48.297184+00:00 19994330.286999940872 28999999.949000000954 27869999.979000091553 3931634.995999998879 60326.379737264 2024-01-17T09:06:49.299586+00:00 19994330.287000060081 29000000.026999950409 27870000.017999891192 3930622.029999997001 60326.379748685 2024-01-17T09:06:50.286356+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3925459.994000003207 60326.379760467 2024-01-17T09:06:51.304391+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3930292.001000002027 60326.379771888 2024-01-17T09:06:52.291169+00:00 19994330.284999970347 28999999.976000070572 27870000.030000001192 3932590.919999993872 60326.379783491 2024-01-17T09:06:53.293575+00:00 19994330.290000081062 29000000.033999919891 27869999.997999999672 3932326.066000007093 60326.379795017 2024-01-17T09:06:54.289469+00:00 19994330.287999991328 29000000.017000079155 27870000.028999999166 3929962.003999993205 60326.379806694 2024-01-17T09:06:55.298377+00:00 19994330.289000030607 28999999.937999960035 27869999.953999981284 3932028.852000006009 60326.379818296 2024-01-17T09:06:56.300778+00:00 19994330.286999940872 29000000.059000018984 27870000.032000008970 3927137.114000000060 60326.379829823 2024-01-17T09:06:57.296671+00:00 19994330.287999991328 28999999.986999988556 27869999.962999999523 3928924.037999995053 60326.379841500 2024-01-17T09:06:58.305576+00:00 19994330.284000039101 28999999.985000010580 27870000.075000021607 3932590.017999999225 60326.379852845 2024-01-17T09:06:59.285857+00:00 19994330.287999991328 29000000.005999919027 27869999.981000009924 3931871.011000006925 60326.379864628 2024-01-17T09:07:00.303880+00:00 19994330.289999961853 28999999.994000080973 27869999.965999990702 3932503.927000001073 60326.379876049 2024-01-17T09:07:01.290658+00:00 19994330.287999991328 28999999.967000011355 27869999.968999978155 3934456.071999996901 60326.379887651 2024-01-17T09:07:02.293059+00:00 19994330.287000000477 29000000.005999919027 27870000.018999990076 3929202.916999996174 60326.379899072 2024-01-17T09:07:03.279838+00:00 19994330.287000000477 29000000.030999999493 27870000.009999990463 3926397.077000007033 60326.379910855 2024-01-17T09:07:04.297861+00:00 19994330.287000000477 28999999.984999999404 27869999.978000041097 3929103.917999998201 60326.379922457 2024-01-17T09:07:05.300268+00:00 19994330.287999998778 29000000.004999998957 27869999.991000000387 3933331.997999995947 60326.379933878 2024-01-17T09:07:06.287048+00:00 19994330.287000000477 28999999.990000009537 27870000.025999959558 3928889.064999998081 60326.379945660 2024-01-17T09:07:07.305068+00:00 19994330.288999989629 29000000.008000001311 27869999.997000038624 3932608.995000004768 60326.379957082 2024-01-17T09:07:08.291849+00:00 19994330.290999989957 29000000.012999981642 27870000.037999991328 3927032.950000002980 60326.379968683 2024-01-17T09:07:09.294247+00:00 19994330.283000018448 29000000.026000019163 27869999.949000000954 3931878.028999999166 60326.379980285 2024-01-17T09:07:10.296651+00:00 19994330.290999978781 29000000.001999970526 27870000.058999959379 3932113.987000002991 60326.379991887 2024-01-17T09:07:11.299051+00:00 19994330.287000000477 28999999.977000001818 27869999.968000050634 3930820.022999987006 60326.380003308 2024-01-17T09:07:12.285835+00:00 19994330.285000000149 29000000.009000029415 27869999.993999961764 3928254.851000010967 60326.380014910 2024-01-17T09:07:13.288234+00:00 19994330.290000021458 29000000.000999990851 27870000.032000061125 3929950.103000000119 60326.380026693 2024-01-17T09:07:14.306257+00:00 19994330.285999979824 28999999.975000020117 27869999.936999920756 3929324.084999992978 60326.380038114 2024-01-17T09:07:15.293029+00:00 19994330.290000021458 28999999.978999968618 27870000.015000101179 3927850.918000013102 60326.380049716 2024-01-17T09:07:16.295422+00:00 19994330.287999991328 29000000.055999990553 27870000.074000000954 3928737.968999981880 60326.380061317 2024-01-17T09:07:17.297818+00:00 19994330.288999971002 28999999.987999979407 27869999.991999980062 3933658.134000002872 60326.380072919 2024-01-17T09:07:18.300217+00:00 19994330.284000039101 28999999.951000031084 27869999.952999949455 3927436.921000003815 60326.380084443 2024-01-17T09:07:19.295857+00:00 19994330.287999991328 29000000.057999968529 27870000.037999991328 3926559.925999999046 60326.380096069 2024-01-17T09:07:20.300321+00:00 19994330.287999991328 28999999.994000021368 27869999.986999988556 3931053.127000004053 60326.380107429 2024-01-17T09:07:21.281833+00:00 19994330.287999991328 28999999.969999969006 27869999.991000059992 3930596.002000004053 60326.380119211 2024-01-17T09:07:22.299846+00:00 19994330.290000021458 29000000.027000069618 27870000.004999998957 3930939.997999995947 60326.380130813 2024-01-17T09:07:23.302246+00:00 19994330.285000029951 29000000.003999948502 27870000.021999958903 3923944.930999993812 60326.380142234 2024-01-17T09:07:24.289025+00:00 19994330.290999948978 28999999.999000068754 27869999.976000070572 3933111.073000013828 60326.380154017 2024-01-17T09:07:25.307051+00:00 19994330.285000029951 28999999.961999889463 27869999.990000009537 3932032.960999995004 60326.380165438 2024-01-17T09:07:26.293829+00:00 19994330.286000009626 29000000.004999998957 27869999.997999910265 3928072.048999994993 60326.380177040 2024-01-17T09:07:27.296220+00:00 19994330.287999991328 29000000.016000028700 27869999.981000069529 3932699.895000011194 60326.380188460 2024-01-17T09:07:28.283001+00:00 19994330.286000009626 29000000.006000038236 27870000.046000000089 3929527.968999981880 60326.380200243 2024-01-17T09:07:29.301013+00:00 19994330.287999991328 28999999.983999971300 27869999.949999928474 3930360.031000018120 60326.380211664 2024-01-17T09:07:30.287793+00:00 19994330.289000030607 29000000.011000040919 27869999.999000001699 3929066.111000000965 60326.380223266 2024-01-17T09:07:31.290201+00:00 19994330.292999979109 28999999.986999988556 27869999.993000000715 3929177.946999996901 60326.380235049 2024-01-17T09:07:32.308232+00:00 19994330.282999988645 29000000.008999940008 27870000.033999990672 3929822.931999980938 60326.380246470 2024-01-17T09:07:33.295005+00:00 19994330.291000008583 28999999.998000029474 27869999.975000008941 3929986.003000020981 60326.380258072 2024-01-17T09:07:34.297404+00:00 19994330.284999970347 28999999.973000049591 27869999.956999991089 3930668.044999986887 60326.380269493 2024-01-17T09:07:35.284177+00:00 19994330.287999991328 29000000.041000008583 27870000.081000000238 3928089.016000003088 60326.380281276 2024-01-17T09:07:36.302204+00:00 19994330.290000081062 28999999.990999940783 27869999.967999991030 3932622.067000002135 60326.380292696 2024-01-17T09:07:37.288978+00:00 19994330.282999988645 29000000.008000019938 27870000.021000001580 3929814.914999992121 60326.380304298 2024-01-17T09:07:38.291380+00:00 19994330.294999960810 28999999.998999949545 27870000.026000019163 3929811.944000006188 60326.380315900 2024-01-17T09:07:39.293783+00:00 19994330.284000039101 28999999.991000059992 27869999.951000008732 3928702.013999999035 60326.380327502 2024-01-17T09:07:40.296179+00:00 19994330.287999991328 29000000.008999999613 27870000.039999961853 3929827.050000011921 60326.380339104 2024-01-17T09:07:41.298571+00:00 19994330.286000009626 28999999.985999990255 27869999.979000028223 3929197.070999979973 60326.380350630 2024-01-17T09:07:42.294464+00:00 19994330.286000009626 29000000.013000000268 27870000.020999971777 3930642.023000001907 60326.380362308 2024-01-17T09:07:43.303373+00:00 19994330.289999961853 29000000.003999989480 27869999.966000020504 3931256.907999991905 60326.380373653 2024-01-17T09:07:44.283644+00:00 19994330.284999970347 28999999.995000001043 27870000.003000020981 3933675.878000020981 60326.380385436 2024-01-17T09:07:45.301665+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3933110.106000006199 60326.380396857 2024-01-17T09:07:46.288442+00:00 19994330.289000030607 28999999.984000001103 27870000.004000011832 3933503.133999974001 60326.380408459 2024-01-17T09:07:47.290844+00:00 19994330.288999918848 29000000.013999998569 27870000.007999960333 3934722.862000017893 60326.380420061 2024-01-17T09:07:48.293240+00:00 19994330.284000039101 29000000.019000019878 27869999.971000079066 3923985.012999982107 60326.380431662 2024-01-17T09:07:49.295642+00:00 19994330.287999991328 28999999.984999980778 27870000.018999930471 3923966.057999997865 60326.380443264 2024-01-17T09:07:50.298039+00:00 19994330.287000060081 29000000.010999981314 27870000.009000059217 3928308.892000020016 60326.380454686 2024-01-17T09:07:51.284817+00:00 19994330.288999918848 29000000.013000011444 27870000.036000009626 3926504.112999976147 60326.380466468 2024-01-17T09:07:52.302847+00:00 19994330.291000008583 28999999.963999990374 27869999.950999978930 3926345.995000004768 60326.380477889 2024-01-17T09:07:53.289627+00:00 19994330.284999970347 29000000.052000049502 27870000.026000019163 3927211.966000020970 60326.380489491 2024-01-17T09:07:54.292025+00:00 19994330.291000008583 28999999.971999999136 27869999.993999961764 3929110.981999992859 60326.380501093 2024-01-17T09:07:55.294428+00:00 19994330.282000061125 29000000.004000011832 27870000.006000038236 3928305.976000010967 60326.380512695 2024-01-17T09:07:56.296831+00:00 19994330.289000000805 28999999.980999950320 27870000.009999990463 3925908.980000019073 60326.380524116 2024-01-17T09:07:57.283608+00:00 19994330.287000000477 29000000.021000031382 27870000.011999960989 3926464.970999956131 60326.380535899 2024-01-17T09:07:58.301637+00:00 19994330.287999998778 28999999.951000031084 27869999.950000051409 3926793.159000039101 60326.380547500 2024-01-17T09:07:59.304043+00:00 19994330.291999999434 29000000.031999949366 27869999.988999959081 3924465.952999948990 60326.380558921 2024-01-17T09:08:00.290806+00:00 19994330.287000000477 29000000.034000039101 27869999.998999949545 3928675.990000010002 60326.380570523 2024-01-17T09:08:01.293212+00:00 19994330.287999998778 28999999.954999919981 27870000.042000059038 3928949.032999991905 60326.380582125 2024-01-17T09:08:02.295617+00:00 19994330.286000009626 29000000.000000000000 27869999.980999950320 3926019.925999999046 60326.380593789 2024-01-17T09:08:03.303358+00:00 19994330.287000000477 29000000.037000060081 27870000.068000078201 3926800.982000052929 60326.380605135 2024-01-17T09:08:04.283681+00:00 19994330.285000000149 28999999.952999949455 27869999.923999909312 3927483.009999989998 60326.380616918 2024-01-17T09:08:05.301697+00:00 19994330.287999991328 29000000.042000059038 27870000.022000070661 3929900.067999958992 60326.380628339 2024-01-17T09:08:06.288471+00:00 19994330.291000008583 28999999.978000041097 27869999.952000018209 3926531.895000040997 60326.380639941 2024-01-17T09:08:07.290876+00:00 19994330.287999991328 29000000.021999958903 27870000.098999980837 3928326.070999979973 60326.380651724 2024-01-17T09:08:08.308906+00:00 19994330.290000021458 29000000.011999960989 27869999.931999921799 3924413.976999998093 60326.380663144 2024-01-17T09:08:09.295688+00:00 19994330.283999979496 28999999.994000080973 27870000.013000000268 3928418.022000014782 60326.380674746 2024-01-17T09:08:10.298091+00:00 19994330.283999979496 29000000.002999901772 27870000.000999998301 3926434.967999995220 60326.380686273 2024-01-17T09:08:11.293988+00:00 19994330.288000050932 28999999.970000028610 27869999.942000001669 3924718.015999972820 60326.380697950 2024-01-17T09:08:12.302901+00:00 19994330.288999971002 28999999.996999979019 27870000.077999990433 3923964.029000043869 60326.380709296 2024-01-17T09:08:13.283172+00:00 19994330.290000021458 29000000.014000058174 27869999.969000011683 3927540.918999969959 60326.380721079 2024-01-17T09:08:14.301201+00:00 19994330.289999961853 29000000.021000031382 27870000.048999991268 3926124.056999980938 60326.380732500 2024-01-17T09:08:15.287989+00:00 19994330.285000029951 28999999.962999939919 27869999.944999989122 3930939.992000042927 60326.380744101 2024-01-17T09:08:16.290388+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3930707.922999978065 60326.380755885 2024-01-17T09:08:17.308416+00:00 19994330.287999991328 29000000.000999998301 27869999.998000029474 3924139.137000023853 60326.380767305 2024-01-17T09:08:18.295200+00:00 19994330.287000000477 29000000.015999998897 27870000.037000000477 3929023.940999985207 60326.380778907 2024-01-17T09:08:19.297598+00:00 19994330.284000039101 28999999.993999999017 27869999.972999989986 3928560.958999990951 60326.380790329 2024-01-17T09:08:20.284378+00:00 19994330.291999999434 28999999.995000001043 27870000.011999960989 3927750.067000031006 60326.380802111 2024-01-17T09:08:21.302405+00:00 19994330.287999931723 28999999.985999990255 27869999.969000041485 3925567.918999969959 60326.380813533 2024-01-17T09:08:22.289186+00:00 19994330.290000081062 29000000.059000018984 27870000.051999989897 3930772.083000003826 60326.380825134 2024-01-17T09:08:23.291587+00:00 19994330.287999991328 28999999.940999981016 27869999.972999989986 3933394.920000017155 60326.380836736 2024-01-17T09:08:24.293988+00:00 19994330.284000039101 29000000.002000000328 27870000.013999998569 3924987.038999975193 60326.380848338 2024-01-17T09:08:25.296387+00:00 19994330.287999991328 28999999.983000010252 27869999.958000000566 3930658.013000010978 60326.380859939 2024-01-17T09:08:26.298785+00:00 19994330.286999940872 29000000.067000001669 27870000.055000010878 3933364.024999976158 60326.380871361 2024-01-17T09:08:27.285563+00:00 19994330.290000081062 29000000.004000011832 27869999.986000001431 3929664.012000023853 60326.380883143 2024-01-17T09:08:28.303589+00:00 19994330.288999918848 28999999.963999990374 27869999.993999961764 3929631.855000019073 60326.380894565 2024-01-17T09:08:29.290372+00:00 19994330.286000009626 29000000.033999979496 27870000.024000048637 3930748.041999996174 60326.380906167 2024-01-17T09:08:30.292772+00:00 19994330.287999991328 28999999.940000001341 27869999.935999989510 3926400.023999989033 60326.380917768 2024-01-17T09:08:31.295175+00:00 19994330.286000009626 29000000.033000048250 27870000.054999951273 3932924.092999995220 60326.380929370 2024-01-17T09:08:32.297575+00:00 19994330.289000030607 28999999.979999959469 27869999.978000041097 3932433.953000009060 60326.380940791 2024-01-17T09:08:33.284354+00:00 19994330.287999991328 28999999.995999988168 27870000.011000040919 3930669.048999965191 60326.380952393 2024-01-17T09:08:34.286752+00:00 19994330.286999940872 29000000.011000040919 27870000.005999919027 3928857.959000051022 60326.380964176 2024-01-17T09:08:35.304774+00:00 19994330.286000009626 28999999.974999960512 27869999.971999999136 3931241.951999961864 60326.380975597 2024-01-17T09:08:36.291558+00:00 19994330.292000059038 29000000.057000041008 27870000.028000000864 3928719.979000031948 60326.380987199 2024-01-17T09:08:37.293960+00:00 19994330.286999940872 28999999.978999968618 27869999.990000009537 3932596.108999968041 60326.380998801 2024-01-17T09:08:38.296361+00:00 19994330.287000060081 28999999.990000009537 27869999.993000030518 3931156.988000034820 60326.381010402 2024-01-17T09:08:39.298758+00:00 19994330.286000009626 28999999.988999959081 27870000.009000059217 3923643.954999982845 60326.381021823 2024-01-17T09:08:40.285536+00:00 19994330.286000009626 29000000.001000050455 27869999.984999898821 3930661.004000008106 60326.381033606 2024-01-17T09:08:41.303563+00:00 19994330.287999991328 28999999.998000029474 27870000.002000089735 3929742.944000006188 60326.381045027 2024-01-17T09:08:42.290340+00:00 19994330.286999940872 28999999.997999910265 27870000.016999959946 3927675.019999980927 60326.381056629 2024-01-17T09:08:43.292746+00:00 19994330.291000008583 29000000.004000071436 27870000.009999990463 3925723.097999989986 60326.381068231 2024-01-17T09:08:44.295149+00:00 19994330.287999991328 29000000.054000020027 27869999.998000029474 3929804.896000028122 60326.381079833 2024-01-17T09:08:45.297528+00:00 19994330.287000060081 28999999.925999999046 27869999.960999969393 3928433.083000003826 60326.381091434 2024-01-17T09:08:46.299877+00:00 19994330.287999991328 29000000.051999930292 27870000.016999959946 3927094.007999957073 60326.381102855 2024-01-17T09:08:47.286648+00:00 19994330.286999940872 28999999.979000091553 27869999.989000000060 3933772.993000030983 60326.381114637 2024-01-17T09:08:48.304673+00:00 19994330.286000009626 28999999.989999890327 27869999.964000001550 3936745.131999969017 60326.381126058 2024-01-17T09:08:49.291444+00:00 19994330.287999998778 29000000.016000028700 27870000.069000009447 3929487.802000045776 60326.381137660 2024-01-17T09:08:50.293846+00:00 19994330.285999998450 29000000.001000050455 27870000.002999991179 3926753.995999991894 60326.381149187 2024-01-17T09:08:51.289738+00:00 19994330.291999999434 29000000.013000011444 27869999.999000001699 3932729.902999997139 60326.381160864 2024-01-17T09:08:52.298646+00:00 19994330.285000000149 28999999.983999971300 27869999.964999999851 3928250.152999997139 60326.381172466 2024-01-17T09:08:53.301048+00:00 19994330.290000010282 29000000.011000040919 27870000.004999998957 3929963.913999975193 60326.381183992 2024-01-17T09:08:54.296933+00:00 19994330.283999990672 29000000.002000000328 27870000.006000008434 3932843.077000021935 60326.381195670 2024-01-17T09:08:55.305839+00:00 19994330.289000000805 28999999.969999998808 27870000.018999990076 3930606.009000002872 60326.381207015 2024-01-17T09:08:56.286116+00:00 19994330.289000000805 28999999.999000009149 27869999.977000001818 3935160.000000000000 60326.381218798 2024-01-17T09:08:57.304140+00:00 19994330.287000000477 29000000.068999990821 27870000.073000010103 3928809.920000017155 60326.381230219 2024-01-17T09:08:58.290924+00:00 19994330.292999979109 28999999.955000009388 27869999.963999990374 3928371.008999944199 60326.381241821 2024-01-17T09:08:59.293325+00:00 19994330.286000009626 28999999.991999980062 27869999.958000000566 3931196.092000008095 60326.381253242 2024-01-17T09:09:00.280092+00:00 19994330.285000000149 28999999.988999988884 27869999.982999980450 3933125.996000051033 60326.381265025 2024-01-17T09:09:01.298110+00:00 19994330.284000009298 28999999.998000029474 27870000.021000031382 3931364.949000000954 60326.381276445 2024-01-17T09:09:02.284894+00:00 19994330.289999961853 29000000.037999991328 27870000.005999978632 3929991.962999939919 60326.381288047 2024-01-17T09:09:03.287295+00:00 19994330.288000050932 28999999.967999991030 27869999.995000001043 3932554.068000078201 60326.381299830 2024-01-17T09:09:04.305320+00:00 19994330.287999991328 29000000.031000021845 27869999.995000001043 3934181.028999925125 60326.381311251 2024-01-17T09:09:05.292093+00:00 19994330.287999991328 28999999.967000011355 27870000.003999948502 3933469.031000018120 60326.381322853 2024-01-17T09:09:06.294488+00:00 19994330.291999999434 29000000.026999950409 27870000.028000000864 3931998.904000043869 60326.381334455 2024-01-17T09:09:07.296886+00:00 19994330.285000029951 28999999.981000009924 27869999.977000001818 3929310.039999961853 60326.381346056 2024-01-17T09:09:08.299281+00:00 19994330.283999979496 28999999.975000020117 27869999.955000039190 3931186.932000041008 60326.381357478 2024-01-17T09:09:09.286062+00:00 19994330.290000021458 29000000.024999979883 27870000.060000058264 3928259.057999968994 60326.381369079 2024-01-17T09:09:10.288465+00:00 19994330.284999970347 28999999.958000000566 27869999.984999898821 3927050.026999949943 60326.381380681 2024-01-17T09:09:11.290868+00:00 19994330.287000000477 29000000.058000031859 27870000.040000081062 3930010.027000070084 60326.381392283 2024-01-17T09:09:12.293264+00:00 19994330.293000038713 28999999.957000020891 27869999.929999951273 3931399.912999988068 60326.381403885 2024-01-17T09:09:13.295662+00:00 19994330.285999950022 29000000.023999929428 27870000.070000048727 3927324.023000001907 60326.381415487 2024-01-17T09:09:14.298059+00:00 19994330.288000050932 29000000.024000048637 27869999.962000008672 3932495.957000017166 60326.381427089 2024-01-17T09:09:15.300461+00:00 19994330.288999971002 28999999.953999999911 27870000.001999970526 3934039.055999993812 60326.381438510 2024-01-17T09:09:16.287244+00:00 19994330.286000009626 29000000.057999968529 27870000.029999971390 3929976.970999956131 60326.381450112 2024-01-17T09:09:17.289643+00:00 19994330.286000009626 28999999.981000069529 27869999.981999989599 3934571.021999955177 60326.381461713 2024-01-17T09:09:18.292047+00:00 19994330.286999940872 28999999.967000011355 27869999.909999970347 3930135.013000010978 60326.381473315 2024-01-17T09:09:19.294447+00:00 19994330.291000008583 29000000.018999930471 27870000.044000029564 3930634.978000044823 60326.381484736 2024-01-17T09:09:20.281219+00:00 19994330.287000060081 29000000.024000048637 27870000.052999969572 3933383.963999987114 60326.381496519 2024-01-17T09:09:21.299240+00:00 19994330.286000009626 28999999.932999968529 27869999.944000009447 3932895.060999989975 60326.381508121 2024-01-17T09:09:22.301638+00:00 19994330.287999991328 29000000.050999999046 27870000.050000071526 3930368.891000031959 60326.381519542 2024-01-17T09:09:23.288414+00:00 19994330.288999918848 28999999.991000059992 27870000.039000030607 3931768.018000007141 60326.381531144 2024-01-17T09:09:24.290823+00:00 19994330.287999991328 29000000.019999980927 27869999.924999948591 3927179.133999944199 60326.381542746 2024-01-17T09:09:25.293217+00:00 19994330.286000009626 28999999.988999959081 27870000.049000021070 3928665.842000008095 60326.381554347 2024-01-17T09:09:26.295576+00:00 19994330.290000081062 28999999.991999980062 27870000.000000000000 3932393.111000061035 60326.381565768 2024-01-17T09:09:27.282333+00:00 19994330.288999918848 29000000.019000049680 27869999.993000008166 3934847.911999940872 60326.381577550 2024-01-17T09:09:28.300358+00:00 19994330.282999988645 28999999.952000018209 27869999.996999990195 3935906.991999983788 60326.381589152 2024-01-17T09:09:29.302756+00:00 19994330.289000030607 29000000.028000000864 27869999.978999990970 3933881.111000061035 60326.381600573 2024-01-17T09:09:30.289535+00:00 19994330.291000008583 29000000.012999888510 27870000.035000029951 3935053.988000034820 60326.381612175 2024-01-17T09:09:31.291943+00:00 19994330.284999970347 28999999.993000000715 27869999.991000000387 3932337.939999938011 60326.381623777 2024-01-17T09:09:32.294342+00:00 19994330.285000089556 28999999.997999999672 27870000.002999991179 3928674.988999962807 60326.381635379 2024-01-17T09:09:33.296743+00:00 19994330.291999939829 28999999.991999998689 27869999.971999999136 3932544.082000017166 60326.381646906 2024-01-17T09:09:34.292634+00:00 19994330.287000060081 29000000.026999998838 27870000.018999990076 3934949.039000033867 60326.381658582 2024-01-17T09:09:35.301538+00:00 19994330.288999918848 28999999.980000019073 27869999.984000030905 3931966.001000047196 60326.381669928 2024-01-17T09:09:36.281812+00:00 19994330.289000030607 28999999.987999979407 27870000.014999989420 3928962.924999951851 60326.381681711 2024-01-17T09:09:37.299833+00:00 19994330.284999970347 29000000.022999998182 27870000.000000000000 3935284.950000048149 60326.381693132 2024-01-17T09:09:38.286619+00:00 19994330.284000039101 28999999.990000009537 27870000.001999970526 3935746.037999988068 60326.381704734 2024-01-17T09:09:39.289011+00:00 19994330.289000030607 29000000.011000011116 27869999.993000030518 3933907.049000024796 60326.381716517 2024-01-17T09:09:40.307032+00:00 19994330.287999991328 28999999.969000011683 27869999.962999999523 3933000.908999919891 60326.381727938 2024-01-17T09:09:41.293816+00:00 19994330.291000008583 29000000.024999979883 27870000.020999971777 3933626.075000048149 60326.381739540 2024-01-17T09:09:42.296217+00:00 19994330.284999970347 28999999.966000020504 27869999.953999999911 3927992.988999962807 60326.381750961 2024-01-17T09:09:43.282998+00:00 19994330.291000001132 29000000.038999971002 27870000.055999990553 3929582.909000039101 60326.381762743 2024-01-17T09:09:44.301019+00:00 19994330.287000000477 28999999.977999988943 27869999.980000078678 3931095.074000000954 60326.381774164 2024-01-17T09:09:45.287802+00:00 19994330.287000000477 29000000.029000040144 27870000.015999909490 3929657.044000030030 60326.381785766 2024-01-17T09:09:46.290211+00:00 19994330.283000010997 28999999.960999969393 27870000.007000088692 3933386.002999901772 60326.381797368 2024-01-17T09:09:47.292607+00:00 19994330.288999989629 29000000.037000000477 27869999.975999951363 3936941.990000010002 60326.381808970 2024-01-17T09:09:48.295005+00:00 19994330.289000000805 28999999.986999988556 27870000.024000048637 3927240.996000051033 60326.381820572 2024-01-17T09:09:49.297410+00:00 19994330.289000000805 28999999.977000001818 27870000.004999998957 3931191.904999970924 60326.381831993 2024-01-17T09:09:50.284191+00:00 19994330.287000000477 29000000.016000028700 27869999.961999889463 3924540.118000030983 60326.381843776 2024-01-17T09:09:51.302212+00:00 19994330.287000000477 28999999.996999979019 27870000.029000040144 3928105.930999993812 60326.381855197 2024-01-17T09:09:52.288997+00:00 19994330.287000000477 29000000.027000069618 27870000.009000059217 3930813.042999982834 60326.381866799 2024-01-17T09:09:53.291399+00:00 19994330.289000000805 28999999.980999950320 27869999.986999988556 3930901.995000004768 60326.381878400 2024-01-17T09:09:54.293803+00:00 19994330.285999979824 28999999.988999959081 27869999.996999979019 3929553.113000034820 60326.381890002 2024-01-17T09:09:55.296201+00:00 19994330.289000000805 29000000.018000010401 27870000.034000039101 3929268.842999935150 60326.381901423 2024-01-17T09:09:56.282974+00:00 19994330.288999971002 29000000.019000049680 27869999.970999959856 3930341.004999995232 60326.381913025 2024-01-17T09:09:57.285375+00:00 19994330.289000030607 28999999.967000011355 27869999.985000010580 3924939.940000057220 60326.381924808 2024-01-17T09:09:58.303400+00:00 19994330.290000021458 28999999.990000009537 27870000.051999930292 3929405.049999951851 60326.381936229 2024-01-17T09:09:59.290187+00:00 19994330.284999970347 29000000.024999979883 27869999.925999999046 3926533.014000058174 60326.381947831 2024-01-17T09:10:00.292565+00:00 19994330.286000009626 28999999.990999940783 27870000.046000000089 3933306.932999968994 60326.381959433 2024-01-17T09:10:01.294967+00:00 19994330.284999970347 28999999.974000100046 27869999.968000050634 3931870.095000029076 60326.381971034 2024-01-17T09:10:02.297362+00:00 19994330.289000030607 29000000.018999930471 27870000.037999991328 3927420.969999908935 60326.381982455 2024-01-17T09:10:03.284145+00:00 19994330.287999991328 28999999.988000039011 27869999.949000000954 3926836.034000039101 60326.381994057 2024-01-17T09:10:04.286544+00:00 19994330.291999999434 29000000.041000008583 27870000.045000001788 3929225.013000010978 60326.382005659 2024-01-17T09:10:05.288938+00:00 19994330.287000000477 28999999.988999959081 27870000.017999999225 3925500.955999969970 60326.382017261 2024-01-17T09:10:06.291345+00:00 19994330.285000029951 28999999.960999969393 27869999.933999989182 3925449.075999975204 60326.382028863 2024-01-17T09:10:07.293750+00:00 19994330.288999971002 29000000.014999989420 27870000.004000011832 3930371.972000002861 60326.382040464 2024-01-17T09:10:08.296126+00:00 19994330.286000009626 29000000.002999998629 27870000.015000000596 3930789.961000084877 60326.382052001 2024-01-17T09:10:09.292895+00:00 19994330.289999961853 28999999.986999999732 27870000.053999990225 3931385.990999937057 60326.382063603 2024-01-17T09:10:10.295296+00:00 19994330.286000009626 29000000.048000000417 27869999.994000021368 3929008.975000023842 60326.382075205 2024-01-17T09:10:11.297693+00:00 19994330.289000030607 28999999.986000001431 27869999.982999980450 3927419.968999981880 60326.382086731 2024-01-17T09:10:12.293585+00:00 19994330.284999970347 28999999.985999990255 27869999.955000009388 3927700.077000021935 60326.382098333 2024-01-17T09:10:13.295981+00:00 19994330.289999961853 28999999.971999999136 27869999.993999991566 3924489.935999989975 60326.382109754 2024-01-17T09:10:14.282758+00:00 19994330.285000089556 29000000.050000008196 27870000.087999999523 3931497.046000003815 60326.382121356 2024-01-17T09:10:15.285163+00:00 19994330.289999961853 28999999.982999980450 27869999.961000028998 3926787.955000042915 60326.382133139 2024-01-17T09:10:16.303191+00:00 19994330.287000060081 28999999.966000020504 27869999.964999970049 3933690.111999989022 60326.382144560 2024-01-17T09:10:17.289975+00:00 19994330.285999890417 29000000.015999969095 27869999.980000019073 3928863.931999921799 60326.382156162 2024-01-17T09:10:18.292376+00:00 19994330.293000098318 29000000.000000000000 27870000.018999990076 3926754.988000034820 60326.382167764 2024-01-17T09:10:19.294780+00:00 19994330.285999890417 29000000.040000021458 27870000.050000008196 3931097.968000053894 60326.382179365 2024-01-17T09:10:20.297180+00:00 19994330.284000039101 29000000.001999970526 27870000.010999981314 3929986.116999983788 60326.382190787 2024-01-17T09:10:21.283962+00:00 19994330.289999961853 28999999.968000050634 27870000.007000029087 3932334.888999938965 60326.382202389 2024-01-17T09:10:22.286363+00:00 19994330.284000039101 28999999.994999948889 27869999.975000020117 3935681.082000017166 60326.382213990 2024-01-17T09:10:23.288765+00:00 19994330.292000059038 29000000.020000040531 27869999.995999928564 3928451.976999998093 60326.382225592 2024-01-17T09:10:24.291166+00:00 19994330.287999991328 28999999.958999991417 27869999.943000078201 3931930.983000040054 60326.382237194 2024-01-17T09:10:25.293566+00:00 19994330.289999961853 29000000.028999980539 27870000.033999919891 3930859.108999968041 60326.382248796 2024-01-17T09:10:26.295959+00:00 19994330.286000009626 29000000.013999998569 27869999.991999980062 3926140.960999966133 60326.382260398 2024-01-17T09:10:27.298361+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3922091.880000113975 60326.382271819 2024-01-17T09:10:28.285137+00:00 19994330.286999940872 29000000.009999990463 27870000.021000031382 3928920.080999969970 60326.382283601 2024-01-17T09:10:29.303164+00:00 19994330.287000060081 29000000.013000011444 27869999.996999979019 3929076.934999942780 60326.382295023 2024-01-17T09:10:30.289948+00:00 19994330.287999991328 28999999.983000040054 27870000.013000011444 3931486.029000043869 60326.382306624 2024-01-17T09:10:31.292348+00:00 19994330.286999940872 28999999.970999959856 27869999.945000048727 3930549.983000040054 60326.382318045 2024-01-17T09:10:32.279127+00:00 19994330.291000008583 29000000.024000048637 27870000.018000010401 3931349.002999901772 60326.382329828 2024-01-17T09:10:33.297145+00:00 19994330.286000009626 28999999.995999928564 27869999.970999959856 3932877.994000076782 60326.382341430 2024-01-17T09:10:34.299543+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3929746.041000009049 60326.382352851 2024-01-17T09:10:35.286320+00:00 19994330.286000009626 29000000.004000071436 27870000.032999988645 3929456.049999951851 60326.382364633 2024-01-17T09:10:36.304346+00:00 19994330.289999961853 28999999.998999949545 27869999.998000029474 3926433.973000050057 60326.382376055 2024-01-17T09:10:37.291127+00:00 19994330.282000008970 28999999.988000039011 27869999.957999940962 3931586.954999924172 60326.382387657 2024-01-17T09:10:38.293532+00:00 19994330.289000000805 29000000.000999931246 27870000.054000020027 3931360.083999990951 60326.382399078 2024-01-17T09:10:39.280310+00:00 19994330.289000000805 29000000.019000049680 27869999.967000011355 3928797.948000072967 60326.382410861 2024-01-17T09:10:40.298333+00:00 19994330.290999989957 28999999.986999988556 27870000.024999979883 3931600.005999923218 60326.382422281 2024-01-17T09:10:41.285113+00:00 19994330.285999998450 29000000.019000049680 27869999.992000099272 3930909.015000104904 60326.382433883 2024-01-17T09:10:42.287517+00:00 19994330.285999998450 28999999.981999989599 27869999.951999899000 3927679.898999928962 60326.382445666 2024-01-17T09:10:43.305545+00:00 19994330.288000021130 29000000.014999989420 27870000.076999999583 3928639.050999999046 60326.382457087 2024-01-17T09:10:44.292323+00:00 19994330.285999979824 28999999.985999941826 27869999.980000000447 3924116.034999967087 60326.382468689 2024-01-17T09:10:45.294722+00:00 19994330.289999991655 29000000.013999998569 27870000.000999998301 3930282.958999990951 60326.382480110 2024-01-17T09:10:46.281487+00:00 19994330.289000000805 28999999.947000000626 27869999.960999999195 3929124.152000070084 60326.382491892 2024-01-17T09:10:47.299509+00:00 19994330.287000000477 29000000.015999998897 27869999.978000000119 3930480.902999997139 60326.382503313 2024-01-17T09:10:48.286280+00:00 19994330.289000000805 29000000.017999991775 27870000.074000000954 3928413.870000004768 60326.382514915 2024-01-17T09:10:49.288685+00:00 19994330.287999991328 29000000.040999989957 27869999.986000001431 3933777.125999927986 60326.382526517 2024-01-17T09:10:50.291089+00:00 19994330.285000029951 28999999.997000008821 27869999.971999999136 3929916.012000083923 60326.382538031 2024-01-17T09:10:51.285914+00:00 19994330.288999971002 28999999.971999999136 27870000.038999971002 3929175.939999938011 60326.382549800 2024-01-17T09:10:52.302766+00:00 19994330.285000029951 28999999.995000001043 27869999.944000009447 3928314.017000079155 60326.382561222 2024-01-17T09:10:53.289551+00:00 19994330.288999971002 29000000.035000000149 27870000.044000029564 3925924.030999898911 60326.382572824 2024-01-17T09:10:54.291954+00:00 19994330.291000008583 28999999.964999970049 27869999.997999969870 3928185.995000004768 60326.382584426 2024-01-17T09:10:55.294361+00:00 19994330.285000029951 28999999.989000018686 27869999.971999999136 3929065.949000000954 60326.382596027 2024-01-17T09:10:56.296761+00:00 19994330.289999961853 29000000.032999988645 27870000.053000029176 3931501.054000020027 60326.382607448 2024-01-17T09:10:57.283538+00:00 19994330.285000029951 28999999.958000000566 27869999.951999958605 3926521.049000024796 60326.382619231 2024-01-17T09:10:58.301554+00:00 19994330.288999971002 29000000.040000021458 27870000.054000020027 3929153.932999968994 60326.382630652 2024-01-17T09:10:59.288332+00:00 19994330.285000029951 28999999.972999989986 27869999.972999989986 3932324.050999999046 60326.382642254 2024-01-17T09:11:00.290713+00:00 19994330.287999991328 29000000.029999971390 27869999.991000000387 3929172.922999978065 60326.382653856 2024-01-17T09:11:01.293119+00:00 19994330.290000021458 28999999.984000030905 27870000.013000011444 3929650.963000059128 60326.382665457 2024-01-17T09:11:02.295520+00:00 19994330.289999961853 29000000.010999981314 27870000.019000049680 3931344.957000017166 60326.382677059 2024-01-17T09:11:03.297921+00:00 19994330.283999979496 28999999.983999971300 27869999.932999968529 3931755.113999962807 60326.382688480 2024-01-17T09:11:04.284694+00:00 19994330.291000008583 29000000.014000058174 27870000.062999960035 3929839.922000051010 60326.382700263 2024-01-17T09:11:05.302721+00:00 19994330.284000039101 28999999.995000001043 27870000.039999961853 3933273.000999927986 60326.382711684 2024-01-17T09:11:06.289494+00:00 19994330.286999940872 29000000.001999970526 27869999.960000038147 3931412.070000051986 60326.382723286 2024-01-17T09:11:07.291898+00:00 19994330.289000030607 28999999.960999969393 27869999.986999988556 3933691.975000023842 60326.382734812 2024-01-17T09:11:08.287793+00:00 19994330.289000030607 29000000.003000020981 27869999.985000010580 3931993.006999969017 60326.382746490 2024-01-17T09:11:09.296697+00:00 19994330.284999970347 29000000.000000000000 27869999.996999979019 3931881.990999937057 60326.382758091 2024-01-17T09:11:10.299096+00:00 19994330.289999961853 29000000.026000019163 27870000.029000040144 3928273.046000003815 60326.382769618 2024-01-17T09:11:11.294994+00:00 19994330.289000030607 29000000.013000011444 27869999.973000049591 3930134.937000035774 60326.382781295 2024-01-17T09:11:12.303902+00:00 19994330.287000060081 28999999.972999930382 27869999.993999961764 3930196.968999981880 60326.382792641 2024-01-17T09:11:13.284178+00:00 19994330.284999970347 28999999.999000068754 27870000.024999979883 3933459.019999980927 60326.382804424 2024-01-17T09:11:14.302200+00:00 19994330.286999940872 29000000.011999960989 27869999.991000059992 3932302.099000095855 60326.382815845 2024-01-17T09:11:15.288980+00:00 19994330.289000030607 29000000.006000038236 27870000.009999990463 3931897.924000000115 60326.382827447 2024-01-17T09:11:16.291383+00:00 19994330.287000060081 28999999.975000020117 27869999.980000019073 3929935.933999999892 60326.382838868 2024-01-17T09:11:17.278171+00:00 19994330.291000008583 29000000.006999969482 27869999.989999890327 3932430.097999998834 60326.382850650 2024-01-17T09:11:18.296193+00:00 19994330.287999991328 29000000.039999961853 27870000.006000038236 3932454.979000002146 60326.382862252 2024-01-17T09:11:19.298591+00:00 19994330.281999949366 28999999.966000080109 27870000.001999970526 3931476.989999997895 60326.382873673 2024-01-17T09:11:20.285371+00:00 19994330.289999961853 29000000.034999970347 27870000.024000048637 3936282.043000000995 60326.382885456 2024-01-17T09:11:21.303398+00:00 19994330.286000009626 28999999.972999930382 27869999.940999999642 3930352.982999999076 60326.382896877 2024-01-17T09:11:22.290181+00:00 19994330.290000081062 28999999.989000000060 27869999.991999998689 3931370.009999997914 60326.382908479 2024-01-17T09:11:23.292580+00:00 19994330.283999919891 29000000.002000000328 27870000.026999998838 3932413.930000000168 60326.382919900 2024-01-17T09:11:24.279359+00:00 19994330.295000080019 28999999.973000001162 27869999.986999999732 3930588.125000000000 60326.382931683 2024-01-17T09:11:25.297380+00:00 19994330.286000009626 28999999.993999999017 27869999.989999979734 3930355.920000001788 60326.382943104 2024-01-17T09:11:26.284162+00:00 19994330.286999940872 29000000.017999991775 27870000.020000010729 3929094.021999999881 60326.382954706 2024-01-17T09:11:27.286563+00:00 19994330.284000039101 29000000.018999990076 27870000.022999998182 3935322.910999997985 60326.382966488 2024-01-17T09:11:28.304587+00:00 19994330.289999961853 29000000.040000021458 27869999.991000000387 3929471.096000000834 60326.382977909 2024-01-17T09:11:29.291366+00:00 19994330.287000060081 28999999.977000001818 27870000.002000000328 3932771.906999997795 60326.382989511 2024-01-17T09:11:30.293764+00:00 19994330.285999998450 28999999.996999979019 27870000.055999990553 3930001.106000006199 60326.383000932 2024-01-17T09:11:31.280546+00:00 19994330.291000001132 28999999.999000038952 27869999.938000019640 3932981.916000001132 60326.383012715 2024-01-17T09:11:32.298564+00:00 19994330.289999999106 28999999.995999988168 27869999.969999969006 3934679.968999996781 60326.383024136 2024-01-17T09:11:33.285346+00:00 19994330.286000009626 29000000.023999989033 27870000.032000008970 3932852.091999993194 60326.383035791 2024-01-17T09:11:34.292328+00:00 19994330.285999998450 28999999.981000009924 27870000.041000008583 3928731.080000013113 60326.383047304 2024-01-17T09:11:35.287060+00:00 19994330.288999989629 29000000.011999960989 27869999.953999999911 3928505.975999996066 60326.383058906 2024-01-17T09:11:36.289468+00:00 19994330.285999998450 28999999.988000039011 27870000.041999999434 3933570.905000001192 60326.383070508 2024-01-17T09:11:37.291870+00:00 19994330.286000009626 28999999.988999959081 27870000.000999990851 3934083.968999996781 60326.383082110 2024-01-17T09:11:38.294271+00:00 19994330.291999999434 29000000.008000019938 27869999.986000001431 3936589.041999996174 60326.383093711 2024-01-17T09:11:39.296669+00:00 19994330.287000000477 28999999.991000000387 27870000.022000011057 3933515.066000000108 60326.383105133 2024-01-17T09:11:40.283449+00:00 19994330.287999991328 28999999.984999950975 27869999.917999979109 3930035.930000007153 60326.383116915 2024-01-17T09:11:41.301481+00:00 19994330.287000000477 29000000.058000091463 27870000.080999970436 3931637.995999991894 60326.383128337 2024-01-17T09:11:42.288266+00:00 19994330.284000009298 28999999.944000009447 27869999.934000018984 3930287.997000008821 60326.383139938 2024-01-17T09:11:43.290672+00:00 19994330.289000000805 29000000.050999999046 27870000.024000048637 3933462.979000002146 60326.383151359 2024-01-17T09:11:44.277450+00:00 19994330.287999991328 28999999.957000020891 27870000.028000000864 3929592.031999989878 60326.383163142 2024-01-17T09:11:45.295469+00:00 19994330.289000030607 28999999.989999890327 27869999.952000018209 3934451.015000001062 60326.383174744 2024-01-17T09:11:46.297869+00:00 19994330.289999961853 29000000.035000089556 27870000.009999990463 3929169.027999997139 60326.383186165 2024-01-17T09:11:47.284651+00:00 19994330.286000009626 28999999.995999928564 27870000.006999969482 3930220.944000006188 60326.383197947 2024-01-17T09:11:48.302675+00:00 19994330.287000000477 28999999.971999999136 27870000.009000059217 3931313.038000002969 60326.383209369 2024-01-17T09:11:49.289455+00:00 19994330.286000009626 29000000.009000059217 27869999.977999929339 3931694.921999990940 60326.383220971 2024-01-17T09:11:50.291856+00:00 19994330.286000009626 28999999.992999911308 27869999.978999968618 3931567.145000011194 60326.383232573 2024-01-17T09:11:51.294257+00:00 19994330.288999971002 29000000.012000080198 27870000.032000061125 3934919.935000001919 60326.383244175 2024-01-17T09:11:52.296657+00:00 19994330.291999999434 29000000.004999998957 27869999.988999959081 3929659.998999983072 60326.383255595 2024-01-17T09:11:53.283439+00:00 19994330.287999991328 28999999.993000030518 27870000.032999988645 3937892.935000001919 60326.383267197 2024-01-17T09:11:54.285834+00:00 19994330.287999991328 28999999.995999928564 27869999.983000040054 3931973.034999995958 60326.383278980 2024-01-17T09:11:55.303860+00:00 19994330.286000009626 28999999.993999961764 27870000.011999960989 3929921.094999998808 60326.383290401 2024-01-17T09:11:56.290645+00:00 19994330.287000000477 29000000.012000080198 27869999.968000050634 3936592.820000023115 60326.383302003 2024-01-17T09:11:57.293048+00:00 19994330.287000060081 28999999.995000001043 27870000.023999929428 3932921.072999984026 60326.383313605 2024-01-17T09:11:58.295452+00:00 19994330.287999991328 28999999.998000029474 27869999.947000030428 3927098.004999995232 60326.383325207 2024-01-17T09:11:59.297848+00:00 19994330.286000009626 29000000.005999919027 27870000.075999978930 3935637.971000016201 60326.383336627 2024-01-17T09:12:00.284615+00:00 19994330.292999979109 29000000.013999998569 27869999.993999999017 3931694.023000001907 60326.383348229 2024-01-17T09:12:01.287019+00:00 19994330.286000009626 28999999.963000010699 27869999.939000010490 3932287.019999980927 60326.383359831 2024-01-17T09:12:02.289418+00:00 19994330.286999940872 29000000.010999988765 27870000.021000001580 3931445.929000020027 60326.383371433 2024-01-17T09:12:03.291829+00:00 19994330.287999991328 29000000.026000011712 27870000.037000000477 3932047.123999983072 60326.383383035 2024-01-17T09:12:04.294213+00:00 19994330.287000060081 29000000.000000000000 27870000.006000000983 3926698.973000019789 60326.383394637 2024-01-17T09:12:05.296598+00:00 19994330.286000009626 29000000.002000000328 27869999.995999988168 3930764.977999985218 60326.383406238 2024-01-17T09:12:06.298979+00:00 19994330.287999991328 28999999.942999988794 27869999.966000020504 3933207.981999992859 60326.383417659 2024-01-17T09:12:07.285722+00:00 19994330.287999991328 29000000.046000000089 27870000.036999970675 3935054.990000010002 60326.383429260 2024-01-17T09:12:08.288117+00:00 19994330.287999991328 28999999.983000010252 27869999.965999990702 3932879.106000006199 60326.383440862 2024-01-17T09:12:09.290518+00:00 19994330.291000008583 29000000.042999979109 27870000.039000030607 3931778.958999990951 60326.383452464 2024-01-17T09:12:10.292920+00:00 19994330.286999940872 28999999.970000028610 27869999.962000008672 3932112.907000004780 60326.383463991 2024-01-17T09:12:11.288818+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3927499.037999988068 60326.383475668 2024-01-17T09:12:12.297727+00:00 19994330.285000089556 28999999.970999959856 27870000.026000019163 3930152.928000003099 60326.383487270 2024-01-17T09:12:13.300126+00:00 19994330.288999918848 29000000.025000039488 27869999.964999970049 3930828.117000014056 60326.383498796 2024-01-17T09:12:14.296019+00:00 19994330.289000030607 29000000.033999979496 27870000.047999981791 3931570.976999998093 60326.383510398 2024-01-17T09:12:15.298418+00:00 19994330.287999991328 28999999.957000020891 27869999.949000000954 3931005.058999984991 60326.383521819 2024-01-17T09:12:16.285200+00:00 19994330.289999961853 28999999.982999980450 27869999.994000021368 3931770.994000018109 60326.383533421 2024-01-17T09:12:17.287584+00:00 19994330.282999988645 29000000.000999990851 27869999.990000009537 3926996.952999978792 60326.383544944 2024-01-17T09:12:18.283171+00:00 19994330.290000081062 29000000.022999998182 27869999.993999961764 3926102.028000026941 60326.383556727 2024-01-17T09:12:19.301198+00:00 19994330.284999970347 28999999.996000051498 27870000.022999998182 3932788.971999973059 60326.383568148 2024-01-17T09:12:20.287981+00:00 19994330.286000009626 29000000.009999990463 27870000.042000059038 3931277.074000000954 60326.383579750 2024-01-17T09:12:21.290396+00:00 19994330.291000008583 29000000.034999970347 27869999.978999968618 3933746.875000000000 60326.383591352 2024-01-17T09:12:22.292812+00:00 19994330.286000009626 28999999.963000059128 27869999.983999971300 3937268.071000040043 60326.383602954 2024-01-17T09:12:23.295215+00:00 19994330.291000008583 28999999.988999959081 27870000.046000000089 3931614.011999965180 60326.383614556 2024-01-17T09:12:24.297612+00:00 19994330.285999998450 29000000.004999998957 27869999.929000020027 3931454.954999982845 60326.383625977 2024-01-17T09:12:25.284390+00:00 19994330.287000000477 29000000.009999990463 27870000.052999969572 3930253.076000034809 60326.383637759 2024-01-17T09:12:26.302415+00:00 19994330.287000000477 29000000.000000000000 27869999.958999991417 3933200.923999965191 60326.383649181 2024-01-17T09:12:27.289190+00:00 19994330.286999989301 28999999.965000029653 27869999.958999991417 3932900.118000030983 60326.383660782 2024-01-17T09:12:28.291591+00:00 19994330.290000010282 28999999.991999980062 27870000.022000070661 3930353.850000023842 60326.383672203 2024-01-17T09:12:29.278371+00:00 19994330.285000000149 29000000.075999978930 27870000.049999948591 3929502.998999952804 60326.383683986 2024-01-17T09:12:30.296401+00:00 19994330.293000001460 28999999.927999969572 27869999.965000029653 3936545.969000041019 60326.383695588 2024-01-17T09:12:31.298800+00:00 19994330.286000009626 29000000.040000081062 27870000.039999961853 3928364.120999991894 60326.383707009 2024-01-17T09:12:32.285575+00:00 19994330.289999991655 28999999.998999949545 27869999.940999981016 3934028.006999969017 60326.383718791 2024-01-17T09:12:33.303600+00:00 19994330.285000000149 29000000.004000071436 27870000.063000079244 3933097.979000031948 60326.383730213 2024-01-17T09:12:34.290379+00:00 19994330.289999991655 28999999.961999889463 27869999.937999960035 3931480.047999978065 60326.383741815 2024-01-17T09:12:35.292789+00:00 19994330.285000000149 29000000.020000100136 27870000.028000000864 3934580.884000002872 60326.383753341 2024-01-17T09:12:36.288688+00:00 19994330.286000009626 28999999.987999919802 27870000.016000028700 3933547.096000016201 60326.383765019 2024-01-17T09:12:37.297597+00:00 19994330.292000029236 29000000.019999999553 27869999.977000001818 3929034.870999991894 60326.383776364 2024-01-17T09:12:38.277871+00:00 19994330.283999979496 28999999.992000009865 27870000.011999998242 3932816.117999970913 60326.383788147 2024-01-17T09:12:39.295889+00:00 19994330.287000000477 29000000.002999991179 27870000.039999999106 3931910.973000050057 60326.383799824 2024-01-17T09:12:40.304791+00:00 19994330.287999991328 29000000.033000010997 27869999.978999990970 3935269.925999999046 60326.383811170 2024-01-17T09:12:41.285068+00:00 19994330.287000000477 28999999.977000001818 27869999.956000000238 3931610.081999958027 60326.383822952 2024-01-17T09:12:42.303096+00:00 19994330.287000000477 28999999.997000008821 27870000.012000009418 3926130.939999998081 60326.383834374 2024-01-17T09:12:43.289881+00:00 19994330.291000008583 28999999.964999999851 27869999.974000010639 3931846.992000042927 60326.383845976 2024-01-17T09:12:44.292278+00:00 19994330.288999971002 29000000.010999981314 27870000.026999980211 3929396.995000004768 60326.383857396 2024-01-17T09:12:45.279055+00:00 19994330.288000050932 29000000.033999979496 27870000.006000008434 3934504.030999958981 60326.383869179 2024-01-17T09:12:46.297074+00:00 19994330.287000000477 28999999.959000051022 27869999.960000008345 3928384.990000010002 60326.383880600 2024-01-17T09:12:47.283853+00:00 19994330.285999950022 29000000.042999979109 27870000.040999978781 3931505.058000028133 60326.383892202 2024-01-17T09:12:48.286258+00:00 19994330.290000021458 28999999.966000020504 27869999.972999989986 3928209.991999983788 60326.383903985 2024-01-17T09:12:49.304280+00:00 19994330.285000029951 29000000.034999970347 27870000.059999998659 3929786.032000004780 60326.383915406 2024-01-17T09:12:50.291063+00:00 19994330.287000000477 28999999.988000039011 27869999.972999989986 3932255.891999959946 60326.383927008 2024-01-17T09:12:51.293468+00:00 19994330.289999961853 28999999.980999950320 27870000.005000051111 3927149.067000031006 60326.383938429 2024-01-17T09:12:52.280244+00:00 19994330.287000060081 28999999.993000030518 27870000.019999980927 3926339.020999968052 60326.383950212 2024-01-17T09:12:53.298265+00:00 19994330.291000008583 29000000.033999979496 27869999.980000019073 3926786.001000047196 60326.383961632 2024-01-17T09:12:54.285048+00:00 19994330.283999919891 29000000.003000020981 27870000.034999970347 3935389.988999962807 60326.383973234 2024-01-17T09:12:55.287459+00:00 19994330.286000009626 28999999.967999938875 27869999.977000001818 3930119.046000003815 60326.383984836 2024-01-17T09:12:56.289860+00:00 19994330.289000030607 29000000.036000009626 27870000.014999989420 3930664.926999986172 60326.383996438 2024-01-17T09:12:57.292264+00:00 19994330.286000009626 28999999.966000080109 27869999.958000060171 3929834.020000040997 60326.384007859 2024-01-17T09:12:58.279046+00:00 19994330.291999939829 29000000.013000011444 27869999.970999959856 3933646.913999975193 60326.384019642 2024-01-17T09:12:59.297064+00:00 19994330.287000060081 29000000.004999998957 27870000.021000031382 3931704.096000016201 60326.384031258 2024-01-17T09:13:00.300652+00:00 19994330.286999940872 28999999.992999911308 27869999.980000019073 3931288.909999967087 60326.384042716 2024-01-17T09:13:01.290668+00:00 19994330.289000030607 29000000.019000049680 27870000.046000000089 3932841.131000041962 60326.384054318 2024-01-17T09:13:02.293073+00:00 19994330.284999970347 28999999.990999940783 27870000.000000000000 3932959.921000003815 60326.384065739 2024-01-17T09:13:03.279846+00:00 19994330.287000060081 28999999.968000050634 27869999.997999910265 3933384.900999962818 60326.384077522 2024-01-17T09:13:04.297868+00:00 19994330.286000009626 28999999.973000049591 27869999.925000071526 3934721.046999990940 60326.384088943 2024-01-17T09:13:05.284640+00:00 19994330.289999961853 29000000.038999918848 27870000.066999908537 3924842.990000010002 60326.384100544 2024-01-17T09:13:06.287031+00:00 19994330.287999991328 29000000.022000070661 27870000.016000028700 3931862.151000022888 60326.384112327 2024-01-17T09:13:07.305057+00:00 19994330.287999991328 28999999.955999970436 27869999.996999979019 3932838.944000006188 60326.384123748 2024-01-17T09:13:08.291837+00:00 19994330.287000060081 29000000.026999950409 27869999.946000099182 3930888.009999989998 60326.384135350 2024-01-17T09:13:09.294239+00:00 19994330.286999940872 29000000.042000059038 27870000.053999900818 3931424.952000021935 60326.384146877 2024-01-17T09:13:10.290134+00:00 19994330.286000009626 28999999.998000029474 27870000.014000058174 3935058.097999989986 60326.384158554 2024-01-17T09:13:11.299036+00:00 19994330.287999991328 28999999.963999990374 27869999.960000038147 3934313.906000018120 60326.384169899 2024-01-17T09:13:12.279311+00:00 19994330.292999979109 28999999.985000010580 27869999.992999911308 3932889.003999948967 60326.384181682 2024-01-17T09:13:13.297331+00:00 19994330.287999991328 29000000.031999949366 27870000.019999980927 3937567.057000041008 60326.384193103 2024-01-17T09:13:14.284110+00:00 19994330.286000009626 28999999.973000001162 27870000.003000020981 3932023.882999957073 60326.384204705 2024-01-17T09:13:15.286512+00:00 19994330.289000030607 28999999.982999999076 27870000.004000071436 3930834.075000048149 60326.384216487 2024-01-17T09:13:16.304531+00:00 19994330.284999970347 29000000.037999998778 27870000.000000000000 3933727.005999981891 60326.384227909 2024-01-17T09:13:17.291309+00:00 19994330.287999991328 28999999.990000009537 27869999.967000000179 3933407.005999981891 60326.384239511 2024-01-17T09:13:18.293706+00:00 19994330.285999998450 29000000.001999970526 27870000.032999999821 3934867.027999997139 60326.384250931 2024-01-17T09:13:19.280481+00:00 19994330.289000000805 28999999.989000018686 27869999.956000000238 3933374.975000023842 60326.384262714 2024-01-17T09:13:20.298505+00:00 19994330.289999999106 28999999.989999979734 27870000.026999998838 3928412.037000000011 60326.384274135 2024-01-17T09:13:21.285283+00:00 19994330.283999990672 29000000.003000020981 27869999.979000020772 3932713.943000019062 60326.384285737 2024-01-17T09:13:22.287685+00:00 19994330.292000010610 29000000.025999989361 27870000.052999969572 3934454.052999972831 60326.384297339 2024-01-17T09:13:23.290093+00:00 19994330.287999998778 29000000.018999990076 27869999.978999998420 3933891.933000028133 60326.384308941 2024-01-17T09:13:24.292492+00:00 19994330.285999998450 28999999.940000001341 27869999.991000030190 3933512.947999954224 60326.384320543 2024-01-17T09:13:25.294888+00:00 19994330.285999979824 29000000.045000020415 27870000.029000010341 3933561.027000010014 60326.384331964 2024-01-17T09:13:26.281665+00:00 19994330.288000021130 29000000.002999961376 27869999.960999969393 3927944.069999992847 60326.384343746 2024-01-17T09:13:27.299689+00:00 19994330.285999979824 28999999.984000030905 27870000.055999990553 3928012.045000017155 60326.384355167 2024-01-17T09:13:28.286472+00:00 19994330.288000021130 28999999.999000009149 27869999.948000010103 3930620.976000010967 60326.384366769 2024-01-17T09:13:29.288873+00:00 19994330.290999978781 29000000.002999961376 27870000.041000008583 3928167.861999989022 60326.384378371 2024-01-17T09:13:30.291280+00:00 19994330.287000030279 29000000.032000008970 27869999.995000001043 3930098.103000044823 60326.384389973 2024-01-17T09:13:31.293679+00:00 19994330.287000000477 28999999.956000030041 27869999.999000009149 3930642.909999967087 60326.384401394 2024-01-17T09:13:32.280455+00:00 19994330.287999991328 29000000.003999948502 27869999.954999979585 3930274.075999975204 60326.384412996 2024-01-17T09:13:33.282854+00:00 19994330.282999988645 29000000.006000038236 27869999.991000000387 3930925.044999957085 60326.384424779 2024-01-17T09:13:34.300876+00:00 19994330.291999999434 28999999.991999980062 27870000.033999979496 3928018.957000017166 60326.384436200 2024-01-17T09:13:35.287659+00:00 19994330.287999991328 29000000.006000038236 27869999.983000040054 3930616.940999985207 60326.384447802 2024-01-17T09:13:36.290061+00:00 19994330.288000050932 28999999.993999961764 27870000.038999918848 3931439.004999995232 60326.384459403 2024-01-17T09:13:37.292465+00:00 19994330.285999950022 29000000.006999969482 27869999.962000008672 3929135.090000032913 60326.384471005 2024-01-17T09:13:38.294864+00:00 19994330.289000030607 28999999.999000068754 27869999.998000029474 3933282.878000020981 60326.384482427 2024-01-17T09:13:39.281644+00:00 19994330.284999970347 29000000.000000000000 27870000.008000019938 3931140.039999961853 60326.384494209 2024-01-17T09:13:40.299670+00:00 19994330.288000050932 29000000.021999958903 27870000.059000018984 3933874.909000039101 60326.384505630 2024-01-17T09:13:41.286449+00:00 19994330.289999961853 28999999.998000029474 27869999.965000029653 3931908.138000010978 60326.384517232 2024-01-17T09:13:42.288850+00:00 19994330.286000009626 28999999.977000001818 27869999.983999971300 3928758.016999959946 60326.384528863 2024-01-17T09:13:43.293756+00:00 19994330.291999999434 28999999.985000010580 27870000.000000000000 3931126.008000016212 60326.384540336 2024-01-17T09:13:44.285052+00:00 19994330.286999940872 28999999.998999949545 27870000.000999931246 3935154.970999956131 60326.384552119 2024-01-17T09:13:45.303073+00:00 19994330.283000111580 28999999.991000059992 27869999.981000069529 3928876.976000071038 60326.384563540 2024-01-17T09:13:46.289857+00:00 19994330.290999889374 29000000.028000000864 27869999.998000029474 3930023.046000003815 60326.384575142 2024-01-17T09:13:47.292264+00:00 19994330.284000039101 29000000.008999940008 27870000.060999989510 3933439.932000041008 60326.384586563 2024-01-17T09:13:48.279043+00:00 19994330.291000008583 28999999.990000009537 27869999.965000029653 3929136.120999931823 60326.384598345 2024-01-17T09:13:49.297063+00:00 19994330.287000060081 29000000.004000071436 27869999.989999890327 3931846.950999975204 60326.384609767 2024-01-17T09:13:50.283842+00:00 19994330.286999940872 28999999.971999999136 27869999.992000099272 3930854.973000050057 60326.384621369 2024-01-17T09:13:51.286242+00:00 19994330.289999961853 29000000.048000000417 27869999.996999979019 3929118.965999960899 60326.384633151 2024-01-17T09:13:52.304272+00:00 19994330.284000039101 28999999.977000001818 27870000.013000011444 3932370.040000081062 60326.384644573 2024-01-17T09:13:53.291052+00:00 19994330.287999991328 28999999.986999999732 27870000.062999960035 3931346.001999973785 60326.384656174 2024-01-17T09:13:54.293452+00:00 19994330.289000030607 29000000.014000009745 27869999.904999971390 3930793.011999965180 60326.384667595 2024-01-17T09:13:55.280236+00:00 19994330.284999970347 28999999.997999999672 27870000.024000000209 3929582.953999996185 60326.384679378 2024-01-17T09:13:56.298261+00:00 19994330.291000008583 29000000.013999998569 27870000.015999998897 3930193.037000060081 60326.384690799 2024-01-17T09:13:57.285036+00:00 19994330.291000008583 28999999.951999988407 27869999.931000001729 3931465.972999929916 60326.384702401 2024-01-17T09:13:58.287437+00:00 19994330.284999970347 29000000.021000001580 27870000.059999998659 3928709.995000004768 60326.384714003 2024-01-17T09:13:59.289835+00:00 19994330.289000030607 29000000.019000019878 27870000.004999980330 3935870.970999956131 60326.384725604 2024-01-17T09:14:00.292220+00:00 19994330.284999970347 28999999.975999951363 27869999.987000018358 3929185.951000093948 60326.384737025 2024-01-17T09:14:01.278996+00:00 19994330.286000009626 29000000.022000011057 27870000.049999978393 3929090.036000012886 60326.384748627 2024-01-17T09:14:02.281386+00:00 19994330.290000081062 28999999.981000009924 27869999.914000000805 3928982.000000000000 60326.384760410 2024-01-17T09:14:03.299413+00:00 19994330.286999940872 29000000.037999991328 27870000.052999999374 3929121.069999932777 60326.384771831 2024-01-17T09:14:04.286191+00:00 19994330.287999991328 28999999.975000020117 27869999.989000018686 3926093.986999989022 60326.384783433 2024-01-17T09:14:05.288589+00:00 19994330.291000008583 29000000.004000011832 27869999.983999971300 3929143.952000021935 60326.384795035 2024-01-17T09:14:06.290992+00:00 19994330.284000039101 28999999.991000000387 27869999.995000001043 3929097.014999986161 60326.384806637 2024-01-17T09:14:07.293398+00:00 19994330.286999940872 29000000.015999969095 27870000.034000039101 3928929.019000052940 60326.384818163 2024-01-17T09:14:08.289294+00:00 19994330.287000060081 28999999.984000030905 27870000.007999960333 3930643.934999942780 60326.384829765 2024-01-17T09:14:09.291690+00:00 19994330.288999918848 29000000.047999981791 27870000.012000020593 3932582.999000072014 60326.384841442 2024-01-17T09:14:10.300596+00:00 19994330.287000060081 28999999.950999978930 27869999.976000010967 3931282.130999923218 60326.384852788 2024-01-17T09:14:11.280868+00:00 19994330.289000030607 29000000.057000041008 27869999.997999969870 3931586.971000074875 60326.384864571 2024-01-17T09:14:12.298889+00:00 19994330.291000001132 28999999.957999940962 27870000.009999990463 3929990.055999993812 60326.384875991 2024-01-17T09:14:13.285668+00:00 19994330.285999998450 28999999.977000001818 27869999.996000051498 3927704.871999979019 60326.384887593 2024-01-17T09:14:14.288071+00:00 19994330.286999989301 29000000.006000038236 27869999.998999949545 3931875.082000017166 60326.384899195 2024-01-17T09:14:15.290473+00:00 19994330.285000011325 29000000.032000061125 27870000.028000000864 3931564.980000019073 60326.384910797 2024-01-17T09:14:16.292880+00:00 19994330.289999991655 28999999.983999971300 27869999.957000020891 3929021.921999930870 60326.384922219 2024-01-17T09:14:17.279656+00:00 19994330.284000009298 29000000.021999958903 27870000.026999950409 3933679.120000004768 60326.384934001 2024-01-17T09:14:18.297674+00:00 19994330.291999999434 28999999.989000078291 27869999.915000081062 3929741.972000002861 60326.384945422 2024-01-17T09:14:19.284450+00:00 19994330.287999991328 29000000.003999948502 27870000.097999930382 3929609.009999989998 60326.384957024 2024-01-17T09:14:20.286852+00:00 19994330.287000000477 29000000.004999998957 27870000.059000018984 3931692.925999999046 60326.384968625 2024-01-17T09:14:21.289254+00:00 19994330.287000000477 28999999.983999971300 27869999.904999971390 3932260.001000047196 60326.384980228 2024-01-17T09:14:22.291657+00:00 19994330.286000009626 29000000.014000058174 27870000.035000089556 3932896.023999928962 60326.384991829 2024-01-17T09:14:23.294058+00:00 19994330.287999991328 28999999.975000020117 27870000.003999948502 3931541.036000012886 60326.385003251 2024-01-17T09:14:24.280838+00:00 19994330.285999979824 29000000.001999970526 27869999.973000049591 3931479.971000074875 60326.385015033 2024-01-17T09:14:25.298862+00:00 19994330.291999999434 28999999.990999940783 27870000.013000011444 3933450.044999957085 60326.385026469 2024-01-17T09:14:26.286924+00:00 19994330.286000009626 29000000.006000038236 27870000.000999931246 3930262.932000041008 60326.385038057 2024-01-17T09:14:27.288103+00:00 19994330.290000021458 28999999.998999949545 27869999.960000038147 3932299.082999945153 60326.385049478 2024-01-17T09:14:28.274888+00:00 19994330.287999991328 28999999.984999999404 27870000.039000030607 3929177.983999968041 60326.385061260 2024-01-17T09:14:29.292913+00:00 19994330.286000009626 29000000.003000009805 27869999.995000001043 3928341.930999993812 60326.385072862 2024-01-17T09:14:30.295312+00:00 19994330.284999970347 29000000.017999991775 27869999.962000008672 3935941.026000022888 60326.385084284 2024-01-17T09:14:31.282092+00:00 19994330.289000030607 29000000.009999990463 27870000.052999969572 3927873.047000051010 60326.385096066 2024-01-17T09:14:32.300115+00:00 19994330.287000000477 28999999.981000009924 27869999.921000000089 3928658.922999978065 60326.385107487 2024-01-17T09:14:33.286892+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3934178.990999937057 60326.385119089 2024-01-17T09:14:34.289297+00:00 19994330.291000008583 28999999.989999979734 27870000.013000000268 3927249.077000021935 60326.385130510 2024-01-17T09:14:35.276078+00:00 19994330.288999971002 29000000.052999999374 27870000.019000001252 3930937.925999999046 60326.385142293 2024-01-17T09:14:36.294107+00:00 19994330.286000009626 28999999.952000018209 27869999.977000001818 3933500.019000052940 60326.385153714 2024-01-17T09:14:37.280882+00:00 19994330.285000029951 29000000.000000000000 27869999.947999998927 3929342.926999927033 60326.385165316 2024-01-17T09:14:38.283289+00:00 19994330.287999991328 28999999.997999969870 27870000.030000001192 3931576.124000072014 60326.385177098 2024-01-17T09:14:39.301308+00:00 19994330.286999940872 29000000.018999990076 27870000.022999998182 3929851.006000041962 60326.385188519 2024-01-17T09:14:40.288086+00:00 19994330.289000030607 28999999.984000030905 27869999.978000018746 3938327.837999939919 60326.385200121 2024-01-17T09:14:41.290489+00:00 19994330.289000030607 29000000.012000020593 27869999.998999979347 3928210.075000048149 60326.385211542 2024-01-17T09:14:42.277268+00:00 19994330.289999961853 28999999.974999960512 27870000.008000019938 3931526.008999944199 60326.385223325 2024-01-17T09:14:43.295297+00:00 19994330.284999970347 29000000.022000011057 27870000.011000011116 3930627.046000003815 60326.385234746 2024-01-17T09:14:44.282071+00:00 19994330.288000110537 28999999.980000019073 27870000.008999999613 3928334.075999975204 60326.385246348 2024-01-17T09:14:45.284467+00:00 19994330.282999988645 28999999.997999969870 27870000.009999990463 3934002.774999976158 60326.385257950 2024-01-17T09:14:46.286862+00:00 19994330.291000008583 29000000.006000038236 27869999.964999970049 3929645.190000057220 60326.385269552 2024-01-17T09:14:47.289259+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3928306.949000000954 60326.385281153 2024-01-17T09:14:48.291664+00:00 19994330.288999918848 29000000.039000030607 27870000.010999981314 3928458.996000051033 60326.385292755 2024-01-17T09:14:49.294070+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3929846.933999896049 60326.385304357 2024-01-17T09:14:50.296474+00:00 19994330.286000009626 28999999.960999969393 27869999.967000011355 3925991.136000037193 60326.385315884 2024-01-17T09:14:51.292373+00:00 19994330.287000060081 29000000.016000028700 27870000.009999990463 3928143.921000003815 60326.385327486 2024-01-17T09:14:52.294773+00:00 19994330.286999940872 28999999.984999898821 27870000.006999969482 3928690.024999976158 60326.385338907 2024-01-17T09:14:53.281544+00:00 19994330.287999991328 29000000.034000039101 27870000.009000059217 3926441.009000062943 60326.385350509 2024-01-17T09:14:54.283944+00:00 19994330.287000060081 28999999.978999968618 27869999.971999999136 3934062.043999909889 60326.385362111 2024-01-17T09:14:55.286346+00:00 19994330.287999991328 29000000.012000080198 27870000.022999998182 3928108.960000038147 60326.385373713 2024-01-17T09:14:56.288755+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3933478.929000020027 60326.385385314 2024-01-17T09:14:57.291155+00:00 19994330.286000009626 28999999.997999910265 27869999.993999961764 3930851.060999989975 60326.385396916 2024-01-17T09:14:58.293554+00:00 19994330.289999961853 28999999.995000001043 27869999.984000090510 3931394.995000004768 60326.385408518 2024-01-17T09:14:59.295953+00:00 19994330.287000060081 28999999.996999979019 27869999.978999968618 3927580.907999991905 60326.385419939 2024-01-17T09:15:00.282717+00:00 19994330.286000009626 28999999.991000059992 27870000.026999950409 3931807.121000051033 60326.385431541 2024-01-17T09:15:01.285124+00:00 19994330.287999991328 29000000.024000048637 27870000.034000039101 3929476.959999918938 60326.385443143 2024-01-17T09:15:02.287525+00:00 19994330.283999919891 28999999.987999919802 27869999.932000041008 3931997.019000052940 60326.385454745 2024-01-17T09:15:03.289929+00:00 19994330.294000029564 29000000.019999980927 27870000.053999900818 3930113.942000031006 60326.385466166 2024-01-17T09:15:04.276705+00:00 19994330.284000039101 28999999.984000090510 27869999.994000080973 3935364.069999932777 60326.385477948 2024-01-17T09:15:05.294722+00:00 19994330.287999998778 29000000.004999998957 27870000.000000000000 3928900.019999980927 60326.385489550 2024-01-17T09:15:06.297119+00:00 19994330.287000000477 28999999.969000000507 27869999.977000001818 3932824.935999989975 60326.385500971 2024-01-17T09:15:07.283895+00:00 19994330.287999998778 29000000.037999998778 27870000.077000018209 3929637.938000082970 60326.385512573 2024-01-17T09:15:08.286303+00:00 19994330.287000000477 28999999.992000009865 27869999.945999979973 3930241.097000002861 60326.385524175 2024-01-17T09:15:09.288703+00:00 19994330.285999998450 28999999.984999980778 27869999.947999950498 3931036.939000010025 60326.385535837 2024-01-17T09:15:10.296325+00:00 19994330.293000001460 29000000.027000010014 27870000.013000011444 3924340.061999917030 60326.385547248 2024-01-17T09:15:11.282243+00:00 19994330.288000021130 29000000.008999999613 27870000.047000050545 3927844.961000084877 60326.385558850 2024-01-17T09:15:12.284643+00:00 19994330.285999979824 29000000.022999998182 27869999.997999999672 3925611.937999964226 60326.385570452 2024-01-17T09:15:13.287042+00:00 19994330.285000000149 28999999.986000001431 27869999.995000001043 3927291.065999985207 60326.385582054 2024-01-17T09:15:14.289444+00:00 19994330.287000000477 28999999.990000009537 27870000.015000000596 3929184.003999948967 60326.385593656 2024-01-17T09:15:15.291853+00:00 19994330.289999991655 28999999.988999959081 27869999.973000001162 3927498.026000022888 60326.385605077 2024-01-17T09:15:16.278631+00:00 19994330.286000009626 28999999.993000030518 27870000.010999988765 3932533.037000060081 60326.385616859 2024-01-17T09:15:17.296656+00:00 19994330.289999991655 29000000.000000000000 27869999.983000010252 3933137.893000007141 60326.385628280 2024-01-17T09:15:18.283428+00:00 19994330.289999991655 29000000.008999999613 27870000.011999990791 3932874.066999911796 60326.385639882 2024-01-17T09:15:19.285828+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3928478.916000009049 60326.385651484 2024-01-17T09:15:20.288228+00:00 19994330.287999991328 29000000.032000008970 27870000.015000019222 3930324.986000061035 60326.385663086 2024-01-17T09:15:21.290632+00:00 19994330.284000039101 28999999.985000010580 27869999.967000011355 3932951.032999991905 60326.385674613 2024-01-17T09:15:22.286531+00:00 19994330.291999999434 28999999.994999948889 27870000.052999969572 3933881.065999985207 60326.385686290 2024-01-17T09:15:23.295443+00:00 19994330.283999979496 28999999.986999988556 27869999.952000018209 3932485.044999957085 60326.385697892 2024-01-17T09:15:24.297842+00:00 19994330.290000021458 29000000.007000088692 27870000.027000010014 3936433.944000006188 60326.385709418 2024-01-17T09:15:25.293727+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3934785.932000041008 60326.385721020 2024-01-17T09:15:26.296126+00:00 19994330.287999991328 29000000.031000021845 27869999.987999979407 3938738.055999993812 60326.385732441 2024-01-17T09:15:27.282905+00:00 19994330.287999991328 28999999.971999879926 27869999.998000029474 3937259.019000052940 60326.385744043 2024-01-17T09:15:28.285305+00:00 19994330.285000029951 29000000.013000011444 27870000.044999960810 3934526.962000011932 60326.385755645 2024-01-17T09:15:29.287705+00:00 19994330.287999991328 29000000.002000089735 27870000.007000029087 3937660.069999932777 60326.385767247 2024-01-17T09:15:30.290108+00:00 19994330.288999971002 28999999.995000001043 27869999.935999989510 3934082.873000026215 60326.385778667 2024-01-17T09:15:31.276888+00:00 19994330.287000000477 29000000.023999929428 27870000.071999970824 3931837.077999948990 60326.385790450 2024-01-17T09:15:32.294907+00:00 19994330.289000030607 28999999.943000078201 27869999.907000061125 3934203.059000014793 60326.385802052 2024-01-17T09:15:33.297309+00:00 19994330.289999961853 29000000.029999971390 27870000.054999951273 3932957.022000073921 60326.385813473 2024-01-17T09:15:34.284089+00:00 19994330.287000060081 28999999.990999940783 27870000.003000020981 3928105.954999924172 60326.385825075 2024-01-17T09:15:35.286488+00:00 19994330.287999991328 29000000.032000061125 27869999.973000049591 3927158.013000010978 60326.385836677 2024-01-17T09:15:36.288885+00:00 19994330.286000009626 28999999.986999988556 27870000.023999929428 3928419.906000018120 60326.385848279 2024-01-17T09:15:37.291293+00:00 19994330.284999970347 28999999.981999989599 27869999.935000058264 3935882.937999964226 60326.385859700 2024-01-17T09:15:38.278071+00:00 19994330.291999939829 29000000.014999989420 27870000.043999910355 3935249.026000022888 60326.385871483 2024-01-17T09:15:39.296089+00:00 19994330.290000081062 29000000.008000019938 27869999.981999989599 3935193.077000021935 60326.385882904 2024-01-17T09:15:40.282871+00:00 19994330.282999988645 28999999.998999949545 27869999.998000029474 3936765.041999936104 60326.385894505 2024-01-17T09:15:41.285270+00:00 19994330.289999961853 28999999.999000068754 27870000.069000009447 3932112.924000024796 60326.385906107 2024-01-17T09:15:42.287674+00:00 19994330.286000009626 29000000.011999998242 27869999.978000041097 3934202.096000074875 60326.385917709 2024-01-17T09:15:43.290081+00:00 19994330.286000009626 28999999.984000001103 27869999.973999980837 3930606.962999939919 60326.385929311 2024-01-17T09:15:44.292477+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3930959.991999983788 60326.385940732 2024-01-17T09:15:45.279257+00:00 19994330.292999979109 28999999.985000010580 27870000.041000008583 3930489.976000071038 60326.385952515 2024-01-17T09:15:46.297276+00:00 19994330.284999970347 29000000.037000000477 27869999.965999960899 3926850.023999928962 60326.385963936 2024-01-17T09:15:47.284057+00:00 19994330.289000030607 29000000.008999999613 27870000.014000058174 3933328.990000010002 60326.385975538 2024-01-17T09:15:48.286463+00:00 19994330.289000030607 28999999.956999991089 27869999.957999940962 3933584.070999999996 60326.385986959 2024-01-17T09:15:49.273245+00:00 19994330.286999940872 29000000.034000009298 27870000.044000029564 3935919.905999999028 60326.385998742 2024-01-17T09:15:50.291269+00:00 19994330.287000060081 29000000.003999978304 27869999.988999959081 3934354.944999999832 60326.386010343 2024-01-17T09:15:51.293669+00:00 19994330.283999919891 29000000.002000030130 27870000.002000000328 3937927.989000000060 60326.386021764 2024-01-17T09:15:52.280442+00:00 19994330.290000081062 29000000.000000000000 27870000.008999999613 3935454.057000000030 60326.386033547 2024-01-17T09:15:53.298437+00:00 19994330.286999940872 28999999.977999988943 27869999.984000008553 3936657.017999999225 60326.386044994 2024-01-17T09:15:54.287507+00:00 19994330.289999961853 29000000.034999970347 27870000.004999998957 3932357.027000003029 60326.386056596 2024-01-17T09:15:55.289913+00:00 19994330.288000110537 29000000.001000050455 27870000.012000009418 3936684.030999995768 60326.386068017 2024-01-17T09:15:56.276699+00:00 19994330.285999890417 28999999.956999961287 27869999.958999991417 3935805.890000001062 60326.386079800 2024-01-17T09:15:57.294728+00:00 19994330.291000008583 29000000.002000030130 27870000.041999999434 3931671.995999998879 60326.386091221 2024-01-17T09:15:58.281511+00:00 19994330.282999988645 29000000.046999990940 27870000.016999989748 3935131.045000001788 60326.386102823 2024-01-17T09:15:59.283914+00:00 19994330.287000000477 28999999.987999979407 27869999.934000018984 3931318.946000001859 60326.386114606 2024-01-17T09:16:00.301928+00:00 19994330.291999999434 29000000.004000071436 27870000.035999979824 3929766.116999999154 60326.386126027 2024-01-17T09:16:01.288716+00:00 19994330.283999990672 28999999.977000001818 27870000.000999990851 3930893.042999998201 60326.386137629 2024-01-17T09:16:02.291127+00:00 19994330.292000010610 28999999.971999999136 27869999.984000030905 3932429.877999999095 60326.386149050 2024-01-17T09:16:03.277913+00:00 19994330.289999991655 29000000.004999998957 27870000.029999971390 3931816.069000006188 60326.386160833 2024-01-17T09:16:04.295940+00:00 19994330.284000009298 29000000.006999969482 27869999.991000059992 3928798.993999994826 60326.386172254 2024-01-17T09:16:05.282719+00:00 19994330.285000000149 29000000.029000040144 27870000.009999990463 3930332.005999996793 60326.386183856 2024-01-17T09:16:06.285125+00:00 19994330.287000000477 28999999.993999961764 27869999.987999979407 3930787.903000012040 60326.386195458 2024-01-17T09:16:07.287528+00:00 19994330.289999991655 28999999.958999991417 27869999.947000030428 3931886.115999997128 60326.386207059 2024-01-17T09:16:08.289936+00:00 19994330.287000000477 29000000.029999971390 27870000.071999970824 3934081.943000004161 60326.386218661 2024-01-17T09:16:09.292345+00:00 19994330.293000008911 29000000.017000079155 27869999.986999988556 3932918.010999992024 60326.386230082 2024-01-17T09:16:10.279128+00:00 19994330.285000000149 29000000.002999901772 27870000.019000049680 3933980.053000003099 60326.386241865 2024-01-17T09:16:11.297155+00:00 19994330.285999979824 28999999.975000020117 27869999.935999989510 3931701.898000001907 60326.386253286 2024-01-17T09:16:12.283939+00:00 19994330.285000029951 29000000.019000049680 27870000.062999960035 3931785.163999990094 60326.386264888 2024-01-17T09:16:13.286336+00:00 19994330.289999961853 28999999.971999999136 27869999.976000070572 3938447.901000007987 60326.386276490 2024-01-17T09:16:14.288741+00:00 19994330.288000050932 29000000.013999938965 27869999.980999950320 3933480.991999999154 60326.386288092 2024-01-17T09:16:15.291151+00:00 19994330.284999970347 29000000.032000061125 27870000.026999950409 3932873.063999996055 60326.386299513 2024-01-17T09:16:16.277936+00:00 19994330.294000029564 28999999.942999958992 27869999.942000031471 3932382.982000008225 60326.386311115 2024-01-17T09:16:17.280336+00:00 19994330.285999950022 29000000.047000050545 27870000.052999969572 3935141.919000000227 60326.386322898 2024-01-17T09:16:18.298360+00:00 19994330.287000000477 28999999.977000001818 27869999.996000051498 3928535.068999990821 60326.386334319 2024-01-17T09:16:19.285136+00:00 19994330.286000009626 28999999.997000001371 27870000.054999951273 3935315.969000012148 60326.386345921 2024-01-17T09:16:20.287536+00:00 19994330.286000009626 29000000.004999998957 27869999.958999991417 3936215.949999988079 60326.386357523 2024-01-17T09:16:21.289941+00:00 19994330.287000000477 29000000.012000009418 27869999.990000009537 3939376.994000018109 60326.386369125 2024-01-17T09:16:22.292349+00:00 19994330.288999971002 28999999.990999981761 27869999.998000029474 3933108.075999975204 60326.386380546 2024-01-17T09:16:23.279132+00:00 19994330.291999999434 28999999.996000021696 27870000.003000020981 3928411.925999999046 60326.386392147 2024-01-17T09:16:24.281531+00:00 19994330.286000009626 28999999.981000009924 27869999.986999988556 3928687.949000000954 60326.386403749 2024-01-17T09:16:25.283935+00:00 19994330.286000009626 29000000.031999979168 27869999.947999950498 3931787.171000003815 60326.386415351 2024-01-17T09:16:26.286339+00:00 19994330.289000030607 29000000.024000018835 27870000.068000078201 3931179.881000012159 60326.386426953 2024-01-17T09:16:27.288741+00:00 19994330.284999970347 28999999.953999970108 27869999.990999940783 3928351.125000000000 60326.386438555 2024-01-17T09:16:28.291149+00:00 19994330.289000030607 28999999.996000051498 27869999.958999991417 3933804.930000007153 60326.386450157 2024-01-17T09:16:29.293559+00:00 19994330.288999918848 29000000.000999990851 27870000.046000000089 3930995.954999982845 60326.386461684 2024-01-17T09:16:30.289460+00:00 19994330.286000009626 29000000.018999990076 27869999.973999999464 3933279.957000017166 60326.386473360 2024-01-17T09:16:31.298368+00:00 19994330.291000008583 29000000.000000000000 27870000.026000000536 3928676.142999976873 60326.386484707 2024-01-17T09:16:32.278643+00:00 19994330.285000089556 28999999.981999989599 27869999.977000001818 3933132.932999997865 60326.386496489 2024-01-17T09:16:33.296663+00:00 19994330.288999918848 28999999.976000010967 27870000.006000000983 3929465.946000009775 60326.386507910 2024-01-17T09:16:34.283443+00:00 19994330.285000089556 29000000.033999979496 27869999.988000009209 3935096.004999995232 60326.386519537 2024-01-17T09:16:35.287980+00:00 19994330.288999918848 29000000.012000020593 27869999.960000008345 3926772.004000008106 60326.386531257 2024-01-17T09:16:36.300606+00:00 19994330.285000089556 28999999.988000039011 27870000.051999989897 3931240.999000012875 60326.386542575 2024-01-17T09:16:37.278523+00:00 19994330.290999889374 29000000.004999998957 27870000.027000010014 3930228.005999981891 60326.386554358 2024-01-17T09:16:38.296544+00:00 19994330.287000060081 29000000.002999901772 27869999.992999970913 3929631.071999996901 60326.386565779 2024-01-17T09:16:39.283326+00:00 19994330.287999991328 28999999.985000010580 27870000.004000011832 3928800.004999995232 60326.386577381 2024-01-17T09:16:40.285726+00:00 19994330.289999961853 28999999.968999978155 27869999.925000008196 3933919.935000001919 60326.386588983 2024-01-17T09:16:41.288128+00:00 19994330.286000009626 29000000.029000040144 27870000.069999989122 3932324.094000012148 60326.386600585 2024-01-17T09:16:42.290533+00:00 19994330.286000009626 29000000.014999989420 27869999.994000021368 3932269.916999996174 60326.386612006 2024-01-17T09:16:43.277306+00:00 19994330.287999991328 29000000.006000038236 27870000.015999969095 3929651.937999994028 60326.386623608 2024-01-17T09:16:44.279709+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3935771.020999997854 60326.386635391 2024-01-17T09:16:45.297737+00:00 19994330.291000008583 28999999.988000039011 27869999.953000009060 3934597.031000018120 60326.386646811 2024-01-17T09:16:46.284509+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3936510.949999988079 60326.386658413 2024-01-17T09:16:47.286903+00:00 19994330.286000009626 28999999.988000039011 27870000.000000000000 3931818.050000011921 60326.386670015 2024-01-17T09:16:48.289296+00:00 19994330.286000009626 28999999.998999949545 27869999.988999959081 3935705.092000008095 60326.386681617 2024-01-17T09:16:49.291693+00:00 19994330.287999991328 29000000.075000051409 27870000.080000039190 3932692.867999970913 60326.386693143 2024-01-17T09:16:50.287592+00:00 19994330.286000009626 28999999.927999969572 27869999.975000020117 3933892.029000014067 60326.386704821 2024-01-17T09:16:51.296506+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3929338.078000009060 60326.386716167 2024-01-17T09:16:52.276780+00:00 19994330.287999991328 28999999.988999959081 27869999.977999929339 3928555.955999999773 60326.386727949 2024-01-17T09:16:53.294804+00:00 19994330.286000009626 29000000.036000009626 27870000.010000109673 3933217.986999989022 60326.386739551 2024-01-17T09:16:54.297201+00:00 19994330.289000000805 28999999.950999978930 27869999.931999921799 3935116.060999989975 60326.386750972 2024-01-17T09:16:55.283979+00:00 19994330.289000000805 29000000.019000049680 27870000.037999991328 3933493.949000000954 60326.386762574 2024-01-17T09:16:56.286384+00:00 19994330.287999998778 28999999.988000001758 27870000.024999979883 3930344.962000011932 60326.386774176 2024-01-17T09:16:57.288791+00:00 19994330.283999990672 28999999.991000000387 27869999.929000020027 3929066.061999977101 60326.386785778 2024-01-17T09:16:58.291194+00:00 19994330.291999999434 29000000.057000000030 27870000.047999981791 3939144.947000027169 60326.386797199 2024-01-17T09:16:59.277981+00:00 19994330.287000000477 29000000.001999989152 27870000.012000080198 3932307.050000011921 60326.386808981 2024-01-17T09:17:00.295991+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3931746.933999956120 60326.386820402 2024-01-17T09:17:01.282771+00:00 19994330.289000000805 28999999.977000001818 27870000.026999950409 3935879.054000020027 60326.386832004 2024-01-17T09:17:02.285167+00:00 19994330.286000009626 28999999.988000009209 27869999.958999991417 3936874.013999999035 60326.386843606 2024-01-17T09:17:03.287566+00:00 19994330.289000000805 29000000.002000000328 27870000.004000071436 3930076.027000010014 60326.386855208 2024-01-17T09:17:04.289972+00:00 19994330.285999979824 28999999.991999980062 27869999.995000001043 3934152.994000018109 60326.386866810 2024-01-17T09:17:05.292379+00:00 19994330.289000000805 29000000.014999989420 27870000.033999919891 3940175.893000007141 60326.386878231 2024-01-17T09:17:06.279159+00:00 19994330.287999991328 29000000.010000050068 27870000.006000038236 3933990.007999957073 60326.386890014 2024-01-17T09:17:07.297178+00:00 19994330.287000000477 28999999.968999978155 27869999.944000009447 3928525.041999996174 60326.386901435 2024-01-17T09:17:08.283956+00:00 19994330.289000030607 29000000.034999970347 27870000.008999999613 3930684.011000037193 60326.386913036 2024-01-17T09:17:09.286358+00:00 19994330.287000000477 28999999.940000060946 27869999.973000001162 3930679.126999973785 60326.386924458 2024-01-17T09:17:10.273144+00:00 19994330.285999950022 29000000.039999961853 27870000.027000010014 3927782.827000021935 60326.386936240 2024-01-17T09:17:11.291171+00:00 19994330.288000050932 29000000.018999990076 27870000.046999990940 3935547.046999990940 60326.386947842 2024-01-17T09:17:12.293573+00:00 19994330.285999950022 29000000.031000021845 27869999.980000000447 3932217.055000007153 60326.386959263 2024-01-17T09:17:13.280350+00:00 19994330.289000030607 28999999.934999939054 27869999.960999999195 3933473.893999993801 60326.386971046 2024-01-17T09:17:14.298368+00:00 19994330.288999971002 29000000.013000011444 27870000.009999990463 3934398.135999978054 60326.386982467 2024-01-17T09:17:15.285145+00:00 19994330.291000008583 28999999.996000051498 27870000.028000030667 3934239.854000031948 60326.386994069 2024-01-17T09:17:16.287541+00:00 19994330.282999988645 29000000.018000010401 27869999.975999981165 3931980.125999987125 60326.387005490 2024-01-17T09:17:17.274320+00:00 19994330.291999999434 29000000.019999980927 27870000.016000028700 3932503.911000012886 60326.387017272 2024-01-17T09:17:18.292350+00:00 19994330.281000021845 28999999.965999960899 27870000.005999978632 3937277.946999967098 60326.387028629 2024-01-17T09:17:19.273592+00:00 19994330.289000030607 28999999.986999988556 27869999.974999960512 3933337.083000003826 60326.387040412 2024-01-17T09:17:20.291582+00:00 19994330.288999918848 29000000.004999998957 27870000.011000040919 3936930.988000034820 60326.387052014 2024-01-17T09:17:21.293981+00:00 19994330.288000110537 29000000.059000018984 27870000.045000020415 3931209.123999952804 60326.387063435 2024-01-17T09:17:22.280753+00:00 19994330.290999889374 28999999.948000069708 27869999.995999988168 3940133.913000047207 60326.387075217 2024-01-17T09:17:23.298777+00:00 19994330.289000030607 29000000.034999970347 27869999.977999988943 3932776.912999988068 60326.387086638 2024-01-17T09:17:24.285550+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3931370.015999972820 60326.387098240 2024-01-17T09:17:25.287950+00:00 19994330.282999988645 28999999.957000020891 27869999.946999970824 3931315.050000011921 60326.387109767 2024-01-17T09:17:26.283847+00:00 19994330.287000060081 29000000.005999919027 27869999.987999979407 3933095.027999997139 60326.387121444 2024-01-17T09:17:27.292755+00:00 19994330.286000009626 29000000.011000040919 27870000.062000039965 3934613.998000026215 60326.387132789 2024-01-17T09:17:28.273025+00:00 19994330.287999991328 28999999.960000038147 27869999.976000070572 3936838.925999999046 60326.387144572 2024-01-17T09:17:29.291037+00:00 19994330.292999979109 29000000.013000011444 27870000.006999969482 3931959.059000014793 60326.387156249 2024-01-17T09:17:30.299944+00:00 19994330.286000009626 29000000.024999979883 27870000.024999979883 3935292.936999977101 60326.387167595 2024-01-17T09:17:31.280215+00:00 19994330.286000009626 28999999.982999920845 27869999.950000051409 3936433.940999985207 60326.387179377 2024-01-17T09:17:32.298236+00:00 19994330.286999940872 29000000.016000028700 27870000.034999970347 3935139.087000011932 60326.387190799 2024-01-17T09:17:33.285014+00:00 19994330.284999970347 29000000.006999999285 27870000.039000030607 3932737.004999995232 60326.387202401 2024-01-17T09:17:34.287420+00:00 19994330.289000030607 28999999.984999999404 27869999.959999918938 3935680.970000029076 60326.387214003 2024-01-17T09:17:35.289818+00:00 19994330.287999991328 29000000.008999999613 27870000.006000038236 3938120.044999957085 60326.387225605 2024-01-17T09:17:36.292215+00:00 19994330.291000008583 29000000.019999999553 27870000.039000030607 3938832.050000011921 60326.387237025 2024-01-17T09:17:37.278994+00:00 19994330.287999991328 28999999.981999989599 27869999.939999941736 3935200.917999982834 60326.387248627 2024-01-17T09:17:38.281392+00:00 19994330.286000009626 29000000.037000000477 27870000.041000008583 3934956.085000038147 60326.387260410 2024-01-17T09:17:39.299411+00:00 19994330.292000059038 28999999.969999998808 27869999.991999980062 3928412.970999956131 60326.387271831 2024-01-17T09:17:40.286189+00:00 19994330.281999949366 28999999.976000010967 27869999.929000020027 3934934.920000017155 60326.387283433 2024-01-17T09:17:41.288593+00:00 19994330.289000030607 29000000.015000019222 27870000.039999961853 3937358.989000021946 60326.387295035 2024-01-17T09:17:42.290998+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3930962.080999969970 60326.387306637 2024-01-17T09:17:43.293402+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3939058.016000031959 60326.387318058 2024-01-17T09:17:44.280182+00:00 19994330.285000089556 28999999.960999969393 27869999.930000070482 3932482.916000009049 60326.387329659 2024-01-17T09:17:45.282580+00:00 19994330.291000008583 29000000.041999999434 27870000.125000000000 3930455.046999990940 60326.387341261 2024-01-17T09:17:46.284983+00:00 19994330.284000001848 29000000.012000020593 27870000.010999921709 3932723.050000011921 60326.387352863 2024-01-17T09:17:47.287386+00:00 19994330.285999998450 28999999.960999969393 27869999.890000000596 3931761.896999955177 60326.387364465 2024-01-17T09:17:48.289787+00:00 19994330.287000000477 29000000.037000000477 27870000.052999999374 3929042.036000012886 60326.387376067 2024-01-17T09:17:49.292189+00:00 19994330.287000000477 28999999.986000001431 27870000.035999998450 3932889.956000030041 60326.387387669 2024-01-17T09:17:50.294592+00:00 19994330.290999989957 29000000.006000038236 27869999.942000001669 3938807.967999995220 60326.387399090 2024-01-17T09:17:51.281375+00:00 19994330.287000000477 29000000.004999998957 27870000.029000010341 3936780.123999952804 60326.387410692 2024-01-17T09:17:52.283773+00:00 19994330.289999991655 28999999.977000001818 27870000.007999990135 3932123.964000045788 60326.387422293 2024-01-17T09:17:53.286173+00:00 19994330.286000009626 29000000.013999938965 27869999.991000000387 3931716.995000004768 60326.387433896 2024-01-17T09:17:54.288577+00:00 19994330.287999991328 28999999.981000069529 27869999.960999999195 3930603.964999973774 60326.387445317 2024-01-17T09:17:55.275363+00:00 19994330.286000009626 28999999.988000039011 27870000.023999989033 3928593.986999989022 60326.387457099 2024-01-17T09:17:56.293391+00:00 19994330.289999991655 29000000.049999948591 27870000.018000010401 3930229.092000008095 60326.387468701 2024-01-17T09:17:57.295793+00:00 19994330.287000000477 28999999.960999969393 27869999.976000010967 3935709.962000011932 60326.387480123 2024-01-17T09:17:58.282570+00:00 19994330.287000000477 29000000.024999979883 27870000.031000021845 3932998.019999980927 60326.387491724 2024-01-17T09:17:59.284973+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3929834.060000001919 60326.387503326 2024-01-17T09:18:00.287352+00:00 19994330.287000000477 28999999.968999978155 27869999.941999968141 3932736.900000036228 60326.387514928 2024-01-17T09:18:01.289758+00:00 19994330.287000000477 28999999.978000041097 27869999.980000019073 3931789.038999975193 60326.387526349 2024-01-17T09:18:02.276536+00:00 19994330.286000009626 29000000.016000028700 27870000.041000008583 3927927.022000014782 60326.387538131 2024-01-17T09:18:03.294568+00:00 19994330.286000009626 29000000.005999919027 27869999.986000001431 3926568.982999979984 60326.387549552 2024-01-17T09:18:04.281320+00:00 19994330.289999961853 29000000.006000038236 27870000.035999950022 3932444.055999993812 60326.387561269 2024-01-17T09:18:05.293674+00:00 19994330.287000000477 28999999.986000061035 27869999.958000060171 3930539.893000007141 60326.387572872 2024-01-17T09:18:06.296076+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3931122.991999983788 60326.387584398 2024-01-17T09:18:07.291969+00:00 19994330.291000008583 29000000.001999970526 27870000.032999988645 3933713.049000024796 60326.387596000 2024-01-17T09:18:08.294366+00:00 19994330.288999971002 29000000.011999960989 27870000.024999979883 3928682.011000037193 60326.387607421 2024-01-17T09:18:09.281145+00:00 19994330.287999991328 29000000.003000020981 27869999.967000011355 3927660.087999939919 60326.387619022 2024-01-17T09:18:10.283545+00:00 19994330.284000039101 29000000.008000001311 27870000.028000000864 3930034.904999970924 60326.387630624 2024-01-17T09:18:11.285946+00:00 19994330.287999991328 28999999.933999989182 27869999.930999990553 3929193.026000022888 60326.387642226 2024-01-17T09:18:12.288356+00:00 19994330.289999961853 29000000.081000000238 27870000.115999940783 3930251.062000035774 60326.387653647 2024-01-17T09:18:13.275141+00:00 19994330.290000081062 28999999.939000010490 27869999.901000019163 3927606.968999981880 60326.387665430 2024-01-17T09:18:14.293158+00:00 19994330.286000009626 29000000.018999990076 27870000.018000010401 3931911.888000010978 60326.387677032 2024-01-17T09:18:15.295560+00:00 19994330.286999940872 29000000.020000010729 27869999.990000009537 3930759.792999982834 60326.387688453 2024-01-17T09:18:16.282344+00:00 19994330.284999970347 28999999.953999999911 27869999.985999941826 3934681.200999975204 60326.387700055 2024-01-17T09:18:17.284742+00:00 19994330.287999991328 29000000.040999978781 27870000.042000059038 3935645.124000072014 60326.387711657 2024-01-17T09:18:18.287149+00:00 19994330.290000081062 29000000.026000019163 27870000.016999959946 3933492.889999986161 60326.387723259 2024-01-17T09:18:19.289559+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3933927.046000003815 60326.387734680 2024-01-17T09:18:20.276335+00:00 19994330.284999970347 29000000.008000019938 27870000.025000099093 3930576.054000020027 60326.387746463 2024-01-17T09:18:21.294352+00:00 19994330.292000059038 28999999.955999970436 27869999.989999890327 3929330.891999959946 60326.387757883 2024-01-17T09:18:22.281130+00:00 19994330.288999918848 29000000.032999988645 27870000.014000058174 3929471.113999962807 60326.387769485 2024-01-17T09:18:23.283527+00:00 19994330.286000009626 28999999.987000048161 27869999.978999968618 3932454.978000044823 60326.387781087 2024-01-17T09:18:24.285926+00:00 19994330.287999991328 28999999.997999969870 27869999.991000059992 3929706.967000008095 60326.387792689 2024-01-17T09:18:25.288329+00:00 19994330.286000009626 29000000.004000011832 27869999.993999999017 3932990.965999960899 60326.387804291 2024-01-17T09:18:26.290731+00:00 19994330.287999991328 29000000.012000020593 27870000.003999989480 3930547.955000042915 60326.387815712 2024-01-17T09:18:27.277514+00:00 19994330.287999991328 29000000.004999939352 27870000.024000000209 3934320.113000034820 60326.387827495 2024-01-17T09:18:28.295538+00:00 19994330.287000060081 29000000.006000038236 27870000.022999998182 3927630.972999929916 60326.387838916 2024-01-17T09:18:29.282314+00:00 19994330.286000009626 28999999.939999941736 27869999.949999999255 3930302.988000034820 60326.387850517 2024-01-17T09:18:30.284711+00:00 19994330.291000008583 29000000.050999999046 27870000.032999988645 3929434.986999989022 60326.387862119 2024-01-17T09:18:31.287112+00:00 19994330.282999988645 28999999.990000009537 27869999.990000009537 3928538.016000031959 60326.387873721 2024-01-17T09:18:32.289517+00:00 19994330.286999940872 29000000.002000089735 27870000.011999990791 3924376.061999917030 60326.387885323 2024-01-17T09:18:33.291926+00:00 19994330.290000081062 29000000.003999948502 27869999.967000011355 3930059.906000018120 60326.387896745 2024-01-17T09:18:34.278706+00:00 19994330.286000009626 28999999.983999971300 27870000.008999999613 3929385.963999987114 60326.387908527 2024-01-17T09:18:35.296720+00:00 19994330.292999979109 29000000.004999998957 27870000.006999969482 3930229.093999981880 60326.387919948 2024-01-17T09:18:36.283497+00:00 19994330.284999970347 28999999.996000051498 27869999.979000028223 3933110.894000052940 60326.387931550 2024-01-17T09:18:37.285900+00:00 19994330.289999961853 28999999.995999928564 27870000.015999969095 3936166.019999980927 60326.387943151 2024-01-17T09:18:38.288300+00:00 19994330.284000039101 29000000.005000110716 27870000.002000030130 3929605.149000049103 60326.387954753 2024-01-17T09:18:39.290705+00:00 19994330.287999991328 29000000.006999969482 27870000.010999981314 3928456.980999947060 60326.387966175 2024-01-17T09:18:40.277483+00:00 19994330.291000001132 29000000.008999940008 27870000.004000011832 3929852.026000022888 60326.387977777 2024-01-17T09:18:41.279886+00:00 19994330.284000001848 28999999.999000068754 27869999.954999979585 3931665.888000010978 60326.387989379 2024-01-17T09:18:42.282290+00:00 19994330.290999989957 29000000.000999931246 27870000.058000031859 3930140.980999947060 60326.388000980 2024-01-17T09:18:43.284695+00:00 19994330.286000009626 29000000.018000010401 27869999.983000040054 3932821.034000039101 60326.388012582 2024-01-17T09:18:44.287097+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3933481.976999998093 60326.388024184 2024-01-17T09:18:45.289498+00:00 19994330.284000009298 29000000.018999930471 27870000.046000000089 3928229.047000051010 60326.388035786 2024-01-17T09:18:46.291891+00:00 19994330.289000000805 28999999.997000098228 27870000.009999990463 3933363.905999898911 60326.388047285 2024-01-17T09:18:47.285411+00:00 19994330.287000000477 28999999.971999999136 27869999.918999910355 3931485.162000060081 60326.388058887 2024-01-17T09:18:48.287800+00:00 19994330.287000000477 29000000.044999990612 27870000.050999999046 3933684.916999936104 60326.388070308 2024-01-17T09:18:49.274583+00:00 19994330.291999999434 28999999.984000008553 27870000.011000040919 3933068.082000017166 60326.388082090 2024-01-17T09:18:50.292611+00:00 19994330.287000000477 28999999.964999999851 27869999.907000061125 3926662.027000070084 60326.388093512 2024-01-17T09:18:51.279389+00:00 19994330.289000000805 29000000.054999981076 27870000.099999900907 3930976.850999950897 60326.388105113 2024-01-17T09:18:52.281789+00:00 19994330.286999970675 28999999.967000011355 27869999.929000020027 3929471.898000001907 60326.388116715 2024-01-17T09:18:53.284191+00:00 19994330.286000009626 28999999.962000008672 27869999.996999979019 3927851.103000044823 60326.388128317 2024-01-17T09:18:54.286588+00:00 19994330.287000000477 29000000.048000011593 27870000.041000008583 3925488.008999944199 60326.388139919 2024-01-17T09:18:55.288988+00:00 19994330.287999991328 28999999.967000011355 27869999.978000041097 3928674.080000042915 60326.388151340 2024-01-17T09:18:56.275762+00:00 19994330.289000030607 29000000.011999960989 27870000.031000021845 3927674.023000001907 60326.388163122 2024-01-17T09:18:57.293790+00:00 19994330.289999961853 28999999.988000039011 27869999.973999980837 3931380.906000018120 60326.388174544 2024-01-17T09:18:58.280559+00:00 19994330.285000029951 29000000.007999960333 27870000.034999970347 3928048.026000022888 60326.388186146 2024-01-17T09:18:59.282956+00:00 19994330.288999971002 29000000.004000011832 27869999.939000010490 3928391.063999890815 60326.388197747 2024-01-17T09:19:00.285340+00:00 19994330.287000000477 28999999.979000028223 27870000.049000021070 3930436.875000000000 60326.388209349 2024-01-17T09:19:01.287745+00:00 19994330.282000008970 29000000.000999990851 27869999.947000030428 3928860.000000000000 60326.388220951 2024-01-17T09:19:02.290142+00:00 19994330.289000030607 29000000.022000011057 27870000.036000009626 3930049.003000020981 60326.388232477 2024-01-17T09:19:03.286036+00:00 19994330.291000008583 29000000.002999961376 27870000.000999931246 3930923.013000010978 60326.388244154 2024-01-17T09:19:04.294942+00:00 19994330.289999961853 29000000.000000059605 27869999.984999999404 3929525.983000040054 60326.388255500 2024-01-17T09:19:05.275218+00:00 19994330.287000000477 28999999.967000011355 27869999.997999999672 3929026.078999996185 60326.388267283 2024-01-17T09:19:06.293236+00:00 19994330.287999991328 29000000.018999930471 27870000.028000000864 3935083.988999962807 60326.388278704 2024-01-17T09:19:07.280015+00:00 19994330.287999991328 29000000.032000061125 27870000.014999989420 3932063.976999998093 60326.388290306 2024-01-17T09:19:08.282412+00:00 19994330.282999988645 28999999.967999938875 27869999.951000008732 3931494.963999987114 60326.388301908 2024-01-17T09:19:09.284810+00:00 19994330.287000060081 29000000.006000038236 27869999.977000001818 3930019.129000068177 60326.388313510 2024-01-17T09:19:10.287215+00:00 19994330.291000008583 28999999.988999959081 27870000.037000000477 3930191.929000020027 60326.388325111 2024-01-17T09:19:11.289617+00:00 19994330.288999918848 29000000.049000021070 27870000.064000010490 3934317.063999890815 60326.388336532 2024-01-17T09:19:12.276394+00:00 19994330.286000009626 28999999.975000020117 27869999.964000020176 3930341.880000113975 60326.388348315 2024-01-17T09:19:13.294415+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3932275.054999948014 60326.388359736 2024-01-17T09:19:14.281191+00:00 19994330.282000061125 28999999.981999989599 27869999.965999960899 3931231.968999981880 60326.388371338 2024-01-17T09:19:15.283589+00:00 19994330.289999961853 28999999.981999989599 27870000.062000039965 3926416.044000030030 60326.388382940 2024-01-17T09:19:16.285980+00:00 19994330.286000009626 29000000.041000008583 27869999.967999991030 3930555.949999928009 60326.388394542 2024-01-17T09:19:17.288384+00:00 19994330.292000059038 28999999.977000001818 27869999.974999960512 3929186.034000039101 60326.388405963 2024-01-17T09:19:18.275168+00:00 19994330.286999940872 28999999.993999961764 27870000.013000011444 3924977.022000073921 60326.388417564 2024-01-17T09:19:19.277567+00:00 19994330.284999970347 28999999.991000059992 27870000.005999978632 3933253.038999915123 60326.388429347 2024-01-17T09:19:20.295583+00:00 19994330.290000081062 29000000.022999998182 27870000.036000009626 3931063.960000038147 60326.388440768 2024-01-17T09:19:21.282359+00:00 19994330.283999919891 29000000.011000040919 27869999.965000029653 3936949.991999983788 60326.388452370 2024-01-17T09:19:22.284759+00:00 19994330.289000030607 29000000.007999900728 27870000.045999940485 3933201.947000027169 60326.388463972 2024-01-17T09:19:23.287158+00:00 19994330.286999940872 28999999.998000029474 27869999.979000091553 3935541.057999968994 60326.388475574 2024-01-17T09:19:24.289555+00:00 19994330.288000110537 28999999.956999998540 27869999.926999930292 3932515.034999967087 60326.388486994 2024-01-17T09:19:25.276338+00:00 19994330.291000008583 29000000.000000011176 27870000.016000028700 3934519.925999999046 60326.388498740 2024-01-17T09:19:26.291128+00:00 19994330.287999991328 29000000.013000000268 27870000.049999948591 3929346.957000017166 60326.388510161 2024-01-17T09:19:27.277870+00:00 19994330.287999991328 28999999.993000000715 27869999.996000051498 3927245.141000031959 60326.388521762 2024-01-17T09:19:28.280260+00:00 19994330.286999940872 29000000.008999999613 27869999.967999938875 3934252.838999987114 60326.388533545 2024-01-17T09:19:29.298282+00:00 19994330.284000039101 28999999.982999980450 27870000.024000048637 3932219.075000048149 60326.388544966 2024-01-17T09:19:30.285067+00:00 19994330.287999991328 29000000.010000020266 27869999.975000020117 3927481.048999906052 60326.388556568 2024-01-17T09:19:31.287465+00:00 19994330.289000030607 29000000.003999978304 27870000.031000021845 3930900.963000059128 60326.388567989 2024-01-17T09:19:32.274253+00:00 19994330.288999918848 28999999.983000010252 27869999.979999899864 3932391.059999942780 60326.388579772 2024-01-17T09:19:33.292272+00:00 19994330.285000089556 29000000.033999979496 27869999.988000039011 3930533.921000003815 60326.388591193 2024-01-17T09:19:34.279049+00:00 19994330.291999999434 28999999.986000001431 27870000.050999999046 3932454.973000050057 60326.388602795 2024-01-17T09:19:35.281448+00:00 19994330.285999998450 29000000.017000019550 27870000.000000000000 3932370.131999969017 60326.388614397 2024-01-17T09:19:36.283850+00:00 19994330.289000000805 28999999.986999988556 27869999.976000070572 3930320.919000030030 60326.388625998 2024-01-17T09:19:37.286251+00:00 19994330.285000000149 29000000.004999998957 27870000.026999950409 3934585.889999986161 60326.388637600 2024-01-17T09:19:38.288650+00:00 19994330.289999991655 28999999.980000019073 27869999.939000010490 3932298.067999958992 60326.388649021 2024-01-17T09:19:39.275435+00:00 19994330.285000011325 29000000.028000000864 27870000.008000019938 3925341.070000051986 60326.388660804 2024-01-17T09:19:40.293454+00:00 19994330.287000000477 28999999.976000010967 27870000.019999980927 3929548.927999972831 60326.388672225 2024-01-17T09:19:41.280233+00:00 19994330.291999999434 29000000.021000031382 27869999.990999940783 3928339.957000017166 60326.388683827 2024-01-17T09:19:42.282631+00:00 19994330.286000009626 29000000.000000000000 27870000.032999999821 3931564.037999988068 60326.388695429 2024-01-17T09:19:43.285029+00:00 19994330.287000000477 29000000.010999921709 27869999.971999999136 3924550.037000060081 60326.388707031 2024-01-17T09:19:44.287428+00:00 19994330.286999970675 28999999.992000099272 27870000.015000000596 3932056.985999941826 60326.388718451 2024-01-17T09:19:45.274204+00:00 19994330.290000021458 28999999.991999980062 27869999.977000001818 3931800.963999987114 60326.388730234 2024-01-17T09:19:46.292224+00:00 19994330.286000009626 29000000.000999931246 27870000.026000011712 3935000.021000028122 60326.388741836 2024-01-17T09:19:47.294623+00:00 19994330.284999970347 28999999.963999990374 27869999.977999988943 3927686.046000003815 60326.388753257 2024-01-17T09:19:48.281398+00:00 19994330.294000029564 29000000.027000069618 27869999.999000009149 3927328.995000004768 60326.388764859 2024-01-17T09:19:49.283797+00:00 19994330.284999970347 28999999.995999928564 27869999.954999979585 3929332.986999989022 60326.388776461 2024-01-17T09:19:50.286194+00:00 19994330.287999991328 29000000.006000038236 27870000.043999999762 3930589.001999973785 60326.388788063 2024-01-17T09:19:51.288596+00:00 19994330.286000009626 29000000.021999958903 27870000.043000008911 3930747.088999987114 60326.388799483 2024-01-17T09:19:52.275378+00:00 19994330.287000000477 28999999.962000008672 27869999.964999970049 3930272.902999997139 60326.388811266 2024-01-17T09:19:53.293395+00:00 19994330.289000030607 28999999.995000001043 27869999.996000051498 3930752.046000003815 60326.388822687 2024-01-17T09:19:54.280175+00:00 19994330.283999979496 29000000.009999990463 27870000.005999978632 3930071.922000051010 60326.388834289 2024-01-17T09:19:55.282571+00:00 19994330.292999979109 29000000.014000058174 27869999.968999978155 3937230.006000041962 60326.388845891 2024-01-17T09:19:56.284974+00:00 19994330.286000009626 28999999.958999991417 27870000.028000000864 3932653.064000010025 60326.388857493 2024-01-17T09:19:57.287368+00:00 19994330.287999991328 29000000.036000009626 27869999.980000019073 3929797.914999961853 60326.388869095 2024-01-17T09:19:58.289766+00:00 19994330.288000050932 29000000.021999958903 27870000.046999990940 3930794.993999958038 60326.388880515 2024-01-17T09:19:59.276538+00:00 19994330.285999950022 28999999.996000051498 27870000.032000008970 3935434.953000069130 60326.388892298 2024-01-17T09:20:00.294558+00:00 19994330.287999991328 29000000.003999948502 27869999.924999948591 3933148.980999947060 60326.388903719 2024-01-17T09:20:01.281335+00:00 19994330.289000030607 28999999.969999998808 27870000.012000080198 3930479.123999952804 60326.388915321 2024-01-17T09:20:02.283734+00:00 19994330.289999961853 28999999.993999999017 27869999.958999991417 3929666.011000037193 60326.388926847 2024-01-17T09:20:03.279628+00:00 19994330.287000060081 29000000.022999998182 27870000.059999939054 3929631.983000040054 60326.388938525 2024-01-17T09:20:04.288539+00:00 19994330.286999940872 29000000.016999989748 27870000.027000069618 3934702.067999958992 60326.388950127 2024-01-17T09:20:05.290941+00:00 19994330.285000089556 28999999.981000009924 27869999.970999959856 3927382.932000041008 60326.388961653 2024-01-17T09:20:06.286835+00:00 19994330.286999940872 28999999.988000009209 27869999.957999940962 3927783.036999940872 60326.388973330 2024-01-17T09:20:07.295746+00:00 19994330.289999961853 29000000.004999998957 27870000.024000048637 3928723.966000080109 60326.388984676 2024-01-17T09:20:08.276014+00:00 19994330.287000060081 29000000.000000000000 27870000.009999990463 3934956.995000004768 60326.388996459 2024-01-17T09:20:09.294038+00:00 19994330.289000030607 28999999.996000021696 27870000.027000069618 3931897.934999942780 60326.389007879 2024-01-17T09:20:10.280789+00:00 19994330.289999961853 28999999.995999988168 27869999.974999900907 3931709.014999986161 60326.389019481 2024-01-17T09:20:11.283155+00:00 19994330.286000009626 29000000.022000011057 27870000.011000040919 3929512.070999979973 60326.389030902 2024-01-17T09:20:12.269933+00:00 19994330.284999970347 28999999.945999979973 27869999.935000058264 3933141.937000035774 60326.389042685 2024-01-17T09:20:13.287954+00:00 19994330.289000030607 29000000.033999979496 27869999.998999949545 3931464.055999993812 60326.389054287 2024-01-17T09:20:14.290363+00:00 19994330.284999970347 29000000.021000031382 27870000.074000000954 3932194.996999979019 60326.389065708 2024-01-17T09:20:15.277143+00:00 19994330.291000008583 28999999.991999980062 27869999.993999961764 3932133.950000048149 60326.389077490 2024-01-17T09:20:16.295164+00:00 19994330.287999991328 29000000.002000030130 27869999.973999980837 3929168.046000003815 60326.389088911 2024-01-17T09:20:17.281943+00:00 19994330.287000060081 29000000.019999980927 27870000.017000079155 3933474.925999999046 60326.389100513 2024-01-17T09:20:18.284341+00:00 19994330.285999890417 28999999.987999979407 27869999.962999939919 3935822.082000017166 60326.389112115 2024-01-17T09:20:19.286740+00:00 19994330.290000081062 28999999.953000068665 27870000.032999988645 3935776.893999934196 60326.389123717 2024-01-17T09:20:20.289147+00:00 19994330.286999940872 28999999.996999979019 27869999.952000018209 3932143.129000068177 60326.389135138 2024-01-17T09:20:21.275926+00:00 19994330.286000009626 29000000.044999960810 27870000.026999998838 3927569.953000000212 60326.389146740 2024-01-17T09:20:22.278323+00:00 19994330.287000060081 28999999.993999961764 27869999.997000001371 3938319.981000001077 60326.389158523 2024-01-17T09:20:23.296347+00:00 19994330.291000008583 28999999.987000111490 27870000.013999998569 3932845.970999998972 60326.389169944 2024-01-17T09:20:24.283124+00:00 19994330.286999940872 29000000.022999998182 27870000.018999990076 3928974.097000000998 60326.389181545 2024-01-17T09:20:25.285522+00:00 19994330.287999991328 28999999.989999890327 27869999.953000009060 3930020.009000000078 60326.389193147 2024-01-17T09:20:26.287924+00:00 19994330.287000060081 28999999.976000070572 27870000.036000009626 3929430.087000001222 60326.389204749 2024-01-17T09:20:27.290322+00:00 19994330.287000000477 29000000.041000008583 27870000.002999991179 3928886.862000000197 60326.389216170 2024-01-17T09:20:28.277107+00:00 19994330.287000000477 28999999.967000011355 27870000.005999978632 3929434.051999996882 60326.389227772 2024-01-17T09:20:29.279508+00:00 19994330.287000000477 29000000.005999919027 27869999.993000030518 3930771.973000004888 60326.389239374 2024-01-17T09:20:30.281906+00:00 19994330.291000001132 29000000.027000069618 27870000.030999958515 3935927.004999995232 60326.389250976 2024-01-17T09:20:31.284308+00:00 19994330.287999998778 28999999.949000000954 27869999.895000040531 3937900.990000002086 60326.389262578 2024-01-17T09:20:32.286711+00:00 19994330.287000000477 29000000.021999958903 27870000.092000011355 3929256.108999996912 60326.389274179 2024-01-17T09:20:33.289113+00:00 19994330.289000000805 28999999.960000038147 27869999.956999961287 3934555.912000000011 60326.389285781 2024-01-17T09:20:34.291512+00:00 19994330.285999979824 29000000.087999939919 27870000.055000010878 3926682.023000001907 60326.389297202 2024-01-17T09:20:35.278295+00:00 19994330.287000000477 28999999.989000078291 27869999.971000019461 3931442.954999998212 60326.389308804 2024-01-17T09:20:36.280695+00:00 19994330.286000009626 28999999.992999911308 27870000.014999989420 3932502.972000002861 60326.389320406 2024-01-17T09:20:37.283093+00:00 19994330.292999979109 29000000.006000038236 27870000.013000011444 3930073.039999999106 60326.389332008 2024-01-17T09:20:38.285493+00:00 19994330.285000000149 28999999.967000000179 27869999.966000020504 3932168.987000002991 60326.389343429 2024-01-17T09:20:39.272262+00:00 19994330.285000029951 29000000.046000000089 27870000.027999941260 3929040.111000000965 60326.389355212 2024-01-17T09:20:40.290290+00:00 19994330.291000008583 28999999.946000009775 27869999.942000031471 3931410.832999988925 60326.389366813 2024-01-17T09:20:41.292696+00:00 19994330.284999970347 29000000.004999998957 27870000.032999988645 3926671.038000002969 60326.389378235 2024-01-17T09:20:42.279477+00:00 19994330.291000008583 29000000.033999990672 27869999.999000068754 3926935.048000007868 60326.389389837 2024-01-17T09:20:43.281876+00:00 19994330.283999979496 28999999.969000011683 27870000.004999998957 3933428.001000002027 60326.389401438 2024-01-17T09:20:44.284273+00:00 19994330.291000008583 28999999.981999989599 27869999.964999910444 3936460.945999994874 60326.389413040 2024-01-17T09:20:45.286674+00:00 19994330.287000000477 29000000.008000019938 27870000.024999979883 3926913.020999997854 60326.389424567 2024-01-17T09:20:46.282560+00:00 19994330.286000009626 29000000.044999960810 27870000.014000058174 3933011.015000001062 60326.389436244 2024-01-17T09:20:47.291470+00:00 19994330.291999999434 28999999.961000028998 27869999.947999950498 3931080.990999997128 60326.389447589 2024-01-17T09:20:48.271744+00:00 19994330.283999979496 28999999.986999988556 27870000.028000000864 3932254.912000000011 60326.389459372 2024-01-17T09:20:49.289770+00:00 19994330.289000030607 29000000.030000030994 27870000.019000049680 3928542.996000006795 60326.389471049 2024-01-17T09:20:50.298674+00:00 19994330.283999979496 28999999.982999980450 27869999.998000029474 3928301.101999998093 60326.389482395 2024-01-17T09:20:51.278943+00:00 19994330.289000030607 29000000.041999999434 27870000.011999960989 3931141.040999994148 60326.389494178 2024-01-17T09:20:52.296967+00:00 19994330.289999961853 28999999.951000031084 27869999.965999960899 3932132.901000007987 60326.389505599 2024-01-17T09:20:53.283743+00:00 19994330.287000060081 29000000.031999949366 27869999.990000009537 3930373.984999998938 60326.389517253 2024-01-17T09:20:54.290642+00:00 19994330.289999961853 28999999.990000009537 27870000.019000049680 3926359.062000005972 60326.389528663 2024-01-17T09:20:55.276525+00:00 19994330.287999991328 28999999.997999969870 27870000.011999960989 3928165.000000000000 60326.389540265 2024-01-17T09:20:56.278929+00:00 19994330.286000009626 29000000.015000101179 27870000.006000038236 3929690.016000003088 60326.389551867 2024-01-17T09:20:57.281329+00:00 19994330.289000030607 28999999.973999980837 27869999.988999959081 3932405.987999976147 60326.389563469 2024-01-17T09:20:58.283730+00:00 19994330.283999919891 29000000.000999931246 27869999.968999978155 3929048.934000014793 60326.389575071 2024-01-17T09:20:59.286133+00:00 19994330.289000030607 29000000.014999989420 27870000.039999999106 3929411.013000010978 60326.389586673 2024-01-17T09:21:00.288519+00:00 19994330.287000060081 29000000.006000038236 27870000.037999998778 3928445.044999986887 60326.389598275 2024-01-17T09:21:01.290919+00:00 19994330.289999961853 28999999.996000051498 27869999.948999989778 3930647.983999996912 60326.389609695 2024-01-17T09:21:02.277690+00:00 19994330.286000009626 28999999.990000009537 27870000.049000009894 3927531.046000003815 60326.389621297 2024-01-17T09:21:03.280100+00:00 19994330.287999991328 28999999.992999911308 27869999.939000010490 3926419.909999995958 60326.389632899 2024-01-17T09:21:04.282495+00:00 19994330.286999940872 29000000.027000069618 27870000.016999989748 3929601.083000003826 60326.389644501 2024-01-17T09:21:05.284896+00:00 19994330.287999991328 29000000.003999948502 27870000.042999979109 3926860.953999996185 60326.389656028 2024-01-17T09:21:06.280791+00:00 19994330.288000110537 28999999.955999970436 27869999.932000011206 3935055.955000013113 60326.389667705 2024-01-17T09:21:07.289691+00:00 19994330.284999970347 29000000.033000111580 27870000.055000010878 3928008.065999985207 60326.389679307 2024-01-17T09:21:08.292089+00:00 19994330.291000008583 29000000.005999919027 27869999.991000000387 3925261.893000007141 60326.389690833 2024-01-17T09:21:09.287987+00:00 19994330.289999961853 28999999.960000038147 27869999.947000030428 3932669.157999991905 60326.389702510 2024-01-17T09:21:10.296894+00:00 19994330.287999991328 29000000.021000031382 27870000.046999990940 3925006.918000013102 60326.389713856 2024-01-17T09:21:11.277167+00:00 19994330.284000039101 29000000.002999901772 27869999.981000009924 3925982.050999999046 60326.389725639 2024-01-17T09:21:12.295193+00:00 19994330.286999940872 28999999.973000049591 27869999.970999959856 3930886.046999990940 60326.389737060 2024-01-17T09:21:13.281971+00:00 19994330.287000060081 29000000.021999958903 27870000.038000050932 3931480.819000006188 60326.389748662 2024-01-17T09:21:14.284368+00:00 19994330.287999991328 28999999.995000001043 27869999.989999949932 3931992.034000008833 60326.389760083 2024-01-17T09:21:15.271151+00:00 19994330.291000008583 29000000.028999999166 27870000.008999999613 3929813.059999973048 60326.389771866 2024-01-17T09:21:16.289177+00:00 19994330.286000009626 28999999.969000000507 27870000.027000010014 3926190.995000004768 60326.389783467 2024-01-17T09:21:17.291579+00:00 19994330.287999991328 28999999.990000009537 27869999.930000010878 3927498.034000008833 60326.389794888 2024-01-17T09:21:18.278359+00:00 19994330.289000030607 28999999.993999991566 27870000.024999979883 3934423.958999990951 60326.389806671 2024-01-17T09:21:19.296384+00:00 19994330.285999890417 28999999.996999990195 27870000.014999989420 3928581.054000020027 60326.389818092 2024-01-17T09:21:20.283162+00:00 19994330.287000060081 28999999.994000021368 27869999.968999978155 3927761.919999986887 60326.389829694 2024-01-17T09:21:21.285560+00:00 19994330.287000000477 29000000.021000001580 27870000.020000100136 3924765.034000008833 60326.389841115 2024-01-17T09:21:22.272342+00:00 19994330.289999999106 29000000.008999999613 27869999.992999911308 3932813.954999982845 60326.389852898 2024-01-17T09:21:23.290365+00:00 19994330.289000000805 28999999.997999999672 27869999.998000029474 3924993.149000018835 60326.389864319 2024-01-17T09:21:24.277149+00:00 19994330.285000000149 29000000.004000011832 27869999.983999971300 3930633.954999982845 60326.389875920 2024-01-17T09:21:25.279550+00:00 19994330.285999998450 28999999.996999979019 27870000.029000040144 3927708.944999992847 60326.389887704 2024-01-17T09:21:26.297570+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3925517.925999999046 60326.389899124 2024-01-17T09:21:27.284343+00:00 19994330.285000011325 29000000.027000010014 27869999.973999980837 3926652.079000025988 60326.389910726 2024-01-17T09:21:28.286740+00:00 19994330.285000000149 28999999.961000028998 27870000.017000079155 3928541.990000010002 60326.389922147 2024-01-17T09:21:29.273519+00:00 19994330.294999990612 29000000.013999998569 27869999.969999909401 3925602.015999972820 60326.389933930 2024-01-17T09:21:30.291539+00:00 19994330.284000009298 28999999.995999988168 27870000.031000021845 3933448.943000019062 60326.389945351 2024-01-17T09:21:31.278324+00:00 19994330.289000000805 28999999.994000021368 27869999.980000019073 3925069.962000011932 60326.389956953 2024-01-17T09:21:32.280723+00:00 19994330.288999971002 29000000.000000000000 27870000.004999998957 3928123.062999964226 60326.389968554 2024-01-17T09:21:33.283121+00:00 19994330.284000009298 28999999.963999990374 27870000.004999998957 3926651.974000037182 60326.389980156 2024-01-17T09:21:34.285521+00:00 19994330.289999991655 29000000.065999981016 27869999.996000051498 3922866.023000001907 60326.389991758 2024-01-17T09:21:35.287917+00:00 19994330.285000029951 28999999.975000020117 27870000.042999979109 3930924.072999954224 60326.390003179 2024-01-17T09:21:36.274695+00:00 19994330.289999961853 29000000.024999979883 27869999.949000000954 3928810.962999999989 60326.390014962 2024-01-17T09:21:37.292722+00:00 19994330.288000050932 28999999.957999940962 27869999.985000010580 3931055.990000010002 60326.390026459 2024-01-17T09:21:38.286052+00:00 19994330.287999991328 29000000.013000011444 27870000.015000000596 3931464.977999985218 60326.390038000 2024-01-17T09:21:39.283213+00:00 19994330.288999971002 28999999.978000041097 27869999.975000008941 3927443.020000040997 60326.390049602 2024-01-17T09:21:40.285616+00:00 19994330.286000009626 29000000.044999960810 27870000.011999990791 3932700.021999955177 60326.390061204 2024-01-17T09:21:41.288021+00:00 19994330.287999991328 28999999.952000018209 27870000.067000001669 3929085.986000000965 60326.390072625 2024-01-17T09:21:42.274800+00:00 19994330.285000029951 29000000.031000021845 27869999.942000001669 3930088.948000013828 60326.390084227 2024-01-17T09:21:43.277206+00:00 19994330.289999961853 28999999.975000020117 27869999.979999989271 3927653.933000028133 60326.390095829 2024-01-17T09:21:44.279607+00:00 19994330.289000030607 29000000.008000019938 27870000.032999988645 3924542.016999959946 60326.390107431 2024-01-17T09:21:45.282012+00:00 19994330.287999991328 29000000.038999918848 27869999.990000009537 3932180.074000000954 60326.390119032 2024-01-17T09:21:46.284411+00:00 19994330.287000000477 28999999.950000051409 27869999.994999971241 3930044.078000009060 60326.390130634 2024-01-17T09:21:47.286811+00:00 19994330.284999970347 29000000.019999980927 27870000.002000030130 3932967.884999989998 60326.390142236 2024-01-17T09:21:48.289221+00:00 19994330.290000081062 29000000.008000019938 27870000.037000000477 3929004.147000014782 60326.390153658 2024-01-17T09:21:49.276004+00:00 19994330.286000009626 28999999.991999980062 27869999.966000020504 3925643.806999980938 60326.390165259 2024-01-17T09:21:50.278408+00:00 19994330.287999991328 28999999.988000039011 27870000.000999990851 3928298.132000029087 60326.390176861 2024-01-17T09:21:51.280804+00:00 19994330.289999961853 29000000.016000028700 27869999.995000001043 3930676.968999981880 60326.390188463 2024-01-17T09:21:52.283204+00:00 19994330.282999988645 28999999.978000000119 27869999.981999989599 3927999.011000037193 60326.390200065 2024-01-17T09:21:53.285600+00:00 19994330.294999960810 29000000.006000000983 27870000.036000009626 3929440.972999989986 60326.390211667 2024-01-17T09:21:54.287998+00:00 19994330.282999988645 29000000.003000009805 27870000.008999999613 3925836.059000014793 60326.390223268 2024-01-17T09:21:55.290398+00:00 19994330.288000110537 28999999.997999999672 27869999.959999978542 3930769.895999968052 60326.390234689 2024-01-17T09:21:56.277171+00:00 19994330.284999970347 28999999.983000010252 27870000.008000019938 3929690.041999996174 60326.390246291 2024-01-17T09:21:57.279562+00:00 19994330.286999940872 29000000.058999989182 27870000.036999940872 3929726.050000011921 60326.390257893 2024-01-17T09:21:58.281958+00:00 19994330.290000081062 28999999.978000018746 27869999.998000029474 3929006.995999991894 60326.390269495 2024-01-17T09:21:59.284359+00:00 19994330.286999940872 29000000.000000000000 27869999.944000009447 3936078.010999978054 60326.390281022 2024-01-17T09:22:00.280243+00:00 19994330.291000008583 28999999.970999989659 27869999.983999971300 3934147.035000026226 60326.390292699 2024-01-17T09:22:01.289147+00:00 19994330.287000060081 29000000.028999980539 27870000.032000061125 3928963.939000010025 60326.390304044 2024-01-17T09:22:02.269414+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3932094.064999998081 60326.390315827 2024-01-17T09:22:03.287438+00:00 19994330.289000030607 28999999.986000001431 27870000.028000000864 3930511.962000011932 60326.390327504 2024-01-17T09:22:04.296342+00:00 19994330.284999970347 28999999.991000000387 27869999.982999920845 3929624.983999968041 60326.390338850 2024-01-17T09:22:05.276616+00:00 19994330.287999991328 29000000.040000021458 27870000.008000019938 3932373.972000002861 60326.390350632 2024-01-17T09:22:06.294635+00:00 19994330.289000030607 28999999.971000019461 27869999.998000029474 3931612.997000039089 60326.390362053 2024-01-17T09:22:07.281415+00:00 19994330.291000008583 29000000.034999970347 27870000.029000040144 3931352.930999993812 60326.390373655 2024-01-17T09:22:08.283794+00:00 19994330.284999970347 28999999.971999999136 27869999.911999940872 3930826.150999962818 60326.390385076 2024-01-17T09:22:09.270576+00:00 19994330.287000060081 28999999.989999949932 27870000.034000039101 3933280.884000002872 60326.390396859 2024-01-17T09:22:10.288602+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3929245.006000041962 60326.390408280 2024-01-17T09:22:11.275382+00:00 19994330.286000009626 28999999.999000068754 27870000.021000031382 3928447.009999989998 60326.390419882 2024-01-17T09:22:12.277786+00:00 19994330.285999890417 29000000.000999931246 27870000.024999979883 3930136.951999961864 60326.390431664 2024-01-17T09:22:13.295808+00:00 19994330.288000110537 29000000.018000010401 27869999.985000010580 3934070.123000026215 60326.390443086 2024-01-17T09:22:14.282589+00:00 19994330.291999939829 29000000.020000100136 27870000.032999988645 3931450.943000019062 60326.390454687 2024-01-17T09:22:15.284991+00:00 19994330.289000000805 28999999.951999899000 27869999.935999989510 3930122.969999969006 60326.390466108 2024-01-17T09:22:16.271771+00:00 19994330.287999998778 28999999.999000068754 27870000.037000000477 3932728.022000014782 60326.390477891 2024-01-17T09:22:17.289796+00:00 19994330.282000008970 28999999.985999941826 27870000.008999999613 3928778.983999968041 60326.390489312 2024-01-17T09:22:18.276576+00:00 19994330.287999998778 29000000.036000009626 27869999.988000009209 3931064.059000014793 60326.390500914 2024-01-17T09:22:19.278982+00:00 19994330.290999989957 28999999.996999979019 27870000.038999989629 3929660.967000008095 60326.390512516 2024-01-17T09:22:20.281384+00:00 19994330.285999998450 29000000.013000011444 27869999.956000000238 3927812.966000020970 60326.390524183 2024-01-17T09:22:21.289411+00:00 19994330.288000021130 28999999.988999959081 27870000.008999999613 3932435.007999957073 60326.390535772 2024-01-17T09:22:22.290688+00:00 19994330.286999970675 28999999.983000040054 27869999.953999999911 3926548.939000010025 60326.390547193 2024-01-17T09:22:23.277470+00:00 19994330.290000021458 29000000.019000049680 27870000.046000000089 3928470.074999988079 60326.390558795 2024-01-17T09:22:24.279872+00:00 19994330.285000000149 28999999.972999930382 27869999.967999991030 3932529.097000002861 60326.390570397 2024-01-17T09:22:25.282272+00:00 19994330.287999991328 28999999.994000080973 27870000.017000019550 3925969.013000010978 60326.390581999 2024-01-17T09:22:26.284680+00:00 19994330.286000009626 29000000.052999969572 27869999.988999959081 3928848.971000016201 60326.390593420 2024-01-17T09:22:27.271455+00:00 19994330.287999991328 28999999.960000038147 27870000.000000000000 3928321.878000020981 60326.390605202 2024-01-17T09:22:28.289486+00:00 19994330.291000008583 29000000.000999931246 27870000.022999998182 3930513.056999980938 60326.390616624 2024-01-17T09:22:29.276263+00:00 19994330.286000009626 29000000.022999998182 27870000.020000040531 3930258.966000020970 60326.390628225 2024-01-17T09:22:30.278662+00:00 19994330.289999961853 28999999.996000010520 27869999.986000001431 3928574.994999945164 60326.390639827 2024-01-17T09:22:31.281065+00:00 19994330.286000009626 28999999.988999988884 27869999.995000001043 3922494.114000021946 60326.390651429 2024-01-17T09:22:32.283461+00:00 19994330.286000009626 28999999.989000011235 27869999.961999949068 3922340.919000030030 60326.390663031 2024-01-17T09:22:33.285864+00:00 19994330.287999991328 28999999.994999989867 27870000.035000029951 3928277.025999962818 60326.390674558 2024-01-17T09:22:34.281756+00:00 19994330.287000000477 29000000.004000011832 27869999.990000009537 3933622.991999983788 60326.390686234 2024-01-17T09:22:35.290664+00:00 19994330.289000030607 28999999.986999988556 27869999.945999979973 3932797.060000001919 60326.390697580 2024-01-17T09:22:36.270931+00:00 19994330.289999961853 29000000.073000010103 27870000.116999980062 3929580.834000051022 60326.390709363 2024-01-17T09:22:37.288961+00:00 19994330.287000000477 28999999.988000009209 27869999.911000009626 3933480.084999918938 60326.390720784 2024-01-17T09:22:38.275739+00:00 19994330.287000000477 28999999.940000001341 27870000.011000040919 3932470.103000044823 60326.390732386 2024-01-17T09:22:39.278135+00:00 19994330.289000030607 29000000.001999970526 27869999.998000029474 3934940.919000030030 60326.390744168 2024-01-17T09:22:40.296156+00:00 19994330.284999970347 29000000.002000030130 27869999.980999950320 3934448.046999930870 60326.390755590 2024-01-17T09:22:41.282933+00:00 19994330.289000030607 29000000.022999998182 27870000.047999981791 3932881.035000085831 60326.390767192 2024-01-17T09:22:42.285329+00:00 19994330.287999991328 28999999.987999979407 27869999.978000041097 3930872.963999987114 60326.390778612 2024-01-17T09:22:43.272120+00:00 19994330.291000008583 29000000.010999981314 27870000.021999958903 3928484.972000002861 60326.390790395 2024-01-17T09:22:44.290143+00:00 19994330.284999970347 29000000.027000010014 27870000.034000039101 3932399.962999939919 60326.390801816 2024-01-17T09:22:45.276920+00:00 19994330.284999970347 28999999.955000039190 27869999.962999939919 3937379.963000059128 60326.390813418 2024-01-17T09:22:46.279318+00:00 19994330.288000110537 29000000.025999959558 27869999.993000030518 3932115.987999916077 60326.390825020 2024-01-17T09:22:47.281723+00:00 19994330.287999991328 28999999.975000020117 27870000.016999959946 3930496.076000093948 60326.390836622 2024-01-17T09:22:48.284120+00:00 19994330.285999890417 29000000.021000031382 27869999.974000100046 3929741.019999980927 60326.390848224 2024-01-17T09:22:49.286528+00:00 19994330.290000081062 28999999.975999951363 27870000.010999921709 3926684.922999978065 60326.390859645 2024-01-17T09:22:50.273305+00:00 19994330.289000030607 28999999.993999961764 27869999.986000061035 3932476.062999964226 60326.390871427 2024-01-17T09:22:51.291329+00:00 19994330.287999991328 28999999.997000098228 27869999.990999940783 3933417.067000031006 60326.390882848 2024-01-17T09:22:52.278106+00:00 19994330.288999918848 29000000.009999990463 27870000.004999998957 3929204.912999988068 60326.390894450 2024-01-17T09:22:53.280504+00:00 19994330.289000030607 29000000.015999909490 27870000.048000101000 3932281.024999976158 60326.390906052 2024-01-17T09:22:54.282895+00:00 19994330.282999988645 29000000.009999990463 27869999.972999930382 3926907.989000082016 60326.390917654 2024-01-17T09:22:55.285298+00:00 19994330.284999970347 28999999.978000041097 27870000.006000000983 3930008.011999965180 60326.390929075 2024-01-17T09:22:56.272075+00:00 19994330.291000008583 29000000.024999979883 27869999.977999988943 3931476.935999989975 60326.390940677 2024-01-17T09:22:57.274473+00:00 19994330.290000081062 28999999.996999979019 27870000.006000008434 3930536.034999967087 60326.390952460 2024-01-17T09:22:58.292496+00:00 19994330.283999919891 28999999.981000069529 27869999.966999989003 3933259.009000062943 60326.390963880 2024-01-17T09:22:59.279273+00:00 19994330.290000081062 29000000.024000048637 27870000.030000001192 3930993.008000016212 60326.390975482 2024-01-17T09:23:00.281663+00:00 19994330.286999940872 28999999.937999960035 27869999.981000009924 3933688.990999937057 60326.390987084 2024-01-17T09:23:01.284069+00:00 19994330.287000060081 29000000.039000030607 27870000.025000009686 3932836.972000002861 60326.390998686 2024-01-17T09:23:02.286465+00:00 19994330.291999939829 29000000.009999990463 27870000.010999981314 3926465.996000051033 60326.391010107 2024-01-17T09:23:03.273242+00:00 19994330.282999988645 28999999.988999959081 27869999.967000011355 3929484.021999955177 60326.391021775 2024-01-17T09:23:04.281390+00:00 19994330.287999991328 29000000.016000028700 27870000.003000020981 3929230.032999991905 60326.391033261 2024-01-17T09:23:05.273780+00:00 19994330.285000089556 28999999.995999928564 27870000.005999978632 3936195.949000000954 60326.391044863 2024-01-17T09:23:06.276188+00:00 19994330.294999960810 28999999.969000000507 27869999.972999989986 3930997.118000030983 60326.391056646 2024-01-17T09:23:07.294212+00:00 19994330.284000039101 29000000.037999998778 27870000.042999979109 3932775.978000044823 60326.391068067 2024-01-17T09:23:08.280993+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3933767.951999903191 60326.391079669 2024-01-17T09:23:09.283394+00:00 19994330.285999998450 28999999.953999999911 27869999.991000059992 3927074.960000038147 60326.391091090 2024-01-17T09:23:10.270176+00:00 19994330.287999998778 29000000.020000010729 27870000.006999969482 3929393.037999988068 60326.391102873 2024-01-17T09:23:11.288199+00:00 19994330.290999989957 29000000.028000000864 27870000.055999990553 3930609.014000058174 60326.391114294 2024-01-17T09:23:12.274983+00:00 19994330.287000000477 28999999.979999989271 27869999.998000029474 3930666.919999957085 60326.391125896 2024-01-17T09:23:13.277389+00:00 19994330.290000010282 28999999.983000010252 27869999.958999931812 3932299.069000006188 60326.391137497 2024-01-17T09:23:14.279790+00:00 19994330.282999988645 29000000.019000019878 27869999.981999989599 3930731.973000050057 60326.391149099 2024-01-17T09:23:15.282192+00:00 19994330.288000021130 29000000.015999969095 27870000.086000081152 3925588.021999955177 60326.391160701 2024-01-17T09:23:16.284598+00:00 19994330.285999979824 29000000.013000011444 27869999.962000008672 3928016.944000006188 60326.391172303 2024-01-17T09:23:17.287001+00:00 19994330.288000021130 28999999.951999958605 27870000.006999969482 3930690.062000035774 60326.391183905 2024-01-17T09:23:18.289400+00:00 19994330.288999971002 29000000.027000010014 27869999.960999969393 3928022.877999901772 60326.391195326 2024-01-17T09:23:19.276176+00:00 19994330.286000009626 28999999.962000008672 27869999.963999990374 3929907.097000002861 60326.391206928 2024-01-17T09:23:20.278581+00:00 19994330.291000008583 29000000.035000029951 27870000.027000069618 3927105.996000051033 60326.391218530 2024-01-17T09:23:21.280984+00:00 19994330.289000000805 29000000.001999970526 27870000.015999909490 3935309.027999997139 60326.391230131 2024-01-17T09:23:22.283384+00:00 19994330.287000000477 28999999.996999979019 27870000.026000019163 3932016.998999952804 60326.391241658 2024-01-17T09:23:23.279278+00:00 19994330.284999970347 28999999.990000009537 27869999.968000050634 3931795.974000095855 60326.391253335 2024-01-17T09:23:24.288186+00:00 19994330.287000000477 28999999.971999999136 27869999.971999999136 3933443.003999948967 60326.391264937 2024-01-17T09:23:25.290585+00:00 19994330.287000000477 29000000.039999961853 27870000.055999990553 3933860.809000014793 60326.391276464 2024-01-17T09:23:26.286483+00:00 19994330.289000030607 29000000.010000109673 27869999.982999920845 3930678.194000006188 60326.391288066 2024-01-17T09:23:27.288886+00:00 19994330.289999961853 28999999.966999888420 27869999.998000029474 3934785.952000021935 60326.391299487 2024-01-17T09:23:28.275669+00:00 19994330.286000009626 29000000.013000011444 27870000.022000070661 3929478.010999917984 60326.391311089 2024-01-17T09:23:29.278066+00:00 19994330.290000021458 28999999.986999988556 27869999.957000020891 3936038.983000040054 60326.391322691 2024-01-17T09:23:30.280473+00:00 19994330.287000000477 29000000.020000100136 27870000.007999900728 3931658.993999958038 60326.391334292 2024-01-17T09:23:31.282874+00:00 19994330.283999979496 29000000.025999899954 27870000.041000008583 3934844.086000084877 60326.391345714 2024-01-17T09:23:32.269659+00:00 19994330.290000021458 28999999.966000080109 27869999.984000090510 3935659.913999915123 60326.391357496 2024-01-17T09:23:33.287686+00:00 19994330.287000000477 28999999.985999941826 27869999.995000001043 3930761.147000073921 60326.391369098 2024-01-17T09:23:34.290092+00:00 19994330.289999961853 28999999.978000041097 27869999.962000001222 3931604.932999968994 60326.391380520 2024-01-17T09:23:35.276879+00:00 19994330.287999991328 29000000.062999960035 27870000.057000000030 3931282.955999969970 60326.391392121 2024-01-17T09:23:36.279284+00:00 19994330.287000060081 28999999.967000011355 27869999.978000000119 3933739.986999989022 60326.391403724 2024-01-17T09:23:37.281689+00:00 19994330.284999970347 28999999.986000061035 27869999.991999980062 3931176.082000017166 60326.391415325 2024-01-17T09:23:38.284090+00:00 19994330.289999961853 29000000.032999988645 27870000.018000010401 3927194.003000020981 60326.391426746 2024-01-17T09:23:39.270866+00:00 19994330.286000009626 28999999.980999950320 27870000.006000008434 3934632.065000057220 60326.391438529 2024-01-17T09:23:40.288888+00:00 19994330.287000060081 28999999.996999979019 27869999.954999979585 3928853.907999991905 60326.391449950 2024-01-17T09:23:41.275677+00:00 19994330.289999961853 29000000.039000030607 27870000.029000010341 3935153.967000008095 60326.391461552 2024-01-17T09:23:42.278084+00:00 19994330.287999991328 29000000.001000050455 27870000.057999998331 3934041.950999975204 60326.391473154 2024-01-17T09:23:43.280492+00:00 19994330.290000081062 28999999.975999999791 27869999.888000011444 3933217.013999938965 60326.391484756 2024-01-17T09:23:44.282893+00:00 19994330.285999890417 29000000.026999998838 27870000.050999999046 3930180.116999983788 60326.391496358 2024-01-17T09:23:45.285287+00:00 19994330.285000089556 28999999.984999999404 27870000.009999990463 3931274.917000054847 60326.391507778 2024-01-17T09:23:46.272071+00:00 19994330.286000009626 28999999.949999999255 27869999.995999988168 3929690.980999947060 60326.391519431 2024-01-17T09:23:47.278850+00:00 19994330.291999939829 29000000.047000009567 27869999.998000029474 3930458.086000084877 60326.391531033 2024-01-17T09:23:48.281247+00:00 19994330.289000030607 28999999.979999989271 27869999.946999970824 3930173.934999942780 60326.391542635 2024-01-17T09:23:49.283653+00:00 19994330.286000009626 28999999.995000001043 27870000.059999998659 3932202.009000062943 60326.391554056 2024-01-17T09:23:50.270432+00:00 19994330.286999940872 29000000.004000011832 27869999.977000001818 3934806.007999897003 60326.391565839 2024-01-17T09:23:51.288469+00:00 19994330.287000060081 28999999.978000018746 27870000.011000040919 3930689.000000000000 60326.391577441 2024-01-17T09:23:52.290870+00:00 19994330.289999961853 29000000.028000000864 27870000.022999938577 3934235.895000100136 60326.391588862 2024-01-17T09:23:53.277650+00:00 19994330.284999970347 28999999.984999950975 27869999.947000030428 3931765.148000001907 60326.391600464 2024-01-17T09:23:54.280062+00:00 19994330.287000060081 29000000.025000039488 27869999.998999949545 3934438.926999927033 60326.391612065 2024-01-17T09:23:55.282462+00:00 19994330.291000008583 28999999.986000001431 27869999.988000039011 3929443.098999977112 60326.391623667 2024-01-17T09:23:56.284863+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3929980.975000023842 60326.391635194 2024-01-17T09:23:57.280759+00:00 19994330.284000039101 29000000.023999989033 27870000.037999991328 3929016.865000010002 60326.391646871 2024-01-17T09:23:58.289673+00:00 19994330.291999939829 28999999.989000018686 27870000.011000040919 3930425.067999958992 60326.391658217 2024-01-17T09:23:59.269951+00:00 19994330.282999988645 28999999.995999988168 27869999.955999970436 3933949.022000073921 60326.391670000 2024-01-17T09:24:00.287965+00:00 19994330.291000008583 28999999.976000010967 27870000.019000049680 3930472.924000024796 60326.391681601 2024-01-17T09:24:01.290367+00:00 19994330.284000039101 29000000.027000010014 27870000.019999980927 3936678.024999976158 60326.391693023 2024-01-17T09:24:02.277148+00:00 19994330.289999999106 28999999.987999919802 27869999.993999961764 3926603.090000032913 60326.391704625 2024-01-17T09:24:03.279544+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3930154.963999987114 60326.391716226 2024-01-17T09:24:04.281947+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3931834.972000002861 60326.391727828 2024-01-17T09:24:05.284346+00:00 19994330.290000010282 29000000.030000090599 27870000.044999960810 3932347.964999914169 60326.391739249 2024-01-17T09:24:06.271128+00:00 19994330.285999998450 28999999.991999980062 27869999.961000081152 3932685.002000092994 60326.391751032 2024-01-17T09:24:07.289145+00:00 19994330.285999998450 28999999.944999929518 27869999.957999940962 3927946.076999903191 60326.391762453 2024-01-17T09:24:08.275928+00:00 19994330.290000010282 29000000.035000089556 27869999.998000029474 3932036.984000086784 60326.391774055 2024-01-17T09:24:09.278331+00:00 19994330.287000000477 29000000.003999948502 27870000.031999949366 3932071.042999982834 60326.391785838 2024-01-17T09:24:10.296354+00:00 19994330.289000000805 29000000.006000038236 27870000.008000019938 3930336.026000022888 60326.391797259 2024-01-17T09:24:11.283126+00:00 19994330.288999971002 28999999.970999959856 27869999.965000029653 3931285.995000004768 60326.391808860 2024-01-17T09:24:12.285527+00:00 19994330.288000021130 29000000.011000040919 27869999.995000001043 3931170.970999956131 60326.391820281 2024-01-17T09:24:13.272304+00:00 19994330.287000000477 29000000.006999969482 27870000.033999990672 3930367.960000038147 60326.391832064 2024-01-17T09:24:14.290331+00:00 19994330.287999991328 29000000.011999960989 27870000.049000009894 3931665.020999907982 60326.391843485 2024-01-17T09:24:15.277113+00:00 19994330.285000029951 28999999.995000001043 27869999.993000000715 3929997.870000004768 60326.391855087 2024-01-17T09:24:16.279513+00:00 19994330.287999991328 28999999.996000051498 27869999.968999978155 3930199.074000000954 60326.391866689 2024-01-17T09:24:17.281910+00:00 19994330.291999999434 29000000.011999960989 27869999.966000020504 3934669.958000063896 60326.391878291 2024-01-17T09:24:18.284311+00:00 19994330.287000000477 29000000.003000020981 27870000.053999990225 3934223.121999979019 60326.391889893 2024-01-17T09:24:19.286707+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3930093.965999960899 60326.391901313 2024-01-17T09:24:20.273488+00:00 19994330.285000029951 29000000.013000000268 27870000.000000000000 3935561.901000022888 60326.391913096 2024-01-17T09:24:21.291516+00:00 19994330.289999961853 29000000.019000001252 27870000.041000008583 3932778.988999962807 60326.391924517 2024-01-17T09:24:22.278300+00:00 19994330.282999988645 28999999.977000001818 27869999.962000008672 3929915.081000090111 60326.391936119 2024-01-17T09:24:23.280704+00:00 19994330.288000050932 28999999.991000000387 27869999.977999988943 3933682.921999930870 60326.391947721 2024-01-17T09:24:24.283100+00:00 19994330.289999961853 29000000.002000000328 27870000.001999970526 3930785.036000012886 60326.391959323 2024-01-17T09:24:25.285497+00:00 19994330.286000009626 29000000.032000008970 27869999.980000019073 3932575.940000057220 60326.391970744 2024-01-17T09:24:26.272271+00:00 19994330.295000020415 28999999.984999980778 27870000.035000029951 3931851.123999952804 60326.391982346 2024-01-17T09:24:27.274673+00:00 19994330.283999979496 29000000.011000011116 27870000.029999971390 3933639.044000030030 60326.391994128 2024-01-17T09:24:28.292699+00:00 19994330.283999979496 28999999.988999988884 27869999.940999981016 3929219.921000003815 60326.392005624 2024-01-17T09:24:29.285940+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3934201.072999954224 60326.392017229 2024-01-17T09:24:30.288533+00:00 19994330.289999961853 28999999.988000039011 27869999.985000070184 3934474.047000051010 60326.392028653 2024-01-17T09:24:31.275610+00:00 19994330.286000009626 29000000.028000000864 27870000.020999908447 3929820.822000027169 60326.392040255 2024-01-17T09:24:32.278016+00:00 19994330.289000030607 28999999.993999961764 27869999.996000051498 3935656.107999920845 60326.392051857 2024-01-17T09:24:33.280420+00:00 19994330.289000030607 28999999.999000009149 27869999.991999980062 3937412.973999977112 60326.392063458 2024-01-17T09:24:34.282822+00:00 19994330.288999918848 29000000.026000019163 27869999.985000010580 3934221.946000099182 60326.392074880 2024-01-17T09:24:35.269601+00:00 19994330.288000110537 28999999.978999968618 27869999.985000010580 3933742.048999906052 60326.392086662 2024-01-17T09:24:36.287623+00:00 19994330.282999988645 28999999.988000039011 27870000.015999909490 3934104.975000023842 60326.392098264 2024-01-17T09:24:37.290024+00:00 19994330.289999961853 29000000.018000010401 27870000.011000040919 3932747.953999996185 60326.392109685 2024-01-17T09:24:38.276805+00:00 19994330.286999940872 28999999.975999951363 27869999.983000040054 3928498.072000027169 60326.392121287 2024-01-17T09:24:39.279209+00:00 19994330.287000060081 28999999.985000010580 27870000.011999960989 3929767.990000010002 60326.392132889 2024-01-17T09:24:40.281609+00:00 19994330.291000008583 29000000.001999970526 27869999.950000051409 3932517.031999946106 60326.392144491 2024-01-17T09:24:41.284012+00:00 19994330.286999940872 28999999.991000059992 27870000.038999918848 3930882.929000020027 60326.392155912 2024-01-17T09:24:42.270786+00:00 19994330.289000030607 29000000.037999991328 27870000.015000101179 3936900.037000060081 60326.392167694 2024-01-17T09:24:43.288810+00:00 19994330.282999988645 28999999.962999939919 27870000.010999921709 3936616.076999903191 60326.392179116 2024-01-17T09:24:44.275594+00:00 19994330.287999991328 29000000.004000071436 27869999.949000000954 3935510.968000053894 60326.392190718 2024-01-17T09:24:45.278001+00:00 19994330.289000030607 29000000.019999980927 27870000.031000021845 3932694.996000051033 60326.392202320 2024-01-17T09:24:46.280399+00:00 19994330.286999940872 28999999.975000020117 27869999.965999960899 3934310.963999987114 60326.392213921 2024-01-17T09:24:47.282800+00:00 19994330.291000008583 29000000.036999940872 27870000.032999988645 3931985.990000010002 60326.392225523 2024-01-17T09:24:48.285206+00:00 19994330.288000110537 28999999.968999978155 27869999.986000061035 3927749.056999921799 60326.392236944 2024-01-17T09:24:49.271975+00:00 19994330.286999940872 28999999.980000019073 27870000.021000031382 3928241.935999989975 60326.392248727 2024-01-17T09:24:50.290001+00:00 19994330.284999970347 29000000.032999988645 27869999.986999999732 3931190.011000037193 60326.392260148 2024-01-17T09:24:51.276781+00:00 19994330.286000009626 29000000.022000070661 27870000.032999999821 3935092.065000057220 60326.392271750 2024-01-17T09:24:52.279191+00:00 19994330.292999979109 28999999.996999979019 27869999.953000001609 3935630.922999978065 60326.392283352 2024-01-17T09:24:53.281595+00:00 19994330.282000061125 28999999.990999940783 27870000.035999998450 3934672.064000010025 60326.392294954 2024-01-17T09:24:54.283997+00:00 19994330.292999979109 29000000.013000011444 27870000.011000011116 3940003.984000000171 60326.392306556 2024-01-17T09:24:55.286397+00:00 19994330.286000009626 28999999.953000068665 27869999.900999989361 3933651.975999999791 60326.392318082 2024-01-17T09:24:56.282289+00:00 19994330.289000000805 29000000.036999940872 27870000.048999991268 3931831.001000000164 60326.392329759 2024-01-17T09:24:57.291192+00:00 19994330.287000000477 28999999.958999998868 27870000.016999989748 3933442.933999999892 60326.392341105 2024-01-17T09:24:58.271469+00:00 19994330.285999998450 29000000.035999998450 27869999.989000018686 3931932.063000001013 60326.392352887 2024-01-17T09:24:59.289493+00:00 19994330.285999998450 28999999.973000001162 27869999.994999971241 3935111.046000000089 60326.392364309 2024-01-17T09:25:00.276261+00:00 19994330.289000000805 29000000.033999990672 27870000.022000011057 3931020.921000000089 60326.392375911 2024-01-17T09:25:01.278656+00:00 19994330.289000000805 29000000.004000011832 27870000.024999979883 3935296.059999999125 60326.392387512 2024-01-17T09:25:02.281053+00:00 19994330.285999979824 28999999.960000008345 27869999.956000030041 3932238.034000001848 60326.392399114 2024-01-17T09:25:03.283454+00:00 19994330.290000021458 29000000.037000000477 27870000.029999971390 3928773.975999996066 60326.392410716 2024-01-17T09:25:04.285856+00:00 19994330.287000000477 28999999.980999980122 27870000.050999999046 3928300.962999999989 60326.392422137 2024-01-17T09:25:05.272641+00:00 19994330.289999991655 29000000.026000019163 27869999.992000039667 3929916.046000003815 60326.392433920 2024-01-17T09:25:06.290676+00:00 19994330.284000009298 28999999.972999989986 27869999.963999990374 3930975.894000000786 60326.392445341 2024-01-17T09:25:07.277455+00:00 19994330.287999991328 28999999.995999988168 27869999.985000010580 3931598.120999998879 60326.392456943 2024-01-17T09:25:08.279858+00:00 19994330.287999991328 29000000.027000010014 27870000.029999971390 3930855.978000000119 60326.392468545 2024-01-17T09:25:09.282256+00:00 19994330.287999991328 28999999.977000001818 27869999.969999969006 3931610.938999996055 60326.392480147 2024-01-17T09:25:10.284664+00:00 19994330.291000008583 28999999.977000001818 27869999.996999979019 3933701.041999996174 60326.392491568 2024-01-17T09:25:11.271444+00:00 19994330.287000000477 29000000.015999969095 27869999.982000108808 3931704.955000013113 60326.392503169 2024-01-17T09:25:12.273850+00:00 19994330.287000000477 29000000.048000041395 27870000.048999909312 3931964.949999988079 60326.392514810 2024-01-17T09:25:13.279607+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3930823.065000012983 60326.392526455 2024-01-17T09:25:14.285715+00:00 19994330.287000000477 28999999.958000000566 27869999.963999990374 3931522.946999996901 60326.392537978 2024-01-17T09:25:15.281319+00:00 19994330.290000021458 29000000.023999989033 27870000.073000069708 3933380.030000001192 60326.392549580 2024-01-17T09:25:16.283717+00:00 19994330.284999970347 28999999.952999949455 27869999.977000001818 3928011.074999988079 60326.392561182 2024-01-17T09:25:17.286113+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3930518.870000004768 60326.392572603 2024-01-17T09:25:18.272892+00:00 19994330.292000059038 29000000.016000028700 27869999.962000008672 3925188.996000006795 60326.392584205 2024-01-17T09:25:19.275296+00:00 19994330.283999979496 29000000.019999980927 27869999.964999910444 3933182.053999990225 60326.392595807 2024-01-17T09:25:20.277702+00:00 19994330.287999991328 29000000.001000050455 27870000.030000090599 3930935.068000004161 60326.392607409 2024-01-17T09:25:21.280104+00:00 19994330.285000029951 28999999.995999928564 27870000.019999980927 3930407.087999999989 60326.392618830 2024-01-17T09:25:22.266884+00:00 19994330.287999991328 28999999.999000068754 27870000.000999931246 3932030.864000007976 60326.392630612 2024-01-17T09:25:23.284903+00:00 19994330.291000008583 28999999.993000030518 27869999.981000069529 3930369.950999990106 60326.392642214 2024-01-17T09:25:24.287298+00:00 19994330.286000009626 29000000.019999980927 27870000.047999981791 3927848.115999997128 60326.392653635 2024-01-17T09:25:25.274077+00:00 19994330.291000008583 28999999.949999928474 27869999.953999999911 3929520.889000013005 60326.392665418 2024-01-17T09:25:26.292104+00:00 19994330.282999988645 29000000.047000050545 27870000.022999998182 3930089.015999988187 60326.392676839 2024-01-17T09:25:27.278885+00:00 19994330.289999961853 28999999.995999928564 27869999.970999959856 3930618.082000001799 60326.392688441 2024-01-17T09:25:28.281286+00:00 19994330.287999991328 28999999.984000090510 27870000.034000039101 3932111.962000011932 60326.392699862 2024-01-17T09:25:29.268061+00:00 19994330.289000030607 29000000.008000019938 27869999.997999999672 3932025.967999995220 60326.392711645 2024-01-17T09:25:30.286089+00:00 19994330.286000009626 28999999.983999971300 27869999.958000000566 3929653.984999984968 60326.392723066 2024-01-17T09:25:31.272862+00:00 19994330.288999918848 29000000.044000029564 27870000.072999998927 3926185.130000025034 60326.392734667 2024-01-17T09:25:32.275265+00:00 19994330.290000081062 28999999.963999990374 27869999.975000008941 3931147.984999984968 60326.392746450 2024-01-17T09:25:33.293297+00:00 19994330.284999970347 29000000.000000000000 27869999.979999989271 3925627.916000009049 60326.392757871 2024-01-17T09:25:34.280076+00:00 19994330.286000009626 28999999.988000001758 27869999.977000001818 3935594.064999998081 60326.392769473 2024-01-17T09:25:35.282476+00:00 19994330.289000030607 29000000.037999998778 27870000.030000001192 3936207.837999999989 60326.392781000 2024-01-17T09:25:36.278366+00:00 19994330.286999940872 28999999.976000010967 27869999.981999989599 3930189.210999995004 60326.392792677 2024-01-17T09:25:37.287271+00:00 19994330.289999961853 28999999.979999989271 27870000.012000020593 3932245.905999987852 60326.392804022 2024-01-17T09:25:38.267547+00:00 19994330.283000111580 29000000.043000008911 27869999.991000000387 3935173.941000015009 60326.392815805 2024-01-17T09:25:39.285572+00:00 19994330.293999910355 28999999.975999981165 27869999.996999979019 3929741.034999995958 60326.392827226 2024-01-17T09:25:40.272362+00:00 19994330.284000039101 29000000.006000008434 27870000.063000019640 3929731.062999994028 60326.392838828 2024-01-17T09:25:41.274767+00:00 19994330.287999991328 29000000.007999990135 27869999.978999968618 3926203.026000022888 60326.392850611 2024-01-17T09:25:42.292790+00:00 19994330.287000060081 29000000.021999981254 27869999.998000029474 3931642.967999995220 60326.392862032 2024-01-17T09:25:43.279571+00:00 19994330.284999970347 28999999.958000000566 27869999.967999991030 3932451.974999994040 60326.392873634 2024-01-17T09:25:44.281967+00:00 19994330.289000030607 29000000.013999998569 27870000.000000000000 3927393.039999992121 60326.392885055 2024-01-17T09:25:45.268747+00:00 19994330.285999890417 28999999.993000030518 27870000.028999980539 3931904.958999990951 60326.392896838 2024-01-17T09:25:46.286772+00:00 19994330.292000059038 29000000.008999999613 27869999.981000009924 3930867.018000007141 60326.392908259 2024-01-17T09:25:47.273558+00:00 19994330.286999940872 29000000.000000000000 27870000.023999989033 3929913.962000011932 60326.392919861 2024-01-17T09:25:48.275962+00:00 19994330.288000110537 29000000.034999970347 27869999.975000020117 3928505.965999991167 60326.392931462 2024-01-17T09:25:49.278361+00:00 19994330.285999890417 28999999.962000008672 27869999.993000030518 3930592.041999996174 60326.392943064 2024-01-17T09:25:50.280757+00:00 19994330.287999998778 29000000.023999989033 27869999.998999949545 3932849.906000018120 60326.392954666 2024-01-17T09:25:51.283157+00:00 19994330.287000000477 28999999.971000019461 27870000.019999980927 3929115.091999977827 60326.392966087 2024-01-17T09:25:52.269940+00:00 19994330.285000000149 28999999.987000048161 27870000.004999998957 3932984.082000017166 60326.392977870 2024-01-17T09:25:53.287968+00:00 19994330.293999999762 28999999.982999920845 27869999.942000031471 3932509.868999987841 60326.392989291 2024-01-17T09:25:54.274757+00:00 19994330.285000000149 29000000.004000071436 27869999.998999949545 3931951.136000006925 60326.393000893 2024-01-17T09:25:55.277165+00:00 19994330.290000010282 29000000.026999950409 27870000.039000030607 3931976.902999997139 60326.393012495 2024-01-17T09:25:56.279537+00:00 19994330.284000009298 28999999.995000001043 27869999.998000029474 3925992.995999991894 60326.393024018 2024-01-17T09:25:57.275183+00:00 19994330.287999991328 29000000.016000028700 27870000.026000019163 3931248.989000021946 60326.393035620 2024-01-17T09:25:58.277595+00:00 19994330.289999991655 29000000.044999960810 27870000.008000019938 3932610.086999983061 60326.393047222 2024-01-17T09:25:59.280000+00:00 19994330.285000000149 28999999.938000079244 27869999.991999980062 3929875.990999997128 60326.393058824 2024-01-17T09:26:00.282393+00:00 19994330.292000029236 29000000.037999991328 27869999.949999928474 3924917.957000017166 60326.393070426 2024-01-17T09:26:01.284792+00:00 19994330.287000000477 28999999.940999981016 27870000.011000040919 3932058.071000009775 60326.393082028 2024-01-17T09:26:02.287199+00:00 19994330.287999961525 29000000.009999990463 27870000.000000000000 3931911.015999972820 60326.393093554 2024-01-17T09:26:03.283091+00:00 19994330.285000029951 29000000.041000008583 27870000.014999989420 3933732.937000035774 60326.393105156 2024-01-17T09:26:04.285488+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3932982.957999945153 60326.393116577 2024-01-17T09:26:05.272268+00:00 19994330.285000029951 28999999.995000001043 27870000.029999971390 3932040.047000051010 60326.393128179 2024-01-17T09:26:06.274670+00:00 19994330.291999999434 28999999.995999928564 27870000.021000031382 3929302.981000006199 60326.393139781 2024-01-17T09:26:07.277069+00:00 19994330.286000009626 28999999.973999980837 27869999.934999998659 3925904.023999989033 60326.393151383 2024-01-17T09:26:08.279464+00:00 19994330.287999991328 28999999.989000078291 27869999.984000001103 3928808.972000002861 60326.393162984 2024-01-17T09:26:09.281861+00:00 19994330.287999991328 29000000.046999931335 27870000.098999999464 3926874.950999975204 60326.393174586 2024-01-17T09:26:10.284253+00:00 19994330.291999999434 28999999.968000050634 27869999.944999989122 3927765.041000009049 60326.393186188 2024-01-17T09:26:11.286648+00:00 19994330.282999988645 29000000.010000001639 27870000.016000021249 3925724.995999991894 60326.393197609 2024-01-17T09:26:12.273433+00:00 19994330.286000009626 29000000.023000009358 27869999.993000000715 3926539.934000014793 60326.393209211 2024-01-17T09:26:13.275836+00:00 19994330.288999971002 28999999.952999990433 27869999.930999990553 3930879.061999977101 60326.393220813 2024-01-17T09:26:14.278236+00:00 19994330.288000050932 29000000.028999999166 27870000.048999991268 3924078.058000028133 60326.393232415 2024-01-17T09:26:15.280639+00:00 19994330.287000000477 29000000.030000001192 27870000.044999990612 3927176.067999958992 60326.393243836 2024-01-17T09:26:16.267414+00:00 19994330.290000021458 28999999.946000009775 27869999.986000001431 3923789.840000032913 60326.393255618 2024-01-17T09:26:17.285438+00:00 19994330.288999918848 29000000.026999980211 27870000.000999990851 3926814.045000017155 60326.393267220 2024-01-17T09:26:18.287839+00:00 19994330.285000089556 29000000.033000018448 27869999.983000040054 3932559.951999961864 60326.393278642 2024-01-17T09:26:19.274622+00:00 19994330.286999940872 28999999.941999968141 27870000.002999961376 3928624.970000029076 60326.393290243 2024-01-17T09:26:20.277024+00:00 19994330.287000060081 29000000.009999990463 27870000.004000011832 3932385.083000003826 60326.393301845 2024-01-17T09:26:21.279425+00:00 19994330.286999940872 29000000.025000039488 27870000.023999989033 3930187.136999965180 60326.393313447 2024-01-17T09:26:22.281825+00:00 19994330.291000008583 28999999.971000019461 27869999.962000008672 3925995.805000007153 60326.393324868 2024-01-17T09:26:23.268604+00:00 19994330.287999991328 29000000.026999950409 27870000.035000029951 3925778.077000021935 60326.393336651 2024-01-17T09:26:24.286626+00:00 19994330.286000009626 28999999.979000028223 27869999.977000001818 3929289.990000010002 60326.393348072 2024-01-17T09:26:25.273406+00:00 19994330.287999991328 28999999.977999988943 27869999.978999968618 3927558.046999990940 60326.393359674 2024-01-17T09:26:26.275811+00:00 19994330.286000009626 28999999.994000021368 27870000.000000000000 3928322.889999986161 60326.393371456 2024-01-17T09:26:27.293830+00:00 19994330.286000009626 29000000.045000020415 27870000.000000000000 3932789.001999973785 60326.393382878 2024-01-17T09:26:28.280609+00:00 19994330.291000008583 28999999.995999988168 27870000.016999959946 3929502.037000000011 60326.393394480 2024-01-17T09:26:29.283011+00:00 19994330.286999940872 29000000.008000019938 27869999.999000068754 3928492.031000018120 60326.393405900 2024-01-17T09:26:30.269775+00:00 19994330.287999991328 28999999.968999978155 27869999.957999940962 3929395.968999981880 60326.393417682 2024-01-17T09:26:31.287781+00:00 19994330.290000081062 29000000.031000021845 27870000.042999979109 3931153.009000002872 60326.393429104 2024-01-17T09:26:32.274563+00:00 19994330.288999918848 28999999.980999950320 27870000.017000079155 3930774.987000048161 60326.393440706 2024-01-17T09:26:33.276965+00:00 19994330.284000039101 28999999.991999980062 27869999.987999919802 3931633.922999978065 60326.393452308 2024-01-17T09:26:34.279370+00:00 19994330.286000009626 28999999.994000080973 27869999.987000111490 3931763.148000001907 60326.393463910 2024-01-17T09:26:35.281770+00:00 19994330.289999961853 29000000.024999979883 27870000.016999959946 3935895.018000007141 60326.393475511 2024-01-17T09:26:36.284173+00:00 19994330.287999991328 28999999.932999968529 27869999.945999979973 3937712.877999960911 60326.393486932 2024-01-17T09:26:37.270944+00:00 19994330.288000110537 29000000.062999960035 27870000.022999998182 3929984.146000028122 60326.393498715 2024-01-17T09:26:38.288971+00:00 19994330.289999961853 29000000.008000019938 27870000.024000048637 3929504.932999968994 60326.393510136 2024-01-17T09:26:39.275749+00:00 19994330.284000039101 29000000.013000011444 27870000.021999958903 3933695.902000010014 60326.393521738 2024-01-17T09:26:40.278130+00:00 19994330.290999889374 28999999.988000039011 27869999.983000040054 3930796.059000014793 60326.393533250 2024-01-17T09:26:41.272833+00:00 19994330.283000111580 28999999.990000009537 27870000.020999908447 3933743.054000020027 60326.393544852 2024-01-17T09:26:42.275234+00:00 19994330.286999940872 29000000.001999970526 27870000.019000049680 3931244.889999986161 60326.393556454 2024-01-17T09:26:43.277639+00:00 19994330.293000001460 29000000.014999989420 27869999.978000041097 3929470.165000020992 60326.393568056 2024-01-17T09:26:44.280041+00:00 19994330.285999998450 28999999.999000068754 27869999.996999979019 3926668.876999973785 60326.393579658 2024-01-17T09:26:45.282412+00:00 19994330.289000000805 28999999.990999940783 27870000.013000011444 3929556.922999978065 60326.393591259 2024-01-17T09:26:46.284765+00:00 19994330.289000000805 28999999.996000051498 27869999.965999998152 3928111.039000033867 60326.393602860 2024-01-17T09:26:47.287135+00:00 19994330.285999998450 28999999.990999940783 27870000.014999989420 3931455.098999977112 60326.393614281 2024-01-17T09:26:48.273924+00:00 19994330.285999998450 29000000.015000000596 27869999.967000011355 3923648.944999992847 60326.393625883 2024-01-17T09:26:49.276333+00:00 19994330.285000000149 28999999.975000008941 27870000.011999990791 3929642.048000038136 60326.393637485 2024-01-17T09:26:50.278737+00:00 19994330.289000000805 29000000.001999989152 27870000.015000000596 3927077.912999988068 60326.393649087 2024-01-17T09:26:51.281140+00:00 19994330.288000021130 29000000.030000001192 27869999.937999989837 3933096.014999986161 60326.393660508 2024-01-17T09:26:52.267918+00:00 19994330.289999991655 28999999.983000010252 27870000.085000008345 3929257.039000033867 60326.393672291 2024-01-17T09:26:53.285936+00:00 19994330.289999991655 28999999.984000001103 27869999.948000010103 3929321.998999952804 60326.393683893 2024-01-17T09:26:54.288334+00:00 19994330.285000000149 28999999.974000010639 27869999.977999988943 3927209.022000014782 60326.393695314 2024-01-17T09:26:55.275117+00:00 19994330.285000000149 29000000.044999990612 27870000.064000010490 3931697.988000034820 60326.393706916 2024-01-17T09:26:56.277517+00:00 19994330.287999991328 29000000.033999979496 27870000.028999980539 3927565.973999977112 60326.393718517 2024-01-17T09:26:57.279921+00:00 19994330.289000030607 28999999.983000040054 27869999.954999979585 3926589.068000019062 60326.393730119 2024-01-17T09:26:58.282320+00:00 19994330.286000009626 28999999.958000000566 27869999.975000020117 3932181.898999989033 60326.393741541 2024-01-17T09:26:59.269100+00:00 19994330.289999961853 28999999.981999989599 27870000.030000030994 3936324.050000011921 60326.393753323 2024-01-17T09:27:00.287104+00:00 19994330.287000000477 29000000.064000010490 27870000.044999960810 3932651.016999959946 60326.393764744 2024-01-17T09:27:01.273887+00:00 19994330.289000030607 28999999.969999969006 27869999.898999989033 3934618.955000042915 60326.393776346 2024-01-17T09:27:02.276287+00:00 19994330.287000000477 29000000.014999989420 27870000.044000029564 3935138.066999971867 60326.393787948 2024-01-17T09:27:03.278693+00:00 19994330.287000000477 29000000.022000011057 27870000.037999991328 3926817.934000014793 60326.393799549 2024-01-17T09:27:04.281084+00:00 19994330.285999950022 28999999.972999989986 27869999.974999960512 3926945.013999999035 60326.393811151 2024-01-17T09:27:05.283455+00:00 19994330.287000000477 29000000.009999990463 27870000.001000050455 3931787.899999976158 60326.393822572 2024-01-17T09:27:06.270226+00:00 19994330.291000008583 28999999.995999988168 27870000.013000011444 3929490.143000007141 60326.393834355 2024-01-17T09:27:07.288254+00:00 19994330.287999991328 28999999.994000080973 27869999.942999958992 3926988.958999990951 60326.393845776 2024-01-17T09:27:08.275034+00:00 19994330.285000029951 29000000.053999900818 27870000.037000060081 3931632.017000020016 60326.393857378 2024-01-17T09:27:09.277437+00:00 19994330.290000021458 28999999.925999999046 27869999.946999911219 3937468.909999967087 60326.393868905 2024-01-17T09:27:10.273337+00:00 19994330.286999940872 29000000.012000080198 27870000.065000060946 3935621.999000012875 60326.393880581 2024-01-17T09:27:11.282241+00:00 19994330.289000030607 29000000.031999949366 27869999.986999988556 3935789.149999976158 60326.393892183 2024-01-17T09:27:12.284639+00:00 19994330.284999970347 28999999.980000019073 27869999.958000060171 3933177.958999990951 60326.393903710 2024-01-17T09:27:13.280530+00:00 19994330.291000008583 29000000.029000040144 27870000.054999951273 3928311.070000051986 60326.393915387 2024-01-17T09:27:14.289435+00:00 19994330.289000030607 28999999.952999949455 27869999.998000029474 3930218.981999992859 60326.393926733 2024-01-17T09:27:15.269709+00:00 19994330.284000039101 29000000.029000040144 27869999.973999980837 3935419.922999978065 60326.393938515 2024-01-17T09:27:16.287731+00:00 19994330.288999918848 29000000.029999971390 27870000.031000021845 3933874.973000050057 60326.393949937 2024-01-17T09:27:17.274516+00:00 19994330.282999988645 28999999.963999990374 27869999.977000001818 3928414.993999958038 60326.393961539 2024-01-17T09:27:18.276912+00:00 19994330.291000008583 28999999.986000061035 27870000.000000000000 3931649.962000011932 60326.393973140 2024-01-17T09:27:19.279314+00:00 19994330.287000060081 29000000.022999998182 27869999.990000009537 3932249.054000020027 60326.393984742 2024-01-17T09:27:20.281712+00:00 19994330.289000030607 28999999.990999940783 27870000.026000019163 3938345.995999931823 60326.393996344 2024-01-17T09:27:21.284112+00:00 19994330.286999940872 28999999.986999988556 27870000.018000010401 3929254.983000040054 60326.394007765 2024-01-17T09:27:22.270899+00:00 19994330.289000030607 28999999.981000069529 27869999.937999960035 3932382.029000043869 60326.394019535 2024-01-17T09:27:23.287793+00:00 19994330.289999961853 29000000.009999990463 27870000.026000019163 3932251.000000000000 60326.394030956 2024-01-17T09:27:24.274551+00:00 19994330.284000039101 29000000.004999998957 27869999.995999999344 3931571.016999959946 60326.394042558 2024-01-17T09:27:25.276960+00:00 19994330.286000009626 29000000.006999999285 27870000.010000001639 3932790.998000026215 60326.394054160 2024-01-17T09:27:26.279360+00:00 19994330.288999918848 28999999.980000000447 27870000.017000000924 3932630.981999992859 60326.394065761 2024-01-17T09:27:27.281758+00:00 19994330.287999991328 29000000.021000001580 27869999.958000000566 3934937.036999940872 60326.394077182 2024-01-17T09:27:28.268541+00:00 19994330.291000008583 28999999.967999991030 27870000.019999999553 3934897.041000009049 60326.394088965 2024-01-17T09:27:29.286559+00:00 19994330.287000060081 29000000.060000021011 27870000.028000000864 3938765.884000062943 60326.394100566 2024-01-17T09:27:30.288955+00:00 19994330.289000030607 28999999.966999981552 27869999.965999990702 3932249.962999939919 60326.394111988 2024-01-17T09:27:31.275742+00:00 19994330.284999970347 29000000.025000009686 27870000.039000000805 3933569.078000069130 60326.394123590 2024-01-17T09:27:32.278151+00:00 19994330.286000009626 28999999.955000009388 27869999.951999988407 3935086.985999941826 60326.394135192 2024-01-17T09:27:33.280551+00:00 19994330.287999991328 29000000.018999990076 27869999.997000038624 3933996.040000081062 60326.394146794 2024-01-17T09:27:34.282949+00:00 19994330.287999991328 29000000.006999969482 27870000.013999998569 3934738.004999995232 60326.394158214 2024-01-17T09:27:35.269719+00:00 19994330.289000030607 29000000.004000011832 27869999.981999989599 3934735.965999960899 60326.394169997 2024-01-17T09:27:36.287746+00:00 19994330.286999940872 28999999.967999991030 27870000.009999990463 3935679.070999979973 60326.394181418 2024-01-17T09:27:37.274520+00:00 19994330.287999998778 29000000.034000039101 27870000.005999978632 3934151.927999972831 60326.394193020 2024-01-17T09:27:38.276927+00:00 19994330.287999998778 28999999.983999971300 27870000.012000020593 3934012.027000070084 60326.394204622 2024-01-17T09:27:39.279330+00:00 19994330.287000000477 29000000.004000011832 27869999.995000001043 3932869.975999950897 60326.394216224 2024-01-17T09:27:40.281732+00:00 19994330.285999998450 29000000.003000020981 27870000.011999960989 3932693.983000040054 60326.394227826 2024-01-17T09:27:41.284123+00:00 19994330.290000010282 28999999.958000000566 27869999.952000018209 3930334.050999999046 60326.394239352 2024-01-17T09:27:42.280015+00:00 19994330.285999998450 29000000.030999958515 27870000.008999999613 3932932.986999989022 60326.394251029 2024-01-17T09:27:43.288927+00:00 19994330.289000000805 29000000.013000071049 27870000.023999989033 3923922.985999941826 60326.394262375 2024-01-17T09:27:44.269203+00:00 19994330.287999991328 28999999.964999910444 27869999.995000001043 3934162.078999996185 60326.394274157 2024-01-17T09:27:45.287227+00:00 19994330.289000000805 29000000.050999999046 27870000.001999970526 3935582.966000080109 60326.394285579 2024-01-17T09:27:46.274006+00:00 19994330.286000009626 28999999.980000019073 27870000.024999979883 3932500.934000014793 60326.394297181 2024-01-17T09:27:47.276408+00:00 19994330.288999971002 28999999.998000029474 27869999.960000038147 3937368.037999988068 60326.394308602 2024-01-17T09:27:48.263185+00:00 19994330.288000021130 29000000.016000028700 27870000.064000010490 3930311.939999938011 60326.394320385 2024-01-17T09:27:49.281205+00:00 19994330.285999979824 28999999.996999979019 27869999.942000031471 3929907.978999971878 60326.394331986 2024-01-17T09:27:50.283606+00:00 19994330.287000000477 28999999.957000020891 27869999.952000018209 3931658.070000051986 60326.394343407 2024-01-17T09:27:51.270388+00:00 19994330.291999999434 29000000.037999991328 27870000.081999901682 3930958.983000040054 60326.394355190 2024-01-17T09:27:52.288408+00:00 19994330.284000039101 28999999.998000029474 27869999.934000018984 3935777.949999928009 60326.394366611 2024-01-17T09:27:53.275190+00:00 19994330.287000000477 28999999.995000001043 27870000.073000069708 3938729.116000055801 60326.394378213 2024-01-17T09:27:54.277592+00:00 19994330.284999970347 29000000.002999901772 27869999.987999919802 3933957.898000001907 60326.394389634 2024-01-17T09:27:55.264373+00:00 19994330.294000029564 28999999.992000099272 27869999.956000089645 3930720.036000012886 60326.394401417 2024-01-17T09:27:56.282397+00:00 19994330.285999950022 29000000.005999919027 27870000.019999980927 3932444.026999949943 60326.394412838 2024-01-17T09:27:57.269183+00:00 19994330.287000000477 28999999.978000041097 27869999.998000029474 3933587.052000045776 60326.394424439 2024-01-17T09:27:58.271585+00:00 19994330.289000030607 29000000.036000009626 27870000.030999898911 3929366.875000000000 60326.394436223 2024-01-17T09:27:59.289609+00:00 19994330.288999971002 28999999.975999951363 27869999.980000019073 3935394.171999930870 60326.394447643 2024-01-17T09:28:00.276383+00:00 19994330.287999991328 29000000.024000048637 27870000.008000019938 3932207.896000028122 60326.394459245 2024-01-17T09:28:01.278775+00:00 19994330.284000039101 28999999.972999930382 27869999.993999961764 3931595.013000010978 60326.394470847 2024-01-17T09:28:02.281176+00:00 19994330.287999991328 28999999.999000001699 27870000.004000071436 3932764.037999988068 60326.394482449 2024-01-17T09:28:03.283575+00:00 19994330.286000009626 29000000.002999998629 27869999.993000000715 3931184.940999985207 60326.394493870 2024-01-17T09:28:04.270356+00:00 19994330.289999961853 29000000.022999998182 27870000.026999998838 3935199.963999987114 60326.394505472 2024-01-17T09:28:05.272755+00:00 19994330.287999991328 28999999.995999988168 27870000.037000000477 3937193.083000063896 60326.394517087 2024-01-17T09:28:06.276362+00:00 19994330.287000060081 29000000.024000018835 27869999.993000000715 3933973.878999948967 60326.394528675 2024-01-17T09:28:07.277547+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3935995.976999998093 60326.394540277 2024-01-17T09:28:08.279948+00:00 19994330.283999919891 28999999.927999969572 27869999.957000020891 3927199.019000052940 60326.394551879 2024-01-17T09:28:09.282350+00:00 19994330.290000081062 29000000.036000009626 27870000.021999981254 3934653.052999972831 60326.394563481 2024-01-17T09:28:10.284752+00:00 19994330.286999940872 29000000.010000020266 27869999.986000001431 3935772.021000028122 60326.394574902 2024-01-17T09:28:11.271529+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3934194.947999954224 60326.394586504 2024-01-17T09:28:12.273930+00:00 19994330.287999991328 28999999.997999969870 27870000.033999979496 3933535.022000073921 60326.394598106 2024-01-17T09:28:13.276332+00:00 19994330.289000030607 28999999.999000009149 27869999.958000000566 3935307.984999895096 60326.394609707 2024-01-17T09:28:14.278735+00:00 19994330.287999991328 29000000.009999990463 27870000.074000000954 3933882.069000006188 60326.394621129 2024-01-17T09:28:15.265513+00:00 19994330.287000060081 29000000.011000040919 27869999.990000009537 3934786.961000084877 60326.394632911 2024-01-17T09:28:16.283542+00:00 19994330.286999940872 28999999.997999969870 27870000.000000000000 3932239.967000008095 60326.394644513 2024-01-17T09:28:17.285947+00:00 19994330.289000030607 29000000.012000020593 27869999.962999999523 3934375.000999927986 60326.394655935 2024-01-17T09:28:18.272723+00:00 19994330.286000009626 28999999.953999999911 27869999.995999988168 3935372.973999977112 60326.394667536 2024-01-17T09:28:19.275123+00:00 19994330.289999961853 29000000.028999980539 27870000.003000020981 3939653.095000029076 60326.394679138 2024-01-17T09:28:20.277527+00:00 19994330.286999940872 29000000.000000059605 27870000.011999960989 3940650.064000010025 60326.394690740 2024-01-17T09:28:21.279937+00:00 19994330.287000060081 28999999.984999898821 27869999.967999991030 3935006.901999949943 60326.394702266 2024-01-17T09:28:22.275834+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3936401.080000042915 60326.394713944 2024-01-17T09:28:23.284743+00:00 19994330.286999940872 29000000.028000120074 27869999.955000039190 3932259.957000017166 60326.394725290 2024-01-17T09:28:24.265013+00:00 19994330.289000030607 28999999.996999979019 27870000.022999998182 3935795.990999937057 60326.394737072 2024-01-17T09:28:25.283032+00:00 19994330.284999970347 28999999.978999968618 27869999.952999949455 3936050.863000034820 60326.394748674 2024-01-17T09:28:26.285429+00:00 19994330.292999979109 28999999.998000029474 27870000.019000049680 3937099.169000030030 60326.394760095 2024-01-17T09:28:27.272212+00:00 19994330.287000060081 29000000.000000000000 27870000.039000030607 3936463.822000027169 60326.394771697 2024-01-17T09:28:28.274614+00:00 19994330.286000009626 29000000.031999949366 27869999.996999979019 3932507.274999976158 60326.394783299 2024-01-17T09:28:29.277017+00:00 19994330.289000030607 29000000.006999969482 27870000.008999940008 3936862.899999976158 60326.394794901 2024-01-17T09:28:30.279414+00:00 19994330.285999890417 28999999.965000029653 27870000.022000070661 3934656.998000026215 60326.394806322 2024-01-17T09:28:31.266197+00:00 19994330.287000000477 28999999.996000051498 27869999.991999980062 3938127.871999979019 60326.394818104 2024-01-17T09:28:32.284221+00:00 19994330.287999998778 29000000.013000011444 27869999.975999951363 3935214.070000051986 60326.394829526 2024-01-17T09:28:33.271001+00:00 19994330.289999999106 29000000.009999990463 27870000.003000020981 3935059.038999915123 60326.394841127 2024-01-17T09:28:34.273399+00:00 19994330.287999998778 29000000.000000000000 27869999.995000001043 3932304.965000032913 60326.394852910 2024-01-17T09:28:35.291428+00:00 19994330.287000000477 29000000.000999931246 27870000.039999961853 3937061.023000001907 60326.394864331 2024-01-17T09:28:36.278213+00:00 19994330.289999991655 28999999.998000029474 27869999.968999978155 3934944.004999995232 60326.394875933 2024-01-17T09:28:37.280608+00:00 19994330.282999988645 28999999.996999979019 27869999.990000009537 3935376.932000041008 60326.394887354 2024-01-17T09:28:38.267387+00:00 19994330.290000021458 29000000.014999989420 27870000.016000028700 3935229.078999996185 60326.394899136 2024-01-17T09:28:39.285406+00:00 19994330.285999979824 28999999.969000000507 27869999.977000001818 3936262.026000022888 60326.394910558 2024-01-17T09:28:40.272186+00:00 19994330.291000008583 28999999.991000000387 27870000.009000059217 3935727.902999997139 60326.394922160 2024-01-17T09:28:41.274594+00:00 19994330.287000000477 28999999.992999989539 27869999.967000000179 3934622.133999944199 60326.394933762 2024-01-17T09:28:42.276995+00:00 19994330.287999991328 29000000.020000010729 27870000.013000000268 3942211.896999955177 60326.394945364 2024-01-17T09:28:43.279398+00:00 19994330.286000009626 28999999.977999988943 27870000.039999999106 3939956.988000034820 60326.394956965 2024-01-17T09:28:44.281798+00:00 19994330.287000000477 29000000.031000021845 27869999.932999998331 3940383.998000026215 60326.394968386 2024-01-17T09:28:45.268577+00:00 19994330.290000021458 29000000.006999999285 27870000.067999988794 3934257.092000008095 60326.394980169 2024-01-17T09:28:46.286595+00:00 19994330.282999988645 28999999.965999990702 27869999.978000018746 3936615.902999997139 60326.394991590 2024-01-17T09:28:47.273374+00:00 19994330.291999999434 29000000.046999990940 27870000.021000001580 3935291.031999946106 60326.395003192 2024-01-17T09:28:48.275780+00:00 19994330.287000000477 29000000.013999998569 27869999.977999988943 3934187.991000055801 60326.395014743 2024-01-17T09:28:49.273832+00:00 19994330.289999961853 28999999.962999999523 27870000.031000021845 3934001.088999987114 60326.395026407 2024-01-17T09:28:50.281531+00:00 19994330.286000009626 28999999.975000020117 27869999.953999970108 3933641.927999972831 60326.395037767 2024-01-17T09:28:51.263070+00:00 19994330.284000039101 29000000.000999990851 27869999.982000049204 3938228.978000044823 60326.395049550 2024-01-17T09:28:52.281089+00:00 19994330.289999961853 29000000.028999980539 27870000.006999969482 3936835.980999947060 60326.395061152 2024-01-17T09:28:53.283493+00:00 19994330.289000030607 28999999.995000001043 27870000.053000029176 3937059.901000022888 60326.395072573 2024-01-17T09:28:54.270278+00:00 19994330.284999970347 29000000.043000038713 27870000.001999970526 3943312.123999952804 60326.395084355 2024-01-17T09:28:55.288299+00:00 19994330.291000008583 28999999.945999979973 27869999.968999978155 3936186.122000098228 60326.395095776 2024-01-17T09:28:56.275083+00:00 19994330.285000029951 28999999.994000021368 27869999.955000039190 3943146.832999945153 60326.395107378 2024-01-17T09:28:57.277491+00:00 19994330.290999948978 29000000.002999961376 27870000.040999948978 3936792.075000048149 60326.395118800 2024-01-17T09:28:58.264284+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3937457.822999954224 60326.395130582 2024-01-17T09:28:59.282304+00:00 19994330.284999970347 29000000.012000080198 27869999.983000040054 3931080.095999956131 60326.395142003 2024-01-17T09:29:00.269072+00:00 19994330.287000060081 29000000.003999948502 27869999.961000028998 3937666.175000071991 60326.395153605 2024-01-17T09:29:01.271472+00:00 19994330.291000008583 29000000.006000038236 27870000.074999928474 3938618.873000026215 60326.395165388 2024-01-17T09:29:02.289497+00:00 19994330.286999940872 28999999.988999959081 27869999.994000080973 3936646.992999910843 60326.395176809 2024-01-17T09:29:03.276280+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3940043.096000074875 60326.395188411 2024-01-17T09:29:04.278685+00:00 19994330.289000030607 29000000.004999998957 27869999.982999920845 3940132.916000009049 60326.395199832 2024-01-17T09:29:05.265461+00:00 19994330.287999991328 29000000.021000031382 27870000.016000028700 3943374.015999913216 60326.395211615 2024-01-17T09:29:06.283491+00:00 19994330.284999970347 29000000.011999960989 27870000.029999971390 3935384.987000108231 60326.395223035 2024-01-17T09:29:07.270267+00:00 19994330.285000089556 28999999.953999999911 27869999.967000011355 3938957.056999921799 60326.395234637 2024-01-17T09:29:08.272671+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3935853.953000069130 60326.395246239 2024-01-17T09:29:09.275070+00:00 19994330.287999991328 29000000.031999949366 27870000.012000080198 3939107.037999988068 60326.395257841 2024-01-17T09:29:10.277476+00:00 19994330.287999991328 28999999.977000001818 27869999.959999918938 3941315.903999925125 60326.395269443 2024-01-17T09:29:11.279886+00:00 19994330.289000030607 29000000.048000101000 27870000.105000019073 3940253.116999983788 60326.395281045 2024-01-17T09:29:12.282291+00:00 19994330.288999918848 28999999.961999889463 27869999.894999980927 3942657.880000113975 60326.395292647 2024-01-17T09:29:13.284687+00:00 19994330.285000089556 29000000.007000088692 27870000.044000029564 3940858.158999919891 60326.395304173 2024-01-17T09:29:14.280588+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3936754.840000032913 60326.395315776 2024-01-17T09:29:15.282992+00:00 19994330.287999991328 29000000.002999901772 27870000.003999948502 3940208.080000042915 60326.395327196 2024-01-17T09:29:16.269775+00:00 19994330.285999890417 29000000.006999999285 27869999.994000080973 3938802.959999918938 60326.395338798 2024-01-17T09:29:17.272178+00:00 19994330.291000008583 28999999.945000000298 27869999.952999949455 3940174.912999988068 60326.395350400 2024-01-17T09:29:18.274580+00:00 19994330.290000081062 29000000.059000000358 27870000.064000010490 3941179.154000043869 60326.395362002 2024-01-17T09:29:19.276991+00:00 19994330.286000009626 28999999.982999999076 27869999.998999949545 3938527.963999987114 60326.395373604 2024-01-17T09:29:20.279389+00:00 19994330.287999991328 28999999.995999988168 27869999.978000000119 3938077.034000039101 60326.395385206 2024-01-17T09:29:21.281788+00:00 19994330.284999970347 28999999.997000008821 27870000.000000000000 3938022.050999999046 60326.395396808 2024-01-17T09:29:22.284189+00:00 19994330.287999991328 29000000.009999990463 27870000.006999999285 3938579.875000000000 60326.395408229 2024-01-17T09:29:23.270966+00:00 19994330.287999991328 28999999.953000009060 27869999.982000008225 3934116.029999970924 60326.395419830 2024-01-17T09:29:24.273371+00:00 19994330.286000009626 29000000.030000030994 27869999.978999990970 3937553.044999957085 60326.395431433 2024-01-17T09:29:25.275778+00:00 19994330.291999999434 29000000.008999999613 27870000.066000010818 3932413.970000029076 60326.395443034 2024-01-17T09:29:26.278184+00:00 19994330.287999998778 28999999.968999978155 27869999.984000001103 3932515.897000073921 60326.395454456 2024-01-17T09:29:27.264963+00:00 19994330.285000000149 29000000.034999970347 27869999.997000008821 3932356.157000000123 60326.395466238 2024-01-17T09:29:28.282985+00:00 19994330.287999998778 29000000.003000020981 27869999.991999980062 3931975.908000001218 60326.395477840 2024-01-17T09:29:29.285386+00:00 19994330.291000008583 29000000.027000010014 27870000.009000029415 3932188.001999998000 60326.395489322 2024-01-17T09:29:30.277419+00:00 19994330.284999981523 28999999.976000010967 27870000.028000000864 3930518.950000001118 60326.395500932 2024-01-17T09:29:31.280530+00:00 19994330.285000000149 28999999.983999971300 27869999.966999951750 3937663.127999999095 60326.395512353 2024-01-17T09:29:32.267314+00:00 19994330.292000029236 29000000.018000010401 27870000.028000000864 3934623.990000002086 60326.395524136 2024-01-17T09:29:33.285331+00:00 19994330.285999979824 29000000.022999998182 27869999.983000040054 3937215.912000000011 60326.395535557 2024-01-17T09:29:34.272105+00:00 19994330.287000000477 28999999.932000041008 27869999.988999959081 3930534.044999998063 60326.395547159 2024-01-17T09:29:35.274509+00:00 19994330.288000021130 29000000.033999919891 27869999.980000019073 3927031.919000000227 60326.395558761 2024-01-17T09:29:36.276908+00:00 19994330.287000000477 28999999.985000010580 27870000.037000000477 3927679.019000000786 60326.395570362 2024-01-17T09:29:37.279305+00:00 19994330.289000000805 29000000.021000031382 27870000.004999998957 3929696.979000002146 60326.395581964 2024-01-17T09:29:38.281703+00:00 19994330.287000000477 29000000.019999980927 27869999.947000030428 3931498.045999995898 60326.395593385 2024-01-17T09:29:39.268479+00:00 19994330.288999971002 28999999.976000070572 27870000.036999940872 3929695.069999999832 60326.395605168 2024-01-17T09:29:40.286497+00:00 19994330.289000030607 28999999.986999988556 27870000.026000019163 3933109.965999998152 60326.395616589 2024-01-17T09:29:41.273268+00:00 19994330.284999970347 28999999.995000001043 27869999.970000028610 3932729.032999999821 60326.395628191 2024-01-17T09:29:42.275667+00:00 19994330.289000030607 28999999.996999979019 27869999.985000010580 3930391.019000000786 60326.395639793 2024-01-17T09:29:43.278074+00:00 19994330.283999979496 29000000.006999969482 27870000.018999930471 3936267.910000003874 60326.395651395 2024-01-17T09:29:44.280477+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3928384.056999995839 60326.395662815 2024-01-17T09:29:45.267256+00:00 19994330.289000030607 29000000.027000069618 27869999.990000009537 3936133.998999997973 60326.395674417 2024-01-17T09:29:46.269654+00:00 19994330.290999948978 28999999.988999959081 27869999.966000080109 3930703.047000005841 60326.395686200 2024-01-17T09:29:47.287669+00:00 19994330.284000039101 28999999.998999949545 27870000.015999909490 3927099.939999998081 60326.395697621 2024-01-17T09:29:48.274442+00:00 19994330.288999971002 28999999.974000100046 27869999.981999989599 3933424.040999994148 60326.395709223 2024-01-17T09:29:49.276848+00:00 19994330.289000030607 29000000.041000008583 27870000.011000040919 3931488.935000001919 60326.395720825 2024-01-17T09:29:50.279253+00:00 19994330.287999931723 28999999.981999989599 27870000.037000060081 3935501.971000000834 60326.395732427 2024-01-17T09:29:51.281655+00:00 19994330.284000039101 29000000.018000010401 27869999.987999919802 3930644.100000008941 60326.395743847 2024-01-17T09:29:52.268424+00:00 19994330.287999991328 29000000.015999909490 27870000.050999999046 3929563.939999998081 60326.395755449 2024-01-17T09:29:53.270821+00:00 19994330.292000059038 28999999.975999999791 27869999.948000069708 3929373.962999999989 60326.395767051 2024-01-17T09:29:54.273221+00:00 19994330.286999940872 28999999.969000000507 27869999.972999930382 3928931.046999990940 60326.395778653 2024-01-17T09:29:55.275619+00:00 19994330.287000060081 29000000.039000000805 27870000.086000081152 3928359.909000008833 60326.395790255 2024-01-17T09:29:56.278021+00:00 19994330.287999991328 28999999.991000000387 27869999.957999940962 3931307.038999990094 60326.395801857 2024-01-17T09:29:57.280425+00:00 19994330.284999970347 29000000.006999999285 27870000.003000020981 3929425.021000013221 60326.395813459 2024-01-17T09:29:58.282827+00:00 19994330.287999991328 28999999.991000000387 27869999.954999919981 3931678.035999997985 60326.395824985 2024-01-17T09:29:59.278717+00:00 19994330.286000009626 28999999.984000001103 27869999.997999999672 3930213.077999994159 60326.395836662 2024-01-17T09:30:00.287612+00:00 19994330.289999961853 28999999.997000008821 27869999.955999989063 3932321.914999992121 60326.395848008 2024-01-17T09:30:01.267885+00:00 19994330.290000081062 28999999.992000009865 27870000.008000001311 3930226.979000002146 60326.395859791 2024-01-17T09:30:02.285905+00:00 19994330.287999991328 29000000.018000010401 27870000.065000008792 3932258.016000003088 60326.395871212 2024-01-17T09:30:03.272691+00:00 19994330.286999940872 28999999.987999979407 27870000.004999998957 3933275.979000002146 60326.395882814 2024-01-17T09:30:04.275096+00:00 19994330.287000060081 29000000.055000010878 27870000.018999990076 3934011.080000013113 60326.395894415 2024-01-17T09:30:05.277484+00:00 19994330.286000009626 28999999.933000031859 27869999.964000020176 3927153.953999996185 60326.395906017 2024-01-17T09:30:06.279885+00:00 19994330.286999940872 29000000.052999969572 27870000.021999981254 3926438.972999989986 60326.395917619 2024-01-17T09:30:07.282278+00:00 19994330.287999991328 28999999.972999989986 27869999.984000030905 3931347.027999997139 60326.395929040 2024-01-17T09:30:08.269055+00:00 19994330.291000008583 28999999.990000009537 27869999.984999950975 3933765.069999992847 60326.395940823 2024-01-17T09:30:09.287079+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3934201.925999999046 60326.395952244 2024-01-17T09:30:10.273862+00:00 19994330.291000008583 29000000.010999981314 27869999.983000040054 3928150.925000011921 60326.395963846 2024-01-17T09:30:11.276262+00:00 19994330.287000060081 28999999.978999968618 27870000.012999951839 3931318.078999996185 60326.395975383 2024-01-17T09:30:12.273140+00:00 19994330.284999970347 28999999.983000040054 27869999.974000040442 3930366.094999998808 60326.395986985 2024-01-17T09:30:13.275489+00:00 19994330.286000009626 29000000.019000049680 27870000.074000000954 3929040.944999992847 60326.395998651 2024-01-17T09:30:14.283480+00:00 19994330.288999918848 28999999.997999910265 27869999.935999989510 3931133.978000015020 60326.396010072 2024-01-17T09:30:15.270260+00:00 19994330.289000030607 28999999.974000100046 27870000.018000010401 3930480.020999997854 60326.396021855 2024-01-17T09:30:16.288284+00:00 19994330.287999991328 29000000.036000009626 27869999.995000001043 3930113.993999987841 60326.396033276 2024-01-17T09:30:17.275069+00:00 19994330.290000081062 29000000.006999969482 27869999.996999979019 3928298.021000028122 60326.396044878 2024-01-17T09:30:18.277470+00:00 19994330.284000001848 28999999.981999989599 27869999.990000009537 3932759.962999999989 60326.396056299 2024-01-17T09:30:19.264251+00:00 19994330.287999998778 29000000.003999948502 27870000.044000029564 3931317.980999975931 60326.396068082 2024-01-17T09:30:20.282275+00:00 19994330.285000000149 29000000.001000050455 27869999.967999938875 3927199.909000008833 60326.396079503 2024-01-17T09:30:21.269054+00:00 19994330.288999989629 28999999.980999950320 27870000.031000021845 3929035.118000001181 60326.396091105 2024-01-17T09:30:22.271455+00:00 19994330.289000000805 28999999.991000059992 27869999.950000051409 3929544.997999995947 60326.396102888 2024-01-17T09:30:23.289479+00:00 19994330.287000000477 29000000.021999958903 27870000.013999938965 3932859.927000015974 60326.396114308 2024-01-17T09:30:24.276264+00:00 19994330.289000000805 28999999.981000069529 27870000.009000059217 3925367.973999977112 60326.396125910 2024-01-17T09:30:25.278667+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3928378.099000006914 60326.396137332 2024-01-17T09:30:26.265442+00:00 19994330.290000021458 28999999.997999910265 27870000.008999940008 3927151.000000000000 60326.396149114 2024-01-17T09:30:27.283462+00:00 19994330.283999979496 28999999.978000041097 27870000.011000040919 3931189.943000019062 60326.396160535 2024-01-17T09:30:28.270238+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3936707.037000000011 60326.396172137 2024-01-17T09:30:29.272637+00:00 19994330.292999979109 29000000.019999980927 27870000.000000000000 3938873.034999995958 60326.396183739 2024-01-17T09:30:30.275037+00:00 19994330.283000018448 28999999.965999998152 27869999.967000011355 3935739.970999985933 60326.396195341 2024-01-17T09:30:31.277440+00:00 19994330.291999999434 29000000.019999999553 27870000.014999989420 3934681.925000011921 60326.396206942 2024-01-17T09:30:32.279843+00:00 19994330.286000009626 28999999.997999999672 27870000.074999928474 3936538.094999998808 60326.396218544 2024-01-17T09:30:33.282244+00:00 19994330.291000008583 28999999.989999990910 27869999.945000048727 3933680.995000004768 60326.396230146 2024-01-17T09:30:34.284646+00:00 19994330.280999958515 29000000.046000000089 27870000.013000011444 3931816.983999968041 60326.396241567 2024-01-17T09:30:35.271419+00:00 19994330.289000030607 28999999.946000009775 27869999.962000008672 3935138.015000044834 60326.396253170 2024-01-17T09:30:36.273823+00:00 19994330.287999991328 29000000.026999980211 27870000.004999998957 3935218.880999981891 60326.396264771 2024-01-17T09:30:37.276224+00:00 19994330.286000009626 28999999.993000000715 27870000.030000001192 3933420.029999970924 60326.396276373 2024-01-17T09:30:38.278629+00:00 19994330.291000008583 28999999.986000001431 27869999.960999999195 3932426.020000040997 60326.396287899 2024-01-17T09:30:39.274529+00:00 19994330.288999971002 29000000.001000020653 27870000.026000011712 3935470.936999977101 60326.396299577 2024-01-17T09:30:40.283439+00:00 19994330.286000009626 29000000.039999961853 27870000.025999989361 3931341.186999977101 60326.396311179 2024-01-17T09:30:41.285840+00:00 19994330.284999970347 29000000.000000000000 27870000.007999990135 3936365.877000033855 60326.396322705 2024-01-17T09:30:42.281731+00:00 19994330.290000021458 28999999.987000048161 27870000.020000010729 3931206.048999965191 60326.396334307 2024-01-17T09:30:43.284131+00:00 19994330.284999970347 29000000.000999990851 27869999.974000010639 3933488.120000004768 60326.396345728 2024-01-17T09:30:44.270913+00:00 19994330.288999971002 28999999.958999991417 27869999.933999989182 3928984.841000020970 60326.396357330 2024-01-17T09:30:45.273319+00:00 19994330.292000059038 29000000.026000019163 27870000.057999998331 3940364.087000011932 60326.396368932 2024-01-17T09:30:46.275724+00:00 19994330.286999940872 28999999.986000001431 27869999.988000009209 3933491.894999980927 60326.396380534 2024-01-17T09:30:47.278126+00:00 19994330.285000089556 28999999.986999988556 27870000.016000028700 3934669.049000024796 60326.396391955 2024-01-17T09:30:48.264906+00:00 19994330.286999940872 29000000.022000011057 27869999.998999949545 3931405.921999990940 60326.396403737 2024-01-17T09:30:49.282928+00:00 19994330.289000030607 28999999.998999949545 27870000.017000019550 3938653.078000009060 60326.396415340 2024-01-17T09:30:50.285333+00:00 19994330.287999991328 29000000.032999988645 27869999.994000021368 3930025.967000008095 60326.396426761 2024-01-17T09:30:51.272112+00:00 19994330.287999991328 28999999.960999969393 27869999.977000001818 3933299.972999989986 60326.396438363 2024-01-17T09:30:52.274513+00:00 19994330.291000008583 29000000.024000048637 27870000.011999960989 3936076.087999999989 60326.396449964 2024-01-17T09:30:53.276920+00:00 19994330.287000060081 28999999.985000010580 27870000.007000029087 3933914.939000010025 60326.396461566 2024-01-17T09:30:54.279278+00:00 19994330.285999890417 29000000.008000019938 27869999.964999970049 3934484.003999948967 60326.396472987 2024-01-17T09:30:55.266048+00:00 19994330.284000039101 29000000.004999998957 27870000.042999979109 3936328.035000026226 60326.396484769 2024-01-17T09:30:56.284071+00:00 19994330.289999961853 28999999.967999938875 27869999.966000080109 3930050.008000016212 60326.396496190 2024-01-17T09:30:57.270842+00:00 19994330.288000110537 29000000.009000059217 27870000.010999921709 3940070.967999995220 60326.396507792 2024-01-17T09:30:58.273243+00:00 19994330.286999940872 29000000.022999998182 27870000.025000099093 3934232.962999999989 60326.396519394 2024-01-17T09:30:59.275651+00:00 19994330.289999961853 29000000.021000031382 27869999.971999879926 3934581.930000007153 60326.396530996 2024-01-17T09:31:00.278047+00:00 19994330.290000081062 28999999.959999918938 27869999.965000029653 3933492.143000007141 60326.396542598 2024-01-17T09:31:01.280455+00:00 19994330.284999970347 29000000.013000011444 27870000.011000040919 3932724.048999965191 60326.396554019 2024-01-17T09:31:02.267236+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3933836.962000011932 60326.396565801 2024-01-17T09:31:03.285261+00:00 19994330.284999970347 29000000.007000088692 27870000.016000028700 3932658.910000026226 60326.396577223 2024-01-17T09:31:04.272035+00:00 19994330.289000030607 28999999.993999961764 27870000.041000008583 3932367.142999947071 60326.396588825 2024-01-17T09:31:05.274439+00:00 19994330.289000030607 29000000.013000011444 27870000.016000028700 3938508.949000000954 60326.396600426 2024-01-17T09:31:06.276844+00:00 19994330.288999918848 28999999.988999959081 27869999.957999940962 3938603.917000054847 60326.396612029 2024-01-17T09:31:07.279252+00:00 19994330.285000089556 28999999.986000001431 27869999.993000030518 3932262.018999993801 60326.396623449 2024-01-17T09:31:08.266036+00:00 19994330.289999961853 29000000.019000001252 27870000.044999960810 3935773.015999972820 60326.396635051 2024-01-17T09:31:09.268436+00:00 19994330.284999970347 28999999.985999990255 27869999.977000001818 3929723.013999999035 60326.396646834 2024-01-17T09:31:10.286463+00:00 19994330.290000081062 28999999.993999999017 27869999.963000059128 3937973.958000003826 60326.396658255 2024-01-17T09:31:11.273239+00:00 19994330.286999940872 29000000.006999999285 27870000.018999930471 3936901.017000020016 60326.396669857 2024-01-17T09:31:12.275641+00:00 19994330.285999998450 29000000.020000010729 27870000.045000080019 3928186.053999959957 60326.396681459 2024-01-17T09:31:13.278049+00:00 19994330.289000000805 29000000.025999989361 27869999.988999959081 3935596.973000050057 60326.396693061 2024-01-17T09:31:14.280455+00:00 19994330.288999989629 28999999.964999999851 27869999.953999999911 3935898.956999958027 60326.396704482 2024-01-17T09:31:15.267232+00:00 19994330.287000000477 29000000.009999990463 27870000.021000031382 3934527.014999986161 60326.396716084 2024-01-17T09:31:16.269632+00:00 19994330.287000000477 28999999.988000039011 27870000.002999998629 3934943.131000041962 60326.396727866 2024-01-17T09:31:17.287655+00:00 19994330.289000000805 28999999.996999979019 27869999.993999999017 3932465.875000000000 60326.396739287 2024-01-17T09:31:18.274428+00:00 19994330.285000000149 29000000.006999969482 27870000.026999998838 3931544.038999975193 60326.396750889 2024-01-17T09:31:19.276831+00:00 19994330.289000000805 29000000.025000039488 27870000.013000011444 3934777.965000032913 60326.396762491 2024-01-17T09:31:20.279235+00:00 19994330.289000000805 28999999.995000001043 27869999.984999980778 3935744.974999963772 60326.396774093 2024-01-17T09:31:21.281640+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3935735.030000030994 60326.396785620 2024-01-17T09:31:22.277535+00:00 19994330.286000009626 28999999.990000009537 27870000.006999999285 3931674.061999977101 60326.396797222 2024-01-17T09:31:23.279933+00:00 19994330.291000008583 28999999.987999979407 27869999.978999998420 3933537.966000020970 60326.396808642 2024-01-17T09:31:24.266710+00:00 19994330.285000000149 28999999.999000009149 27869999.986999988556 3927347.968999981880 60326.396820244 2024-01-17T09:31:25.269109+00:00 19994330.291000008583 28999999.987999979407 27870000.050000008196 3932719.989000021946 60326.396832027 2024-01-17T09:31:26.287135+00:00 19994330.283999979496 29000000.026000019163 27870000.008999999613 3932510.126999973785 60326.396843448 2024-01-17T09:31:27.273918+00:00 19994330.287999991328 28999999.970000028610 27869999.962000008672 3930209.879000008106 60326.396855050 2024-01-17T09:31:28.276324+00:00 19994330.290000021458 29000000.042999979109 27870000.029999971390 3930658.992999970913 60326.396866652 2024-01-17T09:31:29.278722+00:00 19994330.287000000477 28999999.975999951363 27869999.985000010580 3931279.947000027169 60326.396878254 2024-01-17T09:31:30.281123+00:00 19994330.290000021458 29000000.014000058174 27869999.978999968618 3933959.973999977112 60326.396889674 2024-01-17T09:31:31.267898+00:00 19994330.285999950022 28999999.970000028610 27869999.993000030518 3930952.105000019073 60326.396901276 2024-01-17T09:31:32.270297+00:00 19994330.285000029951 29000000.008000019938 27870000.009999990463 3932749.016000031959 60326.396912878 2024-01-17T09:31:33.272701+00:00 19994330.286000009626 28999999.979999899864 27870000.017000019550 3929510.930999993812 60326.396924480 2024-01-17T09:31:34.275108+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3933092.120000004768 60326.396936082 2024-01-17T09:31:35.277508+00:00 19994330.291999999434 28999999.990000009537 27870000.000000000000 3929804.881999969017 60326.396947684 2024-01-17T09:31:36.279909+00:00 19994330.283999979496 29000000.022000070661 27869999.996999979019 3934988.982999979984 60326.396959286 2024-01-17T09:31:37.282310+00:00 19994330.296999990940 28999999.985999941826 27869999.993000030518 3934502.072000027169 60326.396970721 2024-01-17T09:31:38.270285+00:00 19994330.281000021845 28999999.999000068754 27870000.005999919027 3935758.082000017166 60326.396982375 2024-01-17T09:31:39.277168+00:00 19994330.286999940872 29000000.023999929428 27870000.034000039101 3931666.972999989986 60326.396993796 2024-01-17T09:31:40.263949+00:00 19994330.286000009626 28999999.981000069529 27869999.906000021845 3930722.968999981880 60326.397005579 2024-01-17T09:31:41.281977+00:00 19994330.291000008583 29000000.015999909490 27870000.075999978930 3932842.925000011921 60326.397016999 2024-01-17T09:31:42.268754+00:00 19994330.289000030607 28999999.974000100046 27869999.998000029474 3927450.055999993812 60326.397028601 2024-01-17T09:31:43.271151+00:00 19994330.284000039101 29000000.019999980927 27870000.011999960989 3934276.944999992847 60326.397040384 2024-01-17T09:31:44.289182+00:00 19994330.296000000089 29000000.013000000268 27869999.981999989599 3933327.996999979019 60326.397051805 2024-01-17T09:31:45.275964+00:00 19994330.280999898911 28999999.978000000119 27869999.960000038147 3932160.980000019073 60326.397063407 2024-01-17T09:31:46.278372+00:00 19994330.290000081062 28999999.985999990255 27870000.014999989420 3931184.120000004768 60326.397074828 2024-01-17T09:31:47.265153+00:00 19994330.283999919891 29000000.026000011712 27870000.060999989510 3931644.901000022888 60326.397086611 2024-01-17T09:31:48.283168+00:00 19994330.287000060081 28999999.973000001162 27869999.957000020891 3934430.986999989022 60326.397098032 2024-01-17T09:31:49.269947+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3933514.016999959946 60326.397109634 2024-01-17T09:31:50.272347+00:00 19994330.287999991328 28999999.998000029474 27870000.011000040919 3932291.059000014793 60326.397121236 2024-01-17T09:31:51.274748+00:00 19994330.292000059038 29000000.019999980927 27869999.974999900907 3934732.948000072967 60326.397132837 2024-01-17T09:31:52.277156+00:00 19994330.286999940872 28999999.991000000387 27869999.984000090510 3932980.023999928962 60326.397144440 2024-01-17T09:31:53.279564+00:00 19994330.287999991328 28999999.993000000715 27869999.995000001043 3933675.949000000954 60326.397155860 2024-01-17T09:31:54.266347+00:00 19994330.284000039101 28999999.991000000387 27870000.008000001311 3932679.131000041962 60326.397167643 2024-01-17T09:31:55.284372+00:00 19994330.286000009626 29000000.013000011444 27869999.997999999672 3931004.850999950897 60326.397179064 2024-01-17T09:31:56.271154+00:00 19994330.289000030607 29000000.046999990940 27870000.046000000089 3934859.087000011932 60326.397190666 2024-01-17T09:31:57.273550+00:00 19994330.287999991328 28999999.930999990553 27869999.949000000954 3938247.993000030983 60326.397202268 2024-01-17T09:31:58.275953+00:00 19994330.291999939829 29000000.076000031084 27870000.030000001192 3942747.962000011932 60326.397213870 2024-01-17T09:31:59.278359+00:00 19994330.289000030607 28999999.931999981403 27869999.962000008672 3934246.117999910843 60326.397225291 2024-01-17T09:32:00.265133+00:00 19994330.284000039101 29000000.017000019550 27870000.025999989361 3933509.940000057220 60326.397237074 2024-01-17T09:32:01.283161+00:00 19994330.284999970347 28999999.991000000387 27870000.016999989748 3929685.995000004768 60326.397248676 2024-01-17T09:32:02.285565+00:00 19994330.289999961853 29000000.004000011832 27870000.015000019222 3933175.016999959946 60326.397260097 2024-01-17T09:32:03.272344+00:00 19994330.289000030607 28999999.993000030518 27869999.974000010639 3937065.961000084877 60326.397271698 2024-01-17T09:32:04.274746+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3932108.967999935150 60326.397283300 2024-01-17T09:32:05.277156+00:00 19994330.289000030607 29000000.032999988645 27870000.015999969095 3929745.113000034820 60326.397294902 2024-01-17T09:32:06.279560+00:00 19994330.289000000805 28999999.988999959081 27869999.989000018686 3930872.985000013839 60326.397306429 2024-01-17T09:32:07.275459+00:00 19994330.286000009626 28999999.981000069529 27869999.968999978155 3935766.990999937057 60326.397318106 2024-01-17T09:32:08.284351+00:00 19994330.287000000477 29000000.028999920934 27870000.051999989897 3932233.932999968994 60326.397329452 2024-01-17T09:32:09.264623+00:00 19994330.285000000149 28999999.970000028610 27869999.998000029474 3935925.091000080109 60326.397341235 2024-01-17T09:32:10.282652+00:00 19994330.290000010282 29000000.009999990463 27869999.986000001431 3935450.957000017166 60326.397352836 2024-01-17T09:32:11.285056+00:00 19994330.285999979824 29000000.021000031382 27869999.989000018686 3937064.949000000954 60326.397364257 2024-01-17T09:32:12.271835+00:00 19994330.291999999434 28999999.996000051498 27870000.032000008970 3934911.087999939919 60326.397375859 2024-01-17T09:32:13.274239+00:00 19994330.288000021130 29000000.000000000000 27870000.004999998957 3934099.932000041008 60326.397387461 2024-01-17T09:32:14.276648+00:00 19994330.285999979824 29000000.012999888510 27869999.993000030518 3929897.049999951851 60326.397399063 2024-01-17T09:32:15.279055+00:00 19994330.288000021130 28999999.979000091553 27869999.990999940783 3936780.934000014793 60326.397410484 2024-01-17T09:32:16.265835+00:00 19994330.285999979824 29000000.009999990463 27870000.011999960989 3931609.024000049103 60326.397422267 2024-01-17T09:32:17.283858+00:00 19994330.290000021458 28999999.988999959081 27869999.970000028610 3932693.005999923218 60326.397433688 2024-01-17T09:32:18.270635+00:00 19994330.283999979496 29000000.021999958903 27870000.031000021845 3933792.009000062943 60326.397445290 2024-01-17T09:32:19.273035+00:00 19994330.289000030607 28999999.980000019073 27869999.944000009447 3932480.917999982834 60326.397456892 2024-01-17T09:32:20.275438+00:00 19994330.289999961853 29000000.007000088692 27870000.057000041008 3930586.049000024796 60326.397468443 2024-01-17T09:32:21.273466+00:00 19994330.286000009626 28999999.971999999136 27869999.963999990374 3934524.051999927033 60326.397480069 2024-01-17T09:32:22.277992+00:00 19994330.290000021458 28999999.969999998808 27869999.977999929339 3933483.915000081062 60326.397491596 2024-01-17T09:32:23.273879+00:00 19994330.287000000477 29000000.070000011474 27870000.072000030428 3925943.969999908935 60326.397503273 2024-01-17T09:32:24.282789+00:00 19994330.284999970347 28999999.959999989718 27869999.924000021070 3931097.993000030983 60326.397514619 2024-01-17T09:32:25.263057+00:00 19994330.286000009626 29000000.013999998569 27870000.031999949366 3931093.062000035774 60326.397526402 2024-01-17T09:32:26.281084+00:00 19994330.291999999434 29000000.000000000000 27870000.065999981016 3937043.018000007141 60326.397537822 2024-01-17T09:32:27.267866+00:00 19994330.288999971002 29000000.021000001580 27869999.974000100046 3932112.980000019073 60326.397549424 2024-01-17T09:32:28.270265+00:00 19994330.285000029951 28999999.974000010639 27869999.958999991417 3931466.002999901772 60326.397561207 2024-01-17T09:32:29.288293+00:00 19994330.290000021458 28999999.986999988556 27869999.985000010580 3931110.936000109185 60326.397572628 2024-01-17T09:32:30.275075+00:00 19994330.283999979496 28999999.986999988556 27869999.998999949545 3935044.078999996185 60326.397584230 2024-01-17T09:32:31.277477+00:00 19994330.287000060081 29000000.002000030130 27869999.980999950320 3931008.970999956131 60326.397595651 2024-01-17T09:32:32.264255+00:00 19994330.285999890417 29000000.038999971002 27870000.035000089556 3933983.026999949943 60326.397607434 2024-01-17T09:32:33.282279+00:00 19994330.293000098318 28999999.980000019073 27869999.978000000119 3930298.099000095855 60326.397618855 2024-01-17T09:32:34.269060+00:00 19994330.287999991328 29000000.037999991328 27870000.043000008911 3933077.903999925125 60326.397630457 2024-01-17T09:32:35.271459+00:00 19994330.284999970347 28999999.952000018209 27869999.940999999642 3939120.017000079155 60326.397642059 2024-01-17T09:32:36.273868+00:00 19994330.289999961853 29000000.000999990851 27870000.026999998838 3929320.026999949943 60326.397653661 2024-01-17T09:32:37.276275+00:00 19994330.287999991328 29000000.009999990463 27869999.992000009865 3934909.962000011932 60326.397665262 2024-01-17T09:32:38.278676+00:00 19994330.287999991328 29000000.012000020593 27870000.010999981314 3937383.003000020981 60326.397676683 2024-01-17T09:32:39.265453+00:00 19994330.285000089556 29000000.026000019163 27870000.040000021458 3935401.014999986161 60326.397688466 2024-01-17T09:32:40.283467+00:00 19994330.286000009626 28999999.967000011355 27870000.000000000000 3933263.944999932777 60326.397699887 2024-01-17T09:32:41.270250+00:00 19994330.288999918848 28999999.995999928564 27869999.974999990314 3935903.050999999046 60326.397711489 2024-01-17T09:32:42.272657+00:00 19994330.287000060081 28999999.998000029474 27869999.987999979407 3928704.008000016212 60326.397723091 2024-01-17T09:32:43.275074+00:00 19994330.291999939829 29000000.003999948502 27869999.986000001431 3933271.902999997139 60326.397734693 2024-01-17T09:32:44.277478+00:00 19994330.286000009626 29000000.009000059217 27869999.988000039011 3933551.097000002861 60326.397746114 2024-01-17T09:32:45.264254+00:00 19994330.287999991328 28999999.988999959081 27870000.032000008970 3933073.937000035774 60326.397757897 2024-01-17T09:32:46.282273+00:00 19994330.285000089556 29000000.024000048637 27870000.046999990940 3931194.019999980927 60326.397769499 2024-01-17T09:32:47.284674+00:00 19994330.286000009626 28999999.971999999136 27869999.907000008970 3931190.998999952804 60326.397780919 2024-01-17T09:32:48.271456+00:00 19994330.291999939829 29000000.003999948502 27870000.033999979496 3934599.986000061035 60326.397792521 2024-01-17T09:32:49.273858+00:00 19994330.287000060081 29000000.029999971390 27870000.055000010878 3935659.995000004768 60326.397804123 2024-01-17T09:32:50.276266+00:00 19994330.292999979109 28999999.973000049591 27869999.971999999136 3933556.047000051010 60326.397815725 2024-01-17T09:32:51.278668+00:00 19994330.283999919891 28999999.996999979019 27869999.972999989986 3932914.045999885071 60326.397827147 2024-01-17T09:32:52.265450+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3934611.982000112999 60326.397838929 2024-01-17T09:32:53.283471+00:00 19994330.287999991328 29000000.016999959946 27870000.021999958903 3932130.889999986161 60326.397850350 2024-01-17T09:32:54.270245+00:00 19994330.286000009626 29000000.004000071436 27870000.039000030607 3933429.101999998093 60326.397861952 2024-01-17T09:32:55.272642+00:00 19994330.287999991328 28999999.965000029653 27869999.967000011355 3934166.958999990951 60326.397873554 2024-01-17T09:32:56.275045+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3935550.991999983788 60326.397885156 2024-01-17T09:32:57.277447+00:00 19994330.290000081062 29000000.009999990463 27869999.978000041097 3936213.955999969970 60326.397896757 2024-01-17T09:32:58.279847+00:00 19994330.287999991328 28999999.997000001371 27870000.033999919891 3934175.037000060081 60326.397908179 2024-01-17T09:32:59.266621+00:00 19994330.285999998450 28999999.973000001162 27869999.983000040054 3934023.958999990951 60326.397919961 2024-01-17T09:33:00.284636+00:00 19994330.287999998778 29000000.032999988645 27869999.991999980062 3926968.963999987114 60326.397931382 2024-01-17T09:33:01.271411+00:00 19994330.284000001848 28999999.971999999136 27869999.998000029474 3926222.212000011932 60326.397942984 2024-01-17T09:33:02.273812+00:00 19994330.289999999106 29000000.043000008911 27870000.021000031382 3927767.872999907006 60326.397954511 2024-01-17T09:33:03.269709+00:00 19994330.287999998778 28999999.980999980122 27869999.975999951363 3931876.074000000954 60326.397966187 2024-01-17T09:33:04.278620+00:00 19994330.289999991655 29000000.029000010341 27870000.039000030607 3930527.968000053894 60326.397977790 2024-01-17T09:33:05.281026+00:00 19994330.289000000805 28999999.969999998808 27869999.991999980062 3932178.950999975204 60326.397989290 2024-01-17T09:33:06.274618+00:00 19994330.282999988645 29000000.006000008434 27869999.983000040054 3931234.052000045776 60326.398000891 2024-01-17T09:33:07.276975+00:00 19994330.290000021458 29000000.004999998957 27870000.013999938965 3931515.011999965180 60326.398012312 2024-01-17T09:33:08.263754+00:00 19994330.283999979496 29000000.022999998182 27869999.965000029653 3931826.939000010025 60326.398024095 2024-01-17T09:33:09.281774+00:00 19994330.293000008911 28999999.976000010967 27869999.998999949545 3927240.098999977112 60326.398035516 2024-01-17T09:33:10.268552+00:00 19994330.282000008970 28999999.997999969870 27870000.037000060081 3936252.881000041962 60326.398047118 2024-01-17T09:33:11.270950+00:00 19994330.292999979109 28999999.995999988168 27870000.011999998242 3933478.093999981880 60326.398058719 2024-01-17T09:33:12.273358+00:00 19994330.288000021130 29000000.007000029087 27869999.938000001013 3932388.914000033867 60326.398070321 2024-01-17T09:33:13.275767+00:00 19994330.287000000477 28999999.955999970436 27870000.021000009030 3930518.033999919891 60326.398081923 2024-01-17T09:33:14.278172+00:00 19994330.284999970347 29000000.059000018984 27870000.023999989033 3928087.060000061989 60326.398093345 2024-01-17T09:33:15.264955+00:00 19994330.285000029951 29000000.003000020981 27870000.017000019550 3935993.925999999046 60326.398105127 2024-01-17T09:33:16.282981+00:00 19994330.290000021458 28999999.944999989122 27869999.951999988407 3930517.955999969970 60326.398116548 2024-01-17T09:33:17.269755+00:00 19994330.287000000477 29000000.024000048637 27869999.997999999672 3926731.042999982834 60326.398128150 2024-01-17T09:33:18.272155+00:00 19994330.289999961853 29000000.013999938965 27870000.037000000477 3931118.953000069130 60326.398139752 2024-01-17T09:33:19.274561+00:00 19994330.289000030607 28999999.996000051498 27869999.962999999523 3929447.953999996185 60326.398151354 2024-01-17T09:33:20.276967+00:00 19994330.287999991328 29000000.046999931335 27870000.056000020355 3934073.112999916077 60326.398162880 2024-01-17T09:33:21.272863+00:00 19994330.284999970347 28999999.932000041008 27869999.988999959081 3928417.987000108231 60326.398174558 2024-01-17T09:33:22.281781+00:00 19994330.285000029951 29000000.026000019163 27869999.981000009924 3926523.981999992859 60326.398186159 2024-01-17T09:33:23.284179+00:00 19994330.288999971002 28999999.990999940783 27869999.967999991030 3931110.082999945153 60326.398197686 2024-01-17T09:33:24.280072+00:00 19994330.288000050932 29000000.021000031382 27870000.042999979109 3932628.963999987114 60326.398209288 2024-01-17T09:33:25.282479+00:00 19994330.290000021458 28999999.995000001043 27869999.991000059992 3925415.929000020027 60326.398220709 2024-01-17T09:33:26.269259+00:00 19994330.291000008583 28999999.985000010580 27869999.960999969393 3930588.067999958992 60326.398232311 2024-01-17T09:33:27.271664+00:00 19994330.285999890417 29000000.013000011444 27870000.037999991328 3928045.967000008095 60326.398243913 2024-01-17T09:33:28.274068+00:00 19994330.287000060081 28999999.981999989599 27870000.027000010014 3927582.031000018120 60326.398255515 2024-01-17T09:33:29.276473+00:00 19994330.284000039101 29000000.026000019163 27870000.005999978632 3930859.914000033867 60326.398266936 2024-01-17T09:33:30.263248+00:00 19994330.287999991328 28999999.977000001818 27869999.975000020117 3932204.097000002861 60326.398278718 2024-01-17T09:33:31.281276+00:00 19994330.287999991328 28999999.987999919802 27869999.968999978155 3928582.001999973785 60326.398290140 2024-01-17T09:33:32.268057+00:00 19994330.289999961853 29000000.019000049680 27870000.026000019163 3925294.945999979973 60326.398301742 2024-01-17T09:33:33.270463+00:00 19994330.289000030607 29000000.000999931246 27869999.986999988556 3930821.011000037193 60326.398313344 2024-01-17T09:33:34.272864+00:00 19994330.286000009626 28999999.988000039011 27869999.996999979019 3931076.972000002861 60326.398324945 2024-01-17T09:33:35.275272+00:00 19994330.291000008583 28999999.997999999672 27870000.029000040144 3928866.945999979973 60326.398336547 2024-01-17T09:33:36.277676+00:00 19994330.283999919891 29000000.026000000536 27870000.029000040144 3933521.072999954224 60326.398347968 2024-01-17T09:33:37.264455+00:00 19994330.287999991328 28999999.995999988168 27869999.953999999911 3926124.030000091065 60326.398359751 2024-01-17T09:33:38.282475+00:00 19994330.287000060081 28999999.989000011235 27870000.010999921709 3929227.032999991905 60326.398371172 2024-01-17T09:33:39.269261+00:00 19994330.289000030607 29000000.003000009805 27869999.978000041097 3923445.890999913216 60326.398382774 2024-01-17T09:33:40.271668+00:00 19994330.286999940872 29000000.005999978632 27869999.978999968618 3927881.100000023842 60326.398394195 2024-01-17T09:33:41.258451+00:00 19994330.289999961853 28999999.988000009209 27870000.036000009626 3928636.039000033867 60326.398405978 2024-01-17T09:33:42.276476+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3928897.950000048149 60326.398417579 2024-01-17T09:33:43.278878+00:00 19994330.287000060081 29000000.041000008583 27870000.055000070482 3926810.913999915123 60326.398429001 2024-01-17T09:33:44.265662+00:00 19994330.286000009626 28999999.973000019789 27869999.912999991328 3932859.075000048149 60326.398440783 2024-01-17T09:33:45.283685+00:00 19994330.286999940872 28999999.995000001043 27870000.023999929428 3928513.907999991905 60326.398452205 2024-01-17T09:33:46.270468+00:00 19994330.292000059038 28999999.988999959081 27870000.001000050455 3931843.000000000000 60326.398463806 2024-01-17T09:33:47.272864+00:00 19994330.286000009626 29000000.049000021070 27870000.036000009626 3932605.059000014793 60326.398475227 2024-01-17T09:33:48.259645+00:00 19994330.286999940872 28999999.951999958605 27869999.907999988645 3929154.111999989022 60326.398487025 2024-01-17T09:33:49.278955+00:00 19994330.291000008583 29000000.007000029087 27870000.029999971390 3933591.929999948014 60326.398498402 2024-01-17T09:33:50.261927+00:00 19994330.284999970347 28999999.989000018686 27870000.024000000209 3928270.930999993812 60326.398510185 2024-01-17T09:33:51.279941+00:00 19994330.286000009626 29000000.006999969482 27870000.007999990135 3930230.035000085831 60326.398521787 2024-01-17T09:33:52.282339+00:00 19994330.290000081062 29000000.018999990076 27869999.986000001431 3926865.062999964226 60326.398533207 2024-01-17T09:33:53.269115+00:00 19994330.285000000149 28999999.972000058740 27869999.978000000119 3928590.978000044823 60326.398544809 2024-01-17T09:33:54.271514+00:00 19994330.289999999106 29000000.001999970526 27870000.031999990344 3926876.939000010025 60326.398556411 2024-01-17T09:33:55.273917+00:00 19994330.289000000805 28999999.988999959081 27870000.000000000000 3928124.991999983788 60326.398568013 2024-01-17T09:33:56.276321+00:00 19994330.287000000477 29000000.004000071436 27869999.994000021368 3930722.097999929916 60326.398579434 2024-01-17T09:33:57.263096+00:00 19994330.287999998778 28999999.981999989599 27869999.986999988556 3926072.859000086784 60326.398591217 2024-01-17T09:33:58.281116+00:00 19994330.287000000477 29000000.015999909490 27869999.984000030905 3933564.123999952804 60326.398602637 2024-01-17T09:33:59.267892+00:00 19994330.289000000805 29000000.004000071436 27870000.041999999434 3931782.044000030030 60326.398614239 2024-01-17T09:34:00.270285+00:00 19994330.282999988645 29000000.032999988645 27869999.990000009537 3932661.868999999948 60326.398625841 2024-01-17T09:34:01.272682+00:00 19994330.291999999434 28999999.972999930382 27870000.008999999613 3927496.026000000071 60326.398637443 2024-01-17T09:34:02.275081+00:00 19994330.285000000149 29000000.003000020981 27870000.037999991328 3926825.021000000183 60326.398649045 2024-01-17T09:34:03.277485+00:00 19994330.290000021458 29000000.006999969482 27870000.021999958903 3931764.986000000034 60326.398660466 2024-01-17T09:34:04.264265+00:00 19994330.288999971002 29000000.003000020981 27869999.934000018984 3929905.056000002194 60326.398672249 2024-01-17T09:34:05.282278+00:00 19994330.286000009626 28999999.976000070572 27869999.991000000387 3930734.965999998152 60326.398683670 2024-01-17T09:34:06.269056+00:00 19994330.288999971002 29000000.001999970526 27869999.988000039011 3934958.085000000894 60326.398695271 2024-01-17T09:34:07.271457+00:00 19994330.285000029951 29000000.003999948502 27870000.018000010401 3927847.865000002086 60326.398706692 2024-01-17T09:34:08.258235+00:00 19994330.288999971002 29000000.037000060081 27869999.999999940395 3930078.017999995034 60326.398718475 2024-01-17T09:34:09.276258+00:00 19994330.287000000477 28999999.973999980837 27870000.019000049680 3927531.010000004899 60326.398730077 2024-01-17T09:34:10.278661+00:00 19994330.291999999434 29000000.001000050455 27869999.967000011355 3931140.086999997031 60326.398741498 2024-01-17T09:34:11.265437+00:00 19994330.285000029951 29000000.037999991328 27870000.052999969572 3928777.960000000894 60326.398753281 2024-01-17T09:34:12.283457+00:00 19994330.286000009626 28999999.929999999702 27869999.960999969393 3933045.972999996971 60326.398764702 2024-01-17T09:34:13.270233+00:00 19994330.286000009626 29000000.030000001192 27869999.981999989599 3931442.976999998093 60326.398776304 2024-01-17T09:34:14.272635+00:00 19994330.287999991328 29000000.000000011176 27870000.001000050455 3924314.997000000905 60326.398787905 2024-01-17T09:34:15.275033+00:00 19994330.291000008583 28999999.980999991298 27869999.995000001043 3928554.973000004888 60326.398799507 2024-01-17T09:34:16.277438+00:00 19994330.285999950022 29000000.019000008702 27870000.011999960989 3928410.078000002075 60326.398810928 2024-01-17T09:34:17.264210+00:00 19994330.291000008583 28999999.989999979734 27869999.971000079066 3925980.942000002135 60326.398822530 2024-01-17T09:34:18.266602+00:00 19994330.286000009626 29000000.002000000328 27870000.000999931246 3925052.994999989867 60326.398834313 2024-01-17T09:34:19.284627+00:00 19994330.286000009626 28999999.980000019073 27870000.022999998182 3934316.011000006925 60326.398845734 2024-01-17T09:34:20.271405+00:00 19994330.289000030607 29000000.019999980927 27870000.026000019163 3933901.935000001919 60326.398857336 2024-01-17T09:34:21.273807+00:00 19994330.286999940872 29000000.008000019938 27870000.001999970526 3932907.133000000846 60326.398868938 2024-01-17T09:34:22.276208+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3930722.987999991048 60326.398880539 2024-01-17T09:34:23.278613+00:00 19994330.287999991328 29000000.037000000477 27870000.000000000000 3931835.916999996174 60326.398892066 2024-01-17T09:34:24.274505+00:00 19994330.289999961853 28999999.954999979585 27870000.009999990463 3929372.080999999773 60326.398903668 2024-01-17T09:34:25.276902+00:00 19994330.289000030607 28999999.981000009924 27870000.008000019938 3932450.708000003826 60326.398915089 2024-01-17T09:34:26.263682+00:00 19994330.284999970347 29000000.034000039101 27869999.955999970436 3928112.210000007879 60326.398926691 2024-01-17T09:34:27.266078+00:00 19994330.286000009626 28999999.993999961764 27870000.042000059038 3932932.080999999773 60326.398938473 2024-01-17T09:34:28.284103+00:00 19994330.292000059038 29000000.021000031382 27870000.024999998510 3932591.967999995220 60326.398949895 2024-01-17T09:34:29.270878+00:00 19994330.284000039101 28999999.966000020504 27869999.964999999851 3928029.922999992967 60326.398961497 2024-01-17T09:34:30.273285+00:00 19994330.287999991328 29000000.013999998569 27869999.971000000834 3931023.113000005018 60326.398973098 2024-01-17T09:34:31.275691+00:00 19994330.292999979109 28999999.985000010580 27870000.021999999881 3932926.950000002980 60326.398984700 2024-01-17T09:34:32.278093+00:00 19994330.286999940872 29000000.021999958903 27870000.013000000268 3935311.947999998927 60326.398996121 2024-01-17T09:34:33.264875+00:00 19994330.286000009626 28999999.983999971300 27869999.965999990702 3927733.976999998093 60326.399007836 2024-01-17T09:34:34.277058+00:00 19994330.286000009626 29000000.022000070661 27870000.039000000805 3931513.044000000227 60326.399019326 2024-01-17T09:34:35.269728+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3928089.057000011206 60326.399030928 2024-01-17T09:34:36.272130+00:00 19994330.291000008583 28999999.983999971300 27870000.037999991328 3930380.009000002872 60326.399042529 2024-01-17T09:34:37.274530+00:00 19994330.286000009626 29000000.052999969572 27869999.979000028223 3930469.000999987125 60326.399054131 2024-01-17T09:34:38.276936+00:00 19994330.287999991328 28999999.899000048637 27869999.962999999523 3928074.041999996174 60326.399065733 2024-01-17T09:34:39.279335+00:00 19994330.289000030607 29000000.070999979973 27870000.046999990940 3933829.958999990951 60326.399077154 2024-01-17T09:34:40.266111+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3929139.011000006925 60326.399088756 2024-01-17T09:34:41.268510+00:00 19994330.283999919891 28999999.983000040054 27870000.032000008970 3936127.969000012148 60326.399100358 2024-01-17T09:34:42.270909+00:00 19994330.292999979109 29000000.021999958903 27869999.991999980062 3932711.944999992847 60326.399111960 2024-01-17T09:34:43.273309+00:00 19994330.285000089556 28999999.967000011355 27869999.993000030518 3930790.131999998819 60326.399123381 2024-01-17T09:34:44.260086+00:00 19994330.284999970347 29000000.000000000000 27870000.042999979109 3932567.886999994982 60326.399135163 2024-01-17T09:34:45.278104+00:00 19994330.289000030607 29000000.014000058174 27869999.907999988645 3933607.978000015020 60326.399146765 2024-01-17T09:34:46.280500+00:00 19994330.291000008583 29000000.009999990463 27870000.033000048250 3932356.086999983061 60326.399158186 2024-01-17T09:34:47.267277+00:00 19994330.285999998450 28999999.980999950320 27869999.980999950320 3931233.901000022888 60326.399169968 2024-01-17T09:34:48.285298+00:00 19994330.287000000477 29000000.014999989420 27870000.042000059038 3931655.122999995947 60326.399181390 2024-01-17T09:34:49.272074+00:00 19994330.285999991000 28999999.989999998361 27869999.977000001818 3933538.891999990214 60326.399192992 2024-01-17T09:34:50.274476+00:00 19994330.289000000805 29000000.026999998838 27870000.055999990553 3933684.046999990940 60326.399204412 2024-01-17T09:34:51.261254+00:00 19994330.285000000149 29000000.002000000328 27869999.951999899000 3933167.946000009775 60326.399216196 2024-01-17T09:34:52.279279+00:00 19994330.293000001460 28999999.989999990910 27869999.997000098228 3932020.055000007153 60326.399227616 2024-01-17T09:34:53.266053+00:00 19994330.286000009626 28999999.977000009269 27870000.041999939829 3934544.012999982107 60326.399239218 2024-01-17T09:34:54.268454+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3935049.969000012148 60326.399251001 2024-01-17T09:34:55.286471+00:00 19994330.285000000149 28999999.977000001818 27869999.965999960899 3935785.946000009775 60326.399262422 2024-01-17T09:34:56.273246+00:00 19994330.290000021458 28999999.982000019401 27870000.026000019163 3932404.023999989033 60326.399274024 2024-01-17T09:34:57.275641+00:00 19994330.285000000149 29000000.035000000149 27869999.953999999911 3933005.018999993801 60326.399285445 2024-01-17T09:34:58.262418+00:00 19994330.287000000477 28999999.986999988556 27870000.032000061125 3933238.045000017155 60326.399297227 2024-01-17T09:34:59.280447+00:00 19994330.290000021458 28999999.981000009924 27869999.950999978930 3932999.026999980211 60326.399308648 2024-01-17T09:35:00.267209+00:00 19994330.289999961853 29000000.019999980927 27870000.009999990463 3927245.941000015009 60326.399320250 2024-01-17T09:35:01.269604+00:00 19994330.286000009626 28999999.997000038624 27870000.050999999046 3932818.958999990951 60326.399331852 2024-01-17T09:35:02.272015+00:00 19994330.290000021458 29000000.028999980539 27870000.034999970347 3930685.993000001181 60326.399343454 2024-01-17T09:35:03.274414+00:00 19994330.285999950022 29000000.004999998957 27869999.975000020117 3929807.037000000011 60326.399355056 2024-01-17T09:35:04.276815+00:00 19994330.288000050932 28999999.952000018209 27869999.990000009537 3928591.037000000011 60326.399366582 2024-01-17T09:35:05.272712+00:00 19994330.282999988645 29000000.037000000477 27869999.978000041097 3929315.015000015032 60326.399378260 2024-01-17T09:35:06.281617+00:00 19994330.288999971002 28999999.982999980450 27869999.997999910265 3928528.934999973048 60326.399389605 2024-01-17T09:35:07.261893+00:00 19994330.289000030607 29000000.050999999046 27870000.021999999881 3931596.033000022173 60326.399401388 2024-01-17T09:35:08.279912+00:00 19994330.287999991328 28999999.968999978155 27869999.986000008881 3932318.972000002861 60326.399412809 2024-01-17T09:35:09.266684+00:00 19994330.291999999434 28999999.958000060171 27869999.982999999076 3930542.018999993801 60326.399424410 2024-01-17T09:35:10.269083+00:00 19994330.284999970347 29000000.042999979109 27870000.021000001580 3933038.968999981880 60326.399436012 2024-01-17T09:35:11.271475+00:00 19994330.285000029951 29000000.009999990463 27869999.983000010252 3932067.009999989998 60326.399447614 2024-01-17T09:35:12.273882+00:00 19994330.288999971002 28999999.980999950320 27870000.088999990374 3931626.981000006199 60326.399459216 2024-01-17T09:35:13.276250+00:00 19994330.287000000477 28999999.991000059992 27869999.912000000477 3928369.080000042915 60326.399470637 2024-01-17T09:35:14.263015+00:00 19994330.287000060081 28999999.980000019073 27869999.992000009865 3926363.943999946117 60326.399482419 2024-01-17T09:35:15.281035+00:00 19994330.288999918848 29000000.039999961853 27870000.041999969631 3930555.028000057209 60326.399493841 2024-01-17T09:35:16.267806+00:00 19994330.290000081062 28999999.975999951363 27869999.980000019073 3925419.981999992859 60326.399505442 2024-01-17T09:35:17.270195+00:00 19994330.286999940872 29000000.016000028700 27870000.024999979883 3930905.015999972820 60326.399517044 2024-01-17T09:35:18.272605+00:00 19994330.287000060081 28999999.980000019073 27869999.962999999523 3930194.017000020016 60326.399528701 2024-01-17T09:35:19.279766+00:00 19994330.287999991328 29000000.036999940872 27870000.007000029087 3933487.009000002872 60326.399540122 2024-01-17T09:35:20.266548+00:00 19994330.284999970347 28999999.953999999911 27869999.971000019461 3928680.963999987114 60326.399551724 2024-01-17T09:35:21.268951+00:00 19994330.287000060081 29000000.024000048637 27870000.069000009447 3931247.051999986172 60326.399563326 2024-01-17T09:35:22.271349+00:00 19994330.289999961853 28999999.993999961764 27869999.970999959856 3930216.014999986161 60326.399574928 2024-01-17T09:35:23.273745+00:00 19994330.289999961853 28999999.998000029474 27869999.922000050545 3924513.921000003815 60326.399586529 2024-01-17T09:35:24.276146+00:00 19994330.286000009626 28999999.988000039011 27870000.030999958515 3929911.062000035774 60326.399597950 2024-01-17T09:35:25.262927+00:00 19994330.287000060081 28999999.990999940783 27870000.015999969095 3929699.962000011932 60326.399609733 2024-01-17T09:35:26.280946+00:00 19994330.289999961853 29000000.026000000536 27869999.994000080973 3931950.086999952793 60326.399621154 2024-01-17T09:35:27.267726+00:00 19994330.284000039101 29000000.026000000536 27870000.054000020027 3935867.814999998081 60326.399632756 2024-01-17T09:35:28.270126+00:00 19994330.288999918848 28999999.940999988467 27869999.977999929339 3932873.083000003826 60326.399644358 2024-01-17T09:35:29.272522+00:00 19994330.286000009626 29000000.022999998182 27870000.009000059217 3932669.009000002872 60326.399655960 2024-01-17T09:35:30.274919+00:00 19994330.291000008583 29000000.040999989957 27870000.043999910355 3930415.953999996185 60326.399667562 2024-01-17T09:35:31.277322+00:00 19994330.287999991328 28999999.947000000626 27869999.960000038147 3932416.072000027169 60326.399678983 2024-01-17T09:35:32.264102+00:00 19994330.287999991328 29000000.033000018448 27870000.014999989420 3930306.907999991905 60326.399690765 2024-01-17T09:35:33.282125+00:00 19994330.287000060081 29000000.004999998957 27869999.967000011355 3929735.143999993801 60326.399702186 2024-01-17T09:35:34.268901+00:00 19994330.286000009626 28999999.988000009209 27870000.024999979883 3926552.888000010978 60326.399713788 2024-01-17T09:35:35.271300+00:00 19994330.287999991328 28999999.988000009209 27869999.994000080973 3934688.006999969017 60326.399725390 2024-01-17T09:35:36.273700+00:00 19994330.284999970347 29000000.030999958515 27869999.983999971300 3933752.003000020981 60326.399736992 2024-01-17T09:35:37.276100+00:00 19994330.291000008583 28999999.966000020504 27869999.978000041097 3931664.069000006188 60326.399748519 2024-01-17T09:35:38.271995+00:00 19994330.287999991328 29000000.037000000477 27870000.048999909312 3936464.961000024807 60326.399760121 2024-01-17T09:35:39.274401+00:00 19994330.286000009626 28999999.963999990374 27869999.994000080973 3934892.982999979984 60326.399771797 2024-01-17T09:35:40.283306+00:00 19994330.287999998778 28999999.981000009924 27869999.981999989599 3933641.059000014793 60326.399783143 2024-01-17T09:35:41.263578+00:00 19994330.287999998778 29000000.004999998957 27869999.990999940783 3935042.944999992847 60326.399794926 2024-01-17T09:35:42.281600+00:00 19994330.283999990672 29000000.011000040919 27869999.986999988556 3934475.111000000965 60326.399806347 2024-01-17T09:35:43.268380+00:00 19994330.289000000805 28999999.975999951363 27869999.986999988556 3930786.793999969959 60326.399817949 2024-01-17T09:35:44.270780+00:00 19994330.296000000089 29000000.046000059694 27870000.039000030607 3938550.134000002872 60326.399829551 2024-01-17T09:35:45.273180+00:00 19994330.282999988645 28999999.969999909401 27869999.973000001162 3931957.930999993812 60326.399841153 2024-01-17T09:35:46.275591+00:00 19994330.287000019103 29000000.033000111580 27870000.013000000268 3938585.021000028122 60326.399852574 2024-01-17T09:35:47.262368+00:00 19994330.288999971002 28999999.982999920845 27870000.021000009030 3933984.987999976147 60326.399864175 2024-01-17T09:35:48.264767+00:00 19994330.286000009626 28999999.996000051498 27869999.970999989659 3931272.018999993801 60326.399875958 2024-01-17T09:35:49.282786+00:00 19994330.285999979824 29000000.024999979883 27870000.013999998569 3931931.055000007153 60326.399887379 2024-01-17T09:35:50.269565+00:00 19994330.288000021130 28999999.998000029474 27870000.011999990791 3927583.930000007153 60326.399898981 2024-01-17T09:35:51.271964+00:00 19994330.291999999434 28999999.990000009537 27869999.968000020832 3929751.112999976147 60326.399910583 2024-01-17T09:35:52.274365+00:00 19994330.287000000477 28999999.986999988556 27870000.002000000328 3931566.919000030030 60326.399922185 2024-01-17T09:35:53.276766+00:00 19994330.287000030279 29000000.028000000864 27870000.038999971002 3931919.995999991894 60326.399933606 2024-01-17T09:35:54.263544+00:00 19994330.287999991328 28999999.973999980837 27869999.988000039011 3931877.027000010014 60326.399945208 2024-01-17T09:35:55.265945+00:00 19994330.285999950022 28999999.978000041097 27869999.989999949932 3930847.033999979030 60326.399956809 2024-01-17T09:35:56.268339+00:00 19994330.287000000477 29000000.035999890417 27869999.989000018686 3931497.930000007153 60326.399968411 2024-01-17T09:35:57.270733+00:00 19994330.287000000477 28999999.983000040054 27870000.000000000000 3932377.040000020992 60326.399980013 2024-01-17T09:35:58.273135+00:00 19994330.290000021458 28999999.995000001043 27869999.989000018686 3930241.993999958038 60326.399991615 2024-01-17T09:35:59.275539+00:00 19994330.289000030607 29000000.009999990463 27870000.010999981314 3932744.998000026215 60326.400003217 2024-01-17T09:36:00.277939+00:00 19994330.287999991328 29000000.028000000864 27870000.030000030994 3930443.949000000954 60326.400014638 2024-01-17T09:36:01.264712+00:00 19994330.287000000477 28999999.953000068665 27869999.961999949068 3930877.064999998081 60326.400026342 2024-01-17T09:36:02.275931+00:00 19994330.284999970347 29000000.038999918848 27869999.977000001818 3933304.976000010967 60326.400037868 2024-01-17T09:36:03.271829+00:00 19994330.288000050932 29000000.009000059217 27870000.061000049114 3930554.000000000000 60326.400049546 2024-01-17T09:36:04.280733+00:00 19994330.287000000477 28999999.982999999076 27869999.966000020504 3935456.972999989986 60326.400060891 2024-01-17T09:36:05.261007+00:00 19994330.289999961853 29000000.000999998301 27870000.025999899954 3934920.009999989998 60326.400072674 2024-01-17T09:36:06.279026+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3933357.951000034809 60326.400084276 2024-01-17T09:36:07.281427+00:00 19994330.284999970347 28999999.975999999791 27869999.944000009447 3931122.993999958038 60326.400095697 2024-01-17T09:36:08.268202+00:00 19994330.291000008583 28999999.967999991030 27870000.046000000089 3931593.105000019073 60326.400107299 2024-01-17T09:36:09.270600+00:00 19994330.289000030607 29000000.061000019312 27870000.002000089735 3932515.856999992859 60326.400118900 2024-01-17T09:36:10.273004+00:00 19994330.283999919891 28999999.974999990314 27869999.992999911308 3927724.060999989975 60326.400130502 2024-01-17T09:36:11.275409+00:00 19994330.284000039101 28999999.960999999195 27869999.976000070572 3931918.022000014782 60326.400141924 2024-01-17T09:36:12.262191+00:00 19994330.291000008583 29000000.052999999374 27870000.065999981016 3927554.005999981891 60326.400153706 2024-01-17T09:36:13.280214+00:00 19994330.289000030607 29000000.001999970526 27869999.973999980837 3931030.027000010014 60326.400165127 2024-01-17T09:36:14.266992+00:00 19994330.284999970347 28999999.993000030518 27870000.011999960989 3931968.939999998081 60326.400176729 2024-01-17T09:36:15.269393+00:00 19994330.292000059038 28999999.950999978930 27869999.949000000954 3925902.988000034820 60326.400188331 2024-01-17T09:36:16.271796+00:00 19994330.284999970347 29000000.062000039965 27870000.050000071526 3931543.045999944210 60326.400199933 2024-01-17T09:36:17.274200+00:00 19994330.286000009626 28999999.955999970436 27869999.921000000089 3924163.060000061989 60326.400211534 2024-01-17T09:36:18.276598+00:00 19994330.286000009626 29000000.032999988645 27870000.050999999046 3928785.953999996185 60326.400222956 2024-01-17T09:36:19.263372+00:00 19994330.289999961853 28999999.969000041485 27869999.960999969393 3927397.049999951851 60326.400234738 2024-01-17T09:36:20.281397+00:00 19994330.289000030607 28999999.969999969006 27869999.978000041097 3929323.909999967087 60326.400246160 2024-01-17T09:36:21.268178+00:00 19994330.288999918848 29000000.020999971777 27870000.021999958903 3926481.025000094902 60326.400257762 2024-01-17T09:36:22.270580+00:00 19994330.290000081062 29000000.022999998182 27870000.062000039965 3928532.019999980927 60326.400269182 2024-01-17T09:36:23.257350+00:00 19994330.286000009626 29000000.004999998957 27869999.977999929339 3931445.059999942780 60326.400280965 2024-01-17T09:36:24.275370+00:00 19994330.285999890417 29000000.009999990463 27870000.004999998957 3935009.002000092994 60326.400292567 2024-01-17T09:36:25.277774+00:00 19994330.286000009626 28999999.974000100046 27869999.997999999672 3922227.944999932777 60326.400303988 2024-01-17T09:36:26.264550+00:00 19994330.287999991328 29000000.023999929428 27869999.984000001103 3926013.008000016212 60326.400315770 2024-01-17T09:36:27.282562+00:00 19994330.290000081062 29000000.014999989420 27870000.052999999374 3932951.906999946106 60326.400327192 2024-01-17T09:36:28.269340+00:00 19994330.286000009626 28999999.986000061035 27869999.978000000119 3927279.081000090111 60326.400338793 2024-01-17T09:36:29.271741+00:00 19994330.291000008583 29000000.000999931246 27870000.023999989033 3929668.051999927033 60326.400350214 2024-01-17T09:36:30.258513+00:00 19994330.284999970347 28999999.977000001818 27869999.936000019312 3924412.976000071038 60326.400361997 2024-01-17T09:36:31.276534+00:00 19994330.289000030607 29000000.013000011444 27870000.015999998897 3931546.000999927986 60326.400373418 2024-01-17T09:36:32.263322+00:00 19994330.285999890417 29000000.004999998957 27870000.039000000805 3933216.989000082016 60326.400385020 2024-01-17T09:36:33.265718+00:00 19994330.286000009626 28999999.983000040054 27869999.986000001431 3922638.015999913216 60326.400396802 2024-01-17T09:36:34.283737+00:00 19994330.289999999106 28999999.998000029474 27869999.959999978542 3929843.824000000954 60326.400408223 2024-01-17T09:36:35.270510+00:00 19994330.285999998450 29000000.037999991328 27870000.061999980360 3932508.166000009049 60326.400419825 2024-01-17T09:36:36.272910+00:00 19994330.290999989957 28999999.978000041097 27869999.986000001431 3926119.994000076782 60326.400431427 2024-01-17T09:36:37.275306+00:00 19994330.289000000805 29000000.008999940008 27869999.966000020504 3923111.967000008095 60326.400443029 2024-01-17T09:36:38.277714+00:00 19994330.285000000149 28999999.977000001818 27869999.975000020117 3926772.002999901772 60326.400454450 2024-01-17T09:36:39.264492+00:00 19994330.289000000805 28999999.996999979019 27869999.979999959469 3929044.944000006188 60326.400466052 2024-01-17T09:36:40.266891+00:00 19994330.285000011325 29000000.035000089556 27870000.077000018209 3927874.030000091065 60326.400477654 2024-01-17T09:36:41.269293+00:00 19994330.287000000477 28999999.986999999732 27869999.990000009537 3930907.110999941826 60326.400489256 2024-01-17T09:36:42.271693+00:00 19994330.287999991328 28999999.978000000119 27870000.010000050068 3929802.930999993812 60326.400500857 2024-01-17T09:36:43.274089+00:00 19994330.289999991655 29000000.008999999613 27870000.023999929428 3930823.014000058174 60326.400512459 2024-01-17T09:36:44.276485+00:00 19994330.287000000477 28999999.955000009388 27869999.917999979109 3929794.023000001907 60326.400524088 2024-01-17T09:36:45.281191+00:00 19994330.288000021130 29000000.048999991268 27870000.024999979883 3933767.990999937057 60326.400535509 2024-01-17T09:36:46.267970+00:00 19994330.285000000149 29000000.022999998182 27870000.011000040919 3926290.996000051033 60326.400547111 2024-01-17T09:36:47.270372+00:00 19994330.290999978781 28999999.987999979407 27870000.024000048637 3931900.914999961853 60326.400558713 2024-01-17T09:36:48.272769+00:00 19994330.285000029951 29000000.015000019222 27869999.960999969393 3932151.128000020981 60326.400570314 2024-01-17T09:36:49.275170+00:00 19994330.287999991328 28999999.945999979973 27869999.986000061035 3930836.886999965180 60326.400581736 2024-01-17T09:36:50.261956+00:00 19994330.290000021458 29000000.021000031382 27870000.050999999046 3931502.996999979019 60326.400593338 2024-01-17T09:36:51.264362+00:00 19994330.291000008583 29000000.005999978632 27869999.974999900907 3929815.032999991905 60326.400605120 2024-01-17T09:36:52.282384+00:00 19994330.284999970347 28999999.995999988168 27869999.977000001818 3932079.035000085831 60326.400616542 2024-01-17T09:36:53.269162+00:00 19994330.289000030607 29000000.027000010014 27870000.050000071526 3932311.930999993812 60326.400628143 2024-01-17T09:36:54.271557+00:00 19994330.281999949366 28999999.958999991417 27869999.925999999046 3928637.996999979019 60326.400639745 2024-01-17T09:36:55.273956+00:00 19994330.288000050932 29000000.037999991328 27870000.069999929518 3930364.995000004768 60326.400651347 2024-01-17T09:36:56.276361+00:00 19994330.287999991328 28999999.966000020504 27869999.989000078291 3929460.088999987114 60326.400662768 2024-01-17T09:36:57.263148+00:00 19994330.290000021458 29000000.014999989420 27870000.007999900728 3929714.967999935150 60326.400674370 2024-01-17T09:36:58.265550+00:00 19994330.288999971002 28999999.999000068754 27869999.941000100225 3928449.075000048149 60326.400685972 2024-01-17T09:36:59.267952+00:00 19994330.288999971002 29000000.026999950409 27870000.046999931335 3926893.925999999046 60326.400697573 2024-01-17T09:37:00.270327+00:00 19994330.284999970347 28999999.970000028610 27869999.994000080973 3930380.953000069130 60326.400708994 2024-01-17T09:37:01.257104+00:00 19994330.286000009626 29000000.019999980927 27869999.989999890327 3932280.004999995232 60326.400720777 2024-01-17T09:37:02.275131+00:00 19994330.289000030607 28999999.996999979019 27869999.999000001699 3929350.029999970924 60326.400732378 2024-01-17T09:37:03.277515+00:00 19994330.284000039101 28999999.955999970436 27869999.938000001013 3927670.004999995232 60326.400743800 2024-01-17T09:37:04.264296+00:00 19994330.291999939829 29000000.007000088692 27870000.069000009447 3927608.039000033867 60326.400755582 2024-01-17T09:37:05.282321+00:00 19994330.287999991328 28999999.987999919802 27869999.965999990702 3929282.982999920845 60326.400767003 2024-01-17T09:37:06.269094+00:00 19994330.289000030607 29000000.075000051409 27870000.033000010997 3927245.059000014793 60326.400778605 2024-01-17T09:37:07.271492+00:00 19994330.286000009626 28999999.967999938875 27869999.981999989599 3931130.907999991905 60326.400790132 2024-01-17T09:37:08.267378+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3931174.968000053894 60326.400801809 2024-01-17T09:37:09.276281+00:00 19994330.286000009626 28999999.971000079066 27869999.992000009865 3927577.077000021935 60326.400813155 2024-01-17T09:37:10.256562+00:00 19994330.286999940872 29000000.018000010401 27870000.004999998957 3923263.989999889862 60326.400824938 2024-01-17T09:37:11.274589+00:00 19994330.288000110537 28999999.987999919802 27869999.979999989271 3925389.041000009049 60326.400836614 2024-01-17T09:37:12.283495+00:00 19994330.289999961853 29000000.022999998182 27869999.980000019073 3928506.973000050057 60326.400847960 2024-01-17T09:37:13.263769+00:00 19994330.289000030607 28999999.989000078291 27870000.065000001341 3926725.848000050057 60326.400859743 2024-01-17T09:37:14.281794+00:00 19994330.287999991328 29000000.002999901772 27870000.000999990851 3929061.098999977112 60326.400871164 2024-01-17T09:37:15.268572+00:00 19994330.284999970347 28999999.983000040054 27869999.953999999911 3927027.004999995232 60326.400882766 2024-01-17T09:37:16.270970+00:00 19994330.289000030607 29000000.016000028700 27869999.995000001043 3926217.993999958038 60326.400894187 2024-01-17T09:37:17.257753+00:00 19994330.283999919891 28999999.993000030518 27869999.951000031084 3929054.975000023842 60326.400905970 2024-01-17T09:37:18.275782+00:00 19994330.289000030607 28999999.978000000119 27870000.041999999434 3930148.975999950897 60326.400917391 2024-01-17T09:37:19.262559+00:00 19994330.287999991328 29000000.018999990076 27870000.013999998569 3928517.098000050057 60326.400928993 2024-01-17T09:37:20.264955+00:00 19994330.287999991328 28999999.978999998420 27869999.982999980450 3929871.924000024796 60326.400940775 2024-01-17T09:37:21.282974+00:00 19994330.290000081062 29000000.018000010401 27870000.033000048250 3926608.982999920845 60326.400952196 2024-01-17T09:37:22.269754+00:00 19994330.287999991328 28999999.990000009537 27869999.992999911308 3929692.094000101089 60326.400963798 2024-01-17T09:37:23.272157+00:00 19994330.283999919891 29000000.003999978304 27870000.003000020981 3934328.003999948967 60326.400975219 2024-01-17T09:37:24.258939+00:00 19994330.287000060081 28999999.964999999851 27869999.977000001818 3931819.998000026215 60326.400987002 2024-01-17T09:37:25.276960+00:00 19994330.289000030607 29000000.064000010490 27870000.046000000089 3928440.921000003815 60326.400998423 2024-01-17T09:37:26.263736+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3931062.108999968041 60326.401010043 2024-01-17T09:37:27.267674+00:00 19994330.286999940872 29000000.014999989420 27870000.009999990463 3932936.919999957085 60326.401021644 2024-01-17T09:37:28.270027+00:00 19994330.289000000805 28999999.963999990374 27869999.980000019073 3928034.002000092994 60326.401033246 2024-01-17T09:37:29.272430+00:00 19994330.285999998450 28999999.998000029474 27869999.988000039011 3931253.002999901772 60326.401044847 2024-01-17T09:37:30.274831+00:00 19994330.285999998450 28999999.995000001043 27869999.998999949545 3930119.919000030030 60326.401056269 2024-01-17T09:37:31.261614+00:00 19994330.287000000477 29000000.030999958515 27869999.971999999136 3930735.075000048149 60326.401068051 2024-01-17T09:37:32.279634+00:00 19994330.287999998778 28999999.977000001818 27869999.995000001043 3930874.975000023842 60326.401079472 2024-01-17T09:37:33.266418+00:00 19994330.287000000477 29000000.028000000864 27870000.014999989420 3929853.109999895096 60326.401091075 2024-01-17T09:37:34.268820+00:00 19994330.290999989957 28999999.964000049978 27870000.001000050455 3930376.921000003815 60326.401102676 2024-01-17T09:37:35.271223+00:00 19994330.287999991328 29000000.041999939829 27870000.055999990553 3928807.022000073921 60326.401114278 2024-01-17T09:37:36.273625+00:00 19994330.284000009298 28999999.992000099272 27870000.014000058174 3930791.004999995232 60326.401125699 2024-01-17T09:37:37.260412+00:00 19994330.291999999434 28999999.977999929339 27869999.937999960035 3929908.059999942780 60326.401137301 2024-01-17T09:37:38.262821+00:00 19994330.287000000477 28999999.971999999136 27870000.010999921709 3931930.957000017166 60326.401149084 2024-01-17T09:37:39.280839+00:00 19994330.287000000477 29000000.029000040144 27870000.003000020981 3929602.027000070084 60326.401160505 2024-01-17T09:37:40.267618+00:00 19994330.285999979824 28999999.998000029474 27870000.014000058174 3929563.973999977112 60326.401172107 2024-01-17T09:37:41.270021+00:00 19994330.287000000477 29000000.019999980927 27869999.936999998987 3930088.941999911796 60326.401183709 2024-01-17T09:37:42.272424+00:00 19994330.291999999434 28999999.987999919802 27870000.013999998569 3933753.081000090111 60326.401195311 2024-01-17T09:37:43.274827+00:00 19994330.285000029951 28999999.998000029474 27870000.030999999493 3931050.998999952804 60326.401206732 2024-01-17T09:37:44.261612+00:00 19994330.290000021458 28999999.991999980062 27869999.971999999136 3927709.909999967087 60326.401218333 2024-01-17T09:37:45.264016+00:00 19994330.287999991328 29000000.034000039101 27870000.059999991208 3931070.023000001907 60326.401229935 2024-01-17T09:37:46.266418+00:00 19994330.283999979496 29000000.001000050455 27870000.000000000000 3929136.058000088204 60326.401241537 2024-01-17T09:37:47.268820+00:00 19994330.287999991328 29000000.002999901772 27869999.995000001043 3930397.928999900818 60326.401253139 2024-01-17T09:37:48.271217+00:00 19994330.286000009626 28999999.977000001818 27870000.015999998897 3926382.045000075828 60326.401264741 2024-01-17T09:37:49.273614+00:00 19994330.294000029564 28999999.989000078291 27869999.938000019640 3927639.003999948967 60326.401276343 2024-01-17T09:37:50.276018+00:00 19994330.284999970347 28999999.996999979019 27870000.032999988645 3933940.090000032913 60326.401287764 2024-01-17T09:37:51.262799+00:00 19994330.287999991328 29000000.031000021845 27869999.995999988168 3931843.899999976158 60326.401299366 2024-01-17T09:37:52.265201+00:00 19994330.286000009626 28999999.929999951273 27869999.926999989897 3928984.009999989998 60326.401310968 2024-01-17T09:37:53.267603+00:00 19994330.287000000477 29000000.040000081062 27870000.069000009447 3928578.930999993812 60326.401322570 2024-01-17T09:37:54.270002+00:00 19994330.290000021458 29000000.031999949366 27869999.995999988168 3928494.098000050057 60326.401333991 2024-01-17T09:37:55.256772+00:00 19994330.286999940872 28999999.975000001490 27869999.967999991030 3927374.878999948967 60326.401345773 2024-01-17T09:37:56.274792+00:00 19994330.290000081062 29000000.010999999940 27870000.046000000089 3928369.998000026215 60326.401357375 2024-01-17T09:37:57.277195+00:00 19994330.286999940872 28999999.978000000119 27869999.963999990374 3930448.126000047196 60326.401368796 2024-01-17T09:37:58.263971+00:00 19994330.287000060081 29000000.006000000983 27870000.015000049025 3929602.893999934196 60326.401380579 2024-01-17T09:37:59.281999+00:00 19994330.286000009626 28999999.983000010252 27869999.996999979019 3928836.983000040054 60326.401392000 2024-01-17T09:38:00.268764+00:00 19994330.286000009626 29000000.049999978393 27870000.024999979883 3932913.131000041962 60326.401403601 2024-01-17T09:38:01.271159+00:00 19994330.288999918848 28999999.997000008821 27869999.991999980062 3928538.924999951851 60326.401415128 2024-01-17T09:38:02.267048+00:00 19994330.287000060081 28999999.965999990702 27869999.957000020891 3924781.000000000000 60326.401426805 2024-01-17T09:38:03.275953+00:00 19994330.292999979109 29000000.032000038773 27870000.057999968529 3931211.054999948014 60326.401438151 2024-01-17T09:38:04.256229+00:00 19994330.282999988645 28999999.973999980837 27869999.978000041097 3932639.030000091065 60326.401449934 2024-01-17T09:38:05.274252+00:00 19994330.291000008583 29000000.008999999613 27870000.004000071436 3930927.883999944199 60326.401461611 2024-01-17T09:38:06.283167+00:00 19994330.286000009626 28999999.964999970049 27869999.954999919981 3923535.929000020027 60326.401472956 2024-01-17T09:38:07.263439+00:00 19994330.283999919891 29000000.041999999434 27870000.064000010490 3926475.149999976158 60326.401484739 2024-01-17T09:38:08.281452+00:00 19994330.289000030607 29000000.008000019938 27869999.975999951363 3927392.965000032913 60326.401496160 2024-01-17T09:38:09.268229+00:00 19994330.287000060081 28999999.988000039011 27870000.008000019938 3927144.057000041008 60326.401507762 2024-01-17T09:38:10.270628+00:00 19994330.291999939829 29000000.004999998957 27870000.017000079155 3928213.946999907028 60326.401519183 2024-01-17T09:38:11.257404+00:00 19994330.287999991328 29000000.010999981314 27869999.969999909401 3927919.053000092972 60326.401530991 2024-01-17T09:38:12.277618+00:00 19994330.285000089556 28999999.975999951363 27870000.000000000000 3924421.861999989022 60326.401542440 2024-01-17T09:38:13.266811+00:00 19994330.287999991328 29000000.020000100136 27870000.007000088692 3928197.105999947060 60326.401554042 2024-01-17T09:38:14.269212+00:00 19994330.286999940872 28999999.980999950320 27870000.013999938965 3929743.018000007141 60326.401565644 2024-01-17T09:38:15.271616+00:00 19994330.289999961853 29000000.009999990463 27869999.978999968618 3927077.878000020981 60326.401577245 2024-01-17T09:38:16.274014+00:00 19994330.282000061125 28999999.981000069529 27869999.985000010580 3928235.141000031959 60326.401588847 2024-01-17T09:38:17.276421+00:00 19994330.294999960810 29000000.026999950409 27870000.059000018984 3928085.970999956131 60326.401600269 2024-01-17T09:38:18.263205+00:00 19994330.285000089556 28999999.947000030428 27869999.950999978930 3931659.876000047196 60326.401611871 2024-01-17T09:38:19.265608+00:00 19994330.287999991328 28999999.996999979019 27869999.965999998152 3926373.000999927986 60326.401623473 2024-01-17T09:38:20.268007+00:00 19994330.292999979109 29000000.042999979109 27870000.050999999046 3925793.098999977112 60326.401635074 2024-01-17T09:38:21.270413+00:00 19994330.283999919891 29000000.004999998957 27870000.000999998301 3925466.973000050057 60326.401646495 2024-01-17T09:38:22.257190+00:00 19994330.284000001848 28999999.998999949545 27870000.041999999434 3931982.049999951851 60326.401658278 2024-01-17T09:38:23.275215+00:00 19994330.287999998778 28999999.985000010580 27869999.956000018865 3931712.034000039101 60326.401669880 2024-01-17T09:38:24.277616+00:00 19994330.289000000805 29000000.003000020981 27869999.984000001103 3923312.891000031959 60326.401681301 2024-01-17T09:38:25.264387+00:00 19994330.287999998778 28999999.996999979019 27869999.995000001043 3925298.010999917984 60326.401692903 2024-01-17T09:38:26.266791+00:00 19994330.287000000477 29000000.009000059217 27870000.017999980599 3929322.958000063896 60326.401704505 2024-01-17T09:38:27.269190+00:00 19994330.288999989629 29000000.026000019163 27870000.027000010014 3928370.029999970924 60326.401716107 2024-01-17T09:38:28.271590+00:00 19994330.287000000477 28999999.967999938875 27869999.975999981165 3926566.004999995232 60326.401727527 2024-01-17T09:38:29.258363+00:00 19994330.287000000477 29000000.016000028700 27870000.015000049025 3930866.070000051986 60326.401739310 2024-01-17T09:38:30.276384+00:00 19994330.285000000149 28999999.980000019073 27869999.978999968618 3925009.968999981880 60326.401750731 2024-01-17T09:38:31.263167+00:00 19994330.289000000805 29000000.003999948502 27869999.986999988556 3929534.949000000954 60326.401762333 2024-01-17T09:38:32.265567+00:00 19994330.289999991655 29000000.002999998629 27870000.008999999613 3928340.169999957085 60326.401774116 2024-01-17T09:38:33.283597+00:00 19994330.286000009626 28999999.954999998212 27869999.984000030905 3927819.848999999929 60326.401785537 2024-01-17T09:38:34.270375+00:00 19994330.291000008583 29000000.033000010997 27869999.979999959469 3927778.987000001129 60326.401797139 2024-01-17T09:38:35.272771+00:00 19994330.286000009626 29000000.018999990076 27870000.037000000477 3925219.035999999847 60326.401808665 2024-01-17T09:38:36.268661+00:00 19994330.287000000477 28999999.988999988884 27869999.987000048161 3933708.996999999974 60326.401820342 2024-01-17T09:38:37.277562+00:00 19994330.283999979496 29000000.038000021130 27870000.038999971002 3929132.071999999229 60326.401831688 2024-01-17T09:38:38.257833+00:00 19994330.290000021458 28999999.989999979734 27869999.984999950975 3932269.938000001013 60326.401843471 2024-01-17T09:38:39.275859+00:00 19994330.290999948978 28999999.958000000566 27869999.973000049591 3927262.910000000149 60326.401854892 2024-01-17T09:38:40.262640+00:00 19994330.286000009626 29000000.011000040919 27870000.041000008583 3931362.109999998938 60326.401866494 2024-01-17T09:38:41.265040+00:00 19994330.293000038713 29000000.002999961376 27870000.003000020981 3933958.925999999046 60326.401878276 2024-01-17T09:38:42.283062+00:00 19994330.285999950022 29000000.004999998957 27869999.990999940783 3924190.002000004053 60326.401889697 2024-01-17T09:38:43.269843+00:00 19994330.282999988645 28999999.997000038624 27869999.986000061035 3930302.066999994218 60326.401901299 2024-01-17T09:38:44.272250+00:00 19994330.287000000477 28999999.982999980450 27869999.962000008672 3927537.933000005782 60326.401912720 2024-01-17T09:38:45.259030+00:00 19994330.290000021458 29000000.010999981314 27870000.057999968529 3929313.942999995779 60326.401924503 2024-01-17T09:38:46.277058+00:00 19994330.286000009626 29000000.023999989033 27869999.991999980062 3932498.116000004113 60326.401935924 2024-01-17T09:38:47.263849+00:00 19994330.288000050932 28999999.980000019073 27869999.977000001818 3929263.978999995161 60326.401947526 2024-01-17T09:38:48.266246+00:00 19994330.293999910355 29000000.030000030994 27870000.022999998182 3926974.995000004768 60326.401959128 2024-01-17T09:38:49.268644+00:00 19994330.282000061125 28999999.959999918938 27870000.003000020981 3929471.030000001192 60326.401970730 2024-01-17T09:38:50.271045+00:00 19994330.289999961853 29000000.022000070661 27870000.034000039101 3928443.021999999881 60326.401982332 2024-01-17T09:38:51.273449+00:00 19994330.282999988645 29000000.013000011444 27869999.986999988556 3924560.938999996055 60326.401993753 2024-01-17T09:38:52.260239+00:00 19994330.292000059038 28999999.975999951363 27869999.950999978930 3926998.046000003815 60326.402005534 2024-01-17T09:38:53.278116+00:00 19994330.286000009626 29000000.032999988645 27869999.990000009537 3932556.979000002146 60326.402016973 2024-01-17T09:38:54.266482+00:00 19994330.287999991328 28999999.953000068665 27870000.028000000864 3928826.017999991775 60326.402028575 2024-01-17T09:38:55.268880+00:00 19994330.287999991328 29000000.020999908447 27869999.996999979019 3930992.984999998938 60326.402040177 2024-01-17T09:38:56.271281+00:00 19994330.286999940872 28999999.970000028610 27869999.985000010580 3925286.917999998201 60326.402051779 2024-01-17T09:38:57.273685+00:00 19994330.287999991328 28999999.985000010580 27870000.011999960989 3927250.039000004996 60326.402063200 2024-01-17T09:38:58.260469+00:00 19994330.287000060081 29000000.006000038236 27869999.980999998748 3933905.986000000965 60326.402074802 2024-01-17T09:38:59.262871+00:00 19994330.286999940872 29000000.026999950409 27869999.978999990970 3929247.057999997865 60326.402086584 2024-01-17T09:39:00.280878+00:00 19994330.289000030607 29000000.032000061125 27870000.065000001341 3933057.033000006806 60326.402098005 2024-01-17T09:39:01.267655+00:00 19994330.284999970347 28999999.972999930382 27869999.944000009447 3929041.037000000011 60326.402109607 2024-01-17T09:39:02.270059+00:00 19994330.292000059038 29000000.009000059217 27870000.034000009298 3931619.973999992013 60326.402121209 2024-01-17T09:39:03.272464+00:00 19994330.287999991328 28999999.965999960899 27869999.947000000626 3928555.969999998808 60326.402132811 2024-01-17T09:39:04.274871+00:00 19994330.284999970347 29000000.029000040144 27870000.053999990225 3928765.983000009786 60326.402144232 2024-01-17T09:39:05.261659+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3928887.044000000227 60326.402155834 2024-01-17T09:39:06.264064+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3930124.921000003815 60326.402167436 2024-01-17T09:39:07.266467+00:00 19994330.289000030607 29000000.011000040919 27870000.017000019550 3925589.053999990225 60326.402179038 2024-01-17T09:39:08.268865+00:00 19994330.289000030607 28999999.938999891281 27870000.018999990076 3927507.025999993086 60326.402190640 2024-01-17T09:39:09.271267+00:00 19994330.288999918848 29000000.052999999374 27869999.983999971300 3930153.990999997128 60326.402202242 2024-01-17T09:39:10.273672+00:00 19994330.287999991328 28999999.997000008821 27869999.996000051498 3930877.997999995947 60326.402213844 2024-01-17T09:39:11.276072+00:00 19994330.288000110537 29000000.006000000983 27869999.993999961764 3931235.973000019789 60326.402225264 2024-01-17T09:39:12.262851+00:00 19994330.286999940872 28999999.988999988884 27870000.042999979109 3928718.995000004768 60326.402236866 2024-01-17T09:39:13.265248+00:00 19994330.284999970347 28999999.984000001103 27869999.897999998182 3928974.962999999989 60326.402248468 2024-01-17T09:39:14.267646+00:00 19994330.287999991328 29000000.020000010729 27870000.058000031859 3926135.145999997854 60326.402260070 2024-01-17T09:39:15.270044+00:00 19994330.289000000805 28999999.964999999851 27869999.981000009924 3926484.905000001192 60326.402271491 2024-01-17T09:39:16.256824+00:00 19994330.285999998450 29000000.074000000954 27870000.042999979109 3932387.954999982845 60326.402283274 2024-01-17T09:39:17.274849+00:00 19994330.291000001132 28999999.976000010967 27869999.968999978155 3925683.994000018109 60326.402294876 2024-01-17T09:39:18.277249+00:00 19994330.287999998778 28999999.997999969870 27870000.027000069618 3926548.031999974977 60326.402306297 2024-01-17T09:39:19.264025+00:00 19994330.287000000477 28999999.958999991417 27869999.973999980837 3925896.964000015985 60326.402318079 2024-01-17T09:39:20.282046+00:00 19994330.283999990672 29000000.025000039488 27870000.013000011444 3930992.011000006925 60326.402329500 2024-01-17T09:39:21.268823+00:00 19994330.287999991328 29000000.010999981314 27870000.023999929428 3929764.020999997854 60326.402341102 2024-01-17T09:39:22.271222+00:00 19994330.289000000805 28999999.977000001818 27869999.994000080973 3927796.866999983788 60326.402352523 2024-01-17T09:39:23.257998+00:00 19994330.290000021458 28999999.994000021368 27869999.952999949455 3928923.185000001919 60326.402364306 2024-01-17T09:39:24.276022+00:00 19994330.287000000477 29000000.032000008970 27870000.011999960989 3929509.997999995947 60326.402375727 2024-01-17T09:39:25.262793+00:00 19994330.287000000477 28999999.939000010490 27869999.987000111490 3926433.020000011194 60326.402387328 2024-01-17T09:39:26.265196+00:00 19994330.287000000477 29000000.072000030428 27870000.034999970347 3928105.886000006925 60326.402398930 2024-01-17T09:39:27.267596+00:00 19994330.288999971002 28999999.995999928564 27870000.011999960989 3921721.069000006188 60326.402410532 2024-01-17T09:39:28.269996+00:00 19994330.284000039101 28999999.955999970436 27869999.968000050634 3928166.944999992847 60326.402422134 2024-01-17T09:39:29.272399+00:00 19994330.289999961853 29000000.011000040919 27869999.982999920845 3932435.037999988068 60326.402433661 2024-01-17T09:39:30.268292+00:00 19994330.287999991328 29000000.036000009626 27870000.034000039101 3927079.990000010002 60326.402445338 2024-01-17T09:39:31.277200+00:00 19994330.287000000477 28999999.980000019073 27869999.996000051498 3933039.004999995232 60326.402456683 2024-01-17T09:39:32.257442+00:00 19994330.290000021458 29000000.005999919027 27869999.972999930382 3930021.951000005007 60326.402468466 2024-01-17T09:39:33.275444+00:00 19994330.287000000477 28999999.979000091553 27870000.029000040144 3927850.113999993075 60326.402479887 2024-01-17T09:39:34.262220+00:00 19994330.285000029951 29000000.008000019938 27869999.986999988556 3926342.914999992121 60326.402491488 2024-01-17T09:39:35.264616+00:00 19994330.289999961853 28999999.990999940783 27870000.021999958903 3927938.962999999989 60326.402503090 2024-01-17T09:39:36.267015+00:00 19994330.284000039101 29000000.009000059217 27869999.964000001550 3928934.059000014793 60326.402514692 2024-01-17T09:39:37.269413+00:00 19994330.290999948978 28999999.978999968618 27869999.989999998361 3929480.002000004053 60326.402526294 2024-01-17T09:39:38.271819+00:00 19994330.286000009626 29000000.018000010401 27870000.013999998569 3932309.037000000011 60326.402537715 2024-01-17T09:39:39.258594+00:00 19994330.290000021458 29000000.011999960989 27869999.999000001699 3928987.974999994040 60326.402549498 2024-01-17T09:39:40.276616+00:00 19994330.287999991328 28999999.991999980062 27870000.010999988765 3926941.949000000954 60326.402560919 2024-01-17T09:39:41.263393+00:00 19994330.288000050932 28999999.988999959081 27870000.010000020266 3927955.056000024080 60326.402572521 2024-01-17T09:39:42.265795+00:00 19994330.286999940872 29000000.004000071436 27869999.997999999672 3933090.993999958038 60326.402584122 2024-01-17T09:39:43.268196+00:00 19994330.282000061125 29000000.006999969482 27869999.983000010252 3930168.091000020970 60326.402595724 2024-01-17T09:39:44.270595+00:00 19994330.292999979109 29000000.008000019938 27870000.036999970675 3932261.902000010014 60326.402607146 2024-01-17T09:39:45.257377+00:00 19994330.286999940872 28999999.983000040054 27869999.962000038475 3930038.019999980927 60326.402618928 2024-01-17T09:39:46.275395+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3930989.991999983788 60326.402630530 2024-01-17T09:39:47.277796+00:00 19994330.287999991328 28999999.985999990255 27869999.970999959856 3927778.995999991894 60326.402641951 2024-01-17T09:39:48.264575+00:00 19994330.289000030607 28999999.998000010848 27869999.998000029474 3932028.977000058163 60326.402653553 2024-01-17T09:39:49.266972+00:00 19994330.284000039101 29000000.018000010401 27869999.976000010967 3929782.976999998093 60326.402665155 2024-01-17T09:39:50.269369+00:00 19994330.287999991328 28999999.945999979973 27870000.009999990463 3927845.965999960899 60326.402676756 2024-01-17T09:39:51.271766+00:00 19994330.287999991328 29000000.041999999434 27870000.019999980927 3929451.068000019062 60326.402688178 2024-01-17T09:39:52.258546+00:00 19994330.287999991328 28999999.985000010580 27869999.943000018597 3924741.055000007153 60326.402699960 2024-01-17T09:39:53.276568+00:00 19994330.287999991328 29000000.013000011444 27870000.071999970824 3926527.898000001907 60326.402711381 2024-01-17T09:39:54.263344+00:00 19994330.287999991328 28999999.986000001431 27869999.980000019073 3930363.125999987125 60326.402722983 2024-01-17T09:39:55.265749+00:00 19994330.289000030607 28999999.992999970913 27869999.994999948889 3934111.899999976158 60326.402734585 2024-01-17T09:39:56.268146+00:00 19994330.287000060081 28999999.985000010580 27869999.936000108719 3929363.049000024796 60326.402746187 2024-01-17T09:39:57.270544+00:00 19994330.282999988645 29000000.055999990553 27870000.064999941736 3928226.978999971878 60326.402757789 2024-01-17T09:39:58.272942+00:00 19994330.292999979109 28999999.986999988556 27870000.021999958903 3934445.984000027180 60326.402769210 2024-01-17T09:39:59.259722+00:00 19994330.286000009626 29000000.027000010014 27869999.996000051498 3928451.012000023853 60326.402780992 2024-01-17T09:40:00.277737+00:00 19994330.288999918848 28999999.971999999136 27869999.963999990374 3930994.953999996185 60326.402792414 2024-01-17T09:40:01.264522+00:00 19994330.291000008583 28999999.986000001431 27870000.021000031382 3928105.041999996174 60326.402804015 2024-01-17T09:40:02.266918+00:00 19994330.287000060081 28999999.984000030905 27869999.993000030518 3931582.979999959003 60326.402815436 2024-01-17T09:40:03.253691+00:00 19994330.284999970347 28999999.988000039011 27869999.927999969572 3926956.041999996174 60326.402827219 2024-01-17T09:40:04.271712+00:00 19994330.284999970347 29000000.005999919027 27870000.085999969393 3929136.939000010025 60326.402838821 2024-01-17T09:40:05.274106+00:00 19994330.287000060081 29000000.016999959946 27869999.981999989599 3930551.034000039101 60326.402850242 2024-01-17T09:40:06.260885+00:00 19994330.289999961853 29000000.020000100136 27869999.996000051498 3927128.995999991894 60326.402862024 2024-01-17T09:40:07.278912+00:00 19994330.286000009626 29000000.006999969482 27870000.055999990553 3935229.025999962818 60326.402873445 2024-01-17T09:40:08.265693+00:00 19994330.291000008583 28999999.977000001818 27869999.949999928474 3930772.015000044834 60326.402885048 2024-01-17T09:40:09.268098+00:00 19994330.285999998450 29000000.034999970347 27870000.011000040919 3924975.931999980938 60326.402896574 2024-01-17T09:40:10.263990+00:00 19994330.291000001132 28999999.978000041097 27870000.018000010401 3928855.962000011932 60326.402908251 2024-01-17T09:40:11.272899+00:00 19994330.285000000149 29000000.026000019163 27869999.996000051498 3929046.067999958992 60326.402919597 2024-01-17T09:40:12.253168+00:00 19994330.286000009626 28999999.958999991417 27869999.982999920845 3930626.950000048149 60326.402931380 2024-01-17T09:40:13.271189+00:00 19994330.290999989957 28999999.972999930382 27869999.938000079244 3928570.986000000965 60326.402943021 2024-01-17T09:40:14.276963+00:00 19994330.285000000149 29000000.042999979109 27870000.037999991328 3928918.079999982845 60326.402954455 2024-01-17T09:40:15.264954+00:00 19994330.294000010937 29000000.015000101179 27870000.035000000149 3929147.972000002861 60326.402966057 2024-01-17T09:40:16.267362+00:00 19994330.285000000149 29000000.021999958903 27869999.996000010520 3928836.075999975204 60326.402977659 2024-01-17T09:40:17.269756+00:00 19994330.283999979496 28999999.957000020891 27869999.962999999523 3930784.947000027169 60326.402989261 2024-01-17T09:40:18.272155+00:00 19994330.288000021130 28999999.988999959081 27870000.010999988765 3929866.970999956131 60326.403000682 2024-01-17T09:40:19.258935+00:00 19994330.287999991328 29000000.004000071436 27870000.032000008970 3927204.997000039089 60326.403012465 2024-01-17T09:40:20.276957+00:00 19994330.290000021458 29000000.020999908447 27869999.978999998420 3932266.991999983788 60326.403023886 2024-01-17T09:40:21.263735+00:00 19994330.284999970347 28999999.984000090510 27870000.000999990851 3925076.968999981880 60326.403035488 2024-01-17T09:40:22.266136+00:00 19994330.291999999434 29000000.016999959946 27870000.025000009686 3931666.030000030994 60326.403047089 2024-01-17T09:40:23.268532+00:00 19994330.286000009626 28999999.965999998152 27869999.981000009924 3929986.046000003815 60326.403058691 2024-01-17T09:40:24.270929+00:00 19994330.287999991328 29000000.017999991775 27870000.002999991179 3931083.943000019062 60326.403070293 2024-01-17T09:40:25.273329+00:00 19994330.286000009626 28999999.993000000715 27869999.995000001043 3926526.072999954224 60326.403081714 2024-01-17T09:40:26.260111+00:00 19994330.287000000477 29000000.007000010461 27870000.018000010401 3933521.030000030994 60326.403093497 2024-01-17T09:40:27.278135+00:00 19994330.287999991328 28999999.995000001043 27869999.964999970049 3925779.027999997139 60326.403104918 2024-01-17T09:40:28.264918+00:00 19994330.286000009626 29000000.008999969810 27869999.998000029474 3932126.889999986161 60326.403116520 2024-01-17T09:40:29.267316+00:00 19994330.289000030607 28999999.971999999136 27869999.969999969006 3925319.104000031948 60326.403127941 2024-01-17T09:40:30.254094+00:00 19994330.289999961853 28999999.997000008821 27870000.013999998569 3927799.881999969017 60326.403139723 2024-01-17T09:40:31.272115+00:00 19994330.286000009626 29000000.016999989748 27870000.021000031382 3925518.068000019062 60326.403151325 2024-01-17T09:40:32.274516+00:00 19994330.287000000477 29000000.018000010401 27869999.962999999523 3926286.875999987125 60326.403162747 2024-01-17T09:40:33.261301+00:00 19994330.287999991328 29000000.035000029951 27870000.066999968141 3925439.227999985218 60326.403174529 2024-01-17T09:40:34.279329+00:00 19994330.289000030607 28999999.945999979973 27869999.991999980062 3930034.911000012886 60326.403185951 2024-01-17T09:40:35.266115+00:00 19994330.282999988645 29000000.046000000089 27869999.999000068754 3929831.938000022899 60326.403197552 2024-01-17T09:40:36.268513+00:00 19994330.292999979109 28999999.953000009060 27869999.964999910444 3931826.000999987125 60326.403208973 2024-01-17T09:40:37.255285+00:00 19994330.289000030607 29000000.019999980927 27870000.013000011444 3926558.110000013839 60326.403220756 2024-01-17T09:40:38.273307+00:00 19994330.286000009626 28999999.963999990374 27869999.991000059992 3928846.858999968041 60326.403232177 2024-01-17T09:40:39.260076+00:00 19994330.286999940872 29000000.054000020027 27870000.067999958992 3930647.041999996174 60326.403243779 2024-01-17T09:40:40.262482+00:00 19994330.287000060081 28999999.981999989599 27869999.952000018209 3927286.018000007141 60326.403255561 2024-01-17T09:40:41.280514+00:00 19994330.286999940872 29000000.032999988645 27870000.031000021845 3925877.991999983788 60326.403266983 2024-01-17T09:40:42.267289+00:00 19994330.286000009626 28999999.981000069529 27869999.991999980062 3928805.947000027169 60326.403278585 2024-01-17T09:40:43.269691+00:00 19994330.289999961853 28999999.974999900907 27869999.995000001043 3925259.040000020992 60326.403290186 2024-01-17T09:40:44.272090+00:00 19994330.289000030607 29000000.004999998957 27869999.993999961764 3934744.997999966145 60326.403301788 2024-01-17T09:40:45.274487+00:00 19994330.289999961853 28999999.992000099272 27869999.986000061035 3935069.038999975193 60326.403313315 2024-01-17T09:40:46.270378+00:00 19994330.287999991328 28999999.980999950320 27869999.998000029474 3936040.989000021946 60326.403324916 2024-01-17T09:40:47.272784+00:00 19994330.281000021845 28999999.998000029474 27869999.942999958992 3928814.982999979984 60326.403336338 2024-01-17T09:40:48.259565+00:00 19994330.292000059038 29000000.044000029564 27870000.111999988556 3928521.983000040054 60326.403347939 2024-01-17T09:40:49.261965+00:00 19994330.283999919891 28999999.967999938875 27869999.921000000089 3931137.069999932777 60326.403359722 2024-01-17T09:40:50.279986+00:00 19994330.290000081062 29000000.026000019163 27870000.049999948591 3927984.921000003815 60326.403371143 2024-01-17T09:40:51.266762+00:00 19994330.289000030607 28999999.983000040054 27869999.987000111490 3928818.914000033867 60326.403382745 2024-01-17T09:40:52.269161+00:00 19994330.287999991328 29000000.000000000000 27869999.985999941826 3932239.116000055801 60326.403394347 2024-01-17T09:40:53.271563+00:00 19994330.286999940872 29000000.023999929428 27870000.024000000209 3931312.957999945153 60326.403405949 2024-01-17T09:40:54.273973+00:00 19994330.287000060081 29000000.000000000000 27869999.993000000715 3930894.991000055801 60326.403417370 2024-01-17T09:40:55.260753+00:00 19994330.288999918848 28999999.958999991417 27869999.971000000834 3933324.023999928962 60326.403428972 2024-01-17T09:40:56.263158+00:00 19994330.287999991328 28999999.994000080973 27869999.964999999851 3927243.965000032913 60326.403440574 2024-01-17T09:40:57.265556+00:00 19994330.285000089556 29000000.051999930292 27870000.074999991804 3933607.039000033867 60326.403452165 2024-01-17T09:40:58.267086+00:00 19994330.291000008583 28999999.970000028610 27869999.953999999911 3933118.039999961853 60326.403463664 2024-01-17T09:40:59.260604+00:00 19994330.284999970347 28999999.977000001818 27870000.015999998897 3929934.940999985207 60326.403475266 2024-01-17T09:41:00.262993+00:00 19994330.291000008583 29000000.008999999613 27869999.960000008345 3933140.014000058174 60326.403487049 2024-01-17T09:41:01.281013+00:00 19994330.286000009626 29000000.010000001639 27870000.028999980539 3931359.141999959946 60326.403498470 2024-01-17T09:41:02.267792+00:00 19994330.284999970347 29000000.035999998450 27870000.028000000864 3930600.865999937057 60326.403510072 2024-01-17T09:41:03.270194+00:00 19994330.287000000477 28999999.963000010699 27869999.951000031084 3932469.933000088204 60326.403521493 2024-01-17T09:41:04.256971+00:00 19994330.289000000805 28999999.986000001431 27869999.987999979407 3923946.074000000954 60326.403533275 2024-01-17T09:41:05.274997+00:00 19994330.289999991655 29000000.056999981403 27870000.090000029653 3929617.995000004768 60326.403544697 2024-01-17T09:41:06.261781+00:00 19994330.285000011325 29000000.000000000000 27869999.980999950320 3930188.957999945153 60326.403556298 2024-01-17T09:41:07.264182+00:00 19994330.291999999434 28999999.983000010252 27869999.991000059992 3934263.097000002861 60326.403567900 2024-01-17T09:41:08.266580+00:00 19994330.283999990672 28999999.994999971241 27870000.049999948591 3933215.014999986161 60326.403579502 2024-01-17T09:41:09.268974+00:00 19994330.291000008583 28999999.986000001431 27869999.944999989122 3934748.922000051010 60326.403591104 2024-01-17T09:41:10.271371+00:00 19994330.285000000149 28999999.979000028223 27869999.960000038147 3937932.031000018120 60326.403602525 2024-01-17T09:41:11.258143+00:00 19994330.286000009626 29000000.020999971777 27870000.016999959946 3926163.041999936104 60326.403614308 2024-01-17T09:41:12.276172+00:00 19994330.290999978781 28999999.995000001043 27870000.018999990076 3931424.083000063896 60326.403625729 2024-01-17T09:41:13.262955+00:00 19994330.286000009626 29000000.028000000864 27870000.026000019163 3931798.881999969017 60326.403637331 2024-01-17T09:41:14.265358+00:00 19994330.289999991655 28999999.998000029474 27870000.006999969482 3931644.029000043869 60326.403648932 2024-01-17T09:41:15.267755+00:00 19994330.288000021130 28999999.988999959081 27869999.979000091553 3931881.932999968994 60326.403660534 2024-01-17T09:41:16.270146+00:00 19994330.286000009626 28999999.996000051498 27869999.967999938875 3934621.036000012886 60326.403671955 2024-01-17T09:41:17.256919+00:00 19994330.285999950022 28999999.980000019073 27870000.008000019938 3930273.005999923218 60326.403683557 2024-01-17T09:41:18.259321+00:00 19994330.287000000477 29000000.036999940872 27870000.001999970526 3929454.981000065804 60326.403695339 2024-01-17T09:41:19.277338+00:00 19994330.291000008583 28999999.965999960899 27870000.004000071436 3931041.931999921799 60326.403706761 2024-01-17T09:41:20.264122+00:00 19994330.287000000477 29000000.035000089556 27869999.995999928564 3933505.175999999046 60326.403718363 2024-01-17T09:41:21.266517+00:00 19994330.290000021458 29000000.015999909490 27870000.011999960989 3926172.935000061989 60326.403729964 2024-01-17T09:41:22.268913+00:00 19994330.284999970347 28999999.966000080109 27869999.997000098228 3926595.927000045776 60326.403741566 2024-01-17T09:41:23.271305+00:00 19994330.289000030607 29000000.018999930471 27870000.004999998957 3932106.046000003815 60326.403752987 2024-01-17T09:41:24.258078+00:00 19994330.286000009626 28999999.958999991417 27869999.985999941826 3930217.870999931823 60326.403764769 2024-01-17T09:41:25.276101+00:00 19994330.288999971002 29000000.009000059217 27869999.968000050634 3932807.121000051033 60326.403776191 2024-01-17T09:41:26.262869+00:00 19994330.286000009626 29000000.014999989420 27870000.051999930292 3928330.011999965180 60326.403787793 2024-01-17T09:41:27.265272+00:00 19994330.287999991328 29000000.003999948502 27869999.965000029653 3929308.906000018120 60326.403799394 2024-01-17T09:41:28.267664+00:00 19994330.289999961853 28999999.990000009537 27870000.041000008583 3930907.074999928009 60326.403810996 2024-01-17T09:41:29.270059+00:00 19994330.285000089556 29000000.021000031382 27869999.993000030518 3935225.083000063896 60326.403822598 2024-01-17T09:41:30.272452+00:00 19994330.291000008583 28999999.963000059128 27869999.958999991417 3932479.888999938965 60326.403834124 2024-01-17T09:41:31.268339+00:00 19994330.285999890417 29000000.018000010401 27870000.036000009626 3925653.048000096809 60326.403845801 2024-01-17T09:41:32.277242+00:00 19994330.287000060081 28999999.990999940783 27869999.980000000447 3933090.021999955177 60326.403857147 2024-01-17T09:41:33.257512+00:00 19994330.286999940872 29000000.031000021845 27870000.056000001729 3926763.968000053894 60326.403868930 2024-01-17T09:41:34.275536+00:00 19994330.287999991328 28999999.975000020117 27870000.004999998957 3929862.935999989975 60326.403880351 2024-01-17T09:41:35.262312+00:00 19994330.289000030607 28999999.988999959081 27869999.953999999911 3932264.070999979973 60326.403891953 2024-01-17T09:41:36.264703+00:00 19994330.287999991328 29000000.024999979883 27870000.019999999553 3930566.993000030983 60326.403903554 2024-01-17T09:41:37.267099+00:00 19994330.287000060081 28999999.954999998212 27869999.918000008911 3924839.988999962807 60326.403915156 2024-01-17T09:41:38.269493+00:00 19994330.286000009626 29000000.022999998182 27870000.052999999374 3930192.990999937057 60326.403926758 2024-01-17T09:41:39.271893+00:00 19994330.287999991328 29000000.013000000268 27870000.011999990791 3930942.991999983788 60326.403938179 2024-01-17T09:41:40.258676+00:00 19994330.286000009626 29000000.038000021130 27870000.043999999762 3923937.015000104904 60326.403949962 2024-01-17T09:41:41.276702+00:00 19994330.288999918848 28999999.949999991804 27869999.942000001669 3926077.962999939919 60326.403961383 2024-01-17T09:41:42.263461+00:00 19994330.291000008583 28999999.997000008821 27870000.014999989420 3931783.021999955177 60326.403972958 2024-01-17T09:41:43.263561+00:00 19994330.286000009626 29000000.035000000149 27870000.002000030130 3931857.058000088204 60326.403984560 2024-01-17T09:41:44.265962+00:00 19994330.289000030607 28999999.968999978155 27869999.992999970913 3929775.950999975204 60326.403996162 2024-01-17T09:41:45.268369+00:00 19994330.286999940872 29000000.012000020593 27870000.007000029087 3928171.064000010025 60326.404007764 2024-01-17T09:41:46.270767+00:00 19994330.286000009626 29000000.004999998957 27870000.035999950022 3929713.960000038147 60326.404019290 2024-01-17T09:41:47.266657+00:00 19994330.287000060081 28999999.996999979019 27869999.967000011355 3929740.898000001907 60326.404030967 2024-01-17T09:41:48.275565+00:00 19994330.287999991328 28999999.979000028223 27869999.980000019073 3931887.974999905098 60326.404042313 2024-01-17T09:41:49.255840+00:00 19994330.289000030607 29000000.013999998569 27869999.980000019073 3930385.114000082016 60326.404054096 2024-01-17T09:41:50.273865+00:00 19994330.287999991328 29000000.028000000864 27870000.036999940872 3928345.990999937057 60326.404065517 2024-01-17T09:41:51.260654+00:00 19994330.286000009626 28999999.973999980837 27869999.967000011355 3928344.991999983788 60326.404077119 2024-01-17T09:41:52.263050+00:00 19994330.289999961853 28999999.995999988168 27870000.011000040919 3930005.000000000000 60326.404088721 2024-01-17T09:41:53.265446+00:00 19994330.286999940872 29000000.008000019938 27870000.013999938965 3929577.991000055801 60326.404100322 2024-01-17T09:41:54.267846+00:00 19994330.285000089556 29000000.011000040919 27870000.030000090599 3932626.065999985207 60326.404111924 2024-01-17T09:41:55.270248+00:00 19994330.286999940872 28999999.980000019073 27869999.975999951363 3929866.057999968994 60326.404123345 2024-01-17T09:41:56.257028+00:00 19994330.291000001132 29000000.004999998957 27870000.006000038236 3934029.983000040054 60326.404135128 2024-01-17T09:41:57.275053+00:00 19994330.289000000805 28999999.997999910265 27870000.036999940872 3928755.819999932777 60326.404146549 2024-01-17T09:41:58.261836+00:00 19994330.287999998778 29000000.018000010401 27869999.957000020891 3929182.086000084877 60326.404158151 2024-01-17T09:41:59.264235+00:00 19994330.287999998778 28999999.981999989599 27869999.985000010580 3929845.004999995232 60326.404169753 2024-01-17T09:42:00.266622+00:00 19994330.285000011325 28999999.962000008672 27869999.960000038147 3926574.072000027169 60326.404181355 2024-01-17T09:42:01.269022+00:00 19994330.287999991328 29000000.021000031382 27870000.053999900818 3925195.946999907028 60326.404192775 2024-01-17T09:42:02.255803+00:00 19994330.285999998450 29000000.011000040919 27869999.965000029653 3930344.986999989022 60326.404204558 2024-01-17T09:42:03.273831+00:00 19994330.291000008583 28999999.971999999136 27869999.993000030518 3930352.974000095855 60326.404216160 2024-01-17T09:42:04.276231+00:00 19994330.289999991655 29000000.079999919981 27870000.092000011355 3930555.000999927986 60326.404227581 2024-01-17T09:42:05.262995+00:00 19994330.284000009298 28999999.968999978155 27869999.983999971300 3927672.983000040054 60326.404239183 2024-01-17T09:42:06.265385+00:00 19994330.289999991655 28999999.982000108808 27869999.981000069529 3928045.044000030030 60326.404250785 2024-01-17T09:42:07.267783+00:00 19994330.285000000149 28999999.977999929339 27869999.939000010490 3931791.082999945153 60326.404262386 2024-01-17T09:42:08.270178+00:00 19994330.288000021130 29000000.011000040919 27870000.004999998957 3932419.909999967087 60326.404273807 2024-01-17T09:42:09.256945+00:00 19994330.287999991328 29000000.003999948502 27870000.024999979883 3926770.139000058174 60326.404285590 2024-01-17T09:42:10.274968+00:00 19994330.287999991328 29000000.035000089556 27870000.018000010401 3928905.901000022888 60326.404297011 2024-01-17T09:42:11.261751+00:00 19994330.286000009626 28999999.944999929518 27869999.956000000238 3932518.944000006188 60326.404308613 2024-01-17T09:42:12.264157+00:00 19994330.289000030607 29000000.042999979109 27870000.038000009954 3930238.029999970924 60326.404320215 2024-01-17T09:42:13.266553+00:00 19994330.290999948978 28999999.991000059992 27869999.999000001699 3928873.027999997139 60326.404331816 2024-01-17T09:42:14.268954+00:00 19994330.286000009626 28999999.986999999732 27870000.019999980927 3929298.978999971878 60326.404343418 2024-01-17T09:42:15.271357+00:00 19994330.286000009626 29000000.008000001311 27869999.993000000715 3926970.996000051033 60326.404354840 2024-01-17T09:42:16.258140+00:00 19994330.284999970347 28999999.989999990910 27869999.952000018209 3930712.014999986161 60326.404366622 2024-01-17T09:42:17.276163+00:00 19994330.288000050932 29000000.015000000596 27870000.002000000328 3930939.909000039101 60326.404378043 2024-01-17T09:42:18.262946+00:00 19994330.291000008583 28999999.993000000715 27870000.015999969095 3928559.053999900818 60326.404389645 2024-01-17T09:42:19.265339+00:00 19994330.285999950022 29000000.009999990463 27869999.992000039667 3932733.076000093948 60326.404401066 2024-01-17T09:42:20.252113+00:00 19994330.291999999434 28999999.954000029713 27870000.023999989033 3935202.033999919891 60326.404412849 2024-01-17T09:42:21.270136+00:00 19994330.288000050932 29000000.030000001192 27870000.002999961376 3934653.909000039101 60326.404424451 2024-01-17T09:42:22.272541+00:00 19994330.282000008970 29000000.028000000864 27870000.059000018984 3931807.957999945153 60326.404435872 2024-01-17T09:42:23.259317+00:00 19994330.286999940872 29000000.005999978632 27869999.952000018209 3937630.011000037193 60326.404447654 2024-01-17T09:42:24.277341+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3932373.001000047196 60326.404459076 2024-01-17T09:42:25.264115+00:00 19994330.291000008583 29000000.035000029951 27870000.009999990463 3932309.996999979019 60326.404470677 2024-01-17T09:42:26.266532+00:00 19994330.285000089556 28999999.951999958605 27869999.981999989599 3933742.945999979973 60326.404482192 2024-01-17T09:42:27.261388+00:00 19994330.293999910355 29000000.025000039488 27870000.025000039488 3941263.161000012886 60326.404493914 2024-01-17T09:42:28.274194+00:00 19994330.285000089556 28999999.995000001043 27869999.970999959856 3935187.883000016212 60326.404505335 2024-01-17T09:42:29.260977+00:00 19994330.286999940872 28999999.967000011355 27870000.006999969482 3935928.026000022888 60326.404516937 2024-01-17T09:42:30.263382+00:00 19994330.286000009626 29000000.018000010401 27869999.987000111490 3931416.988999962807 60326.404528539 2024-01-17T09:42:31.265784+00:00 19994330.286999940872 28999999.993999961764 27870000.022999998182 3928464.990000010002 60326.404540141 2024-01-17T09:42:32.268184+00:00 19994330.289000030607 29000000.050999999046 27869999.986999988556 3930517.039999961853 60326.404551743 2024-01-17T09:42:33.270582+00:00 19994330.286000009626 28999999.945999979973 27869999.988999959081 3930716.948000072967 60326.404563164 2024-01-17T09:42:34.257356+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3928785.006999969017 60326.404574947 2024-01-17T09:42:35.275372+00:00 19994330.289000030607 28999999.990000009537 27869999.960999969393 3931883.047999978065 60326.404586367 2024-01-17T09:42:36.262160+00:00 19994330.284999970347 28999999.986999988556 27870000.032999988645 3934640.952000021935 60326.404597970 2024-01-17T09:42:37.264565+00:00 19994330.284999970347 29000000.003000020981 27870000.011000040919 3928135.967000008095 60326.404609391 2024-01-17T09:42:38.251346+00:00 19994330.290000081062 29000000.014999989420 27870000.019999980927 3925287.089999914169 60326.404621173 2024-01-17T09:42:39.269361+00:00 19994330.284999970347 28999999.983000040054 27869999.973000049591 3933348.960000038147 60326.404632775 2024-01-17T09:42:40.271752+00:00 19994330.286999940872 29000000.001999970526 27870000.008000019938 3933514.054000020027 60326.404644196 2024-01-17T09:42:41.258525+00:00 19994330.294000029564 29000000.021000031382 27869999.998999949545 3929380.922999978065 60326.404655979 2024-01-17T09:42:42.276544+00:00 19994330.284999970347 28999999.963999990374 27869999.968999978155 3931356.962000011932 60326.404667400 2024-01-17T09:42:43.263328+00:00 19994330.290000081062 29000000.028000000864 27870000.055999990553 3930307.143000007141 60326.404679001 2024-01-17T09:42:44.265729+00:00 19994330.283999919891 29000000.014999989420 27870000.034000039101 3937135.916999936104 60326.404690603 2024-01-17T09:42:45.268129+00:00 19994330.287999991328 29000000.000000000000 27869999.904000040144 3933322.095000029076 60326.404702205 2024-01-17T09:42:46.270528+00:00 19994330.286000009626 28999999.986999988556 27870000.000999931246 3934470.810999989975 60326.404713626 2024-01-17T09:42:47.257296+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3933417.100000023842 60326.404725228 2024-01-17T09:42:48.259696+00:00 19994330.290000081062 28999999.973999980837 27870000.013000011444 3932703.929000020027 60326.404737011 2024-01-17T09:42:49.277727+00:00 19994330.287999991328 28999999.999000068754 27869999.949999999255 3932640.080000042915 60326.404748431 2024-01-17T09:42:50.264498+00:00 19994330.287999998778 29000000.009999990463 27870000.059999998659 3933249.018000007141 60326.404760034 2024-01-17T09:42:51.266899+00:00 19994330.287000000477 28999999.997999999672 27869999.967000011355 3930836.936999917030 60326.404771635 2024-01-17T09:42:52.269298+00:00 19994330.287000000477 29000000.004999998957 27870000.015000000596 3933429.013000010978 60326.404783237 2024-01-17T09:42:53.271693+00:00 19994330.285999998450 28999999.991999998689 27869999.981999978423 3933880.985000013839 60326.404794764 2024-01-17T09:42:54.267583+00:00 19994330.289000000805 28999999.977000009269 27869999.985000010580 3932375.016999959946 60326.404806366 2024-01-17T09:42:55.269985+00:00 19994330.287999998778 29000000.049999978393 27870000.013000011444 3932197.003000020981 60326.404817787 2024-01-17T09:42:56.256763+00:00 19994330.292999979109 28999999.953999999911 27870000.022999998182 3928719.983999968041 60326.404829388 2024-01-17T09:42:57.259168+00:00 19994330.284000009298 29000000.057999998331 27869999.994999971241 3934127.059000014793 60326.404841171 2024-01-17T09:42:58.277194+00:00 19994330.286000009626 28999999.947000030428 27869999.978000018746 3931122.921000003815 60326.404852592 2024-01-17T09:42:59.263975+00:00 19994330.292999979109 29000000.046000000089 27870000.033999979496 3937300.077000021935 60326.404864194 2024-01-17T09:43:00.266357+00:00 19994330.282999988645 28999999.977000001818 27869999.967999991030 3935545.024000049103 60326.404875796 2024-01-17T09:43:01.268754+00:00 19994330.292000029236 28999999.988999959081 27870000.008000019938 3937371.024999976158 60326.404887398 2024-01-17T09:43:02.271158+00:00 19994330.285000000149 28999999.998000029474 27869999.982999980450 3931611.911999940872 60326.404898819 2024-01-17T09:43:03.257941+00:00 19994330.288999971002 29000000.028000000864 27869999.998000029474 3936142.009000062943 60326.404910421 2024-01-17T09:43:04.260343+00:00 19994330.288000050932 29000000.035000029951 27870000.070999979973 3933660.985999941826 60326.404922022 2024-01-17T09:43:05.262746+00:00 19994330.285999950022 28999999.944999989122 27869999.965000029653 3934559.026000022888 60326.404933624 2024-01-17T09:43:06.265146+00:00 19994330.287000000477 29000000.008999999613 27870000.029999971390 3932683.948000072967 60326.404945226 2024-01-17T09:43:07.267544+00:00 19994330.286000009626 29000000.026999950409 27869999.971999999136 3932726.063999999780 60326.404956828 2024-01-17T09:43:08.269942+00:00 19994330.287000000477 28999999.965000029653 27869999.962000008672 3935067.011000000872 60326.404968430 2024-01-17T09:43:09.272341+00:00 19994330.287999991328 29000000.019999980927 27870000.049000021070 3933301.925999999046 60326.404979851 2024-01-17T09:43:10.259123+00:00 19994330.291999999434 29000000.000000000000 27869999.949000000954 3934994.062000000849 60326.404991630 2024-01-17T09:43:11.276793+00:00 19994330.286000009626 28999999.993000030518 27870000.064000010490 3930822.941999997944 60326.405003106 2024-01-17T09:43:12.268345+00:00 19994330.287999991328 28999999.980999950320 27869999.972999930382 3932489.994000003207 60326.405014708 2024-01-17T09:43:13.270748+00:00 19994330.287000000477 29000000.006000038236 27869999.949000000954 3935276.035000000149 60326.405026129 2024-01-17T09:43:14.257519+00:00 19994330.289000030607 28999999.996999979019 27870000.054000020027 3928489.012999997009 60326.405037730 2024-01-17T09:43:15.259925+00:00 19994330.282999988645 29000000.047999981791 27869999.980000019073 3933809.015000001062 60326.405049513 2024-01-17T09:43:16.277945+00:00 19994330.289999961853 28999999.975000020117 27869999.988000039011 3930299.072999998927 60326.405060934 2024-01-17T09:43:17.264726+00:00 19994330.290000081062 29000000.018000010401 27870000.049999948591 3934339.857000000775 60326.405072536 2024-01-17T09:43:18.267126+00:00 19994330.285999890417 28999999.945999979973 27869999.940000060946 3930905.109000004828 60326.405084138 2024-01-17T09:43:19.269522+00:00 19994330.290000081062 29000000.001000050455 27870000.028999920934 3933065.952000000048 60326.405095740 2024-01-17T09:43:20.271921+00:00 19994330.286999940872 29000000.028999920934 27870000.022999998182 3929748.083999998868 60326.405107161 2024-01-17T09:43:21.258692+00:00 19994330.287000060081 29000000.019000049680 27870000.001999970526 3929676.960999995004 60326.405118763 2024-01-17T09:43:22.261089+00:00 19994330.284999970347 28999999.980000019073 27869999.997000098228 3931829.998000002932 60326.405130364 2024-01-17T09:43:23.263491+00:00 19994330.289000030607 28999999.993999961764 27869999.950999978930 3928406.970000005793 60326.405141966 2024-01-17T09:43:24.265896+00:00 19994330.289999961853 29000000.018000010401 27870000.038999918848 3927335.000000000000 60326.405153568 2024-01-17T09:43:25.268299+00:00 19994330.284000039101 28999999.962000008672 27870000.011000040919 3926153.965999991167 60326.405165170 2024-01-17T09:43:26.270698+00:00 19994330.291999939829 29000000.031000021845 27869999.985000010580 3932932.983999996912 60326.405176772 2024-01-17T09:43:27.273097+00:00 19994330.285000089556 28999999.962000008672 27870000.021999958903 3934973.058999999892 60326.405188298 2024-01-17T09:43:28.268984+00:00 19994330.286999940872 28999999.980999998748 27869999.960999999195 3928572.914000004996 60326.405199900 2024-01-17T09:43:29.271379+00:00 19994330.287999991328 29000000.053000010550 27870000.013000000268 3930724.086999997031 60326.405211321 2024-01-17T09:43:30.258160+00:00 19994330.287999991328 29000000.003999989480 27870000.015999998897 3928644.892000005115 60326.405222923 2024-01-17T09:43:31.260563+00:00 19994330.289000030607 29000000.001999989152 27870000.017000000924 3930074.068000004161 60326.405234525 2024-01-17T09:43:32.262967+00:00 19994330.287999991328 28999999.977000001818 27869999.993000000715 3931385.005999996793 60326.405246127 2024-01-17T09:43:33.265364+00:00 19994330.287000060081 29000000.006000008434 27869999.969999998808 3932150.085999995004 60326.405257729 2024-01-17T09:43:34.267758+00:00 19994330.288999918848 29000000.020000010729 27870000.015999998897 3934162.773000001907 60326.405269330 2024-01-17T09:43:35.270155+00:00 19994330.286000009626 28999999.987999979407 27870000.000000000000 3927923.107999994885 60326.405280932 2024-01-17T09:43:36.272557+00:00 19994330.284999970347 28999999.998000029474 27869999.981000009924 3928210.054000005126 60326.405292354 2024-01-17T09:43:37.259342+00:00 19994330.289000030607 28999999.976000010967 27869999.992999970913 3926959.973000004888 60326.405303955 2024-01-17T09:43:38.261743+00:00 19994330.289000030607 29000000.039999961853 27870000.009999990463 3930259.020999997854 60326.405315557 2024-01-17T09:43:39.264139+00:00 19994330.286000009626 28999999.967000011355 27869999.998000029474 3929195.923999994993 60326.405327159 2024-01-17T09:43:40.266526+00:00 19994330.294000029564 28999999.991999980062 27869999.967000011355 3924871.108999996912 60326.405338580 2024-01-17T09:43:41.253300+00:00 19994330.286999940872 29000000.019000049680 27870000.023999989033 3934758.886999994982 60326.405350362 2024-01-17T09:43:42.271319+00:00 19994330.282999988645 29000000.026999950409 27870000.055999990553 3929762.030000001192 60326.405361964 2024-01-17T09:43:43.273715+00:00 19994330.284999970347 28999999.961000028998 27869999.920000020415 3933467.087999999989 60326.405373385 2024-01-17T09:43:44.260498+00:00 19994330.289999999106 29000000.008999999613 27870000.056999981403 3927878.912000000011 60326.405384987 2024-01-17T09:43:45.262899+00:00 19994330.291000001132 29000000.016000028700 27870000.039000030607 3933012.136000006925 60326.405396589 2024-01-17T09:43:46.265293+00:00 19994330.283999990672 29000000.001999970526 27869999.963999930769 3931028.830999999773 60326.405408191 2024-01-17T09:43:47.267695+00:00 19994330.292000010610 29000000.004999998957 27870000.000000000000 3928277.023000001907 60326.405419612 2024-01-17T09:43:48.254469+00:00 19994330.287999991328 28999999.986999988556 27869999.989000078291 3926774.011000006925 60326.405431394 2024-01-17T09:43:49.272493+00:00 19994330.285999998450 29000000.004999998957 27869999.962999939919 3934657.064999998081 60326.405442816 2024-01-17T09:43:50.259268+00:00 19994330.287000000477 28999999.963999990374 27870000.006999969482 3929699.011000006925 60326.405454418 2024-01-17T09:43:51.261673+00:00 19994330.286000009626 29000000.014999989420 27870000.049000021070 3928471.942999988794 60326.405466200 2024-01-17T09:43:52.279693+00:00 19994330.287999991328 29000000.019000049680 27870000.021000031382 3934026.055999993812 60326.405477631 2024-01-17T09:43:53.267345+00:00 19994330.287000000477 29000000.022999998182 27869999.950000051409 3931150.909999995958 60326.405489288 2024-01-17T09:43:54.274506+00:00 19994330.289000000805 28999999.965999960899 27870000.022999998182 3934301.025000005960 60326.405500709 2024-01-17T09:43:55.261278+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3932863.060000001919 60326.405512311 2024-01-17T09:43:56.263684+00:00 19994330.289000030607 28999999.995000001043 27870000.041999939829 3932534.937000005972 60326.405523913 2024-01-17T09:43:57.266088+00:00 19994330.285999950022 29000000.026000019163 27869999.981999989599 3930671.000000000000 60326.405535515 2024-01-17T09:43:58.268489+00:00 19994330.287000000477 28999999.985000010580 27870000.040000081062 3931186.044000000227 60326.405546936 2024-01-17T09:43:59.255264+00:00 19994330.288000050932 29000000.006999969482 27869999.971999999136 3927817.055999993812 60326.405558538 2024-01-17T09:44:00.257652+00:00 19994330.285999950022 28999999.998000029474 27869999.961999889463 3934035.874000012875 60326.405570320 2024-01-17T09:44:01.275676+00:00 19994330.291000008583 29000000.016000028700 27870000.034000039101 3930754.098999977112 60326.405581742 2024-01-17T09:44:02.262462+00:00 19994330.290000021458 28999999.991999980062 27869999.986000061035 3929800.955999999773 60326.405593343 2024-01-17T09:44:03.264866+00:00 19994330.287000000477 28999999.962000008672 27869999.982999920845 3924864.025000005960 60326.405604945 2024-01-17T09:44:04.267261+00:00 19994330.284999970347 29000000.036999940872 27869999.996000051498 3927543.921000003815 60326.405616547 2024-01-17T09:44:05.269658+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3924935.095999985933 60326.405627968 2024-01-17T09:44:06.256427+00:00 19994330.284999970347 28999999.997999999672 27870000.032000001520 3933189.995000004768 60326.405639750 2024-01-17T09:44:07.274450+00:00 19994330.289000030607 28999999.996999990195 27870000.013999998569 3929308.884000002872 60326.405651172 2024-01-17T09:44:08.261221+00:00 19994330.287000000477 29000000.008000001311 27870000.025000009686 3931029.110000013839 60326.405662773 2024-01-17T09:44:09.263618+00:00 19994330.289999961853 29000000.006000008434 27870000.011999990791 3929111.915999978781 60326.405674375 2024-01-17T09:44:10.266019+00:00 19994330.287999991328 28999999.982999980450 27869999.944000009447 3930482.115999997128 60326.405685977 2024-01-17T09:44:11.268420+00:00 19994330.285000089556 29000000.030000001192 27870000.055000010878 3928001.882000029087 60326.405697579 2024-01-17T09:44:12.270815+00:00 19994330.289999961853 28999999.945000018924 27869999.967999991030 3930524.075999975204 60326.405709106 2024-01-17T09:44:13.266706+00:00 19994330.284000039101 29000000.013999968767 27870000.004000011832 3932748.959000021219 60326.405720782 2024-01-17T09:44:14.275605+00:00 19994330.291000008583 29000000.007000029087 27870000.015999969095 3928841.063999981154 60326.405732128 2024-01-17T09:44:15.255876+00:00 19994330.286999940872 28999999.964999970049 27869999.949999991804 3930889.873000026215 60326.405743911 2024-01-17T09:44:16.273901+00:00 19994330.289999961853 29000000.059000018984 27870000.015000049025 3936021.055999993812 60326.405755332 2024-01-17T09:44:17.260680+00:00 19994330.284000039101 28999999.985000010580 27869999.996999979019 3930387.066999971867 60326.405766934 2024-01-17T09:44:18.263077+00:00 19994330.291000008583 28999999.982999980450 27869999.991000000387 3934809.046000003815 60326.405778536 2024-01-17T09:44:19.265472+00:00 19994330.286000009626 29000000.030000030994 27870000.002000030130 3931229.884999989998 60326.405790137 2024-01-17T09:44:20.267870+00:00 19994330.286999940872 29000000.000999990851 27870000.059999939054 3935675.970000029076 60326.405801739 2024-01-17T09:44:21.270266+00:00 19994330.289000030607 28999999.977000001818 27869999.951000031084 3932434.981999992859 60326.405813160 2024-01-17T09:44:22.257048+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3933916.086000024807 60326.405824943 2024-01-17T09:44:23.275069+00:00 19994330.288999918848 28999999.996999979019 27870000.030999958515 3930634.037000000011 60326.405836364 2024-01-17T09:44:24.261846+00:00 19994330.287000060081 29000000.001000050455 27869999.962000068277 3930116.058999956120 60326.405847966 2024-01-17T09:44:25.264250+00:00 19994330.286000009626 29000000.000000000000 27870000.036999940872 3929633.901000022888 60326.405859387 2024-01-17T09:44:26.251022+00:00 19994330.288999918848 28999999.962000008672 27869999.962000008672 3931969.935000001919 60326.405871170 2024-01-17T09:44:27.269043+00:00 19994330.285000089556 29000000.031999949366 27869999.978999968618 3934720.045000017155 60326.405882771 2024-01-17T09:44:28.271448+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3932002.991999983788 60326.405894192 2024-01-17T09:44:29.258226+00:00 19994330.288999918848 29000000.039000030607 27870000.003000020981 3936992.945999979973 60326.405905975 2024-01-17T09:44:30.276251+00:00 19994330.291000008583 28999999.980999950320 27870000.046999931335 3926573.039000033867 60326.405917396 2024-01-17T09:44:31.263028+00:00 19994330.287999991328 29000000.001999970526 27869999.929000020027 3923138.041000009049 60326.405928998 2024-01-17T09:44:32.265424+00:00 19994330.286000009626 29000000.038000110537 27870000.065999981016 3934985.037999988068 60326.405940419 2024-01-17T09:44:33.252202+00:00 19994330.287000060081 28999999.997999910265 27870000.025000099093 3927245.959999979008 60326.405952202 2024-01-17T09:44:34.270227+00:00 19994330.286999940872 29000000.012000080198 27869999.979999899864 3936124.092000008095 60326.405963623 2024-01-17T09:44:35.257005+00:00 19994330.286000009626 28999999.949999928474 27869999.975000020117 3934795.949000000954 60326.405975224 2024-01-17T09:44:36.259383+00:00 19994330.289000030607 29000000.001999970526 27869999.993000030518 3933617.056999980938 60326.405987007 2024-01-17T09:44:37.277374+00:00 19994330.287000000477 29000000.011000040919 27869999.991999980062 3933912.861999989022 60326.405998427 2024-01-17T09:44:38.264147+00:00 19994330.287999998778 29000000.000000000000 27870000.034999970347 3934376.008000016212 60326.406010029 2024-01-17T09:44:39.266547+00:00 19994330.289999999106 29000000.013000011444 27870000.027000069618 3930838.026000022888 60326.406021631 2024-01-17T09:44:40.268941+00:00 19994330.287999998778 28999999.980000019073 27869999.962000008672 3931328.971000016201 60326.406033233 2024-01-17T09:44:41.271338+00:00 19994330.283999990672 28999999.990000009537 27869999.960999969393 3933186.032999991905 60326.406044654 2024-01-17T09:44:42.258118+00:00 19994330.287000000477 29000000.024999998510 27870000.039999961853 3927839.984999955166 60326.406056256 2024-01-17T09:44:43.260514+00:00 19994330.289000019431 28999999.986999999732 27869999.956000089645 3933291.027000010014 60326.406067858 2024-01-17T09:44:44.262914+00:00 19994330.289999991655 29000000.037000000477 27870000.060999989510 3932037.050999999046 60326.406079459 2024-01-17T09:44:45.265310+00:00 19994330.287000000477 28999999.969999998808 27869999.951999999583 3935300.850000023842 60326.406090881 2024-01-17T09:44:46.252077+00:00 19994330.294999990612 29000000.008999988437 27870000.028000000864 3929905.037000000011 60326.406102663 2024-01-17T09:44:47.270102+00:00 19994330.281000021845 29000000.013000011444 27870000.018000010401 3934734.143999993801 60326.406114265 2024-01-17T09:44:48.272499+00:00 19994330.288999971002 28999999.995999988168 27869999.996999979019 3933431.976999998093 60326.406125686 2024-01-17T09:44:49.259272+00:00 19994330.283000018448 29000000.026000019163 27869999.999000009149 3933918.896000028122 60326.406137288 2024-01-17T09:44:50.261671+00:00 19994330.289000000805 28999999.946000009775 27869999.986000001431 3933823.020999968052 60326.406148890 2024-01-17T09:44:51.264071+00:00 19994330.288999971002 28999999.998999949545 27870000.008999999613 3933331.022000014782 60326.406160492 2024-01-17T09:44:52.266473+00:00 19994330.287000000477 29000000.004000011832 27869999.960999999195 3932284.052999972831 60326.406172018 2024-01-17T09:44:53.262363+00:00 19994330.294000029564 28999999.984000030905 27870000.006000008434 3938424.006000041962 60326.406183695 2024-01-17T09:44:54.271271+00:00 19994330.284999970347 29000000.045000020415 27870000.014999989420 3926752.970999956131 60326.406195041 2024-01-17T09:44:55.251544+00:00 19994330.285000029951 28999999.977000001818 27870000.027000010014 3931413.976000010967 60326.406206824 2024-01-17T09:44:56.269567+00:00 19994330.287999991328 28999999.987999979407 27869999.962999999523 3934458.935000001919 60326.406218425 2024-01-17T09:44:57.271959+00:00 19994330.283999979496 29000000.041000008583 27870000.084999978542 3929557.037999988068 60326.406229846 2024-01-17T09:44:58.258735+00:00 19994330.293000038713 28999999.932999968529 27869999.897000011057 3934605.795000017155 60326.406241449 2024-01-17T09:44:59.261136+00:00 19994330.283999979496 29000000.028999980539 27870000.046000000089 3929049.282999991905 60326.406253050 2024-01-17T09:45:00.263521+00:00 19994330.294000029564 28999999.995000001043 27870000.014999989420 3934080.921999990940 60326.406264652 2024-01-17T09:45:01.265925+00:00 19994330.284999970347 29000000.022999998182 27869999.951000031084 3929091.046999990940 60326.406276073 2024-01-17T09:45:02.252696+00:00 19994330.287999991328 28999999.996999979019 27870000.062999960035 3931190.879999995232 60326.406287855 2024-01-17T09:45:03.270718+00:00 19994330.286000069231 28999999.988000039011 27869999.931999981403 3929703.100000023842 60326.406299277 2024-01-17T09:45:04.257496+00:00 19994330.284999970347 29000000.009000059217 27870000.003000020981 3928156.968999981880 60326.406310879 2024-01-17T09:45:05.259902+00:00 19994330.289999961853 28999999.987999919802 27870000.019000049680 3931591.969000041019 60326.406322661 2024-01-17T09:45:06.277934+00:00 19994330.289000030607 29000000.004000071436 27870000.008999940008 3935335.060999989975 60326.406334082 2024-01-17T09:45:07.264688+00:00 19994330.286999940872 29000000.026000019163 27870000.034999970347 3935289.977999985218 60326.406345684 2024-01-17T09:45:08.267089+00:00 19994330.290000081062 28999999.971999999136 27869999.958000060171 3933937.022000014782 60326.406357105 2024-01-17T09:45:09.253870+00:00 19994330.286999940872 29000000.000999931246 27869999.993999961764 3927662.983999968041 60326.406368888 2024-01-17T09:45:10.271892+00:00 19994330.286000009626 29000000.029000040144 27870000.016000028700 3933024.061000049114 60326.406380309 2024-01-17T09:45:11.258673+00:00 19994330.287000060081 28999999.968999978155 27870000.008000019938 3932019.922999978065 60326.406391911 2024-01-17T09:45:12.261078+00:00 19994330.284999970347 29000000.018999930471 27869999.983999971300 3936043.114000021946 60326.406403513 2024-01-17T09:45:13.263476+00:00 19994330.289000030607 28999999.966000080109 27869999.998000029474 3937120.879999995232 60326.406415114 2024-01-17T09:45:14.265873+00:00 19994330.288999918848 29000000.019999980927 27869999.996999979019 3934053.981000006199 60326.406426716 2024-01-17T09:45:15.268263+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3931543.986999989022 60326.406438137 2024-01-17T09:45:16.255041+00:00 19994330.289000030607 29000000.008999940008 27870000.021999958903 3933786.080999969970 60326.406449920 2024-01-17T09:45:17.273056+00:00 19994330.287999991328 29000000.003000020981 27869999.983000040054 3934408.025000036228 60326.406461340 2024-01-17T09:45:18.259831+00:00 19994330.284000039101 29000000.000000000000 27870000.064999941736 3937373.996999979019 60326.406473069 2024-01-17T09:45:19.273202+00:00 19994330.286999940872 28999999.995999999344 27869999.965000029653 3937685.925000011921 60326.406484483 2024-01-17T09:45:20.259345+00:00 19994330.287999991328 28999999.991000000387 27869999.986999988556 3931216.093999981880 60326.406496085 2024-01-17T09:45:21.261719+00:00 19994330.292000059038 28999999.996000010520 27869999.975000020117 3936760.912999988068 60326.406507506 2024-01-17T09:45:22.248489+00:00 19994330.287999991328 29000000.011999990791 27870000.062000039965 3933748.166000009049 60326.406519288 2024-01-17T09:45:23.266514+00:00 19994330.287999991328 29000000.002000000328 27869999.962000001222 3935063.935999989975 60326.406530890 2024-01-17T09:45:24.268911+00:00 19994330.286000009626 29000000.049999978393 27870000.030999999493 3941402.929000020027 60326.406542311 2024-01-17T09:45:25.255684+00:00 19994330.287999991328 28999999.978000018746 27870000.030000001192 3934983.924000024796 60326.406554094 2024-01-17T09:45:26.273714+00:00 19994330.286000009626 28999999.969999998808 27869999.991999998689 3936751.027999997139 60326.406565515 2024-01-17T09:45:27.260490+00:00 19994330.284999970347 29000000.000999990851 27869999.952999990433 3934002.041000009049 60326.406577117 2024-01-17T09:45:28.262898+00:00 19994330.292000059038 29000000.022000011057 27870000.006000008434 3934386.019999980927 60326.406588719 2024-01-17T09:45:29.265298+00:00 19994330.289000030607 28999999.947000030428 27869999.964999999851 3939585.932000041008 60326.406600321 2024-01-17T09:45:30.267699+00:00 19994330.287999991328 29000000.065999981016 27870000.039999991655 3935146.027999997139 60326.406611847 2024-01-17T09:45:31.263596+00:00 19994330.285000000149 28999999.981999989599 27869999.988999988884 3936542.072999954224 60326.406623449 2024-01-17T09:45:32.265992+00:00 19994330.285000000149 28999999.971999999136 27869999.996000021696 3937284.031999946106 60326.406635126 2024-01-17T09:45:33.274898+00:00 19994330.287999998778 28999999.999000009149 27870000.053999960423 3931989.881000041962 60326.406646472 2024-01-17T09:45:34.255172+00:00 19994330.287000000477 28999999.979999959469 27869999.930000010878 3938931.090000032913 60326.406658255 2024-01-17T09:45:35.273192+00:00 19994330.291999999434 29000000.036000009626 27870000.030000030994 3938580.008000016212 60326.406669675 2024-01-17T09:45:36.259970+00:00 19994330.287999998778 28999999.996999979019 27870000.018999990076 3935013.964999914169 60326.406681277 2024-01-17T09:45:37.262371+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3935109.016000031959 60326.406692879 2024-01-17T09:45:38.264770+00:00 19994330.287000000477 29000000.009999990463 27869999.977999988943 3937271.942999958992 60326.406704481 2024-01-17T09:45:39.267167+00:00 19994330.285000000149 28999999.947000030428 27869999.959999978542 3931108.075000048149 60326.406715902 2024-01-17T09:45:40.253948+00:00 19994330.288000021130 29000000.052999969572 27870000.061000049114 3933168.001999973785 60326.406727504 2024-01-17T09:45:41.256348+00:00 19994330.285999979824 29000000.009999990463 27869999.976999938488 3933600.940999985207 60326.406739287 2024-01-17T09:45:42.274373+00:00 19994330.290000021458 28999999.985999941826 27870000.037999991328 3933703.013000010978 60326.406750708 2024-01-17T09:45:43.261154+00:00 19994330.289000000805 28999999.983000040054 27869999.945000048727 3937131.031000018120 60326.406762309 2024-01-17T09:45:44.263550+00:00 19994330.289999961853 29000000.006000038236 27869999.978999968618 3931710.888000010978 60326.406773911 2024-01-17T09:45:45.265945+00:00 19994330.290000021458 28999999.990000009537 27870000.009999990463 3933495.151000022888 60326.406785513 2024-01-17T09:45:46.268350+00:00 19994330.282999988645 28999999.973999980837 27869999.985000010580 3932257.967000008095 60326.406796935 2024-01-17T09:45:47.255130+00:00 19994330.291000008583 29000000.055999990553 27870000.078999999911 3933903.996999979019 60326.406808536 2024-01-17T09:45:48.257528+00:00 19994330.282000008970 28999999.960999969393 27869999.986000061035 3933259.906999946106 60326.406820138 2024-01-17T09:45:49.259932+00:00 19994330.290000021458 29000000.009999990463 27869999.959999918938 3937126.076000093948 60326.406831740 2024-01-17T09:45:50.262332+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3932061.911999940872 60326.406843342 2024-01-17T09:45:51.264733+00:00 19994330.290000021458 29000000.009999990463 27870000.019000049680 3936388.047000051010 60326.406854944 2024-01-17T09:45:52.267136+00:00 19994330.289999961853 29000000.028000000864 27870000.046000000089 3932952.006999969017 60326.406866546 2024-01-17T09:45:53.269540+00:00 19994330.285000029951 29000000.003000020981 27869999.970000028610 3928982.031000018120 60326.406877967 2024-01-17T09:45:54.256314+00:00 19994330.288999971002 28999999.965000029653 27869999.963999990374 3933425.953999996185 60326.406889749 2024-01-17T09:45:55.274334+00:00 19994330.285000029951 29000000.036000009626 27870000.031999949366 3931963.960000038147 60326.406901170 2024-01-17T09:45:56.261117+00:00 19994330.287999991328 28999999.982000000775 27870000.029000040144 3932817.078999996185 60326.406912772 2024-01-17T09:45:57.263519+00:00 19994330.289000030607 28999999.986999999732 27869999.983999971300 3936141.003999948967 60326.406924193 2024-01-17T09:45:58.250297+00:00 19994330.287999991328 28999999.999000001699 27869999.952000018209 3931252.965000032913 60326.406935976 2024-01-17T09:45:59.268319+00:00 19994330.289000030607 28999999.991000011563 27870000.003999948502 3928916.041999936104 60326.406947577 2024-01-17T09:46:00.270703+00:00 19994330.286999940872 29000000.022999998182 27870000.021000031382 3932200.963000059128 60326.406958999 2024-01-17T09:46:01.257480+00:00 19994330.289999961853 29000000.016999989748 27870000.026000019163 3930259.968999981880 60326.406970781 2024-01-17T09:46:02.275505+00:00 19994330.283000111580 28999999.960999999195 27869999.964000001550 3935952.054999948014 60326.406982255 2024-01-17T09:46:03.266813+00:00 19994330.287999991328 29000000.026000019163 27870000.025000009686 3933679.984000086784 60326.406993865 2024-01-17T09:46:04.269886+00:00 19994330.287999991328 28999999.966999981552 27869999.991999998689 3929096.080999969970 60326.407005378 2024-01-17T09:46:05.264629+00:00 19994330.287999991328 29000000.019999980927 27869999.956000000238 3938610.942000031006 60326.407016980 2024-01-17T09:46:06.267026+00:00 19994330.289999961853 28999999.979000028223 27870000.013000000268 3931009.935999989975 60326.407028400 2024-01-17T09:46:07.253809+00:00 19994330.291000008583 29000000.023999989033 27870000.041000008583 3933253.985000013839 60326.407040002 2024-01-17T09:46:08.256210+00:00 19994330.284000039101 29000000.004999998957 27869999.988000009209 3934758.047999978065 60326.407051785 2024-01-17T09:46:09.274231+00:00 19994330.286000009626 28999999.981000009924 27869999.986000001431 3933950.077999948990 60326.407063206 2024-01-17T09:46:10.261022+00:00 19994330.287999991328 28999999.987999979407 27869999.980999980122 3931860.902000070084 60326.407074808 2024-01-17T09:46:11.263421+00:00 19994330.289999961853 29000000.050999999046 27870000.050000008196 3934856.059999942780 60326.407086410 2024-01-17T09:46:12.265819+00:00 19994330.286000009626 28999999.950000051409 27869999.966000020504 3933280.044999957085 60326.407098012 2024-01-17T09:46:13.268222+00:00 19994330.289999961853 29000000.019999980927 27870000.018000010401 3932911.975000023842 60326.407109433 2024-01-17T09:46:14.254996+00:00 19994330.287999991328 28999999.973999980837 27869999.991000000387 3935838.944000006188 60326.407121035 2024-01-17T09:46:15.257393+00:00 19994330.286000009626 29000000.001999970526 27869999.986000001431 3939087.000000000000 60326.407132637 2024-01-17T09:46:16.259795+00:00 19994330.286000009626 28999999.997000098228 27869999.937999960035 3937515.026000022888 60326.407144238 2024-01-17T09:46:17.262199+00:00 19994330.286000009626 29000000.005999919027 27870000.090000029653 3932021.996999979019 60326.407155840 2024-01-17T09:46:18.264603+00:00 19994330.289000030607 29000000.014000058174 27869999.951999958605 3932612.944000006188 60326.407167442 2024-01-17T09:46:19.267001+00:00 19994330.286999940872 29000000.004999998957 27869999.983000040054 3931045.014000058174 60326.407179044 2024-01-17T09:46:20.269393+00:00 19994330.291000008583 29000000.044000029564 27870000.099999960512 3932475.981999992859 60326.407190465 2024-01-17T09:46:21.256170+00:00 19994330.289000030607 28999999.931999921799 27869999.927999969572 3934989.120999931823 60326.407202067 2024-01-17T09:46:22.258568+00:00 19994330.284999970347 29000000.050000071526 27870000.058000091463 3935662.894999980927 60326.407213668 2024-01-17T09:46:23.260961+00:00 19994330.284999970347 28999999.975999951363 27869999.967999938875 3932160.955000042915 60326.407225270 2024-01-17T09:46:24.263366+00:00 19994330.289000030607 28999999.955000039190 27869999.958000060171 3940716.027999997139 60326.407236692 2024-01-17T09:46:25.250144+00:00 19994330.285999998450 29000000.028000000864 27870000.036999940872 3936081.093000053894 60326.407248474 2024-01-17T09:46:26.268164+00:00 19994330.289999999106 29000000.025999899954 27870000.049000021070 3936365.939999938011 60326.407260076 2024-01-17T09:46:27.270554+00:00 19994330.290999989957 29000000.006000038236 27869999.988000039011 3935181.999000072014 60326.407271496 2024-01-17T09:46:28.257307+00:00 19994330.285999998450 28999999.985000010580 27869999.952999949455 3935481.033999919891 60326.407283279 2024-01-17T09:46:29.275327+00:00 19994330.289000000805 28999999.990000009537 27869999.981999989599 3937509.014000058174 60326.407294700 2024-01-17T09:46:30.262103+00:00 19994330.287999998778 29000000.011999960989 27870000.074000000954 3935806.969999908935 60326.407306302 2024-01-17T09:46:31.264506+00:00 19994330.282999988645 28999999.990000009537 27869999.958999991417 3939881.957000017166 60326.407317829 2024-01-17T09:46:32.260400+00:00 19994330.288000021130 29000000.019999980927 27870000.031000021845 3936174.006000041962 60326.407329506 2024-01-17T09:46:33.269302+00:00 19994330.293999999762 28999999.988000001758 27869999.955000039190 3937095.009999989998 60326.407340852 2024-01-17T09:46:34.249575+00:00 19994330.283999979496 29000000.024000000209 27869999.997999910265 3937096.100000023842 60326.407352634 2024-01-17T09:46:35.267592+00:00 19994330.287000000477 28999999.987999990582 27870000.031000021845 3934379.949999928009 60326.407364311 2024-01-17T09:46:36.276494+00:00 19994330.290000021458 29000000.005000010133 27870000.006999969482 3936967.934000014793 60326.407375657 2024-01-17T09:46:37.256768+00:00 19994330.286000009626 29000000.001999989152 27869999.959000110626 3936713.017000079155 60326.407387440 2024-01-17T09:46:38.274798+00:00 19994330.287000000477 29000000.003000020981 27870000.047999981791 3933152.981999992859 60326.407398861 2024-01-17T09:46:39.261575+00:00 19994330.285999950022 28999999.974999990314 27869999.986999988556 3936316.070999979973 60326.407410462 2024-01-17T09:46:40.263967+00:00 19994330.286000009626 28999999.986000001431 27869999.945999998599 3937261.983000040054 60326.407421884 2024-01-17T09:46:41.250744+00:00 19994330.291000008583 29000000.040999978781 27870000.041000001132 3935479.956999897957 60326.407433666 2024-01-17T09:46:42.268761+00:00 19994330.288999971002 28999999.952000018209 27869999.973999999464 3930118.002000092994 60326.407445087 2024-01-17T09:46:43.255537+00:00 19994330.288000050932 29000000.066999968141 27870000.054000008851 3938656.020999907982 60326.407456689 2024-01-17T09:46:44.257941+00:00 19994330.287000000477 28999999.979000028223 27870000.000000000000 3934354.973000050057 60326.407468472 2024-01-17T09:46:45.275967+00:00 19994330.287000000477 28999999.982999980450 27869999.978999998420 3934533.008000016212 60326.407479893 2024-01-17T09:46:46.262748+00:00 19994330.287999991328 28999999.993000030518 27869999.984999980778 3934646.090000032913 60326.407491495 2024-01-17T09:46:47.265144+00:00 19994330.286000009626 29000000.008999999613 27870000.013999998569 3933833.908999919891 60326.407503021 2024-01-17T09:46:48.261036+00:00 19994330.289999961853 29000000.015999969095 27870000.028000000864 3936049.036000012886 60326.407514715 2024-01-17T09:46:49.271356+00:00 19994330.285000029951 28999999.994000021368 27869999.940999981016 3938069.940000057220 60326.407526136 2024-01-17T09:46:50.258137+00:00 19994330.291000008583 28999999.982999980450 27870000.012000020593 3936878.037999988068 60326.407537738 2024-01-17T09:46:51.260542+00:00 19994330.287999991328 28999999.957999940962 27870000.000999990851 3935558.029999970924 60326.407549339 2024-01-17T09:46:52.262942+00:00 19994330.286999940872 29000000.050999999046 27870000.032000008970 3940448.922999978065 60326.407560941 2024-01-17T09:46:53.265338+00:00 19994330.287000060081 29000000.007000088692 27869999.983000040054 3933933.078999996185 60326.407572363 2024-01-17T09:46:54.252117+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3940490.970000029076 60326.407583964 2024-01-17T09:46:55.254516+00:00 19994330.289999961853 28999999.982999920845 27870000.013999998569 3935814.072999954224 60326.407595747 2024-01-17T09:46:56.272539+00:00 19994330.287999991328 29000000.022000070661 27869999.948000010103 3936738.900000094902 60326.407607168 2024-01-17T09:46:57.259326+00:00 19994330.289000030607 29000000.026000019163 27870000.050999999046 3933757.026999949943 60326.407618770 2024-01-17T09:46:58.261728+00:00 19994330.284000039101 28999999.964999910444 27870000.008000019938 3940725.962999939919 60326.407630372 2024-01-17T09:46:59.264131+00:00 19994330.288999918848 28999999.990000009537 27870000.013000011444 3936700.006000041962 60326.407641973 2024-01-17T09:47:00.266521+00:00 19994330.286000009626 29000000.001999970526 27869999.980000019073 3935790.042000054847 60326.407653395 2024-01-17T09:47:01.253293+00:00 19994330.286000009626 29000000.016000028700 27869999.952999949455 3936755.047999978065 60326.407664997 2024-01-17T09:47:02.255692+00:00 19994330.291000008583 29000000.016000028700 27870000.055000070482 3939949.976999998093 60326.407676598 2024-01-17T09:47:03.258085+00:00 19994330.289999961853 28999999.962999939919 27869999.949000000954 3936530.924000024796 60326.407688200 2024-01-17T09:47:04.260486+00:00 19994330.286000009626 29000000.011000040919 27869999.982999920845 3937168.021999955177 60326.407699802 2024-01-17T09:47:05.262882+00:00 19994330.289000030607 28999999.998999949545 27870000.031000021845 3932214.011000037193 60326.407711403 2024-01-17T09:47:06.265278+00:00 19994330.286000009626 29000000.020000100136 27869999.981999989599 3932909.083999990951 60326.407723005 2024-01-17T09:47:07.267674+00:00 19994330.286999940872 28999999.937999960035 27869999.996000051498 3937492.972000002861 60326.407734427 2024-01-17T09:47:08.254455+00:00 19994330.286000009626 29000000.064000010490 27870000.031000021845 3942190.896000028122 60326.407746209 2024-01-17T09:47:09.272475+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3936294.049999951851 60326.407757630 2024-01-17T09:47:10.259251+00:00 19994330.289000030607 28999999.996999990195 27870000.005999919027 3939958.047000051010 60326.407769232 2024-01-17T09:47:11.261651+00:00 19994330.284999970347 29000000.002999998629 27869999.971000079066 3938360.020999907982 60326.407780653 2024-01-17T09:47:12.248434+00:00 19994330.289999961853 28999999.984999999404 27870000.005999919027 3934744.950000048149 60326.407792436 2024-01-17T09:47:13.266460+00:00 19994330.290000081062 29000000.013999998569 27870000.030000090599 3932188.898999928962 60326.407804037 2024-01-17T09:47:14.268860+00:00 19994330.285999890417 29000000.013000000268 27869999.967000011355 3929976.130000113975 60326.407815459 2024-01-17T09:47:15.255636+00:00 19994330.287000060081 29000000.006000008434 27870000.029999971390 3939345.972999929916 60326.407827241 2024-01-17T09:47:16.273655+00:00 19994330.289000030607 28999999.995999988168 27870000.008000019938 3939616.929000020027 60326.407838662 2024-01-17T09:47:17.260424+00:00 19994330.286000009626 28999999.960999999195 27870000.000999931246 3939143.988000034820 60326.407850264 2024-01-17T09:47:18.262826+00:00 19994330.285999890417 29000000.020000040531 27870000.007000088692 3937812.092000008095 60326.407861685 2024-01-17T09:47:19.249600+00:00 19994330.291000001132 28999999.995999988168 27869999.947999998927 3933968.020999907982 60326.407873468 2024-01-17T09:47:20.267624+00:00 19994330.289999999106 28999999.993999961764 27870000.043999999762 3933257.976999998093 60326.407884889 2024-01-17T09:47:21.254401+00:00 19994330.285999991000 29000000.012000020593 27869999.978999998420 3927933.945000051986 60326.407896491 2024-01-17T09:47:22.256797+00:00 19994330.282000008970 28999999.986000001431 27869999.966000009328 3935031.985000013839 60326.407908273 2024-01-17T09:47:23.274823+00:00 19994330.289000000805 28999999.976000010967 27869999.995000001043 3937130.036999940872 60326.407919694 2024-01-17T09:47:24.261594+00:00 19994330.291999999434 29000000.099999960512 27870000.091999981552 3932548.114000082016 60326.407931296 2024-01-17T09:47:25.263991+00:00 19994330.284000009298 28999999.944999989122 27869999.969999998808 3933943.865000010002 60326.407942823 2024-01-17T09:47:26.259891+00:00 19994330.290999978781 28999999.979000028223 27869999.955000009388 3934319.937999964226 60326.407954500 2024-01-17T09:47:27.268800+00:00 19994330.289000000805 29000000.022000011057 27870000.055000010878 3935052.059999942780 60326.407965846 2024-01-17T09:47:28.249071+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3933706.004999995232 60326.407977629 2024-01-17T09:47:29.267088+00:00 19994330.285000000149 28999999.970999959856 27869999.923999968916 3936909.055999993812 60326.407989049 2024-01-17T09:47:30.253870+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3937997.046000003815 60326.408000651 2024-01-17T09:47:31.256273+00:00 19994330.289000000805 29000000.010999921709 27870000.018000010401 3935955.923000096809 60326.408012434 2024-01-17T09:47:32.274300+00:00 19994330.287999991328 29000000.027000069618 27870000.032000008970 3932658.972999929916 60326.408023855 2024-01-17T09:47:33.261085+00:00 19994330.286000009626 28999999.980999950320 27870000.004999998957 3937586.034999967087 60326.408035560 2024-01-17T09:47:34.272335+00:00 19994330.291000008583 28999999.986999988556 27869999.921000000089 3933331.945000051986 60326.408047046 2024-01-17T09:47:35.264790+00:00 19994330.286000009626 29000000.052000049502 27870000.082000020891 3934351.988999962807 60326.408058648 2024-01-17T09:47:36.267187+00:00 19994330.287000000477 28999999.970000028610 27869999.921000000089 3938076.100000023842 60326.408070069 2024-01-17T09:47:37.253962+00:00 19994330.287000000477 28999999.998000029474 27870000.050999999046 3937982.985000013839 60326.408081670 2024-01-17T09:47:38.256331+00:00 19994330.287000000477 29000000.021999958903 27869999.983999971300 3930215.036000012886 60326.408093272 2024-01-17T09:47:39.258708+00:00 19994330.287000000477 28999999.975000020117 27870000.018000010401 3933018.000999927986 60326.408104873 2024-01-17T09:47:40.261063+00:00 19994330.292999979109 28999999.986999988556 27869999.981000069529 3934240.845999998972 60326.408116475 2024-01-17T09:47:41.263473+00:00 19994330.285000029951 29000000.011000040919 27870000.019999980927 3935533.190000000875 60326.408128077 2024-01-17T09:47:42.265869+00:00 19994330.289999961853 29000000.036999940872 27870000.032999988645 3932546.987999999896 60326.408139679 2024-01-17T09:47:43.268268+00:00 19994330.286000009626 28999999.940000060946 27869999.954999919981 3936506.905999998096 60326.408151100 2024-01-17T09:47:44.255047+00:00 19994330.284999970347 29000000.028000000864 27869999.994000080973 3933804.097000002861 60326.408162702 2024-01-17T09:47:45.257442+00:00 19994330.287000060081 28999999.991999980062 27870000.043999910355 3932783.944999999832 60326.408174304 2024-01-17T09:47:46.259841+00:00 19994330.289999961853 29000000.020999908447 27869999.981000069529 3940768.032999999821 60326.408185906 2024-01-17T09:47:47.262242+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3933872.898999996018 60326.408197327 2024-01-17T09:47:48.249021+00:00 19994330.289000030607 28999999.999000001699 27870000.036000009626 3932996.028999999166 60326.408209110 2024-01-17T09:47:49.267052+00:00 19994330.287999991328 29000000.005000010133 27870000.032999988645 3933968.032999999821 60326.408220711 2024-01-17T09:47:50.269448+00:00 19994330.286000009626 28999999.991999998689 27869999.965000029653 3927623.984000004828 60326.408232132 2024-01-17T09:47:51.256219+00:00 19994330.286999940872 29000000.003000009805 27869999.993000030518 3929190.941000000108 60326.408243734 2024-01-17T09:47:52.258612+00:00 19994330.289000030607 28999999.978999998420 27869999.980999950320 3935571.015000001062 60326.408255336 2024-01-17T09:47:53.261008+00:00 19994330.284999970347 29000000.015999969095 27870000.054000020027 3933588.969999998808 60326.408266937 2024-01-17T09:47:54.263411+00:00 19994330.291000008583 28999999.989000018686 27869999.970000028610 3933775.089000002015 60326.408278464 2024-01-17T09:47:55.259303+00:00 19994330.286000009626 29000000.006000008434 27869999.981999989599 3935181.903999999166 60326.408290141 2024-01-17T09:47:56.268205+00:00 19994330.287000060081 29000000.002999961376 27870000.032999988645 3932647.088999994099 60326.408301487 2024-01-17T09:47:57.248473+00:00 19994330.289999961853 29000000.013000011444 27870000.024000000209 3932563.057999997865 60326.408313270 2024-01-17T09:47:58.266488+00:00 19994330.287999991328 28999999.957000020891 27869999.923000000417 3931004.917000011075 60326.408324947 2024-01-17T09:47:59.275395+00:00 19994330.286000009626 29000000.027000010014 27870000.030999999493 3934262.047999992967 60326.408336292 2024-01-17T09:48:00.255655+00:00 19994330.287999991328 28999999.995999988168 27870000.001999989152 3935905.990000010002 60326.408348075 2024-01-17T09:48:01.273675+00:00 19994330.286000009626 29000000.008999999613 27869999.986999999732 3934135.980999990832 60326.408359496 2024-01-17T09:48:02.260457+00:00 19994330.289999961853 28999999.985000010580 27869999.965999990702 3930739.041000009049 60326.408371098 2024-01-17T09:48:03.262851+00:00 19994330.289000030607 29000000.014999989420 27870000.079000029713 3935853.001999989152 60326.408382519 2024-01-17T09:48:04.249631+00:00 19994330.287000060081 28999999.953999999911 27869999.950999978930 3931320.962999999989 60326.408394301 2024-01-17T09:48:05.267648+00:00 19994330.284999970347 29000000.054000020027 27870000.035000000149 3936207.989000007976 60326.408405723 2024-01-17T09:48:06.254432+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3936775.086999997031 60326.408417325 2024-01-17T09:48:07.256833+00:00 19994330.289000030607 28999999.947999950498 27869999.953999999911 3929737.929999991786 60326.408429107 2024-01-17T09:48:08.274861+00:00 19994330.289000030607 29000000.046000000089 27870000.065999981016 3933752.076000005007 60326.408440528 2024-01-17T09:48:09.261643+00:00 19994330.287999991328 28999999.996000051498 27869999.974000040442 3933173.955999999773 60326.408452130 2024-01-17T09:48:10.264044+00:00 19994330.284999970347 28999999.985999941826 27870000.019999980927 3929958.978000000119 60326.408463551 2024-01-17T09:48:11.250826+00:00 19994330.289999961853 29000000.055999990553 27870000.014999989420 3933889.978000000119 60326.408475334 2024-01-17T09:48:12.268849+00:00 19994330.285999998450 28999999.985000010580 27869999.990000009537 3933305.017000005115 60326.408486755 2024-01-17T09:48:13.255628+00:00 19994330.289000000805 28999999.967000011355 27869999.944000009447 3933024.982000008225 60326.408498357 2024-01-17T09:48:14.258034+00:00 19994330.287000000477 28999999.990000009537 27870000.028999980539 3936375.921999990940 60326.408509959 2024-01-17T09:48:15.260440+00:00 19994330.289000000805 29000000.024000048637 27870000.007000029087 3935659.087000011932 60326.408521561 2024-01-17T09:48:16.262843+00:00 19994330.285999998450 28999999.969999909401 27869999.971999999136 3931629.048999994993 60326.408533162 2024-01-17T09:48:17.265245+00:00 19994330.287999998778 29000000.032000061125 27870000.018000010401 3934897.852999985218 60326.408544583 2024-01-17T09:48:18.252016+00:00 19994330.289999991655 28999999.944999929518 27869999.949000000954 3930792.196999996901 60326.408556366 2024-01-17T09:48:19.270039+00:00 19994330.287000000477 29000000.055000070482 27870000.039999961853 3930230.855000019073 60326.408567738 2024-01-17T09:48:20.252530+00:00 19994330.287000000477 29000000.000999931246 27870000.029999971390 3937441.040999978781 60326.408579534 2024-01-17T09:48:21.271719+00:00 19994330.288000021130 28999999.993000030518 27870000.013000011444 3934366.912000000011 60326.408590955 2024-01-17T09:48:22.258499+00:00 19994330.285999979824 28999999.977000001818 27869999.932999968529 3930112.087999999989 60326.408602557 2024-01-17T09:48:23.260906+00:00 19994330.289000000805 29000000.022999998182 27870000.035000089556 3934732.015000015032 60326.408613978 2024-01-17T09:48:24.247692+00:00 19994330.286000009626 28999999.993999999017 27869999.963999990374 3937159.005999981891 60326.408625761 2024-01-17T09:48:25.265708+00:00 19994330.289999991655 28999999.992000009865 27870000.057999968529 3937575.035000026226 60326.408637363 2024-01-17T09:48:26.268103+00:00 19994330.287999991328 29000000.013000000268 27869999.950000051409 3935524.819999992847 60326.408648783 2024-01-17T09:48:27.254881+00:00 19994330.287000000477 28999999.973000001162 27870000.031000021845 3930781.182999997865 60326.408660566 2024-01-17T09:48:28.272900+00:00 19994330.286000009626 29000000.040000010282 27869999.991999980062 3933444.974999994040 60326.408671987 2024-01-17T09:48:29.259681+00:00 19994330.288999971002 28999999.965999990702 27869999.985000010580 3936178.006000012159 60326.408683589 2024-01-17T09:48:30.262090+00:00 19994330.288000050932 28999999.990000009537 27870000.000999931246 3933479.988999993075 60326.408695010 2024-01-17T09:48:31.248867+00:00 19994330.287999991328 29000000.009999990463 27869999.981000069529 3931019.039000004996 60326.408706793 2024-01-17T09:48:32.266892+00:00 19994330.291000008583 28999999.979999989271 27870000.030999898911 3929223.958999990951 60326.408718213 2024-01-17T09:48:33.253663+00:00 19994330.287000000477 29000000.035000029951 27870000.008000019938 3929933.919000000227 60326.408729815 2024-01-17T09:48:34.256061+00:00 19994330.285999950022 29000000.020999971777 27869999.980000019073 3933022.106000006199 60326.408741598 2024-01-17T09:48:35.274078+00:00 19994330.286000009626 28999999.986999988556 27870000.026000019163 3929705.912000000011 60326.408753019 2024-01-17T09:48:36.260860+00:00 19994330.287999991328 28999999.999000009149 27869999.973999999464 3933157.997999995947 60326.408764621 2024-01-17T09:48:37.263264+00:00 19994330.287000000477 28999999.981999989599 27869999.988000001758 3936364.053999990225 60326.408776042 2024-01-17T09:48:38.250043+00:00 19994330.285000029951 29000000.015000049025 27870000.033000010997 3930985.974999994040 60326.408787825 2024-01-17T09:48:39.268062+00:00 19994330.294000029564 29000000.007999960333 27869999.966999989003 3936419.997000008821 60326.408799246 2024-01-17T09:48:40.254835+00:00 19994330.286000009626 28999999.992000039667 27870000.084999989718 3932120.041000009049 60326.408810847 2024-01-17T09:48:41.257233+00:00 19994330.286999940872 29000000.014999989420 27869999.957000020891 3934295.018999993801 60326.408822449 2024-01-17T09:48:42.259638+00:00 19994330.286000009626 28999999.994000021368 27870000.000000000000 3935028.881000012159 60326.408834051 2024-01-17T09:48:43.262042+00:00 19994330.289000030607 28999999.972999930382 27869999.944999989122 3933991.939999998081 60326.408845653 2024-01-17T09:48:44.264444+00:00 19994330.287999991328 29000000.011000040919 27870000.037000000477 3935013.132999985944 60326.408857255 2024-01-17T09:48:45.266844+00:00 19994330.284999970347 29000000.001999970526 27870000.023999989033 3929775.974999994040 60326.408868857 2024-01-17T09:48:46.269242+00:00 19994330.292999979109 28999999.975000020117 27869999.928000029176 3931723.066000015009 60326.408880278 2024-01-17T09:48:47.256013+00:00 19994330.287000060081 29000000.001000050455 27870000.022999998182 3927873.969000012148 60326.408891880 2024-01-17T09:48:48.258412+00:00 19994330.286000009626 29000000.032999988645 27870000.063999950886 3935467.962999999989 60326.408903481 2024-01-17T09:48:49.260815+00:00 19994330.286999940872 29000000.001999970526 27869999.978000041097 3930810.043999969959 60326.408915083 2024-01-17T09:48:50.263213+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3935207.873000026215 60326.408926505 2024-01-17T09:48:51.249993+00:00 19994330.289999961853 28999999.980000019073 27869999.980000019073 3934705.087000011932 60326.408938287 2024-01-17T09:48:52.268018+00:00 19994330.286000009626 29000000.008999940008 27870000.006999969482 3931462.979999959003 60326.408949889 2024-01-17T09:48:53.270413+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3933468.075000048149 60326.408961310 2024-01-17T09:48:54.257182+00:00 19994330.289000030607 29000000.019999980927 27870000.024000048637 3932632.885999978054 60326.408972912 2024-01-17T09:48:55.259579+00:00 19994330.287999991328 29000000.016000028700 27870000.000999931246 3932547.217000008095 60326.408984514 2024-01-17T09:48:56.261981+00:00 19994330.288999918848 28999999.991000059992 27869999.990000009537 3934108.843999981880 60326.408996115 2024-01-17T09:48:57.264381+00:00 19994330.285000089556 29000000.003000020981 27869999.986000061035 3934298.087999999989 60326.409007642 2024-01-17T09:48:58.260275+00:00 19994330.286000009626 28999999.955999970436 27869999.986999988556 3933992.926999986172 60326.409019319 2024-01-17T09:48:59.269177+00:00 19994330.289999961853 29000000.038999918848 27869999.995999928564 3936452.038000047207 60326.409030665 2024-01-17T09:49:00.249426+00:00 19994330.286000009626 28999999.965000029653 27869999.992000099272 3934251.855999947060 60326.409042447 2024-01-17T09:49:01.267442+00:00 19994330.289999961853 29000000.030999999493 27870000.039999961853 3934619.054000020027 60326.409053868 2024-01-17T09:49:02.254206+00:00 19994330.287000060081 28999999.978999990970 27869999.960000038147 3928542.026000022888 60326.409065560 2024-01-17T09:49:03.264396+00:00 19994330.286999940872 29000000.021999999881 27870000.034999970347 3930602.051999986172 60326.409077162 2024-01-17T09:49:04.266787+00:00 19994330.286000009626 29000000.010000009090 27870000.039000030607 3932097.981999992859 60326.409088583 2024-01-17T09:49:05.253561+00:00 19994330.286000009626 29000000.028000000864 27870000.004999998957 3935178.973999977112 60326.409100366 2024-01-17T09:49:06.271591+00:00 19994330.291000001132 28999999.941000010818 27869999.967999938875 3937343.134000002872 60326.409111787 2024-01-17T09:49:07.258365+00:00 19994330.287999998778 28999999.994999971241 27869999.978000041097 3931054.848000050057 60326.409123389 2024-01-17T09:49:08.260760+00:00 19994330.289999999106 28999999.982000019401 27869999.962000008672 3933191.054999948014 60326.409134915 2024-01-17T09:49:09.256650+00:00 19994330.287000000477 29000000.011999960989 27870000.080999970436 3928910.999000012875 60326.409146592 2024-01-17T09:49:10.265556+00:00 19994330.287000000477 29000000.016000028700 27869999.922999981791 3929890.074000000954 60326.409157938 2024-01-17T09:49:11.245828+00:00 19994330.285000000149 28999999.999000009149 27870000.031000021845 3935788.916999996174 60326.409169720 2024-01-17T09:49:12.263848+00:00 19994330.287999991328 29000000.022999998182 27869999.998000029474 3936699.993000030983 60326.409181397 2024-01-17T09:49:13.272753+00:00 19994330.289000000805 28999999.995000001043 27870000.022999998182 3930978.962000011932 60326.409192743 2024-01-17T09:49:14.253019+00:00 19994330.287000000477 28999999.981999989599 27869999.986000001431 3934868.052999972831 60326.409204526 2024-01-17T09:49:15.271041+00:00 19994330.290000021458 29000000.004999998957 27869999.940999999642 3932231.953999996185 60326.409215947 2024-01-17T09:49:16.257818+00:00 19994330.287000000477 28999999.981000009924 27870000.039000000805 3929880.041000009049 60326.409227549 2024-01-17T09:49:17.260214+00:00 19994330.289999991655 29000000.037000000477 27870000.006000000983 3939070.964999973774 60326.409238970 2024-01-17T09:49:18.246999+00:00 19994330.283999979496 29000000.038999971002 27870000.045000001788 3937476.039000033867 60326.409250753 2024-01-17T09:49:19.265026+00:00 19994330.287000000477 28999999.963999990374 27870000.008999999613 3936458.967000008095 60326.409262174 2024-01-17T09:49:20.251801+00:00 19994330.290000021458 28999999.970000028610 27869999.965999990702 3939835.055000007153 60326.409273775 2024-01-17T09:49:21.254196+00:00 19994330.286000009626 29000000.065999981016 27870000.018999990076 3936328.964999973774 60326.409285558 2024-01-17T09:49:22.272216+00:00 19994330.291000008583 28999999.929000020027 27869999.937000010163 3930609.986000000965 60326.409296979 2024-01-17T09:49:23.258998+00:00 19994330.283999979496 29000000.003000020981 27869999.994000021368 3934160.041000009049 60326.409308581 2024-01-17T09:49:24.261394+00:00 19994330.289999961853 29000000.015999909490 27870000.018000010401 3938636.958999990951 60326.409320002 2024-01-17T09:49:25.248178+00:00 19994330.287000000477 29000000.000000000000 27870000.041000008583 3936370.004999995232 60326.409331785 2024-01-17T09:49:26.266201+00:00 19994330.287000000477 29000000.004000071436 27869999.959999978542 3931029.052999972831 60326.409343206 2024-01-17T09:49:27.252981+00:00 19994330.287000000477 28999999.998999949545 27870000.004999998957 3937178.886000037193 60326.409354808 2024-01-17T09:49:28.255389+00:00 19994330.288000050932 29000000.017000079155 27870000.008999999613 3939116.976000010967 60326.409366409 2024-01-17T09:49:29.257784+00:00 19994330.287999991328 29000000.006999969482 27870000.012000020593 3930440.148999989033 60326.409378012 2024-01-17T09:49:30.260188+00:00 19994330.284999970347 28999999.949000000954 27870000.022999938577 3935190.949000000954 60326.409389613 2024-01-17T09:49:31.262586+00:00 19994330.292000059038 29000000.016999959946 27869999.983000040054 3933767.990999997128 60326.409401215 2024-01-17T09:49:32.264994+00:00 19994330.286999940872 29000000.004000071436 27870000.004000011832 3935969.004000008106 60326.409412817 2024-01-17T09:49:33.267392+00:00 19994330.289000030607 29000000.005999919027 27870000.000999931246 3930801.941999971867 60326.409424238 2024-01-17T09:49:34.254172+00:00 19994330.284999970347 28999999.975000020117 27869999.975000020117 3933293.006000041962 60326.409435840 2024-01-17T09:49:35.256572+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3932825.011999965180 60326.409447442 2024-01-17T09:49:36.258971+00:00 19994330.287999991328 28999999.993999961764 27870000.024000048637 3934742.042999982834 60326.409459044 2024-01-17T09:49:37.261374+00:00 19994330.290000081062 29000000.034999970347 27870000.029000040144 3935518.955000042915 60326.409470465 2024-01-17T09:49:38.248154+00:00 19994330.286000009626 29000000.035000000149 27870000.008999940008 3935504.060000001919 60326.409482247 2024-01-17T09:49:39.266182+00:00 19994330.286999940872 28999999.973000001162 27869999.975000020117 3933509.952999948990 60326.409493849 2024-01-17T09:49:40.268579+00:00 19994330.289000030607 28999999.978999998420 27870000.018000010401 3936712.014000058174 60326.409505270 2024-01-17T09:49:41.255353+00:00 19994330.284999970347 28999999.974999990314 27869999.962999939919 3931622.044999957085 60326.409516872 2024-01-17T09:49:42.257754+00:00 19994330.287999991328 29000000.000000011176 27869999.947000030428 3932952.892000020016 60326.409528474 2024-01-17T09:49:43.260148+00:00 19994330.290000081062 29000000.048999991268 27870000.060999989510 3932043.057999968994 60326.409540076 2024-01-17T09:49:44.262553+00:00 19994330.285999890417 29000000.004999998957 27870000.019000049680 3933063.986000000965 60326.409551497 2024-01-17T09:49:45.249330+00:00 19994330.289000030607 28999999.974000010639 27869999.980999950320 3932302.018000007141 60326.409563279 2024-01-17T09:49:46.267323+00:00 19994330.291000008583 28999999.967000011355 27869999.993000030518 3926494.031000018120 60326.409574700 2024-01-17T09:49:47.254064+00:00 19994330.284000039101 29000000.016999959946 27869999.993999961764 3928258.031000018120 60326.409586302 2024-01-17T09:49:48.256459+00:00 19994330.288999918848 29000000.032000008970 27870000.009999990463 3931976.889999986161 60326.409597903 2024-01-17T09:49:49.258854+00:00 19994330.284000039101 29000000.004000011832 27870000.000000000000 3928618.009999989998 60326.409609505 2024-01-17T09:49:50.261254+00:00 19994330.292000059038 29000000.019999980927 27870000.025000099093 3934799.999000012875 60326.409621107 2024-01-17T09:49:51.263652+00:00 19994330.284999970347 28999999.977000001818 27870000.000999931246 3938526.062999964226 60326.409632633 2024-01-17T09:49:52.259550+00:00 19994330.292000059038 28999999.989000018686 27869999.978999968618 3934865.011000037193 60326.409644311 2024-01-17T09:49:53.268451+00:00 19994330.284999970347 28999999.995999988168 27869999.995000001043 3935734.990000010002 60326.409655657 2024-01-17T09:49:54.248720+00:00 19994330.286999940872 29000000.028999980539 27869999.985999990255 3932565.023000001907 60326.409667439 2024-01-17T09:49:55.266733+00:00 19994330.284000039101 28999999.942000031471 27869999.998000010848 3935985.035000026226 60326.409678860 2024-01-17T09:49:56.253508+00:00 19994330.289999961853 29000000.016999959946 27869999.995999988168 3934191.883999944199 60326.409690462 2024-01-17T09:49:57.255906+00:00 19994330.285000089556 28999999.978000041097 27869999.956999998540 3935245.093000053894 60326.409702245 2024-01-17T09:49:58.273929+00:00 19994330.290999889374 29000000.029000040144 27870000.065000001341 3927799.917999982834 60326.409713666 2024-01-17T09:49:59.260715+00:00 19994330.289000030607 29000000.009999990463 27869999.991000000387 3941214.069999932777 60326.409725267 2024-01-17T09:50:00.263096+00:00 19994330.289000000805 28999999.958999991417 27869999.980000019073 3936676.919000030030 60326.409736688 2024-01-17T09:50:01.249873+00:00 19994330.289999999106 29000000.075999978930 27870000.120999988168 3933353.009000062943 60326.409748471 2024-01-17T09:50:02.267894+00:00 19994330.282000008970 28999999.952000018209 27869999.926999989897 3929102.043999909889 60326.409759892 2024-01-17T09:50:03.254659+00:00 19994330.288999989629 29000000.004999998957 27869999.974000040442 3931931.004000068177 60326.409771494 2024-01-17T09:50:04.257050+00:00 19994330.285000000149 29000000.008999940008 27870000.013999998569 3931735.975000023842 60326.409783096 2024-01-17T09:50:05.259450+00:00 19994330.290000010282 29000000.009999990463 27870000.004999998957 3938917.930999993812 60326.409794698 2024-01-17T09:50:06.261850+00:00 19994330.287999991328 29000000.018000010401 27870000.004000011832 3934361.099999905098 60326.409806299 2024-01-17T09:50:07.264255+00:00 19994330.290000021458 28999999.950000051409 27869999.964999970049 3937237.942000031006 60326.409817720 2024-01-17T09:50:08.251027+00:00 19994330.287000000477 29000000.006999969482 27870000.003000020981 3931980.090999960899 60326.409829503 2024-01-17T09:50:09.269045+00:00 19994330.289000000805 28999999.988000039011 27870000.028999980539 3936983.942000031006 60326.409840924 2024-01-17T09:50:10.255819+00:00 19994330.283999979496 29000000.029999971390 27870000.038999971002 3937080.962000011932 60326.409852526 2024-01-17T09:50:11.258221+00:00 19994330.288000021130 28999999.998999949545 27869999.960000038147 3939436.100999950897 60326.409864128 2024-01-17T09:50:12.260621+00:00 19994330.284999970347 28999999.982000108808 27869999.980000019073 3935989.802000045776 60326.409875730 2024-01-17T09:50:13.263025+00:00 19994330.291999999434 29000000.017999891192 27870000.008999940008 3934868.134000062943 60326.409887150 2024-01-17T09:50:14.249800+00:00 19994330.289000030607 28999999.984000090510 27869999.973000049591 3934699.888999938965 60326.409898752 2024-01-17T09:50:15.252201+00:00 19994330.286000009626 29000000.008999999613 27870000.015999909490 3933162.149999976158 60326.409910535 2024-01-17T09:50:16.270220+00:00 19994330.288999971002 29000000.006999999285 27870000.013000011444 3933726.888000010978 60326.409921956 2024-01-17T09:50:17.256995+00:00 19994330.285000029951 28999999.982999999076 27870000.004000071436 3936287.165000081062 60326.409933558 2024-01-17T09:50:18.259394+00:00 19994330.287000000477 29000000.013999998569 27869999.975000020117 3934702.914999961853 60326.409945160 2024-01-17T09:50:19.261794+00:00 19994330.287999991328 28999999.966999989003 27870000.015999909490 3937695.036000012886 60326.409956762 2024-01-17T09:50:20.264197+00:00 19994330.287999991328 29000000.022000011057 27869999.998000029474 3933173.049000024796 60326.409968182 2024-01-17T09:50:21.250973+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3935586.888999938965 60326.409979784 2024-01-17T09:50:22.253362+00:00 19994330.290000021458 29000000.027000010014 27870000.026000019163 3934855.985000013839 60326.409991386 2024-01-17T09:50:23.255760+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3936891.019999980927 60326.410002988 2024-01-17T09:50:24.258154+00:00 19994330.287000000477 28999999.921000000089 27869999.955000039190 3938166.095999956131 60326.410014590 2024-01-17T09:50:25.260548+00:00 19994330.287000000477 29000000.020999971777 27870000.041999939829 3934772.881000041962 60326.410026192 2024-01-17T09:50:26.262946+00:00 19994330.284999970347 29000000.000000000000 27869999.945000048727 3934083.011999965180 60326.410037793 2024-01-17T09:50:27.265342+00:00 19994330.292999979109 29000000.047999981791 27870000.057999968529 3930759.071000099182 60326.410049214 2024-01-17T09:50:28.252113+00:00 19994330.284000039101 28999999.982000049204 27869999.990000009537 3932419.932999968994 60326.410060997 2024-01-17T09:50:29.270137+00:00 19994330.289000030607 28999999.972999989986 27870000.000000000000 3931067.065999985207 60326.410072441 2024-01-17T09:50:30.258942+00:00 19994330.289999961853 29000000.022999998182 27869999.991000059992 3934911.950000048149 60326.410084114 2024-01-17T09:50:31.267463+00:00 19994330.286999940872 29000000.006999969482 27870000.043999999762 3930783.028999925125 60326.410095535 2024-01-17T09:50:32.254227+00:00 19994330.287000060081 28999999.970000028610 27869999.958000000566 3931866.972000002861 60326.410107137 2024-01-17T09:50:33.256631+00:00 19994330.284999970347 29000000.011999960989 27870000.003999989480 3936914.003000020981 60326.410118739 2024-01-17T09:50:34.259047+00:00 19994330.291000008583 28999999.996999979019 27869999.967000011355 3931849.998999952804 60326.410130341 2024-01-17T09:50:35.261449+00:00 19994330.286000009626 29000000.014999989420 27869999.988999988884 3933533.925999999046 60326.410141943 2024-01-17T09:50:36.263852+00:00 19994330.294000029564 29000000.011000040919 27870000.025000009686 3939731.104000092018 60326.410153364 2024-01-17T09:50:37.250631+00:00 19994330.284999970347 28999999.985000010580 27870000.021999981254 3931576.949000000954 60326.410165146 2024-01-17T09:50:38.268652+00:00 19994330.286000009626 28999999.973999980837 27869999.942000001669 3931394.949999928009 60326.410176568 2024-01-17T09:50:39.255433+00:00 19994330.286999940872 29000000.019999980927 27870000.021000001580 3930235.009999989998 60326.410188169 2024-01-17T09:50:40.257829+00:00 19994330.286000009626 29000000.020000100136 27870000.032000008970 3930278.971000074875 60326.410199590 2024-01-17T09:50:41.244613+00:00 19994330.287000060081 28999999.962999939919 27869999.985000010580 3938133.173999906052 60326.410211373 2024-01-17T09:50:42.262642+00:00 19994330.289999961853 28999999.998999949545 27869999.981000009924 3932608.933000088204 60326.410222975 2024-01-17T09:50:43.265044+00:00 19994330.289999961853 29000000.026000019163 27870000.025999959558 3929499.908999919891 60326.410234396 2024-01-17T09:50:44.251819+00:00 19994330.287000060081 28999999.945999979973 27869999.995000001043 3934251.099000095855 60326.410246179 2024-01-17T09:50:45.269841+00:00 19994330.287999991328 29000000.060000058264 27869999.969000041485 3935032.958999990951 60326.410257600 2024-01-17T09:50:46.256619+00:00 19994330.287999991328 28999999.995999928564 27870000.067999958992 3927983.069000006188 60326.410269202 2024-01-17T09:50:47.259021+00:00 19994330.284000039101 28999999.961000081152 27869999.953000009060 3935099.031999946106 60326.410280803 2024-01-17T09:50:48.261417+00:00 19994330.287999991328 29000000.044999960810 27870000.008999999613 3933497.898000001907 60326.410292405 2024-01-17T09:50:49.263819+00:00 19994330.291000008583 28999999.965000029653 27869999.990000009537 3936030.042000054847 60326.410303826 2024-01-17T09:50:50.250596+00:00 19994330.284999970347 29000000.046000000089 27870000.033000048250 3935145.983999968041 60326.410315428 2024-01-17T09:50:51.252998+00:00 19994330.294000029564 28999999.953999999911 27870000.008999940008 3931907.018000007141 60326.410327211 2024-01-17T09:50:52.271021+00:00 19994330.286000009626 28999999.989999998361 27869999.996999979019 3938422.893000007141 60326.410338632 2024-01-17T09:50:53.257800+00:00 19994330.284000001848 29000000.031999990344 27870000.018000010401 3931293.033999919891 60326.410350234 2024-01-17T09:50:54.260197+00:00 19994330.287999998778 29000000.018000010401 27869999.981000069529 3935669.041000009049 60326.410361836 2024-01-17T09:50:55.262593+00:00 19994330.286000009626 28999999.989000011235 27869999.981999989599 3933843.027000070084 60326.410373437 2024-01-17T09:50:56.264996+00:00 19994330.289999991655 29000000.009999990463 27870000.032999988645 3934716.906000018120 60326.410384858 2024-01-17T09:50:57.251770+00:00 19994330.287999998778 28999999.988000009209 27869999.982999920845 3933426.083999990951 60326.410396460 2024-01-17T09:50:58.254172+00:00 19994330.287999998778 28999999.988999988884 27869999.983000040054 3933998.976999998093 60326.410408062 2024-01-17T09:50:59.256574+00:00 19994330.287999991328 28999999.991000000387 27869999.970999959856 3933780.941999911796 60326.410419664 2024-01-17T09:51:00.258959+00:00 19994330.290000021458 29000000.002000030130 27870000.030000090599 3935532.050000071991 60326.410431266 2024-01-17T09:51:01.261351+00:00 19994330.283999979496 28999999.984999950975 27869999.967999938875 3930771.954999924172 60326.410442867 2024-01-17T09:51:02.263750+00:00 19994330.288000021130 29000000.008000019938 27870000.001000050455 3934166.186000109185 60326.410454469 2024-01-17T09:51:03.266151+00:00 19994330.287000000477 29000000.017000019550 27870000.061999920756 3932248.876999973785 60326.410465996 2024-01-17T09:51:04.262042+00:00 19994330.287000000477 29000000.004000011832 27869999.948000069708 3935187.093999981880 60326.410477598 2024-01-17T09:51:05.264439+00:00 19994330.289000000805 28999999.988999959081 27870000.026000019163 3934158.886000037193 60326.410489019 2024-01-17T09:51:06.251219+00:00 19994330.288999971002 29000000.017000019550 27870000.001999970526 3934274.041000009049 60326.410500620 2024-01-17T09:51:07.253622+00:00 19994330.289000030607 28999999.992999970913 27869999.993000030518 3931343.037999988068 60326.410512222 2024-01-17T09:51:08.256017+00:00 19994330.285999950022 28999999.983000040054 27869999.969999909401 3934806.944999932777 60326.410523824 2024-01-17T09:51:09.258411+00:00 19994330.287000000477 29000000.035999950022 27870000.044000029564 3927864.078999996185 60326.410535426 2024-01-17T09:51:10.260809+00:00 19994330.287000000477 28999999.982999980450 27869999.975999999791 3932964.988000034820 60326.410547028 2024-01-17T09:51:11.263212+00:00 19994330.285000029951 28999999.994000080973 27869999.999000009149 3934940.865999937057 60326.410558630 2024-01-17T09:51:12.265609+00:00 19994330.291999999434 28999999.987999919802 27870000.050000000745 3934154.086000084877 60326.410570051 2024-01-17T09:51:13.252387+00:00 19994330.288999971002 29000000.004000071436 27869999.923999991268 3934795.041000009049 60326.410581652 2024-01-17T09:51:14.254759+00:00 19994330.288000050932 29000000.011999960989 27870000.052000001073 3935094.939000010025 60326.410593139 2024-01-17T09:51:15.247172+00:00 19994330.283999979496 28999999.985000010580 27869999.985000010580 3937697.000000000000 60326.410604921 2024-01-17T09:51:16.265190+00:00 19994330.287999991328 28999999.978999968618 27869999.980999980122 3934981.009999989998 60326.410616342 2024-01-17T09:51:17.251966+00:00 19994330.287999991328 29000000.044000029564 27870000.048999991268 3933179.992999910843 60326.410627944 2024-01-17T09:51:18.254370+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3931553.956000090111 60326.410639727 2024-01-17T09:51:19.272396+00:00 19994330.290000021458 28999999.975999951363 27869999.972999960184 3939278.051999927033 60326.410651148 2024-01-17T09:51:20.259177+00:00 19994330.289999961853 29000000.018000010401 27870000.008000019938 3932513.973999977112 60326.410662750 2024-01-17T09:51:21.261577+00:00 19994330.285000089556 29000000.019999980927 27870000.007000029087 3938279.090000032913 60326.410674171 2024-01-17T09:51:22.248352+00:00 19994330.287999991328 28999999.971999999136 27869999.982999980450 3937380.884999989998 60326.410685954 2024-01-17T09:51:23.266377+00:00 19994330.288999918848 29000000.017000079155 27869999.987999979407 3938352.049000024796 60326.410697374 2024-01-17T09:51:24.253151+00:00 19994330.282999988645 29000000.010999921709 27870000.032000008970 3938507.942000031006 60326.410708976 2024-01-17T09:51:25.255552+00:00 19994330.291000008583 28999999.979000091553 27869999.976000010967 3934952.039999961853 60326.410720578 2024-01-17T09:51:26.257948+00:00 19994330.287000060081 29000000.016999959946 27869999.999000009149 3933688.121000051033 60326.410732180 2024-01-17T09:51:27.260342+00:00 19994330.289999961853 28999999.980999950320 27869999.999000009149 3940380.894999980927 60326.410743782 2024-01-17T09:51:28.262746+00:00 19994330.286000009626 29000000.024000048637 27869999.989000018686 3937466.032999991905 60326.410755203 2024-01-17T09:51:29.249519+00:00 19994330.289999961853 28999999.965999998152 27869999.980999950320 3935746.963999987114 60326.410766985 2024-01-17T09:51:30.267544+00:00 19994330.286000009626 29000000.006000000983 27870000.067000031471 3935614.960000038147 60326.410778407 2024-01-17T09:51:31.254323+00:00 19994330.286000009626 29000000.037999991328 27870000.000000000000 3936365.005999923218 60326.410790008 2024-01-17T09:51:32.256725+00:00 19994330.284999970347 28999999.982000008225 27869999.957999940962 3937754.981000065804 60326.410801610 2024-01-17T09:51:33.259122+00:00 19994330.293000098318 29000000.011000011116 27870000.000000000000 3932231.009999989998 60326.410813212 2024-01-17T09:51:34.261521+00:00 19994330.287999991328 28999999.986000001431 27869999.996000051498 3931703.049999951851 60326.410824633 2024-01-17T09:51:35.248295+00:00 19994330.284999970347 29000000.016999989748 27870000.039000030607 3933366.986999989022 60326.410836416 2024-01-17T09:51:36.266313+00:00 19994330.289999961853 28999999.944999989122 27869999.914999961853 3930467.969000101089 60326.410848017 2024-01-17T09:51:37.268708+00:00 19994330.287000060081 29000000.033000018448 27870000.078999999911 3926338.112999916077 60326.410859439 2024-01-17T09:51:38.255487+00:00 19994330.284999970347 28999999.978999968618 27869999.919999960810 3933526.991000055801 60326.410871040 2024-01-17T09:51:39.257883+00:00 19994330.289000030607 29000000.073000010103 27870000.111000061035 3931015.898000001907 60326.410882642 2024-01-17T09:51:40.260280+00:00 19994330.288999918848 28999999.967000011355 27869999.960999969393 3930945.009999989998 60326.410894244 2024-01-17T09:51:41.262680+00:00 19994330.289000030607 28999999.987999979407 27869999.991000059992 3936619.003999948967 60326.410905665 2024-01-17T09:51:42.249457+00:00 19994330.287000060081 29000000.006000038236 27869999.986999988556 3932878.014999986161 60326.410917448 2024-01-17T09:51:43.267482+00:00 19994330.291000008583 29000000.018999990076 27870000.047999981791 3931147.932000041008 60326.410928869 2024-01-17T09:51:44.254251+00:00 19994330.282999988645 28999999.960999969393 27869999.985999941826 3934067.978999971878 60326.410940471 2024-01-17T09:51:45.256651+00:00 19994330.286999940872 29000000.007000029087 27869999.981999989599 3936082.154999970924 60326.410952072 2024-01-17T09:51:46.259044+00:00 19994330.287999991328 28999999.991999980062 27870000.035000089556 3936241.909000039101 60326.410963674 2024-01-17T09:51:47.261439+00:00 19994330.287000000477 29000000.043999969959 27869999.985999941826 3933725.039000033867 60326.410975276 2024-01-17T09:51:48.263842+00:00 19994330.287999998778 28999999.971999999136 27870000.002000000328 3933439.092000008095 60326.410986803 2024-01-17T09:51:49.259738+00:00 19994330.287999998778 28999999.973999980837 27869999.986000001431 3927416.847999929916 60326.410998479 2024-01-17T09:51:50.268650+00:00 19994330.291999999434 29000000.063000079244 27870000.085999999195 3939132.065000057220 60326.411009825 2024-01-17T09:51:51.248919+00:00 19994330.285999998450 28999999.962000008672 27869999.921999990940 3933104.967000008095 60326.411021608 2024-01-17T09:51:52.266940+00:00 19994330.284000009298 29000000.007999900728 27869999.990000009537 3932281.976999998093 60326.411033029 2024-01-17T09:51:53.253720+00:00 19994330.286999989301 28999999.989000078291 27870000.008999999613 3934837.110999941826 60326.411044631 2024-01-17T09:51:54.256118+00:00 19994330.291000008583 29000000.003000020981 27870000.007999990135 3932865.972000002861 60326.411056233 2024-01-17T09:51:55.258521+00:00 19994330.287999991328 28999999.986999988556 27869999.997000008821 3933641.017000079155 60326.411067835 2024-01-17T09:51:56.260924+00:00 19994330.289000000805 29000000.004999998957 27869999.988000009209 3936986.981999992859 60326.411079437 2024-01-17T09:51:57.263322+00:00 19994330.291999999434 29000000.031999949366 27870000.059000018984 3933374.010999917984 60326.411090971 2024-01-17T09:51:58.259894+00:00 19994330.281000021845 28999999.968999978155 27869999.915999948978 3934216.896000028122 60326.411102525 2024-01-17T09:51:59.258191+00:00 19994330.289000000805 29000000.003000020981 27870000.050000008196 3931557.085999966133 60326.411114127 2024-01-17T09:52:00.260587+00:00 19994330.284999970347 28999999.985000010580 27869999.934999998659 3936860.033000112046 60326.411125729 2024-01-17T09:52:01.262988+00:00 19994330.289000030607 29000000.049000021070 27870000.026000019163 3933996.908999919891 60326.411137150 2024-01-17T09:52:02.249764+00:00 19994330.287000000477 28999999.975999951363 27869999.985000010580 3934620.021000028122 60326.411148752 2024-01-17T09:52:03.252161+00:00 19994330.288999971002 28999999.973000049591 27870000.039999961853 3935776.927999972831 60326.411160535 2024-01-17T09:52:04.270185+00:00 19994330.287999991328 29000000.014999989420 27870000.020000040531 3935053.016000031959 60326.411171956 2024-01-17T09:52:05.256962+00:00 19994330.289000030607 29000000.041000008583 27869999.974999960512 3935646.041999936104 60326.411183557 2024-01-17T09:52:06.259365+00:00 19994330.288999971002 28999999.997000001371 27870000.004000011832 3934742.011000037193 60326.411195159 2024-01-17T09:52:07.261769+00:00 19994330.282999988645 28999999.989999998361 27870000.016000028700 3932533.093999981880 60326.411206761 2024-01-17T09:52:08.264175+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3931219.894999980927 60326.411218182 2024-01-17T09:52:09.250932+00:00 19994330.286000009626 28999999.999000001699 27870000.009999990463 3933765.986000061035 60326.411229784 2024-01-17T09:52:10.253330+00:00 19994330.287999991328 28999999.987999990582 27869999.993000030518 3933190.003000020981 60326.411241386 2024-01-17T09:52:11.255738+00:00 19994330.289000030607 29000000.010000020266 27869999.988999959081 3932706.939000010025 60326.411252988 2024-01-17T09:52:12.258138+00:00 19994330.288999971002 29000000.005999978632 27870000.003000020981 3932397.945999999996 60326.411264590 2024-01-17T09:52:13.260539+00:00 19994330.288000050932 28999999.995000001043 27870000.003000020981 3937961.145000000019 60326.411276191 2024-01-17T09:52:14.262944+00:00 19994330.284999970347 29000000.021000001580 27870000.005999919027 3934372.038999999873 60326.411287793 2024-01-17T09:52:15.265350+00:00 19994330.286000009626 28999999.929000020027 27869999.949000000954 3931432.016000001226 60326.411299215 2024-01-17T09:52:16.252131+00:00 19994330.289000030607 29000000.084999978542 27870000.077000018209 3934548.940999997780 60326.411310816 2024-01-17T09:52:17.254531+00:00 19994330.289999961853 28999999.962999999523 27869999.965000029653 3934949.061000001151 60326.411322418 2024-01-17T09:52:18.256933+00:00 19994330.289000030607 29000000.004999998957 27869999.982999920845 3933628.041999998968 60326.411334020 2024-01-17T09:52:19.259334+00:00 19994330.285999890417 29000000.017000019550 27870000.022000070661 3931203.885999999940 60326.411345441 2024-01-17T09:52:20.246117+00:00 19994330.287000060081 28999999.981999989599 27870000.044999960810 3931051.980999999214 60326.411357224 2024-01-17T09:52:21.264147+00:00 19994330.286000009626 28999999.985000010580 27869999.957000020891 3937695.065000005066 60326.411368826 2024-01-17T09:52:22.266551+00:00 19994330.286999940872 29000000.013000011444 27869999.995000001043 3931660.066000000108 60326.411380247 2024-01-17T09:52:23.253329+00:00 19994330.287000060081 29000000.029999971390 27870000.031999949366 3927385.905000001192 60326.411391849 2024-01-17T09:52:24.255730+00:00 19994330.291000008583 28999999.959999978542 27869999.933000091463 3932740.044999993872 60326.411403451 2024-01-17T09:52:25.258130+00:00 19994330.288999918848 28999999.998000029474 27870000.005999919027 3930873.940000005066 60326.411415053 2024-01-17T09:52:26.260530+00:00 19994330.287000060081 28999999.996999979019 27870000.034000039101 3933102.032999999821 60326.411426473 2024-01-17T09:52:27.247312+00:00 19994330.286999940872 29000000.014000058174 27869999.982000000775 3935625.058999999892 60326.411438257 2024-01-17T09:52:28.265343+00:00 19994330.284000039101 28999999.997999910265 27869999.991000000387 3929460.927999996115 60326.411449677 2024-01-17T09:52:29.252118+00:00 19994330.289999961853 28999999.993000030518 27869999.962000008672 3931702.067000002135 60326.411461279 2024-01-17T09:52:30.254519+00:00 19994330.286000009626 29000000.004000071436 27870000.059000000358 3933542.011999994982 60326.411473062 2024-01-17T09:52:31.272543+00:00 19994330.286000009626 28999999.990999940783 27870000.004999980330 3929745.936000003945 60326.411484483 2024-01-17T09:52:32.259315+00:00 19994330.292999979109 29000000.004999998957 27870000.035000029951 3931022.054000005126 60326.411496085 2024-01-17T09:52:33.261715+00:00 19994330.289000030607 29000000.027000069618 27869999.962999999523 3930674.886999994982 60326.411507611 2024-01-17T09:52:34.257619+00:00 19994330.286000009626 29000000.000999931246 27870000.004999998957 3930087.997999995947 60326.411519289 2024-01-17T09:52:35.266531+00:00 19994330.286000009626 28999999.958000060171 27869999.934999998659 3929141.106000006199 60326.411530634 2024-01-17T09:52:36.246803+00:00 19994330.284999970347 29000000.013999938965 27870000.071000009775 3934830.900000005960 60326.411542417 2024-01-17T09:52:37.264823+00:00 19994330.289000030607 28999999.991999980062 27869999.963999990374 3941033.955999999773 60326.411553838 2024-01-17T09:52:38.251603+00:00 19994330.286000009626 29000000.006000038236 27870000.032000008970 3933194.995999991894 60326.411565440 2024-01-17T09:52:39.254002+00:00 19994330.291000008583 29000000.019000049680 27869999.967999991030 3932661.091000006068 60326.411577222 2024-01-17T09:52:40.272026+00:00 19994330.286999940872 28999999.953999999911 27870000.006999969482 3935133.953999996185 60326.411588644 2024-01-17T09:52:41.258809+00:00 19994330.289000000805 29000000.056999921799 27870000.021000031382 3935129.077999994159 60326.411600184 2024-01-17T09:52:42.255893+00:00 19994330.285999998450 28999999.978999968618 27869999.990000009537 3931914.987000002991 60326.411611786 2024-01-17T09:52:43.258312+00:00 19994330.285999998450 29000000.008999999613 27869999.983999971300 3934781.980000004172 60326.411623388 2024-01-17T09:52:44.260712+00:00 19994330.287999998778 28999999.999000001699 27870000.046999990940 3931804.936000003945 60326.411634809 2024-01-17T09:52:45.247489+00:00 19994330.290000010282 28999999.960999999195 27869999.952000081539 3931472.034999995958 60326.411646591 2024-01-17T09:52:46.265508+00:00 19994330.287999998778 29000000.010999988765 27869999.983999971300 3933152.955999984872 60326.411658012 2024-01-17T09:52:47.252288+00:00 19994330.287000000477 29000000.018999990076 27870000.028000000864 3933612.020999997854 60326.411669614 2024-01-17T09:52:48.254686+00:00 19994330.287999991328 28999999.964000020176 27870000.026999950409 3932936.103000015020 60326.411681216 2024-01-17T09:52:49.257085+00:00 19994330.291000008583 29000000.015999998897 27869999.991999980062 3931948.965000004042 60326.411692818 2024-01-17T09:52:50.259488+00:00 19994330.283999979496 29000000.021000001580 27869999.979000091553 3938275.946999996901 60326.411704420 2024-01-17T09:52:51.261887+00:00 19994330.288000021130 28999999.985000010580 27870000.015999909490 3930908.960000007879 60326.411715841 2024-01-17T09:52:52.248668+00:00 19994330.285000000149 28999999.998999949545 27869999.986000061035 3932978.057999997865 60326.411727624 2024-01-17T09:52:53.266692+00:00 19994330.289999991655 29000000.003000020981 27870000.006999969482 3926382.039999992121 60326.411739045 2024-01-17T09:52:54.253473+00:00 19994330.291000008583 29000000.021000031382 27870000.013000011444 3934280.027999997139 60326.411750647 2024-01-17T09:52:55.255877+00:00 19994330.287000000477 28999999.991000000387 27870000.003000020981 3935647.934000014793 60326.411762249 2024-01-17T09:52:56.258272+00:00 19994330.286000009626 29000000.024999979883 27869999.977000001818 3932066.056999980938 60326.411773850 2024-01-17T09:52:57.260675+00:00 19994330.288999971002 28999999.966000020504 27869999.975999951363 3934492.928000003099 60326.411785452 2024-01-17T09:52:58.263081+00:00 19994330.286000009626 28999999.988999959081 27870000.039000030607 3936097.967999995220 60326.411796873 2024-01-17T09:52:59.249860+00:00 19994330.287000000477 28999999.999000009149 27869999.991999980062 3936058.075000017881 60326.411808656 2024-01-17T09:53:00.267871+00:00 19994330.287999991328 28999999.993000030518 27870000.016000028700 3931775.955999999773 60326.411820077 2024-01-17T09:53:01.254654+00:00 19994330.287999991328 29000000.039999961853 27869999.970999959856 3932383.955999999773 60326.411831679 2024-01-17T09:53:02.257053+00:00 19994330.291999999434 28999999.978000041097 27870000.036000009626 3932263.900999993086 60326.411843281 2024-01-17T09:53:03.259446+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3932521.115999997128 60326.411854883 2024-01-17T09:53:04.261849+00:00 19994330.283000048250 28999999.998999949545 27869999.963000059128 3936160.067999988794 60326.411866304 2024-01-17T09:53:05.248624+00:00 19994330.292999979109 29000000.026999950409 27870000.024999998510 3937669.031000018120 60326.411877905 2024-01-17T09:53:06.251024+00:00 19994330.281000021845 29000000.003000020981 27870000.017000000924 3934236.004999995232 60326.411889507 2024-01-17T09:53:07.253424+00:00 19994330.291999939829 28999999.995000001043 27870000.021000009030 3933310.972999989986 60326.411901109 2024-01-17T09:53:08.255826+00:00 19994330.287999991328 28999999.953999999911 27869999.944999989122 3935542.955999999773 60326.411912711 2024-01-17T09:53:09.258220+00:00 19994330.289000030607 29000000.042000059038 27870000.025000009686 3934412.995000004768 60326.411924313 2024-01-17T09:53:10.260620+00:00 19994330.287000060081 28999999.982999920845 27870000.004999998957 3931847.080000013113 60326.411935914 2024-01-17T09:53:11.263016+00:00 19994330.283999919891 29000000.028000000864 27870000.004999998957 3934869.898000001907 60326.411947441 2024-01-17T09:53:12.258910+00:00 19994330.289000030607 29000000.011000040919 27870000.002999991179 3932857.010999978054 60326.411959043 2024-01-17T09:53:13.261313+00:00 19994330.284999970347 28999999.968999978155 27869999.975000020117 3931102.969000012148 60326.411970464 2024-01-17T09:53:14.248089+00:00 19994330.292999979109 29000000.032999988645 27870000.070999979973 3933613.078999996185 60326.411982066 2024-01-17T09:53:15.250489+00:00 19994330.285000089556 28999999.966000080109 27869999.953999999911 3938203.979999988806 60326.411993667 2024-01-17T09:53:16.252886+00:00 19994330.288999918848 29000000.013999938965 27869999.988000039011 3937199.986000000965 60326.412005269 2024-01-17T09:53:17.255280+00:00 19994330.287000060081 28999999.978000041097 27869999.986000001431 3933556.034000008833 60326.412016871 2024-01-17T09:53:18.257683+00:00 19994330.289000030607 29000000.028000000864 27870000.074000000954 3937880.022000014782 60326.412028473 2024-01-17T09:53:19.260093+00:00 19994330.287999991328 28999999.973999980837 27869999.940999981016 3936510.013999999035 60326.412040075 2024-01-17T09:53:20.262502+00:00 19994330.283999919891 29000000.004000000656 27869999.981999989599 3936800.939999998081 60326.412051496 2024-01-17T09:53:21.249278+00:00 19994330.290000081062 29000000.008999999613 27869999.949000000954 3934254.037999988068 60326.412063279 2024-01-17T09:53:22.267298+00:00 19994330.286000009626 28999999.980000000447 27870000.054000020027 3935437.925000011921 60326.412074700 2024-01-17T09:53:23.254072+00:00 19994330.287999991328 29000000.013000000268 27869999.962999999523 3933478.022000014782 60326.412086301 2024-01-17T09:53:24.256469+00:00 19994330.292999979109 28999999.996000010520 27870000.060999929905 3933629.938999950886 60326.412097723 2024-01-17T09:53:25.243245+00:00 19994330.284000039101 28999999.995000001043 27869999.940000060946 3933322.061000049114 60326.412109505 2024-01-17T09:53:26.261274+00:00 19994330.289999961853 29000000.047999981791 27870000.095000028610 3931964.039999961853 60326.412121107 2024-01-17T09:53:27.263675+00:00 19994330.284000039101 28999999.966000020504 27869999.980999950320 3937030.967999995220 60326.412132646 2024-01-17T09:53:28.260664+00:00 19994330.288999918848 29000000.007999990135 27869999.976000070572 3931271.055000007153 60326.412144235 2024-01-17T09:53:29.261894+00:00 19994330.287000060081 29000000.003000020981 27869999.982999920845 3939343.914000033867 60326.412155656 2024-01-17T09:53:30.248670+00:00 19994330.286999940872 28999999.984999950975 27869999.991000059992 3932340.997999966145 60326.412167439 2024-01-17T09:53:31.266699+00:00 19994330.290000081062 29000000.002000030130 27870000.005999919027 3936008.074999988079 60326.412178860 2024-01-17T09:53:32.253473+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3933870.961000024807 60326.412190462 2024-01-17T09:53:33.255868+00:00 19994330.286999940872 29000000.013000011444 27870000.062999960035 3938655.040000020992 60326.412201988 2024-01-17T09:53:34.251767+00:00 19994330.287000000477 28999999.966000020504 27869999.989000078291 3935094.976999998093 60326.412213665 2024-01-17T09:53:35.260675+00:00 19994330.285000000149 29000000.028999980539 27869999.965999960899 3931372.995000004768 60326.412225267 2024-01-17T09:53:36.263076+00:00 19994330.289000000805 29000000.015999969095 27870000.052999969572 3933008.042999982834 60326.412236794 2024-01-17T09:53:37.258968+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3935192.880999981891 60326.412248471 2024-01-17T09:53:38.267878+00:00 19994330.285999998450 28999999.970000028610 27869999.960000038147 3934029.062000035774 60326.412259817 2024-01-17T09:53:39.248146+00:00 19994330.287000000477 29000000.026000019163 27870000.049999948591 3930387.912999988068 60326.412271599 2024-01-17T09:53:40.266167+00:00 19994330.289000000805 28999999.969999909401 27869999.971000079066 3937690.066999971867 60326.412283020 2024-01-17T09:53:41.252944+00:00 19994330.287000000477 29000000.045000080019 27870000.016999959946 3932804.180000007153 60326.412294622 2024-01-17T09:53:42.255343+00:00 19994330.285000000149 29000000.000000000000 27870000.008000019938 3935757.861000000965 60326.412306043 2024-01-17T09:53:43.242123+00:00 19994330.285000000149 28999999.955999970436 27869999.960000038147 3933557.796999990940 60326.412317825 2024-01-17T09:53:44.260141+00:00 19994330.291000008583 28999999.998000029474 27870000.015000000596 3937365.064999998081 60326.412329427 2024-01-17T09:53:45.262545+00:00 19994330.287999991328 28999999.995999928564 27869999.977000009269 3933107.109000027180 60326.412340849 2024-01-17T09:53:46.249322+00:00 19994330.291000008583 28999999.968000050634 27869999.996999990195 3935689.056999980938 60326.412352631 2024-01-17T09:53:47.267344+00:00 19994330.286999970675 29000000.031000021845 27869999.978999998420 3930886.998000026215 60326.412364053 2024-01-17T09:53:48.254124+00:00 19994330.288000050932 29000000.026999950409 27870000.064000010490 3932215.926999986172 60326.412375654 2024-01-17T09:53:49.256524+00:00 19994330.285999950022 28999999.975000020117 27869999.949000000954 3930386.027999997139 60326.412387075 2024-01-17T09:53:50.243302+00:00 19994330.287000000477 29000000.044000029564 27870000.083999991417 3931766.999000012875 60326.412398858 2024-01-17T09:53:51.261321+00:00 19994330.286000009626 28999999.981999989599 27869999.967999991030 3934870.968999981880 60326.412410279 2024-01-17T09:53:52.248101+00:00 19994330.290000021458 29000000.010999921709 27870000.002000000328 3929616.128000020981 60326.412421881 2024-01-17T09:53:53.250497+00:00 19994330.284999970347 28999999.978000041097 27869999.955999970436 3936116.930999993812 60326.412433663 2024-01-17T09:53:54.268519+00:00 19994330.291999999434 29000000.013000011444 27870000.022999998182 3934033.997999966145 60326.412445084 2024-01-17T09:53:55.255298+00:00 19994330.288000050932 28999999.975999951363 27870000.016000028700 3933056.955000042915 60326.412456687 2024-01-17T09:53:56.257699+00:00 19994330.287000000477 29000000.000000000000 27869999.981000009924 3930240.067999958992 60326.412468288 2024-01-17T09:53:57.260100+00:00 19994330.283999979496 29000000.010000001639 27870000.004999998957 3934871.969000041019 60326.412479890 2024-01-17T09:53:58.262502+00:00 19994330.288999971002 29000000.026999998838 27870000.011999960989 3937193.935999989975 60326.412491311 2024-01-17T09:53:59.249282+00:00 19994330.290000021458 28999999.954999998212 27869999.976000010967 3932903.008000016212 60326.412502913 2024-01-17T09:54:00.251669+00:00 19994330.287999991328 29000000.017000000924 27870000.026000019163 3933492.012999951839 60326.412514515 2024-01-17T09:54:01.254070+00:00 19994330.284999970347 28999999.988000009209 27869999.991999980062 3935845.012000023853 60326.412526117 2024-01-17T09:54:02.256471+00:00 19994330.296000000089 29000000.009999990463 27869999.991999980062 3933113.012000023853 60326.412537718 2024-01-17T09:54:03.258868+00:00 19994330.280000090599 28999999.984000001103 27870000.006999969482 3932734.028999983799 60326.412549320 2024-01-17T09:54:04.261265+00:00 19994330.288999918848 29000000.004000011832 27869999.981000069529 3932517.921000003815 60326.412560922 2024-01-17T09:54:05.263665+00:00 19994330.286000009626 29000000.027000010014 27870000.019999980927 3932768.024999976158 60326.412572343 2024-01-17T09:54:06.250445+00:00 19994330.287000060081 28999999.989999979734 27869999.978999968618 3935769.058000028133 60326.412583945 2024-01-17T09:54:07.252845+00:00 19994330.291000008583 29000000.008999999613 27870000.032999988645 3933565.055999993812 60326.412595547 2024-01-17T09:54:08.255243+00:00 19994330.284999970347 28999999.999000009149 27869999.991000059992 3931894.879999995232 60326.412607149 2024-01-17T09:54:09.257641+00:00 19994330.291000008583 29000000.004999998957 27870000.032999988645 3932345.020999968052 60326.412618570 2024-01-17T09:54:10.244408+00:00 19994330.286999940872 28999999.977000001818 27869999.963999990374 3932254.019000052940 60326.412630352 2024-01-17T09:54:11.262435+00:00 19994330.287000060081 29000000.010999981314 27870000.028000000864 3934601.975999950897 60326.412642011 2024-01-17T09:54:12.269796+00:00 19994330.283999919891 28999999.998000029474 27869999.960999969393 3931093.073000013828 60326.412653499 2024-01-17T09:54:13.262286+00:00 19994330.292000059038 28999999.999000009149 27870000.040000081062 3934029.933000028133 60326.412664985 2024-01-17T09:54:14.254683+00:00 19994330.287999991328 28999999.997999969870 27869999.980000019073 3937452.952999948990 60326.412676587 2024-01-17T09:54:15.257078+00:00 19994330.286000009626 29000000.014999989420 27869999.997999910265 3936098.931000053883 60326.412688188 2024-01-17T09:54:16.259480+00:00 19994330.292000059038 28999999.977000001818 27870000.009999990463 3940489.123999952804 60326.412699715 2024-01-17T09:54:17.255367+00:00 19994330.282999988645 29000000.014000058174 27869999.971999999136 3935074.034000039101 60326.412711392 2024-01-17T09:54:18.264277+00:00 19994330.289999961853 29000000.028999920934 27870000.031000021845 3931013.932999968994 60326.412722738 2024-01-17T09:54:19.244552+00:00 19994330.286000009626 28999999.957000020891 27870000.018000010401 3928463.087999999989 60326.412734521 2024-01-17T09:54:20.262576+00:00 19994330.286000009626 29000000.037999991328 27869999.960000038147 3934633.957000017166 60326.412746123 2024-01-17T09:54:21.264976+00:00 19994330.289999961853 28999999.985000010580 27870000.021000031382 3931881.999000012875 60326.412757543 2024-01-17T09:54:22.251751+00:00 19994330.286000009626 28999999.980000019073 27870000.023999929428 3930756.058999956120 60326.412769145 2024-01-17T09:54:23.254149+00:00 19994330.289999961853 29000000.028000000864 27869999.953000001609 3927809.929000020027 60326.412780747 2024-01-17T09:54:24.256548+00:00 19994330.285000089556 28999999.986999988556 27870000.013999998569 3933217.986000000965 60326.412792349 2024-01-17T09:54:25.258952+00:00 19994330.288999918848 29000000.000000000000 27869999.966000009328 3932875.981000006199 60326.412803770 2024-01-17T09:54:26.245740+00:00 19994330.286000009626 29000000.028000000864 27870000.060999989510 3937502.050999999046 60326.412815553 2024-01-17T09:54:27.263760+00:00 19994330.286000009626 28999999.978999968618 27870000.001000020653 3934918.953000009060 60326.412826974 2024-01-17T09:54:28.250530+00:00 19994330.291000001132 28999999.982000108808 27869999.945999979973 3935448.022999941837 60326.412838575 2024-01-17T09:54:29.252936+00:00 19994330.285999998450 29000000.017999891192 27870000.028000000864 3932617.064000010025 60326.412850177 2024-01-17T09:54:30.255333+00:00 19994330.291999999434 28999999.996000051498 27869999.968000020832 3931613.968999981880 60326.412861779 2024-01-17T09:54:31.257731+00:00 19994330.285000000149 28999999.970999959856 27870000.006999969482 3928944.971000074875 60326.412873381 2024-01-17T09:54:32.260139+00:00 19994330.287000000477 29000000.026000019163 27870000.004000011832 3934324.972000002861 60326.412884803 2024-01-17T09:54:33.246918+00:00 19994330.285999998450 28999999.968999978155 27869999.967999991030 3931800.013999938965 60326.412896585 2024-01-17T09:54:34.264945+00:00 19994330.289000000805 29000000.083000000566 27870000.082000020891 3929665.004000068177 60326.412908006 2024-01-17T09:54:35.251723+00:00 19994330.287000000477 28999999.929999999702 27869999.947000030428 3936019.107999920845 60326.412919608 2024-01-17T09:54:36.254123+00:00 19994330.285999979824 29000000.018000010401 27870000.021999958903 3931506.921000003815 60326.412931210 2024-01-17T09:54:37.256520+00:00 19994330.300000008196 29000000.002999991179 27870000.011000040919 3935989.934000014793 60326.412942811 2024-01-17T09:54:38.258918+00:00 19994330.280000001192 28999999.969999998808 27869999.958000000566 3931999.035000085831 60326.412954413 2024-01-17T09:54:39.261321+00:00 19994330.287999991328 29000000.017000019550 27870000.022999998182 3930546.143999934196 60326.412965835 2024-01-17T09:54:40.248108+00:00 19994330.285000029951 29000000.007999990135 27869999.986999988556 3936251.796000003815 60326.412977617 2024-01-17T09:54:41.266133+00:00 19994330.289999991655 28999999.981999989599 27869999.999000009149 3929644.011000037193 60326.412989038 2024-01-17T09:54:42.252909+00:00 19994330.286000009626 29000000.017000019550 27869999.998999949545 3931273.993999958038 60326.413000640 2024-01-17T09:54:43.255305+00:00 19994330.285999950022 29000000.000000000000 27869999.986000061035 3933834.018000007141 60326.413012242 2024-01-17T09:54:44.257702+00:00 19994330.294000029564 28999999.979999959469 27870000.061999920756 3929932.108999968041 60326.413023844 2024-01-17T09:54:45.260101+00:00 19994330.285000029951 29000000.018000010401 27869999.956000089645 3933146.001000047196 60326.413035265 2024-01-17T09:54:46.246881+00:00 19994330.285999950022 28999999.999000009149 27870000.031999949366 3930513.924999951851 60326.413046867 2024-01-17T09:54:47.249284+00:00 19994330.288000050932 28999999.988000039011 27869999.973000049591 3931816.099000095855 60326.413058649 2024-01-17T09:54:48.267308+00:00 19994330.287000000477 29000000.028000000864 27869999.972999930382 3931433.000999927986 60326.413070071 2024-01-17T09:54:49.254078+00:00 19994330.287999991328 29000000.001999970526 27870000.055999990553 3932730.871000051033 60326.413081672 2024-01-17T09:54:50.256471+00:00 19994330.287999991328 28999999.996999979019 27869999.933000091463 3933942.031000018120 60326.413093274 2024-01-17T09:54:51.258866+00:00 19994330.290000021458 28999999.986000001431 27870000.049999948591 3937959.019999980927 60326.413104876 2024-01-17T09:54:52.261262+00:00 19994330.289999961853 29000000.001999970526 27869999.980999950320 3932161.024999976158 60326.413116297 2024-01-17T09:54:53.248038+00:00 19994330.286000009626 29000000.015000101179 27870000.019000049680 3935456.023000001907 60326.413127899 2024-01-17T09:54:54.250437+00:00 19994330.285999950022 28999999.969999909401 27869999.996999979019 3934658.980000019073 60326.413139500 2024-01-17T09:54:55.252831+00:00 19994330.289000030607 29000000.044000029564 27870000.037000060081 3929752.978999971878 60326.413151102 2024-01-17T09:54:56.255217+00:00 19994330.284000039101 28999999.990000009537 27869999.995999928564 3935179.062999964226 60326.413162844 2024-01-17T09:54:57.269753+00:00 19994330.286999940872 28999999.996999979019 27869999.962000008672 3938451.990000010002 60326.413174166 2024-01-17T09:54:58.247963+00:00 19994330.291000008583 29000000.004000071436 27870000.009000059217 3933965.040000081062 60326.413185949 2024-01-17T09:54:59.265981+00:00 19994330.289000030607 28999999.985999941826 27869999.990999940783 3931388.901999949943 60326.413197370 2024-01-17T09:55:00.252742+00:00 19994330.286999940872 28999999.965000029653 27870000.014999989420 3935185.088999987114 60326.413208972 2024-01-17T09:55:01.255137+00:00 19994330.290000081062 29000000.003000020981 27869999.969999998808 3930358.958999990951 60326.413220573 2024-01-17T09:55:02.257531+00:00 19994330.283999919891 29000000.046000000089 27870000.054999999702 3931040.976000071038 60326.413232175 2024-01-17T09:55:03.259933+00:00 19994330.287999991328 28999999.966999888420 27869999.925999999046 3928789.970999956131 60326.413243596 2024-01-17T09:55:04.246714+00:00 19994330.286000009626 29000000.026000019163 27870000.035000000149 3930821.011000037193 60326.413255198 2024-01-17T09:55:05.249115+00:00 19994330.291000008583 29000000.021000031382 27870000.010000009090 3935055.006999969017 60326.413266981 2024-01-17T09:55:06.267135+00:00 19994330.285000089556 28999999.924000021070 27869999.956000000238 3934176.031999946106 60326.413278402 2024-01-17T09:55:07.253907+00:00 19994330.288999918848 29000000.049000021070 27870000.022000011057 3933511.848999977112 60326.413290003 2024-01-17T09:55:08.256301+00:00 19994330.289000030607 28999999.967000011355 27869999.978999968618 3939367.083000063896 60326.413301605 2024-01-17T09:55:09.258702+00:00 19994330.284999970347 29000000.028999920934 27870000.042000029236 3931284.967999935150 60326.413313207 2024-01-17T09:55:10.261106+00:00 19994330.287999991328 29000000.008000019938 27869999.984000001103 3930469.073000072967 60326.413324628 2024-01-17T09:55:11.247884+00:00 19994330.285000089556 29000000.022999998182 27870000.031000021845 3932368.009999989998 60326.413336230 2024-01-17T09:55:12.250278+00:00 19994330.294999960810 28999999.986999999732 27870000.031999949366 3933491.004999995232 60326.413347832 2024-01-17T09:55:13.252676+00:00 19994330.284999970347 28999999.969000000507 27869999.916000008583 3935483.972000002861 60326.413359433 2024-01-17T09:55:14.255070+00:00 19994330.286000009626 29000000.011999990791 27870000.018000010401 3937579.023000001907 60326.413371036 2024-01-17T09:55:15.257471+00:00 19994330.289000030607 28999999.996999990195 27869999.991000000387 3934360.927000045776 60326.413382637 2024-01-17T09:55:16.259875+00:00 19994330.287999991328 28999999.997000008821 27870000.031000021845 3931696.087999939919 60326.413394239 2024-01-17T09:55:17.262280+00:00 19994330.287000060081 29000000.002999991179 27869999.964999970049 3933574.039999961853 60326.413405661 2024-01-17T09:55:18.249060+00:00 19994330.284999970347 28999999.995000001043 27870000.035000029951 3939761.920000075828 60326.413417262 2024-01-17T09:55:19.251459+00:00 19994330.289000030607 29000000.015999998897 27869999.971999999136 3935244.011999965180 60326.413428864 2024-01-17T09:55:20.253859+00:00 19994330.289999961853 28999999.976000010967 27870000.000000000000 3933516.919999957085 60326.413440466 2024-01-17T09:55:21.256256+00:00 19994330.286999940872 28999999.971999999136 27869999.988999959081 3932527.083999990951 60326.413451887 2024-01-17T09:55:22.243033+00:00 19994330.289999999106 29000000.046999990940 27870000.042000059038 3926260.959000111092 60326.413463670 2024-01-17T09:55:23.261056+00:00 19994330.284000001848 29000000.004999998957 27869999.983999971300 3932173.032999991905 60326.413475271 2024-01-17T09:55:24.263465+00:00 19994330.286000009626 28999999.962999999523 27869999.970999959856 3927473.951999903191 60326.413486693 2024-01-17T09:55:25.250243+00:00 19994330.289999991655 29000000.026000019163 27870000.034000039101 3931362.044000030030 60326.413498475 2024-01-17T09:55:26.268262+00:00 19994330.285999998450 28999999.995000001043 27870000.004000071436 3932171.893000007141 60326.413509896 2024-01-17T09:55:27.255035+00:00 19994330.289000000805 28999999.994999948889 27870000.012999888510 3929893.129999995232 60326.413521498 2024-01-17T09:55:28.257433+00:00 19994330.287999998778 29000000.025000039488 27870000.000000000000 3932317.046000003815 60326.413532919 2024-01-17T09:55:29.244204+00:00 19994330.291999999434 28999999.995000001043 27869999.987000111490 3929844.922000051010 60326.413544702 2024-01-17T09:55:30.262229+00:00 19994330.284000009298 29000000.011000040919 27870000.004999998957 3933259.960999966133 60326.413556123 2024-01-17T09:55:31.249004+00:00 19994330.287000000477 28999999.972999930382 27869999.997999910265 3931085.039999961853 60326.413567725 2024-01-17T09:55:32.251406+00:00 19994330.287000000477 29000000.000000000000 27869999.997000098228 3931243.059000014793 60326.413579507 2024-01-17T09:55:33.269426+00:00 19994330.285999979824 29000000.008000019938 27869999.980999950320 3932132.939000010025 60326.413590928 2024-01-17T09:55:34.256195+00:00 19994330.293000008911 29000000.003999948502 27870000.001000050455 3933252.014000058174 60326.413602530 2024-01-17T09:55:35.258596+00:00 19994330.283999979496 29000000.013000011444 27870000.006999969482 3931476.006999969017 60326.413614057 2024-01-17T09:55:36.254490+00:00 19994330.291000008583 28999999.997000098228 27870000.055999990553 3932096.039000033867 60326.413625734 2024-01-17T09:55:37.263399+00:00 19994330.287000000477 28999999.957999940962 27869999.965000029653 3931557.875999927986 60326.413637079 2024-01-17T09:55:38.243676+00:00 19994330.285000029951 29000000.003999948502 27869999.954999919981 3928623.032000064850 60326.413648862 2024-01-17T09:55:39.261695+00:00 19994330.288999971002 29000000.025000099093 27870000.028000000864 3930533.055999993812 60326.413660283 2024-01-17T09:55:40.248471+00:00 19994330.287000000477 29000000.001999970526 27870000.004000000656 3932462.936999917030 60326.413672025 2024-01-17T09:55:41.262984+00:00 19994330.286000009626 28999999.983999971300 27869999.967999998480 3934003.030000091065 60326.413683628 2024-01-17T09:55:42.265441+00:00 19994330.289999961853 29000000.016999959946 27869999.997999999672 3931090.065999985207 60326.413695154 2024-01-17T09:55:43.261339+00:00 19994330.291000008583 28999999.996000051498 27870000.064000010490 3932162.942999958992 60326.413706756 2024-01-17T09:55:44.263741+00:00 19994330.286000009626 29000000.011999960989 27869999.940000001341 3935213.009000062943 60326.413718177 2024-01-17T09:55:45.250515+00:00 19994330.287999991328 28999999.986999988556 27870000.021000001580 3938891.047999978065 60326.413729779 2024-01-17T09:55:46.252912+00:00 19994330.285000029951 28999999.993000030518 27869999.990000009537 3931319.916999936104 60326.413741381 2024-01-17T09:55:47.255313+00:00 19994330.283999979496 28999999.993000030518 27870000.042999979109 3935560.035000085831 60326.413752983 2024-01-17T09:55:48.257717+00:00 19994330.292000059038 29000000.015999998897 27869999.989999979734 3933676.043999909889 60326.413764404 2024-01-17T09:55:49.244499+00:00 19994330.286999940872 28999999.978000000119 27869999.985000010580 3933466.916000009049 60326.413776187 2024-01-17T09:55:50.262524+00:00 19994330.289999961853 29000000.035000000149 27870000.016000028700 3931437.995000004768 60326.413787789 2024-01-17T09:55:51.264923+00:00 19994330.289000030607 28999999.974000010639 27869999.953999999911 3932260.065000057220 60326.413799210 2024-01-17T09:55:52.251699+00:00 19994330.287000060081 29000000.005999978632 27870000.039999961853 3930738.988999962807 60326.413810811 2024-01-17T09:55:53.254094+00:00 19994330.284999970347 29000000.013999998569 27869999.998000029474 3934568.950000048149 60326.413822413 2024-01-17T09:55:54.256497+00:00 19994330.287999991328 29000000.005000028759 27870000.008999999613 3933744.067999958992 60326.413834015 2024-01-17T09:55:55.258897+00:00 19994330.289000030607 28999999.986999988556 27870000.013999998569 3933248.917999982834 60326.413845436 2024-01-17T09:55:56.245687+00:00 19994330.284999970347 29000000.018000010401 27869999.968999978155 3932488.108999968041 60326.413857219 2024-01-17T09:55:57.263711+00:00 19994330.292000059038 28999999.958999991417 27870000.037000000477 3933220.989000082016 60326.413868640 2024-01-17T09:55:58.250488+00:00 19994330.286999940872 29000000.051999989897 27869999.954999979585 3933314.990000010002 60326.413880242 2024-01-17T09:55:59.252886+00:00 19994330.289000030607 28999999.960000038147 27870000.017000079155 3937543.935999989975 60326.413891663 2024-01-17T09:56:00.239659+00:00 19994330.283999919891 29000000.023999989033 27870000.029999971390 3931874.031999946106 60326.413903445 2024-01-17T09:56:01.257682+00:00 19994330.286000009626 28999999.977000001818 27869999.917999979109 3933303.098999977112 60326.413915047 2024-01-17T09:56:02.260086+00:00 19994330.287999991328 28999999.983999971300 27870000.029999971390 3935741.948000072967 60326.413926468 2024-01-17T09:56:03.246871+00:00 19994330.289000030607 28999999.983000040054 27870000.022000070661 3932966.975999950897 60326.413938251 2024-01-17T09:56:04.264891+00:00 19994330.289999961853 29000000.020999971777 27869999.956999901682 3934279.016000031959 60326.413949672 2024-01-17T09:56:05.251669+00:00 19994330.287000060081 29000000.022000011057 27870000.052000049502 3934837.991999983788 60326.413961274 2024-01-17T09:56:06.254067+00:00 19994330.292999979109 28999999.996999979019 27869999.986999988556 3934172.975000023842 60326.413972695 2024-01-17T09:56:07.240843+00:00 19994330.281000021845 29000000.006999969482 27870000.001000050455 3934727.052999972831 60326.413984478 2024-01-17T09:56:08.258866+00:00 19994330.286999940872 28999999.994000080973 27870000.029999971390 3933525.950999975204 60326.413996079 2024-01-17T09:56:09.261264+00:00 19994330.286000009626 29000000.016000028700 27869999.942999958992 3936136.078999996185 60326.414007501 2024-01-17T09:56:10.248050+00:00 19994330.287999991328 28999999.973999980837 27869999.968999978155 3934156.841000080109 60326.414019283 2024-01-17T09:56:11.266072+00:00 19994330.292000059038 29000000.018999930471 27870000.056000109762 3932729.058999896049 60326.414030704 2024-01-17T09:56:12.252847+00:00 19994330.289999961853 29000000.001999970526 27870000.018999930471 3943060.973000050057 60326.414042306 2024-01-17T09:56:13.255227+00:00 19994330.284000039101 29000000.006000038236 27869999.963000059128 3939739.034000039101 60326.414053908 2024-01-17T09:56:14.257627+00:00 19994330.289000030607 28999999.980000019073 27869999.993999961764 3934979.064999938011 60326.414065510 2024-01-17T09:56:15.260030+00:00 19994330.283999919891 29000000.004999998957 27870000.000000000000 3934436.843999981880 60326.414076931 2024-01-17T09:56:16.246808+00:00 19994330.289000000805 29000000.031999949366 27870000.062000039965 3930367.048000096809 60326.414088532 2024-01-17T09:56:17.249212+00:00 19994330.287999998778 28999999.981000069529 27869999.991999980062 3936276.986999989022 60326.414100315 2024-01-17T09:56:18.267236+00:00 19994330.289000000805 29000000.000000000000 27869999.942999999970 3935251.176999927033 60326.414111736 2024-01-17T09:56:19.254010+00:00 19994330.285000011325 28999999.970999959856 27869999.991999998689 3934543.877000092994 60326.414123338 2024-01-17T09:56:20.256407+00:00 19994330.293000001460 29000000.047999981791 27870000.089000001550 3931361.980999947060 60326.414134940 2024-01-17T09:56:21.258804+00:00 19994330.284999981523 28999999.998000029474 27869999.969000000507 3936562.116999983788 60326.414146542 2024-01-17T09:56:22.261201+00:00 19994330.285000029951 28999999.958000060171 27869999.910000000149 3932894.815999985207 60326.414158068 2024-01-17T09:56:23.257098+00:00 19994330.287999991328 29000000.015999909490 27870000.043000008911 3932785.064000010025 60326.414169670 2024-01-17T09:56:24.259503+00:00 19994330.289000000805 28999999.981000069529 27870000.011999990791 3936205.069000006188 60326.414181091 2024-01-17T09:56:25.246286+00:00 19994330.287000000477 29000000.002000000328 27870000.013999998569 3930909.978999971878 60326.414192693 2024-01-17T09:56:26.248684+00:00 19994330.291000008583 29000000.021999999881 27870000.007999990135 3934503.872000098228 60326.414204397 2024-01-17T09:56:27.259922+00:00 19994330.285999979824 28999999.975999999791 27869999.958000000566 3932296.156999946106 60326.414215818 2024-01-17T09:56:28.246679+00:00 19994330.285000029951 29000000.022999998182 27870000.037000000477 3930706.011999965180 60326.414227601 2024-01-17T09:56:29.264710+00:00 19994330.289999961853 28999999.964999988675 27870000.045000020415 3934634.956000090111 60326.414239022 2024-01-17T09:56:30.251495+00:00 19994330.286000009626 29000000.030000001192 27869999.921000000089 3933616.991999983788 60326.414250624 2024-01-17T09:56:31.253895+00:00 19994330.287999991328 29000000.003000020981 27869999.986000001431 3932870.100999950897 60326.414262226 2024-01-17T09:56:32.256305+00:00 19994330.289000030607 28999999.951999988407 27869999.971999999136 3931552.963000059128 60326.414273828 2024-01-17T09:56:33.258708+00:00 19994330.287000000477 29000000.044999990612 27870000.099999960512 3935124.863999962807 60326.414285249 2024-01-17T09:56:34.245486+00:00 19994330.288999971002 29000000.009000029415 27869999.987000048161 3934872.050999999046 60326.414296851 2024-01-17T09:56:35.247884+00:00 19994330.286000009626 28999999.984999950975 27869999.989999949932 3939482.008999944199 60326.414308453 2024-01-17T09:56:36.250294+00:00 19994330.287000000477 28999999.993000030518 27869999.971000079066 3933207.119000076782 60326.414320054 2024-01-17T09:56:37.252700+00:00 19994330.289999961853 29000000.009999990463 27870000.010999921709 3929968.783999919891 60326.414331656 2024-01-17T09:56:38.255101+00:00 19994330.284000039101 29000000.004000011832 27869999.980000019073 3931092.027999997139 60326.414343258 2024-01-17T09:56:39.257495+00:00 19994330.292999979109 28999999.962999999523 27870000.019999980927 3932823.146000028122 60326.414354860 2024-01-17T09:56:40.259896+00:00 19994330.287000000477 29000000.046000000089 27870000.035000089556 3934589.966000080109 60326.414366281 2024-01-17T09:56:41.246669+00:00 19994330.285999950022 28999999.971999999136 27869999.984999898821 3931995.050999999046 60326.414378064 2024-01-17T09:56:42.264701+00:00 19994330.291000008583 29000000.011999960989 27870000.006000038236 3929191.937999964226 60326.414389485 2024-01-17T09:56:43.251481+00:00 19994330.287000060081 28999999.978999968618 27869999.949000000954 3929778.949999928009 60326.414401087 2024-01-17T09:56:44.253888+00:00 19994330.287999991328 28999999.999000068754 27870000.024000048637 3930063.059000014793 60326.414412613 2024-01-17T09:56:45.249785+00:00 19994330.284000039101 29000000.041999939829 27870000.006999969482 3932052.902999999933 60326.414424290 2024-01-17T09:56:46.258694+00:00 19994330.286999940872 28999999.937000039965 27869999.983000040054 3931724.024999999907 60326.414435892 2024-01-17T09:56:47.261087+00:00 19994330.289000030607 29000000.049999948591 27870000.038999918848 3934197.082999999169 60326.414447419 2024-01-17T09:56:48.256983+00:00 19994330.289000030607 29000000.015000101179 27869999.976000070572 3931042.016000001226 60326.414459096 2024-01-17T09:56:49.265895+00:00 19994330.287999991328 28999999.991999980062 27870000.054999951273 3928603.953000000212 60326.414470442 2024-01-17T09:56:50.246170+00:00 19994330.286999940872 28999999.986999988556 27869999.945999979973 3928410.993999999017 60326.414482225 2024-01-17T09:56:51.264217+00:00 19994330.289000030607 29000000.008000019938 27869999.958999991417 3933478.907999999821 60326.414493646 2024-01-17T09:56:52.251000+00:00 19994330.284000039101 29000000.004999998957 27870000.048000101000 3936059.109000001103 60326.414505247 2024-01-17T09:56:53.253395+00:00 19994330.289999961853 28999999.977999929339 27869999.935999989510 3929046.989000000060 60326.414516669 2024-01-17T09:56:54.240174+00:00 19994330.286000009626 28999999.989000078291 27870000.047999981791 3932061.912000000011 60326.414528451 2024-01-17T09:56:55.258198+00:00 19994330.287999991328 28999999.981999989599 27869999.970999959856 3935000.097999996971 60326.414540053 2024-01-17T09:56:56.260604+00:00 19994330.289999961853 29000000.021999958903 27870000.019999980927 3937395.955000006128 60326.414551474 2024-01-17T09:56:57.247388+00:00 19994330.289000030607 29000000.008000019938 27869999.999000001699 3931938.058999999892 60326.414563257 2024-01-17T09:56:58.265406+00:00 19994330.286000009626 28999999.993999961764 27870000.050000000745 3936297.962999999989 60326.414574678 2024-01-17T09:56:59.252187+00:00 19994330.286999940872 29000000.014999989420 27869999.991999998689 3930285.020999997854 60326.414586280 2024-01-17T09:57:00.254571+00:00 19994330.285000089556 29000000.013000011444 27869999.985000010580 3933314.964999996126 60326.414597701 2024-01-17T09:57:01.241353+00:00 19994330.289999961853 28999999.971000079066 27869999.957999970764 3932809.997000000905 60326.414609483 2024-01-17T09:57:02.259378+00:00 19994330.284000039101 29000000.013999998569 27870000.042000029236 3929193.991999999154 60326.414620905 2024-01-17T09:57:03.246161+00:00 19994330.291999939829 29000000.000999998301 27869999.982999980450 3931967.071999996901 60326.414632507 2024-01-17T09:57:04.248568+00:00 19994330.287999991328 29000000.010999999940 27870000.025000009686 3928182.830000013113 60326.414644289 2024-01-17T09:57:05.266590+00:00 19994330.290000081062 29000000.011999990791 27869999.996999979019 3933735.151999995112 60326.414655710 2024-01-17T09:57:06.253340+00:00 19994330.285999890417 28999999.964999999851 27869999.960000038147 3929630.041999996174 60326.414667312 2024-01-17T09:57:07.255745+00:00 19994330.287000060081 28999999.978999998420 27870000.032999988645 3932897.864999995101 60326.414678733 2024-01-17T09:57:08.242524+00:00 19994330.286999940872 29000000.025000009686 27869999.997999969870 3932569.076000005007 60326.414690554 2024-01-17T09:57:09.263850+00:00 19994330.285999998450 28999999.984000001103 27869999.985000010580 3934481.919000000227 60326.414701965 2024-01-17T09:57:10.249738+00:00 19994330.291999999434 29000000.021999981254 27869999.998000029474 3932388.093000010122 60326.414713617 2024-01-17T09:57:11.256561+00:00 19994330.287999998778 29000000.000000000000 27870000.016999959946 3934289.980999990832 60326.414725039 2024-01-17T09:57:12.243343+00:00 19994330.287999998778 28999999.975000020117 27869999.988000039011 3934080.008000000846 60326.414736641 2024-01-17T09:57:13.245752+00:00 19994330.287000000477 29000000.050000008196 27870000.011999960989 3936574.939999998081 60326.414748423 2024-01-17T09:57:14.263780+00:00 19994330.283999990672 28999999.988999959081 27869999.991000000387 3938265.016000003088 60326.414759845 2024-01-17T09:57:15.250567+00:00 19994330.285999998450 28999999.991000000387 27870000.032000061125 3935125.032000004780 60326.414771446 2024-01-17T09:57:16.252967+00:00 19994330.288000021130 28999999.998000029474 27870000.018999930471 3936068.964000002015 60326.414783048 2024-01-17T09:57:17.255375+00:00 19994330.292999979109 29000000.015999969095 27869999.990000009537 3932461.983999996912 60326.414794650 2024-01-17T09:57:18.257777+00:00 19994330.287000000477 28999999.963999990374 27869999.949000000954 3933197.060999989975 60326.414806071 2024-01-17T09:57:19.244562+00:00 19994330.288000021130 29000000.015000049025 27870000.014000058174 3931945.955999999773 60326.414817854 2024-01-17T09:57:20.262587+00:00 19994330.283999979496 28999999.989999949932 27869999.991999980062 3934246.087999999989 60326.414829275 2024-01-17T09:57:21.249372+00:00 19994330.288000021130 29000000.035000089556 27870000.041999939829 3932148.932000011206 60326.414840877 2024-01-17T09:57:22.251778+00:00 19994330.285999979824 28999999.964999910444 27869999.957000020891 3936407.963999987114 60326.414852479 2024-01-17T09:57:23.254185+00:00 19994330.290000021458 29000000.055000070482 27870000.022000070661 3935223.934000014793 60326.414864081 2024-01-17T09:57:24.256587+00:00 19994330.289999961853 28999999.957999940962 27870000.008999940008 3934036.092999995220 60326.414875682 2024-01-17T09:57:25.258987+00:00 19994330.287000000477 28999999.994000080973 27869999.957000020891 3934890.030000001192 60326.414887104 2024-01-17T09:57:26.245771+00:00 19994330.290000021458 29000000.001999970526 27870000.064999941736 3930448.025000005960 60326.414898886 2024-01-17T09:57:27.263799+00:00 19994330.283999979496 28999999.986999988556 27869999.933000091463 3936910.981999992859 60326.414910308 2024-01-17T09:57:28.250587+00:00 19994330.286000009626 29000000.028999920934 27870000.033999919891 3937024.925000011921 60326.414921910 2024-01-17T09:57:29.252985+00:00 19994330.289000030607 28999999.983000040054 27869999.999000068754 3933318.078999996185 60326.414933330 2024-01-17T09:57:30.239764+00:00 19994330.287999991328 29000000.018000010401 27869999.992999911308 3934591.033999979030 60326.414945113 2024-01-17T09:57:31.257777+00:00 19994330.287000000477 29000000.009999990463 27870000.012000080198 3933430.939000010025 60326.414956715 2024-01-17T09:57:32.260176+00:00 19994330.291999999434 28999999.996999979019 27870000.037999991328 3932213.060000001919 60326.414968136 2024-01-17T09:57:33.246959+00:00 19994330.284999970347 28999999.974000100046 27869999.937999960035 3933789.914000004996 60326.414979919 2024-01-17T09:57:34.264982+00:00 19994330.286000009626 28999999.990999940783 27870000.004999998957 3936196.944000006188 60326.414991340 2024-01-17T09:57:35.251771+00:00 19994330.288999971002 29000000.036000009626 27870000.043000001460 3931760.062999994028 60326.415002942 2024-01-17T09:57:36.254168+00:00 19994330.285000089556 28999999.973000049591 27870000.002999998629 3933636.995999991894 60326.415014363 2024-01-17T09:57:37.240944+00:00 19994330.291000008583 29000000.023999929428 27869999.992000009865 3930732.039999992121 60326.415026146 2024-01-17T09:57:38.258968+00:00 19994330.286999940872 28999999.948000069708 27869999.932000000030 3931818.023000001907 60326.415037566 2024-01-17T09:57:39.245740+00:00 19994330.289999961853 29000000.017999999225 27870000.025000009686 3930889.023000001907 60326.415049168 2024-01-17T09:57:40.248144+00:00 19994330.285000089556 28999999.982000000775 27869999.975999981165 3937282.944000006188 60326.415060951 2024-01-17T09:57:41.266178+00:00 19994330.289999961853 29000000.006000000983 27869999.992000009865 3928789.007999985944 60326.415072372 2024-01-17T09:57:42.252957+00:00 19994330.289999961853 29000000.049000009894 27870000.078999999911 3935706.954000025988 60326.415083974 2024-01-17T09:57:43.255353+00:00 19994330.282000061125 29000000.018000010401 27870000.004000011832 3931823.119999974966 60326.415095501 2024-01-17T09:57:44.251245+00:00 19994330.286000009626 28999999.964999970049 27869999.942999988794 3937152.972000002861 60326.415107178 2024-01-17T09:57:45.260149+00:00 19994330.292999979109 29000000.013000011444 27870000.068000018597 3931479.094000012148 60326.415118523 2024-01-17T09:57:46.240421+00:00 19994330.286000009626 29000000.004000011832 27869999.946999970824 3932330.812999994028 60326.415130306 2024-01-17T09:57:47.258450+00:00 19994330.286000009626 28999999.967999991030 27869999.955000039190 3935287.967000008095 60326.415141727 2024-01-17T09:57:48.245226+00:00 19994330.291999939829 28999999.994000021368 27870000.069000009447 3932716.101000010967 60326.415153329 2024-01-17T09:57:49.247622+00:00 19994330.287000060081 29000000.019999980927 27869999.977000001818 3934905.014999986161 60326.415165111 2024-01-17T09:57:50.265640+00:00 19994330.285999890417 29000000.031000021845 27870000.000999990851 3936528.942000002135 60326.415176533 2024-01-17T09:57:51.252415+00:00 19994330.283000111580 28999999.958000000566 27869999.990000009537 3934538.004000008106 60326.415188135 2024-01-17T09:57:52.254813+00:00 19994330.290999889374 29000000.049999948591 27870000.009999990463 3933865.023000001907 60326.415199625 2024-01-17T09:57:53.247649+00:00 19994330.289000030607 28999999.971000019461 27869999.990999940783 3939590.047999978065 60326.415211227 2024-01-17T09:57:54.249998+00:00 19994330.286000009626 28999999.977999988943 27870000.027000069618 3939798.971000016201 60326.415222829 2024-01-17T09:57:55.252402+00:00 19994330.292000059038 29000000.016000028700 27869999.988999959081 3933466.018000007141 60326.415234431 2024-01-17T09:57:56.254795+00:00 19994330.286999940872 28999999.985000010580 27869999.991000059992 3933135.902999997139 60326.415245852 2024-01-17T09:57:57.241566+00:00 19994330.284999970347 29000000.002000030130 27869999.985000010580 3930824.032999991905 60326.415257634 2024-01-17T09:57:58.259594+00:00 19994330.287000060081 29000000.004999998957 27870000.026999950409 3933626.949000000954 60326.415269236 2024-01-17T09:57:59.262000+00:00 19994330.287999991328 29000000.032999988645 27870000.019000049680 3933655.022000014782 60326.415280657 2024-01-17T09:58:00.248769+00:00 19994330.286000009626 28999999.970999959856 27869999.963999990374 3930550.069000006188 60326.415292259 2024-01-17T09:58:01.251165+00:00 19994330.287999991328 28999999.983999971300 27870000.065999981016 3933030.952999948990 60326.415303861 2024-01-17T09:58:02.253563+00:00 19994330.292999979109 28999999.998000029474 27869999.939000010490 3933358.914000033867 60326.415315462 2024-01-17T09:58:03.255961+00:00 19994330.287999998778 29000000.013000011444 27869999.990000009537 3927985.051999986172 60326.415326884 2024-01-17T09:58:04.242735+00:00 19994330.285000000149 29000000.018000010401 27870000.018999930471 3934969.082000017166 60326.415338666 2024-01-17T09:58:05.260760+00:00 19994330.285999998450 28999999.993999961764 27870000.013000011444 3929908.912000000011 60326.415350087 2024-01-17T09:58:06.247542+00:00 19994330.287999998778 28999999.976000070572 27869999.977000001818 3934750.041999996174 60326.415361689 2024-01-17T09:58:07.249942+00:00 19994330.290999989957 28999999.985999941826 27869999.968000050634 3933343.980000019073 60326.415373291 2024-01-17T09:58:08.252335+00:00 19994330.284000009298 29000000.049000021070 27870000.046000000089 3933442.040999948978 60326.415384893 2024-01-17T09:58:09.254733+00:00 19994330.293999981135 28999999.962999939919 27869999.941999908537 3935976.056000053883 60326.415396495 2024-01-17T09:58:10.257127+00:00 19994330.282000008970 29000000.018000010401 27870000.034000039101 3929198.876999973785 60326.415407916 2024-01-17T09:58:11.243903+00:00 19994330.289999991655 28999999.978000041097 27869999.949000000954 3929942.074000000954 60326.415419698 2024-01-17T09:58:12.261925+00:00 19994330.287000000477 29000000.019000049680 27870000.064000010490 3933203.986000000965 60326.415431120 2024-01-17T09:58:13.248706+00:00 19994330.284000009298 29000000.021999958903 27869999.993000030518 3930808.018000007141 60326.415442721 2024-01-17T09:58:14.251110+00:00 19994330.291000008583 28999999.955999970436 27869999.989999998361 3932395.973999977112 60326.415454323 2024-01-17T09:58:15.253505+00:00 19994330.284000009298 29000000.021000031382 27870000.008999999613 3931583.976999998093 60326.415465925 2024-01-17T09:58:16.255903+00:00 19994330.291000008583 29000000.011999998242 27870000.027000010014 3934526.035000026226 60326.415477526 2024-01-17T09:58:17.258298+00:00 19994330.287000000477 28999999.989000000060 27869999.965999990702 3939360.055999993812 60326.415488948 2024-01-17T09:58:18.245078+00:00 19994330.289999961853 29000000.010000001639 27870000.011999990791 3936219.963999987114 60326.415500730 2024-01-17T09:58:19.263101+00:00 19994330.289000030607 29000000.000999998301 27869999.996000021696 3934541.986000000965 60326.415512152 2024-01-17T09:58:20.249885+00:00 19994330.280999958515 28999999.971999999136 27870000.010999981314 3934439.933000028133 60326.415523754 2024-01-17T09:58:21.252287+00:00 19994330.290000021458 29000000.015999998897 27870000.050000008196 3935734.024999976158 60326.415535355 2024-01-17T09:58:22.254683+00:00 19994330.287000000477 28999999.997999999672 27869999.923000011593 3933048.007000029087 60326.415546957 2024-01-17T09:58:23.257082+00:00 19994330.291999999434 28999999.997000008821 27869999.982999980450 3937883.013999999035 60326.415558378 2024-01-17T09:58:24.243851+00:00 19994330.288999971002 28999999.995999988168 27870000.045000020415 3934577.056999980938 60326.415569980 2024-01-17T09:58:25.246253+00:00 19994330.283000048250 28999999.991999980062 27869999.995000001043 3933371.994000018109 60326.415581763 2024-01-17T09:58:26.264285+00:00 19994330.285999950022 28999999.999000009149 27870000.018999990076 3933917.011999965180 60326.415593184 2024-01-17T09:58:27.251057+00:00 19994330.290000021458 29000000.047999981791 27870000.025999959558 3937023.949999988079 60326.415604785 2024-01-17T09:58:28.253447+00:00 19994330.287000000477 28999999.982000049204 27869999.993000030518 3938220.004000008106 60326.415616387 2024-01-17T09:58:29.255844+00:00 19994330.290000021458 29000000.000999990851 27869999.962999999523 3941777.965000032913 60326.415627989 2024-01-17T09:58:30.258237+00:00 19994330.283999919891 28999999.995000001043 27869999.963999990374 3934177.064999998081 60326.415639515 2024-01-17T09:58:31.254124+00:00 19994330.291000008583 28999999.978999968618 27870000.020000040531 3934667.890999972820 60326.415651117 2024-01-17T09:58:32.256527+00:00 19994330.289000030607 29000000.037999991328 27870000.054000020027 3933712.054000020027 60326.415662538 2024-01-17T09:58:33.243311+00:00 19994330.286000009626 28999999.971000019461 27869999.963999990374 3938155.098999977112 60326.415674140 2024-01-17T09:58:34.245703+00:00 19994330.286000009626 29000000.005999978632 27869999.967999938875 3937313.891000031959 60326.415685859 2024-01-17T09:58:35.258164+00:00 19994330.287999991328 28999999.978000041097 27870000.036000009626 3931385.093999981880 60326.415697279 2024-01-17T09:58:36.244921+00:00 19994330.287999991328 29000000.021999958903 27870000.028000000864 3931268.935000001919 60326.415709062 2024-01-17T09:58:37.262945+00:00 19994330.289999961853 29000000.004000071436 27869999.927999969572 3935030.102999985218 60326.415720483 2024-01-17T09:58:38.249722+00:00 19994330.287000060081 29000000.003999948502 27870000.000000000000 3936010.884000002872 60326.415732085 2024-01-17T09:58:39.252117+00:00 19994330.284999970347 29000000.000000000000 27870000.036000009626 3936825.032999991905 60326.415743687 2024-01-17T09:58:40.254518+00:00 19994330.292000059038 28999999.986000061035 27869999.976000070572 3934991.026000022888 60326.415755289 2024-01-17T09:58:41.256920+00:00 19994330.288999918848 29000000.033999919891 27870000.064000010490 3939692.953000009060 60326.415766709 2024-01-17T09:58:42.243696+00:00 19994330.283000111580 28999999.998000029474 27869999.953999999911 3937728.995999991894 60326.415778311 2024-01-17T09:58:43.246097+00:00 19994330.286999940872 28999999.998000029474 27870000.028000000864 3933065.043999969959 60326.415790094 2024-01-17T09:58:44.264123+00:00 19994330.292000059038 28999999.975999951363 27869999.977999929339 3939418.953000009060 60326.415801515 2024-01-17T09:58:45.250900+00:00 19994330.284999970347 28999999.988000039011 27869999.975000020117 3935714.887000023853 60326.415813117 2024-01-17T09:58:46.253298+00:00 19994330.286999940872 29000000.006000038236 27869999.993000030518 3936782.150999962818 60326.415824719 2024-01-17T09:58:47.255699+00:00 19994330.291000008583 29000000.028999920934 27870000.022999998182 3940618.936000049114 60326.415836320 2024-01-17T09:58:48.258093+00:00 19994330.285000089556 28999999.922999981791 27870000.003000020981 3936261.021999955177 60326.415847742 2024-01-17T09:58:49.244878+00:00 19994330.288999918848 29000000.078999999911 27870000.001999970526 3933957.032999991905 60326.415859343 2024-01-17T09:58:50.247274+00:00 19994330.282999988645 29000000.014000058174 27870000.019999980927 3941081.026000022888 60326.415870945 2024-01-17T09:58:51.249673+00:00 19994330.290000081062 28999999.939999941736 27869999.934999939054 3937577.899999976158 60326.415882547 2024-01-17T09:58:52.252076+00:00 19994330.289999961853 29000000.001000050455 27870000.041000001132 3937653.080000042915 60326.415894149 2024-01-17T09:58:53.254477+00:00 19994330.287999991328 28999999.993000000715 27869999.982999999076 3940968.047999978065 60326.415905751 2024-01-17T09:58:54.256875+00:00 19994330.287999991328 29000000.015999998897 27870000.008000008762 3938150.004999995232 60326.415917353 2024-01-17T09:58:55.259270+00:00 19994330.289000030607 29000000.025000009686 27870000.065999999642 3934541.949999988079 60326.415928774 2024-01-17T09:58:56.246046+00:00 19994330.284999970347 28999999.988999988884 27869999.883999988437 3939347.988000034820 60326.415940556 2024-01-17T09:58:57.264067+00:00 19994330.285000000149 29000000.000000000000 27870000.094000011683 3937628.917999982834 60326.415951977 2024-01-17T09:58:58.250848+00:00 19994330.287999998778 29000000.009999990463 27869999.991000000387 3935943.019999980927 60326.415963579 2024-01-17T09:58:59.253251+00:00 19994330.291000001132 29000000.005000028759 27869999.977999988943 3936012.103000044823 60326.415975000 2024-01-17T09:59:00.240007+00:00 19994330.288999989629 28999999.974999990314 27870000.003000020981 3936999.946999967098 60326.415986783 2024-01-17T09:59:01.258027+00:00 19994330.286000009626 29000000.004999998957 27869999.984000001103 3937001.939999998081 60326.415998384 2024-01-17T09:59:02.260424+00:00 19994330.287999998778 29000000.028999980539 27870000.009999990463 3937686.108999968041 60326.416009806 2024-01-17T09:59:03.247192+00:00 19994330.287999991328 28999999.971000019461 27870000.042999979109 3941928.987000108231 60326.416021588 2024-01-17T09:59:04.265218+00:00 19994330.285000000149 29000000.003000020981 27869999.943000018597 3936377.048999906052 60326.416033009 2024-01-17T09:59:05.251996+00:00 19994330.289000000805 28999999.953999999911 27869999.977999988943 3935544.937000035774 60326.416044611 2024-01-17T09:59:06.254396+00:00 19994330.288000021130 29000000.037999991328 27870000.018999990076 3931328.996999979019 60326.416056138 2024-01-17T09:59:07.250284+00:00 19994330.286999970675 29000000.015999969095 27870000.059999998659 3932993.045000075828 60326.416067814 2024-01-17T09:59:08.259185+00:00 19994330.291000008583 28999999.989000018686 27869999.970000028610 3934407.951999903191 60326.416079160 2024-01-17T09:59:09.239449+00:00 19994330.284000009298 28999999.983999971300 27869999.968999978155 3933090.962000011932 60326.416090943 2024-01-17T09:59:10.257469+00:00 19994330.291000008583 29000000.002000030130 27870000.011999960989 3926615.995000004768 60326.416102364 2024-01-17T09:59:11.244251+00:00 19994330.283999979496 28999999.992000039667 27869999.996000051498 3936296.003000020981 60326.416113966 2024-01-17T09:59:12.246654+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3934757.981999992859 60326.416125658 2024-01-17T09:59:13.256799+00:00 19994330.289000030607 28999999.997999910265 27870000.001999970526 3934610.004000068177 60326.416137078 2024-01-17T09:59:14.243533+00:00 19994330.288999971002 28999999.995000001043 27869999.967000011355 3933524.010999917984 60326.416148860 2024-01-17T09:59:15.261538+00:00 19994330.291999999434 29000000.018000010401 27870000.027000069618 3933432.114000082016 60326.416160281 2024-01-17T09:59:16.248314+00:00 19994330.282000008970 29000000.000000000000 27870000.025999899954 3930249.847999929916 60326.416171883 2024-01-17T09:59:17.250717+00:00 19994330.287999991328 28999999.986000061035 27869999.937000039965 3931440.029999970924 60326.416183485 2024-01-17T09:59:18.253128+00:00 19994330.288000050932 29000000.023999929428 27870000.049999948591 3932328.014000058174 60326.416195087 2024-01-17T09:59:19.255528+00:00 19994330.291999999434 28999999.990000009537 27869999.970000028610 3937780.983999968041 60326.416206614 2024-01-17T09:59:20.251417+00:00 19994330.282999988645 29000000.022999998182 27870000.032999988645 3936949.047999978065 60326.416218216 2024-01-17T09:59:21.253816+00:00 19994330.284999970347 28999999.998000029474 27870000.012000080198 3937216.953000069130 60326.416229893 2024-01-17T09:59:22.262720+00:00 19994330.291999999434 28999999.983999971300 27869999.971999999136 3935263.981999992859 60326.416241238 2024-01-17T09:59:23.243001+00:00 19994330.286000009626 28999999.975000020117 27870000.000999931246 3932542.029999970924 60326.416253021 2024-01-17T09:59:24.261019+00:00 19994330.289000030607 28999999.983000040054 27869999.971999999136 3938511.057999968994 60326.416264442 2024-01-17T09:59:25.247794+00:00 19994330.286000009626 29000000.047999981791 27869999.991000059992 3929434.050999999046 60326.416276044 2024-01-17T09:59:26.250191+00:00 19994330.286999940872 28999999.990000009537 27870000.018999930471 3932851.924000024796 60326.416287646 2024-01-17T09:59:27.252590+00:00 19994330.284999970347 29000000.028000000864 27870000.006000038236 3936670.978999971878 60326.416299247 2024-01-17T09:59:28.254978+00:00 19994330.289000030607 28999999.967000011355 27870000.059000018984 3933808.032000064850 60326.416310668 2024-01-17T09:59:29.241755+00:00 19994330.292999979109 28999999.996999979019 27869999.939000010490 3932818.038999915123 60326.416322270 2024-01-17T09:59:30.244165+00:00 19994330.284000039101 29000000.006999999285 27870000.004999998957 3931094.988000034820 60326.416334053 2024-01-17T09:59:31.262166+00:00 19994330.292000059038 28999999.967999998480 27870000.013999998569 3930461.912999988068 60326.416345474 2024-01-17T09:59:32.248940+00:00 19994330.282999988645 29000000.014000009745 27869999.986999999732 3938108.050999999046 60326.416357076 2024-01-17T09:59:33.251341+00:00 19994330.286999940872 29000000.000999990851 27870000.006000000983 3930315.943000078201 60326.416368678 2024-01-17T09:59:34.253744+00:00 19994330.289000030607 29000000.006000000983 27869999.991000011563 3934845.031999946106 60326.416380280 2024-01-17T09:59:35.256144+00:00 19994330.286999940872 29000000.026000019163 27870000.005999978632 3930426.095000029076 60326.416391701 2024-01-17T09:59:36.242923+00:00 19994330.292000059038 28999999.967999991030 27869999.978999998420 3934468.879999995232 60326.416403302 2024-01-17T09:59:37.245324+00:00 19994330.286000009626 29000000.012999981642 27869999.997000008821 3932868.968999981880 60326.416414904 2024-01-17T09:59:38.247728+00:00 19994330.286999940872 29000000.008000019938 27869999.988000009209 3934472.052999972831 60326.416426506 2024-01-17T09:59:39.250129+00:00 19994330.285000089556 28999999.989999979734 27870000.052999999374 3933614.930999993812 60326.416438108 2024-01-17T09:59:40.252524+00:00 19994330.288999918848 28999999.991000000387 27869999.977000001818 3937007.032000064850 60326.416449710 2024-01-17T09:59:41.254925+00:00 19994330.286000009626 29000000.012000020593 27869999.981000009924 3935867.991999983788 60326.416461312 2024-01-17T09:59:42.257326+00:00 19994330.289999961853 28999999.995999988168 27870000.048999968916 3935942.064000010025 60326.416472733 2024-01-17T09:59:43.244109+00:00 19994330.289000030607 28999999.993000030518 27869999.967999991030 3934725.018000007141 60326.416484515 2024-01-17T09:59:44.262132+00:00 19994330.289999961853 29000000.013999998569 27870000.022999998182 3934387.034999967087 60326.416495936 2024-01-17T09:59:45.248914+00:00 19994330.287000060081 28999999.997999969870 27870000.029000040144 3937183.914999961853 60326.416507538 2024-01-17T09:59:46.251314+00:00 19994330.284999970347 28999999.939000010490 27869999.923999968916 3935800.064000010025 60326.416518959 2024-01-17T09:59:47.238092+00:00 19994330.287000060081 29000000.049000021070 27870000.016000028700 3935248.991999983788 60326.416530742 2024-01-17T09:59:48.256115+00:00 19994330.287999991328 29000000.021999958903 27870000.046999990940 3932890.938000082970 60326.416542344 2024-01-17T09:59:49.258516+00:00 19994330.286000009626 28999999.996999979019 27869999.993000030518 3938961.973999977112 60326.416553765 2024-01-17T09:59:50.245294+00:00 19994330.289999999106 28999999.996999979019 27869999.978999968618 3932120.059999942780 60326.416565548 2024-01-17T09:59:51.263318+00:00 19994330.289000000805 28999999.989000078291 27869999.968999978155 3937839.932000041008 60326.416576969 2024-01-17T09:59:52.250103+00:00 19994330.287999998778 29000000.005999919027 27870000.036000009626 3936040.070999979973 60326.416588571 2024-01-17T09:59:53.252503+00:00 19994330.285999998450 29000000.001000050455 27870000.014999989420 3934967.968999981880 60326.416599992 2024-01-17T09:59:54.239278+00:00 19994330.287000000477 28999999.970999959856 27869999.935000058264 3935695.054000020027 60326.416611801 2024-01-17T09:59:55.259648+00:00 19994330.285999998450 29000000.044000029564 27870000.069000009447 3932080.957000017166 60326.416623222 2024-01-17T09:59:56.246392+00:00 19994330.288999989629 28999999.980000019073 27869999.923999909312 3934902.965000032913 60326.416634824 2024-01-17T09:59:57.248799+00:00 19994330.288000021130 29000000.001999970526 27870000.058000091463 3934169.942999958992 60326.416646426 2024-01-17T09:59:58.251204+00:00 19994330.292999979109 28999999.986000061035 27870000.024999979883 3938149.085999966133 60326.416658028 2024-01-17T09:59:59.253610+00:00 19994330.281000021845 29000000.023999929428 27869999.982999920845 3938309.035000085831 60326.416669630 2024-01-17T10:00:00.255996+00:00 19994330.290999978781 28999999.978000041097 27869999.989000078291 3936214.023000001907 60326.416681050 2024-01-17T10:00:01.242773+00:00 19994330.286000009626 28999999.993000030518 27869999.953999999911 3932803.046000003815 60326.416692833 2024-01-17T10:00:02.260809+00:00 19994330.289999991655 29000000.042999979109 27870000.082000020891 3932472.909999967087 60326.416704255 2024-01-17T10:00:03.247600+00:00 19994330.285000029951 28999999.982999920845 27869999.957999940962 3931941.911000012886 60326.416715857 2024-01-17T10:00:04.250005+00:00 19994330.287000000477 28999999.985000010580 27869999.976000070572 3930541.991999983788 60326.416727277 2024-01-17T10:00:05.236792+00:00 19994330.289999961853 28999999.984000090510 27870000.015999909490 3933610.080999969970 60326.416739061 2024-01-17T10:00:06.254820+00:00 19994330.288000050932 29000000.000000000000 27870000.004000071436 3935816.003000020981 60326.416750662 2024-01-17T10:00:07.257220+00:00 19994330.290999948978 28999999.991999980062 27870000.000000000000 3928228.024000049103 60326.416762083 2024-01-17T10:00:08.243998+00:00 19994330.283000048250 29000000.000999998301 27869999.962999939919 3934833.958999990951 60326.416773866 2024-01-17T10:00:09.262020+00:00 19994330.285999950022 29000000.025000009686 27870000.022999998182 3931113.057999968994 60326.416785287 2024-01-17T10:00:10.248803+00:00 19994330.289000030607 29000000.006000000983 27870000.025999989361 3933072.906999946106 60326.416796889 2024-01-17T10:00:11.251211+00:00 19994330.287999991328 29000000.004000011832 27869999.988000001758 3935127.105000019073 60326.416808310 2024-01-17T10:00:12.237996+00:00 19994330.287999991328 29000000.013999998569 27869999.964999999851 3938292.917999982834 60326.416820093 2024-01-17T10:00:13.256014+00:00 19994330.287999991328 28999999.951000008732 27870000.012000009418 3939574.087000011932 60326.416831514 2024-01-17T10:00:14.242791+00:00 19994330.290000021458 29000000.044999990612 27870000.060999989510 3937019.934000014793 60326.416843115 2024-01-17T10:00:15.245191+00:00 19994330.287000000477 28999999.971999999136 27869999.958000000566 3929207.006999969017 60326.416854898 2024-01-17T10:00:16.263211+00:00 19994330.287999991328 29000000.002000000328 27870000.050999999046 3927116.003000020981 60326.416866319 2024-01-17T10:00:17.249996+00:00 19994330.282999988645 28999999.996999979019 27869999.932999998331 3930846.986999989022 60326.416877921 2024-01-17T10:00:18.252398+00:00 19994330.287999991328 28999999.997000038624 27869999.964999970049 3931517.970000029076 60326.416889523 2024-01-17T10:00:19.254799+00:00 19994330.292999979109 29000000.000999990851 27870000.039000030607 3930548.067999958992 60326.416901125 2024-01-17T10:00:20.257199+00:00 19994330.285000089556 28999999.997999969870 27870000.034999970347 3929506.895000100136 60326.416912546 2024-01-17T10:00:21.243968+00:00 19994330.291000008583 29000000.011000040919 27869999.970000028610 3938437.125999927986 60326.416924148 2024-01-17T10:00:22.246370+00:00 19994330.286999940872 29000000.013999998569 27870000.018000010401 3934378.904999970924 60326.416935750 2024-01-17T10:00:23.248781+00:00 19994330.289000030607 29000000.010999981314 27870000.020999971777 3932750.129999995232 60326.416947352 2024-01-17T10:00:24.251179+00:00 19994330.282999988645 28999999.998000029474 27869999.966000020504 3931806.958000063896 60326.416958953 2024-01-17T10:00:25.253583+00:00 19994330.284999970347 28999999.989000018686 27870000.001999970526 3937606.976999998093 60326.416970555 2024-01-17T10:00:26.255979+00:00 19994330.294000029564 28999999.922999981791 27869999.987000048161 3931443.031999946106 60326.416982157 2024-01-17T10:00:27.258380+00:00 19994330.286000009626 29000000.113999959081 27870000.046000000089 3930509.909000039101 60326.416993684 2024-01-17T10:00:28.254273+00:00 19994330.289000030607 28999999.935999989510 27869999.949999991804 3931645.019000052940 60326.417005286 2024-01-17T10:00:29.256668+00:00 19994330.286999940872 29000000.019999980927 27870000.032999988645 3930016.044999957085 60326.417016706 2024-01-17T10:00:30.243446+00:00 19994330.286000009626 29000000.019000049680 27870000.019000049680 3930328.085999966133 60326.417028308 2024-01-17T10:00:31.245847+00:00 19994330.284999970347 28999999.990999940783 27869999.943999890238 3937189.868000030983 60326.417039910 2024-01-17T10:00:32.248250+00:00 19994330.291000008583 28999999.989000078291 27870000.036000009626 3936504.070999979973 60326.417051512 2024-01-17T10:00:33.250643+00:00 19994330.284999970347 29000000.013000011444 27870000.018000010401 3929412.968000053894 60326.417063114 2024-01-17T10:00:34.253042+00:00 19994330.288000110537 28999999.982999920845 27869999.940999981016 3933722.066999911796 60326.417074716 2024-01-17T10:00:35.255436+00:00 19994330.292999979109 29000000.011000040919 27870000.043000098318 3930646.903000115883 60326.417086317 2024-01-17T10:00:36.257826+00:00 19994330.283999919891 28999999.991000059992 27870000.048999909312 3936298.068999886978 60326.417097738 2024-01-17T10:00:37.244564+00:00 19994330.287999991328 29000000.005999919027 27869999.960000038147 3933705.875000000000 60326.417109340 2024-01-17T10:00:38.246961+00:00 19994330.288000110537 29000000.001000050455 27870000.039999961853 3935747.123000026215 60326.417120942 2024-01-17T10:00:39.249359+00:00 19994330.286999940872 28999999.973999980837 27869999.925999999046 3938153.032999991905 60326.417132543 2024-01-17T10:00:40.251758+00:00 19994330.287999991328 29000000.034999970347 27870000.006000038236 3934822.924000024796 60326.417143965 2024-01-17T10:00:41.238534+00:00 19994330.287000060081 28999999.999000068754 27870000.049000021070 3934656.006999969017 60326.417155747 2024-01-17T10:00:42.256552+00:00 19994330.291999939829 28999999.964999910444 27869999.947999950498 3935821.996000051033 60326.417167349 2024-01-17T10:00:43.258944+00:00 19994330.287000060081 29000000.044000029564 27870000.018000010401 3938977.088999987114 60326.417178770 2024-01-17T10:00:44.245729+00:00 19994330.287000000477 28999999.967000011355 27869999.971999999136 3935002.888000010978 60326.417190372 2024-01-17T10:00:45.248131+00:00 19994330.285000000149 28999999.989999998361 27869999.975000020117 3935759.013999938965 60326.417201973 2024-01-17T10:00:46.250528+00:00 19994330.289000000805 28999999.988000009209 27870000.060999989510 3932863.103000044823 60326.417213575 2024-01-17T10:00:47.252926+00:00 19994330.284000009298 29000000.008000001311 27869999.963999990374 3931971.940999985207 60326.417224997 2024-01-17T10:00:48.239702+00:00 19994330.288999989629 28999999.998000010848 27870000.032999999821 3936418.944000006188 60326.417236779 2024-01-17T10:00:49.257716+00:00 19994330.292000010610 29000000.018999990076 27869999.975000001490 3933284.026000022888 60326.417248200 2024-01-17T10:00:50.244499+00:00 19994330.285999998450 28999999.997999999672 27870000.017000000924 3934994.952999948990 60326.417259802 2024-01-17T10:00:51.246906+00:00 19994330.287000000477 29000000.028999980539 27870000.035999998450 3929363.094000101089 60326.417271585 2024-01-17T10:00:52.264928+00:00 19994330.289000000805 28999999.986000001431 27869999.956999991089 3936514.983999968041 60326.417283006 2024-01-17T10:00:53.251705+00:00 19994330.282999988645 28999999.977000031620 27869999.974999990314 3940066.996999979019 60326.417294607 2024-01-17T10:00:54.254107+00:00 19994330.289000000805 29000000.014999989420 27870000.035000029951 3935490.975999950897 60326.417306029 2024-01-17T10:00:55.240885+00:00 19994330.285999979824 29000000.008000019938 27869999.988999988884 3934490.022000073921 60326.417317811 2024-01-17T10:00:56.258901+00:00 19994330.291000008583 29000000.006999969482 27870000.023999989033 3933600.889999986161 60326.417329232 2024-01-17T10:00:57.245683+00:00 19994330.290999978781 29000000.003000020981 27869999.947000030428 3937118.100000023842 60326.417340834 2024-01-17T10:00:58.248084+00:00 19994330.290000021458 28999999.963999990374 27870000.005999978632 3937197.000000000000 60326.417352436 2024-01-17T10:00:59.250485+00:00 19994330.282000008970 29000000.019999980927 27870000.014999989420 3931540.995000004768 60326.417364038 2024-01-17T10:01:00.252885+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3931343.934000014793 60326.417375640 2024-01-17T10:01:01.255270+00:00 19994330.287999991328 29000000.032000008970 27870000.040000021458 3935929.074999928009 60326.417387061 2024-01-17T10:01:02.242045+00:00 19994330.286000009626 28999999.982999980450 27869999.953999999911 3933685.935000061989 60326.417398843 2024-01-17T10:01:03.260069+00:00 19994330.289000030607 29000000.032999988645 27870000.050999999046 3931222.140999913216 60326.417410264 2024-01-17T10:01:04.246846+00:00 19994330.287999991328 28999999.968999978155 27869999.968999978155 3934679.940000057220 60326.417421866 2024-01-17T10:01:05.249248+00:00 19994330.288999971002 29000000.003000020981 27870000.017000019550 3928858.980999947060 60326.417433468 2024-01-17T10:01:06.251653+00:00 19994330.284000039101 29000000.011999960989 27869999.958000000566 3931816.864000082016 60326.417445070 2024-01-17T10:01:07.254059+00:00 19994330.290999948978 29000000.015000101179 27870000.039999961853 3930889.047999978065 60326.417456597 2024-01-17T10:01:08.249951+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3935008.039999961853 60326.417468199 2024-01-17T10:01:09.252351+00:00 19994330.287000000477 29000000.000999931246 27870000.000000000000 3936641.009999989998 60326.417479875 2024-01-17T10:01:10.261254+00:00 19994330.287999991328 29000000.001000050455 27869999.991000059992 3933162.083000063896 60326.417491221 2024-01-17T10:01:11.241531+00:00 19994330.286000009626 29000000.009999990463 27869999.996999979019 3933149.898000001907 60326.417503004 2024-01-17T10:01:12.259555+00:00 19994330.287999991328 28999999.993000030518 27869999.975999951363 3936439.990999937057 60326.417514425 2024-01-17T10:01:13.246337+00:00 19994330.286000009626 29000000.016999959946 27870000.014999989420 3936595.164999961853 60326.417526027 2024-01-17T10:01:14.248735+00:00 19994330.287999991328 28999999.942000031471 27870000.015000101179 3935187.916000009049 60326.417537629 2024-01-17T10:01:15.251134+00:00 19994330.284999970347 29000000.046000000089 27870000.010999921709 3934817.979000092018 60326.417549231 2024-01-17T10:01:16.253532+00:00 19994330.291000008583 29000000.005999919027 27869999.995000001043 3937638.059999942780 60326.417560652 2024-01-17T10:01:17.240307+00:00 19994330.286000009626 28999999.970000028610 27869999.965000029653 3930662.823000072967 60326.417572253 2024-01-17T10:01:18.242692+00:00 19994330.292000059038 28999999.998999949545 27869999.993999961764 3930481.146999999881 60326.417584023 2024-01-17T10:01:19.259567+00:00 19994330.285999890417 29000000.039000030607 27870000.041000008583 3929699.873999998905 60326.417595509 2024-01-17T10:01:20.251969+00:00 19994330.288000110537 28999999.986999988556 27870000.004000071436 3933289.110000000801 60326.417607111 2024-01-17T10:01:21.254368+00:00 19994330.288999918848 28999999.962000008672 27869999.958999991417 3935688.033999999985 60326.417618532 2024-01-17T10:01:22.241150+00:00 19994330.286000009626 28999999.989999998361 27869999.980999950320 3934731.998999997973 60326.417630315 2024-01-17T10:01:23.259179+00:00 19994330.287999991328 29000000.032000008970 27870000.065999981016 3935668.904000002891 60326.417641736 2024-01-17T10:01:24.245968+00:00 19994330.287999991328 29000000.021999999881 27870000.003000020981 3939452.073999997228 60326.417653338 2024-01-17T10:01:25.248371+00:00 19994330.288000110537 28999999.981000009924 27869999.950000051409 3929931.982000000775 60326.417664940 2024-01-17T10:01:26.250777+00:00 19994330.286999940872 28999999.978999998420 27870000.021999999881 3936088.011999997776 60326.417676541 2024-01-17T10:01:27.253175+00:00 19994330.291000008583 29000000.050999999046 27870000.024000000209 3935064.909000001848 60326.417688143 2024-01-17T10:01:28.255578+00:00 19994330.286000009626 28999999.937999989837 27869999.951000008732 3934735.035000003874 60326.417699564 2024-01-17T10:01:29.242356+00:00 19994330.287999991328 29000000.048999991268 27870000.028999999166 3934011.008999995887 60326.417711347 2024-01-17T10:01:30.260385+00:00 19994330.284000039101 28999999.979999989271 27869999.973000001162 3935305.057000004221 60326.417722768 2024-01-17T10:01:31.247168+00:00 19994330.287999991328 29000000.008000019938 27870000.044999990612 3934511.994999996852 60326.417734370 2024-01-17T10:01:32.249572+00:00 19994330.287999991328 28999999.996999979019 27869999.957000020891 3935394.969999998808 60326.417745972 2024-01-17T10:01:33.251964+00:00 19994330.289000030607 28999999.997000038624 27870000.017999980599 3935474.975000001024 60326.417757574 2024-01-17T10:01:34.254360+00:00 19994330.289999961853 28999999.984999950975 27870000.055000010878 3932377.020000002813 60326.417768994 2024-01-17T10:01:35.241136+00:00 19994330.287999991328 29000000.008999999613 27869999.978999998420 3928000.937999994028 60326.417780597 2024-01-17T10:01:36.243536+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3937632.134000002872 60326.417792379 2024-01-17T10:01:37.261564+00:00 19994330.286000009626 29000000.011000040919 27869999.944999989122 3937213.900000005960 60326.417803800 2024-01-17T10:01:38.248339+00:00 19994330.289999999106 29000000.011999960989 27870000.067000031471 3935547.032999991905 60326.417815402 2024-01-17T10:01:39.250738+00:00 19994330.285000000149 28999999.978000041097 27869999.972999989986 3932180.952999994159 60326.417827004 2024-01-17T10:01:40.253139+00:00 19994330.286000009626 29000000.018999930471 27869999.983999971300 3931932.087000011932 60326.417838606 2024-01-17T10:01:41.255534+00:00 19994330.291999999434 28999999.976000070572 27869999.996000051498 3934056.916999996174 60326.417850132 2024-01-17T10:01:42.251421+00:00 19994330.285999998450 29000000.028999920934 27870000.028999980539 3934615.019999995828 60326.417861734 2024-01-17T10:01:43.253819+00:00 19994330.293000001460 29000000.029000040144 27870000.013000011444 3934251.946000009775 60326.417873155 2024-01-17T10:01:44.240597+00:00 19994330.282000008970 28999999.958999991417 27869999.963999990374 3931835.132999985944 60326.417884757 2024-01-17T10:01:45.242999+00:00 19994330.287000000477 28999999.993000030518 27870000.013999998569 3931979.921000003815 60326.417896539 2024-01-17T10:01:46.261021+00:00 19994330.289000000805 29000000.015999909490 27870000.037999991328 3931705.047000005841 60326.417907961 2024-01-17T10:01:47.247804+00:00 19994330.285999979824 28999999.993000030518 27870000.016999959946 3934381.952999994159 60326.417919563 2024-01-17T10:01:48.250203+00:00 19994330.290000021458 28999999.977000001818 27869999.876000050455 3931413.093000010122 60326.417931165 2024-01-17T10:01:49.252602+00:00 19994330.289999991655 29000000.032000061125 27870000.059999939054 3933464.919999986887 60326.417942766 2024-01-17T10:01:50.255003+00:00 19994330.283999979496 28999999.992999911308 27869999.976000070572 3936811.962000011932 60326.417954187 2024-01-17T10:01:51.241780+00:00 19994330.289000030607 28999999.998000029474 27870000.024999979883 3932316.112999991048 60326.417965789 2024-01-17T10:01:52.244178+00:00 19994330.287000000477 28999999.988000039011 27870000.004999998957 3930903.942999988794 60326.417977391 2024-01-17T10:01:53.246580+00:00 19994330.287000000477 29000000.036999940872 27869999.986000061035 3930014.100000023842 60326.417988993 2024-01-17T10:01:54.248979+00:00 19994330.289999961853 28999999.969000101089 27870000.006999969482 3930244.884999989998 60326.418000595 2024-01-17T10:01:55.251379+00:00 19994330.291999999434 29000000.026999950409 27870000.006000038236 3935613.023000001907 60326.418012196 2024-01-17T10:01:56.253776+00:00 19994330.281000021845 28999999.995000001043 27869999.983999971300 3931458.990000010002 60326.418023798 2024-01-17T10:01:57.256171+00:00 19994330.290000021458 29000000.019999980927 27870000.049000021070 3930387.032999991905 60326.418035219 2024-01-17T10:01:58.242945+00:00 19994330.283999979496 28999999.976000070572 27869999.984999898821 3932819.879000008106 60326.418047002 2024-01-17T10:01:59.260964+00:00 19994330.287999991328 28999999.964999999851 27869999.948000069708 3932016.090999991167 60326.418058423 2024-01-17T10:02:00.247743+00:00 19994330.287999991328 29000000.015999998897 27870000.016999959946 3935039.988000005018 60326.418069973 2024-01-17T10:02:01.245685+00:00 19994330.289000030607 29000000.009999990463 27870000.022000070661 3931535.977999985218 60326.418081575 2024-01-17T10:02:02.248061+00:00 19994330.287999991328 28999999.997000008821 27869999.987999919802 3930885.008000016212 60326.418093177 2024-01-17T10:02:03.250465+00:00 19994330.287999991328 28999999.960999999195 27869999.978000041097 3930113.995000004768 60326.418104779 2024-01-17T10:02:04.252860+00:00 19994330.291000008583 29000000.044999990612 27870000.026000019163 3933174.033999979030 60326.418116380 2024-01-17T10:02:05.255254+00:00 19994330.282999988645 28999999.970000028610 27869999.999000001699 3935565.978000015020 60326.418127982 2024-01-17T10:02:06.257656+00:00 19994330.287000060081 29000000.006999999285 27869999.971999999136 3930873.979000002146 60326.418139403 2024-01-17T10:02:07.244439+00:00 19994330.286999940872 29000000.013000011444 27870000.006000000983 3932204.044000000227 60326.418151005 2024-01-17T10:02:08.246843+00:00 19994330.289000030607 29000000.016999959946 27869999.997999999672 3930630.983999996912 60326.418162607 2024-01-17T10:02:09.249232+00:00 19994330.287999991328 28999999.997000038624 27870000.043000008911 3932582.016999990214 60326.418174209 2024-01-17T10:02:10.251614+00:00 19994330.291000008583 28999999.953999999911 27869999.978999998420 3932916.932000011206 60326.418185629 2024-01-17T10:02:11.238388+00:00 19994330.286999940872 29000000.041999999434 27870000.021999981254 3933521.000000000000 60326.418197412 2024-01-17T10:02:12.256408+00:00 19994330.287000060081 28999999.991000000387 27870000.004999998957 3926015.090999991167 60326.418209014 2024-01-17T10:02:13.258804+00:00 19994330.284000039101 28999999.959999978542 27869999.932000011206 3931654.953999996185 60326.418220435 2024-01-17T10:02:14.245591+00:00 19994330.290999889374 29000000.031000021845 27870000.024999979883 3931838.092999995220 60326.418232037 2024-01-17T10:02:15.247993+00:00 19994330.285000089556 29000000.017000019550 27870000.008999999613 3927988.945000023115 60326.418243639 2024-01-17T10:02:16.250401+00:00 19994330.292999979109 28999999.978999909014 27870000.034000039101 3928890.888999999035 60326.418255241 2024-01-17T10:02:17.252815+00:00 19994330.286000009626 29000000.033000111580 27870000.009999990463 3928427.097999989986 60326.418266662 2024-01-17T10:02:18.239595+00:00 19994330.286000009626 28999999.974999900907 27869999.995999988168 3932781.999000012875 60326.418278445 2024-01-17T10:02:19.257620+00:00 19994330.287999991328 29000000.030000090599 27869999.971000019461 3929528.962999999989 60326.418289866 2024-01-17T10:02:20.244398+00:00 19994330.286000009626 28999999.945999979973 27869999.978999968618 3928252.002999991179 60326.418301468 2024-01-17T10:02:21.246797+00:00 19994330.288999918848 29000000.011999960989 27869999.981999989599 3930435.030000001192 60326.418312889 2024-01-17T10:02:22.233576+00:00 19994330.285000089556 28999999.996000051498 27870000.028999980539 3925137.947999984026 60326.418324672 2024-01-17T10:02:23.251609+00:00 19994330.289999961853 29000000.022999998182 27870000.003000020981 3932634.073000013828 60326.418336273 2024-01-17T10:02:24.254007+00:00 19994330.289999961853 29000000.009999990463 27870000.021000031382 3931800.895999997854 60326.418347694 2024-01-17T10:02:25.240777+00:00 19994330.287000060081 28999999.968999978155 27870000.024999979883 3929900.199999988079 60326.418359477 2024-01-17T10:02:26.258801+00:00 19994330.289000030607 29000000.013000011444 27869999.952000018209 3934398.886000006925 60326.418370898 2024-01-17T10:02:27.245573+00:00 19994330.284999970347 28999999.991999980062 27870000.019999980927 3928288.894999980927 60326.418382500 2024-01-17T10:02:28.247974+00:00 19994330.286999940872 29000000.029999971390 27869999.978000041097 3929054.219000041019 60326.418394102 2024-01-17T10:02:29.250378+00:00 19994330.289000030607 28999999.991999980062 27870000.015999909490 3931524.896999955177 60326.418405703 2024-01-17T10:02:30.252776+00:00 19994330.289000030607 29000000.016000028700 27870000.041000008583 3930407.924000024796 60326.418417230 2024-01-17T10:02:31.248674+00:00 19994330.287999998778 28999999.980999950320 27869999.986000061035 3934325.041999996174 60326.418428832 2024-01-17T10:02:32.251076+00:00 19994330.287000000477 29000000.009000059217 27869999.963999990374 3937119.078000009060 60326.418440509 2024-01-17T10:02:33.259983+00:00 19994330.289999999106 29000000.001999970526 27869999.983000040054 3931217.958999990951 60326.418451855 2024-01-17T10:02:34.240253+00:00 19994330.282000008970 28999999.988000039011 27870000.009999990463 3936946.944000006188 60326.418463637 2024-01-17T10:02:35.258271+00:00 19994330.291999999434 28999999.963999990374 27869999.991999980062 3937256.017000020016 60326.418475058 2024-01-17T10:02:36.245055+00:00 19994330.285000000149 29000000.026000000536 27870000.010999921709 3932136.993999958038 60326.418486660 2024-01-17T10:02:37.247454+00:00 19994330.288999989629 29000000.021999999881 27870000.008000019938 3934015.097000002861 60326.418498262 2024-01-17T10:02:38.249851+00:00 19994330.287000000477 29000000.025000009686 27870000.013000011444 3929674.872000039089 60326.418509864 2024-01-17T10:02:39.252249+00:00 19994330.289000000805 28999999.957999989390 27869999.950000051409 3934044.968999981880 60326.418521285 2024-01-17T10:02:40.239026+00:00 19994330.289000000805 29000000.017000019550 27870000.000000000000 3926669.992999970913 60326.418532887 2024-01-17T10:02:41.241426+00:00 19994330.284000009298 29000000.009999990463 27870000.052999969572 3931822.118000030983 60326.418544670 2024-01-17T10:02:42.259442+00:00 19994330.287999991328 28999999.974999990314 27870000.009000059217 3933090.060999989975 60326.418556090 2024-01-17T10:02:43.246222+00:00 19994330.288000021130 29000000.022000011057 27870000.006999999285 3931287.953000009060 60326.418567692 2024-01-17T10:02:44.248619+00:00 19994330.287999991328 28999999.963999990374 27869999.975999999791 3928098.915000020992 60326.418579294 2024-01-17T10:02:45.251021+00:00 19994330.288999971002 28999999.991000000387 27869999.997000001371 3932571.030999958981 60326.418590896 2024-01-17T10:02:46.253396+00:00 19994330.285000029951 29000000.022999998182 27869999.997999999672 3931565.064999998081 60326.418602331 2024-01-17T10:02:47.241392+00:00 19994330.291000008583 28999999.991000000387 27869999.996000010520 3928946.874000012875 60326.418613933 2024-01-17T10:02:48.243792+00:00 19994330.290000021458 29000000.026000019163 27870000.022999998182 3936090.008000016212 60326.418625535 2024-01-17T10:02:49.246195+00:00 19994330.283999979496 29000000.024999979883 27870000.002999991179 3929124.120999991894 60326.418637136 2024-01-17T10:02:50.248594+00:00 19994330.287999991328 28999999.930000010878 27869999.925000008196 3935451.962000011932 60326.418648738 2024-01-17T10:02:51.250996+00:00 19994330.285000029951 29000000.015999969095 27870000.085999999195 3923856.996999979019 60326.418660340 2024-01-17T10:02:52.253394+00:00 19994330.291000008583 28999999.978000041097 27869999.931000020355 3935838.887000023853 60326.418671942 2024-01-17T10:02:53.255798+00:00 19994330.287999991328 29000000.025000039488 27870000.024999979883 3933077.118999958038 60326.418683363 2024-01-17T10:02:54.242559+00:00 19994330.291000008583 29000000.022999998182 27870000.045000020415 3934004.004999995232 60326.418694965 2024-01-17T10:02:55.244963+00:00 19994330.281999949366 28999999.981999989599 27869999.958999991417 3930340.044000030030 60326.418706567 2024-01-17T10:02:56.247366+00:00 19994330.290000021458 29000000.012999888510 27870000.015999969095 3932739.870000004768 60326.418718169 2024-01-17T10:02:57.249768+00:00 19994330.285999950022 29000000.009000059217 27869999.983000040054 3932836.125000000000 60326.418729590 2024-01-17T10:02:58.236544+00:00 19994330.287000060081 28999999.995000001043 27870000.013999998569 3933473.045000017155 60326.418741372 2024-01-17T10:02:59.254564+00:00 19994330.287999991328 28999999.972999930382 27869999.974999960512 3933465.930000007153 60326.418752974 2024-01-17T10:03:00.256950+00:00 19994330.289000030607 29000000.003000020981 27870000.021000031382 3934528.974999963772 60326.418764395 2024-01-17T10:03:01.243724+00:00 19994330.289999961853 29000000.019999980927 27869999.992999970913 3927380.994000018109 60326.418775997 2024-01-17T10:03:02.246125+00:00 19994330.287999991328 29000000.007000088692 27869999.976000070572 3932235.002999960911 60326.418787599 2024-01-17T10:03:03.248533+00:00 19994330.284999970347 28999999.986999988556 27870000.004999998957 3934021.916000009049 60326.418799201 2024-01-17T10:03:04.250937+00:00 19994330.286000009626 28999999.975999951363 27870000.030999898911 3934524.063000022899 60326.418810622 2024-01-17T10:03:05.237714+00:00 19994330.287000060081 29000000.036000009626 27869999.969000101089 3932591.972999989986 60326.418822404 2024-01-17T10:03:06.255739+00:00 19994330.289000030607 28999999.944000009447 27869999.987999919802 3927929.088999987114 60326.418833825 2024-01-17T10:03:07.242516+00:00 19994330.287999991328 29000000.034000039101 27870000.040000081062 3929096.821000040043 60326.418845427 2024-01-17T10:03:08.244915+00:00 19994330.291000008583 28999999.982999920845 27869999.981999989599 3928834.157000004780 60326.418857210 2024-01-17T10:03:09.262942+00:00 19994330.287999991328 29000000.012000080198 27869999.975999951363 3928839.970999956131 60326.418868631 2024-01-17T10:03:10.249725+00:00 19994330.286000009626 29000000.005999919027 27870000.024000048637 3931685.022000014782 60326.418880233 2024-01-17T10:03:11.252127+00:00 19994330.286999940872 29000000.032999988645 27870000.005999919027 3932885.004999995232 60326.418891654 2024-01-17T10:03:12.238907+00:00 19994330.287999991328 28999999.965000029653 27869999.995000001043 3934255.017000020016 60326.418903437 2024-01-17T10:03:13.256925+00:00 19994330.282999988645 29000000.019999999553 27869999.971000079066 3932467.954999982845 60326.418914858 2024-01-17T10:03:14.243701+00:00 19994330.289000030607 28999999.978999990970 27870000.046999931335 3927743.898000001907 60326.418926460 2024-01-17T10:03:15.246099+00:00 19994330.289000030607 29000000.012000009418 27869999.985000010580 3928671.188000022899 60326.418938061 2024-01-17T10:03:16.248503+00:00 19994330.289999961853 28999999.969999980181 27869999.993000030518 3929633.962999999989 60326.418949663 2024-01-17T10:03:17.250904+00:00 19994330.284999970347 29000000.012000020593 27869999.985000010580 3933191.060000001919 60326.418961265 2024-01-17T10:03:18.253307+00:00 19994330.290000081062 29000000.004999998957 27870000.011999960989 3931739.908999979030 60326.418972686 2024-01-17T10:03:19.240086+00:00 19994330.286999940872 29000000.002000000328 27870000.006000038236 3929056.065999985207 60326.418984469 2024-01-17T10:03:20.258109+00:00 19994330.286000009626 28999999.996999979019 27870000.016999959946 3931306.884000002872 60326.418995890 2024-01-17T10:03:21.244881+00:00 19994330.287999991328 29000000.011000011116 27869999.991999980062 3928869.101000010967 60326.419007492 2024-01-17T10:03:22.247283+00:00 19994330.287999991328 29000000.008999999613 27870000.021000001580 3931881.936999977101 60326.419019094 2024-01-17T10:03:23.249684+00:00 19994330.289000030607 28999999.977000001818 27869999.947999998927 3935259.017000020016 60326.419030695 2024-01-17T10:03:24.252086+00:00 19994330.289000030607 29000000.003000020981 27869999.991999998689 3928427.980000019073 60326.419042222 2024-01-17T10:03:25.247983+00:00 19994330.287999998778 29000000.018000010401 27870000.041000008583 3926142.032000004780 60326.419053824 2024-01-17T10:03:26.250380+00:00 19994330.284000001848 29000000.020999971777 27869999.966999989003 3928872.935000001919 60326.419065501 2024-01-17T10:03:27.259289+00:00 19994330.287000000477 29000000.000000000000 27870000.048000011593 3929579.015999972820 60326.419076847 2024-01-17T10:03:28.239557+00:00 19994330.290000010282 28999999.991999980062 27869999.982999980450 3930947.061999977101 60326.419088589 2024-01-17T10:03:29.254141+00:00 19994330.288999989629 28999999.967999991030 27869999.964999999851 3931893.864000021946 60326.419100089 2024-01-17T10:03:30.247706+00:00 19994330.289000000805 29000000.031000081450 27870000.041000008583 3927645.017000020016 60326.419111691 2024-01-17T10:03:31.250113+00:00 19994330.285999998450 28999999.983999971300 27869999.988999988884 3929969.097999989986 60326.419123112 2024-01-17T10:03:32.236894+00:00 19994330.287999991328 29000000.003999948502 27870000.003000020981 3929077.981999992859 60326.419134895 2024-01-17T10:03:33.254916+00:00 19994330.288000021130 28999999.984000090510 27870000.001999970526 3933122.046999990940 60326.419146316 2024-01-17T10:03:34.241696+00:00 19994330.285999979824 28999999.989999890327 27869999.947000030428 3928072.004000068177 60326.419157918 2024-01-17T10:03:35.244098+00:00 19994330.286000009626 29000000.006000038236 27870000.052999969572 3925728.910999894142 60326.419169701 2024-01-17T10:03:36.262118+00:00 19994330.287999991328 29000000.016999959946 27869999.974000040442 3925417.971000074875 60326.419181122 2024-01-17T10:03:37.248904+00:00 19994330.289000000805 28999999.979000091553 27869999.965999960899 3929852.044999957085 60326.419192723 2024-01-17T10:03:38.251298+00:00 19994330.289000000805 29000000.031999949366 27870000.060999989510 3928194.018000007141 60326.419204144 2024-01-17T10:03:39.238073+00:00 19994330.288999971002 28999999.978999968618 27870000.011000040919 3934026.024999976158 60326.419215927 2024-01-17T10:03:40.256096+00:00 19994330.286000009626 29000000.013000011444 27869999.991000000387 3930133.027999997139 60326.419227348 2024-01-17T10:03:41.242875+00:00 19994330.287000000477 28999999.976000070572 27870000.000000000000 3929501.981000065804 60326.419238950 2024-01-17T10:03:42.245277+00:00 19994330.285000029951 28999999.990000009537 27870000.004999998957 3933120.940999985207 60326.419250552 2024-01-17T10:03:43.247678+00:00 19994330.291000008583 28999999.997999910265 27869999.981999989599 3925039.016999959946 60326.419262154 2024-01-17T10:03:44.250080+00:00 19994330.287999991328 29000000.021000031382 27869999.998000029474 3930086.065999985207 60326.419273756 2024-01-17T10:03:45.252483+00:00 19994330.290000021458 28999999.986000061035 27870000.000999931246 3930627.004999995232 60326.419285282 2024-01-17T10:03:46.248377+00:00 19994330.288999971002 28999999.995000001043 27870000.020000100136 3934412.953000069130 60326.419296959 2024-01-17T10:03:47.257285+00:00 19994330.284999970347 29000000.046000000089 27870000.029999971390 3936016.924999951851 60326.419308305 2024-01-17T10:03:48.237559+00:00 19994330.288000050932 28999999.987999919802 27869999.973999980837 3930544.108000040054 60326.419320088 2024-01-17T10:03:49.255578+00:00 19994330.283999979496 28999999.990000009537 27870000.006000038236 3936517.975000023842 60326.419331509 2024-01-17T10:03:50.242359+00:00 19994330.287999991328 29000000.013999998569 27869999.992999911308 3932513.008000016212 60326.419343111 2024-01-17T10:03:51.244763+00:00 19994330.291000068188 28999999.989999998361 27870000.000000000000 3928396.903999925125 60326.419354713 2024-01-17T10:03:52.247166+00:00 19994330.286999940872 28999999.981999989599 27869999.975000020117 3925274.075000048149 60326.419366315 2024-01-17T10:03:53.249571+00:00 19994330.287999991328 29000000.006000000983 27870000.022000070661 3929597.940999985207 60326.419377916 2024-01-17T10:03:54.251975+00:00 19994330.287999991328 29000000.048999991268 27869999.995999928564 3932108.032999991905 60326.419389337 2024-01-17T10:03:55.238747+00:00 19994330.286000009626 28999999.973000019789 27869999.993000030518 3932914.019000052940 60326.419401120 2024-01-17T10:03:56.256770+00:00 19994330.286000009626 28999999.981999989599 27869999.975999951363 3924693.017999887001 60326.419412541 2024-01-17T10:03:57.243544+00:00 19994330.289000030607 28999999.978999998420 27870000.021000031382 3929769.980000019073 60326.419424143 2024-01-17T10:03:58.245948+00:00 19994330.287999991328 29000000.051999989897 27869999.998000029474 3926020.023000001907 60326.419435745 2024-01-17T10:03:59.248349+00:00 19994330.286999940872 28999999.949999991804 27870000.006999969482 3931892.958000063896 60326.419447347 2024-01-17T10:04:00.250736+00:00 19994330.292000059038 29000000.047000050545 27870000.010999999940 3931885.049999951851 60326.419458767 2024-01-17T10:04:01.237517+00:00 19994330.289000030607 28999999.986000001431 27870000.028000000864 3925780.927000045776 60326.419470550 2024-01-17T10:04:02.255534+00:00 19994330.284999970347 28999999.995999988168 27869999.997000001371 3927281.033999919891 60326.419482152 2024-01-17T10:04:03.257938+00:00 19994330.284999970347 28999999.986000001431 27869999.995999988168 3930613.001000047196 60326.419493573 2024-01-17T10:04:04.244714+00:00 19994330.289999961853 29000000.046000000089 27869999.993000000715 3928978.927000045776 60326.419505175 2024-01-17T10:04:05.247121+00:00 19994330.284000039101 28999999.952999949455 27869999.941000010818 3930253.050999999046 60326.419516777 2024-01-17T10:04:06.249529+00:00 19994330.287999991328 29000000.019000049680 27870000.039999991655 3928187.085999966133 60326.419528379 2024-01-17T10:04:07.251930+00:00 19994330.292999979109 29000000.008999999613 27870000.015999998897 3930099.906999946106 60326.419539800 2024-01-17T10:04:08.238714+00:00 19994330.286000009626 28999999.980999950320 27869999.972999989986 3929341.942000031006 60326.419551583 2024-01-17T10:04:09.256734+00:00 19994330.286000009626 29000000.004000071436 27869999.974000040442 3930374.065999985207 60326.419563004 2024-01-17T10:04:10.243512+00:00 19994330.289000030607 28999999.996999979019 27870000.040999948978 3927531.968000053894 60326.419574605 2024-01-17T10:04:11.245908+00:00 19994330.286999940872 29000000.009999990463 27870000.003000020981 3930063.064000010025 60326.419586339 2024-01-17T10:04:12.259643+00:00 19994330.285000089556 28999999.970999959856 27869999.943000018597 3929798.990000010002 60326.419597759 2024-01-17T10:04:13.246394+00:00 19994330.286999940872 29000000.006999969482 27870000.065000001341 3925325.965999960899 60326.419609361 2024-01-17T10:04:14.248796+00:00 19994330.289999961853 29000000.006000038236 27869999.944999989122 3928710.998999952804 60326.419620963 2024-01-17T10:04:15.251205+00:00 19994330.287000060081 29000000.014000058174 27869999.987999979407 3926974.068000078201 60326.419632565 2024-01-17T10:04:16.253601+00:00 19994330.289999961853 28999999.979999899864 27870000.026000019163 3929459.901000022888 60326.419643986 2024-01-17T10:04:17.240380+00:00 19994330.287000060081 29000000.027000069618 27870000.050000008196 3923428.139999986161 60326.419655588 2024-01-17T10:04:18.242785+00:00 19994330.286999940872 28999999.975000020117 27869999.964999970049 3928013.902999997139 60326.419667190 2024-01-17T10:04:19.245186+00:00 19994330.287999998778 29000000.004999998957 27869999.970000028610 3927187.901999949943 60326.419678791 2024-01-17T10:04:20.247592+00:00 19994330.285999998450 29000000.013999938965 27870000.018999930471 3928004.152999997139 60326.419690393 2024-01-17T10:04:21.249996+00:00 19994330.291999999434 28999999.960000038147 27870000.014000058174 3926458.919999957085 60326.419701995 2024-01-17T10:04:22.252402+00:00 19994330.287999998778 29000000.031999949366 27869999.980000019073 3931131.003000020981 60326.419713597 2024-01-17T10:04:23.254802+00:00 19994330.285000011325 28999999.979000091553 27870000.013000011444 3931362.119000076782 60326.419725019 2024-01-17T10:04:24.241584+00:00 19994330.285999998450 29000000.022999998182 27869999.993999961764 3931079.863999962807 60326.419736801 2024-01-17T10:04:25.259611+00:00 19994330.286999989301 28999999.968999978155 27869999.991999980062 3930377.004999995232 60326.419748222 2024-01-17T10:04:26.246390+00:00 19994330.289000000805 29000000.033999919891 27870000.016000028700 3929203.069000006188 60326.419759824 2024-01-17T10:04:27.248790+00:00 19994330.289000000805 28999999.984000001103 27870000.003000020981 3932174.942999958992 60326.419771245 2024-01-17T10:04:28.235563+00:00 19994330.287999991328 29000000.032000001520 27869999.974999900907 3932434.045000075828 60326.419783028 2024-01-17T10:04:29.253595+00:00 19994330.290000021458 28999999.999000001699 27870000.031000021845 3931046.968999981880 60326.419794629 2024-01-17T10:04:30.255996+00:00 19994330.289999991655 29000000.006999999285 27870000.012000080198 3932924.019999980927 60326.419806051 2024-01-17T10:04:31.242773+00:00 19994330.283000018448 29000000.000000000000 27870000.029999971390 3928060.026999949943 60326.419817833 2024-01-17T10:04:32.260799+00:00 19994330.285999950022 28999999.971999999136 27869999.947000030428 3933729.949000000954 60326.419829254 2024-01-17T10:04:33.247571+00:00 19994330.286000009626 29000000.022000011057 27870000.036999940872 3933673.970000029076 60326.419840856 2024-01-17T10:04:34.249974+00:00 19994330.290000021458 28999999.986000001431 27869999.991000059992 3931210.055000067223 60326.419852383 2024-01-17T10:04:35.245869+00:00 19994330.288999971002 29000000.025999989361 27869999.977999929339 3935766.039999961853 60326.419864060 2024-01-17T10:04:36.254774+00:00 19994330.287999991328 28999999.934000018984 27870000.001000050455 3938951.939999938011 60326.419875406 2024-01-17T10:04:37.235048+00:00 19994330.287000000477 29000000.048999968916 27869999.985000010580 3931393.128000020981 60326.419887188 2024-01-17T10:04:38.253063+00:00 19994330.289000030607 28999999.988000039011 27870000.018000010401 3932811.916000009049 60326.419898609 2024-01-17T10:04:39.239839+00:00 19994330.286000009626 29000000.011999960989 27869999.991999998689 3931967.901000022888 60326.419910211 2024-01-17T10:04:40.242242+00:00 19994330.287999991328 28999999.980000019073 27869999.993000000715 3933758.011999965180 60326.419921994 2024-01-17T10:04:41.260265+00:00 19994330.283999979496 28999999.978999968618 27869999.943999990821 3926687.103000044823 60326.419933415 2024-01-17T10:04:42.247048+00:00 19994330.291999999434 29000000.024000048637 27870000.057000011206 3933952.889999986161 60326.419945017 2024-01-17T10:04:43.249446+00:00 19994330.287000000477 29000000.006999969482 27870000.055999990553 3931530.075999975204 60326.419956438 2024-01-17T10:04:44.236231+00:00 19994330.290000021458 28999999.983000040054 27869999.914999991655 3934443.889000058174 60326.419968220 2024-01-17T10:04:45.254252+00:00 19994330.289999961853 29000000.032999988645 27870000.070000018924 3934630.139999986161 60326.419979641 2024-01-17T10:04:46.241025+00:00 19994330.282999988645 28999999.977999929339 27869999.972999989986 3935287.993999958038 60326.419991244 2024-01-17T10:04:47.243427+00:00 19994330.287999991328 28999999.988000039011 27870000.005999978632 3935091.050000071991 60326.420003026 2024-01-17T10:04:48.261449+00:00 19994330.287000060081 29000000.011999960989 27869999.999000038952 3931880.930999993812 60326.420014447 2024-01-17T10:04:49.248232+00:00 19994330.289000030607 28999999.970000028610 27869999.989999949932 3934120.041999936104 60326.420026049 2024-01-17T10:04:50.250634+00:00 19994330.288999918848 29000000.057999968529 27870000.001000050455 3934722.986000061035 60326.420037470 2024-01-17T10:04:51.237410+00:00 19994330.287000060081 28999999.946000099182 27869999.957999940962 3930182.946999907028 60326.420049253 2024-01-17T10:04:52.255434+00:00 19994330.289000030607 29000000.006999969482 27870000.013000011444 3928364.061000109185 60326.420060674 2024-01-17T10:04:53.242223+00:00 19994330.288999918848 29000000.024999979883 27870000.037000000477 3935868.970999956131 60326.420072276 2024-01-17T10:04:54.244627+00:00 19994330.286000009626 28999999.975999951363 27870000.018000010401 3939861.986999989022 60326.420083824 2024-01-17T10:04:55.242403+00:00 19994330.282999988645 29000000.003000020981 27869999.984000030905 3935198.952000021935 60326.420095519 2024-01-17T10:04:56.252825+00:00 19994330.292999979109 29000000.050000071526 27870000.005999978632 3933346.008000016212 60326.420107121 2024-01-17T10:04:57.255230+00:00 19994330.284000039101 28999999.969999909401 27869999.962000008672 3935244.027999997139 60326.420118647 2024-01-17T10:04:58.251120+00:00 19994330.287000060081 29000000.019000049680 27870000.037999991328 3937442.041000009049 60326.420130325 2024-01-17T10:04:59.260027+00:00 19994330.291999939829 28999999.945999979973 27869999.919999960810 3935151.939000010025 60326.420141670 2024-01-17T10:05:00.240294+00:00 19994330.284000039101 29000000.032000061125 27870000.062000039965 3934066.023999928962 60326.420153453 2024-01-17T10:05:01.258317+00:00 19994330.287999991328 28999999.985999941826 27870000.049999948591 3931057.049000024796 60326.420164874 2024-01-17T10:05:02.245101+00:00 19994330.286999940872 29000000.024000048637 27869999.947000030428 3933901.985000013839 60326.420176476 2024-01-17T10:05:03.247507+00:00 19994330.290000081062 28999999.995999928564 27870000.019999980927 3931705.954999924172 60326.420187897 2024-01-17T10:05:04.234284+00:00 19994330.283999919891 28999999.995999999344 27869999.953999999911 3932655.082000017166 60326.420199679 2024-01-17T10:05:05.252305+00:00 19994330.290000081062 28999999.997999999672 27869999.994000080973 3931238.893000007141 60326.420211281 2024-01-17T10:05:06.254699+00:00 19994330.292999979109 28999999.991000000387 27870000.016000028700 3929998.042999982834 60326.420222702 2024-01-17T10:05:07.241474+00:00 19994330.286000009626 29000000.037000019103 27870000.014999989420 3931436.054000020027 60326.420234485 2024-01-17T10:05:08.259493+00:00 19994330.284999970347 28999999.979999989271 27870000.021999958903 3935333.022000073921 60326.420245906 2024-01-17T10:05:09.246279+00:00 19994330.284000039101 29000000.021000001580 27870000.022999998182 3928352.888000010978 60326.420257508 2024-01-17T10:05:10.248679+00:00 19994330.288999918848 28999999.985000010580 27869999.975999951363 3937296.171999930870 60326.420268929 2024-01-17T10:05:11.235453+00:00 19994330.292000059038 28999999.989999979734 27869999.978000041097 3931804.922000051010 60326.420280712 2024-01-17T10:05:12.253471+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3932900.000999927986 60326.420292133 2024-01-17T10:05:13.240247+00:00 19994330.289000000805 29000000.020999971777 27870000.029999971390 3931971.944000006188 60326.420303734 2024-01-17T10:05:14.242644+00:00 19994330.287000000477 28999999.966000020504 27869999.967000011355 3931894.006999969017 60326.420315517 2024-01-17T10:05:15.260663+00:00 19994330.287999998778 29000000.013999998569 27870000.065000060946 3935323.994000076782 60326.420326938 2024-01-17T10:05:16.247444+00:00 19994330.285000000149 29000000.000000000000 27869999.967999938875 3934250.944000006188 60326.420338540 2024-01-17T10:05:17.249854+00:00 19994330.287999998778 29000000.033999979496 27869999.997000001371 3930826.054000020027 60326.420349961 2024-01-17T10:05:18.236633+00:00 19994330.287999991328 28999999.921999990940 27869999.958000000566 3935288.987999916077 60326.420361744 2024-01-17T10:05:19.254653+00:00 19994330.288000021130 29000000.048000041395 27870000.024999998510 3931210.080000042915 60326.420373165 2024-01-17T10:05:20.241431+00:00 19994330.290999978781 29000000.000000000000 27870000.040000010282 3932152.960999966133 60326.420384767 2024-01-17T10:05:21.243829+00:00 19994330.289000000805 28999999.998999949545 27869999.971999999136 3929950.948000072967 60326.420396368 2024-01-17T10:05:22.246233+00:00 19994330.285000000149 29000000.014999989420 27869999.986000001431 3933617.032999991905 60326.420407970 2024-01-17T10:05:23.248635+00:00 19994330.284000009298 29000000.004999998957 27870000.074999991804 3935147.006999969017 60326.420419572 2024-01-17T10:05:24.251040+00:00 19994330.289999991655 28999999.983000040054 27869999.925000008196 3933753.019000052940 60326.420431174 2024-01-17T10:05:25.253438+00:00 19994330.287999991328 28999999.944000009447 27870000.006999999285 3935878.929999948014 60326.420442776 2024-01-17T10:05:26.255837+00:00 19994330.286000009626 29000000.031000021845 27870000.039999991655 3933040.049999951851 60326.420454197 2024-01-17T10:05:27.242614+00:00 19994330.291999999434 29000000.041000008583 27869999.991999980062 3928405.985000013839 60326.420465799 2024-01-17T10:05:28.245011+00:00 19994330.286000009626 28999999.957000020891 27869999.967000011355 3927624.981999992859 60326.420477401 2024-01-17T10:05:29.247413+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3934842.026000022888 60326.420489002 2024-01-17T10:05:30.249815+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3930488.006000041962 60326.420500423 2024-01-17T10:05:31.236587+00:00 19994330.287000000477 29000000.021999958903 27870000.087999999523 3933991.995000004768 60326.420512206 2024-01-17T10:05:32.254612+00:00 19994330.288999971002 28999999.983000040054 27869999.925000008196 3931635.023000001907 60326.420523808 2024-01-17T10:05:33.257006+00:00 19994330.283000048250 29000000.004999998957 27870000.022000011057 3931602.980000019073 60326.420535229 2024-01-17T10:05:34.243775+00:00 19994330.291999999434 28999999.973999980837 27869999.995999988168 3926467.013999938965 60326.420546831 2024-01-17T10:05:35.246172+00:00 19994330.290999948978 29000000.052999969572 27870000.037999991328 3932724.074000000954 60326.420558433 2024-01-17T10:05:36.248566+00:00 19994330.285000029951 28999999.953000068665 27869999.948000010103 3935988.916000009049 60326.420570035 2024-01-17T10:05:37.250959+00:00 19994330.290000021458 29000000.022999998182 27870000.016000028700 3935823.955000042915 60326.420581545 2024-01-17T10:05:38.245516+00:00 19994330.282000008970 28999999.965999960899 27869999.963999990374 3928166.985999941826 60326.420593151 2024-01-17T10:05:39.248232+00:00 19994330.289999961853 29000000.031000021845 27870000.033999919891 3933083.042000054847 60326.420604572 2024-01-17T10:05:40.235007+00:00 19994330.286000009626 29000000.018999930471 27870000.050999999046 3931205.926999927033 60326.420616354 2024-01-17T10:05:41.253023+00:00 19994330.294000029564 29000000.019000001252 27869999.973000049591 3932820.133000016212 60326.420627776 2024-01-17T10:05:42.239800+00:00 19994330.286000009626 28999999.942999999970 27869999.967000011355 3933413.925999999046 60326.420639377 2024-01-17T10:05:43.242202+00:00 19994330.286000009626 28999999.989999990910 27869999.990000009537 3935803.972000002861 60326.420651160 2024-01-17T10:05:44.260229+00:00 19994330.286999940872 29000000.028999999166 27870000.008999940008 3930451.024999976158 60326.420662581 2024-01-17T10:05:45.247012+00:00 19994330.287000060081 28999999.969999998808 27870000.018000010401 3935390.999000072014 60326.420674183 2024-01-17T10:05:46.249418+00:00 19994330.285999890417 29000000.017000019550 27870000.006000038236 3932198.050999999046 60326.420685604 2024-01-17T10:05:47.236201+00:00 19994330.289000030607 29000000.035000000149 27870000.013999938965 3926958.945999979973 60326.420697387 2024-01-17T10:05:48.254221+00:00 19994330.289000030607 28999999.980999980122 27869999.997000098228 3928906.032999991905 60326.420708808 2024-01-17T10:05:49.240995+00:00 19994330.289000030607 28999999.991000000387 27869999.968999978155 3933414.968999981880 60326.420720410 2024-01-17T10:05:50.243390+00:00 19994330.287999991328 29000000.016000028700 27870000.008999940008 3932284.975999950897 60326.420732012 2024-01-17T10:05:51.245787+00:00 19994330.284999970347 29000000.009999990463 27870000.030000090599 3931925.098000000231 60326.420743614 2024-01-17T10:05:52.248187+00:00 19994330.289000030607 28999999.958000000566 27869999.942999958992 3926437.941000001039 60326.420755215 2024-01-17T10:05:53.250582+00:00 19994330.284999970347 28999999.981000009924 27870000.011999960989 3931154.990999999922 60326.420766636 2024-01-17T10:05:54.237361+00:00 19994330.287999991328 29000000.041999999434 27870000.054000020027 3932902.055999999866 60326.420778419 2024-01-17T10:05:55.255382+00:00 19994330.289999961853 29000000.027000010014 27869999.971999999136 3932864.942999998108 60326.420789840 2024-01-17T10:05:56.242160+00:00 19994330.287999991328 28999999.977999988943 27869999.958999998868 3929513.012999999803 60326.420801442 2024-01-17T10:05:57.244558+00:00 19994330.290000081062 28999999.976000010967 27870000.020999990404 3933396.017000000924 60326.420813044 2024-01-17T10:05:58.246966+00:00 19994330.286000009626 29000000.011000040919 27870000.019000008702 3928453.019000000786 60326.420824646 2024-01-17T10:05:59.249367+00:00 19994330.286999940872 28999999.994999889284 27869999.962999999523 3928408.962000001222 60326.420836066 2024-01-17T10:06:00.236125+00:00 19994330.286000009626 28999999.994000080973 27870000.028000008315 3932424.022999993991 60326.420847668 2024-01-17T10:06:01.238524+00:00 19994330.286000009626 29000000.013999938965 27870000.019999980927 3931916.944999999832 60326.420859451 2024-01-17T10:06:02.256552+00:00 19994330.289999961853 29000000.002000089735 27869999.964999999851 3933922.975000001024 60326.420870872 2024-01-17T10:06:03.243327+00:00 19994330.287999991328 29000000.011999960989 27870000.016999989748 3933973.053000003099 60326.420882474 2024-01-17T10:06:04.245732+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3934189.997000000905 60326.420894076 2024-01-17T10:06:05.248131+00:00 19994330.293000098318 28999999.937999960035 27869999.962000008672 3932554.917999998201 60326.420905678 2024-01-17T10:06:06.250529+00:00 19994330.282999999821 29000000.026999950409 27870000.067999958992 3934832.080999999773 60326.420917204 2024-01-17T10:06:07.246423+00:00 19994330.285999998450 29000000.019000049680 27869999.967999991030 3934502.941000000108 60326.420928806 2024-01-17T10:06:08.248828+00:00 19994330.287000000477 29000000.013000011444 27870000.045000020415 3937384.131999991834 60326.420940483 2024-01-17T10:06:09.257730+00:00 19994330.293000008911 29000000.011999960989 27869999.993000030518 3934637.977000012994 60326.420951829 2024-01-17T10:06:10.238007+00:00 19994330.285000000149 28999999.960999969393 27869999.979999959469 3929622.903999999166 60326.420963611 2024-01-17T10:06:11.256024+00:00 19994330.285999998450 29000000.021000031382 27870000.010000050068 3934360.058999999892 60326.420975032 2024-01-17T10:06:12.242804+00:00 19994330.292000010610 28999999.998000029474 27870000.009999990463 3927865.047999992967 60326.420986634 2024-01-17T10:06:13.245203+00:00 19994330.285000000149 28999999.980000019073 27869999.945999979973 3937518.931000009179 60326.420998236 2024-01-17T10:06:14.247599+00:00 19994330.285000000149 29000000.009999990463 27870000.062999960035 3935600.032999991905 60326.421009838 2024-01-17T10:06:15.250001+00:00 19994330.289000000805 29000000.018000010401 27870000.019999980927 3925297.969999998808 60326.421021259 2024-01-17T10:06:16.236776+00:00 19994330.287999991328 29000000.005999919027 27869999.900000099093 3934705.026000007987 60326.421032861 2024-01-17T10:06:17.239177+00:00 19994330.289000000805 29000000.008000019938 27870000.088999990374 3933672.960999995004 60326.421044644 2024-01-17T10:06:18.257202+00:00 19994330.285999979824 28999999.964000001550 27870000.004999998957 3929156.062999994028 60326.421056065 2024-01-17T10:06:19.243984+00:00 19994330.291000038385 29000000.048999998719 27869999.983999971300 3936918.913000002969 60326.421067667 2024-01-17T10:06:20.246392+00:00 19994330.284999970347 28999999.975999999791 27870000.016999959946 3934103.112000002991 60326.421079269 2024-01-17T10:06:21.248798+00:00 19994330.287999991328 28999999.996999990195 27869999.996000051498 3931489.096000000834 60326.421090870 2024-01-17T10:06:22.251197+00:00 19994330.286000009626 28999999.981000009924 27869999.942999958992 3932052.862000002991 60326.421102291 2024-01-17T10:06:23.237947+00:00 19994330.286000009626 29000000.025000009686 27870000.021000031382 3935752.987999991048 60326.421114060 2024-01-17T10:06:24.254767+00:00 19994330.288999971002 28999999.981000009924 27870000.011999960989 3930197.085000007879 60326.421125481 2024-01-17T10:06:25.241546+00:00 19994330.289000030607 29000000.028999980539 27870000.016000028700 3929540.973999992013 60326.421137083 2024-01-17T10:06:26.243948+00:00 19994330.288999971002 28999999.991000000387 27869999.983999971300 3933586.939999998081 60326.421148685 2024-01-17T10:06:27.246355+00:00 19994330.294000029564 28999999.990000009537 27870000.013000011444 3932482.002999991179 60326.421160286 2024-01-17T10:06:28.248755+00:00 19994330.282000008970 28999999.973999980837 27869999.933000091463 3929027.038000016939 60326.421171888 2024-01-17T10:06:29.251155+00:00 19994330.284999970347 28999999.991000000387 27870000.009999990463 3933139.961999983061 60326.421183310 2024-01-17T10:06:30.237935+00:00 19994330.291000008583 29000000.012000020593 27870000.013999938965 3929668.970000029076 60326.421195092 2024-01-17T10:06:31.255959+00:00 19994330.283999979496 29000000.051999989897 27870000.070000048727 3934977.029999970924 60326.421206513 2024-01-17T10:06:32.242726+00:00 19994330.289000030607 28999999.965000029653 27869999.912999991328 3929959.959000021219 60326.421218115 2024-01-17T10:06:33.245117+00:00 19994330.287999991328 28999999.960999969393 27870000.039999961853 3933488.032000004780 60326.421229716 2024-01-17T10:06:34.247519+00:00 19994330.289000030607 29000000.032000008970 27870000.009000059217 3929093.989999980200 60326.421241319 2024-01-17T10:06:35.249926+00:00 19994330.286000009626 29000000.008000019938 27869999.936999998987 3931673.064999998081 60326.421252845 2024-01-17T10:06:36.245823+00:00 19994330.288999918848 29000000.013999938965 27870000.054999999702 3925074.923000007868 60326.421264447 2024-01-17T10:06:37.248228+00:00 19994330.287999991328 29000000.021000031382 27870000.013000000268 3932570.085999995004 60326.421276124 2024-01-17T10:06:38.257133+00:00 19994330.285000089556 28999999.962000008672 27869999.943999990821 3933032.872000008821 60326.421287470 2024-01-17T10:06:39.237404+00:00 19994330.291000008583 29000000.027000069618 27870000.039000000805 3929077.013999999035 60326.421299253 2024-01-17T10:06:40.255425+00:00 19994330.288999918848 28999999.978999968618 27869999.960000008345 3928025.062000005972 60326.421310673 2024-01-17T10:06:41.242198+00:00 19994330.286000009626 29000000.004999998957 27870000.023999989033 3930799.020999997854 60326.421322275 2024-01-17T10:06:42.244599+00:00 19994330.287000060081 29000000.028999920934 27870000.069000009447 3927892.981999992859 60326.421333877 2024-01-17T10:06:43.246999+00:00 19994330.284999970347 28999999.932000041008 27869999.883999999613 3931749.122000008821 60326.421345479 2024-01-17T10:06:44.249404+00:00 19994330.289000030607 29000000.050999999046 27870000.041000008583 3931120.856000006199 60326.421356900 2024-01-17T10:06:45.236182+00:00 19994330.288999918848 28999999.998000029474 27870000.008999999613 3932467.942000002135 60326.421368502 2024-01-17T10:06:46.238582+00:00 19994330.286000009626 28999999.968999978155 27870000.031000021845 3931456.028999983799 60326.421380285 2024-01-17T10:06:47.256601+00:00 19994330.292000059038 29000000.039999961853 27869999.981999989599 3930704.060999989975 60326.421391706 2024-01-17T10:06:48.243379+00:00 19994330.286999940872 28999999.999000068754 27870000.019999980927 3929274.971000016201 60326.421403307 2024-01-17T10:06:49.245787+00:00 19994330.282999988645 28999999.953999999911 27869999.972999989986 3930790.967000008095 60326.421414909 2024-01-17T10:06:50.248186+00:00 19994330.291000008583 29000000.018999930471 27869999.958000000566 3930316.000999987125 60326.421426511 2024-01-17T10:06:51.250585+00:00 19994330.287000060081 28999999.980000019073 27870000.042999979109 3930065.027000010014 60326.421437932 2024-01-17T10:06:52.237360+00:00 19994330.286999940872 29000000.006000038236 27870000.010000050068 3924917.725999981165 60326.421449534 2024-01-17T10:06:53.239759+00:00 19994330.289000030607 29000000.046000000089 27870000.026999950409 3932392.304000020027 60326.421461136 2024-01-17T10:06:54.242158+00:00 19994330.287999991328 28999999.965000029653 27869999.927000049502 3930427.962999999989 60326.421472738 2024-01-17T10:06:55.244554+00:00 19994330.289000030607 29000000.026999998838 27870000.067999958992 3931908.947999984026 60326.421484340 2024-01-17T10:06:56.246952+00:00 19994330.286999940872 28999999.967000000179 27869999.963999990374 3932382.069000006188 60326.421495941 2024-01-17T10:06:57.249362+00:00 19994330.287999991328 29000000.011000011116 27870000.000000000000 3930594.988999993075 60326.421507543 2024-01-17T10:06:58.251762+00:00 19994330.286000009626 29000000.000999998301 27869999.968000050634 3927434.022000014782 60326.421518965 2024-01-17T10:06:59.238540+00:00 19994330.287000060081 29000000.046000000089 27870000.021999958903 3928372.049999982119 60326.421530566 2024-01-17T10:07:00.240929+00:00 19994330.287000000477 28999999.940999981016 27869999.925999999046 3927863.888999999035 60326.421542168 2024-01-17T10:07:01.243327+00:00 19994330.289000000805 29000000.029000010341 27870000.102000001818 3930828.017000020016 60326.421553770 2024-01-17T10:07:02.245729+00:00 19994330.289000000805 29000000.000000000000 27869999.970000028610 3928876.085999966133 60326.421565191 2024-01-17T10:07:03.232509+00:00 19994330.285999998450 28999999.960999969393 27870000.029000040144 3932858.989000021946 60326.421576974 2024-01-17T10:07:04.250536+00:00 19994330.287999998778 29000000.027000010014 27870000.063999891281 3926674.998000026215 60326.421588575 2024-01-17T10:07:05.252935+00:00 19994330.285999998450 28999999.993000030518 27869999.970000028610 3931002.092999995220 60326.421599996 2024-01-17T10:07:06.239693+00:00 19994330.290999989957 29000000.010999981314 27869999.985000010580 3931265.806999980938 60326.421611612 2024-01-17T10:07:07.243267+00:00 19994330.284000009298 28999999.977999988943 27869999.978999968618 3927504.033999979030 60326.421623214 2024-01-17T10:07:08.245669+00:00 19994330.289000000805 29000000.018000010401 27869999.996000051498 3935945.937000035774 60326.421634816 2024-01-17T10:07:09.248074+00:00 19994330.289000000805 28999999.984000030905 27870000.018000010401 3929269.958000003826 60326.421646237 2024-01-17T10:07:10.234856+00:00 19994330.287999991328 28999999.995999988168 27869999.947999950498 3934813.083000003826 60326.421658020 2024-01-17T10:07:11.252880+00:00 19994330.289000000805 29000000.042999979109 27870000.070999979973 3937015.984999955166 60326.421669440 2024-01-17T10:07:12.239657+00:00 19994330.287999991328 28999999.956999961287 27869999.968000050634 3932996.101999998093 60326.421681042 2024-01-17T10:07:13.242055+00:00 19994330.285000029951 29000000.031000021845 27869999.953000001609 3932208.023000001907 60326.421692644 2024-01-17T10:07:14.244453+00:00 19994330.287000000477 29000000.004999998957 27870000.062000010163 3933279.907000004780 60326.421704246 2024-01-17T10:07:15.246852+00:00 19994330.289999961853 28999999.979000091553 27869999.986999988556 3933612.003000020981 60326.421715848 2024-01-17T10:07:16.249252+00:00 19994330.293000038713 29000000.036999940872 27870000.008999999613 3934985.073000013828 60326.421727269 2024-01-17T10:07:17.236035+00:00 19994330.283999979496 28999999.947999950498 27869999.984999999404 3931177.940999985207 60326.421739052 2024-01-17T10:07:18.254056+00:00 19994330.287999991328 29000000.046000000089 27870000.002000000328 3932948.910000026226 60326.421750473 2024-01-17T10:07:19.240840+00:00 19994330.286000009626 28999999.962000008672 27869999.946000009775 3933516.069999992847 60326.421762074 2024-01-17T10:07:20.243236+00:00 19994330.283999979496 28999999.974000100046 27870000.065000001341 3932953.914999961853 60326.421773676 2024-01-17T10:07:21.245635+00:00 19994330.288000050932 29000000.053999900818 27869999.993999991566 3929433.086000024807 60326.421785278 2024-01-17T10:07:22.248042+00:00 19994330.287999991328 28999999.981999989599 27869999.970999989659 3933295.987999976147 60326.421796880 2024-01-17T10:07:23.250449+00:00 19994330.292999979109 29000000.011000040919 27870000.034000039101 3936645.032000004780 60326.421808301 2024-01-17T10:07:24.237224+00:00 19994330.285000029951 28999999.978999968618 27869999.984999950975 3931527.942000031006 60326.421820084 2024-01-17T10:07:25.255250+00:00 19994330.287999991328 28999999.991000059992 27870000.013000011444 3927316.069999992847 60326.421831505 2024-01-17T10:07:26.242021+00:00 19994330.287999991328 29000000.036000009626 27869999.992000039667 3934490.987999976147 60326.421843107 2024-01-17T10:07:27.244423+00:00 19994330.286999940872 28999999.971999999136 27870000.015999969095 3934699.963999987114 60326.421854708 2024-01-17T10:07:28.246821+00:00 19994330.285000089556 29000000.016999959946 27869999.929000020027 3935200.023000001907 60326.421866311 2024-01-17T10:07:29.249225+00:00 19994330.288999918848 28999999.988000039011 27870000.071999970824 3938301.936000049114 60326.421877837 2024-01-17T10:07:30.245122+00:00 19994330.295000080019 29000000.022999998182 27869999.986000001431 3935337.027999997139 60326.421889439 2024-01-17T10:07:31.247527+00:00 19994330.281000021845 28999999.985999941826 27869999.984000030905 3929993.060999989975 60326.421901116 2024-01-17T10:07:32.256425+00:00 19994330.288999918848 28999999.991000000387 27869999.995999928564 3927144.969999969006 60326.421912462 2024-01-17T10:07:33.236695+00:00 19994330.287000060081 28999999.993000000715 27870000.004000071436 3936129.032000004780 60326.421924245 2024-01-17T10:07:34.254717+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3932078.054000020027 60326.421935665 2024-01-17T10:07:35.241500+00:00 19994330.284999970347 29000000.022999998182 27869999.993000030518 3933567.935000001919 60326.421947267 2024-01-17T10:07:36.243898+00:00 19994330.290000081062 28999999.991000000387 27869999.980999950320 3929951.046000003815 60326.421958869 2024-01-17T10:07:37.246307+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3930016.949000000954 60326.421970471 2024-01-17T10:07:38.248711+00:00 19994330.286000009626 29000000.022000011057 27869999.995000001043 3930023.073000013828 60326.421981892 2024-01-17T10:07:39.235489+00:00 19994330.291999939829 28999999.979999989271 27870000.021000031382 3931927.961999952793 60326.421993494 2024-01-17T10:07:40.237884+00:00 19994330.284999970347 29000000.034000009298 27870000.042999979109 3929838.009999989998 60326.422005277 2024-01-17T10:07:41.255896+00:00 19994330.287000060081 28999999.982999980450 27869999.981999989599 3932261.994000018109 60326.422016697 2024-01-17T10:07:42.242671+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3931444.956000030041 60326.422028299 2024-01-17T10:07:43.245081+00:00 19994330.289999961853 28999999.997000038624 27869999.985000010580 3934420.037000000011 60326.422039901 2024-01-17T10:07:44.247483+00:00 19994330.284999970347 29000000.006999969482 27870000.018999930471 3930181.013999999035 60326.422051503 2024-01-17T10:07:45.249887+00:00 19994330.290000081062 29000000.006000038236 27870000.000000000000 3931997.967000008095 60326.422062924 2024-01-17T10:07:46.236667+00:00 19994330.287999991328 28999999.997999969870 27869999.990000009537 3927694.898000001907 60326.422074526 2024-01-17T10:07:47.239066+00:00 19994330.289000030607 28999999.981000009924 27869999.960000038147 3935032.098999977112 60326.422086013 2024-01-17T10:07:48.231460+00:00 19994330.285999890417 29000000.028000000864 27870000.038999918848 3937902.031000018120 60326.422097795 2024-01-17T10:07:49.249442+00:00 19994330.287000060081 28999999.974999960512 27870000.006000038236 3936318.907999991905 60326.422109396 2024-01-17T10:07:50.251846+00:00 19994330.287999991328 29000000.024000048637 27869999.985000010580 3932097.074000000954 60326.422120817 2024-01-17T10:07:51.238622+00:00 19994330.287000060081 29000000.013000011444 27869999.980999950320 3928895.004999995232 60326.422132600 2024-01-17T10:07:52.256642+00:00 19994330.286999940872 28999999.990000009537 27870000.008000001311 3936515.949999988079 60326.422144021 2024-01-17T10:07:53.243419+00:00 19994330.289999961853 28999999.995999928564 27870000.021000001580 3932278.975000023842 60326.422155623 2024-01-17T10:07:54.245820+00:00 19994330.289000000805 28999999.962000008672 27869999.958000000566 3929838.020999968052 60326.422167044 2024-01-17T10:07:55.232605+00:00 19994330.287999998778 29000000.047999981791 27870000.067999988794 3932025.027000010014 60326.422178827 2024-01-17T10:07:56.250635+00:00 19994330.285999998450 28999999.940000060946 27869999.932999998331 3930654.045000017155 60326.422190248 2024-01-17T10:07:57.237415+00:00 19994330.287000000477 29000000.029999971390 27869999.996000021696 3930605.879000008106 60326.422201850 2024-01-17T10:07:58.239809+00:00 19994330.287999998778 29000000.011000040919 27870000.002000000328 3929876.081999958027 60326.422213633 2024-01-17T10:07:59.257833+00:00 19994330.287000019103 29000000.000000000000 27870000.019999980927 3929595.946000040043 60326.422225053 2024-01-17T10:08:00.244600+00:00 19994330.288999971002 28999999.998999949545 27869999.991999980062 3935065.987999976147 60326.422236655 2024-01-17T10:08:01.247000+00:00 19994330.288000021130 29000000.016000028700 27870000.004000011832 3928858.012000023853 60326.422248076 2024-01-17T10:08:02.233782+00:00 19994330.287999991328 29000000.016000028700 27870000.092999991030 3933425.043999969959 60326.422259859 2024-01-17T10:08:03.251808+00:00 19994330.288000021130 28999999.950999978930 27869999.891000028700 3933425.041000009049 60326.422271280 2024-01-17T10:08:04.238588+00:00 19994330.285000000149 29000000.023999929428 27870000.033999979496 3934768.921999990940 60326.422282882 2024-01-17T10:08:05.240990+00:00 19994330.285999979824 29000000.014000058174 27870000.012000020593 3933172.009000002872 60326.422294484 2024-01-17T10:08:06.243390+00:00 19994330.289999991655 29000000.003000020981 27870000.032999988645 3932951.026000022888 60326.422306085 2024-01-17T10:08:07.245791+00:00 19994330.287000000477 28999999.978999968618 27869999.949000000954 3929569.995000004768 60326.422317687 2024-01-17T10:08:08.248196+00:00 19994330.289000030607 29000000.024000048637 27870000.027000010014 3931383.986999989022 60326.422329109 2024-01-17T10:08:09.234980+00:00 19994330.284999970347 28999999.951999999583 27869999.953999999911 3937298.090000032913 60326.422340891 2024-01-17T10:08:10.253009+00:00 19994330.290000021458 29000000.024000000209 27870000.073000010103 3929246.925999999046 60326.422352312 2024-01-17T10:08:11.239782+00:00 19994330.287999991328 28999999.991000011563 27869999.944000009447 3932209.000999927986 60326.422363914 2024-01-17T10:08:12.242173+00:00 19994330.285000029951 29000000.026999998838 27870000.026000019163 3930179.074000000954 60326.422375516 2024-01-17T10:08:13.244568+00:00 19994330.289999961853 28999999.981999989599 27869999.977000001818 3935183.008000016212 60326.422387118 2024-01-17T10:08:14.246971+00:00 19994330.289000030607 29000000.010000020266 27869999.998999949545 3934593.000000000000 60326.422398644 2024-01-17T10:08:15.242864+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3939189.044000030030 60326.422410321 2024-01-17T10:08:16.251772+00:00 19994330.290999948978 28999999.978000018746 27870000.001000050455 3931146.942999958992 60326.422421923 2024-01-17T10:08:17.254179+00:00 19994330.285000029951 29000000.015999969095 27870000.042999979109 3932343.022000073921 60326.422433450 2024-01-17T10:08:18.250074+00:00 19994330.287000000477 28999999.997000038624 27869999.936999920756 3933167.024999976158 60326.422445052 2024-01-17T10:08:19.252478+00:00 19994330.291000008583 29000000.007999960333 27870000.048000101000 3933292.860999941826 60326.422456473 2024-01-17T10:08:20.239255+00:00 19994330.280999958515 29000000.015000049025 27869999.995999928564 3933778.055000067223 60326.422468075 2024-01-17T10:08:21.241652+00:00 19994330.289000030607 28999999.936999980360 27869999.971999999136 3931155.929999948014 60326.422479677 2024-01-17T10:08:22.244053+00:00 19994330.291000008583 29000000.065999981016 27870000.011999960989 3935823.042999982834 60326.422491278 2024-01-17T10:08:23.246456+00:00 19994330.289999961853 28999999.981999989599 27869999.978000041097 3933709.917000054847 60326.422502699 2024-01-17T10:08:24.233238+00:00 19994330.287000060081 29000000.021000031382 27870000.090000029653 3936818.046999930870 60326.422514482 2024-01-17T10:08:25.251258+00:00 19994330.286999940872 28999999.976000010967 27869999.940999981016 3929899.021000028122 60326.422526084 2024-01-17T10:08:26.253656+00:00 19994330.286000009626 29000000.029000040144 27870000.008999940008 3930535.986000061035 60326.422537505 2024-01-17T10:08:27.240431+00:00 19994330.284999970347 28999999.933999899775 27869999.940000060946 3937434.149999976158 60326.422549107 2024-01-17T10:08:28.242835+00:00 19994330.294000029564 29000000.040000081062 27870000.082000020891 3933284.958999990951 60326.422560709 2024-01-17T10:08:29.245233+00:00 19994330.284000039101 29000000.006999969482 27869999.973999980837 3933631.901000022888 60326.422572311 2024-01-17T10:08:30.247633+00:00 19994330.289999961853 28999999.995000001043 27870000.002999998629 3934388.079999924172 60326.422583732 2024-01-17T10:08:31.234413+00:00 19994330.287000060081 28999999.973999980837 27869999.986999999732 3934520.929000020027 60326.422595514 2024-01-17T10:08:32.252427+00:00 19994330.286999940872 28999999.998000029474 27870000.007999990135 3933379.080000042915 60326.422606998 2024-01-17T10:08:33.244629+00:00 19994330.286000009626 29000000.057000041008 27870000.017000000924 3932646.891000031959 60326.422618576 2024-01-17T10:08:34.244994+00:00 19994330.287999991328 28999999.992999911308 27869999.998000010848 3931699.131999969017 60326.422630178 2024-01-17T10:08:35.247399+00:00 19994330.286000009626 28999999.932000041008 27869999.989999979734 3935506.875999927986 60326.422641780 2024-01-17T10:08:36.249807+00:00 19994330.289000030607 29000000.057000041008 27870000.024000018835 3933317.062000035774 60326.422653382 2024-01-17T10:08:37.252211+00:00 19994330.288999918848 28999999.977000001818 27869999.963999990374 3935606.998000026215 60326.422664909 2024-01-17T10:08:38.248108+00:00 19994330.290000081062 28999999.991999980062 27869999.946000009775 3930914.985999941826 60326.422676511 2024-01-17T10:08:39.250510+00:00 19994330.286000009626 29000000.000000000000 27870000.103000018746 3933917.055999993812 60326.422687931 2024-01-17T10:08:40.237290+00:00 19994330.288999918848 29000000.016999959946 27869999.912000000477 3929135.026000022888 60326.422699533 2024-01-17T10:08:41.239689+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3928088.957000017166 60326.422711135 2024-01-17T10:08:42.242089+00:00 19994330.282999988645 28999999.970000028610 27870000.012999951839 3928628.958999990951 60326.422722737 2024-01-17T10:08:43.244491+00:00 19994330.291000008583 29000000.006999969482 27869999.937000039965 3932789.927000045776 60326.422734339 2024-01-17T10:08:44.246898+00:00 19994330.288000110537 29000000.009999990463 27870000.055999990553 3932116.129999995232 60326.422745941 2024-01-17T10:08:45.249300+00:00 19994330.288999918848 29000000.003000020981 27870000.050000008196 3932701.907999991905 60326.422757543 2024-01-17T10:08:46.251703+00:00 19994330.287000060081 28999999.988000001758 27869999.960999969393 3926953.032999991905 60326.422768964 2024-01-17T10:08:47.238477+00:00 19994330.287999998778 29000000.019000001252 27870000.000000000000 3933383.013000010978 60326.422780566 2024-01-17T10:08:48.240879+00:00 19994330.285999998450 28999999.984000001103 27869999.983999971300 3930841.990000010002 60326.422792167 2024-01-17T10:08:49.243274+00:00 19994330.286999989301 29000000.018999990076 27870000.036000009626 3935377.906999946106 60326.422803769 2024-01-17T10:08:50.245677+00:00 19994330.289000000805 28999999.975000008941 27869999.929000020027 3929983.096000074875 60326.422815191 2024-01-17T10:08:51.232458+00:00 19994330.287000000477 29000000.014999989420 27870000.088000059128 3928935.046000003815 60326.422826973 2024-01-17T10:08:52.250482+00:00 19994330.290000010282 28999999.996000021696 27869999.925999999046 3932191.968999981880 60326.422838575 2024-01-17T10:08:53.252882+00:00 19994330.286000009626 29000000.016999989748 27869999.986999988556 3933502.074999928009 60326.422849996 2024-01-17T10:08:54.239663+00:00 19994330.287999991328 28999999.950000021607 27869999.982999920845 3931962.893000007141 60326.422861598 2024-01-17T10:08:55.242064+00:00 19994330.285000000149 29000000.032000008970 27870000.046000000089 3931742.027000070084 60326.422873200 2024-01-17T10:08:56.244470+00:00 19994330.287000000477 29000000.002999961376 27870000.000000000000 3930624.893000007141 60326.422884802 2024-01-17T10:08:57.246875+00:00 19994330.287999991328 28999999.989000018686 27870000.001000050455 3932004.087000011932 60326.422896223 2024-01-17T10:08:58.233663+00:00 19994330.288000021130 28999999.994000021368 27870000.016000028700 3931449.954999924172 60326.422908006 2024-01-17T10:08:59.251689+00:00 19994330.291999999434 28999999.995999988168 27869999.946999911219 3933655.120000004768 60326.422919427 2024-01-17T10:09:00.238456+00:00 19994330.285999979824 29000000.034999970347 27870000.024000048637 3931548.828999996185 60326.422931029 2024-01-17T10:09:01.240855+00:00 19994330.287000000477 28999999.949000000954 27869999.955999970436 3935065.093000053894 60326.422942811 2024-01-17T10:09:02.258879+00:00 19994330.285000029951 29000000.041999999434 27870000.054000020027 3932122.969999908935 60326.422954232 2024-01-17T10:09:03.245657+00:00 19994330.287000000477 28999999.971000019461 27869999.986000061035 3935441.013000010978 60326.422965834 2024-01-17T10:09:04.248062+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3933439.054000020027 60326.422977255 2024-01-17T10:09:05.234846+00:00 19994330.290000021458 28999999.977999929339 27869999.964999910444 3936029.949000000954 60326.422989038 2024-01-17T10:09:06.252872+00:00 19994330.287999991328 28999999.984000090510 27870000.028000000864 3933233.003000020981 60326.423000459 2024-01-17T10:09:07.239656+00:00 19994330.288999971002 29000000.036000009626 27870000.028000000864 3931251.978000044823 60326.423012061 2024-01-17T10:09:08.242059+00:00 19994330.288000050932 29000000.022999998182 27870000.004000071436 3930716.039999961853 60326.423023663 2024-01-17T10:09:09.244460+00:00 19994330.285999950022 28999999.949000000954 27870000.032999999821 3931285.016000031959 60326.423035264 2024-01-17T10:09:10.246861+00:00 19994330.288000050932 29000000.040999889374 27869999.966999989003 3932925.061999917030 60326.423046866 2024-01-17T10:09:11.249278+00:00 19994330.286999940872 29000000.006000038236 27870000.032000008970 3931275.950000048149 60326.423058288 2024-01-17T10:09:12.236059+00:00 19994330.290000021458 28999999.993000030518 27869999.956999998540 3938075.972000002861 60326.423070070 2024-01-17T10:09:13.254089+00:00 19994330.285999950022 28999999.977999929339 27869999.960000008345 3935220.054999948014 60326.423081491 2024-01-17T10:09:14.240853+00:00 19994330.289000030607 29000000.022000070661 27870000.051999989897 3933527.917000054847 60326.423093093 2024-01-17T10:09:15.243209+00:00 19994330.289999961853 29000000.013000011444 27870000.004999998957 3932980.998999952804 60326.423104695 2024-01-17T10:09:16.245604+00:00 19994330.283000111580 28999999.985999941826 27869999.951000008732 3934592.030000091065 60326.423116297 2024-01-17T10:09:17.248000+00:00 19994330.290999889374 28999999.989000078291 27870000.010000020266 3933091.950999975204 60326.423127823 2024-01-17T10:09:18.243899+00:00 19994330.284000039101 28999999.991999980062 27870000.004000011832 3933508.023000001907 60326.423139425 2024-01-17T10:09:19.246301+00:00 19994330.287999991328 29000000.028999920934 27870000.026999950409 3930372.097000002861 60326.423151102 2024-01-17T10:09:20.255205+00:00 19994330.292000059038 29000000.002000089735 27869999.996000051498 3933934.867999910843 60326.423162448 2024-01-17T10:09:21.235472+00:00 19994330.283999919891 28999999.950999978930 27869999.986000001431 3935376.031000018120 60326.423174230 2024-01-17T10:09:22.253490+00:00 19994330.289000030607 29000000.021999958903 27870000.004999998957 3933506.004000068177 60326.423185651 2024-01-17T10:09:23.240264+00:00 19994330.287999991328 29000000.041000001132 27870000.018999990076 3937379.959999918938 60326.423197253 2024-01-17T10:09:24.242662+00:00 19994330.286000009626 28999999.971000008285 27870000.001999970526 3928813.095000029076 60326.423208855 2024-01-17T10:09:25.245065+00:00 19994330.291000008583 29000000.008999988437 27869999.996999979019 3930737.059000014793 60326.423220457 2024-01-17T10:09:26.247463+00:00 19994330.282000061125 28999999.960000008345 27869999.951000031084 3933688.953999996185 60326.423231878 2024-01-17T10:09:27.234234+00:00 19994330.290999889374 29000000.024999991059 27869999.960999969393 3934058.978000044823 60326.423243480 2024-01-17T10:09:28.236632+00:00 19994330.290000081062 29000000.008999999613 27870000.075999978930 3932291.041000009049 60326.423255081 2024-01-17T10:09:29.239031+00:00 19994330.286999940872 29000000.013000011444 27869999.998000029474 3930573.962000011932 60326.423266683 2024-01-17T10:09:30.241432+00:00 19994330.290000081062 28999999.987999979407 27870000.016000028700 3929625.008999944199 60326.423278285 2024-01-17T10:09:31.243835+00:00 19994330.282999988645 28999999.973000019789 27869999.950000051409 3933510.978000044823 60326.423289887 2024-01-17T10:09:32.246233+00:00 19994330.286000009626 28999999.964999970049 27869999.913999918848 3937133.946999907028 60326.423301489 2024-01-17T10:09:33.248636+00:00 19994330.287999991328 29000000.073000010103 27870000.141000028700 3929935.967000008095 60326.423312910 2024-01-17T10:09:34.235411+00:00 19994330.291000008583 28999999.959999978542 27869999.932999968529 3934050.053000092972 60326.423324693 2024-01-17T10:09:35.253430+00:00 19994330.286999940872 29000000.005000051111 27870000.003000020981 3933495.923999906052 60326.423336114 2024-01-17T10:09:36.240210+00:00 19994330.289999961853 29000000.023999989033 27870000.055999990553 3934057.078999996185 60326.423347715 2024-01-17T10:09:37.242610+00:00 19994330.286000009626 28999999.993999961764 27869999.963000059128 3930449.055000067223 60326.423359317 2024-01-17T10:09:38.245009+00:00 19994330.286000009626 28999999.992000039667 27870000.015999909490 3927594.906999946106 60326.423370919 2024-01-17T10:09:39.247420+00:00 19994330.287999991328 28999999.991000000387 27870000.016000028700 3929833.004000068177 60326.423382521 2024-01-17T10:09:40.249826+00:00 19994330.284000039101 28999999.993000030518 27869999.962000008672 3927791.018999934196 60326.423393942 2024-01-17T10:09:41.236606+00:00 19994330.291000001132 29000000.028999920934 27869999.988999959081 3931099.076000093948 60326.423405725 2024-01-17T10:09:42.254631+00:00 19994330.289999999106 28999999.994000080973 27870000.022000070661 3934585.955999969970 60326.423417146 2024-01-17T10:09:43.241413+00:00 19994330.288000009954 28999999.991999980062 27870000.015999909490 3932173.952999948990 60326.423428748 2024-01-17T10:09:44.243815+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3931316.003000020981 60326.423440169 2024-01-17T10:09:45.230595+00:00 19994330.287000000477 29000000.050999999046 27869999.963999990374 3938557.098999977112 60326.423451952 2024-01-17T10:09:46.248619+00:00 19994330.285000011325 28999999.973999980837 27870000.006000038236 3927823.939000010025 60326.423463373 2024-01-17T10:09:47.235403+00:00 19994330.287000000477 28999999.973000049591 27870000.004999998957 3931307.975000023842 60326.423474974 2024-01-17T10:09:48.237800+00:00 19994330.287000000477 29000000.022999998182 27869999.992999989539 3931358.916999936104 60326.423486757 2024-01-17T10:09:49.255822+00:00 19994330.287999991328 28999999.960000038147 27870000.008000001311 3924992.091000080109 60326.423498178 2024-01-17T10:09:50.242603+00:00 19994330.289999991655 29000000.002999901772 27869999.995000001043 3936437.112999916077 60326.423509780 2024-01-17T10:09:51.245007+00:00 19994330.293000008911 29000000.045000080019 27870000.067000001669 3934396.885000110138 60326.423521201 2024-01-17T10:09:52.231785+00:00 19994330.285000000149 28999999.980999950320 27869999.969999998808 3936541.065999985207 60326.423532984 2024-01-17T10:09:53.249816+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3932458.925999999046 60326.423544405 2024-01-17T10:09:54.236590+00:00 19994330.285000029951 28999999.983000040054 27870000.002999991179 3930564.970999956131 60326.423556007 2024-01-17T10:09:55.238994+00:00 19994330.285999950022 29000000.021999958903 27869999.997000008821 3931114.110000013839 60326.423567609 2024-01-17T10:09:56.241394+00:00 19994330.290000021458 28999999.977000001818 27869999.997000008821 3931738.998000026215 60326.423579210 2024-01-17T10:09:57.243784+00:00 19994330.287000000477 29000000.004000071436 27870000.004999998957 3932790.975000023842 60326.423590812 2024-01-17T10:09:58.246153+00:00 19994330.290000021458 28999999.998999949545 27869999.997999969870 3932097.033999919891 60326.423602413 2024-01-17T10:09:59.248530+00:00 19994330.288999971002 28999999.991999980062 27869999.983000040054 3932314.929000020027 60326.423614015 2024-01-17T10:10:00.250924+00:00 19994330.285000029951 29000000.004999998957 27869999.986999988556 3931076.018000007141 60326.423625542 2024-01-17T10:10:01.246816+00:00 19994330.284999970347 29000000.013000000268 27870000.032999988645 3933852.932999968994 60326.423637143 2024-01-17T10:10:02.249209+00:00 19994330.294000029564 29000000.006000000983 27870000.019999980927 3935491.050999999046 60326.423648565 2024-01-17T10:10:03.235993+00:00 19994330.286000009626 28999999.975999999791 27869999.961000028998 3933834.014000058174 60326.423660167 2024-01-17T10:10:04.238394+00:00 19994330.284999970347 29000000.019999999553 27869999.990000009537 3936514.921000003815 60326.423671769 2024-01-17T10:10:05.240787+00:00 19994330.291999999434 28999999.994000021368 27870000.017000019550 3931718.042999982834 60326.423683370 2024-01-17T10:10:06.243181+00:00 19994330.285000029951 28999999.935999989510 27869999.991999980062 3931962.064999938011 60326.423694972 2024-01-17T10:10:07.245581+00:00 19994330.289000030607 29000000.039999991655 27870000.006000038236 3932031.940000057220 60326.423706574 2024-01-17T10:10:08.247986+00:00 19994330.284999970347 29000000.036000009626 27869999.977000001818 3934115.972999929916 60326.423718176 2024-01-17T10:10:09.250389+00:00 19994330.287999991328 28999999.949000000954 27869999.969999909401 3932431.087000011932 60326.423729597 2024-01-17T10:10:10.237165+00:00 19994330.284999970347 28999999.989000018686 27870000.024000048637 3926982.900000094902 60326.423741199 2024-01-17T10:10:11.239563+00:00 19994330.292000059038 29000000.025999959558 27870000.016000028700 3933568.134999989998 60326.423752801 2024-01-17T10:10:12.241963+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3934202.916999936104 60326.423764403 2024-01-17T10:10:13.244365+00:00 19994330.287999991328 28999999.996999979019 27870000.038999918848 3935777.004000068177 60326.423775823 2024-01-17T10:10:14.231146+00:00 19994330.286999940872 29000000.006000038236 27870000.014000058174 3931086.059999942780 60326.423787606 2024-01-17T10:10:15.249170+00:00 19994330.287000060081 28999999.966999951750 27869999.960999969393 3933034.904999970924 60326.423799208 2024-01-17T10:10:16.251571+00:00 19994330.286000009626 29000000.010000050068 27869999.989000078291 3934349.009999989998 60326.423810629 2024-01-17T10:10:17.238355+00:00 19994330.289000030607 29000000.026999950409 27870000.000999931246 3931051.049000024796 60326.423822231 2024-01-17T10:10:18.240754+00:00 19994330.285999890417 29000000.011000040919 27870000.014000058174 3927164.991999983788 60326.423833833 2024-01-17T10:10:19.243154+00:00 19994330.291000008583 29000000.009999990463 27870000.049999948591 3932857.973000050057 60326.423845435 2024-01-17T10:10:20.245562+00:00 19994330.289000030607 28999999.975000020117 27869999.978999968618 3934724.082000017166 60326.423856856 2024-01-17T10:10:21.232346+00:00 19994330.287000060081 29000000.037999991328 27870000.001000050455 3932081.957999945153 60326.423868638 2024-01-17T10:10:22.250375+00:00 19994330.285999890417 28999999.965000029653 27870000.009999990463 3931508.006000041962 60326.423880060 2024-01-17T10:10:23.237157+00:00 19994330.290000081062 29000000.005999919027 27869999.950000051409 3933904.934000014793 60326.423891662 2024-01-17T10:10:24.239557+00:00 19994330.282999988645 28999999.996999979019 27870000.052999969572 3931918.051999927033 60326.423903263 2024-01-17T10:10:25.241958+00:00 19994330.286000009626 28999999.991000059992 27869999.983000040054 3931474.915000000037 60326.423914866 2024-01-17T10:10:26.244363+00:00 19994330.293999910355 29000000.016000028700 27869999.975000001490 3932500.064999999013 60326.423926467 2024-01-17T10:10:27.246768+00:00 19994330.288000110537 28999999.968999978155 27870000.041999999434 3931485.046000000089 60326.423937888 2024-01-17T10:10:28.233550+00:00 19994330.285999890417 29000000.022999998182 27869999.954999998212 3937266.875000001863 60326.423949671 2024-01-17T10:10:29.251581+00:00 19994330.286000009626 29000000.021999958903 27870000.004000011832 3933754.067999999970 60326.423961092 2024-01-17T10:10:30.238373+00:00 19994330.286000009626 29000000.009000059217 27870000.059999998659 3934244.090999998152 60326.423972694 2024-01-17T10:10:31.240776+00:00 19994330.289000030607 28999999.964999910444 27869999.965999990702 3933622.884000000078 60326.423984115 2024-01-17T10:10:32.227554+00:00 19994330.286000009626 29000000.012000080198 27870000.004999998957 3932102.984000001103 60326.423995898 2024-01-17T10:10:33.245586+00:00 19994330.291999939829 29000000.005999919027 27869999.971999999136 3932316.093000002205 60326.424007500 2024-01-17T10:10:34.247986+00:00 19994330.286000009626 28999999.973999980837 27869999.980999980122 3931629.998999997973 60326.424018921 2024-01-17T10:10:35.234764+00:00 19994330.287999998778 29000000.002000089735 27870000.040000021458 3932629.983999996912 60326.424030703 2024-01-17T10:10:36.252798+00:00 19994330.287000000477 29000000.018999930471 27870000.018999990076 3932012.077000000048 60326.424042125 2024-01-17T10:10:37.239577+00:00 19994330.287999998778 29000000.013999998569 27869999.967000011355 3933004.911000005901 60326.424053727 2024-01-17T10:10:38.241978+00:00 19994330.287000000477 28999999.958000000566 27870000.021000031382 3932188.024999998976 60326.424065328 2024-01-17T10:10:39.244377+00:00 19994330.287999998778 29000000.011999990791 27870000.028000000864 3933551.875000000000 60326.424076930 2024-01-17T10:10:40.246777+00:00 19994330.290999989957 29000000.010000009090 27869999.927999969572 3934767.098999998998 60326.424088365 2024-01-17T10:10:41.234769+00:00 19994330.287000000477 29000000.017999991775 27870000.012000020593 3932367.006999991834 60326.424100032 2024-01-17T10:10:42.242774+00:00 19994330.287000000477 28999999.980000019073 27870000.047999981791 3936914.024000003934 60326.424111634 2024-01-17T10:10:43.245172+00:00 19994330.289999991655 29000000.013999998569 27869999.981999989599 3933155.960000007879 60326.424123236 2024-01-17T10:10:44.247577+00:00 19994330.284000009298 29000000.004999998957 27870000.000000059605 3938622.024999991059 60326.424134838 2024-01-17T10:10:45.249986+00:00 19994330.287999991328 28999999.977000001818 27870000.025999899954 3935974.997000008821 60326.424146259 2024-01-17T10:10:46.236772+00:00 19994330.287000000477 28999999.986999988556 27869999.963999990374 3938627.995999991894 60326.424157861 2024-01-17T10:10:47.239170+00:00 19994330.289000030607 29000000.022000011057 27870000.009000059217 3939766.984999998938 60326.424169463 2024-01-17T10:10:48.241570+00:00 19994330.284999970347 28999999.980000019073 27869999.971999999136 3936143.044000000227 60326.424181065 2024-01-17T10:10:49.243968+00:00 19994330.289000030607 29000000.014999989420 27870000.001999970526 3933695.020000011194 60326.424192485 2024-01-17T10:10:50.230737+00:00 19994330.288999971002 28999999.986999988556 27870000.028000000864 3937030.935999989975 60326.424204268 2024-01-17T10:10:51.248763+00:00 19994330.285000029951 29000000.036000009626 27869999.986999988556 3934561.924000009894 60326.424215870 2024-01-17T10:10:52.251172+00:00 19994330.288999971002 28999999.953999999911 27870000.008000019938 3932592.018999993801 60326.424227291 2024-01-17T10:10:53.237953+00:00 19994330.285000029951 29000000.062999960035 27869999.986000061035 3932747.062000005972 60326.424238893 2024-01-17T10:10:54.240348+00:00 19994330.289999961853 28999999.972000058740 27870000.007999900728 3932559.997999995947 60326.424250495 2024-01-17T10:10:55.242742+00:00 19994330.289000030607 28999999.998999949545 27870000.013000011444 3927934.048999994993 60326.424262097 2024-01-17T10:10:56.245142+00:00 19994330.287000000477 28999999.991000059992 27870000.004000071436 3931724.962999999989 60326.424273623 2024-01-17T10:10:57.241027+00:00 19994330.292999979109 28999999.985999941826 27869999.977999929339 3933507.993000001181 60326.424285300 2024-01-17T10:10:58.249940+00:00 19994330.282999988645 29000000.001999970526 27870000.007000088692 3934457.938999996055 60326.424296646 2024-01-17T10:10:59.230217+00:00 19994330.287000000477 29000000.017000079155 27870000.047999981791 3934524.020999997854 60326.424308429 2024-01-17T10:11:00.248232+00:00 19994330.287000000477 29000000.018000010401 27869999.977000001818 3933727.023000001907 60326.424320030 2024-01-17T10:11:01.250628+00:00 19994330.285999950022 28999999.977999929339 27870000.001999970526 3933896.892000020016 60326.424331451 2024-01-17T10:11:02.237401+00:00 19994330.291000008583 28999999.990000009537 27869999.983000040054 3931585.194999992847 60326.424343053 2024-01-17T10:11:03.239803+00:00 19994330.286000009626 28999999.991999980062 27869999.990999940783 3932850.835000007879 60326.424354655 2024-01-17T10:11:04.242209+00:00 19994330.290000081062 29000000.016000028700 27869999.969000000507 3936128.104999988806 60326.424366257 2024-01-17T10:11:05.244610+00:00 19994330.283999919891 29000000.006999969482 27870000.035999998450 3931575.981000006199 60326.424377678 2024-01-17T10:11:06.231395+00:00 19994330.290000081062 29000000.009999990463 27870000.015999998897 3932996.976999998093 60326.424389461 2024-01-17T10:11:07.249416+00:00 19994330.287999991328 28999999.970000028610 27869999.969999998808 3935878.952999978792 60326.424400882 2024-01-17T10:11:08.236195+00:00 19994330.286999940872 29000000.021000031382 27870000.015000000596 3937889.084000021219 60326.424412484 2024-01-17T10:11:09.238594+00:00 19994330.286000009626 28999999.996999979019 27870000.042999979109 3935113.063999981154 60326.424424266 2024-01-17T10:11:10.256616+00:00 19994330.289999961853 29000000.003999948502 27869999.962000008672 3933126.960000007879 60326.424435687 2024-01-17T10:11:11.243389+00:00 19994330.291000008583 28999999.985000010580 27870000.004000011832 3931493.937000005972 60326.424447289 2024-01-17T10:11:12.245793+00:00 19994330.286000009626 29000000.020000100136 27869999.961999978870 3938249.069999992847 60326.424458710 2024-01-17T10:11:13.232578+00:00 19994330.287000060081 28999999.984999898821 27870000.044999990612 3930413.937000005972 60326.424470493 2024-01-17T10:11:14.250599+00:00 19994330.286000009626 28999999.993000000715 27869999.975000020117 3932757.009000002872 60326.424481914 2024-01-17T10:11:15.237373+00:00 19994330.287999991328 29000000.011000011116 27869999.986000001431 3932267.048000007868 60326.424493516 2024-01-17T10:11:16.239769+00:00 19994330.288999918848 29000000.008000001311 27870000.018999990076 3932073.976999998093 60326.424505118 2024-01-17T10:11:17.242167+00:00 19994330.285000089556 28999999.969000000507 27869999.999000009149 3930594.898999989033 60326.424516720 2024-01-17T10:11:18.244567+00:00 19994330.293999910355 29000000.036999989301 27870000.017000019550 3932653.125000000000 60326.424528321 2024-01-17T10:11:19.246979+00:00 19994330.284000039101 28999999.989000018686 27869999.991000000387 3932454.967000008095 60326.424539743 2024-01-17T10:11:20.233755+00:00 19994330.292999979109 29000000.001999970526 27870000.013999998569 3931584.012999982107 60326.424551525 2024-01-17T10:11:21.251778+00:00 19994330.282000061125 28999999.977000031620 27869999.951999958605 3929953.965000004042 60326.424562946 2024-01-17T10:11:22.238555+00:00 19994330.288999918848 28999999.973999980837 27870000.032000008970 3931105.964000015985 60326.424574548 2024-01-17T10:11:23.240957+00:00 19994330.289000030607 29000000.064000010490 27870000.008999999613 3930926.993000001181 60326.424586150 2024-01-17T10:11:24.243362+00:00 19994330.282999988645 28999999.971999999136 27869999.960000038147 3932834.082999974024 60326.424597752 2024-01-17T10:11:25.245767+00:00 19994330.289999961853 28999999.989000018686 27870000.009999990463 3926975.076000005007 60326.424609173 2024-01-17T10:11:26.232540+00:00 19994330.291000008583 29000000.014999989420 27870000.008999940008 3930300.898000001907 60326.424620866 2024-01-17T10:11:27.242859+00:00 19994330.286000009626 28999999.997999969870 27870000.029000040144 3931689.949000000954 60326.424632544 2024-01-17T10:11:28.251754+00:00 19994330.284000039101 29000000.007000029087 27869999.983000040054 3935465.090000004042 60326.424644070 2024-01-17T10:11:29.247653+00:00 19994330.289000000805 28999999.999000009149 27869999.978999968618 3932723.999000012875 60326.424655672 2024-01-17T10:11:30.250055+00:00 19994330.287000000477 29000000.018000010401 27870000.029999971390 3931621.016999990214 60326.424667093 2024-01-17T10:11:31.236838+00:00 19994330.287999998778 28999999.970000028610 27869999.950000051409 3932413.921000003815 60326.424678695 2024-01-17T10:11:32.239239+00:00 19994330.291999999434 28999999.972999930382 27869999.992999911308 3929758.149999976158 60326.424690297 2024-01-17T10:11:33.241638+00:00 19994330.285000011325 29000000.029999971390 27870000.062000039965 3935996.731999992859 60326.424701899 2024-01-17T10:11:34.244045+00:00 19994330.287999998778 29000000.002000089735 27869999.996000051498 3930364.146000028122 60326.424713320 2024-01-17T10:11:35.230831+00:00 19994330.282999988645 28999999.997999910265 27869999.960999969393 3931499.022000014782 60326.424725102 2024-01-17T10:11:36.248856+00:00 19994330.291000008583 29000000.025000099093 27869999.996999979019 3931579.000999987125 60326.424736704 2024-01-17T10:11:37.251255+00:00 19994330.287000000477 28999999.977000001818 27870000.029000040144 3930978.018999993801 60326.424748125 2024-01-17T10:11:38.238034+00:00 19994330.285000000149 29000000.004999998957 27870000.001999970526 3924280.023000001907 60326.424759727 2024-01-17T10:11:39.240436+00:00 19994330.291000008583 28999999.967999938875 27869999.939000010490 3933510.921000003815 60326.424771329 2024-01-17T10:11:40.242837+00:00 19994330.290999978781 29000000.022999998182 27870000.055999990553 3934137.131999969017 60326.424782931 2024-01-17T10:11:41.245242+00:00 19994330.284000009298 28999999.995000001043 27869999.988000039011 3927179.884000002872 60326.424794352 2024-01-17T10:11:42.232020+00:00 19994330.287999991328 29000000.011999960989 27870000.041000008583 3927864.967000008095 60326.424806135 2024-01-17T10:11:43.250050+00:00 19994330.287999991328 29000000.014000058174 27869999.962000001222 3931046.086000024807 60326.424817556 2024-01-17T10:11:44.236831+00:00 19994330.289000030607 29000000.006999969482 27870000.007000010461 3933409.889999986161 60326.424829158 2024-01-17T10:11:45.239228+00:00 19994330.287000000477 28999999.965000029653 27870000.009999990463 3930875.039000033867 60326.424840759 2024-01-17T10:11:46.241628+00:00 19994330.288999971002 29000000.013999938965 27869999.986000001431 3926662.959999979008 60326.424852361 2024-01-17T10:11:47.244023+00:00 19994330.287999991328 28999999.979000091553 27870000.036000009626 3929203.097999989986 60326.424863963 2024-01-17T10:11:48.246429+00:00 19994330.288000050932 29000000.010999921709 27869999.933999989182 3932910.938000022899 60326.424875384 2024-01-17T10:11:49.233212+00:00 19994330.291000008583 28999999.993000030518 27870000.002000000328 3930994.052999972831 60326.424887167 2024-01-17T10:11:50.251239+00:00 19994330.282999988645 29000000.000000000000 27869999.976000010967 3925927.976000010967 60326.424898588 2024-01-17T10:11:51.238021+00:00 19994330.285999950022 29000000.024999998510 27870000.064999971539 3931122.946999967098 60326.424910190 2024-01-17T10:11:52.240426+00:00 19994330.288000050932 29000000.026999998838 27869999.988000039011 3925717.055000007153 60326.424921611 2024-01-17T10:11:53.227199+00:00 19994330.290999948978 28999999.977000009269 27870000.022999998182 3930348.939999998081 60326.424933393 2024-01-17T10:11:54.245218+00:00 19994330.286000069231 28999999.953999999911 27869999.911000009626 3931023.041999996174 60326.424944995 2024-01-17T10:11:55.247619+00:00 19994330.288999918848 29000000.037999991328 27870000.080999970436 3932896.015000044834 60326.424956417 2024-01-17T10:11:56.234399+00:00 19994330.286000009626 28999999.960999999195 27869999.982999980450 3930422.089999973774 60326.424968199 2024-01-17T10:11:57.252416+00:00 19994330.285000089556 29000000.057000011206 27870000.032999988645 3931100.898999989033 60326.424979620 2024-01-17T10:11:58.239189+00:00 19994330.289999961853 28999999.972999989986 27869999.943000018597 3934673.967000008095 60326.424991222 2024-01-17T10:11:59.241590+00:00 19994330.286999940872 29000000.002000000328 27870000.037000000477 3934515.037000000011 60326.425002783 2024-01-17T10:12:00.240417+00:00 19994330.290000081062 29000000.013999998569 27869999.981000009924 3931679.954999982845 60326.425014361 2024-01-17T10:12:01.240769+00:00 19994330.287999991328 28999999.963999990374 27869999.965000029653 3933100.989000021946 60326.425025887 2024-01-17T10:12:02.236657+00:00 19994330.286000009626 29000000.011000040919 27870000.037999991328 3935204.056999980938 60326.425037565 2024-01-17T10:12:03.245566+00:00 19994330.291000008583 29000000.018000010401 27869999.993000030518 3931141.944000006188 60326.425049166 2024-01-17T10:12:04.247955+00:00 19994330.284999970347 28999999.987999979407 27869999.995999928564 3934219.035000026226 60326.425060693 2024-01-17T10:12:05.243848+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3934389.031000018120 60326.425072370 2024-01-17T10:12:06.252752+00:00 19994330.286999940872 28999999.997999969870 27869999.978999968618 3934829.009999989998 60326.425083715 2024-01-17T10:12:07.233000+00:00 19994330.287000060081 29000000.011000040919 27870000.004999998957 3935967.912999988068 60326.425095498 2024-01-17T10:12:08.250999+00:00 19994330.286999940872 28999999.986999988556 27870000.019000049680 3937678.971000016201 60326.425106918 2024-01-17T10:12:09.237756+00:00 19994330.289000030607 29000000.034000039101 27869999.975000020117 3935274.181999980938 60326.425118520 2024-01-17T10:12:10.240131+00:00 19994330.289999961853 28999999.970999959856 27870000.004999998957 3933551.939000010025 60326.425129941 2024-01-17T10:12:11.226910+00:00 19994330.288000110537 29000000.013000011444 27870000.013999938965 3936995.988999962807 60326.425141724 2024-01-17T10:12:12.244934+00:00 19994330.283999919891 29000000.013999938965 27870000.032000061125 3933485.042000054847 60326.425153326 2024-01-17T10:12:13.247342+00:00 19994330.289000030607 28999999.961000081152 27869999.949999928474 3934111.994999945164 60326.425164747 2024-01-17T10:12:14.234119+00:00 19994330.286999940872 28999999.995000001043 27869999.991999980062 3934619.062000035774 60326.425176529 2024-01-17T10:12:15.252143+00:00 19994330.288000110537 29000000.062999960035 27870000.017000079155 3937150.904999970924 60326.425187950 2024-01-17T10:12:16.238916+00:00 19994330.286999940872 28999999.962999939919 27870000.031999949366 3929601.987000048161 60326.425199552 2024-01-17T10:12:17.241312+00:00 19994330.287000060081 29000000.029000040144 27869999.990000009537 3933379.106999992859 60326.425211154 2024-01-17T10:12:18.243710+00:00 19994330.288999918848 28999999.970000028610 27869999.967000011355 3933340.882999957073 60326.425222756 2024-01-17T10:12:19.246112+00:00 19994330.287000060081 28999999.981999989599 27870000.001000050455 3935035.018999993801 60326.425234177 2024-01-17T10:12:20.232895+00:00 19994330.288999918848 29000000.036999940872 27870000.013999938965 3931118.826000034809 60326.425245779 2024-01-17T10:12:21.235295+00:00 19994330.286000009626 28999999.994000080973 27869999.995999999344 3932660.148000001907 60326.425257562 2024-01-17T10:12:22.253310+00:00 19994330.289999999106 28999999.992999911308 27870000.057000000030 3934415.997999966145 60326.425268983 2024-01-17T10:12:23.240084+00:00 19994330.285999998450 29000000.030000090599 27869999.942000009120 3931318.949000000954 60326.425280584 2024-01-17T10:12:24.242484+00:00 19994330.289999999106 28999999.981999989599 27870000.046999990940 3934164.097000002861 60326.425292186 2024-01-17T10:12:25.244885+00:00 19994330.287999998778 28999999.929999951273 27869999.914000000805 3932225.833999990951 60326.425303788 2024-01-17T10:12:26.247294+00:00 19994330.285999998450 29000000.034999970347 27870000.046999990940 3932792.044000030030 60326.425315209 2024-01-17T10:12:27.234069+00:00 19994330.285999998450 29000000.031000021845 27870000.013999998569 3926568.147000014782 60326.425326811 2024-01-17T10:12:28.236467+00:00 19994330.287999991328 28999999.962999999523 27869999.999000009149 3932679.844999969006 60326.425338413 2024-01-17T10:12:29.238861+00:00 19994330.287000000477 29000000.037000000477 27869999.991999980062 3933289.115999997128 60326.425350015 2024-01-17T10:12:30.241264+00:00 19994330.288000021130 29000000.013999998569 27870000.022999998182 3926458.018999993801 60326.425361436 2024-01-17T10:12:31.228036+00:00 19994330.292999979109 28999999.975000008941 27869999.989000018686 3935502.929000020027 60326.425373218 2024-01-17T10:12:32.246063+00:00 19994330.283000018448 28999999.975999999791 27869999.954999979585 3934710.027999997139 60326.425384820 2024-01-17T10:12:33.248466+00:00 19994330.289000000805 29000000.022999998182 27870000.050000008196 3933531.013999999035 60326.425396241 2024-01-17T10:12:34.235251+00:00 19994330.287000000477 29000000.018999990076 27870000.003000020981 3927259.059000014793 60326.425407843 2024-01-17T10:12:35.237651+00:00 19994330.287999991328 28999999.971000019461 27869999.979999959469 3932683.955999969970 60326.425419445 2024-01-17T10:12:36.240051+00:00 19994330.285000029951 29000000.001999970526 27870000.018999990076 3923626.960000038147 60326.425431047 2024-01-17T10:12:37.242451+00:00 19994330.288999971002 29000000.031000021845 27869999.971000019461 3930666.002999960911 60326.425442468 2024-01-17T10:12:38.229225+00:00 19994330.291000008583 28999999.950999978930 27870000.056999981403 3932363.095000029076 60326.425454251 2024-01-17T10:12:39.247250+00:00 19994330.287999991328 29000000.078000009060 27870000.000000000000 3930597.841000020970 60326.425465671 2024-01-17T10:12:40.234026+00:00 19994330.286000009626 28999999.962999999523 27869999.954999979585 3934583.104999959003 60326.425477273 2024-01-17T10:12:41.236427+00:00 19994330.287000000477 28999999.983000040054 27869999.961000081152 3932515.054000020027 60326.425489056 2024-01-17T10:12:42.254452+00:00 19994330.287000000477 29000000.022999938577 27870000.049999948591 3933695.944000006188 60326.425500477 2024-01-17T10:12:43.241217+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3934514.057000041008 60326.425512079 2024-01-17T10:12:44.243623+00:00 19994330.288999971002 28999999.978000041097 27869999.981999989599 3933657.839999914169 60326.425523605 2024-01-17T10:12:45.239510+00:00 19994330.290000021458 29000000.013999998569 27870000.042999979109 3931790.157000064850 60326.425535283 2024-01-17T10:12:46.248409+00:00 19994330.287000000477 29000000.019999980927 27869999.960000038147 3928206.992999910843 60326.425546628 2024-01-17T10:12:47.228681+00:00 19994330.287999991328 28999999.980999950320 27870000.026000019163 3928306.917000054847 60326.425558411 2024-01-17T10:12:48.246703+00:00 19994330.284999970347 29000000.014000058174 27870000.008999940008 3930015.049999951851 60326.425569832 2024-01-17T10:12:49.233481+00:00 19994330.291000008583 29000000.004999998957 27870000.001000050455 3934127.021000028122 60326.425581434 2024-01-17T10:12:50.235878+00:00 19994330.284000039101 28999999.971999999136 27870000.006999969482 3925903.927999972831 60326.425593216 2024-01-17T10:12:51.253898+00:00 19994330.287999991328 29000000.006000038236 27870000.000999931246 3931803.032999991905 60326.425604638 2024-01-17T10:12:52.240676+00:00 19994330.292000059038 29000000.013999938965 27869999.962000008672 3930314.017000079155 60326.425616239 2024-01-17T10:12:53.243057+00:00 19994330.284999970347 28999999.985000010580 27869999.998000029474 3925241.957000017166 60326.425627772 2024-01-17T10:12:54.239519+00:00 19994330.289000030607 29000000.042000059038 27870000.065000060946 3929546.013999938965 60326.425639429 2024-01-17T10:12:55.246675+00:00 19994330.284999970347 28999999.957999940962 27869999.929000020027 3929936.983999968041 60326.425650850 2024-01-17T10:12:56.233456+00:00 19994330.286000009626 29000000.019000049680 27870000.042999979109 3934112.931000113022 60326.425662452 2024-01-17T10:12:57.235863+00:00 19994330.286999940872 28999999.945999979973 27869999.936999920756 3932628.085999966133 60326.425674054 2024-01-17T10:12:58.238259+00:00 19994330.287999991328 29000000.044999960810 27870000.028000000864 3927972.939999938011 60326.425685656 2024-01-17T10:12:59.240668+00:00 19994330.292999979109 28999999.960999969393 27869999.979000091553 3936585.103000044823 60326.425697258 2024-01-17T10:13:00.243063+00:00 19994330.289000030607 29000000.032999988645 27870000.024000000209 3929156.001000047196 60326.425708860 2024-01-17T10:13:01.245463+00:00 19994330.287000060081 29000000.027000069618 27870000.074999999255 3931490.996999979019 60326.425720462 2024-01-17T10:13:02.247862+00:00 19994330.286000009626 28999999.925999999046 27869999.925000008196 3930951.939000010025 60326.425731882 2024-01-17T10:13:03.234639+00:00 19994330.284999970347 29000000.059000018984 27870000.006999999285 3932210.051999927033 60326.425743484 2024-01-17T10:13:04.237044+00:00 19994330.289000030607 29000000.003999948502 27869999.982999980450 3934042.907999991905 60326.425755086 2024-01-17T10:13:05.239446+00:00 19994330.286999940872 28999999.977000001818 27870000.030000001192 3931775.046000003815 60326.425766688 2024-01-17T10:13:06.241850+00:00 19994330.287999991328 28999999.997999999672 27869999.984000030905 3931832.989000082016 60326.425778109 2024-01-17T10:13:07.228620+00:00 19994330.292999979109 29000000.003000009805 27870000.032999988645 3934344.049999951851 60326.425789892 2024-01-17T10:13:08.246646+00:00 19994330.282999988645 28999999.995000001043 27870000.006000008434 3932183.925999999046 60326.425801494 2024-01-17T10:13:09.249052+00:00 19994330.291000008583 29000000.002999991179 27869999.937999960035 3933561.100999950897 60326.425812915 2024-01-17T10:13:10.235832+00:00 19994330.285000089556 29000000.015000019222 27870000.013000011444 3931498.891000031959 60326.425824516 2024-01-17T10:13:11.238236+00:00 19994330.286999940872 29000000.014999989420 27870000.018999990076 3932397.027000070084 60326.425836118 2024-01-17T10:13:12.240631+00:00 19994330.286000009626 28999999.995999988168 27869999.991000000387 3934360.028999925125 60326.425847720 2024-01-17T10:13:13.243028+00:00 19994330.289999961853 28999999.991000030190 27870000.027000010014 3929446.078999996185 60326.425859247 2024-01-17T10:13:14.238919+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3932082.976999998093 60326.425870924 2024-01-17T10:13:15.247824+00:00 19994330.282999988645 28999999.987999979407 27869999.956999961287 3932500.942000031006 60326.425882270 2024-01-17T10:13:16.228095+00:00 19994330.291000001132 29000000.035000029951 27870000.086000028998 3931444.980000019073 60326.425894052 2024-01-17T10:13:17.246111+00:00 19994330.284000001848 28999999.954999979585 27869999.925999999046 3931866.985000013839 60326.425905654 2024-01-17T10:13:18.248511+00:00 19994330.289000000805 28999999.987999979407 27869999.980000019073 3924119.153999925125 60326.425917075 2024-01-17T10:13:19.235285+00:00 19994330.286000009626 28999999.995000001043 27870000.074999928474 3927545.935999989975 60326.425928677 2024-01-17T10:13:20.237682+00:00 19994330.287999991328 29000000.068000018597 27869999.963000059128 3931031.003000020981 60326.425940278 2024-01-17T10:13:21.240060+00:00 19994330.290000010282 28999999.966000020504 27870000.001999970526 3927835.013000010978 60326.425951880 2024-01-17T10:13:22.242428+00:00 19994330.286999989301 29000000.019999980927 27869999.960999969393 3933641.919999957085 60326.425963301 2024-01-17T10:13:23.229195+00:00 19994330.292000029236 28999999.963999990374 27870000.062000039965 3925683.945000051986 60326.425975083 2024-01-17T10:13:24.247220+00:00 19994330.285000000149 29000000.011000040919 27869999.998000029474 3930281.049999951851 60326.425986505 2024-01-17T10:13:25.234002+00:00 19994330.282999988645 29000000.037999991328 27869999.981999989599 3931425.034000039101 60326.425998107 2024-01-17T10:13:26.236404+00:00 19994330.291000008583 28999999.960000038147 27869999.996999979019 3934695.993000030983 60326.426009889 2024-01-17T10:13:27.254424+00:00 19994330.287000000477 29000000.017999891192 27870000.001000050455 3931769.034999967087 60326.426021310 2024-01-17T10:13:28.241198+00:00 19994330.286999970675 28999999.997000098228 27870000.042999979109 3934662.958000063896 60326.426032912 2024-01-17T10:13:29.243596+00:00 19994330.291000008583 28999999.990000009537 27869999.972999930382 3928733.969999908935 60326.426044333 2024-01-17T10:13:30.230378+00:00 19994330.287999991328 28999999.965999960899 27869999.958999991417 3932638.983000040054 60326.426056116 2024-01-17T10:13:31.248407+00:00 19994330.286000009626 29000000.024999979883 27870000.004000071436 3932823.093000053894 60326.426067537 2024-01-17T10:13:32.235188+00:00 19994330.287999991328 28999999.991000059992 27870000.014999989420 3933806.950999975204 60326.426079139 2024-01-17T10:13:33.237581+00:00 19994330.282999988645 28999999.957999940962 27869999.975999951363 3931357.072999954224 60326.426090741 2024-01-17T10:13:34.239981+00:00 19994330.292000059038 29000000.070000048727 27870000.050000071526 3932323.990000010002 60326.426102342 2024-01-17T10:13:35.242380+00:00 19994330.287999991328 28999999.977000001818 27869999.942000031471 3927907.955000042915 60326.426113944 2024-01-17T10:13:36.244776+00:00 19994330.287999991328 29000000.031999949366 27870000.041999939829 3923873.707999945153 60326.426125365 2024-01-17T10:13:37.231556+00:00 19994330.291000008583 28999999.950999978930 27869999.978000041097 3923891.310000061989 60326.426137188 2024-01-17T10:13:38.253065+00:00 19994330.286000009626 29000000.054000020027 27869999.977000001818 3928768.950999975204 60326.426148585 2024-01-17T10:13:39.237705+00:00 19994330.284999970347 28999999.950000051409 27870000.022999998182 3929191.960000038147 60326.426160187 2024-01-17T10:13:40.240098+00:00 19994330.287000000477 28999999.990999940783 27869999.991000000387 3928810.089999914169 60326.426171788 2024-01-17T10:13:41.242488+00:00 19994330.287999991328 29000000.034000039101 27870000.033999990672 3930359.980000019073 60326.426183390 2024-01-17T10:13:42.244890+00:00 19994330.288999971002 29000000.006999999285 27869999.978000000119 3929706.879999995232 60326.426194811 2024-01-17T10:13:43.231672+00:00 19994330.286000009626 28999999.995999988168 27870000.027000010014 3927253.164000033867 60326.426206413 2024-01-17T10:13:44.234069+00:00 19994330.291000008583 29000000.011000011116 27870000.021000001580 3928694.883000016212 60326.426218195 2024-01-17T10:13:45.252090+00:00 19994330.287000060081 28999999.965999990702 27869999.949000000954 3932995.187999964226 60326.426229617 2024-01-17T10:13:46.238859+00:00 19994330.286000009626 29000000.041999999434 27870000.023999989033 3926823.774000049103 60326.426241218 2024-01-17T10:13:47.241259+00:00 19994330.287999991328 28999999.985000010580 27870000.006999999285 3927068.005999923218 60326.426252820 2024-01-17T10:13:48.243651+00:00 19994330.286999940872 28999999.964999999851 27869999.971000019461 3923792.105000019073 60326.426264422 2024-01-17T10:13:49.246049+00:00 19994330.287000060081 29000000.053999990225 27870000.048999968916 3929295.986000061035 60326.426275843 2024-01-17T10:13:50.232832+00:00 19994330.287999991328 28999999.974000010639 27869999.986000001431 3927399.014999986161 60326.426287445 2024-01-17T10:13:51.235235+00:00 19994330.287999991328 28999999.991000000387 27869999.985000010580 3925675.037999988068 60326.426299047 2024-01-17T10:13:52.237636+00:00 19994330.289999961853 29000000.017000019550 27870000.017000019550 3929134.930999993812 60326.426310648 2024-01-17T10:13:53.240029+00:00 19994330.290000081062 29000000.000999990851 27869999.997999969870 3927312.042999982834 60326.426322250 2024-01-17T10:13:54.242424+00:00 19994330.281999949366 29000000.004000011832 27870000.004000011832 3928448.113999962807 60326.426333852 2024-01-17T10:13:55.244825+00:00 19994330.286999940872 28999999.958999991417 27869999.932000041008 3930231.859000086784 60326.426345454 2024-01-17T10:13:56.247228+00:00 19994330.289000030607 29000000.050000008196 27870000.085999969393 3927977.054999948014 60326.426356875 2024-01-17T10:13:57.234009+00:00 19994330.284999970347 29000000.006999969482 27869999.979000028223 3927321.922999978065 60326.426368477 2024-01-17T10:13:58.236406+00:00 19994330.296000000089 28999999.975000020117 27870000.013999938965 3932137.049000024796 60326.426380079 2024-01-17T10:13:59.238807+00:00 19994330.284000039101 28999999.981999989599 27869999.957000020891 3934119.937000035774 60326.426391681 2024-01-17T10:14:00.241192+00:00 19994330.287999991328 29000000.053000029176 27870000.032000061125 3929897.042999982834 60326.426403102 2024-01-17T10:14:01.227965+00:00 19994330.287000060081 28999999.975999951363 27869999.970999959856 3928428.003000020981 60326.426414884 2024-01-17T10:14:02.245993+00:00 19994330.286000009626 28999999.957000020891 27870000.011000040919 3930766.013000010978 60326.426426486 2024-01-17T10:14:03.248391+00:00 19994330.286999940872 28999999.996999979019 27869999.980000019073 3929490.982999920845 60326.426437907 2024-01-17T10:14:04.235169+00:00 19994330.287999991328 29000000.009999990463 27870000.010999921709 3928913.041000009049 60326.426449509 2024-01-17T10:14:05.237573+00:00 19994330.291000008583 29000000.029000040144 27870000.021000031382 3930522.881999969017 60326.426461111 2024-01-17T10:14:06.239968+00:00 19994330.289999961853 28999999.982999920845 27870000.011000040919 3931040.026000022888 60326.426472713 2024-01-17T10:14:07.242369+00:00 19994330.288000110537 29000000.000000000000 27869999.969999909401 3931863.042999982834 60326.426484239 2024-01-17T10:14:08.238266+00:00 19994330.285999890417 29000000.012000080198 27869999.997000098228 3929237.933000088204 60326.426495916 2024-01-17T10:14:09.247172+00:00 19994330.283000111580 29000000.008000019938 27870000.003999948502 3930975.060999989975 60326.426507262 2024-01-17T10:14:10.227442+00:00 19994330.287999998778 28999999.996999979019 27870000.006000038236 3926175.927999972831 60326.426519045 2024-01-17T10:14:11.245466+00:00 19994330.291000001132 28999999.995999928564 27869999.995000001043 3931365.067000031006 60326.426530722 2024-01-17T10:14:12.254375+00:00 19994330.287999998778 28999999.997000098228 27870000.024999979883 3922232.991999983788 60326.426542068 2024-01-17T10:14:13.234644+00:00 19994330.287000000477 29000000.031999949366 27869999.990000009537 3929978.960999966133 60326.426553850 2024-01-17T10:14:14.252668+00:00 19994330.290000010282 28999999.991000059992 27870000.039999961853 3933278.069000006188 60326.426565271 2024-01-17T10:14:15.239439+00:00 19994330.284000009298 28999999.978999968618 27869999.970000028610 3927251.016000031959 60326.426576873 2024-01-17T10:14:16.241841+00:00 19994330.285999979824 29000000.006999969482 27869999.986999988556 3928023.911000012886 60326.426588294 2024-01-17T10:14:17.228610+00:00 19994330.289000000805 28999999.980999950320 27869999.997000001371 3928790.134999989998 60326.426600077 2024-01-17T10:14:18.246632+00:00 19994330.285000000149 29000000.036000009626 27870000.000999998301 3930256.906999946106 60326.426611498 2024-01-17T10:14:19.233410+00:00 19994330.293000008911 29000000.002999998629 27870000.045000001788 3928149.024000049103 60326.426623099 2024-01-17T10:14:20.235811+00:00 19994330.289000000805 28999999.960999999195 27869999.923999991268 3930913.965999960899 60326.426634882 2024-01-17T10:14:21.253829+00:00 19994330.283999979496 29000000.035000000149 27870000.035999998450 3927935.001000047196 60326.426646301 2024-01-17T10:14:22.240392+00:00 19994330.290000021458 28999999.991999998689 27870000.046000000089 3928840.032999991905 60326.426657947 2024-01-17T10:14:23.246627+00:00 19994330.284999970347 28999999.970000009984 27869999.964999999851 3927066.983999968041 60326.426669368 2024-01-17T10:14:24.233386+00:00 19994330.288000050932 29000000.007999990135 27869999.974999990314 3929550.996999979019 60326.426680970 2024-01-17T10:14:25.235797+00:00 19994330.285999950022 29000000.008000019938 27869999.992000009865 3931882.053000092972 60326.426692571 2024-01-17T10:14:26.238197+00:00 19994330.290000021458 28999999.991000000387 27869999.997999969870 3925054.914999961853 60326.426704173 2024-01-17T10:14:27.240599+00:00 19994330.292999979109 29000000.029999971390 27870000.033000048250 3926728.116999983788 60326.426715700 2024-01-17T10:14:28.236496+00:00 19994330.282000008970 28999999.965000029653 27869999.971999939531 3925645.876000047196 60326.426727377 2024-01-17T10:14:29.245405+00:00 19994330.291000008583 29000000.028000000864 27870000.032000008970 3925616.088999987114 60326.426738979 2024-01-17T10:14:30.247809+00:00 19994330.282000008970 28999999.976000010967 27869999.974000040442 3927100.033999919891 60326.426750506 2024-01-17T10:14:31.243704+00:00 19994330.291999999434 29000000.023999989033 27870000.053999960423 3928136.974000095855 60326.426762183 2024-01-17T10:14:32.252617+00:00 19994330.287000000477 29000000.005999978632 27869999.991000000387 3932649.005999923218 60326.426773529 2024-01-17T10:14:33.232889+00:00 19994330.287000000477 28999999.963999990374 27869999.966000020504 3927935.991999983788 60326.426785312 2024-01-17T10:14:34.250913+00:00 19994330.291000008583 29000000.050999999046 27869999.997000038624 3927568.958000063896 60326.426796732 2024-01-17T10:14:35.237690+00:00 19994330.284000039101 28999999.969000041485 27870000.014999989420 3926794.977999926079 60326.426808334 2024-01-17T10:14:36.240084+00:00 19994330.288999918848 28999999.991000000387 27869999.970999959856 3929676.025000094902 60326.426819756 2024-01-17T10:14:37.226867+00:00 19994330.287000060081 29000000.009999930859 27870000.018000010401 3936415.891999959946 60326.426831538 2024-01-17T10:14:38.244891+00:00 19994330.288999918848 29000000.001000050455 27869999.975000020117 3927722.080999969970 60326.426843140 2024-01-17T10:14:39.247290+00:00 19994330.286000009626 29000000.011000040919 27870000.039999961853 3928236.955000042915 60326.426854561 2024-01-17T10:14:40.234067+00:00 19994330.287999991328 28999999.980000019073 27869999.942000031471 3935793.088999987114 60326.426866344 2024-01-17T10:14:41.252088+00:00 19994330.289000030607 28999999.977999929339 27869999.995000001043 3933502.001999973785 60326.426877765 2024-01-17T10:14:42.238868+00:00 19994330.287000060081 29000000.036000009626 27870000.072999950498 3931509.973999977112 60326.426889366 2024-01-17T10:14:43.241271+00:00 19994330.288999918848 28999999.981000069529 27869999.963000059128 3931829.083000063896 60326.426900788 2024-01-17T10:14:44.228050+00:00 19994330.285000089556 29000000.001999970526 27869999.985999941826 3931485.947000027169 60326.426912570 2024-01-17T10:14:45.246074+00:00 19994330.291000008583 29000000.037999991328 27870000.017000079155 3931292.981999992859 60326.426923991 2024-01-17T10:14:46.232861+00:00 19994330.280999898911 28999999.993999961764 27869999.983999971300 3929939.987999916077 60326.426935594 2024-01-17T10:14:47.235265+00:00 19994330.292000059038 28999999.980000019073 27870000.029999971390 3930193.031000018120 60326.426947195 2024-01-17T10:14:48.237666+00:00 19994330.287999991328 28999999.991000059992 27869999.971000079066 3934413.976000071038 60326.426958797 2024-01-17T10:14:49.240070+00:00 19994330.287999991328 28999999.980999950320 27870000.016999959946 3930373.958999990951 60326.426970399 2024-01-17T10:14:50.242471+00:00 19994330.291000008583 29000000.034999970347 27870000.011999960989 3929302.046000003815 60326.426981820 2024-01-17T10:14:51.229248+00:00 19994330.284000039101 29000000.027000069618 27870000.049000021070 3925001.028999925125 60326.426993603 2024-01-17T10:14:52.247274+00:00 19994330.289000030607 28999999.973999980837 27869999.955999970436 3927549.929000020027 60326.427005024 2024-01-17T10:14:53.234054+00:00 19994330.285999890417 28999999.980999950320 27869999.976000070572 3931077.065999985207 60326.427016626 2024-01-17T10:14:54.236455+00:00 19994330.287000060081 29000000.009000059217 27869999.978999968618 3925902.024000049103 60326.427028228 2024-01-17T10:14:55.238852+00:00 19994330.289000030607 29000000.016000028700 27870000.002999998629 3929134.046000003815 60326.427039829 2024-01-17T10:14:56.241253+00:00 19994330.288999918848 28999999.995999999344 27870000.046999998391 3930687.908999919891 60326.427051431 2024-01-17T10:14:57.243658+00:00 19994330.287000060081 28999999.982999999076 27870000.022999990731 3934927.000000000000 60326.427062852 2024-01-17T10:14:58.230435+00:00 19994330.289000030607 29000000.030999999493 27869999.930000010878 3929891.987999999896 60326.427074635 2024-01-17T10:14:59.248456+00:00 19994330.284999970347 28999999.986000001431 27870000.023999989033 3929481.970999998972 60326.427086056 2024-01-17T10:15:00.235225+00:00 19994330.286000009626 28999999.987999990582 27869999.997999999672 3931533.007000001147 60326.427097658 2024-01-17T10:15:01.237627+00:00 19994330.288999918848 29000000.006999999285 27870000.001000020653 3928598.004999998957 60326.427109260 2024-01-17T10:15:02.240027+00:00 19994330.286000009626 29000000.001000020653 27870000.009999990463 3929927.037999998778 60326.427120861 2024-01-17T10:15:03.242410+00:00 19994330.289000000805 28999999.984999980778 27869999.950000021607 3929343.984000001103 60326.427132282 2024-01-17T10:15:04.229185+00:00 19994330.289000000805 29000000.014999989420 27870000.008000019938 3930278.032999999821 60326.427144065 2024-01-17T10:15:05.247211+00:00 19994330.289000000805 28999999.997000038624 27870000.061999980360 3928576.925000001211 60326.427155486 2024-01-17T10:15:06.233988+00:00 19994330.286999989301 29000000.008999999613 27869999.985000010580 3927867.069999999832 60326.427167088 2024-01-17T10:15:07.236394+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3930443.008000000846 60326.427178755 2024-01-17T10:15:08.244483+00:00 19994330.288999989629 28999999.971999999136 27869999.993999961764 3930299.961999997031 60326.427190176 2024-01-17T10:15:09.231232+00:00 19994330.287000000477 28999999.999000009149 27869999.977000001818 3931880.987000002991 60326.427201959 2024-01-17T10:15:10.249262+00:00 19994330.288000021130 29000000.037999991328 27870000.010000050068 3929350.044000000227 60326.427213380 2024-01-17T10:15:11.236035+00:00 19994330.290999978781 28999999.939000010490 27869999.998999949545 3933722.000000000000 60326.427224982 2024-01-17T10:15:12.238438+00:00 19994330.285000000149 29000000.027000010014 27870000.032999988645 3930175.055999993812 60326.427236509 2024-01-17T10:15:13.234339+00:00 19994330.290000021458 29000000.032999988645 27869999.962999999523 3929972.918000005186 60326.427248186 2024-01-17T10:15:14.243245+00:00 19994330.285999979824 28999999.987999979407 27869999.995000001043 3929968.969000004232 60326.427259531 2024-01-17T10:15:15.223518+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3930314.103000000119 60326.427271314 2024-01-17T10:15:16.241541+00:00 19994330.287000000477 28999999.993999961764 27870000.004000071436 3930478.924999997020 60326.427282991 2024-01-17T10:15:17.250450+00:00 19994330.288999971002 29000000.042000059038 27870000.048999909312 3930897.004999995232 60326.427294337 2024-01-17T10:15:18.230720+00:00 19994330.288000050932 28999999.955999970436 27869999.950000051409 3928983.005999996793 60326.427306120 2024-01-17T10:15:19.248745+00:00 19994330.289999961853 28999999.999000068754 27869999.988000039011 3932593.969000012148 60326.427317541 2024-01-17T10:15:20.235518+00:00 19994330.287000000477 29000000.018999930471 27870000.055999990553 3934444.030999987852 60326.427329143 2024-01-17T10:15:21.237914+00:00 19994330.289000030607 29000000.000000000000 27869999.949000000954 3927665.986000000965 60326.427340745 2024-01-17T10:15:22.240319+00:00 19994330.287000000477 28999999.977000001818 27870000.006999969482 3933167.944000006188 60326.427352346 2024-01-17T10:15:23.242721+00:00 19994330.285999950022 28999999.986000061035 27869999.970999959856 3930496.990999997128 60326.427363767 2024-01-17T10:15:24.229500+00:00 19994330.289000030607 29000000.015999909490 27870000.044000029564 3927490.074000000954 60326.427375369 2024-01-17T10:15:25.231902+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3932585.967999995220 60326.427387152 2024-01-17T10:15:26.249931+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3928788.075000002980 60326.427398573 2024-01-17T10:15:27.236708+00:00 19994330.287000000477 29000000.024000048637 27869999.974000100046 3925196.030000001192 60326.427410175 2024-01-17T10:15:28.239103+00:00 19994330.286000009626 28999999.944999929518 27870000.014999989420 3926343.877000004053 60326.427421777 2024-01-17T10:15:29.241499+00:00 19994330.284999970347 29000000.017000079155 27869999.969999909401 3929502.061999992002 60326.427433379 2024-01-17T10:15:30.243896+00:00 19994330.287999991328 29000000.015999909490 27870000.049000021070 3926803.962999999989 60326.427444799 2024-01-17T10:15:31.230675+00:00 19994330.290000081062 29000000.009999990463 27869999.971000079066 3926694.959999992978 60326.427456401 2024-01-17T10:15:32.233078+00:00 19994330.287999991328 28999999.986999988556 27870000.013999938965 3923603.104000002146 60326.427468003 2024-01-17T10:15:33.235484+00:00 19994330.291999939829 29000000.006999999285 27870000.004999998957 3927236.962000011932 60326.427479605 2024-01-17T10:15:34.237880+00:00 19994330.282000061125 28999999.958999998868 27869999.956999998540 3929788.004000008106 60326.427491207 2024-01-17T10:15:35.240280+00:00 19994330.289999961853 29000000.046000000089 27870000.057000000030 3929676.960999995004 60326.427502809 2024-01-17T10:15:36.242681+00:00 19994330.287000060081 28999999.988999988884 27869999.995999988168 3921830.053999990225 60326.427514411 2024-01-17T10:15:37.245073+00:00 19994330.284999970347 28999999.991000000387 27869999.997000008821 3934997.976000010967 60326.427525831 2024-01-17T10:15:38.231852+00:00 19994330.289000030607 29000000.043999999762 27870000.014999989420 3930513.065999985207 60326.427537433 2024-01-17T10:15:39.234254+00:00 19994330.287999991328 28999999.989000018686 27869999.991000000387 3928884.825000017881 60326.427549035 2024-01-17T10:15:40.236656+00:00 19994330.287999991328 28999999.981999989599 27869999.996000021696 3929881.131999998819 60326.427560637 2024-01-17T10:15:41.239055+00:00 19994330.286000009626 29000000.033000018448 27870000.015999998897 3928396.907999991905 60326.427572059 2024-01-17T10:15:42.225834+00:00 19994330.291999939829 28999999.977000001818 27869999.980999980122 3930382.023999989033 60326.427583841 2024-01-17T10:15:43.243857+00:00 19994330.286000009626 28999999.971999999136 27869999.956999991089 3929006.041000009049 60326.427595443 2024-01-17T10:15:44.246254+00:00 19994330.287000060081 28999999.983999971300 27870000.045000020415 3930001.002000004053 60326.427606864 2024-01-17T10:15:45.233034+00:00 19994330.285999890417 29000000.021000031382 27869999.914000030607 3926846.998999983072 60326.427618465 2024-01-17T10:15:46.235433+00:00 19994330.286000009626 28999999.995999988168 27870000.054999951273 3926319.041000009049 60326.427630068 2024-01-17T10:15:47.237836+00:00 19994330.293000098318 28999999.959999978542 27869999.973000049591 3927187.993000001181 60326.427641669 2024-01-17T10:15:48.240238+00:00 19994330.284999970347 29000000.013999998569 27869999.987999979407 3929557.953000009060 60326.427653091 2024-01-17T10:15:49.227011+00:00 19994330.289999961853 29000000.032999988645 27870000.060999989510 3926236.100999981165 60326.427664873 2024-01-17T10:15:50.245039+00:00 19994330.284000039101 29000000.004999998957 27870000.012000020593 3929678.896000028122 60326.427676294 2024-01-17T10:15:51.231778+00:00 19994330.291000008583 29000000.005999978632 27869999.954999979585 3927386.951999992132 60326.427687895 2024-01-17T10:15:52.234136+00:00 19994330.283999919891 29000000.003000020981 27870000.028999980539 3931555.030000001192 60326.427699678 2024-01-17T10:15:53.252164+00:00 19994330.287000060081 28999999.976000070572 27869999.980000019073 3927928.991999983788 60326.427711099 2024-01-17T10:15:54.238941+00:00 19994330.291999939829 28999999.986999988556 27870000.021999958903 3928114.064999998081 60326.427722701 2024-01-17T10:15:55.241340+00:00 19994330.286000009626 29000000.074999928474 27870000.048000101000 3932312.969000012148 60326.427734227 2024-01-17T10:15:56.237235+00:00 19994330.291000008583 28999999.976000070572 27869999.956999901682 3928862.037999988068 60326.427745904 2024-01-17T10:15:57.246140+00:00 19994330.284000001848 28999999.998999949545 27870000.002000089735 3926497.988000005018 60326.427757250 2024-01-17T10:15:58.226413+00:00 19994330.287999998778 28999999.960999969393 27869999.946999911219 3930165.055999993812 60326.427769033 2024-01-17T10:15:59.244437+00:00 19994330.285999998450 29000000.017000079155 27870000.049000021070 3928483.949000000954 60326.427780454 2024-01-17T10:16:00.231211+00:00 19994330.287999998778 29000000.036000009626 27870000.011000040919 3934808.939999998081 60326.427792056 2024-01-17T10:16:01.233614+00:00 19994330.287999998778 28999999.955999970436 27869999.963999990374 3931262.068000019062 60326.427803839 2024-01-17T10:16:02.251636+00:00 19994330.289999991655 28999999.985000010580 27869999.998999949545 3929407.921999990940 60326.427815259 2024-01-17T10:16:03.238411+00:00 19994330.290999989957 29000000.020999908447 27870000.036000009626 3932224.050999999046 60326.427826861 2024-01-17T10:16:04.240806+00:00 19994330.285000029951 29000000.024000048637 27870000.004999998957 3927136.976000010967 60326.427838282 2024-01-17T10:16:05.227579+00:00 19994330.285999979824 28999999.970999959856 27869999.945999979973 3929978.955999969970 60326.427850065 2024-01-17T10:16:06.245603+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3930513.987000048161 60326.427861486 2024-01-17T10:16:07.232384+00:00 19994330.286000009626 29000000.001000050455 27870000.012000080198 3933204.123999952804 60326.427873088 2024-01-17T10:16:08.234789+00:00 19994330.287999991328 28999999.990999940783 27870000.041999939829 3927621.967999995220 60326.427884690 2024-01-17T10:16:09.237183+00:00 19994330.290000021458 29000000.030000090599 27870000.008000019938 3931513.107000052929 60326.427896291 2024-01-17T10:16:10.239583+00:00 19994330.289999961853 28999999.978000000119 27869999.955999970436 3931957.924999951851 60326.427907893 2024-01-17T10:16:11.241980+00:00 19994330.288000050932 29000000.046999998391 27870000.040000081062 3930843.956000030041 60326.427919314 2024-01-17T10:16:12.228757+00:00 19994330.286999940872 28999999.960999999195 27870000.019000001252 3924357.024999976158 60326.427931097 2024-01-17T10:16:13.246781+00:00 19994330.284000039101 29000000.011000011116 27869999.947999998927 3927078.935999989975 60326.427942518 2024-01-17T10:16:14.233565+00:00 19994330.289999961853 29000000.005000010133 27870000.050999999046 3927123.028000057209 60326.427954120 2024-01-17T10:16:15.235969+00:00 19994330.290000021458 28999999.994999971241 27870000.002000000328 3932809.063999950886 60326.427965722 2024-01-17T10:16:16.238370+00:00 19994330.286000009626 29000000.015000019222 27869999.984000001103 3933614.953999996185 60326.427977324 2024-01-17T10:16:17.240773+00:00 19994330.288999971002 28999999.955000009388 27869999.990000009537 3927556.012000023853 60326.427988745 2024-01-17T10:16:18.227546+00:00 19994330.288000050932 29000000.027999971062 27869999.960999999195 3935528.925000011921 60326.428000347 2024-01-17T10:16:19.229944+00:00 19994330.285999950022 28999999.985000010580 27869999.974000010639 3929834.066999971867 60326.428012129 2024-01-17T10:16:20.247965+00:00 19994330.287000000477 29000000.004999998957 27870000.006999999285 3930413.974000037182 60326.428023550 2024-01-17T10:16:21.234751+00:00 19994330.286000009626 29000000.013000011444 27870000.057999998331 3934890.025999962818 60326.428035152 2024-01-17T10:16:22.237151+00:00 19994330.287000000477 29000000.018999990076 27869999.951999958605 3931599.986000000965 60326.428046754 2024-01-17T10:16:23.239549+00:00 19994330.289000030607 28999999.938000019640 27869999.989000018686 3932016.977999985218 60326.428058356 2024-01-17T10:16:24.241944+00:00 19994330.291000008583 29000000.035999950022 27870000.047999981791 3928326.062000035774 60326.428069777 2024-01-17T10:16:25.228725+00:00 19994330.286999940872 29000000.010000050068 27869999.985000010580 3929655.982999979984 60326.428081559 2024-01-17T10:16:26.246747+00:00 19994330.289000030607 29000000.005999978632 27870000.012000020593 3932638.984000027180 60326.428092981 2024-01-17T10:16:27.233531+00:00 19994330.287999991328 28999999.959999978542 27869999.995999988168 3933250.018000007141 60326.428104583 2024-01-17T10:16:28.235936+00:00 19994330.282999988645 29000000.007000029087 27870000.022999998182 3931738.995999991894 60326.428116185 2024-01-17T10:16:29.238335+00:00 19994330.289999961853 28999999.980000019073 27869999.913999971002 3931151.000999987125 60326.428127786 2024-01-17T10:16:30.240734+00:00 19994330.285000089556 28999999.988999959081 27870000.041999999434 3930345.939000010025 60326.428139388 2024-01-17T10:16:31.243136+00:00 19994330.291999939829 29000000.029999971390 27870000.032999988645 3930662.976999998093 60326.428150809 2024-01-17T10:16:32.229910+00:00 19994330.287000060081 29000000.017000079155 27869999.994000080973 3931201.010999978054 60326.428162592 2024-01-17T10:16:33.247935+00:00 19994330.286000009626 28999999.995999928564 27870000.019999980927 3930833.034000039101 60326.428174013 2024-01-17T10:16:34.234714+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3931250.949000000954 60326.428185641 2024-01-17T10:16:35.239392+00:00 19994330.286999940872 29000000.003000020981 27869999.977000001818 3928352.055999993812 60326.428197128 2024-01-17T10:16:36.231841+00:00 19994330.287999991328 29000000.006000038236 27869999.973999980837 3930295.061999977101 60326.428208798 2024-01-17T10:16:37.240184+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3928955.939999998081 60326.428220401 2024-01-17T10:16:38.242586+00:00 19994330.292000059038 29000000.008000019938 27870000.041000008583 3929906.990000010002 60326.428231821 2024-01-17T10:16:39.229370+00:00 19994330.286999940872 28999999.973999980837 27869999.975999951363 3926626.969999969006 60326.428243604 2024-01-17T10:16:40.247396+00:00 19994330.286000009626 28999999.975000020117 27869999.947000030428 3932008.032000004780 60326.428255025 2024-01-17T10:16:41.234175+00:00 19994330.289000030607 29000000.013999938965 27870000.031999949366 3931453.043000041973 60326.428266627 2024-01-17T10:16:42.236571+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3928213.955999969970 60326.428278229 2024-01-17T10:16:43.238968+00:00 19994330.284999970347 29000000.000000000000 27870000.006000038236 3933493.049000024796 60326.428289831 2024-01-17T10:16:44.241365+00:00 19994330.286000009626 29000000.034999970347 27869999.980999950320 3932365.893999993801 60326.428301251 2024-01-17T10:16:45.228144+00:00 19994330.293999910355 28999999.994000080973 27870000.019999980927 3927464.034999967087 60326.428312853 2024-01-17T10:16:46.230547+00:00 19994330.284000039101 29000000.000999931246 27869999.981000069529 3931413.094000041019 60326.428324636 2024-01-17T10:16:47.248571+00:00 19994330.286000009626 28999999.993999999017 27869999.967999938875 3933832.992999970913 60326.428336057 2024-01-17T10:16:48.235349+00:00 19994330.292000059038 28999999.999000001699 27870000.045000080019 3925900.968999981880 60326.428347659 2024-01-17T10:16:49.237743+00:00 19994330.283999919891 28999999.989000000060 27869999.998999949545 3932014.946000040043 60326.428359261 2024-01-17T10:16:50.240147+00:00 19994330.289000030607 28999999.993000000715 27869999.945000048727 3931332.094999969006 60326.428370863 2024-01-17T10:16:51.242548+00:00 19994330.285999998450 29000000.018000010401 27870000.050000000745 3933598.935000001919 60326.428382284 2024-01-17T10:16:52.229324+00:00 19994330.289999999106 29000000.014999989420 27869999.970000009984 3937018.087000011932 60326.428393885 2024-01-17T10:16:53.231727+00:00 19994330.287999998778 29000000.001000020653 27870000.048999991268 3932434.957000017166 60326.428405487 2024-01-17T10:16:54.234130+00:00 19994330.285999998450 28999999.978999998420 27869999.952999990433 3932096.940999985207 60326.428417089 2024-01-17T10:16:55.236531+00:00 19994330.289999991655 28999999.974999990314 27869999.968000009656 3930888.037999988068 60326.428428691 2024-01-17T10:16:56.238933+00:00 19994330.287000019103 28999999.996999979019 27870000.032000008970 3931052.105000019073 60326.428440293 2024-01-17T10:16:57.241330+00:00 19994330.285000000149 29000000.029000040144 27870000.024999979883 3927359.864000021946 60326.428451895 2024-01-17T10:16:58.243734+00:00 19994330.287000000477 29000000.012999951839 27870000.011000011116 3924886.045999944210 60326.428463316 2024-01-17T10:16:59.230512+00:00 19994330.287999991328 29000000.011000040919 27870000.048999991268 3928132.918000041973 60326.428474918 2024-01-17T10:17:00.232909+00:00 19994330.291000008583 28999999.963999990374 27869999.926000028849 3933287.981999992859 60326.428486519 2024-01-17T10:17:01.235305+00:00 19994330.289000000805 29000000.015999969095 27870000.010999981314 3934876.032000004780 60326.428498122 2024-01-17T10:17:02.237708+00:00 19994330.287000000477 29000000.024000048637 27869999.972999989986 3929490.996999979019 60326.428509543 2024-01-17T10:17:03.224479+00:00 19994330.287000000477 28999999.970999959856 27870000.021000031382 3934331.994000018109 60326.428521325 2024-01-17T10:17:04.242504+00:00 19994330.287000000477 29000000.007000029087 27869999.959999978542 3932317.051999986172 60326.428532927 2024-01-17T10:17:05.244903+00:00 19994330.287000000477 28999999.984999950975 27870000.014999989420 3934611.956000030041 60326.428544348 2024-01-17T10:17:06.231677+00:00 19994330.287000000477 29000000.026000019163 27870000.054000020027 3929834.076999961864 60326.428556131 2024-01-17T10:17:07.249708+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3931793.912000000011 60326.428567552 2024-01-17T10:17:08.236480+00:00 19994330.287000000477 28999999.985999941826 27869999.987999979407 3932078.972999989986 60326.428579153 2024-01-17T10:17:09.238885+00:00 19994330.292999979109 28999999.985000010580 27869999.988000039011 3929246.135000050068 60326.428590680 2024-01-17T10:17:10.234781+00:00 19994330.285000029951 29000000.024000048637 27870000.072000030428 3931091.076999961864 60326.428602357 2024-01-17T10:17:11.243692+00:00 19994330.287000000477 29000000.001999970526 27869999.934999939054 3931369.915000020992 60326.428613703 2024-01-17T10:17:12.223964+00:00 19994330.283999979496 28999999.977000001818 27869999.942999958992 3932558.939999998081 60326.428625486 2024-01-17T10:17:13.241980+00:00 19994330.290000021458 29000000.049999948591 27870000.098000049591 3928649.041999936104 60326.428637163 2024-01-17T10:17:14.250888+00:00 19994330.284999970347 28999999.966000080109 27869999.975000020117 3930230.976000071038 60326.428648509 2024-01-17T10:17:15.231167+00:00 19994330.289000030607 28999999.977999929339 27869999.991999980062 3933521.962000011932 60326.428660292 2024-01-17T10:17:16.249191+00:00 19994330.295000020415 29000000.003000020981 27869999.977000001818 3929928.100999950897 60326.428671713 2024-01-17T10:17:17.235968+00:00 19994330.282999988645 29000000.016000028700 27870000.026999950409 3930920.047999978065 60326.428683314 2024-01-17T10:17:18.238338+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3930487.901000022888 60326.428694721 2024-01-17T10:17:19.223898+00:00 19994330.286999940872 28999999.988000039011 27870000.013000011444 3930958.052000045776 60326.428706503 2024-01-17T10:17:20.241924+00:00 19994330.287000060081 29000000.024999979883 27869999.955000039190 3926781.987999916077 60326.428717925 2024-01-17T10:17:21.228698+00:00 19994330.286999940872 28999999.995000001043 27870000.008000019938 3928431.907000064850 60326.428729527 2024-01-17T10:17:22.231099+00:00 19994330.289000030607 28999999.993999961764 27870000.013999938965 3926801.054999948014 60326.428741309 2024-01-17T10:17:23.249126+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3930021.961000084877 60326.428752731 2024-01-17T10:17:24.235913+00:00 19994330.287999991328 28999999.999000001699 27869999.970000028610 3933324.955999969970 60326.428764333 2024-01-17T10:17:25.238318+00:00 19994330.286999940872 29000000.004999998957 27870000.039000030607 3931371.027999997139 60326.428775935 2024-01-17T10:17:26.240720+00:00 19994330.287000060081 29000000.010999999940 27870000.008999940008 3935617.046000003815 60326.428787536 2024-01-17T10:17:27.243121+00:00 19994330.286999940872 28999999.986999999732 27869999.973000049591 3937364.074000000954 60326.428798957 2024-01-17T10:17:28.229901+00:00 19994330.290000081062 28999999.985999990255 27869999.954999919981 3931753.870999931823 60326.428810559 2024-01-17T10:17:29.232304+00:00 19994330.286000009626 28999999.990000009537 27870000.020000100136 3934443.131000041962 60326.428822161 2024-01-17T10:17:30.234707+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3934309.991000055801 60326.428833763 2024-01-17T10:17:31.237113+00:00 19994330.286999940872 29000000.050000008196 27870000.016000010073 3929899.918999909889 60326.428845365 2024-01-17T10:17:32.239517+00:00 19994330.286000009626 28999999.997999969870 27870000.000999990851 3934559.973000050057 60326.428856967 2024-01-17T10:17:33.241918+00:00 19994330.286000009626 28999999.961000028998 27870000.003000009805 3932060.975000023842 60326.428868569 2024-01-17T10:17:34.244312+00:00 19994330.286999940872 29000000.021000031382 27869999.953999999911 3933249.008000016212 60326.428879989 2024-01-17T10:17:35.231085+00:00 19994330.289000030607 29000000.028000000864 27870000.022000011057 3933548.054999948014 60326.428891591 2024-01-17T10:17:36.233484+00:00 19994330.287999991328 28999999.986999988556 27870000.039999991655 3934329.983999968041 60326.428903193 2024-01-17T10:17:37.235889+00:00 19994330.287000060081 29000000.041000008583 27869999.986000001431 3934364.024000049103 60326.428914795 2024-01-17T10:17:38.238293+00:00 19994330.289999961853 28999999.954999979585 27869999.985000010580 3934802.981999992859 60326.428926322 2024-01-17T10:17:39.234195+00:00 19994330.284999970347 29000000.040000021458 27870000.018000010401 3934693.042999982834 60326.428937999 2024-01-17T10:17:40.243097+00:00 19994330.290000081062 28999999.993999961764 27869999.991999980062 3933829.922000051010 60326.428949601 2024-01-17T10:17:41.245494+00:00 19994330.286999940872 28999999.962999999523 27870000.028999980539 3930007.018000007141 60326.428961127 2024-01-17T10:17:42.241380+00:00 19994330.286000009626 29000000.008000019938 27869999.982999980450 3931323.064000010025 60326.428972729 2024-01-17T10:17:43.243779+00:00 19994330.289000030607 28999999.990000009537 27869999.971999999136 3935883.875000000000 60326.428984150 2024-01-17T10:17:44.230562+00:00 19994330.291999999434 29000000.028000000864 27870000.041999999434 3931289.027999997139 60326.428995752 2024-01-17T10:17:45.232964+00:00 19994330.282999999821 28999999.950000051409 27869999.945000048727 3932328.107999920845 60326.429007354 2024-01-17T10:17:46.235365+00:00 19994330.289000000805 29000000.022999998182 27870000.015999969095 3933359.899000049103 60326.429018956 2024-01-17T10:17:47.237761+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3932895.082999945153 60326.429030376 2024-01-17T10:17:48.224540+00:00 19994330.285999998450 28999999.977000001818 27870000.004999998957 3927026.943000078201 60326.429042159 2024-01-17T10:17:49.242555+00:00 19994330.285999998450 29000000.026999950409 27870000.016000028700 3928751.038999915123 60326.429053761 2024-01-17T10:17:50.244955+00:00 19994330.289000000805 28999999.995000001043 27869999.993999961764 3929770.975000023842 60326.429065182 2024-01-17T10:17:51.231733+00:00 19994330.289999991655 28999999.991999980062 27870000.000000000000 3929569.004999995232 60326.429076965 2024-01-17T10:17:52.249758+00:00 19994330.288000021130 28999999.998000029474 27869999.952000018209 3927586.116999983788 60326.429088386 2024-01-17T10:17:53.236534+00:00 19994330.285999979824 28999999.993000030518 27870000.037999991328 3931996.966000080109 60326.429099988 2024-01-17T10:17:54.238929+00:00 19994330.291000008583 29000000.015999909490 27869999.980000019073 3930352.923999906052 60326.429111409 2024-01-17T10:17:55.225702+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3929691.994000076782 60326.429123191 2024-01-17T10:17:56.243725+00:00 19994330.282000008970 29000000.008000019938 27869999.991999980062 3930398.977999926079 60326.429134612 2024-01-17T10:17:57.230503+00:00 19994330.289999991655 28999999.993000030518 27869999.985000010580 3930714.058000088204 60326.429146214 2024-01-17T10:17:58.232906+00:00 19994330.287000000477 29000000.001999970526 27870000.016000028700 3929938.903999925125 60326.429157997 2024-01-17T10:17:59.250928+00:00 19994330.291000008583 28999999.988999959081 27869999.998000029474 3927008.032999991905 60326.429169418 2024-01-17T10:18:00.237702+00:00 19994330.287000000477 29000000.009000059217 27870000.031999949366 3933046.955000042915 60326.429181019 2024-01-17T10:18:01.240051+00:00 19994330.287999991328 29000000.019999999553 27870000.001000050455 3930013.070999979973 60326.429192440 2024-01-17T10:18:02.226831+00:00 19994330.286000009626 28999999.984999999404 27870000.004999998957 3925961.006000041962 60326.429204223 2024-01-17T10:18:03.244850+00:00 19994330.287000000477 29000000.003000009805 27870000.004999998957 3925869.960999966133 60326.429215644 2024-01-17T10:18:04.231637+00:00 19994330.287999991328 28999999.991000000387 27869999.967000011355 3926920.039000033867 60326.429227246 2024-01-17T10:18:05.234041+00:00 19994330.289000030607 29000000.004999998957 27869999.978999968618 3926952.988000034820 60326.429238847 2024-01-17T10:18:06.236444+00:00 19994330.285999950022 28999999.969000011683 27870000.014999989420 3928467.882999897003 60326.429250449 2024-01-17T10:18:07.238839+00:00 19994330.288000050932 28999999.991999980062 27869999.952999949455 3927932.136000037193 60326.429262051 2024-01-17T10:18:08.241237+00:00 19994330.289999961853 29000000.036000009626 27870000.048000000417 3931947.975000023842 60326.429273472 2024-01-17T10:18:09.228016+00:00 19994330.286000009626 28999999.993000000715 27870000.001000009477 3925209.957000017166 60326.429285255 2024-01-17T10:18:10.246036+00:00 19994330.287000000477 29000000.011999960989 27870000.000999990851 3930477.968999981880 60326.429296676 2024-01-17T10:18:11.232816+00:00 19994330.287000060081 28999999.971000019461 27870000.010000009090 3928795.075999975204 60326.429308278 2024-01-17T10:18:12.235222+00:00 19994330.287999991328 29000000.030000030994 27870000.001999989152 3930206.006000041962 60326.429319880 2024-01-17T10:18:13.237625+00:00 19994330.288999918848 28999999.986999988556 27869999.960000008345 3926956.921000003815 60326.429331481 2024-01-17T10:18:14.240023+00:00 19994330.287999991328 29000000.014999989420 27870000.043000008911 3928634.159999967087 60326.429342903 2024-01-17T10:18:15.226795+00:00 19994330.290000081062 29000000.012000020593 27869999.965999990702 3926738.945999979973 60326.429354505 2024-01-17T10:18:16.229191+00:00 19994330.286999940872 28999999.967000011355 27870000.053999990225 3929261.976999998093 60326.429366287 2024-01-17T10:18:17.247220+00:00 19994330.285000089556 29000000.008999999613 27869999.981999989599 3926989.082000017166 60326.429377709 2024-01-17T10:18:18.233997+00:00 19994330.285999890417 29000000.044999960810 27870000.027000010014 3926437.973999977112 60326.429389310 2024-01-17T10:18:19.236400+00:00 19994330.290000081062 28999999.978000041097 27869999.959999978542 3927227.922000051010 60326.429400912 2024-01-17T10:18:20.238808+00:00 19994330.286999940872 29000000.021999958903 27870000.055000010878 3927010.057000041008 60326.429412514 2024-01-17T10:18:21.241211+00:00 19994330.287999991328 28999999.968000050634 27869999.976000010967 3929714.959999918938 60326.429424040 2024-01-17T10:18:22.237110+00:00 19994330.292000059038 29000000.000000000000 27869999.999000009149 3933159.940000057220 60326.429435642 2024-01-17T10:18:23.239509+00:00 19994330.286000009626 29000000.013999938965 27870000.026000019163 3931130.051999927033 60326.429447063 2024-01-17T10:18:24.226287+00:00 19994330.286999940872 28999999.996000051498 27869999.945999979973 3930130.963000059128 60326.429458666 2024-01-17T10:18:25.228695+00:00 19994330.285000089556 28999999.960999969393 27869999.995999988168 3930714.041000009049 60326.429470448 2024-01-17T10:18:26.246723+00:00 19994330.288999918848 29000000.021999958903 27870000.014999989420 3925383.019999980927 60326.429481869 2024-01-17T10:18:27.233504+00:00 19994330.287000060081 29000000.003000020981 27870000.034999970347 3924729.965999960899 60326.429493471 2024-01-17T10:18:28.235904+00:00 19994330.286000009626 28999999.968999978155 27869999.952000018209 3923365.029999970924 60326.429505073 2024-01-17T10:18:29.238302+00:00 19994330.291999939829 28999999.999000068754 27869999.996000051498 3931564.033000112046 60326.429516675 2024-01-17T10:18:30.240703+00:00 19994330.287999991328 29000000.022999998182 27869999.982999920845 3933528.901999949943 60326.429528096 2024-01-17T10:18:31.227479+00:00 19994330.286000009626 29000000.006999969482 27870000.054000020027 3929035.131999969017 60326.429539878 2024-01-17T10:18:32.245496+00:00 19994330.287000060081 28999999.978000041097 27870000.002000089735 3930193.897000073921 60326.429551300 2024-01-17T10:18:33.232277+00:00 19994330.288999918848 29000000.015999909490 27869999.974999900907 3931593.998999952804 60326.429562901 2024-01-17T10:18:34.234680+00:00 19994330.285000089556 28999999.973000049591 27869999.985000010580 3924880.986999989022 60326.429574503 2024-01-17T10:18:35.237073+00:00 19994330.289999961853 29000000.041000008583 27869999.999000068754 3932868.996000051033 60326.429586105 2024-01-17T10:18:36.239474+00:00 19994330.289999961853 28999999.978999968618 27870000.007999900728 3932888.100999950897 60326.429597707 2024-01-17T10:18:37.241872+00:00 19994330.287000060081 29000000.036000009626 27870000.081000089645 3928482.914000033867 60326.429609128 2024-01-17T10:18:38.228655+00:00 19994330.285999998450 28999999.951999999583 27869999.909999970347 3932331.998999952804 60326.429620910 2024-01-17T10:18:39.246678+00:00 19994330.289000000805 29000000.010999999940 27869999.973000049591 3933350.996999979019 60326.429632332 2024-01-17T10:18:40.233457+00:00 19994330.285000000149 29000000.015999998897 27870000.039999961853 3930068.024000049103 60326.429643934 2024-01-17T10:18:41.235855+00:00 19994330.293999999762 29000000.009999990463 27869999.986999988556 3931224.962000011932 60326.429655354 2024-01-17T10:18:42.222628+00:00 19994330.284000009298 28999999.987000018358 27869999.993999961764 3927891.996999979019 60326.429667137 2024-01-17T10:18:43.240646+00:00 19994330.288999989629 29000000.009999990463 27870000.050000071526 3935267.111999989022 60326.429678739 2024-01-17T10:18:44.243032+00:00 19994330.285000000149 28999999.960999999195 27869999.929999951273 3927167.942999958992 60326.429690225 2024-01-17T10:18:45.235398+00:00 19994330.288000021130 29000000.032000008970 27870000.024999979883 3925521.013000010978 60326.429701827 2024-01-17T10:18:46.237789+00:00 19994330.285000000149 28999999.967000011355 27870000.049000021070 3927254.023000001907 60326.429713428 2024-01-17T10:18:47.240191+00:00 19994330.289999991655 29000000.020000010729 27869999.975000001490 3930825.902999997139 60326.429725030 2024-01-17T10:18:48.242592+00:00 19994330.284000009298 29000000.034999970347 27870000.048999998719 3926216.994000076782 60326.429736451 2024-01-17T10:18:49.229372+00:00 19994330.289999991655 28999999.958000000566 27869999.908000010997 3927764.082000017166 60326.429748053 2024-01-17T10:18:50.231773+00:00 19994330.289999991655 29000000.037000000477 27870000.043000001460 3927795.991999983788 60326.429759655 2024-01-17T10:18:51.234181+00:00 19994330.287000000477 28999999.967999991030 27869999.956000000238 3928526.993999958038 60326.429771257 2024-01-17T10:18:52.236583+00:00 19994330.287999991328 28999999.994000021368 27870000.005999978632 3931067.052999972831 60326.429782859 2024-01-17T10:18:53.238978+00:00 19994330.289000030607 29000000.015999969095 27870000.040000021458 3924517.958999990951 60326.429794461 2024-01-17T10:18:54.241373+00:00 19994330.283999979496 29000000.012000020593 27870000.007999990135 3930461.058000088204 60326.429806062 2024-01-17T10:18:55.243770+00:00 19994330.287000000477 28999999.981999989599 27869999.962000008672 3927283.979999899864 60326.429817483 2024-01-17T10:18:56.230549+00:00 19994330.287999991328 29000000.017000019550 27869999.974999960512 3924774.953999996185 60326.429829085 2024-01-17T10:18:57.232951+00:00 19994330.290000021458 28999999.993000030518 27870000.033000048250 3928758.952000021935 60326.429840687 2024-01-17T10:18:58.235354+00:00 19994330.291000008583 28999999.987999919802 27869999.997999969870 3927391.046000003815 60326.429852289 2024-01-17T10:18:59.237752+00:00 19994330.287000000477 28999999.993000030518 27870000.008999999613 3932933.878000020981 60326.429863710 2024-01-17T10:19:00.224518+00:00 19994330.283999979496 28999999.988000039011 27870000.032000008970 3930545.174999951851 60326.429875493 2024-01-17T10:19:01.242547+00:00 19994330.290000021458 29000000.018999930471 27869999.962000008672 3933812.951000093948 60326.429887095 2024-01-17T10:19:02.244947+00:00 19994330.283999979496 28999999.991999980062 27870000.000000000000 3930045.983999968041 60326.429898515 2024-01-17T10:19:03.231721+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3932673.049999951851 60326.429910117 2024-01-17T10:19:04.234127+00:00 19994330.291000008583 29000000.022999998182 27870000.004000011832 3929022.972000002861 60326.429921719 2024-01-17T10:19:05.236534+00:00 19994330.287000060081 28999999.986999988556 27870000.019999980927 3929020.956000090111 60326.429933321 2024-01-17T10:19:06.238934+00:00 19994330.286999940872 28999999.980000019073 27870000.000000000000 3936140.936999917030 60326.429944848 2024-01-17T10:19:07.234825+00:00 19994330.289000030607 29000000.006999969482 27869999.963999990374 3933803.046000003815 60326.429956525 2024-01-17T10:19:08.243734+00:00 19994330.286000009626 29000000.014999989420 27870000.021999958903 3931608.014999986161 60326.429967870 2024-01-17T10:19:09.224005+00:00 19994330.288999918848 28999999.976000070572 27870000.031000021845 3932578.027999997139 60326.429979653 2024-01-17T10:19:10.242023+00:00 19994330.288000110537 29000000.005999919027 27869999.965000029653 3930976.950000048149 60326.429991255 2024-01-17T10:19:11.244424+00:00 19994330.285999890417 28999999.981999989599 27870000.024999979883 3932943.973999977112 60326.430002676 2024-01-17T10:19:12.231205+00:00 19994330.289000030607 28999999.997000098228 27869999.953999999911 3929853.115000010002 60326.430014278 2024-01-17T10:19:13.233605+00:00 19994330.287999991328 29000000.029999971390 27870000.028000000864 3933433.949000000954 60326.430025880 2024-01-17T10:19:14.236009+00:00 19994330.289000030607 28999999.993000030518 27869999.963999990374 3932884.037999988068 60326.430037482 2024-01-17T10:19:15.238408+00:00 19994330.284999970347 29000000.006999999285 27870000.013000011444 3932290.009000062943 60326.430048903 2024-01-17T10:19:16.225186+00:00 19994330.287999991328 29000000.013000000268 27870000.019999980927 3930677.972000002861 60326.430060685 2024-01-17T10:19:17.243208+00:00 19994330.286000009626 28999999.978999990970 27869999.990000009537 3932739.979999899864 60326.430072106 2024-01-17T10:19:18.229993+00:00 19994330.289000030607 29000000.028000008315 27870000.041000008583 3933074.009000062943 60326.430083708 2024-01-17T10:19:19.232394+00:00 19994330.289000030607 28999999.978999998420 27869999.928000088781 3926229.037999988068 60326.430095491 2024-01-17T10:19:20.250415+00:00 19994330.288999918848 29000000.002999991179 27870000.036999940872 3930878.980000019073 60326.430106912 2024-01-17T10:19:21.237198+00:00 19994330.287999991328 28999999.962000008672 27869999.996999979019 3926784.963999987114 60326.430118514 2024-01-17T10:19:22.239600+00:00 19994330.288000110537 29000000.044999990612 27870000.006000038236 3934968.996999979019 60326.430129935 2024-01-17T10:19:23.226377+00:00 19994330.285999890417 28999999.993000000715 27870000.041999939829 3935910.044000030030 60326.430141603 2024-01-17T10:19:24.234458+00:00 19994330.284000039101 29000000.028999980539 27870000.011000040919 3931469.896999955177 60326.430153062 2024-01-17T10:19:25.224505+00:00 19994330.294000029564 28999999.948000010103 27869999.945999991149 3931415.152000070084 60326.430164844 2024-01-17T10:19:26.242534+00:00 19994330.284000039101 29000000.040000021458 27870000.021999999881 3933136.937999964226 60326.430176265 2024-01-17T10:19:27.229305+00:00 19994330.287999991328 28999999.979999959469 27869999.958000000566 3934400.932000041008 60326.430187867 2024-01-17T10:19:28.231706+00:00 19994330.291999939829 29000000.020000040531 27869999.981000009924 3931627.100000023842 60326.430199650 2024-01-17T10:19:29.249733+00:00 19994330.284000039101 28999999.971999999136 27870000.084999989718 3930703.994999886025 60326.430211071 2024-01-17T10:19:30.236512+00:00 19994330.286999940872 29000000.010999981314 27869999.960999999195 3934118.908000112046 60326.430222672 2024-01-17T10:19:31.238917+00:00 19994330.287000060081 28999999.981999989599 27869999.981000009924 3930910.112999999896 60326.430234199 2024-01-17T10:19:32.234810+00:00 19994330.287999998778 28999999.995999988168 27870000.002000000328 3929445.987000000197 60326.430245876 2024-01-17T10:19:33.243714+00:00 19994330.289000000805 29000000.010000050068 27869999.984999980778 3935789.870999998879 60326.430257222 2024-01-17T10:19:34.223986+00:00 19994330.286999989301 29000000.033999919891 27870000.032000008970 3930851.084999999031 60326.430269005 2024-01-17T10:19:35.242003+00:00 19994330.287999998778 28999999.973000049591 27870000.023999989033 3934933.953000002075 60326.430280426 2024-01-17T10:19:36.228783+00:00 19994330.285999998450 29000000.021000031382 27869999.970000028610 3933857.111000000965 60326.430292028 2024-01-17T10:19:37.231183+00:00 19994330.291000008583 28999999.975000020117 27870000.028000000864 3934349.989999997895 60326.430303629 2024-01-17T10:19:38.233586+00:00 19994330.284999981523 28999999.977999929339 27869999.953000009060 3935792.882999998052 60326.430315231 2024-01-17T10:19:39.235990+00:00 19994330.286000009626 29000000.011000040919 27870000.033999979496 3931753.103000000119 60326.430326833 2024-01-17T10:19:40.238389+00:00 19994330.291000008583 29000000.019999980927 27869999.981000009924 3929579.995999998879 60326.430338254 2024-01-17T10:19:41.225165+00:00 19994330.285000000149 28999999.983999971300 27870000.028000000864 3933048.989000000060 60326.430350037 2024-01-17T10:19:42.243184+00:00 19994330.289000000805 28999999.993000030518 27869999.998000029474 3930011.991000004113 60326.430361458 2024-01-17T10:19:43.229963+00:00 19994330.289999991655 29000000.046000000089 27869999.950999919325 3926914.997000000905 60326.430373060 2024-01-17T10:19:44.232363+00:00 19994330.288999971002 28999999.986999988556 27869999.996000051498 3929867.063000001013 60326.430384662 2024-01-17T10:19:45.234769+00:00 19994330.282000008970 28999999.978000041097 27870000.039999961853 3930771.854999997187 60326.430396263 2024-01-17T10:19:46.237170+00:00 19994330.289000030607 29000000.018000010401 27870000.014000058174 3931380.085000000894 60326.430407684 2024-01-17T10:19:47.223948+00:00 19994330.287000000477 29000000.033999919891 27870000.013999938965 3930847.019000000786 60326.430419467 2024-01-17T10:19:48.241962+00:00 19994330.288999971002 28999999.940999981016 27869999.952000018209 3933477.967999995220 60326.430431069 2024-01-17T10:19:49.244360+00:00 19994330.291999999434 29000000.008000019938 27870000.029000040144 3929585.066000000108 60326.430442490 2024-01-17T10:19:50.231138+00:00 19994330.287999991328 29000000.002000089735 27869999.975000020117 3930352.962999999989 60326.430454092 2024-01-17T10:19:51.233540+00:00 19994330.285000029951 28999999.998999949545 27869999.983999971300 3936241.920000001788 60326.430465694 2024-01-17T10:19:52.235942+00:00 19994330.286000009626 28999999.984999999404 27870000.021999958903 3930716.050999999046 60326.430477296 2024-01-17T10:19:53.238338+00:00 19994330.286000009626 29000000.017999999225 27869999.979000091553 3929962.012000008952 60326.430488717 2024-01-17T10:19:54.225114+00:00 19994330.288999971002 28999999.993999999017 27870000.006999969482 3933852.984999998938 60326.430500499 2024-01-17T10:19:55.243129+00:00 19994330.287999991328 29000000.009999990463 27869999.985999941826 3933203.968999996781 60326.430511920 2024-01-17T10:19:56.229907+00:00 19994330.291000008583 28999999.995000019670 27869999.995000001043 3931490.995000004768 60326.430523522 2024-01-17T10:19:57.232313+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3932103.090999991167 60326.430535124 2024-01-17T10:19:58.234720+00:00 19994330.287000060081 28999999.983000010252 27869999.966000080109 3931215.987000002991 60326.430546726 2024-01-17T10:19:59.237120+00:00 19994330.283999919891 29000000.037000000477 27870000.064999941736 3936756.923999994993 60326.430558328 2024-01-17T10:20:00.239507+00:00 19994330.289000030607 29000000.021999981254 27870000.024000048637 3927576.086999997031 60326.430569749 2024-01-17T10:20:01.226288+00:00 19994330.284999970347 28999999.954000029713 27869999.958999991417 3928197.946000009775 60326.430581531 2024-01-17T10:20:02.244311+00:00 19994330.290000081062 29000000.019999980927 27870000.034000039101 3933733.863999993075 60326.430592952 2024-01-17T10:20:03.231093+00:00 19994330.288999918848 29000000.000999990851 27870000.005999919027 3934833.167000011075 60326.430604554 2024-01-17T10:20:04.233501+00:00 19994330.289000030607 28999999.977000001818 27869999.951999999583 3931762.945000008214 60326.430615976 2024-01-17T10:20:05.220280+00:00 19994330.289000030607 29000000.003000020981 27870000.008000008762 3929806.953999996185 60326.430627758 2024-01-17T10:20:06.238313+00:00 19994330.282999988645 29000000.010999981314 27870000.019999999553 3936153.139999986161 60326.430639436 2024-01-17T10:20:07.247315+00:00 19994330.292999979109 29000000.000999990851 27870000.001999989152 3932352.893999993801 60326.430650746 2024-01-17T10:20:08.224457+00:00 19994330.281999949366 29000000.028000000864 27870000.011000011116 3930922.057000011206 60326.430662529 2024-01-17T10:20:09.242466+00:00 19994330.286000009626 28999999.973000049591 27869999.986000001431 3931701.969000012148 60326.430673949 2024-01-17T10:20:10.229247+00:00 19994330.292999979109 29000000.004999939352 27870000.035000000149 3930219.052999972831 60326.430685551 2024-01-17T10:20:11.231651+00:00 19994330.290000081062 29000000.006000038236 27869999.950000021607 3931993.922000021208 60326.430697153 2024-01-17T10:20:12.234058+00:00 19994330.284999970347 29000000.004999998957 27869999.992999970913 3933643.991999983788 60326.430708755 2024-01-17T10:20:13.236464+00:00 19994330.286000009626 28999999.995000001043 27870000.002000030130 3929303.045000017155 60326.430720177 2024-01-17T10:20:14.223251+00:00 19994330.286000009626 28999999.955999970436 27869999.977999988943 3932003.042999982834 60326.430731959 2024-01-17T10:20:15.241282+00:00 19994330.289999961853 29000000.050999999046 27870000.052999969572 3929818.020999997854 60326.430743561 2024-01-17T10:20:16.243683+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3930205.966000020970 60326.430754982 2024-01-17T10:20:17.230464+00:00 19994330.290000081062 28999999.994000080973 27869999.955000039190 3928736.007999985944 60326.430766584 2024-01-17T10:20:18.232870+00:00 19994330.287999991328 29000000.008999940008 27870000.037000000477 3930272.902000010014 60326.430778186 2024-01-17T10:20:19.235280+00:00 19994330.289999961853 28999999.978999968618 27869999.932999968529 3930196.000000000000 60326.430789788 2024-01-17T10:20:20.237683+00:00 19994330.289000030607 29000000.000000000000 27870000.032000008970 3932249.016000003088 60326.430801209 2024-01-17T10:20:21.224465+00:00 19994330.281999949366 28999999.998000029474 27870000.028000000864 3922831.044000000227 60326.430812992 2024-01-17T10:20:22.242495+00:00 19994330.291000008583 29000000.001999970526 27869999.939000010490 3930800.002000004053 60326.430824413 2024-01-17T10:20:23.229276+00:00 19994330.284000039101 29000000.007000088692 27870000.039000030607 3925815.009999989998 60326.430836015 2024-01-17T10:20:24.231679+00:00 19994330.289999961853 28999999.973999980837 27869999.971999999136 3930432.956999986898 60326.430847617 2024-01-17T10:20:25.234088+00:00 19994330.291000008583 29000000.056999921799 27870000.055999990553 3926485.000000000000 60326.430859219 2024-01-17T10:20:26.236493+00:00 19994330.284000001848 28999999.968000050634 27870000.011999960989 3932500.002000004053 60326.430870821 2024-01-17T10:20:27.238903+00:00 19994330.285999998450 28999999.978000041097 27869999.970000028610 3929081.101999998093 60326.430882242 2024-01-17T10:20:28.225680+00:00 19994330.290999989957 29000000.050999999046 27870000.019999980927 3934906.030000001192 60326.430894025 2024-01-17T10:20:29.243711+00:00 19994330.285999998450 28999999.953999999911 27869999.955999970436 3931493.884000002872 60326.430905445 2024-01-17T10:20:30.230486+00:00 19994330.287000000477 28999999.995999999344 27869999.999000068754 3934792.979000002146 60326.430917047 2024-01-17T10:20:31.232888+00:00 19994330.291000008583 29000000.030000008643 27870000.048999909312 3934484.067000002135 60326.430928574 2024-01-17T10:20:32.228789+00:00 19994330.287999991328 29000000.000999990851 27870000.006000038236 3926987.919999986887 60326.430940251 2024-01-17T10:20:33.237701+00:00 19994330.286000009626 29000000.022000011057 27869999.990999940783 3930540.075000017881 60326.430951853 2024-01-17T10:20:34.240110+00:00 19994330.287999991328 28999999.995999988168 27869999.997000098228 3929705.905000001192 60326.430963380 2024-01-17T10:20:35.236006+00:00 19994330.287000000477 28999999.960999999195 27869999.981999989599 3934844.139999986161 60326.430975057 2024-01-17T10:20:36.244913+00:00 19994330.286000009626 29000000.038000021130 27870000.036999940872 3929828.986000000965 60326.430986403 2024-01-17T10:20:37.225185+00:00 19994330.287000000477 28999999.979999989271 27869999.955999970436 3931760.923999994993 60326.430998185 2024-01-17T10:20:38.243207+00:00 19994330.290000021458 29000000.006999999285 27870000.039000030607 3932430.049999982119 60326.431009606 2024-01-17T10:20:39.229992+00:00 19994330.287999991328 28999999.986999988556 27869999.953000068665 3930437.843000053894 60326.431021208 2024-01-17T10:20:40.232399+00:00 19994330.287999991328 28999999.986999988556 27870000.010999921709 3929596.115999997128 60326.431032630 2024-01-17T10:20:41.219187+00:00 19994330.290000021458 29000000.015000049025 27869999.949000000954 3930810.042999982834 60326.431044412 2024-01-17T10:20:42.237208+00:00 19994330.287999991328 29000000.006999969482 27870000.096000000834 3924852.008000016212 60326.431056014 2024-01-17T10:20:43.239612+00:00 19994330.283999979496 28999999.991999980062 27869999.964000001550 3933620.891999959946 60326.431067435 2024-01-17T10:20:44.226396+00:00 19994330.287999991328 28999999.978000041097 27869999.962000001222 3926379.059000014793 60326.431079218 2024-01-17T10:20:45.244419+00:00 19994330.289000030607 29000000.009999990463 27870000.021000001580 3927670.068000019062 60326.431090639 2024-01-17T10:20:46.231204+00:00 19994330.287999991328 29000000.020999971777 27870000.019000008702 3932180.032000004780 60326.431102241 2024-01-17T10:20:47.233612+00:00 19994330.285000029951 28999999.982000049204 27870000.004999998957 3931876.889999986161 60326.431113843 2024-01-17T10:20:48.236021+00:00 19994330.293999969959 29000000.028999920934 27869999.951000008732 3935771.996999979019 60326.431125445 2024-01-17T10:20:49.238423+00:00 19994330.285000029951 28999999.968000050634 27870000.052999999374 3928167.004999995232 60326.431136933 2024-01-17T10:20:50.231038+00:00 19994330.285999950022 29000000.008999940008 27869999.984000001103 3930232.038000047207 60326.431148525 2024-01-17T10:20:51.232575+00:00 19994330.285000029951 28999999.999000068754 27869999.955000009388 3929956.916999996174 60326.431160127 2024-01-17T10:20:52.234983+00:00 19994330.291000008583 29000000.018999930471 27870000.076999958605 3932279.120999991894 60326.431171729 2024-01-17T10:20:53.237393+00:00 19994330.286999940872 28999999.975000020117 27869999.973000049591 3929167.919999957085 60326.431183331 2024-01-17T10:20:54.239798+00:00 19994330.286000009626 29000000.000000000000 27870000.033999979496 3933070.022000014782 60326.431194752 2024-01-17T10:20:55.226576+00:00 19994330.295000080019 29000000.013000011444 27869999.941999968141 3927357.953999996185 60326.431206535 2024-01-17T10:20:56.244601+00:00 19994330.282999988645 28999999.995000001043 27869999.962999999523 3928751.953999996185 60326.431217956 2024-01-17T10:20:57.231382+00:00 19994330.287999991328 28999999.985000010580 27870000.053000029176 3929636.096000016201 60326.431229558 2024-01-17T10:20:58.233791+00:00 19994330.286000009626 29000000.004999998957 27869999.964999970049 3928833.979000031948 60326.431240979 2024-01-17T10:20:59.220568+00:00 19994330.287999991328 29000000.049999948591 27870000.037999991328 3929893.005999981891 60326.431252762 2024-01-17T10:21:00.238593+00:00 19994330.289999961853 28999999.953999999911 27869999.982999980450 3927967.977999985218 60326.431264363 2024-01-17T10:21:01.241002+00:00 19994330.284999970347 29000000.006000038236 27870000.067000031471 3927856.039000033867 60326.431275785 2024-01-17T10:21:02.227780+00:00 19994330.290000081062 28999999.993999961764 27869999.921000000089 3931526.003999948967 60326.431287567 2024-01-17T10:21:03.245808+00:00 19994330.284999970347 29000000.001000050455 27870000.024999979883 3933114.030000030994 60326.431298988 2024-01-17T10:21:04.232583+00:00 19994330.289000030607 29000000.003999948502 27870000.004999998957 3934344.902999997139 60326.431310590 2024-01-17T10:21:05.234986+00:00 19994330.286000009626 28999999.988000039011 27870000.019999980927 3925009.050000011921 60326.431322117 2024-01-17T10:21:06.230891+00:00 19994330.285999890417 28999999.991999998689 27869999.989000078291 3931269.006999969017 60326.431333794 2024-01-17T10:21:07.239806+00:00 19994330.291000008583 28999999.980000000447 27869999.998000029474 3929370.983000040054 60326.431345140 2024-01-17T10:21:08.220084+00:00 19994330.286000009626 29000000.044999990612 27869999.988999959081 3928716.905999958981 60326.431356923 2024-01-17T10:21:09.238118+00:00 19994330.292000059038 28999999.995000001043 27869999.970999959856 3927260.117000042927 60326.431368600 2024-01-17T10:21:10.247027+00:00 19994330.284999970347 28999999.980000000447 27870000.074000000954 3935143.037000000011 60326.431379946 2024-01-17T10:21:11.227307+00:00 19994330.289000030607 29000000.048999991268 27869999.955999970436 3932169.956999958027 60326.431391729 2024-01-17T10:21:12.245339+00:00 19994330.287999991328 29000000.000000000000 27870000.063000079244 3928351.003000020981 60326.431403150 2024-01-17T10:21:13.232130+00:00 19994330.282999988645 28999999.993000000715 27869999.967000011355 3927917.040000020992 60326.431414751 2024-01-17T10:21:14.234539+00:00 19994330.292000059038 28999999.962000008672 27869999.963999990374 3929515.962999999989 60326.431426173 2024-01-17T10:21:15.221320+00:00 19994330.284999970347 29000000.002000000328 27870000.034999970347 3929967.004999995232 60326.431437955 2024-01-17T10:21:16.239342+00:00 19994330.289999961853 29000000.041000008583 27869999.965999960899 3925079.975999950897 60326.431449377 2024-01-17T10:21:17.226127+00:00 19994330.289999961853 28999999.988999959081 27869999.989000078291 3928133.983000040054 60326.431460978 2024-01-17T10:21:18.228522+00:00 19994330.286000009626 28999999.975000020117 27870000.029999971390 3932209.085999966133 60326.431472761 2024-01-17T10:21:19.246553+00:00 19994330.287000000477 29000000.005999978632 27870000.014000058174 3927170.989000021946 60326.431484182 2024-01-17T10:21:20.233336+00:00 19994330.285000000149 29000000.008000019938 27870000.010999921709 3928450.001999973785 60326.431495784 2024-01-17T10:21:21.235734+00:00 19994330.287999998778 29000000.000000000000 27869999.943999998271 3930187.822000027169 60326.431507205 2024-01-17T10:21:22.222516+00:00 19994330.289000000805 29000000.018000010401 27870000.017999999225 3929278.129999995232 60326.431518988 2024-01-17T10:21:23.240538+00:00 19994330.287999991328 28999999.995999988168 27870000.033999990672 3926517.973999977112 60326.431530409 2024-01-17T10:21:24.227319+00:00 19994330.290000010282 28999999.998999949545 27870000.009999990463 3931975.978000044823 60326.431542011 2024-01-17T10:21:25.229721+00:00 19994330.285000011325 28999999.991999980062 27869999.934000018984 3928872.093999981880 60326.431553612 2024-01-17T10:21:26.232132+00:00 19994330.290999978781 29000000.020000100136 27870000.046999990940 3932125.885999978054 60326.431565215 2024-01-17T10:21:27.234546+00:00 19994330.284000009298 28999999.977999929339 27869999.962999999523 3930071.076000034809 60326.431576816 2024-01-17T10:21:28.236952+00:00 19994330.291999999434 28999999.977000001818 27870000.010000020266 3930196.057999968994 60326.431588418 2024-01-17T10:21:29.239347+00:00 19994330.284000009298 29000000.029000040144 27869999.987999979407 3928209.875999987125 60326.431600020 2024-01-17T10:21:30.241752+00:00 19994330.291000008583 28999999.990000009537 27870000.034000039101 3932498.123000026215 60326.431611441 2024-01-17T10:21:31.228532+00:00 19994330.285999979824 29000000.013000011444 27869999.986999988556 3932149.972999989986 60326.431623043 2024-01-17T10:21:32.230930+00:00 19994330.289000000805 28999999.975999951363 27869999.979999959469 3934316.895000040997 60326.431634645 2024-01-17T10:21:33.233334+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3923896.139999986161 60326.431646234 2024-01-17T10:21:34.234609+00:00 19994330.286000009626 29000000.008000019938 27869999.995999988168 3927588.922999978065 60326.431657630 2024-01-17T10:21:35.219254+00:00 19994330.290999948978 29000000.021000031382 27870000.039000030607 3930278.958000003826 60326.431669413 2024-01-17T10:21:36.237277+00:00 19994330.285000029951 28999999.978999968618 27869999.970999959856 3931975.000000000000 60326.431681015 2024-01-17T10:21:37.239675+00:00 19994330.287999991328 29000000.014999989420 27870000.046999990940 3939277.101000010967 60326.431692436 2024-01-17T10:21:38.226456+00:00 19994330.291000008583 28999999.975999951363 27869999.959000051022 3924898.899999976158 60326.431704218 2024-01-17T10:21:39.244473+00:00 19994330.286000009626 29000000.035000089556 27870000.014999929816 3930682.708999990951 60326.431715639 2024-01-17T10:21:40.231253+00:00 19994330.286000009626 28999999.993999961764 27870000.002000089735 3929851.339000045788 60326.431727241 2024-01-17T10:21:41.233659+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3934179.144999980927 60326.431738663 2024-01-17T10:21:42.220445+00:00 19994330.287000000477 29000000.001999970526 27869999.953999999911 3931348.756999969017 60326.431750445 2024-01-17T10:21:43.238463+00:00 19994330.288999971002 28999999.980999998748 27869999.988999959081 3931978.077000021935 60326.431761866 2024-01-17T10:21:44.225240+00:00 19994330.286000009626 29000000.024999998510 27870000.032000061125 3930952.084999979008 60326.431773468 2024-01-17T10:21:45.227642+00:00 19994330.289000030607 28999999.996000010520 27870000.022999998182 3928459.959000051022 60326.431785251 2024-01-17T10:21:46.245660+00:00 19994330.286000009626 28999999.969000000507 27869999.947999950498 3931126.052999972831 60326.431796672 2024-01-17T10:21:47.232447+00:00 19994330.294999960810 29000000.026000011712 27870000.016000028700 3927715.916000009049 60326.431808274 2024-01-17T10:21:48.234849+00:00 19994330.281999949366 28999999.977000001818 27870000.001999970526 3928253.032999991905 60326.431819876 2024-01-17T10:21:49.237252+00:00 19994330.290000081062 29000000.013999998569 27870000.026000019163 3931432.945999979973 60326.431831477 2024-01-17T10:21:50.239656+00:00 19994330.281000021845 28999999.972999989986 27869999.980000019073 3924183.011000037193 60326.431842898 2024-01-17T10:21:51.226431+00:00 19994330.291999939829 29000000.028000000864 27869999.993999961764 3931244.018000007141 60326.431854500 2024-01-17T10:21:52.228835+00:00 19994330.287000060081 29000000.027000010014 27870000.001000050455 3928339.985000013839 60326.431866102 2024-01-17T10:21:53.231240+00:00 19994330.285999890417 28999999.975000020117 27870000.020999908447 3927447.916999936104 60326.431877704 2024-01-17T10:21:54.233644+00:00 19994330.290000081062 29000000.026999950409 27869999.995000001043 3928606.973999977112 60326.431889306 2024-01-17T10:21:55.236048+00:00 19994330.287999991328 28999999.987000048161 27870000.012000080198 3927769.141000031959 60326.431900908 2024-01-17T10:21:56.238453+00:00 19994330.289000030607 28999999.974999960512 27869999.977999929339 3929751.899999976158 60326.431912510 2024-01-17T10:21:57.240850+00:00 19994330.283999919891 29000000.044000029564 27870000.028000000864 3932762.049000024796 60326.431923931 2024-01-17T10:21:58.227630+00:00 19994330.285000089556 28999999.954999979585 27869999.955000039190 3928402.037999988068 60326.431935533 2024-01-17T10:21:59.230030+00:00 19994330.290999889374 29000000.013999998569 27870000.024000000209 3930613.953999996185 60326.431947093 2024-01-17T10:22:00.228812+00:00 19994330.289000030607 29000000.015999969095 27870000.021999999881 3933171.040000081062 60326.431958763 2024-01-17T10:22:01.237170+00:00 19994330.292000059038 28999999.984000030905 27869999.981999989599 3933278.047999978065 60326.431970185 2024-01-17T10:22:02.223951+00:00 19994330.283999919891 29000000.003000020981 27870000.000999998301 3933789.970000029076 60326.431981787 2024-01-17T10:22:03.226349+00:00 19994330.291000008583 29000000.028999920934 27869999.994000021368 3931282.894999980927 60326.431993569 2024-01-17T10:22:04.244371+00:00 19994330.285000089556 28999999.943000078201 27870000.024999979883 3929442.988999962807 60326.432004990 2024-01-17T10:22:05.231152+00:00 19994330.286000009626 29000000.038999918848 27869999.959000021219 3927736.167000054847 60326.432016592 2024-01-17T10:22:06.233559+00:00 19994330.286999940872 28999999.962000008672 27869999.959999978542 3924761.885999917984 60326.432028194 2024-01-17T10:22:07.235958+00:00 19994330.286000009626 29000000.017000079155 27870000.062000010163 3930679.070999979973 60326.432039796 2024-01-17T10:22:08.238356+00:00 19994330.296000000089 28999999.970999959856 27869999.971000019461 3928905.940000057220 60326.432051217 2024-01-17T10:22:09.225131+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3932551.978999971878 60326.432062819 2024-01-17T10:22:10.227511+00:00 19994330.284999970347 29000000.026000019163 27870000.010999981314 3927696.055999993812 60326.432074420 2024-01-17T10:22:11.229908+00:00 19994330.284999970347 29000000.001000050455 27869999.986000001431 3932241.014000058174 60326.432086022 2024-01-17T10:22:12.232307+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3930067.962999939919 60326.432097624 2024-01-17T10:22:13.234708+00:00 19994330.289999999106 29000000.005999919027 27869999.988999959081 3927283.019999980927 60326.432109226 2024-01-17T10:22:14.237106+00:00 19994330.285000000149 28999999.958000060171 27869999.981999989599 3933575.990000010002 60326.432120827 2024-01-17T10:22:15.239499+00:00 19994330.291999999434 29000000.004999998957 27870000.004000011832 3927964.040000081062 60326.432132249 2024-01-17T10:22:16.226277+00:00 19994330.285000011325 28999999.990999940783 27869999.967000011355 3925793.025999904145 60326.432144031 2024-01-17T10:22:17.244300+00:00 19994330.288999989629 29000000.011999960989 27870000.020999971777 3930464.980000019073 60326.432155452 2024-01-17T10:22:18.231067+00:00 19994330.287000000477 29000000.038000110537 27870000.003000020981 3927245.050000071991 60326.432167156 2024-01-17T10:22:19.242290+00:00 19994330.286000009626 28999999.954999919981 27869999.999000068754 3929512.821999907028 60326.432178474 2024-01-17T10:22:20.220193+00:00 19994330.287999991328 28999999.989999998361 27869999.990000009537 3929185.140000104904 60326.432190257 2024-01-17T10:22:21.238214+00:00 19994330.289000000805 29000000.017999999225 27870000.026999950409 3926052.884999989998 60326.432201859 2024-01-17T10:22:22.240616+00:00 19994330.289999991655 28999999.975999999791 27869999.927000049502 3929546.060999989975 60326.432213280 2024-01-17T10:22:23.227394+00:00 19994330.288000021130 29000000.050000000745 27870000.068999890238 3929280.003999948967 60326.432225063 2024-01-17T10:22:24.245412+00:00 19994330.287000000477 28999999.994999989867 27870000.016000028700 3930628.011999965180 60326.432236484 2024-01-17T10:22:25.232196+00:00 19994330.285000000149 28999999.985000010580 27869999.973999980837 3930778.984000086784 60326.432248086 2024-01-17T10:22:26.234598+00:00 19994330.287999991328 29000000.011999990791 27870000.014000058174 3929959.995000004768 60326.432259507 2024-01-17T10:22:27.221376+00:00 19994330.289000030607 29000000.018999990076 27870000.011000040919 3925565.969999908935 60326.432271290 2024-01-17T10:22:28.239401+00:00 19994330.285999950022 28999999.988000009209 27870000.019999980927 3931646.999000072014 60326.432282710 2024-01-17T10:22:29.226172+00:00 19994330.290000021458 29000000.006999999285 27869999.962999939919 3930657.093999981880 60326.432294312 2024-01-17T10:22:30.228572+00:00 19994330.287000000477 28999999.982999980450 27869999.970000028610 3930740.929999948014 60326.432305914 2024-01-17T10:22:31.230973+00:00 19994330.290000021458 28999999.990000009537 27870000.055999990553 3929328.013000010978 60326.432317516 2024-01-17T10:22:32.233374+00:00 19994330.285999950022 29000000.000000000000 27870000.001999970526 3927792.059000014793 60326.432329118 2024-01-17T10:22:33.235780+00:00 19994330.287000000477 28999999.995999988168 27869999.965000029653 3929341.050000071991 60326.432340644 2024-01-17T10:22:34.231676+00:00 19994330.285000029951 29000000.010000050068 27870000.021000031382 3932514.949000000954 60326.432352322 2024-01-17T10:22:35.240588+00:00 19994330.287000000477 28999999.966999951750 27869999.993999961764 3930980.959999918938 60326.432363668 2024-01-17T10:22:36.220852+00:00 19994330.292999979109 29000000.033000048250 27869999.971000079066 3928497.981999992859 60326.432375450 2024-01-17T10:22:37.238873+00:00 19994330.286000009626 29000000.024999979883 27870000.053999900818 3934910.937000035774 60326.432386870 2024-01-17T10:22:38.225610+00:00 19994330.291000008583 29000000.004999998957 27869999.984000001103 3932313.973000050057 60326.432398472 2024-01-17T10:22:39.227976+00:00 19994330.284000039101 28999999.947999950498 27869999.977000001818 3933100.061999917030 60326.432410254 2024-01-17T10:22:40.245973+00:00 19994330.287999991328 29000000.029000040144 27869999.996999990195 3932042.952000021935 60326.432421675 2024-01-17T10:22:41.232750+00:00 19994330.286000009626 28999999.990000009537 27870000.033000010997 3931208.115000010002 60326.432433277 2024-01-17T10:22:42.235153+00:00 19994330.286999940872 29000000.029000040144 27869999.993999999017 3930076.953999996185 60326.432444698 2024-01-17T10:22:43.221931+00:00 19994330.291000008583 28999999.963999990374 27870000.023999989033 3929300.957000017166 60326.432456481 2024-01-17T10:22:44.239949+00:00 19994330.282999988645 29000000.037999991328 27869999.978000018746 3929208.008000016212 60326.432467902 2024-01-17T10:22:45.226730+00:00 19994330.289999961853 28999999.970000028610 27869999.954999979585 3932567.105000019073 60326.432479504 2024-01-17T10:22:46.229126+00:00 19994330.289000030607 29000000.024999979883 27870000.045000020415 3929420.913999915123 60326.432491106 2024-01-17T10:22:47.231524+00:00 19994330.289000030607 29000000.003000020981 27869999.996999979019 3930203.068000078201 60326.432502707 2024-01-17T10:22:48.233924+00:00 19994330.284999970347 29000000.004999998957 27870000.043000038713 3931887.932999968994 60326.432514309 2024-01-17T10:22:49.236329+00:00 19994330.287000060081 28999999.971999999136 27869999.898999989033 3923236.023000001907 60326.432525911 2024-01-17T10:22:50.238730+00:00 19994330.288999918848 28999999.992999911308 27870000.050999999046 3925293.060999989975 60326.432537513 2024-01-17T10:22:51.241129+00:00 19994330.289000030607 29000000.029000040144 27869999.984999950975 3927519.981000065804 60326.432548934 2024-01-17T10:22:52.227911+00:00 19994330.286999940872 28999999.962000008672 27870000.020000040531 3928513.949999928009 60326.432560536 2024-01-17T10:22:53.230309+00:00 19994330.290000081062 29000000.013999938965 27869999.991000000387 3933070.003000020981 60326.432572138 2024-01-17T10:22:54.232709+00:00 19994330.286999940872 28999999.988000039011 27869999.986000001431 3930653.088999987114 60326.432583740 2024-01-17T10:22:55.235114+00:00 19994330.284000039101 29000000.006000038236 27869999.995000001043 3930896.947000027169 60326.432595161 2024-01-17T10:22:56.221890+00:00 19994330.287999991328 29000000.005999919027 27870000.020000040531 3929282.001999973785 60326.432606943 2024-01-17T10:22:57.239906+00:00 19994330.291000008583 29000000.008999999613 27870000.014999989420 3926604.970999956131 60326.432618545 2024-01-17T10:22:58.242306+00:00 19994330.286000009626 28999999.997999999672 27870000.000000000000 3929997.993000030983 60326.432629966 2024-01-17T10:22:59.229082+00:00 19994330.286999940872 28999999.997000008821 27869999.987999919802 3931995.082000017166 60326.432641568 2024-01-17T10:23:00.231459+00:00 19994330.292000059038 29000000.006999999285 27869999.983000040054 3925812.945000051986 60326.432653170 2024-01-17T10:23:01.233867+00:00 19994330.284999970347 28999999.996000010520 27870000.039999961853 3932510.891999959946 60326.432664772 2024-01-17T10:23:02.236254+00:00 19994330.287999991328 29000000.002999991179 27869999.981999989599 3929709.049000024796 60326.432676192 2024-01-17T10:23:03.222991+00:00 19994330.286000009626 29000000.014999989420 27869999.985000010580 3928530.062999964226 60326.432687975 2024-01-17T10:23:04.241006+00:00 19994330.287999991328 28999999.982000019401 27870000.014000058174 3925785.970999956131 60326.432699396 2024-01-17T10:23:05.227788+00:00 19994330.290000081062 28999999.998999979347 27869999.990000009537 3931764.993000030983 60326.432710998 2024-01-17T10:23:06.230188+00:00 19994330.283999919891 29000000.027000010014 27870000.044999960810 3932184.070999979973 60326.432722599 2024-01-17T10:23:07.232583+00:00 19994330.291000001132 28999999.981000009924 27869999.985000010580 3928758.979000092018 60326.432734201 2024-01-17T10:23:08.234985+00:00 19994330.287999998778 28999999.981999989599 27869999.924000021070 3928566.023999928962 60326.432745803 2024-01-17T10:23:09.237389+00:00 19994330.286000009626 29000000.013999998569 27870000.015999909490 3929716.968000053894 60326.432757224 2024-01-17T10:23:10.224168+00:00 19994330.285000000149 29000000.000000000000 27870000.048000101000 3932095.951999903191 60326.432769007 2024-01-17T10:23:11.242196+00:00 19994330.287999998778 28999999.987999979407 27870000.018999930471 3931360.925999999046 60326.432780428 2024-01-17T10:23:12.228969+00:00 19994330.290999989957 28999999.964000049978 27869999.983999971300 3927100.063000082970 60326.432792030 2024-01-17T10:23:13.231369+00:00 19994330.288000021130 28999999.991000000387 27869999.953000068665 3930763.954999924172 60326.432803556 2024-01-17T10:23:14.227263+00:00 19994330.287999991328 29000000.008999999613 27869999.993000030518 3925908.073000072967 60326.432815233 2024-01-17T10:23:15.236177+00:00 19994330.287999991328 29000000.032000008970 27870000.057999968529 3923311.986999989022 60326.432826836 2024-01-17T10:23:16.238580+00:00 19994330.287000000477 28999999.986999988556 27869999.997999999672 3931138.046999930870 60326.432838362 2024-01-17T10:23:17.234470+00:00 19994330.285000000149 29000000.039000030607 27869999.991000000387 3929066.994000076782 60326.432850039 2024-01-17T10:23:18.243378+00:00 19994330.288000021130 28999999.985999941826 27869999.962999999523 3928093.983999968041 60326.432861385 2024-01-17T10:23:19.223652+00:00 19994330.289000000805 29000000.009000059217 27870000.052999999374 3930697.968000053894 60326.432873168 2024-01-17T10:23:20.241671+00:00 19994330.282999988645 28999999.987999919802 27869999.923000011593 3927791.046999930870 60326.432884588 2024-01-17T10:23:21.228449+00:00 19994330.294000029564 28999999.976000070572 27870000.014999989420 3929852.968000053894 60326.432896190 2024-01-17T10:23:22.230857+00:00 19994330.287000000477 28999999.995999928564 27870000.037999991328 3932339.050999999046 60326.432907792 2024-01-17T10:23:23.233263+00:00 19994330.286999940872 29000000.032000061125 27870000.067000001669 3927973.991999983788 60326.432919394 2024-01-17T10:23:24.235665+00:00 19994330.287000000477 28999999.972999930382 27869999.858000010252 3928395.896000028122 60326.432930815 2024-01-17T10:23:25.222442+00:00 19994330.287000000477 29000000.009999990463 27870000.070000018924 3928615.995999931823 60326.432942417 2024-01-17T10:23:26.224843+00:00 19994330.290000021458 29000000.003000020981 27869999.972999989986 3930890.106000065804 60326.432954200 2024-01-17T10:23:27.242862+00:00 19994330.283999979496 28999999.991000059992 27870000.002999961376 3930069.946999907028 60326.432965621 2024-01-17T10:23:28.229646+00:00 19994330.291000008583 29000000.003999948502 27870000.000000000000 3930647.000000000000 60326.432977223 2024-01-17T10:23:29.232048+00:00 19994330.290000021458 28999999.998999949545 27870000.037000000477 3927104.987000108231 60326.432988825 2024-01-17T10:23:30.234453+00:00 19994330.286000009626 29000000.007000088692 27869999.959000051022 3929258.067999958992 60326.433000427 2024-01-17T10:23:31.236856+00:00 19994330.286000009626 29000000.010999921709 27870000.047999981791 3930292.949999928009 60326.433011848 2024-01-17T10:23:32.223632+00:00 19994330.285000029951 29000000.004999998957 27869999.987999979407 3926402.990000010002 60326.433023449 2024-01-17T10:23:33.226026+00:00 19994330.287999991328 28999999.956000089645 27869999.966000020504 3933505.009999989998 60326.433035051 2024-01-17T10:23:34.228420+00:00 19994330.291000008583 29000000.048000000417 27870000.019999980927 3928780.114000082016 60326.433046653 2024-01-17T10:23:35.230822+00:00 19994330.287999991328 28999999.986999999732 27870000.010000050068 3929662.852999926079 60326.433058255 2024-01-17T10:23:36.233231+00:00 19994330.291000008583 29000000.006000000983 27870000.019999980927 3924779.115000010002 60326.433069857 2024-01-17T10:23:37.235633+00:00 19994330.281999949366 28999999.990000009537 27869999.957000020891 3927329.920000075828 60326.433081459 2024-01-17T10:23:38.238037+00:00 19994330.289000030607 29000000.030999999493 27870000.038999918848 3927838.988999962807 60326.433092880 2024-01-17T10:23:39.224813+00:00 19994330.286000009626 28999999.956000000238 27869999.933000091463 3932379.927000045776 60326.433104482 2024-01-17T10:23:40.227211+00:00 19994330.286000009626 29000000.004999998957 27870000.043999910355 3926230.039999961853 60326.433116083 2024-01-17T10:23:41.229611+00:00 19994330.289999961853 29000000.013999998569 27869999.981000069529 3929587.074000000954 60326.433127685 2024-01-17T10:23:42.232011+00:00 19994330.291999939829 28999999.998999979347 27870000.016000028700 3927216.919999957085 60326.433139106 2024-01-17T10:23:43.218796+00:00 19994330.282999988645 28999999.997000038624 27870000.009999990463 3927623.073000072967 60326.433150899 2024-01-17T10:23:44.237648+00:00 19994330.289000030607 28999999.986000001431 27869999.991999980062 3922990.986999989022 60326.433162453 2024-01-17T10:23:45.235920+00:00 19994330.287000060081 29000000.014999989420 27870000.018999930471 3929326.967999935150 60326.433173874 2024-01-17T10:23:46.222705+00:00 19994330.286999940872 29000000.022000011057 27870000.027000069618 3932209.981000065804 60326.433185657 2024-01-17T10:23:47.240726+00:00 19994330.289000030607 28999999.984999950975 27869999.944000009447 3930172.996999979019 60326.433197077 2024-01-17T10:23:48.227508+00:00 19994330.284999970347 29000000.023999989033 27870000.064000010490 3930741.101999998093 60326.433208680 2024-01-17T10:23:49.229913+00:00 19994330.292000059038 28999999.988000039011 27869999.977000001818 3928712.942000031006 60326.433220281 2024-01-17T10:23:50.232317+00:00 19994330.284999970347 28999999.986999988556 27869999.944999929518 3927691.959999918938 60326.433231883 2024-01-17T10:23:51.234723+00:00 19994330.289000030607 29000000.002000030130 27870000.045000080019 3928325.119000076782 60326.433243304 2024-01-17T10:23:52.221503+00:00 19994330.288999918848 29000000.008999999613 27869999.981999989599 3931810.972999929916 60326.433254906 2024-01-17T10:23:53.223902+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3930622.979000092018 60326.433266689 2024-01-17T10:23:54.241928+00:00 19994330.280000090599 29000000.003000020981 27869999.974999900907 3930918.886999965180 60326.433278110 2024-01-17T10:23:55.228705+00:00 19994330.291999939829 29000000.030999898911 27870000.046999998391 3927450.105000019073 60326.433289712 2024-01-17T10:23:56.231105+00:00 19994330.291000008583 28999999.965000029653 27869999.975000001490 3927291.018000007141 60326.433301314 2024-01-17T10:23:57.233514+00:00 19994330.284000039101 29000000.006999969482 27870000.016999989748 3923582.957999945153 60326.433312916 2024-01-17T10:23:58.235919+00:00 19994330.286999940872 29000000.007000088692 27870000.032000008970 3925155.050999999046 60326.433324337 2024-01-17T10:23:59.222707+00:00 19994330.290000081062 28999999.967000011355 27869999.989999990910 3927001.999000072014 60326.433335938 2024-01-17T10:24:00.225100+00:00 19994330.285999998450 29000000.044999960810 27869999.974000010639 3930477.984999895096 60326.433347540 2024-01-17T10:24:01.227496+00:00 19994330.285999998450 28999999.942000031471 27869999.958999991417 3924660.967000008095 60326.433359142 2024-01-17T10:24:02.229899+00:00 19994330.285999998450 29000000.047999981791 27870000.037000000477 3932527.070000051986 60326.433370744 2024-01-17T10:24:03.232302+00:00 19994330.291000001132 29000000.000000000000 27869999.993000000715 3933588.875999927986 60326.433382346 2024-01-17T10:24:04.234708+00:00 19994330.287999998778 28999999.973999980837 27869999.988000039011 3926841.152999999933 60326.433393948 2024-01-17T10:24:05.237111+00:00 19994330.287000000477 29000000.006999969482 27869999.988999959081 3929467.861000000034 60326.433405369 2024-01-17T10:24:06.223887+00:00 19994330.289999991655 29000000.019999980927 27870000.028999980539 3932739.027000001166 60326.433417152 2024-01-17T10:24:07.241912+00:00 19994330.285000000149 28999999.993000030518 27870000.041000008583 3933001.049999998882 60326.433428573 2024-01-17T10:24:08.228689+00:00 19994330.289000000805 28999999.998000029474 27869999.955000039190 3935514.971000000834 60326.433440174 2024-01-17T10:24:09.231083+00:00 19994330.286000009626 29000000.009999990463 27870000.007999960333 3930088.910000000149 60326.433451596 2024-01-17T10:24:10.217862+00:00 19994330.287000000477 28999999.988000039011 27870000.015000049025 3932662.134000000078 60326.433463378 2024-01-17T10:24:11.235896+00:00 19994330.288999971002 29000000.000999931246 27869999.938999950886 3935116.905999999028 60326.433474980 2024-01-17T10:24:12.238299+00:00 19994330.289000000805 28999999.975000001490 27870000.049000021070 3930207.969000000972 60326.433486401 2024-01-17T10:24:13.225076+00:00 19994330.291000038385 29000000.015999998897 27869999.990000009537 3930744.063000001013 60326.433498184 2024-01-17T10:24:14.243103+00:00 19994330.281999949366 29000000.008000001311 27870000.057000041008 3937072.984999998938 60326.433509605 2024-01-17T10:24:15.229879+00:00 19994330.291000008583 29000000.000000000000 27869999.926999930292 3936182.021999999881 60326.433521207 2024-01-17T10:24:16.232279+00:00 19994330.285000029951 28999999.994000021368 27869999.996000051498 3934372.016000003088 60326.433532733 2024-01-17T10:24:17.228176+00:00 19994330.286000009626 29000000.019999980927 27870000.037999991328 3931309.957999996841 60326.433544411 2024-01-17T10:24:18.237089+00:00 19994330.289999961853 28999999.976000010967 27869999.977999929339 3933191.009999997914 60326.433555757 2024-01-17T10:24:19.217363+00:00 19994330.289000030607 29000000.035000000149 27870000.050000071526 3931304.031000003219 60326.433567539 2024-01-17T10:24:20.235392+00:00 19994330.287999991328 28999999.970000028610 27869999.916999939829 3931937.936000003945 60326.433579216 2024-01-17T10:24:21.244298+00:00 19994330.287999991328 29000000.014999989420 27870000.083000060171 3926102.984999998938 60326.433590562 2024-01-17T10:24:22.224568+00:00 19994330.286000009626 28999999.972999989986 27869999.949999928474 3931920.080999999773 60326.433602345 2024-01-17T10:24:23.242588+00:00 19994330.284999970347 29000000.046000000089 27869999.981000069529 3927949.096000000834 60326.433613766 2024-01-17T10:24:24.229374+00:00 19994330.293000038713 28999999.980000019073 27870000.003000020981 3929974.850999996066 60326.433625368 2024-01-17T10:24:25.231778+00:00 19994330.283999979496 28999999.997999969870 27870000.039999961853 3928136.066000000108 60326.433636789 2024-01-17T10:24:26.218559+00:00 19994330.290999948978 28999999.952000018209 27869999.975000020117 3935903.986000000965 60326.433648571 2024-01-17T10:24:27.236588+00:00 19994330.289000030607 29000000.036000009626 27870000.000999931246 3926013.965999991167 60326.433659993 2024-01-17T10:24:28.223360+00:00 19994330.284999970347 29000000.013999998569 27869999.993000030518 3932832.082000001799 60326.433671707 2024-01-17T10:24:29.235502+00:00 19994330.289000030607 28999999.999999940395 27870000.024999979883 3933790.892000005115 60326.433683261 2024-01-17T10:24:30.233783+00:00 19994330.286000009626 28999999.991000059992 27869999.961000081152 3934152.055999993812 60326.433694863 2024-01-17T10:24:31.236191+00:00 19994330.286000009626 29000000.016000028700 27870000.046999931335 3931494.964000002015 60326.433706465 2024-01-17T10:24:32.238591+00:00 19994330.289999961853 28999999.971999879926 27869999.965000029653 3935586.112000002991 60326.433717886 2024-01-17T10:24:33.225375+00:00 19994330.287000060081 29000000.033000111580 27870000.010000001639 3932476.908999993932 60326.433729488 2024-01-17T10:24:34.227777+00:00 19994330.289999961853 28999999.977999929339 27869999.997999999672 3931316.042000011075 60326.433741090 2024-01-17T10:24:35.230178+00:00 19994330.286000009626 29000000.006999969482 27869999.994999989867 3933236.037000000011 60326.433752692 2024-01-17T10:24:36.232584+00:00 19994330.289000030607 29000000.022000070661 27869999.986999999732 3928872.016999990214 60326.433764113 2024-01-17T10:24:37.219368+00:00 19994330.283999919891 28999999.962999939919 27869999.980000000447 3933326.927000015974 60326.433775896 2024-01-17T10:24:38.237389+00:00 19994330.287000060081 29000000.009999990463 27870000.016999989748 3933415.951999992132 60326.433787498 2024-01-17T10:24:39.239792+00:00 19994330.289999961853 29000000.004999998957 27870000.038000021130 3932862.979000002146 60326.433798919 2024-01-17T10:24:40.226565+00:00 19994330.287000060081 29000000.004999998957 27869999.986000001431 3928985.067999988794 60326.433810520 2024-01-17T10:24:41.228962+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3926892.055000007153 60326.433822122 2024-01-17T10:24:42.231360+00:00 19994330.287999991328 28999999.952000018209 27869999.960999999195 3932394.919000000227 60326.433833724 2024-01-17T10:24:43.233761+00:00 19994330.284999970347 29000000.024000048637 27870000.009999990463 3934448.928999990225 60326.433845145 2024-01-17T10:24:44.220542+00:00 19994330.286999940872 29000000.011000040919 27870000.050999999046 3933516.087999999989 60326.433856928 2024-01-17T10:24:45.238562+00:00 19994330.286000009626 28999999.990999940783 27869999.984000030905 3930175.013999999035 60326.433868349 2024-01-17T10:24:46.225340+00:00 19994330.289000030607 29000000.016999959946 27869999.983999971300 3932401.941000015009 60326.433879951 2024-01-17T10:24:47.227740+00:00 19994330.287000060081 28999999.937000039965 27869999.966000020504 3932003.013999999035 60326.433891553 2024-01-17T10:24:48.230141+00:00 19994330.288999918848 29000000.049999948591 27870000.057999968529 3930181.064000010025 60326.433903154 2024-01-17T10:24:49.232541+00:00 19994330.289000030607 29000000.013999998569 27870000.001000050455 3921785.976999998093 60326.433914756 2024-01-17T10:24:50.234940+00:00 19994330.287999991328 28999999.981000009924 27869999.961999949068 3930575.879999995232 60326.433926177 2024-01-17T10:24:51.221724+00:00 19994330.287000060081 29000000.002999991179 27870000.012000020593 3933072.028999983799 60326.433937960 2024-01-17T10:24:52.239746+00:00 19994330.284999970347 28999999.969000011683 27869999.950999978930 3930403.092999995220 60326.433949381 2024-01-17T10:24:53.226520+00:00 19994330.287999991328 29000000.021999981254 27870000.037000060081 3930686.898000001907 60326.433960983 2024-01-17T10:24:54.228918+00:00 19994330.285999998450 28999999.974000010639 27870000.028000000864 3931873.144000024069 60326.433972585 2024-01-17T10:24:55.231314+00:00 19994330.293999999762 29000000.039000000805 27869999.993999961764 3928796.994999974966 60326.433984187 2024-01-17T10:24:56.233715+00:00 19994330.285999998450 28999999.982999980450 27869999.998999949545 3931947.967000008095 60326.433995788 2024-01-17T10:24:57.236119+00:00 19994330.287000000477 29000000.011000011116 27869999.964000109583 3929696.018000007141 60326.434007209 2024-01-17T10:24:58.222894+00:00 19994330.287000000477 28999999.984000030905 27869999.969999909401 3932259.856000006199 60326.434018992 2024-01-17T10:24:59.240919+00:00 19994330.287000000477 29000000.033999979496 27870000.067000031471 3930435.077999978792 60326.434030413 2024-01-17T10:25:00.227685+00:00 19994330.289000000805 28999999.968999978155 27869999.978999968618 3927236.013000010978 60326.434042015 2024-01-17T10:25:01.230084+00:00 19994330.287000000477 29000000.022999998182 27870000.017000079155 3929777.965000004042 60326.434053617 2024-01-17T10:25:02.232487+00:00 19994330.289000000805 28999999.972999989986 27869999.977999929339 3927648.050999999046 60326.434065219 2024-01-17T10:25:03.234887+00:00 19994330.288999971002 29000000.008000019938 27870000.004000071436 3930522.981999992859 60326.434076745 2024-01-17T10:25:04.230783+00:00 19994330.287000000477 28999999.991000000387 27870000.036999940872 3930020.013000010978 60326.434088347 2024-01-17T10:25:05.233196+00:00 19994330.292000029236 29000000.013000011444 27869999.945000048727 3927895.056999980938 60326.434100024 2024-01-17T10:25:06.242105+00:00 19994330.280000001192 29000000.000000000000 27869999.988999959081 3928296.890000015032 60326.434111370 2024-01-17T10:25:07.222376+00:00 19994330.288999971002 28999999.998999949545 27870000.049000021070 3928966.131999998819 60326.434123153 2024-01-17T10:25:08.240394+00:00 19994330.287000000477 28999999.990000009537 27869999.957000020891 3931623.981000006199 60326.434134574 2024-01-17T10:25:09.227168+00:00 19994330.287999991328 28999999.995000001043 27870000.074000000954 3927848.986000000965 60326.434146176 2024-01-17T10:25:10.229568+00:00 19994330.289000030607 29000000.036000009626 27869999.985999941826 3936083.993999987841 60326.434157778 2024-01-17T10:25:11.231974+00:00 19994330.289999961853 28999999.991000059992 27869999.935000058264 3928441.921999990940 60326.434169403 2024-01-17T10:25:12.236448+00:00 19994330.284000039101 28999999.982999920845 27870000.026999998838 3931062.092000008095 60326.434180889 2024-01-17T10:25:13.228837+00:00 19994330.289999961853 29000000.014999989420 27870000.030999999493 3924837.851000010967 60326.434192491 2024-01-17T10:25:14.231239+00:00 19994330.286000009626 29000000.000000000000 27870000.024000000209 3925408.142000020016 60326.434204093 2024-01-17T10:25:15.233640+00:00 19994330.287999991328 28999999.988000039011 27869999.954999998212 3928934.907999991905 60326.434215695 2024-01-17T10:25:16.236039+00:00 19994330.284000039101 28999999.968999978155 27869999.952000010759 3932280.070999979973 60326.434227297 2024-01-17T10:25:17.238449+00:00 19994330.289999961853 29000000.027000069618 27870000.035999979824 3926262.030000030994 60326.434238823 2024-01-17T10:25:18.234341+00:00 19994330.287000000477 29000000.009999990463 27870000.006000008434 3926369.918999969959 60326.434250425 2024-01-17T10:25:19.236740+00:00 19994330.293000038713 29000000.026999950409 27869999.986999988556 3929925.060000001919 60326.434261846 2024-01-17T10:25:20.223516+00:00 19994330.286000009626 28999999.955999970436 27870000.016000028700 3925348.962000011932 60326.434273448 2024-01-17T10:25:21.225915+00:00 19994330.283999919891 28999999.971000079066 27869999.965999960899 3930838.087000011932 60326.434285050 2024-01-17T10:25:22.228317+00:00 19994330.289000030607 29000000.014999989420 27869999.993000030518 3927891.872999966145 60326.434296652 2024-01-17T10:25:23.230726+00:00 19994330.287999991328 29000000.029000040144 27870000.034999970347 3922517.096000016201 60326.434308254 2024-01-17T10:25:24.233132+00:00 19994330.289000030607 29000000.001999970526 27870000.011000040919 3924629.886999965180 60326.434319856 2024-01-17T10:25:25.235531+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3928052.140000044834 60326.434331458 2024-01-17T10:25:26.237937+00:00 19994330.289000030607 28999999.991999998689 27870000.007000029087 3930340.958999990951 60326.434342879 2024-01-17T10:25:27.224712+00:00 19994330.288999918848 29000000.010999999940 27869999.991000000387 3933057.009999989998 60326.434354480 2024-01-17T10:25:28.227112+00:00 19994330.284000039101 28999999.984000001103 27870000.018999990076 3925235.897000014782 60326.434366082 2024-01-17T10:25:29.229516+00:00 19994330.286000009626 28999999.992999989539 27869999.950999978930 3927608.029999970924 60326.434377684 2024-01-17T10:25:30.231923+00:00 19994330.286000009626 28999999.982000019401 27870000.006000038236 3932712.055000007153 60326.434389106 2024-01-17T10:25:31.218706+00:00 19994330.294000029564 29000000.024999979883 27870000.050999999046 3933473.877000033855 60326.434400888 2024-01-17T10:25:32.236726+00:00 19994330.286999940872 29000000.002000000328 27869999.980999950320 3933524.089999973774 60326.434412490 2024-01-17T10:25:33.239123+00:00 19994330.292000059038 29000000.013000011444 27869999.993000030518 3930380.110000013839 60326.434423911 2024-01-17T10:25:34.225905+00:00 19994330.282999988645 28999999.996999979019 27869999.983000040054 3928321.879999995232 60326.434435513 2024-01-17T10:25:35.228304+00:00 19994330.289999961853 28999999.977000001818 27870000.029999971390 3929588.999000012875 60326.434447115 2024-01-17T10:25:36.230708+00:00 19994330.284000039101 29000000.026000019163 27870000.000999931246 3934347.018999993801 60326.434458717 2024-01-17T10:25:37.233112+00:00 19994330.287999991328 28999999.990000009537 27869999.999000068754 3927967.979999959003 60326.434470138 2024-01-17T10:25:38.219897+00:00 19994330.286000009626 28999999.960999969393 27869999.982999920845 3929264.975000023842 60326.434481920 2024-01-17T10:25:39.237919+00:00 19994330.288999918848 29000000.024000048637 27869999.996000051498 3929836.008000016212 60326.434493341 2024-01-17T10:25:40.224692+00:00 19994330.289000030607 29000000.002999961376 27870000.006000038236 3934186.048999965191 60326.434504943 2024-01-17T10:25:41.227096+00:00 19994330.287999991328 29000000.006000038236 27870000.001999970526 3928024.983000040054 60326.434516726 2024-01-17T10:25:42.245117+00:00 19994330.290000081062 28999999.983999971300 27869999.998000029474 3930366.061999977101 60326.434528147 2024-01-17T10:25:43.231898+00:00 19994330.280999898911 29000000.053000029176 27870000.028000000864 3929160.865999997128 60326.434539749 2024-01-17T10:25:44.234303+00:00 19994330.288000110537 28999999.967999938875 27869999.962000008672 3933615.155000030994 60326.434551170 2024-01-17T10:25:45.221083+00:00 19994330.290999889374 28999999.993000030518 27869999.992999911308 3928536.875000000000 60326.434562953 2024-01-17T10:25:46.239108+00:00 19994330.287000060081 29000000.000000000000 27870000.009999990463 3933186.064999998081 60326.434574374 2024-01-17T10:25:47.225885+00:00 19994330.289000030607 28999999.968999978155 27869999.986000061035 3930331.958999990951 60326.434585975 2024-01-17T10:25:48.228284+00:00 19994330.285000000149 29000000.062000039965 27870000.057000041008 3928769.037999988068 60326.434597577 2024-01-17T10:25:49.230686+00:00 19994330.290000010282 28999999.940999981016 27869999.957999940962 3929025.954999982845 60326.434609179 2024-01-17T10:25:50.233087+00:00 19994330.286999989301 29000000.028000000864 27869999.978999998420 3933244.041000009049 60326.434620600 2024-01-17T10:25:51.219863+00:00 19994330.287999998778 29000000.001999970526 27870000.015000000596 3931977.954999982845 60326.434632202 2024-01-17T10:25:52.222266+00:00 19994330.287999998778 28999999.986999988556 27870000.011999998242 3929382.164000033867 60326.434643985 2024-01-17T10:25:53.240296+00:00 19994330.287000000477 28999999.997000098228 27870000.000999998301 3930361.995999991894 60326.434655406 2024-01-17T10:25:54.227071+00:00 19994330.289999991655 29000000.028999920934 27870000.043000001460 3930905.899999976158 60326.434667151 2024-01-17T10:25:55.241842+00:00 19994330.287000000477 28999999.985000010580 27869999.974000010639 3932158.025000036228 60326.434678609 2024-01-17T10:25:56.231845+00:00 19994330.287000000477 28999999.998999949545 27869999.942999988794 3935039.898000001907 60326.434690211 2024-01-17T10:25:57.234253+00:00 19994330.285000000149 29000000.009000059217 27870000.094000011683 3931484.023999989033 60326.434701738 2024-01-17T10:25:58.230156+00:00 19994330.289000000805 28999999.972999930382 27869999.887999981642 3931806.986000000965 60326.434713340 2024-01-17T10:25:59.232560+00:00 19994330.291000008583 29000000.032000061125 27870000.068000018597 3932112.032000004780 60326.434724761 2024-01-17T10:26:00.219331+00:00 19994330.284000009298 28999999.965999960899 27870000.002999961376 3934071.065999985207 60326.434736363 2024-01-17T10:26:01.221731+00:00 19994330.292999979109 29000000.022999998182 27870000.012000020593 3933285.934000014793 60326.434748145 2024-01-17T10:26:02.239756+00:00 19994330.285000029951 28999999.979000091553 27869999.953999999911 3936318.064000010025 60326.434759567 2024-01-17T10:26:03.226538+00:00 19994330.285999950022 29000000.002999998629 27870000.045000020415 3933287.899999976158 60326.434771168 2024-01-17T10:26:04.228937+00:00 19994330.290000021458 28999999.982000000775 27869999.944999989122 3938553.059000014793 60326.434782770 2024-01-17T10:26:05.231339+00:00 19994330.282999988645 29000000.013999998569 27870000.023999989033 3933645.019999980927 60326.434794372 2024-01-17T10:26:06.233743+00:00 19994330.289000030607 29000000.047000009567 27869999.995000001043 3930744.950999975204 60326.434805793 2024-01-17T10:26:07.220526+00:00 19994330.289999961853 28999999.967000011355 27870000.050999999046 3932700.951000034809 60326.434817576 2024-01-17T10:26:08.238549+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3932786.057999968994 60326.434828997 2024-01-17T10:26:09.225333+00:00 19994330.289000030607 28999999.989000018686 27869999.957000020891 3935894.048000038136 60326.434840599 2024-01-17T10:26:10.227730+00:00 19994330.283999979496 29000000.000999990851 27869999.962000008672 3936205.010999978054 60326.434852201 2024-01-17T10:26:11.230126+00:00 19994330.289000030607 28999999.982999980450 27870000.000000000000 3935330.886000037193 60326.434863803 2024-01-17T10:26:12.232529+00:00 19994330.287000000477 29000000.011000040919 27870000.001999970526 3933384.137999951839 60326.434875404 2024-01-17T10:26:13.234937+00:00 19994330.287000000477 28999999.981000009924 27869999.993999961764 3935548.939000010025 60326.434886825 2024-01-17T10:26:14.221718+00:00 19994330.285999950022 29000000.027000010014 27870000.013000011444 3928598.933000028133 60326.434898608 2024-01-17T10:26:15.239742+00:00 19994330.292000059038 28999999.998999949545 27869999.991999980062 3934924.007999957073 60326.434910029 2024-01-17T10:26:16.226524+00:00 19994330.286999940872 28999999.993000030518 27870000.032999988645 3934581.080000042915 60326.434921631 2024-01-17T10:26:17.228925+00:00 19994330.286000009626 29000000.018999990076 27869999.985000010580 3933352.917999982834 60326.434933052 2024-01-17T10:26:18.215712+00:00 19994330.289000030607 28999999.987999979407 27870000.030000090599 3930566.980000019073 60326.434944835 2024-01-17T10:26:19.233736+00:00 19994330.284000039101 29000000.009999990463 27869999.981999989599 3936073.070999979973 60326.434956437 2024-01-17T10:26:20.236139+00:00 19994330.291999939829 28999999.986000061035 27869999.979999899864 3931921.986999989022 60326.434967858 2024-01-17T10:26:21.222919+00:00 19994330.284999970347 28999999.975000020117 27869999.989000078291 3931631.986000061035 60326.434979641 2024-01-17T10:26:22.240948+00:00 19994330.291000008583 29000000.019999980927 27869999.982999920845 3936801.923999906052 60326.434991062 2024-01-17T10:26:23.227726+00:00 19994330.287000060081 29000000.008999940008 27870000.014000058174 3933501.063000082970 60326.435002664 2024-01-17T10:26:24.230130+00:00 19994330.286000009626 29000000.029000040144 27870000.064000010490 3936651.067999958992 60326.435014084 2024-01-17T10:26:25.216910+00:00 19994330.288999918848 28999999.967999938875 27869999.922999981791 3931321.963000059128 60326.435025868 2024-01-17T10:26:26.234941+00:00 19994330.286000009626 29000000.009999990463 27870000.047000050545 3934546.015999913216 60326.435037288 2024-01-17T10:26:27.221717+00:00 19994330.290000081062 28999999.978000041097 27869999.998999949545 3924502.009000062943 60326.435048890 2024-01-17T10:26:28.224125+00:00 19994330.283999919891 29000000.037999991328 27870000.024999979883 3929720.936999917030 60326.435060673 2024-01-17T10:26:29.242150+00:00 19994330.289000030607 28999999.981000069529 27869999.967000000179 3927841.109000086784 60326.435072094 2024-01-17T10:26:30.228923+00:00 19994330.287999991328 29000000.007999900728 27870000.017999991775 3928897.972000002861 60326.435083696 2024-01-17T10:26:31.231321+00:00 19994330.289999961853 29000000.008000019938 27870000.011000011116 3935568.875999927986 60326.435095117 2024-01-17T10:26:32.218098+00:00 19994330.289000030607 29000000.028000000864 27870000.041999999434 3930612.162999988068 60326.435106900 2024-01-17T10:26:33.236129+00:00 19994330.287999991328 28999999.917999979109 27869999.916000008583 3930345.904000043869 60326.435118321 2024-01-17T10:26:34.222908+00:00 19994330.286000009626 29000000.052000049502 27870000.046999990940 3926079.980999947060 60326.435129923 2024-01-17T10:26:35.225313+00:00 19994330.284999970347 28999999.983999971300 27869999.979999989271 3928178.027000070084 60326.435141524 2024-01-17T10:26:36.227717+00:00 19994330.289000030607 28999999.988000039011 27869999.958000000566 3932117.077999948990 60326.435153126 2024-01-17T10:26:37.230117+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3928046.019000052940 60326.435164728 2024-01-17T10:26:38.232517+00:00 19994330.287999991328 28999999.990999940783 27869999.956000030041 3929201.878999948967 60326.435176177 2024-01-17T10:26:39.221664+00:00 19994330.292999979109 29000000.019000049680 27870000.069000009447 3930514.046000003815 60326.435187959 2024-01-17T10:26:40.239639+00:00 19994330.284000039101 28999999.989999998361 27869999.949000000954 3928303.014999986161 60326.435199380 2024-01-17T10:26:41.226421+00:00 19994330.285999998450 28999999.997999999672 27870000.020999971777 3930544.981999992859 60326.435210982 2024-01-17T10:26:42.228825+00:00 19994330.285000000149 29000000.017999991775 27870000.009999990463 3928485.059000014793 60326.435222584 2024-01-17T10:26:43.231237+00:00 19994330.289000000805 28999999.996000010520 27869999.971999999136 3929931.886000037193 60326.435234186 2024-01-17T10:26:44.233647+00:00 19994330.289999999106 28999999.993000000715 27870000.028000000864 3930411.080000042915 60326.435245607 2024-01-17T10:26:45.220430+00:00 19994330.285999998450 28999999.974999990314 27869999.967999991030 3930180.855999947060 60326.435257209 2024-01-17T10:26:46.222829+00:00 19994330.291000008583 29000000.059000018984 27870000.069000009447 3927919.125000000000 60326.435268992 2024-01-17T10:26:47.240854+00:00 19994330.285999998450 28999999.989999979734 27869999.948000010103 3927456.932000041008 60326.435280412 2024-01-17T10:26:48.227635+00:00 19994330.289000000805 28999999.970000028610 27869999.963000059128 3926173.023999928962 60326.435292014 2024-01-17T10:26:49.230037+00:00 19994330.285000000149 29000000.014999989420 27870000.041999939829 3929829.988000034820 60326.435303616 2024-01-17T10:26:50.232442+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3931913.018000007141 60326.435315218 2024-01-17T10:26:51.234845+00:00 19994330.290000021458 28999999.972999989986 27869999.998999949545 3930219.001000047196 60326.435326639 2024-01-17T10:26:52.221629+00:00 19994330.282999988645 29000000.025000039488 27870000.019000049680 3931562.069000006188 60326.435338241 2024-01-17T10:26:53.224034+00:00 19994330.292999979109 28999999.986999988556 27869999.978000041097 3934496.921999930870 60326.435349843 2024-01-17T10:26:54.226431+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3931316.080999969970 60326.435361445 2024-01-17T10:26:55.228829+00:00 19994330.287000000477 29000000.022000011057 27870000.003999948502 3929808.930999993812 60326.435373046 2024-01-17T10:26:56.231227+00:00 19994330.284000039101 29000000.019999980927 27870000.024000048637 3931272.019000052940 60326.435384648 2024-01-17T10:26:57.233629+00:00 19994330.288999971002 28999999.962000008672 27869999.968999978155 3922829.082000017166 60326.435396250 2024-01-17T10:26:58.236033+00:00 19994330.285000029951 29000000.001999970526 27869999.995000001043 3928491.973999977112 60326.435407671 2024-01-17T10:26:59.222807+00:00 19994330.291000008583 29000000.009000059217 27870000.036999940872 3929210.871999979019 60326.435419273 2024-01-17T10:27:00.225204+00:00 19994330.287999991328 29000000.000000000000 27869999.971000079066 3931975.068000078201 60326.435430875 2024-01-17T10:27:01.227600+00:00 19994330.289999961853 28999999.983999971300 27869999.990000009537 3930228.062999964226 60326.435442477 2024-01-17T10:27:02.229998+00:00 19994330.287000000477 28999999.973999980837 27869999.985999941826 3923424.958999990951 60326.435454004 2024-01-17T10:27:03.225889+00:00 19994330.286000009626 29000000.042000059038 27870000.003000020981 3931759.924999951851 60326.435465680 2024-01-17T10:27:04.234798+00:00 19994330.287000000477 28999999.993999961764 27870000.003999948502 3924028.981000065804 60326.435477282 2024-01-17T10:27:05.237203+00:00 19994330.286000009626 28999999.988000039011 27870000.026000019163 3928844.047999978065 60326.435488809 2024-01-17T10:27:06.233099+00:00 19994330.287000000477 29000000.026000019163 27869999.998999949545 3928875.018000007141 60326.435500486 2024-01-17T10:27:07.241979+00:00 19994330.293000038713 28999999.982999920845 27870000.017999999225 3929146.980999947060 60326.435511832 2024-01-17T10:27:08.222252+00:00 19994330.286999940872 29000000.000000000000 27869999.951000001281 3932818.962000011932 60326.435523614 2024-01-17T10:27:09.240273+00:00 19994330.286000009626 29000000.032999988645 27870000.065000001341 3924657.063000082970 60326.435535035 2024-01-17T10:27:10.227050+00:00 19994330.287000060081 28999999.975000020117 27869999.960000008345 3926259.037999988068 60326.435546638 2024-01-17T10:27:11.229459+00:00 19994330.287999991328 28999999.981000069529 27869999.982000008225 3930913.081999897957 60326.435558058 2024-01-17T10:27:12.216246+00:00 19994330.286999940872 29000000.015999909490 27870000.025999989361 3932315.907000064850 60326.435569841 2024-01-17T10:27:13.234263+00:00 19994330.291000008583 29000000.004000071436 27870000.028000000864 3933547.914999961853 60326.435581443 2024-01-17T10:27:14.236670+00:00 19994330.284999970347 28999999.985000010580 27869999.981000009924 3934969.077000021935 60326.435592864 2024-01-17T10:27:15.223441+00:00 19994330.290000081062 29000000.018000010401 27870000.005999978632 3932741.050999999046 60326.435604647 2024-01-17T10:27:16.241467+00:00 19994330.286000009626 28999999.958999991417 27869999.946000009775 3932804.963999987114 60326.435616068 2024-01-17T10:27:17.228246+00:00 19994330.285999890417 29000000.019000001252 27870000.042999979109 3932195.983000040054 60326.435627670 2024-01-17T10:27:18.230648+00:00 19994330.288000110537 29000000.030000001192 27869999.999000009149 3926972.935999989975 60326.435639091 2024-01-17T10:27:19.217430+00:00 19994330.288999918848 28999999.982000008225 27869999.996999979019 3932797.047999978065 60326.435650873 2024-01-17T10:27:20.235453+00:00 19994330.287999991328 28999999.994999989867 27870000.003000020981 3930586.016999959946 60326.435662294 2024-01-17T10:27:21.222230+00:00 19994330.287999991328 29000000.011000011116 27870000.040000021458 3930687.974000095855 60326.435673896 2024-01-17T10:27:22.224628+00:00 19994330.290000081062 28999999.983000010252 27869999.863999959081 3935066.027999997139 60326.435685665 2024-01-17T10:27:23.241485+00:00 19994330.286000009626 29000000.046999990940 27870000.073000010103 3933502.949000000954 60326.435697100 2024-01-17T10:27:24.229471+00:00 19994330.286000009626 28999999.962999999523 27870000.012000020593 3934985.898999928962 60326.435708702 2024-01-17T10:27:25.231851+00:00 19994330.288999918848 29000000.022000011057 27870000.023999989033 3924903.251000047196 60326.435720123 2024-01-17T10:27:26.218631+00:00 19994330.286000009626 29000000.008999999613 27869999.989999949932 3934690.878000020981 60326.435731906 2024-01-17T10:27:27.236656+00:00 19994330.284999970347 28999999.975999951363 27869999.998000029474 3931179.072999954224 60326.435743327 2024-01-17T10:27:28.223445+00:00 19994330.293000098318 28999999.957000020891 27869999.937999960035 3927402.955000042915 60326.435754929 2024-01-17T10:27:29.225841+00:00 19994330.287999991328 29000000.037999991328 27870000.050000071526 3935041.003000020981 60326.435766531 2024-01-17T10:27:30.228252+00:00 19994330.288999918848 28999999.988000039011 27869999.998000029474 3935199.016999959946 60326.435778132 2024-01-17T10:27:31.230625+00:00 19994330.285000089556 29000000.018999990076 27869999.977999929339 3931920.021999955177 60326.435789734 2024-01-17T10:27:32.233028+00:00 19994330.286000009626 29000000.024999979883 27870000.050000071526 3932053.927999972831 60326.435801155 2024-01-17T10:27:33.219805+00:00 19994330.290999889374 28999999.956000030041 27869999.960999969393 3935806.931000113022 60326.435812938 2024-01-17T10:27:34.237835+00:00 19994330.284000039101 29000000.042999979109 27870000.049000021070 3930124.125000000000 60326.435824359 2024-01-17T10:27:35.224613+00:00 19994330.289999999106 28999999.958999991417 27869999.954999919981 3932001.955999969970 60326.435835961 2024-01-17T10:27:36.227012+00:00 19994330.287999998778 29000000.016000028700 27870000.021000031382 3933218.087999939919 60326.435847563 2024-01-17T10:27:37.229414+00:00 19994330.285000000149 29000000.000999931246 27869999.976000070572 3936316.958000063896 60326.435859165 2024-01-17T10:27:38.231816+00:00 19994330.290999989957 29000000.001000050455 27870000.028999920934 3929540.996999979019 60326.435870585 2024-01-17T10:27:39.218590+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3934023.942999958992 60326.435882368 2024-01-17T10:27:40.236623+00:00 19994330.284000009298 28999999.960999969393 27869999.995000001043 3933589.049000024796 60326.435893789 2024-01-17T10:27:41.223403+00:00 19994330.289999991655 28999999.994000080973 27869999.937000039965 3935563.945999979973 60326.435905391 2024-01-17T10:27:42.225810+00:00 19994330.287999991328 29000000.039999961853 27870000.072000030428 3932737.027999997139 60326.435916993 2024-01-17T10:27:43.228212+00:00 19994330.288000021130 29000000.000000000000 27869999.951999899000 3932768.999000072014 60326.435928595 2024-01-17T10:27:44.230609+00:00 19994330.287999991328 28999999.986000061035 27870000.027000069618 3933910.918999909889 60326.435940197 2024-01-17T10:27:45.233010+00:00 19994330.291000008583 28999999.996999979019 27869999.985999941826 3937168.174000024796 60326.435951723 2024-01-17T10:27:46.228904+00:00 19994330.286000009626 28999999.987999919802 27869999.962999999523 3932269.909999967087 60326.435963401 2024-01-17T10:27:47.237817+00:00 19994330.285999979824 28999999.997000098228 27870000.022999998182 3933018.044000030030 60326.435974746 2024-01-17T10:27:48.218092+00:00 19994330.284000009298 29000000.038999918848 27870000.010000009090 3932009.971000074875 60326.435986529 2024-01-17T10:27:49.236112+00:00 19994330.291000008583 28999999.966000080109 27869999.944999989122 3934922.880999923218 60326.435997950 2024-01-17T10:27:50.222888+00:00 19994330.288999971002 29000000.029999971390 27870000.059000018984 3934252.070000051986 60326.436009552 2024-01-17T10:27:51.225284+00:00 19994330.287000000477 28999999.972999930382 27870000.028000000864 3934208.988999962807 60326.436021154 2024-01-17T10:27:52.227680+00:00 19994330.289000030607 29000000.030000090599 27869999.977000001818 3939605.988999962807 60326.436032755 2024-01-17T10:27:53.230082+00:00 19994330.287000000477 28999999.975999951363 27869999.961999978870 3931443.006000041962 60326.436044358 2024-01-17T10:27:54.232485+00:00 19994330.287000000477 28999999.988000001758 27870000.015000019222 3936485.090999960899 60326.436055779 2024-01-17T10:27:55.219269+00:00 19994330.285999950022 29000000.008000001311 27869999.992999970913 3937464.988000034820 60326.436067561 2024-01-17T10:27:56.237291+00:00 19994330.287000000477 29000000.015999998897 27870000.008000019938 3936949.896000028122 60326.436078982 2024-01-17T10:27:57.224077+00:00 19994330.291000008583 28999999.996999979019 27870000.004000011832 3937263.088999987114 60326.436090584 2024-01-17T10:27:58.226474+00:00 19994330.285000029951 28999999.995000001043 27869999.986999988556 3936464.968000053894 60326.436102005 2024-01-17T10:27:59.213251+00:00 19994330.291000008583 28999999.999000009149 27870000.012000020593 3935522.038999915123 60326.436113788 2024-01-17T10:28:00.231265+00:00 19994330.283999979496 29000000.028999980539 27869999.977999988943 3939161.925000071991 60326.436125390 2024-01-17T10:28:01.233676+00:00 19994330.291000008583 28999999.962999999523 27870000.003000020981 3933948.059999942780 60326.436136811 2024-01-17T10:28:02.220466+00:00 19994330.281999949366 29000000.004000011832 27870000.028999980539 3932351.978000044823 60326.436148594 2024-01-17T10:28:03.238488+00:00 19994330.289000030607 29000000.008000019938 27869999.957000020891 3936796.950999975204 60326.436160014 2024-01-17T10:28:04.225263+00:00 19994330.289999961853 29000000.013999998569 27870000.036999940872 3933965.019999980927 60326.436171616 2024-01-17T10:28:05.227666+00:00 19994330.291000008583 28999999.996999979019 27869999.996000051498 3938760.075000048149 60326.436183166 2024-01-17T10:28:06.225551+00:00 19994330.286000009626 28999999.998000029474 27869999.983999971300 3939833.973999977112 60326.436194810 2024-01-17T10:28:07.231578+00:00 19994330.286000009626 29000000.007999960333 27870000.036000009626 3933683.013999938965 60326.436206231 2024-01-17T10:28:08.218345+00:00 19994330.289999961853 28999999.987000048161 27869999.985000010580 3936227.052000045776 60326.436217833 2024-01-17T10:28:09.220748+00:00 19994330.287000060081 28999999.978999968618 27870000.021000031382 3936621.034000039101 60326.436229615 2024-01-17T10:28:10.238782+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3932862.932999968994 60326.436241036 2024-01-17T10:28:11.225557+00:00 19994330.289999961853 29000000.038000050932 27869999.980000019073 3935420.906000018120 60326.436252638 2024-01-17T10:28:12.227956+00:00 19994330.282000061125 28999999.967999938875 27869999.977999929339 3931347.036000012886 60326.436264240 2024-01-17T10:28:13.230353+00:00 19994330.291000008583 29000000.008000019938 27870000.034999970347 3938546.004999995232 60326.436275842 2024-01-17T10:28:14.232750+00:00 19994330.288999918848 28999999.996999979019 27870000.032000061125 3935218.983999968041 60326.436287369 2024-01-17T10:28:15.228648+00:00 19994330.284000039101 29000000.011999960989 27869999.967999938875 3934861.995000004768 60326.436298971 2024-01-17T10:28:16.231055+00:00 19994330.287999991328 28999999.988000039011 27869999.989000078291 3934083.957999945153 60326.436310392 2024-01-17T10:28:17.217842+00:00 19994330.289000030607 29000000.001999970526 27870000.036000009626 3935913.050999999046 60326.436321993 2024-01-17T10:28:18.220241+00:00 19994330.286999940872 29000000.022000070661 27869999.972999930382 3939156.036000012886 60326.436333776 2024-01-17T10:28:19.238258+00:00 19994330.286000009626 28999999.962999939919 27870000.024000048637 3934502.027000070084 60326.436345197 2024-01-17T10:28:20.225042+00:00 19994330.292000059038 29000000.027000069618 27869999.993000030518 3933812.981999992859 60326.436356799 2024-01-17T10:28:21.227443+00:00 19994330.284999970347 28999999.963999990374 27869999.959999918938 3927898.990999937057 60326.436368401 2024-01-17T10:28:22.229847+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3932110.942000031006 60326.436380003 2024-01-17T10:28:23.232253+00:00 19994330.286000009626 29000000.020999908447 27870000.007000088692 3935988.024000049103 60326.436391424 2024-01-17T10:28:24.219035+00:00 19994330.284999970347 28999999.992000099272 27870000.035000000149 3941200.128999948967 60326.436403207 2024-01-17T10:28:25.237057+00:00 19994330.287000060081 29000000.031999949366 27870000.011999998242 3940004.896999955177 60326.436414628 2024-01-17T10:28:26.223831+00:00 19994330.288999918848 28999999.945999979973 27869999.949999999255 3934668.078000069130 60326.436426230 2024-01-17T10:28:27.226228+00:00 19994330.290000081062 29000000.019999980927 27870000.019000008702 3935837.960999966133 60326.436437831 2024-01-17T10:28:28.228630+00:00 19994330.288999918848 28999999.994000080973 27869999.980999991298 3939102.889000058174 60326.436449433 2024-01-17T10:28:29.231033+00:00 19994330.285999998450 29000000.028000000864 27870000.043000008911 3932524.107999920845 60326.436461035 2024-01-17T10:28:30.233436+00:00 19994330.285999998450 28999999.980999950320 27869999.984999980778 3931943.021000028122 60326.436472456 2024-01-17T10:28:31.220217+00:00 19994330.287000000477 28999999.964000001550 27869999.955000009388 3928619.899000049103 60326.436484239 2024-01-17T10:28:32.238227+00:00 19994330.285999998450 29000000.054000008851 27870000.041999999434 3935347.932999968994 60326.436495660 2024-01-17T10:28:33.225004+00:00 19994330.290000010282 28999999.977000001818 27869999.966000020504 3932977.036999940872 60326.436507261 2024-01-17T10:28:34.227399+00:00 19994330.287000000477 29000000.020999979228 27870000.010999981314 3930900.016000031959 60326.436518683 2024-01-17T10:28:35.214178+00:00 19994330.291999999434 29000000.006000008434 27870000.014999989420 3934483.090000032913 60326.436530465 2024-01-17T10:28:36.232196+00:00 19994330.285999979824 28999999.974999990314 27869999.988000039011 3933336.968999981880 60326.436542067 2024-01-17T10:28:37.234600+00:00 19994330.288000021130 28999999.981000009924 27870000.020999971777 3936313.947000001092 60326.436553488 2024-01-17T10:28:38.221377+00:00 19994330.285000000149 29000000.016999989748 27869999.990000009537 3937949.070999999996 60326.436565271 2024-01-17T10:28:39.239398+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3932939.901000001002 60326.436576692 2024-01-17T10:28:40.226176+00:00 19994330.288999971002 29000000.016000028700 27870000.013000011444 3933660.054000000935 60326.436588294 2024-01-17T10:28:41.228577+00:00 19994330.292000029236 29000000.001999970526 27869999.972999989986 3933124.080999996979 60326.436599715 2024-01-17T10:28:42.215356+00:00 19994330.288999971002 28999999.974000040442 27870000.025999959558 3933546.907999999821 60326.436611497 2024-01-17T10:28:43.233378+00:00 19994330.286000009626 29000000.002999961376 27869999.987000048161 3933381.977000001818 60326.436622919 2024-01-17T10:28:44.220156+00:00 19994330.287999991328 29000000.006000038236 27870000.000999931246 3938768.133000000846 60326.436634520 2024-01-17T10:28:45.222558+00:00 19994330.284000039101 28999999.986000001431 27870000.007000088692 3934789.771999999881 60326.436646303 2024-01-17T10:28:46.240576+00:00 19994330.287000000477 29000000.000000000000 27869999.972999930382 3932409.085999995004 60326.436657724 2024-01-17T10:28:47.227343+00:00 19994330.287999991328 29000000.022999998182 27870000.058000091463 3933854.052000001073 60326.436669400 2024-01-17T10:28:48.236183+00:00 19994330.291999999434 28999999.976999938488 27869999.928999900818 3937958.026000001002 60326.436680903 2024-01-17T10:28:49.230022+00:00 19994330.287000000477 28999999.978000041097 27869999.999000068754 3935044.973999998998 60326.436692505 2024-01-17T10:28:50.232431+00:00 19994330.286000009626 29000000.037999991328 27870000.044999960810 3935049.979000002146 60326.436703926 2024-01-17T10:28:51.219215+00:00 19994330.288999971002 29000000.000000000000 27870000.019999980927 3927193.046999997925 60326.436715528 2024-01-17T10:28:52.221615+00:00 19994330.285000029951 28999999.978999968618 27869999.955000039190 3934571.087999999989 60326.436727130 2024-01-17T10:28:53.224016+00:00 19994330.287999991328 28999999.996999979019 27870000.026000019163 3937891.832999996841 60326.436738732 2024-01-17T10:28:54.226416+00:00 19994330.288999971002 29000000.032999988645 27870000.028000000864 3932918.078000009060 60326.436750334 2024-01-17T10:28:55.228816+00:00 19994330.287000060081 28999999.988000039011 27869999.986999988556 3932359.937999994028 60326.436761935 2024-01-17T10:28:56.231223+00:00 19994330.291999939829 29000000.037999991328 27869999.988000039011 3932388.096000000834 60326.436773538 2024-01-17T10:28:57.233629+00:00 19994330.286000009626 28999999.947000030428 27869999.988999959081 3931458.009000002872 60326.436784958 2024-01-17T10:28:58.220409+00:00 19994330.289000030607 29000000.031000021845 27870000.008000019938 3937138.892999991775 60326.436796741 2024-01-17T10:28:59.238427+00:00 19994330.284999970347 29000000.008999940008 27870000.011999960989 3933834.084000005852 60326.436808162 2024-01-17T10:29:00.225191+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3930506.021999999881 60326.436819764 2024-01-17T10:29:01.227584+00:00 19994330.286000009626 28999999.985000010580 27870000.026000019163 3937715.964000002015 60326.436831185 2024-01-17T10:29:02.214364+00:00 19994330.287999991328 29000000.001000050455 27869999.970999959856 3933312.048999994993 60326.436842968 2024-01-17T10:29:03.232389+00:00 19994330.289000030607 29000000.008000019938 27869999.991000000387 3932762.941000000108 60326.436854569 2024-01-17T10:29:04.234791+00:00 19994330.289999961853 28999999.981999989599 27870000.008999999613 3935408.962999999989 60326.436865991 2024-01-17T10:29:05.221569+00:00 19994330.287999991328 29000000.032999988645 27870000.019999999553 3932913.025000005960 60326.436877773 2024-01-17T10:29:06.239588+00:00 19994330.287999991328 28999999.985000010580 27869999.989000011235 3931741.087999999989 60326.436889194 2024-01-17T10:29:07.226364+00:00 19994330.287000060081 28999999.956999901682 27869999.982999999076 3934898.922999992967 60326.436900796 2024-01-17T10:29:08.228763+00:00 19994330.287999991328 29000000.035000000149 27870000.025999989361 3934603.916000009049 60326.436912217 2024-01-17T10:29:09.215547+00:00 19994330.284999970347 29000000.033999990672 27870000.018000010401 3929793.004999995232 60326.436924000 2024-01-17T10:29:10.233571+00:00 19994330.287999991328 28999999.996000010520 27869999.956000000238 3935242.041999996174 60326.436935421 2024-01-17T10:29:11.220351+00:00 19994330.287000060081 28999999.972999989986 27870000.006000008434 3932373.981999992859 60326.436947023 2024-01-17T10:29:12.222758+00:00 19994330.291999939829 29000000.028000000864 27870000.017999980599 3932331.031000018120 60326.436958805 2024-01-17T10:29:13.240774+00:00 19994330.284000039101 28999999.941000010818 27869999.957000020891 3924977.009999989998 60326.436970226 2024-01-17T10:29:14.227557+00:00 19994330.291999939829 29000000.059999998659 27870000.032999988645 3931209.927000015974 60326.436981828 2024-01-17T10:29:15.229948+00:00 19994330.282000061125 28999999.964999999851 27870000.008999999613 3929669.991999983788 60326.436993249 2024-01-17T10:29:16.216720+00:00 19994330.289999961853 29000000.017000019550 27870000.023999989033 3931608.103000015020 60326.437005032 2024-01-17T10:29:17.234753+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3931550.958999990951 60326.437016453 2024-01-17T10:29:18.221538+00:00 19994330.286999940872 28999999.969999969006 27869999.976000010967 3936438.050999999046 60326.437028055 2024-01-17T10:29:19.223940+00:00 19994330.287999991328 29000000.004000011832 27869999.973999980837 3937031.970999985933 60326.437039657 2024-01-17T10:29:20.226340+00:00 19994330.288000110537 29000000.041999999434 27870000.023999989033 3929914.028000026941 60326.437051259 2024-01-17T10:29:21.228738+00:00 19994330.287999991328 28999999.948000010103 27869999.994000080973 3934100.986999989022 60326.437062860 2024-01-17T10:29:22.231142+00:00 19994330.286000009626 29000000.034999970347 27870000.024999979883 3928827.039999992121 60326.437074281 2024-01-17T10:29:23.217919+00:00 19994330.285999998450 28999999.995000001043 27870000.021999958903 3929111.930999993812 60326.437086064 2024-01-17T10:29:24.235951+00:00 19994330.285999998450 29000000.009999990463 27870000.021000031382 3934589.122000008821 60326.437097485 2024-01-17T10:29:25.222727+00:00 19994330.289000000805 28999999.995000060648 27869999.965000029653 3936065.921999990940 60326.437109087 2024-01-17T10:29:26.225127+00:00 19994330.291999999434 28999999.998999949545 27869999.977999929339 3927031.035000026226 60326.437120712 2024-01-17T10:29:27.229539+00:00 19994330.285000011325 29000000.001000050455 27869999.938000079244 3926471.906999974977 60326.437132206 2024-01-17T10:29:28.222586+00:00 19994330.288999989629 28999999.979999899864 27870000.061999920756 3925589.983000009786 60326.437143808 2024-01-17T10:29:29.224989+00:00 19994330.287000000477 29000000.034000039101 27870000.006000038236 3927194.939999998081 60326.437155410 2024-01-17T10:29:30.227393+00:00 19994330.286000009626 28999999.994000080973 27869999.960000038147 3925619.071000009775 60326.437167012 2024-01-17T10:29:31.229795+00:00 19994330.287999991328 29000000.001999970526 27870000.069000009447 3933842.076000005007 60326.437178614 2024-01-17T10:29:32.232200+00:00 19994330.287000000477 28999999.983999971300 27869999.947999950498 3931298.932999997865 60326.437190215 2024-01-17T10:29:33.234600+00:00 19994330.293000008911 29000000.022999998182 27870000.029000040144 3931622.974999994040 60326.437201636 2024-01-17T10:29:34.221379+00:00 19994330.285000000149 28999999.995000001043 27869999.972999930382 3927775.037999988068 60326.437213238 2024-01-17T10:29:35.223771+00:00 19994330.290000021458 28999999.986999988556 27870000.011999960989 3929031.011999994982 60326.437224840 2024-01-17T10:29:36.226166+00:00 19994330.284999970347 28999999.995000001043 27870000.018000010401 3932623.868000001181 60326.437236442 2024-01-17T10:29:37.228561+00:00 19994330.286000009626 29000000.009999990463 27870000.015000101179 3929256.124000012875 60326.437247863 2024-01-17T10:29:38.215354+00:00 19994330.287000000477 28999999.998999949545 27869999.973999980837 3930505.983000009786 60326.437259646 2024-01-17T10:29:39.233380+00:00 19994330.288999971002 28999999.970000028610 27869999.983999971300 3931705.899999976158 60326.437271248 2024-01-17T10:29:40.235784+00:00 19994330.289000030607 29000000.021000031382 27870000.008999940008 3931586.258000016212 60326.437282668 2024-01-17T10:29:41.222561+00:00 19994330.288999971002 28999999.980000019073 27869999.987000111490 3933406.835000007879 60326.437294270 2024-01-17T10:29:42.224955+00:00 19994330.289000030607 29000000.011999960989 27870000.002000000328 3931003.966999977827 60326.437305872 2024-01-17T10:29:43.227352+00:00 19994330.287999991328 29000000.029999971390 27870000.035000000149 3931425.999000012875 60326.437317474 2024-01-17T10:29:44.229755+00:00 19994330.282999988645 28999999.978000041097 27869999.991000011563 3930359.060999989975 60326.437328895 2024-01-17T10:29:45.216532+00:00 19994330.288999971002 28999999.991999998689 27869999.960999980569 3929750.115000010002 60326.437340678 2024-01-17T10:29:46.234555+00:00 19994330.286000009626 28999999.978999998420 27870000.018000010401 3931719.917999982834 60326.437352099 2024-01-17T10:29:47.221340+00:00 19994330.289000030607 29000000.015999998897 27870000.011000011116 3933432.972000002861 60326.437363700 2024-01-17T10:29:48.223735+00:00 19994330.288999971002 29000000.010999988765 27869999.963999990374 3934437.077000021935 60326.437375483 2024-01-17T10:29:49.241759+00:00 19994330.289000030607 29000000.009999990463 27870000.043999999762 3931821.869000018109 60326.437386904 2024-01-17T10:29:50.228538+00:00 19994330.283999919891 28999999.977000031620 27870000.005000028759 3930446.040999948978 60326.437398506 2024-01-17T10:29:51.230944+00:00 19994330.291000008583 29000000.038999971002 27869999.981000009924 3930595.018000007141 60326.437409927 2024-01-17T10:29:52.217712+00:00 19994330.284000039101 28999999.955000009388 27870000.018999990076 3933515.997000039089 60326.437421710 2024-01-17T10:29:53.235740+00:00 19994330.287999991328 29000000.021000001580 27870000.032999988645 3930545.024999976158 60326.437433131 2024-01-17T10:29:54.222515+00:00 19994330.289999961853 28999999.995999988168 27869999.944000009447 3933744.912999988068 60326.437444733 2024-01-17T10:29:55.224915+00:00 19994330.287999991328 28999999.979000028223 27869999.981999989599 3923784.022000014782 60326.437456335 2024-01-17T10:29:56.227315+00:00 19994330.286000009626 29000000.018000010401 27870000.040000021458 3929995.994000018109 60326.437467936 2024-01-17T10:29:57.229713+00:00 19994330.289000030607 29000000.008999940008 27870000.001999970526 3930368.060999989975 60326.437479538 2024-01-17T10:29:58.232112+00:00 19994330.287000060081 29000000.005000051111 27869999.989000018686 3932079.997999966145 60326.437491065 2024-01-17T10:29:59.228004+00:00 19994330.287999991328 28999999.979999959469 27869999.949000000954 3929592.902000010014 60326.437502742 2024-01-17T10:30:00.236910+00:00 19994330.283999919891 29000000.018000010401 27870000.027999941260 3934661.141000031959 60326.437514088 2024-01-17T10:30:01.217190+00:00 19994330.291000008583 28999999.957000020891 27869999.998000029474 3931589.918999969959 60326.437525870 2024-01-17T10:30:02.235211+00:00 19994330.289000030607 29000000.032999988645 27869999.991000059992 3931882.025000036228 60326.437537292 2024-01-17T10:30:03.221996+00:00 19994330.286999940872 29000000.006000038236 27870000.053999900818 3927086.974999963772 60326.437548894 2024-01-17T10:30:04.224397+00:00 19994330.290000081062 29000000.018000010401 27869999.945000048727 3930765.034000039101 60326.437560495 2024-01-17T10:30:05.226756+00:00 19994330.286000009626 28999999.988999959081 27870000.057999968529 3930763.917999982834 60326.437572096 2024-01-17T10:30:06.229128+00:00 19994330.288999918848 28999999.988000039011 27869999.971000079066 3933288.065999985207 60326.437583698 2024-01-17T10:30:07.231496+00:00 19994330.282999988645 28999999.985999941826 27869999.998999949545 3933920.046999990940 60326.437595119 2024-01-17T10:30:08.218280+00:00 19994330.291000008583 29000000.049999948591 27869999.978999968618 3931952.048000038136 60326.437606926 2024-01-17T10:30:09.238419+00:00 19994330.287000060081 28999999.967000011355 27870000.022999998182 3934184.865999997128 60326.437618260 2024-01-17T10:30:10.217672+00:00 19994330.289000030607 28999999.963000059128 27869999.945000048727 3933555.083999990951 60326.437630043 2024-01-17T10:30:11.235707+00:00 19994330.288999918848 29000000.041999939829 27870000.050999999046 3932153.876999973785 60326.437641464 2024-01-17T10:30:12.222487+00:00 19994330.289000030607 28999999.995000001043 27870000.005999919027 3933737.085000038147 60326.437653066 2024-01-17T10:30:13.224885+00:00 19994330.286000009626 29000000.022999998182 27869999.987000111490 3932121.112999976147 60326.437664668 2024-01-17T10:30:14.227288+00:00 19994330.282999988645 28999999.977000001818 27870000.012999888510 3930776.870999991894 60326.437676270 2024-01-17T10:30:15.229688+00:00 19994330.289000030607 29000000.024000048637 27869999.989000078291 3927392.897000014782 60326.437687690 2024-01-17T10:30:16.216466+00:00 19994330.289000000805 28999999.978999968618 27870000.001999970526 3929959.110000013839 60326.437699292 2024-01-17T10:30:17.218870+00:00 19994330.287999998778 28999999.975000020117 27869999.986999988556 3926524.974999963772 60326.437711075 2024-01-17T10:30:18.236898+00:00 19994330.289999999106 29000000.011999960989 27870000.026000019163 3931511.974000037182 60326.437722496 2024-01-17T10:30:19.223671+00:00 19994330.285000000149 29000000.018000010401 27869999.993000030518 3933819.030999958981 60326.437734098 2024-01-17T10:30:20.226075+00:00 19994330.289000000805 28999999.950999978930 27870000.000000000000 3931449.017000020016 60326.437745700 2024-01-17T10:30:21.228474+00:00 19994330.285999998450 29000000.042000059038 27869999.988000001758 3930030.053000032902 60326.437757302 2024-01-17T10:30:22.230877+00:00 19994330.291000008583 29000000.024999998510 27870000.032000008970 3929577.975999950897 60326.437768723 2024-01-17T10:30:23.217667+00:00 19994330.285000000149 28999999.941000010818 27869999.964999988675 3930353.967999995220 60326.437780325 2024-01-17T10:30:24.220072+00:00 19994330.287000000477 29000000.002999991179 27870000.004999998957 3929284.040000020992 60326.437791927 2024-01-17T10:30:25.222473+00:00 19994330.290999978781 29000000.014000009745 27870000.004000011832 3933301.965000032913 60326.437803529 2024-01-17T10:30:26.224880+00:00 19994330.285000029951 29000000.003999978304 27870000.036000009626 3928495.011999965180 60326.437815131 2024-01-17T10:30:27.227273+00:00 19994330.290999978781 29000000.015999998897 27869999.945999979973 3927815.047999978065 60326.437826732 2024-01-17T10:30:28.229672+00:00 19994330.284000009298 28999999.977000001818 27870000.043000008911 3930170.945000051986 60326.437838334 2024-01-17T10:30:29.232066+00:00 19994330.286999970675 29000000.012000020593 27869999.983000010252 3933740.990999997128 60326.437849755 2024-01-17T10:30:30.218838+00:00 19994330.290000021458 29000000.017999980599 27870000.032999988645 3936382.043999969959 60326.437861357 2024-01-17T10:30:31.221239+00:00 19994330.285000029951 28999999.998000029474 27869999.997999969870 3928659.931999980938 60326.437872959 2024-01-17T10:30:32.223653+00:00 19994330.291999999434 28999999.978999968618 27869999.997000038624 3932800.036000012886 60326.437884561 2024-01-17T10:30:33.226052+00:00 19994330.284999970347 29000000.011000040919 27869999.973999980837 3933559.993000030983 60326.437896087 2024-01-17T10:30:34.221944+00:00 19994330.291000008583 28999999.977999988943 27869999.993000030518 3929291.987999976147 60326.437907765 2024-01-17T10:30:35.230852+00:00 19994330.282000008970 29000000.053999960423 27870000.006999969482 3929457.046999990940 60326.437919366 2024-01-17T10:30:36.233253+00:00 19994330.288999971002 28999999.973000049591 27870000.012000020593 3930144.060999989975 60326.437930893 2024-01-17T10:30:37.229151+00:00 19994330.287000000477 28999999.988999959081 27870000.001999970526 3930226.844000041019 60326.437942570 2024-01-17T10:30:38.238063+00:00 19994330.288000050932 29000000.002000030130 27869999.989000018686 3929419.006999969017 60326.437953916 2024-01-17T10:30:39.218336+00:00 19994330.291000008583 29000000.012999951839 27869999.993999961764 3928141.125999987125 60326.437965699 2024-01-17T10:30:40.236359+00:00 19994330.287000000477 28999999.994000080973 27870000.001000050455 3930906.950000048149 60326.437977119 2024-01-17T10:30:41.223135+00:00 19994330.287999991328 28999999.990999940783 27869999.985000010580 3931193.032999991905 60326.437988721 2024-01-17T10:30:42.225534+00:00 19994330.283999979496 28999999.988999959081 27870000.003000020981 3926969.981000006199 60326.438000143 2024-01-17T10:30:43.212314+00:00 19994330.289000030607 29000000.040000081062 27869999.987999919802 3930438.922999978065 60326.438011925 2024-01-17T10:30:44.230336+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3929899.027999997139 60326.438023527 2024-01-17T10:30:45.232740+00:00 19994330.286999940872 28999999.998000029474 27870000.037000060081 3926466.027000010014 60326.438034948 2024-01-17T10:30:46.219519+00:00 19994330.292000059038 29000000.003000020981 27869999.988999959081 3930807.989000021946 60326.438046731 2024-01-17T10:30:47.237539+00:00 19994330.286000009626 28999999.964999910444 27869999.968999978155 3930249.972999989986 60326.438058152 2024-01-17T10:30:48.224319+00:00 19994330.286999940872 29000000.019000049680 27870000.039000030607 3934800.004000008106 60326.438069754 2024-01-17T10:30:49.226723+00:00 19994330.287000060081 28999999.995000001043 27869999.960999969393 3933529.012999951839 60326.438081175 2024-01-17T10:30:50.213499+00:00 19994330.286999940872 28999999.985000010580 27870000.001999970526 3927353.020000040997 60326.438092883 2024-01-17T10:30:51.225110+00:00 19994330.290000081062 29000000.013000011444 27870000.031000021845 3929899.033999979030 60326.438104304 2024-01-17T10:30:52.211862+00:00 19994330.285999890417 29000000.013999938965 27870000.001999970526 3928486.954999982845 60326.438116087 2024-01-17T10:30:53.229889+00:00 19994330.287000060081 28999999.983999971300 27869999.959000110626 3928424.060000061989 60326.438127689 2024-01-17T10:30:54.232287+00:00 19994330.291000008583 29000000.000000000000 27870000.030999898911 3931748.965999960899 60326.438139109 2024-01-17T10:30:55.219062+00:00 19994330.286999940872 28999999.953000068665 27869999.976000070572 3932842.921000003815 60326.438150892 2024-01-17T10:30:56.237093+00:00 19994330.286000009626 29000000.051999930292 27869999.993999961764 3934199.134999989998 60326.438162313 2024-01-17T10:30:57.223876+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3930004.949000000954 60326.438173915 2024-01-17T10:30:58.226272+00:00 19994330.286000009626 29000000.026000019163 27869999.978999968618 3934234.889999986161 60326.438185442 2024-01-17T10:30:59.222163+00:00 19994330.289000030607 28999999.975000001490 27870000.057000000030 3927803.044000030030 60326.438197119 2024-01-17T10:31:00.231056+00:00 19994330.287999991328 28999999.973999999464 27869999.905999999493 3930497.113000034820 60326.438208465 2024-01-17T10:31:01.211328+00:00 19994330.288999918848 29000000.020000010729 27870000.043000001460 3928835.945999979973 60326.438220247 2024-01-17T10:31:02.229359+00:00 19994330.285000089556 29000000.013999998569 27869999.969999998808 3929711.964999914169 60326.438231925 2024-01-17T10:31:03.238269+00:00 19994330.291000008583 29000000.008999999613 27869999.993000000715 3928132.053000092972 60326.438243270 2024-01-17T10:31:04.218546+00:00 19994330.283999919891 28999999.967999991030 27870000.013000011444 3931616.049000024796 60326.438255053 2024-01-17T10:31:05.236570+00:00 19994330.287000060081 29000000.034000009298 27870000.050999999046 3930302.865999937057 60326.438266474 2024-01-17T10:31:06.223346+00:00 19994330.289999961853 28999999.984000001103 27869999.972999989986 3930389.052999972831 60326.438278076 2024-01-17T10:31:07.225743+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3934698.978000044823 60326.438289497 2024-01-17T10:31:08.212520+00:00 19994330.289000030607 29000000.015999969095 27870000.004999998957 3930655.008999944199 60326.438301279 2024-01-17T10:31:09.230543+00:00 19994330.282999988645 28999999.981000009924 27869999.983000040054 3933865.043000102043 60326.438312700 2024-01-17T10:31:10.217325+00:00 19994330.293000001460 28999999.994000021368 27870000.010999981314 3934195.971999884117 60326.438324302 2024-01-17T10:31:11.219732+00:00 19994330.285000000149 29000000.015999969095 27870000.000000000000 3935873.971000074875 60326.438336085 2024-01-17T10:31:12.237758+00:00 19994330.285000000149 28999999.999000009149 27870000.005999978632 3933898.977999926079 60326.438347506 2024-01-17T10:31:13.224531+00:00 19994330.286999989301 29000000.005999978632 27869999.984000030905 3934672.975000023842 60326.438359108 2024-01-17T10:31:14.226927+00:00 19994330.293000008911 29000000.000000000000 27870000.023999989033 3935536.052000045776 60326.438370529 2024-01-17T10:31:15.213707+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3932650.011999965180 60326.438382312 2024-01-17T10:31:16.231732+00:00 19994330.287000019103 29000000.006999969482 27870000.015999969095 3933782.981999992859 60326.438393733 2024-01-17T10:31:17.218515+00:00 19994330.287999991328 28999999.969000101089 27869999.969999969006 3927524.129999995232 60326.438405335 2024-01-17T10:31:18.220919+00:00 19994330.287000000477 29000000.011999960989 27870000.027000069618 3931673.958999990951 60326.438417117 2024-01-17T10:31:19.238933+00:00 19994330.288000021130 28999999.970999959856 27869999.990000009537 3932720.927000045776 60326.438428538 2024-01-17T10:31:20.225703+00:00 19994330.288999971002 29000000.040000081062 27870000.028000000864 3932571.942000031006 60326.438440140 2024-01-17T10:31:21.228103+00:00 19994330.286000009626 28999999.982999920845 27869999.972999930382 3933266.967000008095 60326.438451561 2024-01-17T10:31:22.214880+00:00 19994330.286999970675 28999999.993000030518 27869999.988000039011 3931406.107999920845 60326.438463344 2024-01-17T10:31:23.232899+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3933000.948000072967 60326.438474765 2024-01-17T10:31:24.219681+00:00 19994330.293000038713 28999999.980999950320 27869999.996999979019 3934880.980000019073 60326.438486367 2024-01-17T10:31:25.222078+00:00 19994330.283999979496 29000000.006000038236 27869999.985000010580 3936671.990999937057 60326.438497968 2024-01-17T10:31:26.224476+00:00 19994330.287999991328 29000000.031000021845 27870000.049999948591 3938234.014999986161 60326.438509570 2024-01-17T10:31:27.226875+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3932905.036000012886 60326.438521172 2024-01-17T10:31:28.229267+00:00 19994330.287000000477 28999999.993000030518 27869999.965999960899 3931609.067000031006 60326.438532774 2024-01-17T10:31:29.231666+00:00 19994330.287999991328 28999999.995000001043 27869999.976000070572 3932795.889999986161 60326.438544376 2024-01-17T10:31:30.234065+00:00 19994330.287000000477 29000000.008000019938 27870000.052999969572 3932798.108000040054 60326.438555797 2024-01-17T10:31:31.220845+00:00 19994330.293000038713 29000000.008000019938 27870000.003000020981 3932390.912999988068 60326.438567399 2024-01-17T10:31:32.223249+00:00 19994330.287000000477 29000000.007999900728 27870000.009999990463 3930579.074999928009 60326.438579001 2024-01-17T10:31:33.225645+00:00 19994330.287000000477 28999999.989000078291 27870000.014999989420 3930771.958000063896 60326.438590672 2024-01-17T10:31:34.234090+00:00 19994330.282999988645 28999999.991999980062 27869999.955000039190 3931079.929999948014 60326.438602094 2024-01-17T10:31:35.220920+00:00 19994330.287000000477 28999999.977999929339 27869999.960999969393 3930128.027999997139 60326.438613696 2024-01-17T10:31:36.223320+00:00 19994330.290000021458 28999999.997999999672 27869999.977000001818 3927888.994000076782 60326.438625298 2024-01-17T10:31:37.225721+00:00 19994330.282999988645 28999999.990000009537 27870000.063000001013 3931265.043999909889 60326.438636899 2024-01-17T10:31:38.228124+00:00 19994330.296000000089 29000000.024999991059 27869999.995999999344 3934323.940000057220 60326.438648501 2024-01-17T10:31:39.230524+00:00 19994330.287999991328 28999999.993999999017 27869999.986000001431 3930243.003999948967 60326.438659922 2024-01-17T10:31:40.217294+00:00 19994330.281999949366 28999999.983000010252 27869999.959999989718 3931786.060999989975 60326.438671705 2024-01-17T10:31:41.235320+00:00 19994330.287999991328 29000000.035000000149 27870000.024000000209 3930268.045000075828 60326.438683126 2024-01-17T10:31:42.222095+00:00 19994330.288000110537 28999999.984000001103 27870000.016999989748 3931665.881999969017 60326.438694728 2024-01-17T10:31:43.224495+00:00 19994330.287999991328 28999999.998999979347 27869999.971999999136 3929396.069000006188 60326.438706255 2024-01-17T10:31:44.220383+00:00 19994330.286000009626 28999999.983000010252 27870000.011999990791 3930383.023000001907 60326.438717932 2024-01-17T10:31:45.229281+00:00 19994330.291999939829 29000000.026000019163 27870000.037000000477 3931997.962999939919 60326.438729277 2024-01-17T10:31:46.209548+00:00 19994330.287000060081 28999999.992999970913 27869999.977999988943 3932808.070000051986 60326.438741060 2024-01-17T10:31:47.227568+00:00 19994330.284999970347 29000000.016000028700 27870000.010000050068 3928610.003000020981 60326.438752737 2024-01-17T10:31:48.236472+00:00 19994330.286999940872 28999999.968999978155 27869999.935999989510 3931740.885999917984 60326.438764083 2024-01-17T10:31:49.216745+00:00 19994330.289000030607 29000000.024999979883 27870000.093999978155 3935553.015000104904 60326.438775865 2024-01-17T10:31:50.234769+00:00 19994330.289000030607 28999999.997000038624 27869999.962999999523 3933089.104999899864 60326.438787286 2024-01-17T10:31:51.221544+00:00 19994330.286000009626 28999999.987999979407 27870000.003000020981 3928922.904000043869 60326.438798888 2024-01-17T10:31:52.223943+00:00 19994330.289999961853 29000000.009999990463 27870000.009999990463 3929692.075999975204 60326.438810490 2024-01-17T10:31:53.226344+00:00 19994330.289999961853 29000000.000999990851 27870000.017000019550 3935063.919000030030 60326.438822092 2024-01-17T10:31:54.228737+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3932110.023000001907 60326.438833513 2024-01-17T10:31:55.215516+00:00 19994330.286000009626 28999999.994000080973 27870000.032999929041 3929965.940999985207 60326.438845115 2024-01-17T10:31:56.217920+00:00 19994330.286000009626 28999999.995999928564 27869999.968000050634 3931562.159999967087 60326.438856897 2024-01-17T10:31:57.235942+00:00 19994330.287999991328 28999999.986000061035 27870000.026000019163 3926772.922000051010 60326.438868319 2024-01-17T10:31:58.222719+00:00 19994330.291000008583 28999999.990999940783 27869999.954999919981 3933548.947999954224 60326.438879920 2024-01-17T10:31:59.225113+00:00 19994330.287999991328 29000000.065999981016 27870000.070000048727 3931102.054000020027 60326.438891522 2024-01-17T10:32:00.227500+00:00 19994330.284999970347 28999999.953000068665 27869999.973999980837 3930386.991999983788 60326.438903124 2024-01-17T10:32:01.229896+00:00 19994330.292000059038 29000000.018999930471 27869999.944000009447 3931627.009000062943 60326.438914545 2024-01-17T10:32:02.216674+00:00 19994330.282999988645 29000000.003000020981 27870000.049000021070 3932763.013999938965 60326.438926147 2024-01-17T10:32:03.219077+00:00 19994330.286999940872 28999999.977000001818 27869999.960999969393 3931203.994000076782 60326.438937749 2024-01-17T10:32:04.221477+00:00 19994330.285000000149 28999999.995000001043 27870000.042000059038 3934293.000999927986 60326.438949350 2024-01-17T10:32:05.223877+00:00 19994330.289999999106 29000000.021999958903 27869999.957000020891 3931263.004999995232 60326.438960952 2024-01-17T10:32:06.226279+00:00 19994330.289000000805 28999999.989000078291 27870000.051999930292 3930778.040000081062 60326.438972554 2024-01-17T10:32:07.228679+00:00 19994330.290000010282 28999999.993999961764 27869999.942999958992 3932638.906000018120 60326.438984156 2024-01-17T10:32:08.231077+00:00 19994330.289999991655 29000000.006000038236 27869999.997000098228 3931065.034999967087 60326.438995577 2024-01-17T10:32:09.217858+00:00 19994330.283000010997 28999999.980999950320 27870000.032999988645 3931339.972000002861 60326.439007179 2024-01-17T10:32:10.220255+00:00 19994330.287999991328 29000000.060000058264 27869999.997999910265 3939293.991999983788 60326.439018780 2024-01-17T10:32:11.222643+00:00 19994330.286000009626 28999999.935999989510 27869999.983000040054 3929323.100999950897 60326.439030382 2024-01-17T10:32:12.225041+00:00 19994330.287999991328 29000000.028999920934 27870000.027000069618 3931548.909000039101 60326.439041804 2024-01-17T10:32:13.211816+00:00 19994330.291000008583 28999999.993000000715 27870000.004999998957 3931905.059999942780 60326.439053586 2024-01-17T10:32:14.229838+00:00 19994330.287999991328 29000000.015999998897 27870000.011999960989 3929845.951000093948 60326.439065188 2024-01-17T10:32:15.232236+00:00 19994330.288000021130 28999999.981999989599 27869999.970999959856 3934977.974999905098 60326.439076609 2024-01-17T10:32:16.219017+00:00 19994330.286999970675 29000000.010000009090 27870000.000999998301 3932999.976999998093 60326.439088211 2024-01-17T10:32:17.221418+00:00 19994330.286000009626 28999999.951000008732 27869999.945999991149 3928345.089000105858 60326.439099776 2024-01-17T10:32:18.220600+00:00 19994330.287000000477 29000000.032000008970 27870000.050000008196 3928568.005999923218 60326.439111414 2024-01-17T10:32:19.226226+00:00 19994330.285000029951 29000000.018999990076 27870000.011999990791 3931110.950999975204 60326.439122836 2024-01-17T10:32:20.213002+00:00 19994330.291000008583 28999999.997999999672 27870000.009999990463 3926819.986000061035 60326.439134618 2024-01-17T10:32:21.231031+00:00 19994330.288999971002 29000000.026000019163 27869999.986000001431 3930161.978000044823 60326.439146039 2024-01-17T10:32:22.217801+00:00 19994330.287999991328 28999999.938999950886 27869999.949000000954 3929628.095999956131 60326.439157641 2024-01-17T10:32:23.220197+00:00 19994330.290000021458 29000000.054000020027 27870000.062999989837 3932743.950999975204 60326.439169424 2024-01-17T10:32:24.238226+00:00 19994330.283999979496 28999999.995000001043 27870000.000999990851 3930495.072000027169 60326.439180845 2024-01-17T10:32:25.225003+00:00 19994330.289000030607 28999999.986999988556 27869999.969000041485 3933425.995999931823 60326.439192447 2024-01-17T10:32:26.227400+00:00 19994330.284999970347 29000000.026000019163 27870000.039999961853 3933206.941000103951 60326.439203973 2024-01-17T10:32:27.223298+00:00 19994330.290000021458 28999999.953999999911 27869999.956000030041 3928961.018000007141 60326.439215651 2024-01-17T10:32:28.232206+00:00 19994330.287999991328 29000000.018999990076 27870000.027000010014 3932236.933999896049 60326.439226996 2024-01-17T10:32:29.212481+00:00 19994330.286000009626 28999999.995999988168 27869999.981999989599 3930344.035000085831 60326.439238779 2024-01-17T10:32:30.230501+00:00 19994330.291000008583 28999999.972999989986 27869999.986000001431 3930617.125000000000 60326.439250200 2024-01-17T10:32:31.217289+00:00 19994330.286000009626 29000000.037000060081 27870000.011999960989 3928654.947999954224 60326.439261802 2024-01-17T10:32:32.219690+00:00 19994330.286000009626 28999999.995999928564 27870000.030000030994 3934886.939000010025 60326.439273585 2024-01-17T10:32:33.237712+00:00 19994330.287999991328 28999999.986000061035 27869999.977999988943 3927560.996999979019 60326.439285005 2024-01-17T10:32:34.224490+00:00 19994330.287999991328 29000000.026999950409 27869999.980000019073 3928607.050000071991 60326.439296607 2024-01-17T10:32:35.226890+00:00 19994330.287999991328 28999999.990000009537 27870000.044000029564 3925305.983999968041 60326.439308029 2024-01-17T10:32:36.213673+00:00 19994330.289000030607 28999999.996999979019 27869999.982999920845 3934060.954999924172 60326.439319811 2024-01-17T10:32:37.231702+00:00 19994330.289999961853 29000000.006000038236 27869999.986000061035 3931437.034000039101 60326.439331233 2024-01-17T10:32:38.218489+00:00 19994330.286000009626 28999999.945999979973 27869999.963999990374 3925616.963000059128 60326.439342835 2024-01-17T10:32:39.220893+00:00 19994330.286999940872 29000000.054999951273 27870000.057000041008 3932478.075999975204 60326.439354436 2024-01-17T10:32:40.223293+00:00 19994330.286000009626 28999999.995000001043 27869999.944000009447 3925867.850999950897 60326.439366038 2024-01-17T10:32:41.225693+00:00 19994330.287000060081 28999999.997000098228 27870000.051999930292 3933044.160000085831 60326.439377640 2024-01-17T10:32:42.228098+00:00 19994330.287999991328 28999999.992999911308 27870000.006000038236 3933071.921000003815 60326.439389061 2024-01-17T10:32:43.214879+00:00 19994330.286999940872 29000000.009000059217 27869999.977000001818 3924963.964999914169 60326.439400844 2024-01-17T10:32:44.232901+00:00 19994330.291000008583 29000000.031999949366 27870000.047999981791 3934999.999000072014 60326.439412265 2024-01-17T10:32:45.219682+00:00 19994330.287000060081 28999999.939000010490 27869999.955999970436 3938160.015999913216 60326.439423867 2024-01-17T10:32:46.222080+00:00 19994330.286999940872 29000000.022999998182 27870000.029000040144 3930305.949000000954 60326.439435469 2024-01-17T10:32:47.224483+00:00 19994330.286000009626 29000000.006000038236 27869999.953999999911 3931888.111000061035 60326.439447070 2024-01-17T10:32:48.226880+00:00 19994330.286000009626 29000000.008999940008 27870000.031999949366 3930952.998999952804 60326.439458491 2024-01-17T10:32:49.213655+00:00 19994330.289999961853 28999999.981000069529 27869999.993000030518 3934179.976999998093 60326.439470093 2024-01-17T10:32:50.216055+00:00 19994330.287000060081 28999999.993000000715 27869999.947000030428 3929819.960000038147 60326.439481876 2024-01-17T10:32:51.234082+00:00 19994330.292999979109 29000000.047000009567 27870000.090000029653 3932483.075000048149 60326.439493297 2024-01-17T10:32:52.220868+00:00 19994330.284999970347 28999999.962000001222 27869999.971999999136 3928506.908999919891 60326.439504899 2024-01-17T10:32:53.223269+00:00 19994330.290000081062 29000000.008999999613 27869999.953999999911 3930592.045000075828 60326.439516501 2024-01-17T10:32:54.225671+00:00 19994330.283999919891 29000000.013999998569 27870000.030000001192 3924455.961999893188 60326.439528103 2024-01-17T10:32:55.228072+00:00 19994330.284000039101 28999999.975999981165 27870000.004999998957 3924892.118000030983 60326.439539524 2024-01-17T10:32:56.214853+00:00 19994330.289999961853 28999999.986000001431 27869999.981000009924 3924419.968999981880 60326.439551306 2024-01-17T10:32:57.232871+00:00 19994330.289999999106 29000000.011000011116 27870000.013000000268 3934321.945000051986 60326.439562728 2024-01-17T10:32:58.219655+00:00 19994330.289000000805 29000000.021000031382 27870000.000999990851 3931186.998000026215 60326.439574329 2024-01-17T10:32:59.222059+00:00 19994330.287000000477 28999999.968999978155 27869999.992000009865 3930031.024999976158 60326.439585931 2024-01-17T10:33:00.224453+00:00 19994330.289000000805 28999999.991000000387 27870000.020000010729 3927582.904000043869 60326.439597533 2024-01-17T10:33:01.226857+00:00 19994330.287999998778 29000000.014999989420 27869999.973999980837 3928927.074000000954 60326.439609135 2024-01-17T10:33:02.229269+00:00 19994330.282999988645 28999999.997000038624 27870000.002000000328 3930340.979999899864 60326.439620673 2024-01-17T10:33:03.226137+00:00 19994330.290000010282 29000000.045999940485 27870000.022999998182 3931684.076000093948 60326.439632172 2024-01-17T10:33:04.219647+00:00 19994330.287000000477 28999999.974000040442 27870000.008999999613 3933540.898000001907 60326.439643774 2024-01-17T10:33:05.222047+00:00 19994330.289000000805 29000000.017000019550 27869999.959999978542 3932854.976999998093 60326.439655376 2024-01-17T10:33:06.224450+00:00 19994330.287000000477 28999999.969999969006 27870000.012000020593 3936822.990999937057 60326.439666796 2024-01-17T10:33:07.211224+00:00 19994330.290999978781 29000000.020999971777 27869999.972999989986 3928352.235000013839 60326.439678580 2024-01-17T10:33:08.229250+00:00 19994330.287000000477 28999999.986000061035 27870000.051999989897 3929647.827000021935 60326.439690181 2024-01-17T10:33:09.231651+00:00 19994330.285000029951 28999999.965000029653 27869999.928000029176 3926934.036999940872 60326.439701602 2024-01-17T10:33:10.218437+00:00 19994330.286000009626 29000000.064999941736 27870000.066999968141 3927730.004999999888 60326.439713385 2024-01-17T10:33:11.236461+00:00 19994330.287999991328 28999999.965000029653 27869999.975000020117 3931807.058000000194 60326.439724806 2024-01-17T10:33:12.223241+00:00 19994330.289999961853 29000000.013999938965 27870000.046000000089 3927596.994999999180 60326.439736408 2024-01-17T10:33:13.225640+00:00 19994330.288000050932 29000000.001000050455 27869999.952999949455 3930945.878000000026 60326.439747829 2024-01-17T10:33:14.212417+00:00 19994330.285999950022 28999999.998000029474 27870000.007000088692 3930148.152000001166 60326.439759612 2024-01-17T10:33:15.230441+00:00 19994330.288000050932 29000000.003999948502 27870000.064999941736 3924996.962999999989 60326.439771032 2024-01-17T10:33:16.217214+00:00 19994330.287999991328 29000000.009999990463 27869999.940999981016 3926440.923999999184 60326.439782634 2024-01-17T10:33:17.219620+00:00 19994330.286000009626 28999999.943000078201 27869999.955999970436 3928182.126000002027 60326.439794417 2024-01-17T10:33:18.237645+00:00 19994330.284999970347 29000000.033999919891 27870000.067000031471 3929841.846999999136 60326.439805838 2024-01-17T10:33:19.224422+00:00 19994330.291999999434 29000000.014000058174 27869999.995000001043 3926304.047999999952 60326.439817440 2024-01-17T10:33:20.226821+00:00 19994330.291000008583 28999999.988999959081 27869999.970000028610 3927832.060000001919 60326.439828967 2024-01-17T10:33:21.222717+00:00 19994330.285000029951 28999999.990000009537 27869999.973000049591 3929339.978000000119 60326.439840644 2024-01-17T10:33:22.231625+00:00 19994330.287000000477 29000000.037999991328 27870000.037999991328 3929850.910999997985 60326.439851990 2024-01-17T10:33:23.211900+00:00 19994330.290000021458 28999999.947000030428 27869999.995999928564 3929323.976999998093 60326.439863772 2024-01-17T10:33:24.229929+00:00 19994330.283999919891 29000000.023999929428 27869999.990000009537 3930443.089000002015 60326.439875193 2024-01-17T10:33:25.216714+00:00 19994330.287000060081 29000000.012000080198 27870000.021000031382 3932129.973999998998 60326.439886795 2024-01-17T10:33:26.219119+00:00 19994330.289999961853 28999999.996999979019 27869999.962999939919 3927446.984000004828 60326.439898578 2024-01-17T10:33:27.237142+00:00 19994330.287000060081 28999999.989000000060 27870000.053000088781 3927548.090999991167 60326.439909999 2024-01-17T10:33:28.223922+00:00 19994330.287999991328 28999999.973000001162 27869999.985999941826 3930484.942000002135 60326.439921601 2024-01-17T10:33:29.226321+00:00 19994330.291000008583 29000000.034000009298 27870000.008000019938 3929856.001000002027 60326.439933022 2024-01-17T10:33:30.213107+00:00 19994330.281999949366 28999999.978999990970 27869999.968999978155 3931169.042999998201 60326.439944805 2024-01-17T10:33:31.231125+00:00 19994330.291000008583 29000000.037000019103 27870000.021000031382 3932212.955999999773 60326.439956226 2024-01-17T10:33:32.217910+00:00 19994330.287000060081 29000000.005999978632 27870000.008000019938 3930107.914000004996 60326.439967828 2024-01-17T10:33:33.220314+00:00 19994330.289999961853 29000000.027000010014 27870000.035999998450 3925767.048999994993 60326.439979429 2024-01-17T10:33:34.222709+00:00 19994330.284999970347 28999999.942999988794 27869999.960000008345 3929293.979000002146 60326.439991031 2024-01-17T10:33:35.225110+00:00 19994330.291000008583 29000000.002000030130 27870000.019999999553 3932537.134000002872 60326.440002633 2024-01-17T10:33:36.227509+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3932589.909999995958 60326.440014054 2024-01-17T10:33:37.214286+00:00 19994330.283999919891 28999999.982999980450 27869999.976000010967 3938297.957000001799 60326.440025837 2024-01-17T10:33:38.232311+00:00 19994330.285000089556 28999999.995000001043 27869999.998999979347 3929559.047000005841 60326.440037258 2024-01-17T10:33:39.219093+00:00 19994330.289999961853 29000000.013999998569 27869999.988000009209 3931649.905999987852 60326.440048860 2024-01-17T10:33:40.221499+00:00 19994330.286000009626 28999999.999000009149 27870000.008999999613 3929950.071000009775 60326.440060462 2024-01-17T10:33:41.223899+00:00 19994330.289999961853 28999999.995999988168 27870000.027000010014 3939181.023000001907 60326.440072063 2024-01-17T10:33:42.226299+00:00 19994330.287999991328 28999999.976000010967 27869999.954999979585 3935823.053999990225 60326.440083485 2024-01-17T10:33:43.213079+00:00 19994330.289000030607 29000000.017999950796 27870000.036000009626 3924182.971000016201 60326.440095267 2024-01-17T10:33:44.231096+00:00 19994330.286000009626 29000000.014999989420 27869999.992999970913 3934113.979999988806 60326.440106869 2024-01-17T10:33:45.233497+00:00 19994330.289000030607 28999999.967000011355 27870000.002000030130 3930250.930999993812 60326.440118290 2024-01-17T10:33:46.220282+00:00 19994330.284999970347 29000000.077000018209 27869999.986000001431 3930479.080000013113 60326.440129892 2024-01-17T10:33:47.222660+00:00 19994330.286000009626 28999999.978999968618 27870000.013000011444 3932834.935000001919 60326.440141493 2024-01-17T10:33:48.225025+00:00 19994330.287999991328 28999999.983000040054 27870000.011999960989 3928783.125999987125 60326.440153095 2024-01-17T10:33:49.227419+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3934683.969999998808 60326.440164516 2024-01-17T10:33:50.214194+00:00 19994330.289000030607 28999999.971999999136 27870000.007000029087 3931675.944000006188 60326.440176299 2024-01-17T10:33:51.232214+00:00 19994330.291000001132 29000000.016999959946 27869999.976999938488 3933269.018999993801 60326.440187720 2024-01-17T10:33:52.218994+00:00 19994330.285000000149 29000000.002000089735 27870000.030000090599 3937022.064000010025 60326.440199322 2024-01-17T10:33:53.221395+00:00 19994330.285000000149 29000000.000999931246 27869999.990999940783 3934067.951999992132 60326.440210924 2024-01-17T10:33:54.223797+00:00 19994330.285999998450 28999999.994000080973 27869999.983999971300 3934435.064000010025 60326.440222526 2024-01-17T10:33:55.226202+00:00 19994330.290999989957 29000000.003999948502 27870000.035000089556 3931018.942000002135 60326.440234127 2024-01-17T10:33:56.228604+00:00 19994330.287999998778 29000000.001000050455 27869999.990999940783 3933841.015999972820 60326.440245548 2024-01-17T10:33:57.215373+00:00 19994330.287999998778 28999999.985999941826 27869999.947000030428 3935114.960000007879 60326.440257331 2024-01-17T10:33:58.233401+00:00 19994330.289000000805 29000000.024999979883 27870000.050999999046 3928855.017000020016 60326.440268752 2024-01-17T10:33:59.220177+00:00 19994330.287000000477 29000000.022000070661 27870000.019000049680 3926668.932999997865 60326.440280354 2024-01-17T10:34:00.222577+00:00 19994330.285999979824 28999999.968999978155 27870000.036999940872 3933680.053999990225 60326.440291881 2024-01-17T10:34:01.218466+00:00 19994330.285000000149 28999999.993000030518 27869999.971999999136 3934791.039999992121 60326.440303558 2024-01-17T10:34:02.227374+00:00 19994330.293000008911 29000000.022999998182 27869999.935000058264 3927977.025999993086 60326.440315160 2024-01-17T10:34:03.229775+00:00 19994330.283999979496 29000000.001999970526 27870000.013999938965 3929123.876000016928 60326.440326686 2024-01-17T10:34:04.225665+00:00 19994330.289000030607 28999999.965999998152 27870000.011000040919 3930451.041000009049 60326.440338363 2024-01-17T10:34:05.234573+00:00 19994330.287000000477 29000000.006000000983 27869999.942999958992 3929895.959999979008 60326.440349709 2024-01-17T10:34:06.214847+00:00 19994330.288999971002 29000000.013000000268 27870000.067000031471 3930699.946000009775 60326.440361491 2024-01-17T10:34:07.232875+00:00 19994330.285000029951 29000000.018999990076 27870000.036999940872 3930652.069999992847 60326.440372913 2024-01-17T10:34:08.219652+00:00 19994330.286000009626 28999999.973000001162 27869999.971000079066 3931487.013000010978 60326.440384515 2024-01-17T10:34:09.222054+00:00 19994330.292999979109 29000000.002000000328 27869999.951999899000 3930878.958000003826 60326.440395935 2024-01-17T10:34:10.208832+00:00 19994330.283999979496 28999999.997000008821 27870000.009000059217 3923884.135999978054 60326.440407718 2024-01-17T10:34:11.226853+00:00 19994330.292999979109 29000000.000999990851 27870000.032000001520 3926174.911000012886 60326.440419320 2024-01-17T10:34:12.229248+00:00 19994330.287000000477 28999999.997999999672 27869999.959000010043 3928691.007999985944 60326.440430741 2024-01-17T10:34:13.216031+00:00 19994330.287000000477 29000000.013000011444 27870000.006000000983 3928595.063000022899 60326.440442524 2024-01-17T10:34:14.234060+00:00 19994330.288000050932 28999999.986000001431 27870000.032000008970 3928020.935999989975 60326.440453945 2024-01-17T10:34:15.220811+00:00 19994330.283999979496 29000000.004999998957 27870000.019000008702 3930198.997000008821 60326.440465546 2024-01-17T10:34:16.223207+00:00 19994330.286000009626 29000000.028999980539 27870000.000999990851 3933839.056999980938 60326.440476967 2024-01-17T10:34:17.209984+00:00 19994330.290999948978 29000000.004000011832 27869999.970999989659 3931615.881999998819 60326.440488750 2024-01-17T10:34:18.228003+00:00 19994330.291000008583 28999999.959999978542 27869999.975000020117 3931441.011000037193 60326.440500171 2024-01-17T10:34:19.214785+00:00 19994330.285000089556 29000000.013999998569 27870000.017999980599 3932368.001999973785 60326.440511773 2024-01-17T10:34:20.217186+00:00 19994330.288999918848 28999999.998000029474 27870000.023000031710 3928356.084999979008 60326.440523556 2024-01-17T10:34:21.235211+00:00 19994330.286000009626 29000000.006000038236 27869999.986000001431 3933427.164000033867 60326.440534977 2024-01-17T10:34:22.221994+00:00 19994330.286000009626 28999999.964999910444 27869999.949999991804 3929351.817999958992 60326.440546579 2024-01-17T10:34:23.224393+00:00 19994330.289999961853 29000000.048000101000 27870000.078999999911 3928648.950000048149 60326.440558180 2024-01-17T10:34:24.226790+00:00 19994330.284000039101 28999999.983999971300 27869999.963999990374 3930128.074999988079 60326.440569782 2024-01-17T10:34:25.229187+00:00 19994330.292999979109 29000000.001999970526 27870000.041000008583 3924215.009000002872 60326.440581203 2024-01-17T10:34:26.215967+00:00 19994330.287000060081 28999999.986999988556 27869999.970000028610 3925228.939999998081 60326.440592805 2024-01-17T10:34:27.218372+00:00 19994330.287999991328 29000000.029000040144 27870000.000999990851 3928012.073000013828 60326.440604407 2024-01-17T10:34:28.220774+00:00 19994330.286000009626 28999999.957999940962 27869999.962000008672 3931130.950999975204 60326.440616009 2024-01-17T10:34:29.223175+00:00 19994330.289999961853 29000000.019999980927 27870000.052999909967 3924458.021000028122 60326.440627689 2024-01-17T10:34:30.232350+00:00 19994330.284999970347 28999999.980000019073 27869999.954000119120 3926489.024999976158 60326.440639110 2024-01-17T10:34:31.219112+00:00 19994330.289000030607 29000000.016000028700 27870000.012999888510 3929456.925999999046 60326.440650712 2024-01-17T10:34:32.221518+00:00 19994330.287999991328 28999999.990999940783 27869999.990000009537 3931116.976999998093 60326.440662314 2024-01-17T10:34:33.223914+00:00 19994330.286000009626 28999999.986000061035 27870000.009000059217 3933191.005999981891 60326.440673916 2024-01-17T10:34:34.226313+00:00 19994330.289999961853 29000000.001000050455 27869999.990999940783 3923553.013999999035 60326.440685336 2024-01-17T10:34:35.213090+00:00 19994330.286000009626 29000000.021999958903 27869999.990000009537 3928704.067000031006 60326.440697120 2024-01-17T10:34:36.231109+00:00 19994330.287000060081 28999999.980999950320 27869999.999000068754 3930493.988999962807 60326.440708540 2024-01-17T10:34:37.217889+00:00 19994330.288999918848 29000000.035000089556 27870000.038999918848 3926316.965000032913 60326.440720142 2024-01-17T10:34:38.220292+00:00 19994330.285000089556 28999999.990000009537 27869999.966000080109 3927254.054000020027 60326.440731744 2024-01-17T10:34:39.222692+00:00 19994330.288999918848 28999999.992999911308 27870000.031000021845 3925872.833999990951 60326.440743346 2024-01-17T10:34:40.225093+00:00 19994330.286000009626 28999999.983000040054 27869999.968999978155 3927040.092999995220 60326.440754948 2024-01-17T10:34:41.227490+00:00 19994330.291000008583 29000000.052999999374 27870000.065999981016 3926270.963999987114 60326.440766369 2024-01-17T10:34:42.214267+00:00 19994330.287000060081 28999999.969000000507 27869999.952000018209 3924801.794000030030 60326.440778152 2024-01-17T10:34:43.232291+00:00 19994330.286999940872 28999999.981000009924 27869999.977999929339 3928377.297999978065 60326.440789573 2024-01-17T10:34:44.219079+00:00 19994330.287999991328 29000000.030000001192 27870000.001999970526 3932885.996999979019 60326.440801174 2024-01-17T10:34:45.221486+00:00 19994330.285999998450 28999999.971999991685 27870000.015000101179 3926442.921999990940 60326.440812776 2024-01-17T10:34:46.223882+00:00 19994330.289000000805 29000000.024000018835 27869999.995000001043 3926859.976999998093 60326.440824378 2024-01-17T10:34:47.226279+00:00 19994330.287000000477 28999999.997999999672 27870000.040999889374 3924450.064999998081 60326.440835980 2024-01-17T10:34:48.228677+00:00 19994330.290999989957 28999999.995000001043 27869999.968000050634 3927786.959000051022 60326.440847401 2024-01-17T10:34:49.215456+00:00 19994330.287000000477 28999999.965999960899 27869999.980999950320 3927652.087999999989 60326.440859184 2024-01-17T10:34:50.233481+00:00 19994330.285000000149 29000000.022999998182 27870000.019999999553 3919536.916999996174 60326.440870605 2024-01-17T10:34:51.220266+00:00 19994330.290000021458 29000000.004000011832 27869999.997999999672 3930986.069999992847 60326.440882207 2024-01-17T10:34:52.222669+00:00 19994330.285000000149 28999999.986999988556 27870000.022999998182 3929352.958999990951 60326.440893809 2024-01-17T10:34:53.225071+00:00 19994330.285999979824 29000000.000000000000 27869999.978999998420 3929108.976000010967 60326.440905411 2024-01-17T10:34:54.227468+00:00 19994330.291999999434 29000000.003000020981 27870000.013000000268 3928827.988999962807 60326.440916832 2024-01-17T10:34:55.214247+00:00 19994330.288000021130 29000000.017000019550 27869999.990000009537 3928120.120000004768 60326.440928434 2024-01-17T10:34:56.216652+00:00 19994330.287000000477 28999999.986000001431 27870000.000000000000 3922286.876000047196 60326.440940216 2024-01-17T10:34:57.234679+00:00 19994330.286999970675 29000000.013000011444 27870000.007999990135 3924514.099999963772 60326.440951637 2024-01-17T10:34:58.221463+00:00 19994330.287000000477 29000000.000000000000 27870000.030000001192 3932233.973999977112 60326.440963239 2024-01-17T10:34:59.223864+00:00 19994330.287000000477 29000000.023999929428 27869999.986999988556 3929547.025000036228 60326.440974841 2024-01-17T10:35:00.226255+00:00 19994330.287000000477 28999999.978000041097 27870000.008999999613 3927668.051999986172 60326.440986443 2024-01-17T10:35:01.228657+00:00 19994330.290000021458 28999999.991999980062 27869999.940000001341 3927375.778999983799 60326.440997969 2024-01-17T10:35:02.224550+00:00 19994330.287000000477 29000000.009000059217 27870000.044000029564 3931299.174000024796 60326.441009571 2024-01-17T10:35:03.226955+00:00 19994330.290000021458 28999999.996999979019 27869999.954999979585 3929787.037999988068 60326.441020992 2024-01-17T10:35:04.213733+00:00 19994330.284999970347 29000000.008999940008 27870000.087999999523 3931316.939000010025 60326.441032594 2024-01-17T10:35:05.216137+00:00 19994330.291999999434 28999999.968000050634 27869999.919000029564 3931147.911000012886 60326.441044377 2024-01-17T10:35:06.234159+00:00 19994330.282000008970 29000000.024999979883 27870000.021999958903 3932082.101999998093 60326.441055798 2024-01-17T10:35:07.220940+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3933056.950999975204 60326.441067400 2024-01-17T10:35:08.223342+00:00 19994330.288000050932 28999999.989000078291 27869999.990000069141 3928643.053000032902 60326.441079002 2024-01-17T10:35:09.225740+00:00 19994330.285999950022 28999999.990999940783 27870000.009999990463 3931832.962999999989 60326.441090603 2024-01-17T10:35:10.228146+00:00 19994330.296000000089 29000000.016000028700 27870000.006999969482 3930412.991999983788 60326.441102025 2024-01-17T10:35:11.214931+00:00 19994330.284999970347 29000000.016000028700 27870000.044000029564 3933277.941999971867 60326.441113743 2024-01-17T10:35:12.227429+00:00 19994330.286000009626 28999999.981999989599 27869999.940999981016 3929333.083000003826 60326.441125271 2024-01-17T10:35:13.223435+00:00 19994330.286000009626 29000000.019999980927 27870000.016999959946 3930084.943000019062 60326.441136873 2024-01-17T10:35:14.225828+00:00 19994330.287999991328 28999999.952999949455 27869999.965000029653 3935073.995000004768 60326.441148475 2024-01-17T10:35:15.228230+00:00 19994330.289000030607 29000000.009000059217 27870000.055999990553 3929681.962999999989 60326.441159896 2024-01-17T10:35:16.215005+00:00 19994330.284999970347 29000000.021000031382 27870000.001000050455 3936362.037000000011 60326.441171679 2024-01-17T10:35:17.233030+00:00 19994330.292999979109 28999999.988999959081 27869999.995999928564 3931364.027999997139 60326.441183100 2024-01-17T10:35:18.219807+00:00 19994330.285000089556 29000000.013999998569 27869999.981000069529 3930651.040000020992 60326.441194701 2024-01-17T10:35:19.222215+00:00 19994330.287999991328 29000000.013000000268 27870000.015999909490 3931873.917999982834 60326.441206303 2024-01-17T10:35:20.224615+00:00 19994330.287999991328 28999999.981000009924 27869999.983000040054 3934406.046000003815 60326.441217905 2024-01-17T10:35:21.227017+00:00 19994330.284999970347 29000000.003999989480 27870000.021999958903 3927208.990999997128 60326.441229432 2024-01-17T10:35:22.222911+00:00 19994330.289000030607 28999999.996999990195 27869999.984000090510 3937698.967999995220 60326.441241034 2024-01-17T10:35:23.225309+00:00 19994330.289999961853 28999999.980000019073 27870000.010999921709 3934223.998000026215 60326.441252455 2024-01-17T10:35:24.212088+00:00 19994330.287000060081 29000000.035000000149 27870000.021000031382 3933945.146999955177 60326.441264057 2024-01-17T10:35:25.214487+00:00 19994330.288999918848 28999999.970999989659 27870000.003000020981 3933360.865999997128 60326.441275839 2024-01-17T10:35:26.232518+00:00 19994330.285000089556 28999999.993999991566 27869999.934999939054 3931202.065999985207 60326.441287261 2024-01-17T10:35:27.219295+00:00 19994330.286000009626 29000000.044000029564 27870000.075000051409 3927778.901000022888 60326.441298862 2024-01-17T10:35:28.221693+00:00 19994330.288999918848 28999999.944000009447 27869999.969000000507 3931439.044000030030 60326.441310464 2024-01-17T10:35:29.224090+00:00 19994330.289000030607 29000000.039999961853 27870000.007999990135 3932298.032999991905 60326.441322066 2024-01-17T10:35:30.226489+00:00 19994330.286000009626 28999999.982000049204 27869999.975000001490 3930296.006999969017 60326.441333487 2024-01-17T10:35:31.213269+00:00 19994330.291999939829 29000000.021999958903 27869999.993999999017 3934021.894999980927 60326.441345089 2024-01-17T10:35:32.215673+00:00 19994330.287000060081 28999999.961000028998 27869999.996999990195 3928841.202000021935 60326.441356691 2024-01-17T10:35:33.218077+00:00 19994330.286000009626 29000000.050999999046 27870000.065000001341 3931846.894000052940 60326.441368293 2024-01-17T10:35:34.220481+00:00 19994330.286999940872 28999999.991000000387 27869999.959000021219 3933506.965999960899 60326.441379895 2024-01-17T10:35:35.222882+00:00 19994330.286000009626 29000000.028000060469 27870000.017999980599 3931004.044000030030 60326.441391496 2024-01-17T10:35:36.225278+00:00 19994330.289000030607 28999999.946999911219 27869999.978000018746 3930794.924999951851 60326.441403098 2024-01-17T10:35:37.227678+00:00 19994330.286999940872 29000000.006000038236 27869999.999000009149 3929811.012000083923 60326.441414519 2024-01-17T10:35:38.214457+00:00 19994330.289999999106 29000000.011999960989 27870000.044999960810 3928422.983999968041 60326.441426121 2024-01-17T10:35:39.216857+00:00 19994330.287999998778 29000000.001000050455 27869999.965000029653 3931051.021999955177 60326.441437723 2024-01-17T10:35:40.219261+00:00 19994330.287000000477 28999999.981999989599 27869999.980000019073 3930358.078999996185 60326.441449325 2024-01-17T10:35:41.221663+00:00 19994330.287999998778 28999999.996999979019 27869999.971999939531 3921689.889999986161 60326.441460746 2024-01-17T10:35:42.208435+00:00 19994330.285999998450 29000000.006000038236 27870000.040000021458 3929129.042999982834 60326.441472529 2024-01-17T10:35:43.226456+00:00 19994330.287999998778 28999999.980999950320 27869999.981000009924 3930351.962000011932 60326.441484130 2024-01-17T10:35:44.228861+00:00 19994330.287999991328 29000000.019000049680 27869999.998000029474 3928539.057000041008 60326.441495551 2024-01-17T10:35:45.215639+00:00 19994330.288000021130 29000000.008000019938 27870000.028999980539 3927144.947999954224 60326.441507334 2024-01-17T10:35:46.233666+00:00 19994330.289999991655 28999999.965999960899 27869999.934000018984 3934511.059000014793 60326.441518755 2024-01-17T10:35:47.220445+00:00 19994330.287999991328 29000000.019999980927 27870000.046999931335 3933884.988000034820 60326.441530357 2024-01-17T10:35:48.222843+00:00 19994330.284000009298 29000000.001000050455 27870000.007000088692 3931225.042000054847 60326.441541778 2024-01-17T10:35:49.209622+00:00 19994330.289000000805 29000000.020999908447 27869999.998999949545 3927190.935999989975 60326.441553561 2024-01-17T10:35:50.227639+00:00 19994330.285000000149 28999999.991000059992 27870000.003999948502 3931273.011999965180 60326.441564982 2024-01-17T10:35:51.214417+00:00 19994330.286999970675 28999999.990999940783 27869999.999000068754 3931315.034000039101 60326.441576583 2024-01-17T10:35:52.216816+00:00 19994330.291000008583 29000000.028000120074 27870000.026000019163 3926885.940999985207 60326.441588366 2024-01-17T10:35:53.234841+00:00 19994330.288000050932 28999999.992999911308 27870000.010999921709 3932724.077000021935 60326.441599787 2024-01-17T10:35:54.221620+00:00 19994330.287000000477 29000000.012000080198 27869999.953999999911 3927235.009999989998 60326.441611389 2024-01-17T10:35:55.224024+00:00 19994330.288999971002 28999999.958000000566 27869999.993000030518 3931730.944999932777 60326.441622954 2024-01-17T10:35:56.223215+00:00 19994330.282999988645 29000000.015000000596 27869999.981999989599 3929211.044000030030 60326.441634483 2024-01-17T10:35:57.219305+00:00 19994330.292999979109 29000000.015999998897 27870000.072000030428 3929135.858000040054 60326.441646084 2024-01-17T10:35:58.221698+00:00 19994330.285000029951 28999999.986999999732 27869999.985999941826 3929120.167999982834 60326.441657687 2024-01-17T10:35:59.224099+00:00 19994330.288999971002 29000000.004999998957 27869999.977000001818 3928992.958999990951 60326.441669107 2024-01-17T10:36:00.210864+00:00 19994330.288000050932 28999999.990000009537 27870000.049000021070 3926478.949000000954 60326.441680890 2024-01-17T10:36:01.228876+00:00 19994330.287000000477 29000000.007999990135 27869999.953999999911 3932169.963999987114 60326.441692492 2024-01-17T10:36:02.231276+00:00 19994330.288999971002 28999999.988000009209 27869999.971999999136 3929357.029999970924 60326.441703913 2024-01-17T10:36:03.218053+00:00 19994330.286000009626 29000000.001999970526 27870000.027000069618 3932088.018000007141 60326.441715514 2024-01-17T10:36:04.220453+00:00 19994330.286999940872 28999999.992000039667 27869999.939000010490 3927559.001000047196 60326.441727116 2024-01-17T10:36:05.222853+00:00 19994330.286000009626 28999999.971999999136 27870000.052999969572 3931670.942999958992 60326.441738718 2024-01-17T10:36:06.225259+00:00 19994330.291000008583 29000000.041000008583 27869999.995999928564 3929005.134999989998 60326.441750245 2024-01-17T10:36:07.221149+00:00 19994330.287999991328 29000000.024999979883 27870000.043999999762 3927270.873999952804 60326.441761922 2024-01-17T10:36:08.230053+00:00 19994330.285000089556 29000000.008000019938 27870000.000000000000 3927285.966000080109 60326.441773267 2024-01-17T10:36:09.210319+00:00 19994330.291999939829 28999999.968999978155 27869999.962000001222 3926373.115999937057 60326.441785050 2024-01-17T10:36:10.228342+00:00 19994330.287000060081 29000000.014999989420 27870000.021000001580 3925989.893000007141 60326.441796652 2024-01-17T10:36:11.230745+00:00 19994330.285999890417 28999999.986000001431 27869999.960999999195 3931844.070000051986 60326.441808073 2024-01-17T10:36:12.217527+00:00 19994330.287000060081 29000000.019999980927 27870000.024000018835 3930049.026999949943 60326.441819675 2024-01-17T10:36:13.219922+00:00 19994330.287999991328 28999999.969999969006 27869999.981999989599 3929737.023000001907 60326.441831277 2024-01-17T10:36:14.222320+00:00 19994330.289000030607 29000000.040000081062 27870000.043999999762 3931839.888000010978 60326.441842879 2024-01-17T10:36:15.224711+00:00 19994330.286999940872 28999999.975999951363 27869999.990000009537 3932742.101999998093 60326.441854300 2024-01-17T10:36:16.211487+00:00 19994330.292999979109 29000000.008000019938 27869999.999000009149 3934062.046000003815 60326.441866082 2024-01-17T10:36:17.229508+00:00 19994330.283000111580 28999999.993000030518 27869999.977999988943 3934447.973000050057 60326.441877503 2024-01-17T10:36:18.216284+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3935430.921999930870 60326.441889105 2024-01-17T10:36:19.218681+00:00 19994330.286999940872 28999999.990999940783 27869999.977999988943 3932293.085000038147 60326.441900707 2024-01-17T10:36:20.221088+00:00 19994330.284999970347 28999999.999000068754 27870000.019999980927 3932607.929000020027 60326.441912309 2024-01-17T10:36:21.223487+00:00 19994330.289000030607 29000000.032999988645 27870000.068000018597 3927974.949000000954 60326.441923911 2024-01-17T10:36:22.225891+00:00 19994330.289000030607 29000000.008999940008 27869999.954999979585 3926957.079999924172 60326.441935332 2024-01-17T10:36:23.212668+00:00 19994330.291000008583 28999999.952000018209 27869999.973999980837 3930155.989000082016 60326.441947115 2024-01-17T10:36:24.230691+00:00 19994330.287999991328 29000000.022999998182 27869999.996000051498 3937127.028999925125 60326.441958535 2024-01-17T10:36:25.217470+00:00 19994330.284000039101 28999999.975000020117 27869999.977999929339 3933610.956000090111 60326.441970137 2024-01-17T10:36:26.219867+00:00 19994330.285999890417 28999999.985999941826 27870000.015000101179 3936347.056999921799 60326.441981558 2024-01-17T10:36:27.206642+00:00 19994330.284000039101 29000000.006000038236 27869999.995000001043 3935501.963000059128 60326.441993341 2024-01-17T10:36:28.224660+00:00 19994330.292999979109 29000000.047999981791 27870000.040999889374 3936009.000000000000 60326.442004943 2024-01-17T10:36:29.227058+00:00 19994330.284000039101 28999999.983000040054 27869999.971000079066 3929837.970000029076 60326.442016364 2024-01-17T10:36:30.213836+00:00 19994330.292999979109 29000000.004999998957 27870000.059000018984 3935371.017999887001 60326.442028146 2024-01-17T10:36:31.231856+00:00 19994330.287999991328 29000000.003999948502 27870000.013999938965 3929981.990000010002 60326.442039568 2024-01-17T10:36:32.218634+00:00 19994330.287999998778 28999999.993000000715 27869999.955000039190 3929721.019000052940 60326.442051169 2024-01-17T10:36:33.221041+00:00 19994330.287999998778 28999999.981999989599 27869999.983999971300 3935274.059000014793 60326.442062771 2024-01-17T10:36:34.223442+00:00 19994330.285000000149 29000000.041000008583 27870000.026000019163 3934877.039000033867 60326.442074373 2024-01-17T10:36:35.225841+00:00 19994330.287000000477 29000000.006999999285 27870000.036999940872 3933860.845999956131 60326.442085794 2024-01-17T10:36:36.212617+00:00 19994330.287000000477 28999999.968000009656 27869999.919000029564 3930079.080999969970 60326.442097396 2024-01-17T10:36:37.215015+00:00 19994330.290000010282 28999999.971999999136 27870000.036000009626 3932258.942000031006 60326.442109179 2024-01-17T10:36:38.233037+00:00 19994330.289000000805 29000000.000999990851 27869999.991000059992 3928592.077000021935 60326.442120600 2024-01-17T10:36:39.219808+00:00 19994330.285000000149 29000000.025999989361 27869999.982999920845 3929166.024999976158 60326.442132201 2024-01-17T10:36:40.222174+00:00 19994330.289000000805 28999999.989000018686 27870000.022000070661 3932183.929000020027 60326.442143738 2024-01-17T10:36:41.218979+00:00 19994330.283999979496 28999999.983999971300 27869999.947999950498 3932043.077999948990 60326.442155340 2024-01-17T10:36:42.221377+00:00 19994330.291000008583 29000000.012000020593 27870000.014999989420 3927835.001999973785 60326.442166867 2024-01-17T10:36:43.217279+00:00 19994330.285000000149 28999999.992999970913 27870000.011999960989 3938177.998000026215 60326.442178544 2024-01-17T10:36:44.226188+00:00 19994330.289000000805 28999999.997000038624 27870000.022000070661 3930895.917999982834 60326.442189889 2024-01-17T10:36:45.206463+00:00 19994330.289000000805 29000000.020999971777 27869999.967999998480 3932558.041000009049 60326.442201672 2024-01-17T10:36:46.224485+00:00 19994330.287999991328 29000000.004000011832 27870000.037000000477 3930759.024999976158 60326.442213350 2024-01-17T10:36:47.233388+00:00 19994330.287000000477 28999999.971999999136 27869999.958999998868 3930419.029000043869 60326.442224695 2024-01-17T10:36:48.213659+00:00 19994330.286000009626 29000000.027000010014 27869999.999000001699 3931227.912000060081 60326.442236478 2024-01-17T10:36:49.231684+00:00 19994330.287999991328 28999999.999000009149 27870000.068000018597 3923298.936999917030 60326.442247899 2024-01-17T10:36:50.218465+00:00 19994330.289000030607 29000000.016999959946 27869999.942999988794 3930470.157000064850 60326.442259501 2024-01-17T10:36:51.220871+00:00 19994330.285999950022 28999999.977000001818 27870000.035000000149 3933213.000999927986 60326.442271103 2024-01-17T10:36:52.223270+00:00 19994330.294000029564 29000000.009000059217 27869999.978999998420 3930065.859000086784 60326.442282705 2024-01-17T10:36:53.225669+00:00 19994330.282999988645 28999999.944000009447 27869999.974000010639 3931117.031999946106 60326.442294125 2024-01-17T10:36:54.212451+00:00 19994330.291999999434 29000000.049999948591 27870000.076999988407 3930769.106000065804 60326.442305727 2024-01-17T10:36:55.214845+00:00 19994330.281000021845 29000000.008000019938 27869999.958999991417 3931081.923999906052 60326.442317510 2024-01-17T10:36:56.232870+00:00 19994330.289999961853 28999999.971999999136 27869999.993000030518 3930537.940000057220 60326.442328931 2024-01-17T10:36:57.219656+00:00 19994330.285000029951 29000000.024999979883 27869999.978999968618 3934072.978999971878 60326.442340533 2024-01-17T10:36:58.222054+00:00 19994330.289999961853 28999999.991000059992 27870000.050999999046 3928310.075999975204 60326.442352135 2024-01-17T10:36:59.224449+00:00 19994330.289000030607 28999999.981999989599 27869999.961000028998 3935501.983000040054 60326.442363737 2024-01-17T10:37:00.226846+00:00 19994330.289999961853 29000000.021999958903 27870000.022999998182 3929557.960999966133 60326.442375157 2024-01-17T10:37:01.213619+00:00 19994330.286000009626 29000000.001000050455 27870000.001999970526 3928083.054000020027 60326.442386759 2024-01-17T10:37:02.216019+00:00 19994330.286000009626 28999999.998999949545 27869999.999000009149 3934942.014000058174 60326.442398361 2024-01-17T10:37:03.218423+00:00 19994330.287000060081 29000000.006000038236 27870000.006999969482 3930638.056999921799 60326.442409963 2024-01-17T10:37:04.220827+00:00 19994330.286999940872 29000000.013000011444 27870000.028000060469 3937433.985000013839 60326.442421565 2024-01-17T10:37:05.223224+00:00 19994330.292000059038 28999999.978999968618 27869999.912999991328 3928401.889000058174 60326.442433167 2024-01-17T10:37:06.225620+00:00 19994330.286999940872 28999999.998000029474 27870000.026000019163 3933648.043999909889 60326.442444769 2024-01-17T10:37:07.228017+00:00 19994330.287000060081 28999999.998999949545 27869999.995999928564 3932228.023000001907 60326.442456190 2024-01-17T10:37:08.214796+00:00 19994330.287999991328 29000000.031999949366 27870000.011000040919 3929550.006000041962 60326.442467791 2024-01-17T10:37:09.217197+00:00 19994330.284999970347 28999999.975000001490 27870000.039999961853 3932149.008000016212 60326.442479393 2024-01-17T10:37:10.219596+00:00 19994330.289000030607 28999999.996999990195 27869999.971999999136 3933791.927999972831 60326.442490995 2024-01-17T10:37:11.222002+00:00 19994330.284999970347 28999999.990000009537 27869999.950000051409 3934119.090999960899 60326.442502417 2024-01-17T10:37:12.208780+00:00 19994330.289000030607 28999999.993000000715 27870000.054000020027 3932801.891000031959 60326.442514199 2024-01-17T10:37:13.226804+00:00 19994330.287999991328 29000000.021999999881 27869999.959999918938 3934395.047999978065 60326.442525801 2024-01-17T10:37:14.229203+00:00 19994330.287999991328 28999999.993000000715 27870000.011000040919 3930153.976000071038 60326.442537222 2024-01-17T10:37:15.215979+00:00 19994330.291000008583 28999999.993999991566 27870000.054000020027 3934711.029999970924 60326.442548824 2024-01-17T10:37:16.218379+00:00 19994330.283999919891 29000000.016999989748 27869999.970999959856 3929910.975999950897 60326.442560426 2024-01-17T10:37:17.220784+00:00 19994330.291000008583 29000000.005000028759 27869999.965000029653 3931569.031000018120 60326.442572027 2024-01-17T10:37:18.223185+00:00 19994330.286000009626 28999999.976000010967 27870000.036000009626 3931160.029999970924 60326.442583449 2024-01-17T10:37:19.209959+00:00 19994330.284000039101 29000000.014999989420 27869999.990999940783 3932348.907000064850 60326.442595231 2024-01-17T10:37:20.227989+00:00 19994330.292000059038 28999999.967000011355 27869999.948000069708 3930025.001000047196 60326.442606652 2024-01-17T10:37:21.214760+00:00 19994330.285999890417 29000000.022999998182 27870000.060999989510 3932853.156999946106 60326.442618269 2024-01-17T10:37:22.218382+00:00 19994330.292000059038 29000000.038999971002 27870000.026000019163 3934563.879999995232 60326.442629972 2024-01-17T10:37:23.229601+00:00 19994330.284999970347 29000000.000999990851 27870000.000000000000 3932864.970000029076 60326.442641434 2024-01-17T10:37:24.219879+00:00 19994330.287000060081 28999999.971999999136 27869999.916999999434 3933905.093999981880 60326.442653036 2024-01-17T10:37:25.222287+00:00 19994330.284999970347 28999999.981000009924 27870000.035000000149 3930172.914999961853 60326.442664638 2024-01-17T10:37:26.224688+00:00 19994330.289999999106 29000000.008000019938 27869999.986000001431 3933994.047000051010 60326.442676240 2024-01-17T10:37:27.227088+00:00 19994330.291000001132 29000000.039999961853 27870000.034000009298 3930609.008000016212 60326.442687660 2024-01-17T10:37:28.213863+00:00 19994330.282999988645 28999999.976000070572 27869999.993999999017 3930870.919999957085 60326.442699262 2024-01-17T10:37:29.216267+00:00 19994330.291000008583 28999999.995000001043 27870000.007999990135 3933738.059000014793 60326.442710864 2024-01-17T10:37:30.218675+00:00 19994330.285000000149 28999999.987999919802 27870000.000000000000 3933812.922999978065 60326.442722466 2024-01-17T10:37:31.221080+00:00 19994330.290000010282 28999999.994000080973 27869999.958999991417 3936804.976000071038 60326.442734068 2024-01-17T10:37:32.223484+00:00 19994330.285999998450 29000000.019999980927 27870000.066000010818 3932789.047999978065 60326.442745670 2024-01-17T10:37:33.225886+00:00 19994330.289000000805 28999999.967000011355 27869999.934999998659 3930308.065999985207 60326.442757272 2024-01-17T10:37:34.228283+00:00 19994330.285999979824 29000000.000999931246 27870000.009999990463 3934875.023000001907 60326.442768693 2024-01-17T10:37:35.215059+00:00 19994330.290000021458 29000000.037000060081 27870000.017000019550 3934613.016000031959 60326.442780294 2024-01-17T10:37:36.217463+00:00 19994330.292999979109 28999999.993999961764 27870000.018000010401 3930388.970999956131 60326.442791897 2024-01-17T10:37:37.219870+00:00 19994330.282000008970 29000000.028000000864 27869999.993999961764 3933738.934000014793 60326.442803498 2024-01-17T10:37:38.222275+00:00 19994330.288000021130 28999999.977000001818 27870000.007000029087 3930053.013000010978 60326.442814920 2024-01-17T10:37:39.209049+00:00 19994330.287000000477 28999999.952000018209 27869999.946999970824 3932229.064999938011 60326.442826702 2024-01-17T10:37:40.227068+00:00 19994330.284999970347 29000000.034000039101 27869999.995000001043 3927851.019000052940 60326.442838304 2024-01-17T10:37:41.229462+00:00 19994330.290000021458 28999999.988999959081 27870000.050999999046 3933325.937999964226 60326.442849725 2024-01-17T10:37:42.216238+00:00 19994330.286000009626 29000000.009999990463 27869999.994000080973 3936372.995000004768 60326.442861327 2024-01-17T10:37:43.218639+00:00 19994330.294999960810 29000000.004999998957 27869999.968999978155 3932355.967000000179 60326.442872928 2024-01-17T10:37:44.221042+00:00 19994330.281000021845 28999999.983999971300 27870000.028999920934 3928853.058000000194 60326.442884530 2024-01-17T10:37:45.223441+00:00 19994330.287999991328 28999999.977000121027 27869999.981000069529 3936333.098999999929 60326.442895952 2024-01-17T10:37:46.210212+00:00 19994330.286000009626 29000000.030999999493 27870000.013999938965 3932341.867999998853 60326.442907734 2024-01-17T10:37:47.228237+00:00 19994330.288999971002 29000000.003999989480 27869999.984000090510 3928913.953999999911 60326.442919155 2024-01-17T10:37:48.215015+00:00 19994330.288000050932 29000000.030999999493 27870000.001999970526 3932076.015000001062 60326.442930757 2024-01-17T10:37:49.217413+00:00 19994330.287000000477 28999999.962000001222 27870000.036000009626 3928144.011999997776 60326.442942359 2024-01-17T10:37:50.219811+00:00 19994330.296000000089 28999999.995000001043 27869999.998999949545 3932729.955000001937 60326.442953961 2024-01-17T10:37:51.222212+00:00 19994330.280999958515 28999999.985000010580 27869999.958000060171 3932639.131999998819 60326.442965562 2024-01-17T10:37:52.224619+00:00 19994330.291999999434 29000000.047999981791 27870000.033999919891 3935250.930000000168 60326.442976984 2024-01-17T10:37:53.211388+00:00 19994330.284000039101 28999999.988999988884 27870000.001999970526 3929446.031000003219 60326.442988766 2024-01-17T10:37:54.229411+00:00 19994330.284999970347 28999999.990000039339 27870000.009000059217 3937271.949000000954 60326.443000187 2024-01-17T10:37:55.216180+00:00 19994330.294000029564 28999999.983999971300 27869999.940999981016 3936548.158999993932 60326.443011789 2024-01-17T10:37:56.218583+00:00 19994330.284000039101 28999999.995999988168 27870000.013000011444 3932202.888000003994 60326.443023391 2024-01-17T10:37:57.220988+00:00 19994330.289999961853 29000000.043000038713 27870000.072000030428 3931199.023999996018 60326.443034993 2024-01-17T10:37:58.223393+00:00 19994330.287999991328 28999999.994999948889 27869999.957000020891 3931950.987999998033 60326.443046595 2024-01-17T10:37:59.225794+00:00 19994330.284999970347 28999999.988000039011 27870000.019999980927 3930408.916000009049 60326.443058121 2024-01-17T10:38:00.221677+00:00 19994330.287999991328 29000000.000999990851 27870000.014999989420 3937433.039999992121 60326.443069798 2024-01-17T10:38:01.230575+00:00 19994330.286000009626 28999999.990000009537 27869999.959999918938 3934193.064000010025 60326.443081144 2024-01-17T10:38:02.210847+00:00 19994330.287999991328 29000000.000999990851 27869999.971999999136 3936991.989999995101 60326.443092927 2024-01-17T10:38:03.228871+00:00 19994330.286000009626 28999999.997000038624 27870000.039999999106 3933952.936000003945 60326.443104348 2024-01-17T10:38:04.215654+00:00 19994330.292000059038 28999999.977000001818 27869999.960000000894 3933189.125000000000 60326.443115950 2024-01-17T10:38:05.218053+00:00 19994330.284999970347 29000000.018000010401 27870000.025999989361 3936110.955999999773 60326.443127552 2024-01-17T10:38:06.220449+00:00 19994330.289999961853 28999999.991999980062 27870000.002000000328 3934211.957999988925 60326.443139205 2024-01-17T10:38:07.227323+00:00 19994330.285000089556 29000000.041999939829 27870000.032999988645 3928655.944000006188 60326.443150526 2024-01-17T10:38:08.205433+00:00 19994330.289999961853 28999999.986999988556 27869999.920000020415 3930596.000000000000 60326.443162309 2024-01-17T10:38:09.223457+00:00 19994330.284999970347 28999999.990000009537 27869999.991000000387 3931175.060000001919 60326.443173986 2024-01-17T10:38:10.232361+00:00 19994330.290000081062 28999999.989000078291 27870000.063999980688 3931047.024999991059 60326.443185331 2024-01-17T10:38:11.212632+00:00 19994330.287999991328 29000000.003999948502 27869999.960000008345 3932985.893000007141 60326.443197114 2024-01-17T10:38:12.230658+00:00 19994330.289999961853 29000000.003000020981 27870000.023999989033 3929287.092999995220 60326.443208535 2024-01-17T10:38:13.217442+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3928073.017000005115 60326.443220137 2024-01-17T10:38:14.219849+00:00 19994330.290000081062 28999999.980000019073 27869999.960000038147 3930574.080999999773 60326.443231558 2024-01-17T10:38:15.206631+00:00 19994330.284999970347 29000000.026000019163 27870000.030999958515 3928683.975999996066 60326.443243341 2024-01-17T10:38:16.224650+00:00 19994330.286000009626 28999999.998999949545 27869999.992000039667 3931704.872000008821 60326.443254762 2024-01-17T10:38:17.211427+00:00 19994330.286000009626 29000000.003999948502 27870000.066999968141 3933872.987000002991 60326.443266364 2024-01-17T10:38:18.213823+00:00 19994330.291999939829 28999999.984000090510 27869999.930000010878 3932087.005999981891 60326.443278146 2024-01-17T10:38:19.231849+00:00 19994330.285000089556 29000000.009999990463 27870000.008000019938 3927695.053000003099 60326.443289568 2024-01-17T10:38:20.218634+00:00 19994330.289000000805 28999999.993000030518 27870000.013000011444 3930382.895000011194 60326.443301169 2024-01-17T10:38:21.221036+00:00 19994330.287999998778 29000000.000000000000 27870000.032999929041 3934791.174999982119 60326.443312590 2024-01-17T10:38:22.207811+00:00 19994330.289000000805 28999999.974999900907 27869999.963000059128 3933009.908000022173 60326.443324373 2024-01-17T10:38:23.225833+00:00 19994330.285000000149 29000000.041999999434 27869999.971999999136 3933845.993999987841 60326.443335794 2024-01-17T10:38:24.212608+00:00 19994330.285999998450 28999999.989999998361 27870000.032999988645 3931167.949000000954 60326.443347396 2024-01-17T10:38:25.215007+00:00 19994330.290000010282 28999999.978999998420 27870000.014999989420 3931167.050000011921 60326.443358998 2024-01-17T10:38:26.217413+00:00 19994330.287000000477 28999999.999000001699 27869999.981999989599 3930257.053999990225 60326.443370600 2024-01-17T10:38:27.219822+00:00 19994330.291000008583 29000000.006999999285 27869999.952999949455 3928206.977999985218 60326.443382202 2024-01-17T10:38:28.222228+00:00 19994330.289000000805 28999999.990000009537 27870000.025000099093 3934266.915000020992 60326.443393804 2024-01-17T10:38:29.224626+00:00 19994330.282999988645 29000000.011999990791 27870000.008000019938 3935825.111999989022 60326.443405406 2024-01-17T10:38:30.227028+00:00 19994330.289000000805 29000000.025000009686 27870000.025999899954 3928189.023999989033 60326.443416826 2024-01-17T10:38:31.213806+00:00 19994330.287000000477 28999999.985999971628 27869999.974000100046 3934569.074000000954 60326.443428428 2024-01-17T10:38:32.216206+00:00 19994330.287999991328 29000000.007000029087 27870000.020999908447 3928777.856000006199 60326.443440030 2024-01-17T10:38:33.218606+00:00 19994330.290000021458 28999999.997999969870 27870000.030000090599 3931332.025999993086 60326.443451632 2024-01-17T10:38:34.221015+00:00 19994330.284999970347 28999999.988000039011 27869999.953999999911 3931505.004000008106 60326.443463053 2024-01-17T10:38:35.207796+00:00 19994330.291999999434 28999999.990000009537 27870000.005999919027 3929228.983000009786 60326.443474836 2024-01-17T10:38:36.225818+00:00 19994330.287000000477 29000000.014999989420 27870000.024000048637 3927604.090999991167 60326.443486438 2024-01-17T10:38:37.228219+00:00 19994330.285000029951 29000000.020999971777 27870000.034000039101 3929668.876000016928 60326.443497859 2024-01-17T10:38:38.214998+00:00 19994330.286000009626 28999999.978000041097 27869999.980999950320 3933104.001999973785 60326.443509460 2024-01-17T10:38:39.217395+00:00 19994330.287000000477 28999999.991000000387 27869999.970000028610 3934445.052000015974 60326.443521062 2024-01-17T10:38:40.219801+00:00 19994330.289999961853 29000000.002999961376 27870000.026000019163 3928984.935000001919 60326.443532664 2024-01-17T10:38:41.222201+00:00 19994330.287999991328 29000000.011000040919 27869999.984999999404 3932931.042999982834 60326.443544085 2024-01-17T10:38:42.208979+00:00 19994330.291000008583 29000000.003000020981 27869999.991999998689 3923226.977000027895 60326.443555868 2024-01-17T10:38:43.227006+00:00 19994330.286000009626 29000000.008000019938 27870000.043000001460 3929431.004999995232 60326.443567289 2024-01-17T10:38:44.213781+00:00 19994330.287000000477 28999999.990999940783 27869999.955000009388 3934452.930999993812 60326.443578891 2024-01-17T10:38:45.216182+00:00 19994330.286000009626 28999999.965000029653 27870000.017000000924 3935159.120000004768 60326.443590493 2024-01-17T10:38:46.218584+00:00 19994330.289999961853 29000000.006999969482 27869999.934999998659 3933020.917999982834 60326.443602095 2024-01-17T10:38:47.220989+00:00 19994330.287999991328 29000000.018000010401 27870000.028999980539 3932390.094999998808 60326.443613697 2024-01-17T10:38:48.223396+00:00 19994330.284000039101 29000000.011999960989 27870000.011000011116 3927989.948000013828 60326.443625223 2024-01-17T10:38:49.219294+00:00 19994330.292999979109 28999999.960000038147 27870000.012999981642 3930845.037000000011 60326.443636901 2024-01-17T10:38:50.228202+00:00 19994330.284999970347 29000000.021999958903 27869999.981000039726 3932132.993000001181 60326.443648221 2024-01-17T10:38:51.206347+00:00 19994330.288000110537 28999999.985000010580 27870000.006999969482 3934025.960999966133 60326.443660004 2024-01-17T10:38:52.224329+00:00 19994330.283999919891 29000000.039000030607 27870000.022999998182 3931122.011000037193 60326.443671425 2024-01-17T10:38:53.211103+00:00 19994330.289000030607 28999999.981999989599 27869999.961000028998 3930871.046999990940 60326.443683026 2024-01-17T10:38:54.213498+00:00 19994330.289000030607 29000000.022999998182 27870000.008999999613 3931862.018000007141 60326.443694809 2024-01-17T10:38:55.231517+00:00 19994330.286000009626 28999999.983999971300 27870000.006999969482 3933030.943000019062 60326.443706230 2024-01-17T10:38:56.218300+00:00 19994330.290999889374 28999999.980000019073 27870000.007000029087 3932723.023999989033 60326.443717832 2024-01-17T10:38:57.220704+00:00 19994330.286000009626 29000000.014000058174 27869999.991999980062 3930033.939999998081 60326.443729253 2024-01-17T10:38:58.207482+00:00 19994330.290000081062 28999999.982999920845 27870000.017000019550 3930746.981000006199 60326.443741036 2024-01-17T10:38:59.225513+00:00 19994330.283999919891 29000000.050000071526 27869999.996999979019 3930031.968999981880 60326.443752457 2024-01-17T10:39:00.212276+00:00 19994330.290000081062 28999999.969000000507 27870000.013000011444 3928950.154999970924 60326.443764059 2024-01-17T10:39:01.214671+00:00 19994330.286000009626 28999999.993999999017 27869999.926999930292 3932864.920000017155 60326.443775660 2024-01-17T10:39:02.217073+00:00 19994330.286999940872 29000000.008999999613 27870000.037000060081 3929929.083999990951 60326.443787262 2024-01-17T10:39:03.219474+00:00 19994330.292999979109 29000000.002000000328 27869999.998999949545 3932622.935000001919 60326.443798864 2024-01-17T10:39:04.221881+00:00 19994330.284999970347 28999999.986999999732 27870000.046000000089 3928126.990999997128 60326.443810466 2024-01-17T10:39:05.224281+00:00 19994330.289000030607 28999999.970999989659 27869999.916000008583 3930017.969000041019 60326.443822068 2024-01-17T10:39:06.226678+00:00 19994330.282999988645 29000000.020000010729 27870000.087000008672 3933316.065999985207 60326.443833414 2024-01-17T10:39:07.206947+00:00 19994330.290000081062 29000000.018999990076 27870000.006999969482 3934387.924000024796 60326.443845197 2024-01-17T10:39:08.224965+00:00 19994330.287999991328 29000000.001999970526 27869999.974000100046 3933416.074999988079 60326.443856617 2024-01-17T10:39:09.211748+00:00 19994330.283999919891 28999999.985000010580 27869999.937999960035 3932594.967000008095 60326.443868219 2024-01-17T10:39:10.214148+00:00 19994330.292000059038 29000000.051999989897 27870000.085999969393 3934945.977999985218 60326.443879821 2024-01-17T10:39:11.216554+00:00 19994330.287999991328 28999999.928000029176 27869999.935000058264 3928724.069999992847 60326.443891423 2024-01-17T10:39:12.218956+00:00 19994330.287999991328 29000000.031000021845 27869999.987999919802 3937493.929000020027 60326.443903025 2024-01-17T10:39:13.221351+00:00 19994330.291000001132 29000000.021999958903 27870000.068000078201 3935654.012999951839 60326.443914627 2024-01-17T10:39:14.223746+00:00 19994330.282000001520 28999999.961000028998 27869999.981999989599 3930916.925000011921 60326.443926228 2024-01-17T10:39:15.226141+00:00 19994330.285999998450 29000000.000999990851 27869999.972999930382 3930683.110000013839 60326.443937649 2024-01-17T10:39:16.212920+00:00 19994330.289000000805 29000000.028999980539 27870000.022000070661 3931497.958999990951 60326.443949251 2024-01-17T10:39:17.215319+00:00 19994330.290999989957 28999999.995000001043 27870000.059999939054 3931456.948000013828 60326.443960853 2024-01-17T10:39:18.217729+00:00 19994330.287999998778 28999999.994000021368 27869999.906000021845 3930004.084999979008 60326.443972455 2024-01-17T10:39:19.220134+00:00 19994330.286999989301 29000000.006000038236 27870000.000999998301 3932591.976000010967 60326.443983876 2024-01-17T10:39:20.206911+00:00 19994330.287000000477 28999999.983999971300 27870000.034000001848 3931435.023000001907 60326.443995659 2024-01-17T10:39:21.224929+00:00 19994330.285000029951 29000000.006999969482 27870000.010000009090 3935513.990999997128 60326.444007261 2024-01-17T10:39:22.227332+00:00 19994330.290999978781 29000000.014000058174 27870000.017999991775 3934052.981000006199 60326.444018682 2024-01-17T10:39:23.214121+00:00 19994330.285000000149 28999999.967000011355 27869999.929000008851 3934680.963999987114 60326.444030284 2024-01-17T10:39:24.216519+00:00 19994330.288000021130 29000000.011999960989 27870000.034000009298 3931979.003000020981 60326.444041885 2024-01-17T10:39:25.218920+00:00 19994330.289999991655 29000000.006999969482 27870000.004999998957 3929667.059000014793 60326.444053487 2024-01-17T10:39:26.221324+00:00 19994330.287999991328 28999999.991999980062 27869999.989999979734 3934357.935000001919 60326.444064909 2024-01-17T10:39:27.208101+00:00 19994330.287000000477 28999999.981000069529 27870000.026000019163 3929303.037000000011 60326.444076691 2024-01-17T10:39:28.226119+00:00 19994330.284000039101 29000000.021999958903 27869999.950000021607 3936814.949000000954 60326.444088112 2024-01-17T10:39:29.212900+00:00 19994330.289999961853 29000000.027000069618 27870000.048999968916 3933068.137999951839 60326.444099717 2024-01-17T10:39:30.215550+00:00 19994330.286000009626 28999999.985999941826 27869999.981999989599 3936162.832000017166 60326.444111446 2024-01-17T10:39:31.228924+00:00 19994330.290000021458 29000000.001999970526 27870000.041999999434 3936849.000999987125 60326.444122922 2024-01-17T10:39:32.220460+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3933299.104000031948 60326.444134524 2024-01-17T10:39:33.222859+00:00 19994330.288999971002 29000000.015000101179 27869999.984999950975 3928577.950999975204 60326.444145945 2024-01-17T10:39:34.209641+00:00 19994330.290000021458 28999999.947999950498 27869999.949000000954 3931907.027000010014 60326.444157728 2024-01-17T10:39:35.227663+00:00 19994330.282999988645 29000000.049999948591 27870000.013000011444 3934120.050999999046 60326.444169149 2024-01-17T10:39:36.214445+00:00 19994330.288999971002 29000000.029000040144 27870000.050000008196 3927738.953999996185 60326.444180750 2024-01-17T10:39:37.216843+00:00 19994330.285000029951 28999999.982000000775 27869999.981000009924 3931804.907999991905 60326.444192172 2024-01-17T10:39:38.203617+00:00 19994330.288999971002 28999999.984000001103 27870000.013000011444 3934277.127000033855 60326.444203954 2024-01-17T10:39:39.221643+00:00 19994330.291000068188 29000000.000000000000 27869999.996999979019 3933518.916999996174 60326.444215556 2024-01-17T10:39:40.224043+00:00 19994330.287999991328 29000000.003000009805 27869999.975999951363 3935135.001999973785 60326.444226977 2024-01-17T10:39:41.210817+00:00 19994330.287999991328 28999999.982000008225 27870000.050999999046 3930776.146000028122 60326.444238760 2024-01-17T10:39:42.228844+00:00 19994330.284999970347 28999999.984000001103 27869999.952000018209 3929703.907000004780 60326.444250181 2024-01-17T10:39:43.215617+00:00 19994330.286000009626 29000000.028999980539 27870000.014000058174 3928832.966999948025 60326.444261783 2024-01-17T10:39:44.218015+00:00 19994330.289000030607 28999999.999000009149 27870000.008999940008 3930490.109000027180 60326.444273309 2024-01-17T10:39:45.213911+00:00 19994330.289999961853 28999999.986000001431 27869999.932000041008 3929519.829999982845 60326.444284986 2024-01-17T10:39:46.222815+00:00 19994330.287000060081 29000000.004999998957 27870000.087000008672 3932742.099000037182 60326.444296332 2024-01-17T10:39:47.203086+00:00 19994330.285999890417 28999999.986999988556 27869999.940999981016 3935585.044999957085 60326.444308115 2024-01-17T10:39:48.221111+00:00 19994330.291000008583 29000000.019999980927 27870000.052999969572 3934266.904000043869 60326.444319792 2024-01-17T10:39:49.230015+00:00 19994330.287999991328 29000000.027000010014 27869999.978999968618 3935305.052999972831 60326.444331137 2024-01-17T10:39:50.210291+00:00 19994330.285000089556 28999999.966000020504 27870000.009000059217 3933884.936999977101 60326.444342920 2024-01-17T10:39:51.228309+00:00 19994330.284999970347 28999999.999000009149 27869999.968999978155 3928422.992000042927 60326.444354341 2024-01-17T10:39:52.215090+00:00 19994330.289999961853 29000000.007999960333 27870000.082000020891 3930820.080999969970 60326.444365943 2024-01-17T10:39:53.217495+00:00 19994330.289000030607 29000000.012000020593 27869999.957999940962 3935750.083999990951 60326.444377545 2024-01-17T10:39:54.219895+00:00 19994330.286000009626 28999999.982999980450 27869999.939000010490 3933546.916000009049 60326.444389147 2024-01-17T10:39:55.222298+00:00 19994330.291000008583 29000000.001000050455 27870000.041000008583 3929929.000999987125 60326.444400568 2024-01-17T10:39:56.209073+00:00 19994330.284999970347 28999999.958999991417 27869999.990000009537 3927550.985000013839 60326.444412170 2024-01-17T10:39:57.211474+00:00 19994330.289000030607 29000000.064000010490 27870000.013000011444 3931850.934000014793 60326.444423953 2024-01-17T10:39:58.229493+00:00 19994330.284999970347 28999999.993000030518 27869999.997999999672 3934669.029999970924 60326.444435374 2024-01-17T10:39:59.216281+00:00 19994330.287000060081 28999999.968999978155 27869999.993000000715 3934954.074999988079 60326.444446975 2024-01-17T10:40:00.218678+00:00 19994330.291000008583 29000000.016999959946 27870000.040000010282 3929731.925000071991 60326.444458577 2024-01-17T10:40:01.221084+00:00 19994330.288999918848 28999999.973000049591 27869999.925999999046 3934379.072999954224 60326.444470179 2024-01-17T10:40:02.223493+00:00 19994330.287000060081 29000000.019999980927 27870000.019999999553 3934021.937000035774 60326.444481601 2024-01-17T10:40:03.210280+00:00 19994330.288999918848 29000000.008000019938 27870000.055000010878 3931564.958999990951 60326.444493202 2024-01-17T10:40:04.212673+00:00 19994330.285000089556 28999999.992999911308 27869999.973999980837 3933194.990999937057 60326.444504804 2024-01-17T10:40:05.215072+00:00 19994330.284999970347 29000000.007000088692 27869999.951000008732 3932461.015000104904 60326.444516406 2024-01-17T10:40:06.217468+00:00 19994330.289999961853 29000000.018000010401 27870000.054000020027 3936293.061999917030 60326.444528008 2024-01-17T10:40:07.219872+00:00 19994330.285999998450 29000000.006999969482 27870000.021000001580 3934037.935000061989 60326.444539610 2024-01-17T10:40:08.222281+00:00 19994330.285999998450 28999999.971999999136 27869999.987999979407 3929417.102999926079 60326.444551212 2024-01-17T10:40:09.224685+00:00 19994330.293999999762 28999999.982999920845 27869999.974000040442 3929896.047000051010 60326.444562633 2024-01-17T10:40:10.211461+00:00 19994330.284000009298 28999999.977000001818 27869999.956999961287 3935180.881999969017 60326.444574235 2024-01-17T10:40:11.213857+00:00 19994330.285000000149 29000000.024000048637 27870000.040000021458 3934015.935000061989 60326.444585836 2024-01-17T10:40:12.216257+00:00 19994330.289000000805 29000000.013000011444 27869999.987999979407 3932606.143000007141 60326.444597448 2024-01-17T10:40:13.219497+00:00 19994330.287999998778 28999999.993000030518 27870000.039000030607 3933748.997999907006 60326.444608873 2024-01-17T10:40:14.206600+00:00 19994330.289000000805 29000000.002999998629 27869999.958000000566 3933299.967000008095 60326.444620655 2024-01-17T10:40:15.224623+00:00 19994330.287000000477 29000000.004000000656 27870000.015999969095 3928447.006000041962 60326.444632257 2024-01-17T10:40:16.227024+00:00 19994330.289999991655 29000000.023999989033 27869999.973999980837 3928155.965000032913 60326.444643678 2024-01-17T10:40:17.213802+00:00 19994330.287000000477 28999999.961000010371 27870000.044000029564 3940396.942999958992 60326.444655280 2024-01-17T10:40:18.216201+00:00 19994330.287999991328 29000000.015000000596 27869999.993000030518 3930811.156000018120 60326.444666882 2024-01-17T10:40:19.218615+00:00 19994330.287000030279 29000000.025999989361 27869999.982999920845 3929755.924999951851 60326.444678484 2024-01-17T10:40:20.221022+00:00 19994330.288999971002 28999999.955000009388 27870000.009000059217 3932911.057000041008 60326.444689905 2024-01-17T10:40:21.207800+00:00 19994330.285000029951 29000000.033999979496 27870000.008000019938 3934058.955000042915 60326.444701687 2024-01-17T10:40:22.225817+00:00 19994330.285999950022 28999999.983000040054 27869999.973999980837 3931499.914999961853 60326.444713109 2024-01-17T10:40:23.212595+00:00 19994330.293000038713 28999999.981999989599 27869999.988000039011 3929212.991999983788 60326.444724711 2024-01-17T10:40:24.214998+00:00 19994330.288999971002 29000000.009999990463 27870000.041999939829 3932667.060999989975 60326.444736313 2024-01-17T10:40:25.217398+00:00 19994330.282999988645 29000000.010999981314 27869999.962000008672 3932908.036000012886 60326.444747915 2024-01-17T10:40:26.219804+00:00 19994330.290000021458 29000000.000000000000 27870000.044999960810 3930580.016000031959 60326.444759516 2024-01-17T10:40:27.222207+00:00 19994330.287000000477 29000000.019999980927 27869999.989000078291 3930739.969999908935 60326.444770937 2024-01-17T10:40:28.208983+00:00 19994330.286000009626 29000000.001000050455 27870000.050999999046 3929511.981000065804 60326.444782720 2024-01-17T10:40:29.227006+00:00 19994330.284999970347 28999999.970999959856 27869999.903999920934 3933934.036000012886 60326.444794141 2024-01-17T10:40:30.213782+00:00 19994330.294000029564 29000000.007000029087 27870000.045000080019 3928773.041999936104 60326.444805743 2024-01-17T10:40:31.216182+00:00 19994330.288999971002 29000000.018999990076 27869999.995999928564 3933218.933000088204 60326.444817164 2024-01-17T10:40:32.202958+00:00 19994330.283999979496 29000000.002000030130 27869999.986999988556 3927443.980999947060 60326.444828947 2024-01-17T10:40:33.220982+00:00 19994330.287999991328 29000000.013000011444 27870000.043000098318 3928801.004999995232 60326.444840549 2024-01-17T10:40:34.223377+00:00 19994330.290000081062 28999999.956999901682 27869999.928999900818 3934356.031000018120 60326.444851969 2024-01-17T10:40:35.210153+00:00 19994330.284999970347 28999999.994000080973 27869999.988000039011 3935056.968999981880 60326.444863752 2024-01-17T10:40:36.228176+00:00 19994330.286999940872 29000000.000000000000 27869999.980000000447 3930181.842000008095 60326.444875173 2024-01-17T10:40:37.214947+00:00 19994330.290000081062 29000000.011000040919 27870000.056000001729 3931488.093999981880 60326.444886775 2024-01-17T10:40:38.217350+00:00 19994330.286000009626 28999999.995999928564 27869999.986999999732 3935503.047000051010 60326.444898302 2024-01-17T10:40:39.213247+00:00 19994330.289999961853 28999999.996999979019 27869999.997999999672 3931296.074999928009 60326.444909979 2024-01-17T10:40:40.222156+00:00 19994330.287999991328 29000000.011000040919 27870000.042000010610 3932798.933000088204 60326.444921324 2024-01-17T10:40:41.202428+00:00 19994330.286000009626 29000000.060999989510 27870000.015999998897 3934395.001999973785 60326.444933107 2024-01-17T10:40:42.220451+00:00 19994330.286000009626 28999999.950999978930 27869999.975999981165 3932280.001999973785 60326.444944784 2024-01-17T10:40:43.229356+00:00 19994330.284999970347 28999999.993000030518 27869999.996000021696 3932291.072000027169 60326.444956130 2024-01-17T10:40:44.209630+00:00 19994330.294000029564 29000000.019999980927 27870000.002999991179 3931646.023000001907 60326.444967913 2024-01-17T10:40:45.227655+00:00 19994330.284999970347 28999999.963000059128 27869999.982999980450 3929671.863999962807 60326.444979334 2024-01-17T10:40:46.214434+00:00 19994330.287999991328 28999999.970999959856 27869999.998000029474 3931689.029000043869 60326.444990936 2024-01-17T10:40:47.216836+00:00 19994330.289000030607 29000000.050999999046 27870000.014999989420 3927510.973999977112 60326.445002537 2024-01-17T10:40:48.219236+00:00 19994330.284999970347 28999999.991000059992 27869999.977000001818 3934031.018000007141 60326.445014139 2024-01-17T10:40:49.221629+00:00 19994330.289000030607 29000000.000000000000 27869999.994000021368 3932744.011999965180 60326.445025560 2024-01-17T10:40:50.208408+00:00 19994330.284999970347 29000000.013999938965 27870000.011999960989 3934827.986999989022 60326.445037162 2024-01-17T10:40:51.210806+00:00 19994330.289000030607 28999999.986999999732 27870000.013000011444 3934239.024999976158 60326.445048945 2024-01-17T10:40:52.228825+00:00 19994330.289000030607 28999999.984000001103 27869999.970000028610 3932767.033000112046 60326.445060366 2024-01-17T10:40:53.215598+00:00 19994330.286000009626 29000000.015999998897 27870000.016999959946 3930823.922999978065 60326.445072073 2024-01-17T10:40:54.227060+00:00 19994330.289999961853 29000000.007000010461 27869999.995000001043 3928837.138999938965 60326.445083405 2024-01-17T10:40:55.206162+00:00 19994330.286999940872 28999999.967999991030 27870000.029000040144 3933882.998000026215 60326.445095188 2024-01-17T10:40:56.224187+00:00 19994330.287000060081 29000000.021000001580 27869999.986999988556 3936341.909999967087 60326.445106608 2024-01-17T10:40:57.210965+00:00 19994330.284999970347 28999999.993999991566 27869999.981999989599 3931524.019000052940 60326.445118210 2024-01-17T10:40:58.213367+00:00 19994330.289999961853 29000000.011000011116 27870000.062000039965 3934725.001999973785 60326.445129812 2024-01-17T10:40:59.215774+00:00 19994330.287000060081 28999999.996000021696 27869999.934999939054 3932714.008000016212 60326.445141414 2024-01-17T10:41:00.218167+00:00 19994330.291999939829 29000000.005999978632 27870000.029999971390 3930658.034999967087 60326.445153016 2024-01-17T10:41:01.220566+00:00 19994330.287999998778 28999999.999000009149 27870000.001000050455 3926904.934000014793 60326.445164437 2024-01-17T10:41:02.207348+00:00 19994330.287999998778 28999999.992999970913 27869999.973000049591 3930770.018000007141 60326.445176220 2024-01-17T10:41:03.225368+00:00 19994330.284000001848 29000000.004000011832 27869999.971999999136 3935028.041000009049 60326.445187640 2024-01-17T10:41:04.212144+00:00 19994330.285999998450 29000000.005999978632 27870000.018999930471 3938444.919999957085 60326.445199242 2024-01-17T10:41:05.214537+00:00 19994330.290999989957 29000000.002000030130 27870000.018000010401 3937094.018000007141 60326.445210844 2024-01-17T10:41:06.216943+00:00 19994330.287000019103 28999999.962000008672 27870000.029999971390 3935536.978000044823 60326.445222446 2024-01-17T10:41:07.219350+00:00 19994330.287000000477 29000000.027000010014 27869999.925000071526 3935151.077999948990 60326.445233868 2024-01-17T10:41:08.206132+00:00 19994330.292999979109 28999999.978999968618 27870000.070999979973 3931835.951000093948 60326.445245650 2024-01-17T10:41:09.224152+00:00 19994330.284000009298 29000000.013999938965 27869999.970000028610 3933433.029999970924 60326.445257252 2024-01-17T10:41:10.226557+00:00 19994330.287999991328 29000000.007000088692 27870000.023999929428 3937075.939999938011 60326.445268673 2024-01-17T10:41:11.213334+00:00 19994330.284000009298 29000000.000000000000 27869999.965000029653 3932908.101000071038 60326.445280275 2024-01-17T10:41:12.215733+00:00 19994330.287999991328 29000000.000999931246 27870000.019999980927 3931338.930999993812 60326.445291877 2024-01-17T10:41:13.218139+00:00 19994330.288000021130 29000000.019000049680 27869999.996000051498 3931269.995000004768 60326.445303478 2024-01-17T10:41:14.220543+00:00 19994330.290000021458 28999999.980000019073 27869999.973999980837 3934093.962000011932 60326.445314900 2024-01-17T10:41:15.207321+00:00 19994330.287999991328 29000000.046000000089 27870000.057000000030 3930158.121999979019 60326.445326682 2024-01-17T10:41:16.225341+00:00 19994330.287000000477 28999999.942999958992 27869999.958999991417 3930578.908999919891 60326.445338103 2024-01-17T10:41:17.212118+00:00 19994330.287000000477 29000000.011000040919 27870000.050000008196 3934441.000000000000 60326.445349705 2024-01-17T10:41:18.214515+00:00 19994330.286000009626 29000000.005999919027 27869999.984000001103 3932313.098000050057 60326.445361307 2024-01-17T10:41:19.216913+00:00 19994330.283999979496 28999999.986000061035 27869999.940999981016 3933281.886000037193 60326.445372909 2024-01-17T10:41:20.219317+00:00 19994330.295000020415 29000000.029000040144 27870000.048000011593 3930650.103999971878 60326.445384511 2024-01-17T10:41:21.221722+00:00 19994330.284999970347 28999999.978999968618 27869999.951999988407 3934969.988000034820 60326.445395932 2024-01-17T10:41:22.208503+00:00 19994330.291000008583 28999999.985000010580 27870000.057000011206 3931392.865999937057 60326.445407714 2024-01-17T10:41:23.226522+00:00 19994330.286000009626 29000000.036999940872 27869999.969999998808 3933312.121000051033 60326.445419136 2024-01-17T10:41:24.213299+00:00 19994330.288999971002 28999999.968999978155 27870000.034000009298 3932308.977999926079 60326.445430737 2024-01-17T10:41:25.215695+00:00 19994330.287000000477 29000000.024000048637 27869999.991999980062 3931506.952000021935 60326.445442158 2024-01-17T10:41:26.202466+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3935056.999000072014 60326.445453941 2024-01-17T10:41:27.220503+00:00 19994330.290000021458 29000000.026999950409 27870000.004999998957 3930182.052999972831 60326.445465543 2024-01-17T10:41:28.222911+00:00 19994330.286000009626 28999999.980000000447 27869999.962999999523 3933990.008999944199 60326.445476964 2024-01-17T10:41:29.209680+00:00 19994330.287999991328 29000000.037999998778 27870000.045000020415 3932407.889999986161 60326.445488746 2024-01-17T10:41:30.227702+00:00 19994330.289999961853 28999999.955000009388 27869999.972999989986 3931480.111000061035 60326.445500168 2024-01-17T10:41:31.214471+00:00 19994330.284999970347 28999999.997999999672 27869999.998000029474 3933140.998999952804 60326.445511770 2024-01-17T10:41:32.216867+00:00 19994330.289000030607 29000000.005000010133 27870000.011999960989 3933690.952000021935 60326.445523296 2024-01-17T10:41:33.212766+00:00 19994330.287000060081 29000000.016999989748 27869999.973999980837 3934465.940000057220 60326.445534973 2024-01-17T10:41:34.221673+00:00 19994330.282999988645 28999999.984999980778 27870000.024000048637 3934328.128999948967 60326.445546319 2024-01-17T10:41:35.201952+00:00 19994330.291000008583 29000000.020000010729 27870000.003000020981 3933095.884999989998 60326.445558102 2024-01-17T10:41:36.219977+00:00 19994330.288999918848 28999999.964999999851 27869999.968999978155 3934890.042000054847 60326.445569780 2024-01-17T10:41:37.228945+00:00 19994330.287000060081 29000000.022000011057 27870000.044999960810 3933117.958999990951 60326.445581241 2024-01-17T10:41:38.219185+00:00 19994330.287999991328 29000000.013000011444 27869999.958999991417 3933005.028999925125 60326.445592843 2024-01-17T10:41:39.221582+00:00 19994330.287999991328 29000000.000999990851 27869999.999000068754 3932943.094000101089 60326.445604263 2024-01-17T10:41:40.208358+00:00 19994330.287000060081 28999999.982999980450 27869999.967000011355 3933513.915999888908 60326.445616046 2024-01-17T10:41:41.226378+00:00 19994330.287999991328 28999999.989000018686 27870000.041999939829 3936802.944000006188 60326.445627467 2024-01-17T10:41:42.213155+00:00 19994330.284999970347 29000000.015999969095 27870000.042999979109 3934294.055000067223 60326.445639069 2024-01-17T10:41:43.215552+00:00 19994330.291999939829 29000000.000000000000 27869999.971000079066 3936438.057000041008 60326.445650490 2024-01-17T10:41:44.202329+00:00 19994330.289000030607 29000000.000000000000 27870000.016999959946 3936794.887999891769 60326.445662273 2024-01-17T10:41:45.220348+00:00 19994330.289000030607 29000000.008000019938 27869999.968999978155 3938534.045000075828 60326.445673875 2024-01-17T10:41:46.222752+00:00 19994330.284999970347 28999999.994000021368 27869999.993000030518 3931534.944999932777 60326.445685295 2024-01-17T10:41:47.209528+00:00 19994330.286000009626 29000000.006999969482 27870000.021000031382 3933150.231000065804 60326.445697078 2024-01-17T10:41:48.227551+00:00 19994330.287000060081 28999999.971999999136 27870000.000000000000 3935751.967999935150 60326.445708499 2024-01-17T10:41:49.214327+00:00 19994330.287999991328 29000000.042000059038 27870000.021999958903 3928805.971000074875 60326.445720101 2024-01-17T10:41:50.216728+00:00 19994330.287999991328 28999999.982999920845 27869999.985000010580 3933225.927999972831 60326.445731522 2024-01-17T10:41:51.203505+00:00 19994330.291000008583 29000000.009000059217 27870000.004999998957 3930630.985999941826 60326.445743305 2024-01-17T10:41:52.221529+00:00 19994330.283999919891 28999999.985000010580 27869999.988000039011 3935519.037000060081 60326.445754726 2024-01-17T10:41:53.208309+00:00 19994330.289000030607 28999999.998999949545 27870000.018000010401 3935667.998999952804 60326.445766328 2024-01-17T10:41:54.210707+00:00 19994330.285999998450 29000000.003000020981 27869999.951999999583 3936037.961000084877 60326.445778110 2024-01-17T10:41:55.228727+00:00 19994330.287999998778 29000000.013999938965 27870000.069999989122 3936189.934999942780 60326.445789531 2024-01-17T10:41:56.215506+00:00 19994330.287000000477 28999999.955000039190 27869999.977000001818 3935155.074000000954 60326.445801133 2024-01-17T10:41:57.217908+00:00 19994330.287999998778 29000000.049999948591 27869999.971999999136 3932859.008000016212 60326.445812735 2024-01-17T10:41:58.220308+00:00 19994330.293000001460 29000000.006000038236 27870000.021000001580 3936130.059999942780 60326.445824337 2024-01-17T10:41:59.222711+00:00 19994330.280999999493 28999999.960999969393 27869999.983000010252 3935377.003000020981 60326.445835758 2024-01-17T10:42:00.209479+00:00 19994330.290999989957 29000000.007000088692 27870000.009999990463 3930822.962000011932 60326.445847359 2024-01-17T10:42:01.211881+00:00 19994330.290000021458 29000000.044999960810 27869999.995000001043 3931621.906000018120 60326.445858961 2024-01-17T10:42:02.214279+00:00 19994330.287000000477 28999999.967999938875 27869999.991999980062 3935055.052999972831 60326.445870563 2024-01-17T10:42:03.216674+00:00 19994330.281999979168 29000000.004999998957 27870000.039000030607 3932424.088999987114 60326.445882165 2024-01-17T10:42:04.219077+00:00 19994330.290000021458 28999999.977000001818 27869999.986999988556 3933331.893000007141 60326.445893767 2024-01-17T10:42:05.221476+00:00 19994330.290999978781 29000000.026000000536 27869999.977000001818 3937792.027000070084 60326.445905369 2024-01-17T10:42:06.223882+00:00 19994330.283000018448 28999999.995999999344 27870000.041999999434 3929822.995000004768 60326.445916790 2024-01-17T10:42:07.210658+00:00 19994330.293999999762 28999999.997999999672 27869999.938000019640 3930579.985999941826 60326.445928392 2024-01-17T10:42:08.213023+00:00 19994330.284999970347 29000000.021999999881 27870000.063999950886 3936025.041000009049 60326.445939993 2024-01-17T10:42:09.215418+00:00 19994330.287000000477 28999999.942000001669 27869999.910000029951 3933672.955999969970 60326.445951595 2024-01-17T10:42:10.217817+00:00 19994330.288000050932 29000000.043000008911 27870000.055999990553 3935599.953000069130 60326.445963121 2024-01-17T10:42:11.213688+00:00 19994330.285999950022 29000000.011999990791 27870000.047999981791 3931050.019999980927 60326.445974799 2024-01-17T10:42:12.222600+00:00 19994330.290000021458 28999999.965999990702 27869999.928000029176 3935034.077000021935 60326.445986400 2024-01-17T10:42:13.225004+00:00 19994330.287000000477 29000000.018000010401 27869999.967999938875 3933019.884999989998 60326.445997927 2024-01-17T10:42:14.220901+00:00 19994330.291999999434 29000000.015999969095 27870000.054000020027 3936293.044999957085 60326.446009529 2024-01-17T10:42:15.223299+00:00 19994330.282999988645 28999999.974000040442 27870000.016000028700 3930521.047999978065 60326.446020950 2024-01-17T10:42:16.210073+00:00 19994330.287999991328 29000000.009999990463 27869999.963000059128 3931289.939999999944 60326.446032552 2024-01-17T10:42:17.212473+00:00 19994330.285000029951 28999999.981999989599 27870000.026999950409 3928382.060000000056 60326.446044154 2024-01-17T10:42:18.214868+00:00 19994330.288999971002 29000000.017000019550 27869999.973000049591 3934785.038000000175 60326.446055755 2024-01-17T10:42:19.217272+00:00 19994330.291000008583 28999999.978999968618 27869999.995999928564 3931994.916999998968 60326.446067295 2024-01-17T10:42:20.214237+00:00 19994330.282999988645 29000000.004000011832 27870000.039999961853 3932007.142999999225 60326.446078852 2024-01-17T10:42:21.212799+00:00 19994330.292999979109 29000000.033999979496 27870000.007000088692 3932822.868000001181 60326.446090634 2024-01-17T10:42:22.230826+00:00 19994330.286000009626 28999999.990000009537 27870000.010999921709 3932251.043000000995 60326.446102056 2024-01-17T10:42:23.217609+00:00 19994330.287000060081 28999999.993999961764 27869999.957000020891 3930088.927000001073 60326.446113658 2024-01-17T10:42:24.220018+00:00 19994330.286000009626 28999999.970000028610 27870000.006000038236 3930471.083000001032 60326.446125079 2024-01-17T10:42:25.206799+00:00 19994330.287999991328 29000000.003000020981 27869999.975000020117 3931496.980999999214 60326.446136862 2024-01-17T10:42:26.224825+00:00 19994330.287999991328 29000000.049000021070 27870000.074000000954 3933915.935000001919 60326.446148282 2024-01-17T10:42:27.211603+00:00 19994330.286000009626 28999999.983000040054 27869999.968999978155 3933585.033999993932 60326.446159884 2024-01-17T10:42:28.214002+00:00 19994330.292999979109 28999999.989999890327 27870000.011999960989 3936823.058999999892 60326.446171486 2024-01-17T10:42:29.216408+00:00 19994330.286000009626 29000000.011000040919 27869999.955000039190 3937857.941000000108 60326.446183088 2024-01-17T10:42:30.218816+00:00 19994330.286999940872 28999999.960999969393 27869999.977000001818 3935484.068000004161 60326.446194690 2024-01-17T10:42:31.221225+00:00 19994330.286000009626 28999999.997000098228 27869999.995000001043 3937794.987999998033 60326.446206111 2024-01-17T10:42:32.208011+00:00 19994330.289000030607 28999999.998999949545 27870000.039999999106 3936229.917000003159 60326.446217894 2024-01-17T10:42:33.226035+00:00 19994330.289000030607 29000000.001999970526 27870000.029999990016 3934234.034000001848 60326.446229315 2024-01-17T10:42:34.212815+00:00 19994330.285999890417 29000000.004000071436 27869999.947000011802 3932983.998999997973 60326.446240917 2024-01-17T10:42:35.215216+00:00 19994330.291000008583 29000000.029999971390 27870000.021999999881 3936358.965999991167 60326.446252519 2024-01-17T10:42:36.217623+00:00 19994330.290000081062 29000000.001999970526 27870000.004999998957 3938217.964000002015 60326.446264121 2024-01-17T10:42:37.220034+00:00 19994330.284999970347 28999999.990000009537 27869999.988999988884 3932109.076000005007 60326.446275542 2024-01-17T10:42:38.206821+00:00 19994330.287999991328 29000000.011000040919 27870000.043999999762 3932765.994000003207 60326.446287144 2024-01-17T10:42:39.209225+00:00 19994330.281999949366 28999999.983999971300 27869999.951000008732 3932397.895999997854 60326.446298926 2024-01-17T10:42:40.227241+00:00 19994330.291000008583 29000000.008000019938 27869999.997999999672 3934308.162000000011 60326.446310347 2024-01-17T10:42:41.214028+00:00 19994330.286000009626 28999999.990999940783 27870000.054000020027 3932290.885999992024 60326.446321949 2024-01-17T10:42:42.216437+00:00 19994330.290000081062 29000000.010000001639 27870000.004999998957 3932638.053000003099 60326.446333551 2024-01-17T10:42:43.218843+00:00 19994330.287999991328 28999999.988000001758 27869999.951999958605 3932175.123999997973 60326.446345153 2024-01-17T10:42:44.221246+00:00 19994330.286999940872 29000000.022999998182 27870000.050999999046 3931149.903000012040 60326.446356574 2024-01-17T10:42:45.208025+00:00 19994330.285000089556 28999999.959999989718 27869999.970000028610 3937309.015999988187 60326.446368357 2024-01-17T10:42:46.226049+00:00 19994330.288999918848 28999999.997999999672 27869999.987999979407 3931560.861000000965 60326.446379778 2024-01-17T10:42:47.212834+00:00 19994330.287000060081 28999999.997000008821 27870000.012000020593 3931130.167999998201 60326.446391380 2024-01-17T10:42:48.215239+00:00 19994330.287000000477 29000000.034000009298 27869999.966000020504 3932954.888000010978 60326.446402982 2024-01-17T10:42:49.217631+00:00 19994330.289000000805 29000000.018000010401 27870000.043999969959 3931738.084999992978 60326.446414583 2024-01-17T10:42:50.220026+00:00 19994330.289999999106 28999999.966999981552 27869999.985000010580 3931305.957000001799 60326.446426186 2024-01-17T10:42:51.222432+00:00 19994330.287999998778 29000000.023000031710 27869999.986999988556 3934256.967000008095 60326.446437607 2024-01-17T10:42:52.209203+00:00 19994330.283999990672 28999999.988999959081 27869999.952999949455 3932216.051999986172 60326.446449389 2024-01-17T10:42:53.227229+00:00 19994330.287999998778 28999999.999000009149 27870000.048000101000 3924456.993000001181 60326.446460810 2024-01-17T10:42:54.214008+00:00 19994330.286999989301 29000000.029999971390 27870000.026999950409 3936496.999000012875 60326.446472412 2024-01-17T10:42:55.216415+00:00 19994330.289000000805 28999999.932000041008 27869999.940999981016 3929653.937999994028 60326.446483939 2024-01-17T10:42:56.212314+00:00 19994330.289000000805 29000000.031000021845 27870000.024999979883 3927025.044000000227 60326.446495616 2024-01-17T10:42:57.221227+00:00 19994330.289000000805 29000000.020999971777 27870000.050000071526 3931453.935000001919 60326.446506962 2024-01-17T10:42:58.201509+00:00 19994330.286000009626 28999999.962999999523 27869999.970999959856 3931802.037999988068 60326.446518745 2024-01-17T10:42:59.219543+00:00 19994330.288999971002 29000000.068000018597 27869999.996999979019 3929092.078999996185 60326.446530422 2024-01-17T10:43:00.228440+00:00 19994330.284000009298 28999999.951999958605 27870000.032999988645 3929751.001000016928 60326.446541768 2024-01-17T10:43:01.208712+00:00 19994330.287999991328 29000000.039000030607 27869999.983000040054 3932859.013999999035 60326.446553550 2024-01-17T10:43:02.226733+00:00 19994330.289000030607 28999999.929000020027 27870000.000000000000 3933025.967000008095 60326.446564971 2024-01-17T10:43:03.213515+00:00 19994330.288999971002 29000000.039999961853 27870000.001000050455 3934726.048999994993 60326.446576640 2024-01-17T10:43:04.221743+00:00 19994330.287999991328 28999999.960000038147 27869999.937999960035 3929688.909000008833 60326.446588061 2024-01-17T10:43:05.208505+00:00 19994330.290000021458 29000000.008999940008 27870000.024999979883 3932809.004999995232 60326.446599663 2024-01-17T10:43:06.210904+00:00 19994330.287999991328 29000000.037000060081 27869999.965000029653 3930799.074999988079 60326.446611265 2024-01-17T10:43:07.213308+00:00 19994330.284000039101 28999999.953999999911 27870000.039999961853 3928024.953999996185 60326.446622867 2024-01-17T10:43:08.215713+00:00 19994330.287999991328 29000000.011999960989 27869999.981000069529 3924935.986000000965 60326.446634469 2024-01-17T10:43:09.218113+00:00 19994330.286000009626 28999999.995000001043 27870000.047999981791 3929412.951000005007 60326.446646071 2024-01-17T10:43:10.220518+00:00 19994330.288999971002 29000000.052999969572 27869999.967999938875 3929678.044999986887 60326.446657673 2024-01-17T10:43:11.222915+00:00 19994330.287999991328 28999999.971000079066 27870000.030999999493 3929826.030000001192 60326.446669094 2024-01-17T10:43:12.209690+00:00 19994330.287000000477 28999999.982999920845 27869999.953000009060 3931422.954000025988 60326.446680696 2024-01-17T10:43:13.212088+00:00 19994330.289000030607 29000000.013000011444 27870000.028999999166 3930258.047999978065 60326.446692297 2024-01-17T10:43:14.214486+00:00 19994330.287999991328 28999999.990000009537 27869999.960999980569 3931462.967999995220 60326.446703899 2024-01-17T10:43:15.216891+00:00 19994330.287999991328 29000000.006999969482 27870000.038000021130 3926252.979000002146 60326.446715320 2024-01-17T10:43:16.203675+00:00 19994330.284000039101 29000000.004999998957 27869999.958000000566 3931416.050999999046 60326.446727103 2024-01-17T10:43:17.221690+00:00 19994330.288999918848 29000000.031000021845 27870000.088999990374 3928553.897000014782 60326.446738705 2024-01-17T10:43:18.224090+00:00 19994330.290000081062 28999999.971999999136 27869999.978000018746 3933226.997999995947 60326.446750126 2024-01-17T10:43:19.210864+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3932022.215000004042 60326.446761727 2024-01-17T10:43:20.213263+00:00 19994330.289999961853 29000000.015000000596 27870000.042999979109 3932594.814999998081 60326.446773330 2024-01-17T10:43:21.215666+00:00 19994330.286999940872 29000000.013000000268 27870000.022000011057 3934014.129999995232 60326.446784931 2024-01-17T10:43:22.218068+00:00 19994330.287000060081 28999999.945000011474 27869999.893999990076 3932031.955000013113 60326.446796353 2024-01-17T10:43:23.204847+00:00 19994330.286000009626 29000000.028000000864 27870000.067000031471 3933939.952999978792 60326.446808135 2024-01-17T10:43:24.222871+00:00 19994330.287999991328 28999999.971999999136 27869999.972999989986 3931617.092000036966 60326.446819556 2024-01-17T10:43:25.209649+00:00 19994330.289000030607 29000000.039999991655 27870000.041999999434 3939297.946999967098 60326.446831158 2024-01-17T10:43:26.212050+00:00 19994330.286999940872 28999999.991000000387 27869999.981000009924 3932509.031000018120 60326.446842760 2024-01-17T10:43:27.214449+00:00 19994330.291000008583 29000000.027000010014 27870000.018000010401 3939525.056999980938 60326.446854362 2024-01-17T10:43:28.216853+00:00 19994330.284000039101 28999999.989000018686 27869999.988999959081 3927055.836000024807 60326.446865964 2024-01-17T10:43:29.219255+00:00 19994330.287999991328 28999999.993999961764 27869999.972000058740 3931819.032000004780 60326.446877385 2024-01-17T10:43:30.206037+00:00 19994330.287999991328 28999999.977000001818 27870000.013999938965 3928284.981999992859 60326.446889167 2024-01-17T10:43:31.224055+00:00 19994330.286999940872 29000000.040000021458 27870000.034999970347 3928114.112999976147 60326.446900588 2024-01-17T10:43:32.210832+00:00 19994330.291000008583 28999999.963999990374 27869999.971999999136 3933322.884999989998 60326.446912190 2024-01-17T10:43:33.213230+00:00 19994330.284000039101 29000000.004000011832 27869999.996000051498 3932565.011000037193 60326.446923792 2024-01-17T10:43:34.215632+00:00 19994330.292999979109 29000000.021000031382 27869999.975999951363 3930336.009999989998 60326.446935394 2024-01-17T10:43:35.218028+00:00 19994330.284000039101 28999999.970999959856 27870000.021000031382 3930224.025999962818 60326.446946996 2024-01-17T10:43:36.220439+00:00 19994330.289000030607 29000000.018999990076 27870000.021000031382 3936460.053000032902 60326.446958417 2024-01-17T10:43:37.207217+00:00 19994330.288999918848 29000000.017000079155 27870000.005999919027 3932267.921999990940 60326.446970200 2024-01-17T10:43:38.225248+00:00 19994330.285000089556 29000000.000999931246 27869999.997000098228 3930369.096000016201 60326.446981621 2024-01-17T10:43:39.212020+00:00 19994330.287999991328 28999999.970000028610 27869999.978999968618 3929504.990999997128 60326.446993222 2024-01-17T10:43:40.214426+00:00 19994330.284999970347 29000000.013000011444 27870000.016000028700 3929426.853999971878 60326.447004824 2024-01-17T10:43:41.216826+00:00 19994330.291999939829 28999999.990000009537 27869999.950999978930 3932636.004999995232 60326.447016426 2024-01-17T10:43:42.219225+00:00 19994330.285999998450 28999999.995000001043 27870000.039000030607 3931195.078000009060 60326.447027953 2024-01-17T10:43:43.215121+00:00 19994330.289999999106 29000000.031999949366 27870000.016999959946 3933568.955000042915 60326.447039555 2024-01-17T10:43:44.217527+00:00 19994330.285000000149 28999999.975000020117 27870000.013999938965 3933583.051999986172 60326.447051232 2024-01-17T10:43:45.226436+00:00 19994330.285999998450 29000000.006000038236 27869999.966000080109 3929038.956999958027 60326.447062607 2024-01-17T10:43:46.209230+00:00 19994330.291000008583 29000000.007999900728 27870000.001999970526 3937499.073000013828 60326.447074352 2024-01-17T10:43:47.223986+00:00 19994330.282999988645 28999999.973000049591 27870000.003999948502 3934758.965000032913 60326.447085773 2024-01-17T10:43:48.210769+00:00 19994330.295000020415 29000000.014000058174 27870000.007000088692 3931864.990999997128 60326.447097375 2024-01-17T10:43:49.213172+00:00 19994330.287000000477 28999999.996999979019 27869999.989999998361 3927546.050999999046 60326.447108977 2024-01-17T10:43:50.215574+00:00 19994330.287999991328 29000000.026000019163 27870000.018999990076 3935286.917999982834 60326.447120578 2024-01-17T10:43:51.217981+00:00 19994330.285000000149 28999999.932999968529 27869999.958999998868 3935170.995999991894 60326.447132000 2024-01-17T10:43:52.204760+00:00 19994330.285000000149 29000000.062000039965 27870000.033000010997 3930950.022000014782 60326.447143601 2024-01-17T10:43:53.207161+00:00 19994330.291999999434 29000000.014999989420 27870000.035999979824 3932636.999000012875 60326.447155384 2024-01-17T10:43:54.225183+00:00 19994330.284000009298 28999999.919999960810 27869999.892000019550 3932480.046999990940 60326.447166805 2024-01-17T10:43:55.211958+00:00 19994330.290000021458 29000000.039999961853 27870000.102000001818 3931044.917999982834 60326.447178407 2024-01-17T10:43:56.214361+00:00 19994330.287000000477 29000000.000000000000 27869999.917999979109 3933653.133000016212 60326.447190009 2024-01-17T10:43:57.216761+00:00 19994330.289999961853 28999999.997000001371 27870000.035000029951 3925379.921000003815 60326.447201611 2024-01-17T10:43:58.219163+00:00 19994330.284000039101 28999999.997999999672 27870000.027000010014 3934842.958000003826 60326.447213032 2024-01-17T10:43:59.205941+00:00 19994330.287999991328 28999999.993999999017 27869999.969999969006 3930931.101000010967 60326.447224814 2024-01-17T10:44:00.223949+00:00 19994330.290000021458 29000000.059000000358 27870000.042999979109 3929203.994999945164 60326.447236235 2024-01-17T10:44:01.210724+00:00 19994330.282999988645 28999999.953999999911 27869999.946000039577 3931721.999000012875 60326.447247837 2024-01-17T10:44:02.213127+00:00 19994330.292999979109 29000000.006999999285 27870000.019999980927 3931418.907000004780 60326.447259439 2024-01-17T10:44:03.215530+00:00 19994330.286000009626 28999999.994000021368 27870000.018000010401 3934195.049000024796 60326.447271041 2024-01-17T10:44:04.217929+00:00 19994330.287999991328 28999999.993000000715 27869999.944000009447 3931001.001999973785 60326.447282643 2024-01-17T10:44:05.220327+00:00 19994330.286000009626 29000000.022000011057 27870000.046000000089 3929672.000000000000 60326.447294064 2024-01-17T10:44:06.207101+00:00 19994330.288999971002 28999999.969999969006 27869999.971000019461 3933395.962999999989 60326.447305846 2024-01-17T10:44:07.225135+00:00 19994330.287000000477 29000000.026000019163 27870000.039999961853 3926491.022000014782 60326.447317268 2024-01-17T10:44:08.211911+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3931973.930000007153 60326.447328869 2024-01-17T10:44:09.214310+00:00 19994330.287000060081 28999999.991000000387 27869999.967000011355 3932544.051999986172 60326.447340396 2024-01-17T10:44:10.210205+00:00 19994330.291000008583 29000000.008000019938 27870000.026000019163 3932992.945999979973 60326.447352073 2024-01-17T10:44:11.219111+00:00 19994330.282999988645 28999999.974999960512 27869999.977000001818 3935083.061000049114 60326.447363675 2024-01-17T10:44:12.221507+00:00 19994330.288999918848 29000000.018000010401 27870000.042000059038 3933365.992999970913 60326.447375202 2024-01-17T10:44:13.217405+00:00 19994330.287999991328 29000000.021000031382 27869999.974999900907 3933380.004000008106 60326.447386879 2024-01-17T10:44:14.226318+00:00 19994330.288000110537 28999999.965000029653 27869999.992000099272 3931091.000999987125 60326.447398224 2024-01-17T10:44:15.206586+00:00 19994330.284999970347 28999999.984999898821 27870000.023999929428 3928999.943000019062 60326.447410007 2024-01-17T10:44:16.224610+00:00 19994330.291000008583 29000000.032000061125 27870000.000000000000 3934217.079999982845 60326.447421428 2024-01-17T10:44:17.211388+00:00 19994330.288999918848 29000000.011000040919 27870000.001000050455 3934555.008000016212 60326.447433030 2024-01-17T10:44:18.213786+00:00 19994330.289000030607 28999999.970999959856 27869999.975999951363 3930313.981000006199 60326.447444451 2024-01-17T10:44:19.200569+00:00 19994330.286000009626 28999999.998999949545 27869999.973999980837 3936939.999000012875 60326.447456234 2024-01-17T10:44:20.218597+00:00 19994330.284999970347 29000000.017000079155 27870000.019000049680 3932776.052999972831 60326.447467836 2024-01-17T10:44:21.220997+00:00 19994330.290000081062 28999999.995000001043 27870000.019999980927 3930374.893999993801 60326.447479257 2024-01-17T10:44:22.207781+00:00 19994330.283999919891 29000000.002999901772 27870000.013000011444 3929915.054000020027 60326.447491040 2024-01-17T10:44:23.225801+00:00 19994330.289000030607 28999999.980000019073 27869999.916999939829 3927892.071999967098 60326.447502460 2024-01-17T10:44:24.212579+00:00 19994330.289999961853 29000000.030000090599 27870000.096000079066 3929427.952000021935 60326.447514062 2024-01-17T10:44:25.214980+00:00 19994330.290000081062 28999999.969999909401 27869999.962999939919 3930278.927999972831 60326.447525664 2024-01-17T10:44:26.217378+00:00 19994330.286000009626 28999999.996000051498 27869999.971000079066 3934258.949000000954 60326.447537266 2024-01-17T10:44:27.219781+00:00 19994330.286999940872 29000000.013000011444 27870000.021999958903 3933625.111000000965 60326.447548687 2024-01-17T10:44:28.206559+00:00 19994330.287000060081 28999999.977000001818 27869999.947000000626 3932921.076000034809 60326.447560289 2024-01-17T10:44:29.208964+00:00 19994330.285999890417 29000000.029999971390 27870000.050999999046 3928626.960999966133 60326.447572072 2024-01-17T10:44:30.226991+00:00 19994330.291000008583 29000000.022999998182 27869999.999000001699 3930198.984000027180 60326.447583509 2024-01-17T10:44:31.215193+00:00 19994330.286000009626 28999999.981999989599 27870000.011999990791 3933305.939000010025 60326.447595175 2024-01-17T10:44:32.223169+00:00 19994330.287999991328 28999999.973000049591 27869999.997000008821 3931835.009999930859 60326.447606597 2024-01-17T10:44:33.209948+00:00 19994330.291000008583 28999999.997999999672 27869999.974000010639 3930971.085000038147 60326.447618198 2024-01-17T10:44:34.212332+00:00 19994330.285000089556 29000000.030999999493 27870000.032000008970 3930674.930000067223 60326.447629800 2024-01-17T10:44:35.214733+00:00 19994330.287000000477 29000000.024000000209 27869999.957999970764 3930671.928999900818 60326.447641402 2024-01-17T10:44:36.217135+00:00 19994330.287999998778 28999999.974999990314 27870000.058999989182 3929552.083000063896 60326.447652823 2024-01-17T10:44:37.203924+00:00 19994330.286000009626 28999999.989000011235 27869999.996000051498 3929770.006999969017 60326.447664606 2024-01-17T10:44:38.221953+00:00 19994330.287999998778 28999999.978999998420 27869999.972999989986 3930173.042000054847 60326.447676208 2024-01-17T10:44:39.224357+00:00 19994330.287999991328 29000000.018999990076 27870000.004000011832 3931970.957999945153 60326.447687629 2024-01-17T10:44:40.211137+00:00 19994330.291000008583 29000000.043000008911 27870000.052999969572 3928431.907000064850 60326.447699231 2024-01-17T10:44:41.213537+00:00 19994330.287999991328 28999999.943999979645 27869999.944999989122 3932418.086999893188 60326.447710833 2024-01-17T10:44:42.215936+00:00 19994330.287000000477 29000000.006000008434 27869999.963999990374 3930889.925999999046 60326.447722435 2024-01-17T10:44:43.218345+00:00 19994330.286000009626 28999999.984000030905 27870000.050000008196 3930997.104000092018 60326.447733856 2024-01-17T10:44:44.205133+00:00 19994330.287000000477 29000000.013999998569 27869999.999000009149 3930545.955999969970 60326.447745638 2024-01-17T10:44:45.223163+00:00 19994330.287000000477 29000000.028999980539 27869999.985000010580 3932291.083999990951 60326.447757060 2024-01-17T10:44:46.209943+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3928704.947999954224 60326.447768661 2024-01-17T10:44:47.212342+00:00 19994330.291000008583 28999999.999000009149 27870000.019999980927 3933104.025000094902 60326.447780082 2024-01-17T10:44:48.199127+00:00 19994330.285000000149 28999999.999000009149 27869999.983999971300 3934212.947999954224 60326.447791865 2024-01-17T10:44:49.217147+00:00 19994330.288999971002 28999999.993999961764 27870000.032000061125 3931095.963999987114 60326.447803467 2024-01-17T10:44:50.219556+00:00 19994330.286000009626 29000000.027000010014 27870000.004999998957 3937097.041000009049 60326.447814888 2024-01-17T10:44:51.206347+00:00 19994330.290000021458 28999999.977999988943 27869999.968999978155 3934664.106999992859 60326.447826671 2024-01-17T10:44:52.224373+00:00 19994330.288999971002 29000000.032999988645 27870000.036000009626 3932331.878000020981 60326.447838092 2024-01-17T10:44:53.211147+00:00 19994330.287000000477 28999999.965000029653 27869999.975999951363 3933558.021999955177 60326.447849694 2024-01-17T10:44:54.213548+00:00 19994330.287999991328 28999999.996000051498 27870000.022999998182 3930780.940999985207 60326.447861115 2024-01-17T10:44:55.200333+00:00 19994330.287000000477 29000000.009999990463 27869999.952000018209 3933207.043000102043 60326.447872898 2024-01-17T10:44:56.218359+00:00 19994330.287000000477 28999999.984999898821 27870000.019999980927 3934464.970999956131 60326.447884319 2024-01-17T10:44:57.205145+00:00 19994330.286000009626 29000000.043000098318 27870000.047999981791 3934403.075000048149 60326.447895921 2024-01-17T10:44:58.207556+00:00 19994330.287000000477 28999999.944000009447 27869999.922000050545 3930793.027999997139 60326.447907703 2024-01-17T10:44:59.225584+00:00 19994330.292999979109 29000000.025999899954 27870000.031999949366 3932114.973999977112 60326.447919124 2024-01-17T10:45:00.212350+00:00 19994330.282000008970 29000000.024000048637 27870000.031000021845 3931966.049000024796 60326.447930726 2024-01-17T10:45:01.214747+00:00 19994330.291999999434 28999999.930999990553 27869999.956000089645 3934725.922999978065 60326.447942328 2024-01-17T10:45:02.217150+00:00 19994330.286000009626 29000000.034999970347 27870000.029999971390 3932190.079999924172 60326.447953930 2024-01-17T10:45:03.219556+00:00 19994330.289999961853 29000000.040000081062 27869999.975999951363 3935978.821000099182 60326.447965351 2024-01-17T10:45:04.206343+00:00 19994330.284000039101 28999999.971999999136 27869999.983000040054 3932758.120999931823 60326.447976953 2024-01-17T10:45:05.208751+00:00 19994330.284999970347 29000000.015999909490 27870000.046999931335 3935241.001000047196 60326.447988555 2024-01-17T10:45:06.211149+00:00 19994330.291000008583 28999999.965000029653 27869999.993000000715 3929182.870999931823 60326.448000157 2024-01-17T10:45:07.213549+00:00 19994330.286000009626 29000000.055999990553 27870000.046000000089 3932208.109000086784 60326.448011759 2024-01-17T10:45:08.215951+00:00 19994330.287999991328 28999999.921000000089 27869999.910999998450 3936208.026999949943 60326.448023361 2024-01-17T10:45:09.218357+00:00 19994330.290000081062 29000000.042000059038 27870000.011000011116 3934824.047999978065 60326.448034963 2024-01-17T10:45:10.220763+00:00 19994330.288999918848 29000000.032000001520 27870000.062000010163 3931705.932999968994 60326.448046489 2024-01-17T10:45:11.216667+00:00 19994330.285000089556 28999999.958999998868 27869999.958999991417 3930885.004000068177 60326.448058091 2024-01-17T10:45:12.219076+00:00 19994330.287999991328 28999999.988000009209 27869999.990000009537 3933049.980999947060 60326.448069503 2024-01-17T10:45:13.205041+00:00 19994330.288999918848 28999999.965999990702 27869999.978999998420 3937788.031000018120 60326.448081272 2024-01-17T10:45:14.221909+00:00 19994330.286000009626 29000000.045000001788 27870000.021000001580 3932622.955000042915 60326.448092693 2024-01-17T10:45:15.208689+00:00 19994330.289000030607 28999999.981000009924 27869999.971999999136 3931589.934000014793 60326.448104295 2024-01-17T10:45:16.211083+00:00 19994330.289000030607 29000000.011000011116 27870000.070999979973 3928229.080999969970 60326.448115897 2024-01-17T10:45:17.213481+00:00 19994330.287999991328 28999999.995999988168 27869999.958999991417 3931632.925999999046 60326.448127499 2024-01-17T10:45:18.215877+00:00 19994330.286000009626 29000000.025000009686 27870000.021000031382 3931253.047999978065 60326.448139100 2024-01-17T10:45:19.218281+00:00 19994330.286999940872 29000000.000999990851 27870000.006999969482 3933956.062999964226 60326.448150522 2024-01-17T10:45:20.205060+00:00 19994330.287000060081 29000000.018999990076 27870000.022000011057 3931762.951000093948 60326.448162304 2024-01-17T10:45:21.223085+00:00 19994330.287999991328 28999999.943000018597 27869999.954999979585 3929004.076999903191 60326.448173725 2024-01-17T10:45:22.209858+00:00 19994330.288999918848 29000000.028000000864 27869999.932000041008 3931312.988000034820 60326.448185327 2024-01-17T10:45:23.212256+00:00 19994330.288000110537 28999999.994000021368 27870000.019999980927 3936553.924000024796 60326.448196854 2024-01-17T10:45:24.208146+00:00 19994330.287999991328 29000000.023999989033 27870000.045000020415 3927828.945999979973 60326.448208530 2024-01-17T10:45:25.217054+00:00 19994330.286000009626 28999999.992999970913 27870000.018000010401 3929344.985000013839 60326.448220133 2024-01-17T10:45:26.219456+00:00 19994330.284999970347 29000000.013999998569 27870000.008999940008 3931890.031999946106 60326.448231659 2024-01-17T10:45:27.215353+00:00 19994330.291000008583 28999999.975000020117 27869999.961000081152 3935444.092000008095 60326.448243336 2024-01-17T10:45:28.224261+00:00 19994330.286999940872 29000000.034000039101 27870000.054999951273 3929696.902999997139 60326.448254682 2024-01-17T10:45:29.204531+00:00 19994330.287999998778 28999999.939999941736 27869999.927999969572 3929140.986999989022 60326.448266465 2024-01-17T10:45:30.222552+00:00 19994330.287999998778 29000000.006999969482 27869999.961000081152 3930237.054000020027 60326.448277886 2024-01-17T10:45:31.209329+00:00 19994330.287000000477 29000000.045000080019 27870000.106999989599 3927718.095000029076 60326.448289488 2024-01-17T10:45:32.211729+00:00 19994330.289999991655 28999999.993999961764 27869999.972999930382 3931698.850999950897 60326.448300909 2024-01-17T10:45:33.198507+00:00 19994330.285000011325 28999999.993999961764 27870000.006999969482 3924557.093000053894 60326.448312691 2024-01-17T10:45:34.216531+00:00 19994330.289999991655 28999999.986000061035 27870000.000000000000 3938042.881999969017 60326.448324293 2024-01-17T10:45:35.218931+00:00 19994330.285000011325 29000000.013000011444 27869999.965000029653 3928487.134000062943 60326.448335714 2024-01-17T10:45:36.205709+00:00 19994330.287000000477 28999999.993999961764 27870000.021999958903 3931735.890999913216 60326.448347497 2024-01-17T10:45:37.223732+00:00 19994330.293999999762 29000000.012000080198 27870000.021000031382 3930212.091000080109 60326.448358918 2024-01-17T10:45:38.210508+00:00 19994330.285999979824 29000000.033999919891 27869999.996999979019 3931583.032999991905 60326.448370520 2024-01-17T10:45:39.212910+00:00 19994330.287000000477 28999999.960000038147 27869999.970000028610 3932690.968999981880 60326.448382122 2024-01-17T10:45:40.215310+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3929507.929000020027 60326.448393723 2024-01-17T10:45:41.217711+00:00 19994330.287999991328 28999999.965000029653 27869999.957000020891 3931676.054999948014 60326.448405145 2024-01-17T10:45:42.204493+00:00 19994330.284000009298 29000000.031999949366 27870000.022999998182 3931803.085000038147 60326.448416746 2024-01-17T10:45:43.206896+00:00 19994330.292999979109 29000000.024000048637 27870000.037999991328 3931475.973999977112 60326.448428529 2024-01-17T10:45:44.224911+00:00 19994330.290000021458 28999999.988000039011 27869999.946000099182 3934353.993000030983 60326.448439950 2024-01-17T10:45:45.211688+00:00 19994330.282999988645 28999999.992999911308 27870000.022999998182 3928941.939000010025 60326.448451552 2024-01-17T10:45:46.214087+00:00 19994330.291000008583 28999999.996000051498 27870000.044999990612 3928704.098999977112 60326.448463154 2024-01-17T10:45:47.216491+00:00 19994330.283999979496 28999999.988000001758 27870000.021999999881 3930310.935999989975 60326.448474756 2024-01-17T10:45:48.218888+00:00 19994330.287999991328 29000000.004000000656 27869999.927000001073 3935802.016000031959 60326.448486177 2024-01-17T10:45:49.205668+00:00 19994330.289000030607 28999999.997000001371 27870000.012000009418 3931690.891999959946 60326.448497779 2024-01-17T10:45:50.208072+00:00 19994330.284999970347 29000000.004999998957 27870000.005999978632 3931729.049000024796 60326.448509380 2024-01-17T10:45:51.210473+00:00 19994330.290000021458 29000000.000999998301 27869999.997000008821 3932277.995999931823 60326.448520982 2024-01-17T10:45:52.212873+00:00 19994330.287000000477 28999999.984000001103 27869999.964000020176 3932023.035000085831 60326.448532584 2024-01-17T10:45:53.215272+00:00 19994330.291000008583 29000000.011999990791 27870000.025999989361 3925131.952000021935 60326.448544186 2024-01-17T10:45:54.217667+00:00 19994330.286000009626 29000000.013000011444 27870000.013999998569 3925453.069999932777 60326.448555788 2024-01-17T10:45:55.220071+00:00 19994330.290999948978 28999999.995999988168 27870000.041999999434 3937081.073000072967 60326.448567209 2024-01-17T10:45:56.206839+00:00 19994330.282999988645 28999999.987000018358 27870000.009999990463 3931945.952999948990 60326.448578825 2024-01-17T10:45:57.210471+00:00 19994330.285000089556 29000000.003000020981 27869999.916000008583 3931300.942000031006 60326.448590427 2024-01-17T10:45:58.212862+00:00 19994330.291999939829 29000000.018999990076 27870000.015999969095 3928077.932999968994 60326.448602029 2024-01-17T10:45:59.215261+00:00 19994330.284999970347 28999999.991000000387 27870000.059999998659 3932709.006000041962 60326.448613449 2024-01-17T10:46:00.202029+00:00 19994330.293000098318 28999999.995999988168 27869999.971999999136 3932700.024999976158 60326.448625232 2024-01-17T10:46:01.220048+00:00 19994330.283999919891 28999999.986999988556 27869999.934999998659 3933793.037999988068 60326.448636834 2024-01-17T10:46:02.222453+00:00 19994330.289000030607 28999999.967999991030 27870000.026000019163 3930928.113000034820 60326.448648255 2024-01-17T10:46:03.209235+00:00 19994330.286999940872 29000000.041999999434 27870000.037000000477 3930372.769999980927 60326.448659857 2024-01-17T10:46:04.211636+00:00 19994330.286000009626 29000000.013000011444 27869999.970000028610 3933678.128999948967 60326.448671459 2024-01-17T10:46:05.214038+00:00 19994330.287999991328 28999999.964999970049 27869999.981999989599 3927361.968000053894 60326.448683061 2024-01-17T10:46:06.216438+00:00 19994330.288000110537 29000000.052999969572 27870000.059000018984 3929109.934000014793 60326.448694482 2024-01-17T10:46:07.203220+00:00 19994330.288999918848 28999999.973000049591 27869999.998999949545 3930694.074000000954 60326.448706265 2024-01-17T10:46:08.221253+00:00 19994330.287000060081 29000000.008999940008 27869999.985000010580 3931567.958999990951 60326.448717685 2024-01-17T10:46:09.208032+00:00 19994330.286999940872 29000000.009000059217 27870000.003000020981 3931654.973999977112 60326.448729287 2024-01-17T10:46:10.210426+00:00 19994330.287000060081 28999999.958999991417 27869999.995000001043 3933316.087999939919 60326.448740889 2024-01-17T10:46:11.212830+00:00 19994330.287999991328 28999999.983999971300 27869999.944000009447 3932136.952000021935 60326.448752491 2024-01-17T10:46:12.215227+00:00 19994330.287999991328 29000000.040000081062 27870000.009999990463 3926968.945999979973 60326.448764093 2024-01-17T10:46:13.217621+00:00 19994330.289000030607 29000000.003999948502 27870000.074000000954 3927858.196000099182 60326.448775514 2024-01-17T10:46:14.204400+00:00 19994330.288999918848 28999999.996000051498 27869999.955999970436 3932113.882999897003 60326.448787297 2024-01-17T10:46:15.222434+00:00 19994330.286000009626 28999999.983999971300 27869999.993999961764 3932183.050999999046 60326.448798718 2024-01-17T10:46:16.209219+00:00 19994330.287999991328 29000000.008999940008 27870000.004000071436 3929845.937000035774 60326.448810319 2024-01-17T10:46:17.211622+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3932384.991000055801 60326.448821846 2024-01-17T10:46:18.207515+00:00 19994330.286000009626 29000000.022000070661 27870000.023999929428 3930625.023000001907 60326.448833523 2024-01-17T10:46:19.216421+00:00 19994330.287000060081 28999999.967000011355 27869999.927000049502 3927576.030999898911 60326.448845125 2024-01-17T10:46:20.218823+00:00 19994330.289999961853 29000000.022999998182 27870000.059000018984 3929849.008000016212 60326.448856652 2024-01-17T10:46:21.214714+00:00 19994330.287999991328 28999999.967000011355 27869999.962000008672 3932021.986999989022 60326.448868329 2024-01-17T10:46:22.223627+00:00 19994330.289000030607 29000000.021999958903 27870000.038999918848 3934588.988000034820 60326.448879675 2024-01-17T10:46:23.203901+00:00 19994330.289000000805 29000000.008000019938 27869999.997000001371 3931114.003000020981 60326.448891457 2024-01-17T10:46:24.221924+00:00 19994330.287000000477 28999999.949000000954 27869999.991000000387 3934224.993999958038 60326.448902878 2024-01-17T10:46:25.208698+00:00 19994330.285000000149 29000000.026999998838 27869999.962999999523 3929926.053000092972 60326.448914480 2024-01-17T10:46:26.211095+00:00 19994330.283999990672 28999999.999000001699 27870000.015000000596 3928448.982999920845 60326.448925901 2024-01-17T10:46:27.197873+00:00 19994330.292000010610 29000000.011000011116 27870000.021000001580 3929204.856999992859 60326.448937684 2024-01-17T10:46:28.215895+00:00 19994330.288999989629 28999999.999000001699 27869999.991000000387 3934451.103000044823 60326.448949286 2024-01-17T10:46:29.218299+00:00 19994330.287000019103 29000000.011999990791 27870000.041999999434 3931524.970999956131 60326.448960707 2024-01-17T10:46:30.205083+00:00 19994330.285999979824 29000000.015000019222 27870000.013000011444 3933550.060000061989 60326.448972490 2024-01-17T10:46:31.223105+00:00 19994330.289000000805 28999999.986000001431 27869999.949999991804 3928752.004999995232 60326.448983910 2024-01-17T10:46:32.209877+00:00 19994330.286000009626 28999999.987999979407 27869999.981999989599 3926939.987999916077 60326.448995512 2024-01-17T10:46:33.212273+00:00 19994330.289000000805 28999999.995000030845 27870000.004000011832 3929270.988000034820 60326.449007114 2024-01-17T10:46:34.214671+00:00 19994330.287999991328 28999999.997999969870 27869999.967999991030 3933608.990000010002 60326.449018716 2024-01-17T10:46:35.217076+00:00 19994330.287999991328 28999999.989000018686 27870000.034000039101 3929030.115000010002 60326.449030137 2024-01-17T10:46:36.203858+00:00 19994330.289000030607 28999999.991000000387 27869999.972999989986 3931956.932999968994 60326.449041739 2024-01-17T10:46:37.206260+00:00 19994330.287000000477 29000000.054000020027 27870000.056999981403 3931140.906000018120 60326.449053522 2024-01-17T10:46:38.224287+00:00 19994330.287999991328 28999999.984999950975 27869999.996999979019 3929113.001999973785 60326.449064943 2024-01-17T10:46:39.211070+00:00 19994330.287000000477 28999999.995999988168 27869999.992000039667 3927682.037999988068 60326.449076606 2024-01-17T10:46:40.218774+00:00 19994330.286000009626 29000000.045000020415 27870000.015999969095 3925805.063000082970 60326.449088017 2024-01-17T10:46:41.204687+00:00 19994330.291999999434 28999999.982999980450 27869999.986000061035 3931547.046999930870 60326.449099800 2024-01-17T10:46:42.222716+00:00 19994330.283999979496 28999999.977000001818 27869999.998999949545 3930522.898000001907 60326.449111221 2024-01-17T10:46:43.209497+00:00 19994330.291000008583 28999999.986999988556 27869999.965000029653 3930618.044000030030 60326.449122823 2024-01-17T10:46:44.211905+00:00 19994330.284999970347 28999999.971999999136 27869999.997999910265 3928342.006000041962 60326.449134244 2024-01-17T10:46:45.198677+00:00 19994330.291000008583 29000000.011000040919 27870000.036000009626 3928418.914999961853 60326.449146027 2024-01-17T10:46:46.216704+00:00 19994330.286000009626 29000000.037000060081 27870000.004000071436 3927676.960999966133 60326.449157628 2024-01-17T10:46:47.219104+00:00 19994330.287999991328 28999999.998999949545 27869999.980999950320 3929023.087000011932 60326.449169050 2024-01-17T10:46:48.205882+00:00 19994330.285000029951 29000000.000000000000 27870000.045000080019 3932711.919000030030 60326.449180832 2024-01-17T10:46:49.223913+00:00 19994330.290000021458 28999999.970999959856 27869999.959999918938 3926054.034999967087 60326.449192253 2024-01-17T10:46:50.210683+00:00 19994330.286999940872 29000000.018000010401 27869999.986999988556 3933534.047999999952 60326.449203855 2024-01-17T10:46:51.213083+00:00 19994330.287000060081 28999999.957000020891 27869999.950000051409 3929592.989000000060 60326.449215381 2024-01-17T10:46:52.208974+00:00 19994330.291000008583 29000000.006999969482 27870000.036000009626 3931213.938000001013 60326.449227059 2024-01-17T10:46:53.217881+00:00 19994330.284999970347 29000000.014000058174 27870000.006000038236 3927441.012000000104 60326.449238405 2024-01-17T10:46:54.198156+00:00 19994330.287999991328 28999999.993999961764 27870000.023999929428 3927675.960000000894 60326.449250187 2024-01-17T10:46:55.216183+00:00 19994330.287000060081 29000000.026000019163 27869999.993000030518 3930933.035999997985 60326.449261865 2024-01-17T10:46:56.225098+00:00 19994330.284999970347 28999999.985000010580 27870000.009999990463 3932827.048999999184 60326.449273210 2024-01-17T10:46:57.205372+00:00 19994330.289999961853 29000000.021000031382 27870000.003000020981 3930720.967000000179 60326.449284993 2024-01-17T10:46:58.223392+00:00 19994330.291000008583 28999999.991999980062 27870000.019999980927 3928739.969999998808 60326.449296414 2024-01-17T10:46:59.210168+00:00 19994330.287999991328 29000000.044000029564 27870000.008000019938 3927591.031000003219 60326.449308016 2024-01-17T10:47:00.212565+00:00 19994330.286000009626 28999999.974999900907 27869999.970999959856 3934099.052999996115 60326.449319618 2024-01-17T10:47:01.214962+00:00 19994330.287999991328 29000000.008999999613 27870000.037000060081 3930810.978000000119 60326.449331219 2024-01-17T10:47:02.217368+00:00 19994330.284000039101 28999999.993000000715 27869999.953000001609 3926577.010000004899 60326.449342641 2024-01-17T10:47:03.204156+00:00 19994330.289000030607 28999999.980000000447 27870000.002999998629 3925371.994999996852 60326.449354243 2024-01-17T10:47:04.206560+00:00 19994330.292999979109 28999999.993000000715 27869999.966000009328 3929565.942000002135 60326.449366025 2024-01-17T10:47:05.224575+00:00 19994330.282999988645 28999999.982999999076 27870000.035000000149 3930869.006999998819 60326.449377446 2024-01-17T10:47:06.211350+00:00 19994330.289999961853 29000000.025999989361 27869999.969999998808 3927223.032000004780 60326.449389048 2024-01-17T10:47:07.213745+00:00 19994330.287999991328 28999999.977000031620 27870000.004000011832 3926916.032999991905 60326.449400650 2024-01-17T10:47:08.216145+00:00 19994330.287000060081 29000000.012999981642 27870000.033999979496 3928806.891000003088 60326.449412252 2024-01-17T10:47:09.218554+00:00 19994330.284999970347 29000000.018999990076 27870000.001000020653 3927188.170000001788 60326.449423673 2024-01-17T10:47:10.205334+00:00 19994330.286999940872 29000000.013999998569 27869999.986999988556 3932961.928000003099 60326.449435275 2024-01-17T10:47:11.207733+00:00 19994330.289000030607 28999999.991000000387 27870000.022000011057 3927420.991999999154 60326.449446877 2024-01-17T10:47:12.210133+00:00 19994330.287999991328 29000000.002000030130 27869999.967999991030 3929009.005999996793 60326.449458478 2024-01-17T10:47:13.212529+00:00 19994330.290000081062 28999999.982999980450 27870000.004000011832 3931581.027999997139 60326.449470080 2024-01-17T10:47:14.214933+00:00 19994330.286999940872 29000000.000999990851 27870000.032000008970 3926604.986000000965 60326.449481682 2024-01-17T10:47:15.217331+00:00 19994330.289999961853 29000000.007000029087 27869999.951999958605 3930498.967999995220 60326.449493284 2024-01-17T10:47:16.219735+00:00 19994330.285000089556 28999999.937999960035 27869999.989000018686 3930042.003000006080 60326.449504705 2024-01-17T10:47:17.206519+00:00 19994330.284000001848 29000000.054000020027 27870000.024999979883 3932287.044000000227 60326.449516307 2024-01-17T10:47:18.208910+00:00 19994330.291000001132 28999999.981000009924 27870000.008000019938 3932486.932999997865 60326.449527909 2024-01-17T10:47:19.211310+00:00 19994330.287999998778 28999999.989999949932 27870000.000999990851 3926848.018000007141 60326.449539511 2024-01-17T10:47:20.213705+00:00 19994330.291999999434 29000000.032999988645 27869999.969999969006 3932762.004999995232 60326.449550931 2024-01-17T10:47:21.200491+00:00 19994330.287000000477 28999999.999000068754 27870000.032999988645 3929918.058999999892 60326.449562714 2024-01-17T10:47:22.218519+00:00 19994330.285999998450 28999999.993999961764 27869999.994000080973 3930786.949000000954 60326.449574135 2024-01-17T10:47:23.205305+00:00 19994330.285000000149 28999999.998000029474 27869999.988999959081 3926826.935999989975 60326.449585815 2024-01-17T10:47:24.214400+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3929987.151000022888 60326.449597459 2024-01-17T10:47:25.220451+00:00 19994330.287000000477 29000000.019999980927 27870000.021000031382 3927391.930999993812 60326.449608880 2024-01-17T10:47:26.207231+00:00 19994330.290000021458 28999999.957000020891 27869999.991999980062 3926642.037999988068 60326.449620482 2024-01-17T10:47:27.209636+00:00 19994330.290999978781 29000000.014000058174 27870000.008000019938 3933845.944999992847 60326.449632084 2024-01-17T10:47:28.212043+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3930281.989000021946 60326.449643685 2024-01-17T10:47:29.214448+00:00 19994330.288000021130 28999999.977000001818 27869999.957999940962 3927441.054999976885 60326.449655212 2024-01-17T10:47:30.210351+00:00 19994330.287000000477 29000000.008999940008 27869999.981000069529 3933122.943000019062 60326.449666889 2024-01-17T10:47:31.219266+00:00 19994330.284999970347 28999999.988999959081 27870000.016999959946 3928589.988000005018 60326.449678236 2024-01-17T10:47:32.199543+00:00 19994330.287999991328 29000000.007000088692 27869999.981999989599 3932035.067999988794 60326.449690018 2024-01-17T10:47:33.217564+00:00 19994330.287000000477 28999999.977999929339 27870000.014999989420 3931313.884000002872 60326.449701620 2024-01-17T10:47:34.219967+00:00 19994330.290000021458 29000000.004999998957 27870000.003000020981 3928559.116999983788 60326.449713041 2024-01-17T10:47:35.206749+00:00 19994330.288999971002 29000000.035000089556 27870000.019999980927 3933277.872999995947 60326.449724643 2024-01-17T10:47:36.209149+00:00 19994330.291000008583 28999999.996999979019 27870000.020000100136 3929720.097000002861 60326.449736245 2024-01-17T10:47:37.211551+00:00 19994330.282999988645 28999999.985999941826 27870000.002999901772 3931669.881000012159 60326.449747846 2024-01-17T10:47:38.213952+00:00 19994330.284000039101 28999999.967999998480 27869999.963000059128 3930574.083999990951 60326.449759268 2024-01-17T10:47:39.200733+00:00 19994330.289999961853 29000000.028999999166 27869999.960000038147 3932660.018999993801 60326.449771050 2024-01-17T10:47:40.218761+00:00 19994330.284000039101 29000000.003999989480 27870000.081000000238 3928411.007000029087 60326.449782472 2024-01-17T10:47:41.205545+00:00 19994330.294999960810 28999999.981000009924 27869999.942999999970 3933899.986999989022 60326.449794074 2024-01-17T10:47:42.207949+00:00 19994330.284000039101 29000000.035000000149 27870000.059999998659 3928743.942999988794 60326.449805856 2024-01-17T10:47:43.225973+00:00 19994330.289999961853 29000000.013000011444 27869999.975999999791 3927483.161000012886 60326.449817277 2024-01-17T10:47:44.212756+00:00 19994330.287000060081 29000000.000999990851 27870000.002999991179 3933872.865999997128 60326.449828879 2024-01-17T10:47:45.215154+00:00 19994330.286999940872 29000000.004000011832 27869999.983000010252 3927287.002999991179 60326.449840300 2024-01-17T10:47:46.201937+00:00 19994330.287000060081 28999999.947000000626 27870000.009999990463 3931118.990000010002 60326.449852083 2024-01-17T10:47:47.219962+00:00 19994330.286999940872 29000000.005000028759 27869999.987000018358 3932135.011000006925 60326.449863504 2024-01-17T10:47:48.206743+00:00 19994330.287000060081 29000000.047999981791 27870000.035999979824 3933278.053000003099 60326.449875106 2024-01-17T10:47:49.209147+00:00 19994330.292999979109 28999999.987999979407 27869999.954999979585 3931756.949999988079 60326.449886708 2024-01-17T10:47:50.211551+00:00 19994330.284000039101 28999999.978000041097 27870000.035000029951 3933607.970999985933 60326.449898310 2024-01-17T10:47:51.213953+00:00 19994330.288999918848 28999999.996999979019 27869999.995000001043 3930210.025000005960 60326.449909911 2024-01-17T10:47:52.216351+00:00 19994330.286000009626 28999999.975000020117 27869999.958000000566 3932044.101999998093 60326.449921332 2024-01-17T10:47:53.203131+00:00 19994330.287000060081 29000000.026999950409 27870000.056999981403 3932722.912000000011 60326.449933115 2024-01-17T10:47:54.221160+00:00 19994330.287999991328 29000000.020000040531 27869999.976000010967 3935964.969000012148 60326.449944536 2024-01-17T10:47:55.207945+00:00 19994330.286000009626 28999999.976000010967 27870000.001999970526 3930837.009999989998 60326.449956138 2024-01-17T10:47:56.210346+00:00 19994330.291000008583 28999999.988999959081 27869999.985000010580 3932462.115000010002 60326.449967740 2024-01-17T10:47:57.212742+00:00 19994330.286999940872 29000000.011000040919 27869999.958000000566 3935492.893999993801 60326.449979342 2024-01-17T10:47:58.215146+00:00 19994330.287999991328 28999999.972999930382 27870000.044000029564 3931854.152999997139 60326.449990763 2024-01-17T10:47:59.201924+00:00 19994330.286000009626 29000000.032000061125 27870000.019999921322 3928910.871999979019 60326.450002365 2024-01-17T10:48:00.204315+00:00 19994330.291000008583 29000000.000000000000 27869999.974000100046 3932974.989000021946 60326.450014147 2024-01-17T10:48:01.222332+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3929955.125999987125 60326.450025569 2024-01-17T10:48:02.209122+00:00 19994330.287999991328 29000000.010999921709 27869999.990999940783 3929206.856000006199 60326.450037170 2024-01-17T10:48:03.211522+00:00 19994330.286999940872 28999999.965000029653 27869999.973000049591 3931443.009999989998 60326.450048772 2024-01-17T10:48:04.213922+00:00 19994330.291000008583 29000000.014999989420 27870000.008999940008 3932495.024000049103 60326.450060374 2024-01-17T10:48:05.216317+00:00 19994330.287000060081 29000000.006000038236 27870000.003000020981 3933369.977999985218 60326.450071795 2024-01-17T10:48:06.203094+00:00 19994330.286999940872 28999999.996999979019 27870000.029000040144 3937670.976999998093 60326.450083396 2024-01-17T10:48:07.205469+00:00 19994330.289000030607 29000000.001999970526 27869999.949999928474 3934426.067999958992 60326.450095012 2024-01-17T10:48:08.209019+00:00 19994330.282999988645 28999999.998000029474 27870000.029999971390 3929139.008000016212 60326.450106613 2024-01-17T10:48:09.211417+00:00 19994330.289000030607 28999999.996999979019 27869999.992000099272 3933203.930999993812 60326.450118216 2024-01-17T10:48:10.213820+00:00 19994330.287999998778 28999999.983000040054 27870000.023999929428 3937016.994000018109 60326.450129817 2024-01-17T10:48:11.216221+00:00 19994330.285999998450 29000000.029999971390 27869999.978999968618 3930228.987999976147 60326.450141419 2024-01-17T10:48:12.218617+00:00 19994330.291999999434 28999999.975999951363 27869999.998000029474 3931542.073000013828 60326.450152840 2024-01-17T10:48:13.205401+00:00 19994330.285999998450 28999999.987000111490 27869999.995000001043 3930495.923000038136 60326.450164442 2024-01-17T10:48:14.207808+00:00 19994330.289000000805 29000000.032999988645 27870000.031000021845 3931725.001999973785 60326.450176044 2024-01-17T10:48:15.210211+00:00 19994330.285000000149 29000000.026999950409 27870000.014999989420 3933546.939999998081 60326.450187646 2024-01-17T10:48:16.212609+00:00 19994330.286000009626 28999999.936999998987 27869999.953000068665 3932952.082000017166 60326.450199067 2024-01-17T10:48:17.199386+00:00 19994330.287999991328 29000000.000000000000 27869999.977999929339 3928520.053999959957 60326.450210850 2024-01-17T10:48:18.217413+00:00 19994330.289000000805 29000000.043000001460 27870000.049000021070 3923431.960000038147 60326.450222452 2024-01-17T10:48:19.219814+00:00 19994330.291999999434 28999999.962000001222 27870000.021000001580 3931638.065999985207 60326.450233873 2024-01-17T10:48:20.206593+00:00 19994330.286000009626 29000000.025999989361 27869999.971000000834 3930333.962999999989 60326.450245474 2024-01-17T10:48:21.209003+00:00 19994330.286999970675 28999999.977000031620 27869999.947000000626 3927006.939000010025 60326.450257076 2024-01-17T10:48:22.211417+00:00 19994330.288000021130 29000000.021999981254 27870000.022999998182 3929968.037000000011 60326.450268678 2024-01-17T10:48:23.213817+00:00 19994330.290000021458 29000000.000999990851 27870000.053000021726 3932019.089999973774 60326.450280205 2024-01-17T10:48:24.209712+00:00 19994330.282999988645 28999999.958000000566 27869999.911999970675 3933522.921999990940 60326.450291882 2024-01-17T10:48:25.218622+00:00 19994330.288999971002 29000000.032999988645 27870000.054000020027 3929059.063000022899 60326.450303228 2024-01-17T10:48:26.198900+00:00 19994330.290000021458 28999999.998000029474 27869999.984000001103 3933722.891000031959 60326.450315011 2024-01-17T10:48:27.216932+00:00 19994330.284999970347 29000000.000999990851 27870000.050999969244 3928224.079999982845 60326.450326613 2024-01-17T10:48:28.219334+00:00 19994330.290000021458 29000000.019999980927 27869999.997000038624 3927184.028999983799 60326.450338034 2024-01-17T10:48:29.206114+00:00 19994330.283999979496 29000000.006000038236 27869999.977000001818 3934346.968999981880 60326.450349635 2024-01-17T10:48:30.208515+00:00 19994330.285000029951 28999999.970999959856 27869999.968999978155 3929932.929000020027 60326.450361237 2024-01-17T10:48:31.210916+00:00 19994330.290000021458 28999999.989000018686 27870000.004000011832 3929448.105000019073 60326.450372839 2024-01-17T10:48:32.213318+00:00 19994330.288999971002 29000000.010999981314 27870000.055999990553 3929839.988999962807 60326.450384260 2024-01-17T10:48:33.200101+00:00 19994330.291000008583 28999999.992000039667 27869999.970000028610 3929386.976000010967 60326.450396043 2024-01-17T10:48:34.218122+00:00 19994330.286000009626 28999999.967000011355 27869999.956999961287 3930458.949000000954 60326.450407464 2024-01-17T10:48:35.204907+00:00 19994330.287999991328 29000000.037999991328 27870000.027000010014 3930206.036000012886 60326.450419066 2024-01-17T10:48:36.207309+00:00 19994330.287999991328 28999999.988999959081 27869999.995999988168 3925198.999000012875 60326.450430849 2024-01-17T10:48:37.225331+00:00 19994330.286000009626 29000000.003000020981 27870000.027000069618 3929019.953000009060 60326.450442270 2024-01-17T10:48:38.212118+00:00 19994330.289000030607 28999999.998999949545 27869999.975999951363 3928381.020999968052 60326.450453872 2024-01-17T10:48:39.214520+00:00 19994330.281999949366 29000000.008000019938 27870000.006000038236 3930266.982999979984 60326.450465293 2024-01-17T10:48:40.201304+00:00 19994330.292999979109 29000000.037000060081 27870000.046000000089 3934594.981000006199 60326.450477076 2024-01-17T10:48:41.219334+00:00 19994330.289000030607 28999999.975999951363 27869999.934999939054 3932997.027999997139 60326.450488497 2024-01-17T10:48:42.206080+00:00 19994330.284999970347 29000000.001000050455 27870000.006999969482 3939115.975000023842 60326.450500098 2024-01-17T10:48:43.208489+00:00 19994330.289000030607 28999999.987999919802 27870000.034000039101 3929981.129999995232 60326.450511700 2024-01-17T10:48:44.210889+00:00 19994330.286000009626 28999999.978000041097 27869999.955999970436 3930100.939000010025 60326.450523302 2024-01-17T10:48:45.213291+00:00 19994330.286000009626 29000000.050999999046 27870000.036000009626 3932340.050000011921 60326.450534904 2024-01-17T10:48:46.215696+00:00 19994330.288999918848 28999999.981000069529 27870000.006999969482 3928860.975999950897 60326.450546325 2024-01-17T10:48:47.202474+00:00 19994330.292000059038 28999999.990999940783 27869999.998000029474 3928471.891000031959 60326.450558108 2024-01-17T10:48:48.220502+00:00 19994330.286000009626 28999999.988999959081 27869999.991999980062 3931651.057999968994 60326.450569539 2024-01-17T10:48:49.208217+00:00 19994330.286999940872 29000000.057000041008 27870000.077000018209 3938489.951000034809 60326.450581185 2024-01-17T10:48:50.214334+00:00 19994330.286000009626 28999999.983000040054 27869999.932999968529 3932302.066999971867 60326.450592581 2024-01-17T10:48:51.198978+00:00 19994330.290000081062 28999999.969999909401 27869999.941000100225 3931081.893000007141 60326.450604363 2024-01-17T10:48:52.217010+00:00 19994330.284999970347 29000000.006000038236 27870000.015999909490 3937596.030000030994 60326.450615785 2024-01-17T10:48:53.203797+00:00 19994330.287999991328 28999999.997000001371 27870000.032999988645 3932624.062999964226 60326.450627387 2024-01-17T10:48:54.206199+00:00 19994330.291000008583 28999999.995999999344 27870000.007000088692 3929712.132000029087 60326.450639169 2024-01-17T10:48:55.224224+00:00 19994330.286999940872 29000000.008000001311 27869999.995999928564 3933101.884000002872 60326.450650590 2024-01-17T10:48:56.211010+00:00 19994330.289000030607 28999999.991000000387 27870000.011999960989 3933138.051999986172 60326.450662192 2024-01-17T10:48:57.213409+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3931331.925999999046 60326.450673613 2024-01-17T10:48:58.200188+00:00 19994330.287000060081 29000000.000000000000 27869999.982999999076 3930731.056999980938 60326.450685396 2024-01-17T10:48:59.218211+00:00 19994330.289000030607 29000000.013999998569 27870000.022999998182 3930140.962999999989 60326.450696817 2024-01-17T10:49:00.204990+00:00 19994330.285999890417 28999999.993000000715 27869999.995000001043 3929169.947000027169 60326.450708419 2024-01-17T10:49:01.207387+00:00 19994330.291000008583 29000000.017000019550 27870000.008999988437 3929040.004000008106 60326.450720021 2024-01-17T10:49:02.209792+00:00 19994330.287000060081 28999999.983999971300 27870000.008000019938 3935756.024999976158 60326.450731623 2024-01-17T10:49:03.212188+00:00 19994330.286999940872 28999999.998000029474 27870000.030000001192 3930761.948000013828 60326.450743224 2024-01-17T10:49:04.214588+00:00 19994330.285999998450 28999999.973999980837 27869999.981999989599 3932430.134999989998 60326.450754645 2024-01-17T10:49:05.201369+00:00 19994330.289999999106 29000000.024000048637 27870000.006999999285 3930013.855000019073 60326.450766428 2024-01-17T10:49:06.219391+00:00 19994330.286999989301 29000000.007999960333 27869999.990000009537 3937481.052999972831 60326.450777849 2024-01-17T10:49:07.206172+00:00 19994330.289000000805 28999999.977000001818 27869999.945999979973 3931740.976999998093 60326.450789451 2024-01-17T10:49:08.208572+00:00 19994330.285999998450 29000000.029000040144 27870000.039000030607 3929988.059000014793 60326.450801053 2024-01-17T10:49:09.210972+00:00 19994330.287999998778 28999999.960999969393 27869999.978999968618 3933623.000000000000 60326.450812655 2024-01-17T10:49:10.213369+00:00 19994330.286000009626 29000000.010999981314 27869999.996999979019 3929207.991000055801 60326.450824076 2024-01-17T10:49:11.200146+00:00 19994330.289999991655 29000000.032999988645 27870000.016000028700 3929356.055999993812 60326.450835858 2024-01-17T10:49:12.218164+00:00 19994330.289000000805 28999999.985000010580 27870000.014999989420 3934437.895999907982 60326.450847460 2024-01-17T10:49:13.220571+00:00 19994330.285999979824 29000000.004999998957 27869999.999000009149 3932755.993000030983 60326.450858882 2024-01-17T10:49:14.207357+00:00 19994330.285000000149 28999999.960000038147 27869999.986000001431 3926851.990000010002 60326.450870483 2024-01-17T10:49:15.209755+00:00 19994330.291000008583 29000000.016000028700 27870000.013999998569 3931574.062999964226 60326.450882085 2024-01-17T10:49:16.212150+00:00 19994330.288000021130 28999999.992999911308 27869999.958999931812 3930924.916000009049 60326.450893687 2024-01-17T10:49:17.214549+00:00 19994330.288999971002 29000000.011000040919 27870000.079000119120 3934054.031000018120 60326.450905108 2024-01-17T10:49:18.201326+00:00 19994330.287999991328 28999999.988999959081 27869999.943999890238 3933258.133000016212 60326.450916891 2024-01-17T10:49:19.219352+00:00 19994330.284000039101 29000000.022000070661 27870000.004999998957 3931698.944000006188 60326.450928312 2024-01-17T10:49:20.206140+00:00 19994330.287999991328 29000000.016000028700 27870000.044000029564 3932206.003000020981 60326.450939914 2024-01-17T10:49:21.208545+00:00 19994330.286000009626 28999999.987999919802 27869999.945000048727 3932805.038999915123 60326.450951516 2024-01-17T10:49:22.210940+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3926738.973000050057 60326.450963117 2024-01-17T10:49:23.213333+00:00 19994330.288999971002 29000000.003000020981 27870000.004000071436 3927301.019000052940 60326.450974719 2024-01-17T10:49:24.215726+00:00 19994330.288000050932 28999999.991000059992 27870000.046000000089 3930154.918999909889 60326.450986140 2024-01-17T10:49:25.202500+00:00 19994330.290999948978 29000000.042999979109 27869999.992999911308 3927477.025000094902 60326.450997923 2024-01-17T10:49:26.220528+00:00 19994330.291000008583 28999999.977999929339 27869999.953999999911 3932682.003999948967 60326.451009344 2024-01-17T10:49:27.207306+00:00 19994330.281000021845 29000000.004000071436 27870000.037000060081 3929808.973000050057 60326.451020946 2024-01-17T10:49:28.209710+00:00 19994330.286000009626 28999999.965999960899 27869999.971999999136 3925541.998999952804 60326.451032472 2024-01-17T10:49:29.205602+00:00 19994330.288999971002 29000000.044000029564 27870000.015999909490 3928895.041999936104 60326.451044173 2024-01-17T10:49:30.216525+00:00 19994330.288999971002 29000000.017999999225 27870000.022000070661 3934318.962000011932 60326.451055777 2024-01-17T10:49:31.219141+00:00 19994330.287000060081 28999999.945000011474 27869999.957000020891 3931910.981000065804 60326.451067239 2024-01-17T10:49:32.209443+00:00 19994330.288999918848 29000000.010999988765 27870000.041999939829 3928299.976999998093 60326.451078841 2024-01-17T10:49:33.211842+00:00 19994330.289000030607 29000000.001999989152 27869999.985000010580 3927210.036000012886 60326.451090442 2024-01-17T10:49:34.214243+00:00 19994330.286000009626 29000000.012000020593 27869999.983000040054 3932173.061999917030 60326.451102044 2024-01-17T10:49:35.216642+00:00 19994330.287999991328 28999999.973999980837 27870000.059999939054 3930951.000000000000 60326.451113571 2024-01-17T10:49:36.212535+00:00 19994330.287000060081 29000000.026000019163 27869999.942999999970 3934687.991000055801 60326.451125173 2024-01-17T10:49:37.214938+00:00 19994330.287999991328 28999999.993000000715 27870000.004000011832 3935130.934999942780 60326.451136594 2024-01-17T10:49:38.201718+00:00 19994330.286000009626 28999999.964999970049 27869999.995999988168 3931876.081000090111 60326.451148196 2024-01-17T10:49:39.204125+00:00 19994330.291000008583 29000000.021000031382 27870000.000000000000 3933146.934000014793 60326.451159798 2024-01-17T10:49:40.206528+00:00 19994330.286999940872 29000000.008999999613 27869999.984000008553 3929857.964999914169 60326.451171400 2024-01-17T10:49:41.208929+00:00 19994330.286000009626 29000000.030999958515 27870000.045999970287 3928528.046000003815 60326.451183002 2024-01-17T10:49:42.211328+00:00 19994330.286999940872 28999999.985000010580 27869999.957000020891 3934366.999000072014 60326.451194603 2024-01-17T10:49:43.213721+00:00 19994330.288000110537 28999999.999000009149 27870000.025999989361 3931923.928999900818 60326.451206205 2024-01-17T10:49:44.216121+00:00 19994330.287999991328 29000000.017000019550 27869999.981000009924 3930810.087000011932 60326.451217626 2024-01-17T10:49:45.202910+00:00 19994330.286000009626 28999999.979999959469 27869999.992999970913 3933979.870000004768 60326.451229228 2024-01-17T10:49:46.205316+00:00 19994330.291000008583 28999999.993000030518 27870000.010000050068 3934410.050000071991 60326.451240830 2024-01-17T10:49:47.207713+00:00 19994330.287999991328 29000000.032000008970 27870000.074000000954 3934525.066999911796 60326.451252432 2024-01-17T10:49:48.210110+00:00 19994330.286000009626 28999999.952999949455 27869999.900999959558 3931235.025000094902 60326.451263853 2024-01-17T10:49:49.196889+00:00 19994330.286999940872 28999999.991999980062 27870000.006000038236 3927888.970999956131 60326.451275636 2024-01-17T10:49:50.214909+00:00 19994330.286999940872 29000000.022000070661 27870000.021999958903 3931848.016999959946 60326.451287237 2024-01-17T10:49:51.217312+00:00 19994330.287000060081 29000000.003999948502 27869999.998000029474 3934044.020000100136 60326.451298659 2024-01-17T10:49:52.204098+00:00 19994330.289000030607 29000000.024000048637 27870000.020999971777 3933044.974999905098 60326.451310441 2024-01-17T10:49:53.222121+00:00 19994330.291000008583 28999999.973999980837 27869999.999000009149 3934912.971000074875 60326.451321862 2024-01-17T10:49:54.208899+00:00 19994330.286999940872 28999999.998999949545 27869999.987000048161 3930186.010999917984 60326.451333464 2024-01-17T10:49:55.211299+00:00 19994330.287999991328 28999999.994000080973 27870000.028999920934 3936330.994000076782 60326.451344885 2024-01-17T10:49:56.198074+00:00 19994330.285000089556 28999999.986999988556 27869999.906000021845 3930741.960999966133 60326.451356668 2024-01-17T10:49:57.216096+00:00 19994330.286999940872 29000000.011999960989 27870000.067000031471 3929471.036000012886 60326.451368089 2024-01-17T10:49:58.202874+00:00 19994330.289999999106 29000000.014000058174 27869999.990999940783 3937248.075999975204 60326.451379691 2024-01-17T10:49:59.205283+00:00 19994330.287999998778 29000000.005999919027 27870000.009000059217 3933889.996999979019 60326.451391473 2024-01-17T10:50:00.223295+00:00 19994330.287999998778 28999999.996999979019 27869999.980000019073 3933183.981999992859 60326.451402894 2024-01-17T10:50:01.210064+00:00 19994330.287999998778 29000000.016000028700 27870000.022999998182 3930694.069000006188 60326.451414496 2024-01-17T10:50:02.212460+00:00 19994330.287999998778 28999999.986999988556 27870000.004999998957 3930708.822000027169 60326.451425917 2024-01-17T10:50:03.199241+00:00 19994330.287000000477 29000000.004000071436 27870000.009999990463 3933352.037000060081 60326.451437700 2024-01-17T10:50:04.217260+00:00 19994330.287000000477 28999999.990000009537 27869999.957000020891 3935111.929999948014 60326.451449121 2024-01-17T10:50:05.204040+00:00 19994330.285999979824 29000000.006999969482 27870000.054000020027 3932477.111999989022 60326.451460723 2024-01-17T10:50:06.206445+00:00 19994330.288000021130 28999999.995999928564 27869999.967999938875 3934644.006999969017 60326.451472325 2024-01-17T10:50:07.208847+00:00 19994330.289999991655 29000000.004000000656 27870000.016000028700 3935510.971000074875 60326.451483927 2024-01-17T10:50:08.211245+00:00 19994330.289000000805 28999999.978999990970 27869999.970999959856 3934180.978999971878 60326.451495528 2024-01-17T10:50:09.213646+00:00 19994330.285000000149 28999999.973000001162 27869999.998000029474 3928700.970000029076 60326.451506949 2024-01-17T10:50:10.200422+00:00 19994330.289000030607 29000000.052999999374 27870000.016000028700 3928695.079999924172 60326.451518732 2024-01-17T10:50:11.218452+00:00 19994330.289999961853 28999999.984999980778 27870000.021999958903 3933012.973000050057 60326.451530153 2024-01-17T10:50:12.205222+00:00 19994330.282000008970 29000000.006000008434 27869999.980999950320 3933883.026999949943 60326.451541895 2024-01-17T10:50:13.219679+00:00 19994330.288999971002 29000000.022999998182 27870000.031000021845 3930882.021000028122 60326.451553205 2024-01-17T10:50:14.196860+00:00 19994330.292000059038 28999999.981000009924 27870000.011999998242 3931000.999000072014 60326.451564987 2024-01-17T10:50:15.214881+00:00 19994330.285999950022 28999999.969999969006 27869999.947000000626 3933437.946999907028 60326.451576408 2024-01-17T10:50:16.201663+00:00 19994330.286000009626 29000000.016000028700 27870000.035999991000 3931353.034000039101 60326.451588010 2024-01-17T10:50:17.204065+00:00 19994330.292999979109 29000000.015999969095 27869999.934000000358 3930335.006000041962 60326.451599793 2024-01-17T10:50:18.222089+00:00 19994330.281000021845 28999999.983000040054 27870000.057000000030 3932340.992999910843 60326.451611214 2024-01-17T10:50:19.208871+00:00 19994330.287000000477 28999999.983999971300 27869999.976000010967 3935074.011000037193 60326.451622816 2024-01-17T10:50:20.211276+00:00 19994330.289000030607 28999999.995000001043 27869999.984999980778 3930819.957999945153 60326.451634417 2024-01-17T10:50:21.213676+00:00 19994330.286999940872 29000000.008000019938 27869999.992000009865 3932444.134000062943 60326.451646019 2024-01-17T10:50:22.216076+00:00 19994330.293000038713 29000000.032999988645 27870000.018000010401 3933898.970999956131 60326.451657441 2024-01-17T10:50:23.202853+00:00 19994330.282999988645 28999999.958000000566 27869999.983000010252 3930726.858000040054 60326.451669042 2024-01-17T10:50:24.205256+00:00 19994330.291999999434 29000000.027000010014 27870000.038999971002 3935528.011000037193 60326.451680644 2024-01-17T10:50:25.207663+00:00 19994330.287999991328 28999999.993000030518 27869999.970000028610 3933321.020999907982 60326.451692246 2024-01-17T10:50:26.210063+00:00 19994330.284000039101 29000000.023999929428 27870000.049999948591 3932388.987000108231 60326.451703848 2024-01-17T10:50:27.212463+00:00 19994330.287999991328 28999999.994000080973 27870000.007000029087 3930628.992999910843 60326.451715450 2024-01-17T10:50:28.214864+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3932915.027000070084 60326.451727052 2024-01-17T10:50:29.217259+00:00 19994330.286999940872 28999999.968999978155 27869999.948000010103 3933227.023000001907 60326.451738473 2024-01-17T10:50:30.204034+00:00 19994330.291000008583 29000000.021999958903 27870000.028000000864 3930405.931999921799 60326.451750075 2024-01-17T10:50:31.206432+00:00 19994330.287000060081 28999999.965000029653 27869999.954999979585 3932734.076000093948 60326.451761676 2024-01-17T10:50:32.208838+00:00 19994330.286000009626 29000000.011999960989 27870000.001000050455 3922019.058999896049 60326.451773278 2024-01-17T10:50:33.211235+00:00 19994330.287999991328 28999999.998000029474 27870000.028999920934 3931680.918000102043 60326.451784699 2024-01-17T10:50:34.198008+00:00 19994330.286999940872 29000000.036000009626 27869999.996000051498 3933242.055999993812 60326.451796482 2024-01-17T10:50:35.216037+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3931144.945999979973 60326.451808084 2024-01-17T10:50:36.218434+00:00 19994330.290000081062 28999999.975999951363 27869999.960999969393 3926402.957000017166 60326.451819505 2024-01-17T10:50:37.205207+00:00 19994330.284999970347 29000000.012000080198 27870000.031000021845 3930390.059000014793 60326.451831107 2024-01-17T10:50:38.207607+00:00 19994330.292000059038 29000000.051999930292 27870000.024000048637 3929572.005999923218 60326.451842709 2024-01-17T10:50:39.210010+00:00 19994330.283999919891 28999999.980000019073 27869999.945999979973 3929861.032999991905 60326.451854310 2024-01-17T10:50:40.212413+00:00 19994330.290000081062 28999999.983999971300 27870000.054999951273 3933558.952000021935 60326.451865837 2024-01-17T10:50:41.208303+00:00 19994330.282999988645 28999999.988000039011 27869999.950000051409 3931725.940999985207 60326.451877514 2024-01-17T10:50:42.217206+00:00 19994330.291000008583 28999999.991000059992 27869999.991999980062 3928818.045000075828 60326.451888860 2024-01-17T10:50:43.197481+00:00 19994330.283999919891 29000000.025999899954 27870000.019999980927 3936157.972999929916 60326.451900642 2024-01-17T10:50:44.215503+00:00 19994330.290000081062 29000000.011999998242 27870000.022999998182 3932956.027999997139 60326.451912320 2024-01-17T10:50:45.224416+00:00 19994330.291000008583 28999999.966000009328 27869999.945999979973 3931161.039000033867 60326.451923666 2024-01-17T10:50:46.204691+00:00 19994330.285999890417 28999999.984999999404 27870000.017000079155 3929319.965999960899 60326.451935448 2024-01-17T10:50:47.222714+00:00 19994330.287000060081 29000000.005000010133 27870000.000999931246 3928933.958999990951 60326.451946869 2024-01-17T10:50:48.209493+00:00 19994330.286000009626 28999999.984000001103 27870000.003000020981 3931165.185999989975 60326.451958471 2024-01-17T10:50:49.211895+00:00 19994330.287999991328 28999999.997999999672 27869999.981000069529 3926598.810999989975 60326.451969892 2024-01-17T10:50:50.198672+00:00 19994330.289000030607 29000000.056999981403 27870000.057999968529 3929945.125000000000 60326.451981675 2024-01-17T10:50:51.216696+00:00 19994330.285999998450 28999999.967000011355 27869999.962999939919 3930671.930000067223 60326.451993096 2024-01-17T10:50:52.203478+00:00 19994330.291000001132 29000000.032000008970 27870000.030000090599 3926427.990999937057 60326.452004698 2024-01-17T10:50:53.205883+00:00 19994330.287000000477 28999999.963999990374 27869999.973999999464 3932753.997000098228 60326.452016480 2024-01-17T10:50:54.223908+00:00 19994330.285000000149 28999999.991000000387 27869999.928999990225 3930746.965999960899 60326.452027902 2024-01-17T10:50:55.210688+00:00 19994330.287000000477 29000000.034000039101 27870000.065000008792 3927623.039999961853 60326.452039503 2024-01-17T10:50:56.213079+00:00 19994330.285000000149 28999999.977000001818 27869999.995999988168 3931315.105000019073 60326.452051078 2024-01-17T10:50:57.213106+00:00 19994330.291999999434 29000000.004999998957 27869999.999000009149 3927351.963999987114 60326.452062641 2024-01-17T10:50:58.212211+00:00 19994330.287000000477 29000000.028000000864 27870000.018999990076 3932716.865000010002 60326.452074063 2024-01-17T10:50:59.198992+00:00 19994330.289000000805 28999999.948000010103 27869999.967000011355 3934238.097000002861 60326.452085845 2024-01-17T10:51:00.216998+00:00 19994330.287000000477 29000000.030999958515 27870000.051999989897 3933928.904999970924 60326.452097266 2024-01-17T10:51:01.203774+00:00 19994330.287999991328 28999999.986000001431 27869999.948000010103 3930549.045000075828 60326.452108868 2024-01-17T10:51:02.206184+00:00 19994330.286000009626 29000000.029999971390 27870000.059999968857 3932832.018999934196 60326.452120651 2024-01-17T10:51:03.224211+00:00 19994330.287999991328 28999999.953999999911 27869999.941000040621 3928382.968999981880 60326.452132071 2024-01-17T10:51:04.210990+00:00 19994330.285999979824 29000000.029000040144 27870000.016999959946 3932874.054000020027 60326.452143674 2024-01-17T10:51:05.213391+00:00 19994330.289000030607 28999999.993000030518 27870000.026000019163 3931720.973000050057 60326.452155095 2024-01-17T10:51:06.200167+00:00 19994330.291000008583 29000000.023999929428 27870000.037999991328 3936466.855999947060 60326.452166877 2024-01-17T10:51:07.218188+00:00 19994330.289999961853 28999999.994000080973 27869999.941999968141 3929893.924000024796 60326.452178298 2024-01-17T10:51:08.204973+00:00 19994330.284000039101 28999999.990999940783 27870000.041000008583 3929607.241000055801 60326.452189900 2024-01-17T10:51:09.207375+00:00 19994330.287999991328 29000000.017000079155 27869999.995999988168 3935162.005999923218 60326.452201502 2024-01-17T10:51:10.209780+00:00 19994330.286000009626 28999999.982999920845 27869999.962999999523 3927086.955000042915 60326.452213104 2024-01-17T10:51:11.212176+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3930672.929999948014 60326.452224525 2024-01-17T10:51:12.198949+00:00 19994330.288999971002 29000000.018000010401 27870000.031000021845 3930538.049000024796 60326.452236127 2024-01-17T10:51:13.201347+00:00 19994330.288000050932 28999999.970000028610 27869999.945000048727 3931016.023000001907 60326.452247909 2024-01-17T10:51:14.219375+00:00 19994330.287999991328 29000000.039999961853 27870000.016999959946 3938461.013000010978 60326.452259331 2024-01-17T10:51:15.206149+00:00 19994330.288999971002 29000000.001000050455 27870000.023999929428 3930157.991999983788 60326.452270932 2024-01-17T10:51:16.208545+00:00 19994330.285000029951 28999999.983000040054 27869999.999000068754 3932071.981999992859 60326.452282534 2024-01-17T10:51:17.210941+00:00 19994330.286000009626 28999999.962999939919 27869999.977999929339 3931819.986999989022 60326.452294136 2024-01-17T10:51:18.213343+00:00 19994330.288999918848 29000000.060000058264 27869999.998000029474 3931641.024000049103 60326.452305662 2024-01-17T10:51:19.209231+00:00 19994330.288000110537 28999999.971999999136 27870000.008000019938 3931534.983000040054 60326.452317264 2024-01-17T10:51:20.211631+00:00 19994330.289999961853 29000000.005999919027 27869999.993000030518 3932772.093999981880 60326.452328685 2024-01-17T10:51:21.198405+00:00 19994330.287999991328 28999999.962000001222 27869999.962999939919 3929599.985999941826 60326.452340287 2024-01-17T10:51:22.200808+00:00 19994330.286000009626 29000000.034000001848 27870000.073000069708 3928731.004999995232 60326.452352070 2024-01-17T10:51:23.218823+00:00 19994330.286999940872 28999999.974999990314 27869999.960999969393 3932751.896000000183 60326.452363491 2024-01-17T10:51:24.205597+00:00 19994330.286000009626 29000000.006000000983 27870000.046000000089 3932245.114999998827 60326.452375093 2024-01-17T10:51:25.208002+00:00 19994330.290000081062 29000000.020000010729 27869999.965999960899 3932447.884000001010 60326.452386694 2024-01-17T10:51:26.210397+00:00 19994330.285999890417 29000000.028999980539 27870000.019000049680 3931678.121999999974 60326.452398296 2024-01-17T10:51:27.212798+00:00 19994330.289000030607 28999999.960000008345 27870000.009999990463 3931981.892000000924 60326.452409717 2024-01-17T10:51:28.199575+00:00 19994330.289999961853 29000000.016999989748 27869999.968999978155 3926269.983999996912 60326.452421319 2024-01-17T10:51:29.201980+00:00 19994330.287000060081 28999999.977000001818 27869999.983000040054 3931483.103000000119 60326.452432921 2024-01-17T10:51:30.204389+00:00 19994330.289000030607 29000000.026000019163 27870000.014999989420 3928117.990000002086 60326.452444523 2024-01-17T10:51:31.206792+00:00 19994330.286000009626 29000000.002999961376 27870000.010000001639 3929155.001000002027 60326.452456125 2024-01-17T10:51:32.209191+00:00 19994330.284999970347 29000000.017000019550 27869999.991000000387 3928723.968999996781 60326.452467727 2024-01-17T10:51:33.211581+00:00 19994330.287999991328 28999999.995999988168 27870000.033999990672 3927487.960000000894 60326.452479328 2024-01-17T10:51:34.213977+00:00 19994330.286999940872 28999999.969000041485 27869999.984999999404 3931393.134999997914 60326.452490749 2024-01-17T10:51:35.200753+00:00 19994330.289000030607 28999999.992999970913 27869999.997000008821 3932953.921999997925 60326.452502532 2024-01-17T10:51:36.218774+00:00 19994330.287999991328 29000000.032000008970 27869999.995000001043 3929076.028000005055 60326.452513953 2024-01-17T10:51:37.205560+00:00 19994330.289000030607 28999999.995999988168 27869999.960999999195 3933763.939999998081 60326.452525555 2024-01-17T10:51:38.207941+00:00 19994330.286999940872 28999999.972000058740 27870000.025999989361 3935376.976000003982 60326.452537027 2024-01-17T10:51:39.199110+00:00 19994330.286000009626 28999999.984999898821 27870000.013000011444 3931936.052000001073 60326.452548629 2024-01-17T10:51:40.201507+00:00 19994330.289000030607 29000000.045000080019 27870000.020000010729 3931745.003999993205 60326.452560411 2024-01-17T10:51:41.219516+00:00 19994330.287000060081 28999999.949999928474 27870000.008999999613 3931142.935000001919 60326.452571832 2024-01-17T10:51:42.206292+00:00 19994330.288999918848 29000000.007000088692 27869999.945999979973 3934355.048000007868 60326.452583434 2024-01-17T10:51:43.208696+00:00 19994330.287999991328 29000000.023999929428 27869999.954999979585 3933373.034999995958 60326.452595036 2024-01-17T10:51:44.211092+00:00 19994330.290000081062 28999999.989000078291 27870000.044000029564 3925276.070999994874 60326.452606637 2024-01-17T10:51:45.213486+00:00 19994330.282999999821 29000000.000999931246 27869999.974999960512 3931475.864000007976 60326.452618059 2024-01-17T10:51:46.200256+00:00 19994330.291000001132 29000000.014999989420 27870000.044000029564 3934625.021999999881 60326.452629660 2024-01-17T10:51:47.202652+00:00 19994330.284000001848 28999999.994000080973 27870000.022000011057 3933519.898999989033 60326.452641262 2024-01-17T10:51:48.205056+00:00 19994330.290000010282 29000000.006999969482 27869999.988999959081 3932398.162000000011 60326.452652864 2024-01-17T10:51:49.207462+00:00 19994330.287999991328 28999999.998000029474 27869999.970000028610 3926618.925999999046 60326.452664466 2024-01-17T10:51:50.209861+00:00 19994330.291000008583 29000000.036000009626 27869999.997999969870 3927662.941000000108 60326.452676068 2024-01-17T10:51:51.212265+00:00 19994330.285999979824 28999999.954999919981 27869999.983999971300 3935463.241999999154 60326.452687670 2024-01-17T10:51:52.214664+00:00 19994330.287000000477 29000000.027000069618 27870000.061000108719 3931298.771000013221 60326.452699197 2024-01-17T10:51:53.210558+00:00 19994330.288000021130 28999999.979999899864 27869999.965999960899 3934133.091999993194 60326.452710798 2024-01-17T10:51:54.212952+00:00 19994330.282999988645 28999999.985000010580 27870000.013999938965 3930428.020999997854 60326.452722219 2024-01-17T10:51:55.199729+00:00 19994330.289999991655 29000000.016000028700 27870000.018000010401 3934462.873000010848 60326.452733821 2024-01-17T10:51:56.202137+00:00 19994330.288000021130 29000000.001999970526 27870000.011000040919 3929491.111999989022 60326.452745423 2024-01-17T10:51:57.204535+00:00 19994330.289999991655 28999999.979000091553 27869999.947000030428 3933412.944000006188 60326.452757025 2024-01-17T10:51:58.206933+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3929901.034000008833 60326.452768627 2024-01-17T10:51:59.209333+00:00 19994330.287000000477 28999999.997000001371 27869999.998999949545 3927515.983999996912 60326.452780228 2024-01-17T10:52:00.211729+00:00 19994330.287000000477 29000000.022999998182 27870000.029000040144 3929562.002999991179 60326.452791830 2024-01-17T10:52:01.214125+00:00 19994330.286000009626 28999999.964999999851 27869999.977999929339 3928030.069000006188 60326.452803251 2024-01-17T10:52:02.200898+00:00 19994330.286000009626 29000000.025999989361 27869999.999000068754 3932577.990000010002 60326.452815033 2024-01-17T10:52:03.218916+00:00 19994330.291999999434 28999999.983000010252 27870000.024999979883 3929744.850999981165 60326.452826455 2024-01-17T10:52:04.205697+00:00 19994330.282999988645 29000000.002999991179 27870000.004999998957 3932393.085000007879 60326.452838057 2024-01-17T10:52:05.208094+00:00 19994330.291999999434 28999999.991999980062 27869999.998000029474 3931888.958999990951 60326.452849478 2024-01-17T10:52:06.194872+00:00 19994330.291999999434 29000000.018000040203 27869999.984999898821 3928731.066000015009 60326.452861260 2024-01-17T10:52:07.212890+00:00 19994330.281000021845 28999999.991999980062 27869999.999000068754 3930587.973999977112 60326.452872862 2024-01-17T10:52:08.215281+00:00 19994330.287999991328 28999999.991000000387 27869999.965999960899 3929781.971000016201 60326.452884283 2024-01-17T10:52:09.202057+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3931777.011999994982 60326.452896066 2024-01-17T10:52:10.220084+00:00 19994330.291000008583 29000000.007999960333 27870000.015999998897 3930588.953000009060 60326.452907487 2024-01-17T10:52:11.206853+00:00 19994330.285999950022 29000000.013999998569 27869999.985999990255 3935341.076999992132 60326.452919088 2024-01-17T10:52:12.209247+00:00 19994330.290000081062 28999999.988000039011 27869999.977000009269 3930833.995000004768 60326.452930510 2024-01-17T10:52:13.196022+00:00 19994330.286999940872 28999999.966000020504 27869999.999000001699 3931209.004999995232 60326.452942292 2024-01-17T10:52:14.214041+00:00 19994330.289999961853 29000000.000999990851 27870000.026999998838 3930028.965999991167 60326.452953713 2024-01-17T10:52:15.200813+00:00 19994330.285000089556 29000000.037000000477 27870000.025000009686 3930527.034999995958 60326.452965315 2024-01-17T10:52:16.203205+00:00 19994330.286000009626 28999999.998999949545 27869999.972999989986 3932351.017000020016 60326.452977098 2024-01-17T10:52:17.221228+00:00 19994330.287999991328 28999999.947000030428 27869999.967999991030 3933824.967000008095 60326.452988518 2024-01-17T10:52:18.208006+00:00 19994330.286999940872 29000000.028000000864 27870000.025000009686 3932858.994999974966 60326.453000120 2024-01-17T10:52:19.210410+00:00 19994330.292999979109 29000000.019000049680 27870000.007000029087 3931339.029000014067 60326.453011542 2024-01-17T10:52:20.197187+00:00 19994330.287000060081 29000000.003999948502 27870000.020999971777 3932036.940999985207 60326.453023315 2024-01-17T10:52:21.214447+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3929080.000000000000 60326.453034825 2024-01-17T10:52:22.208833+00:00 19994330.286000009626 28999999.975000020117 27869999.959999978542 3929599.096000016201 60326.453046352 2024-01-17T10:52:23.204830+00:00 19994330.288999918848 29000000.008000019938 27870000.011000040919 3931904.898999989033 60326.453057954 2024-01-17T10:52:24.207230+00:00 19994330.286000009626 29000000.011999960989 27870000.004000011832 3930450.057000011206 60326.453069556 2024-01-17T10:52:25.209633+00:00 19994330.284999970347 28999999.975999951363 27869999.995999988168 3927840.942000002135 60326.453081158 2024-01-17T10:52:26.212030+00:00 19994330.294000029564 29000000.013000011444 27869999.978999968618 3931513.097000002861 60326.453092579 2024-01-17T10:52:27.198803+00:00 19994330.287000060081 29000000.009999990463 27870000.059999998659 3929370.905000001192 60326.453104361 2024-01-17T10:52:28.216823+00:00 19994330.286999940872 28999999.975000020117 27869999.929000020027 3932867.181999980938 60326.453115782 2024-01-17T10:52:29.203599+00:00 19994330.287999991328 29000000.028000000864 27870000.064000010490 3930530.830999999773 60326.453127384 2024-01-17T10:52:30.206006+00:00 19994330.287000060081 29000000.000000000000 27869999.985999941826 3933157.970999985933 60326.453138986 2024-01-17T10:52:31.208407+00:00 19994330.284999970347 28999999.998000029474 27869999.977000001818 3932148.013999999035 60326.453150588 2024-01-17T10:52:32.210814+00:00 19994330.289999961853 28999999.993999961764 27870000.006000038236 3933994.928000032902 60326.453162115 2024-01-17T10:52:33.206707+00:00 19994330.290000081062 29000000.004000071436 27869999.955000039190 3931530.102999985218 60326.453173717 2024-01-17T10:52:34.209106+00:00 19994330.283999919891 28999999.987999919802 27869999.998999949545 3933135.958000003826 60326.453185393 2024-01-17T10:52:35.218007+00:00 19994330.290000081062 29000000.002999998629 27870000.050999999046 3931762.957000017166 60326.453196739 2024-01-17T10:52:36.198275+00:00 19994330.289999961853 29000000.012000009418 27869999.996999979019 3927191.069000006188 60326.453208522 2024-01-17T10:52:37.216292+00:00 19994330.282999988645 29000000.011999990791 27870000.008000019938 3930638.083999990951 60326.453219943 2024-01-17T10:52:38.203067+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3932454.974999963772 60326.453231545 2024-01-17T10:52:39.205473+00:00 19994330.285999998450 28999999.988000009209 27870000.018999930471 3930445.025000036228 60326.453243147 2024-01-17T10:52:40.207870+00:00 19994330.291999999434 28999999.991000000387 27869999.924000021070 3928901.971000016201 60326.453254749 2024-01-17T10:52:41.210265+00:00 19994330.288999989629 29000000.008000019938 27870000.024000048637 3928147.920999944210 60326.453266169 2024-01-17T10:52:42.197043+00:00 19994330.285000011325 28999999.991999980062 27870000.008000019938 3928470.043000041973 60326.453277952 2024-01-17T10:52:43.215060+00:00 19994330.288999989629 28999999.995000001043 27869999.985000010580 3932406.922999978065 60326.453289554 2024-01-17T10:52:44.217469+00:00 19994330.286000009626 29000000.021000031382 27870000.018999930471 3932461.161000012886 60326.453300975 2024-01-17T10:52:45.204250+00:00 19994330.290999978781 29000000.005999978632 27870000.037999991328 3927118.869000018109 60326.453312577 2024-01-17T10:52:46.206652+00:00 19994330.283000018448 29000000.019999980927 27869999.995000001043 3928919.026999949943 60326.453324179 2024-01-17T10:52:47.209057+00:00 19994330.287999991328 28999999.979000028223 27869999.986999988556 3932344.028000057209 60326.453335781 2024-01-17T10:52:48.211455+00:00 19994330.289999991655 29000000.034999970347 27870000.010000001639 3934935.006999969017 60326.453347201 2024-01-17T10:52:49.198228+00:00 19994330.285000029951 28999999.963999990374 27869999.980999998748 3931294.959999979008 60326.453358985 2024-01-17T10:52:50.216245+00:00 19994330.291999999434 29000000.027000010014 27870000.008000001311 3931139.054000020027 60326.453370405 2024-01-17T10:52:51.203025+00:00 19994330.286000009626 28999999.958000000566 27869999.986999988556 3931975.032999991905 60326.453382007 2024-01-17T10:52:52.205420+00:00 19994330.287000000477 28999999.973999980837 27870000.018999990076 3930421.013999999035 60326.453393609 2024-01-17T10:52:53.207821+00:00 19994330.285999950022 29000000.049000021070 27869999.969999998808 3929523.859000027180 60326.453405211 2024-01-17T10:52:54.210225+00:00 19994330.286000009626 29000000.004000071436 27870000.085000008345 3928640.087999999989 60326.453416813 2024-01-17T10:52:55.212621+00:00 19994330.294000029564 29000000.016999959946 27869999.984000001103 3929991.024999976158 60326.453428234 2024-01-17T10:52:56.199397+00:00 19994330.282999988645 28999999.967000011355 27869999.995000001043 3934737.908999979030 60326.453440017 2024-01-17T10:52:57.217421+00:00 19994330.292999979109 29000000.023999929428 27869999.996999979019 3931506.023000001907 60326.453451437 2024-01-17T10:52:58.204198+00:00 19994330.287999991328 29000000.007000088692 27869999.984000030905 3930911.029000043869 60326.453463039 2024-01-17T10:52:59.206601+00:00 19994330.282999988645 28999999.977999929339 27869999.934999998659 3935259.025999962818 60326.453474460 2024-01-17T10:53:00.193372+00:00 19994330.288000050932 29000000.001000050455 27870000.085999969393 3931129.961000024807 60326.453486243 2024-01-17T10:53:01.211387+00:00 19994330.287000000477 28999999.988999959081 27869999.952000018209 3930186.972999989986 60326.453497845 2024-01-17T10:53:02.213777+00:00 19994330.288999971002 28999999.986000061035 27869999.977000001818 3928406.095000029076 60326.453509266 2024-01-17T10:53:03.200556+00:00 19994330.287000000477 29000000.020999908447 27870000.056999981403 3932105.953999996185 60326.453521048 2024-01-17T10:53:04.218573+00:00 19994330.290000021458 28999999.995000001043 27870000.006000038236 3930889.023999989033 60326.453532469 2024-01-17T10:53:05.205349+00:00 19994330.286999940872 28999999.996000051498 27869999.954999979585 3927191.962999999989 60326.453544136 2024-01-17T10:53:06.213354+00:00 19994330.287000060081 29000000.000000000000 27869999.982999980450 3928746.065999985207 60326.453555557 2024-01-17T10:53:07.200104+00:00 19994330.286000009626 29000000.011000040919 27870000.010000050068 3932843.929000020027 60326.453567158 2024-01-17T10:53:08.202503+00:00 19994330.286999940872 29000000.003999948502 27870000.003000020981 3933723.931999980938 60326.453578760 2024-01-17T10:53:09.204899+00:00 19994330.290000081062 28999999.978999968618 27870000.009999990463 3931739.181999980938 60326.453590362 2024-01-17T10:53:10.207309+00:00 19994330.285999890417 29000000.025000099093 27870000.022999998182 3934083.883000016212 60326.453601964 2024-01-17T10:53:11.209712+00:00 19994330.292000059038 28999999.975999951363 27869999.959999918938 3929604.044000030030 60326.453613566 2024-01-17T10:53:12.212111+00:00 19994330.287999991328 29000000.050999999046 27870000.053000088781 3929030.018999993801 60326.453625168 2024-01-17T10:53:13.214512+00:00 19994330.284000039101 28999999.978999990970 27869999.961999889463 3932319.898000001907 60326.453636589 2024-01-17T10:53:14.201282+00:00 19994330.287999991328 28999999.995000001043 27870000.009000059217 3930614.052999972831 60326.453648191 2024-01-17T10:53:15.203681+00:00 19994330.287999991328 28999999.984999999404 27870000.052000049502 3931569.045000017155 60326.453659792 2024-01-17T10:53:16.206083+00:00 19994330.289000030607 28999999.967000011355 27869999.953999999911 3930300.913999975193 60326.453671395 2024-01-17T10:53:17.208493+00:00 19994330.286000009626 29000000.067000001669 27870000.003999948502 3927343.040000020992 60326.453682921 2024-01-17T10:53:18.204387+00:00 19994330.291999939829 28999999.989999979734 27869999.988000039011 3932140.041999996174 60326.453694598 2024-01-17T10:53:19.213290+00:00 19994330.284999970347 29000000.022999998182 27870000.026000019163 3927143.991999983788 60326.453706200 2024-01-17T10:53:20.215692+00:00 19994330.285000089556 28999999.949000000954 27869999.983999971300 3929298.969000041019 60326.453717727 2024-01-17T10:53:21.211589+00:00 19994330.287999991328 28999999.991000000387 27869999.950999978930 3930991.983999968041 60326.453729329 2024-01-17T10:53:22.213988+00:00 19994330.286000009626 29000000.000999990851 27870000.029000040144 3932605.944000006188 60326.453740750 2024-01-17T10:53:23.200771+00:00 19994330.291999939829 29000000.010000050068 27869999.977000001818 3929283.032000004780 60326.453752351 2024-01-17T10:53:24.203178+00:00 19994330.284999970347 28999999.966999951750 27870000.009999990463 3929122.018000007141 60326.453763953 2024-01-17T10:53:25.205582+00:00 19994330.291000008583 29000000.041000008583 27870000.014999989420 3933516.965999960899 60326.453775555 2024-01-17T10:53:26.207986+00:00 19994330.287000060081 28999999.958000000566 27869999.980000019073 3930007.980000019073 60326.453786977 2024-01-17T10:53:27.194764+00:00 19994330.287999991328 29000000.022000011057 27870000.015999998897 3930885.046999990940 60326.453798759 2024-01-17T10:53:28.212783+00:00 19994330.284000039101 28999999.977000001818 27869999.951999999583 3934394.103000044823 60326.453810361 2024-01-17T10:53:29.215178+00:00 19994330.291000008583 29000000.035999950022 27870000.052000001073 3929830.936999977101 60326.453821782 2024-01-17T10:53:30.201959+00:00 19994330.285999890417 28999999.973000049591 27869999.984999999404 3931562.961000024807 60326.453833384 2024-01-17T10:53:31.204364+00:00 19994330.287000060081 29000000.021999958903 27870000.004999998957 3934032.023999989033 60326.453844986 2024-01-17T10:53:32.206771+00:00 19994330.289000030607 28999999.997000098228 27870000.025000009686 3930761.004999995232 60326.453856587 2024-01-17T10:53:33.209170+00:00 19994330.289000000805 28999999.998999949545 27869999.963999990374 3924007.113999962807 60326.453868009 2024-01-17T10:53:34.195947+00:00 19994330.289000000805 28999999.978999968618 27870000.004000011832 3930150.836000024807 60326.453879791 2024-01-17T10:53:35.213971+00:00 19994330.283999990672 29000000.027000069618 27870000.039000000805 3925367.083000003826 60326.453891212 2024-01-17T10:53:36.200748+00:00 19994330.289000000805 29000000.009999990463 27869999.943999979645 3926919.967000008095 60326.453902814 2024-01-17T10:53:37.203148+00:00 19994330.285999998450 29000000.004999998957 27870000.065000001341 3931798.950999975204 60326.453914597 2024-01-17T10:53:38.221171+00:00 19994330.287999998778 28999999.993999961764 27870000.004999998957 3931051.081000030041 60326.453926018 2024-01-17T10:53:39.207954+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3927839.940999985207 60326.453937620 2024-01-17T10:53:40.210351+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3929812.013000010978 60326.453949041 2024-01-17T10:53:41.197128+00:00 19994330.284000009298 28999999.990000009537 27869999.961000028998 3930895.995000004768 60326.453960823 2024-01-17T10:53:42.215146+00:00 19994330.290999978781 28999999.993000030518 27870000.037000000477 3931513.008000016212 60326.453972245 2024-01-17T10:53:43.201919+00:00 19994330.283000018448 28999999.995999928564 27869999.981999989599 3932363.993999958038 60326.453983846 2024-01-17T10:53:44.204328+00:00 19994330.287999991328 29000000.017000079155 27870000.034999970347 3933652.126999973785 60326.453995449 2024-01-17T10:53:45.206732+00:00 19994330.288000021130 28999999.986999988556 27869999.959000051022 3931452.817000031006 60326.454007050 2024-01-17T10:53:46.209134+00:00 19994330.289999961853 28999999.983000040054 27869999.988999959081 3930773.077999948990 60326.454018652 2024-01-17T10:53:47.211537+00:00 19994330.290000021458 29000000.013999938965 27870000.018000010401 3931576.074000000954 60326.454030073 2024-01-17T10:53:48.198311+00:00 19994330.287000000477 29000000.000000000000 27869999.980999950320 3931849.899000049103 60326.454041871 2024-01-17T10:53:49.217621+00:00 19994330.286000009626 29000000.011999998242 27870000.054000020027 3932236.014999986161 60326.454053295 2024-01-17T10:53:50.204726+00:00 19994330.288999971002 29000000.019999999553 27869999.981000069529 3930344.047000051010 60326.454064897 2024-01-17T10:53:51.207127+00:00 19994330.289000030607 28999999.985000010580 27870000.019999980927 3931620.069000006188 60326.454076318 2024-01-17T10:53:52.193903+00:00 19994330.282000008970 29000000.003999978304 27869999.950999978930 3934258.995999931823 60326.454088101 2024-01-17T10:53:53.211923+00:00 19994330.289999961853 29000000.012000020593 27870000.092000011355 3932401.850000023842 60326.454099522 2024-01-17T10:53:54.198700+00:00 19994330.294000029564 28999999.951000008732 27869999.865000009537 3928956.113000034820 60326.454111124 2024-01-17T10:53:55.201100+00:00 19994330.282999988645 29000000.045999970287 27870000.075000051409 3932446.911999940872 60326.454122907 2024-01-17T10:53:56.219120+00:00 19994330.289999961853 28999999.975000020117 27869999.977000001818 3931642.070000051986 60326.454134327 2024-01-17T10:53:57.205903+00:00 19994330.284000039101 29000000.027999971062 27870000.053999900818 3931808.921000003815 60326.454145929 2024-01-17T10:53:58.208307+00:00 19994330.285999950022 28999999.974000040442 27869999.941000100225 3935227.089999914169 60326.454157531 2024-01-17T10:53:59.210709+00:00 19994330.287999991328 29000000.006999969482 27870000.007999900728 3932997.929000020027 60326.454169133 2024-01-17T10:54:00.213091+00:00 19994330.288000110537 29000000.040000021458 27870000.031000021845 3928035.060000061989 60326.454180554 2024-01-17T10:54:01.199859+00:00 19994330.290999889374 28999999.955999970436 27869999.956000089645 3929222.998000026215 60326.454192156 2024-01-17T10:54:02.202257+00:00 19994330.285000089556 29000000.004000011832 27870000.015999909490 3929915.980999947060 60326.454203757 2024-01-17T10:54:03.204663+00:00 19994330.291000008583 28999999.975000020117 27870000.026000019163 3928523.922999978065 60326.454215359 2024-01-17T10:54:04.207065+00:00 19994330.286000009626 29000000.017000019550 27869999.983999971300 3930569.970000029076 60326.454226961 2024-01-17T10:54:05.209467+00:00 19994330.285999890417 28999999.994999948889 27869999.991999980062 3932945.067999958992 60326.454238563 2024-01-17T10:54:06.211865+00:00 19994330.288000110537 28999999.979000028223 27869999.984000001103 3937292.063000082970 60326.454250165 2024-01-17T10:54:07.214260+00:00 19994330.288999918848 28999999.983999971300 27869999.993000000715 3935235.901999949943 60326.454261586 2024-01-17T10:54:08.201015+00:00 19994330.286000009626 29000000.059000018984 27870000.041999999434 3932006.016999959946 60326.454273188 2024-01-17T10:54:09.203414+00:00 19994330.287000060081 29000000.009999990463 27870000.022000011057 3931656.047000051010 60326.454284790 2024-01-17T10:54:10.205814+00:00 19994330.291999939829 28999999.978000041097 27869999.970999989659 3930900.039999961853 60326.454296391 2024-01-17T10:54:11.208221+00:00 19994330.286000009626 28999999.953999999911 27870000.018000010401 3933112.004000068177 60326.454307918 2024-01-17T10:54:12.204122+00:00 19994330.287999991328 29000000.069000009447 27869999.947999980301 3928526.883999944199 60326.454319595 2024-01-17T10:54:13.213033+00:00 19994330.286000009626 28999999.955999970436 27870000.004000011832 3932935.023000001907 60326.454331197 2024-01-17T10:54:14.215433+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3932864.106000065804 60326.454342724 2024-01-17T10:54:15.211327+00:00 19994330.287000060081 29000000.017000079155 27869999.987999979407 3930185.907999991905 60326.454354325 2024-01-17T10:54:16.213731+00:00 19994330.288999918848 29000000.019999980927 27870000.007000029087 3933753.050999999046 60326.454365747 2024-01-17T10:54:17.200508+00:00 19994330.291000008583 28999999.968999978155 27869999.989000018686 3931783.046999930870 60326.454377349 2024-01-17T10:54:18.202909+00:00 19994330.287000060081 28999999.996999979019 27870000.043999969959 3929633.949000000954 60326.454388950 2024-01-17T10:54:19.205315+00:00 19994330.286000009626 28999999.990000009537 27869999.959999978542 3930410.014000058174 60326.454400552 2024-01-17T10:54:20.207717+00:00 19994330.286000009626 29000000.024000048637 27869999.994000021368 3932759.037999988068 60326.454411973 2024-01-17T10:54:21.194494+00:00 19994330.284999970347 28999999.990999940783 27869999.951000031084 3934767.965000032913 60326.454423756 2024-01-17T10:54:22.212513+00:00 19994330.287999991328 29000000.004999998957 27870000.090999960899 3928817.935999989975 60326.454435358 2024-01-17T10:54:23.214906+00:00 19994330.289000030607 28999999.999000068754 27869999.901000019163 3931193.041000009049 60326.454446779 2024-01-17T10:54:24.201685+00:00 19994330.289999961853 28999999.998999949545 27870000.039000030607 3931687.939999938011 60326.454458381 2024-01-17T10:54:25.204084+00:00 19994330.287999991328 29000000.059999939054 27870000.026999950409 3927505.136999965180 60326.454469983 2024-01-17T10:54:26.206487+00:00 19994330.287999998778 28999999.940999999642 27870000.011000040919 3929553.024000049103 60326.454481584 2024-01-17T10:54:27.208889+00:00 19994330.285000000149 29000000.013000000268 27869999.998000029474 3926868.827999948990 60326.454493005 2024-01-17T10:54:28.195666+00:00 19994330.287999998778 28999999.986999988556 27870000.012999888510 3927174.035000085831 60326.454504788 2024-01-17T10:54:29.213683+00:00 19994330.289000000805 28999999.999000009149 27870000.001000050455 3930916.005999923218 60326.454516209 2024-01-17T10:54:30.200455+00:00 19994330.285999998450 29000000.005999978632 27869999.998000029474 3930336.993000030983 60326.454527811 2024-01-17T10:54:31.202859+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3934298.011999965180 60326.454539593 2024-01-17T10:54:32.220840+00:00 19994330.285999998450 29000000.022999998182 27870000.004999998957 3932709.944000006188 60326.454551068 2024-01-17T10:54:33.212285+00:00 19994330.289999991655 28999999.947000000626 27869999.968999978155 3928862.032000064850 60326.454562670 2024-01-17T10:54:34.214685+00:00 19994330.286000009626 29000000.003999978304 27869999.983999971300 3928769.033999919891 60326.454574091 2024-01-17T10:54:35.201466+00:00 19994330.287000000477 29000000.028000000864 27870000.024999979883 3929231.008000016212 60326.454585693 2024-01-17T10:54:36.203872+00:00 19994330.285999979824 29000000.004000011832 27870000.013000011444 3929310.042000054847 60326.454597295 2024-01-17T10:54:37.206278+00:00 19994330.288000021130 28999999.990000009537 27870000.007000088692 3927605.003000020981 60326.454608897 2024-01-17T10:54:38.208681+00:00 19994330.289000000805 28999999.998000029474 27870000.013999938965 3932618.955999969970 60326.454620318 2024-01-17T10:54:39.195454+00:00 19994330.289999961853 28999999.983999971300 27869999.947000030428 3927989.950000048149 60326.454632101 2024-01-17T10:54:40.213483+00:00 19994330.286000009626 28999999.995999988168 27870000.041000008583 3932000.141999959946 60326.454643702 2024-01-17T10:54:41.215885+00:00 19994330.286000009626 28999999.995999988168 27869999.947999950498 3930254.827999948990 60326.454655123 2024-01-17T10:54:42.202664+00:00 19994330.288999971002 29000000.034000039101 27870000.011000040919 3935900.042999982834 60326.454666725 2024-01-17T10:54:43.205063+00:00 19994330.287000000477 28999999.965999960899 27870000.016999959946 3935449.111000061035 60326.454678327 2024-01-17T10:54:44.207468+00:00 19994330.288000050932 29000000.014999989420 27870000.013000000268 3932527.927000045776 60326.454689929 2024-01-17T10:54:45.209872+00:00 19994330.290999948978 29000000.008000019938 27869999.964000001550 3931706.915999888908 60326.454701456 2024-01-17T10:54:46.205765+00:00 19994330.285000029951 28999999.973000049591 27870000.038999989629 3934101.120000004768 60326.454713133 2024-01-17T10:54:47.214666+00:00 19994330.288999971002 29000000.016999959946 27869999.978999998420 3932242.887000083923 60326.454724479 2024-01-17T10:54:48.194936+00:00 19994330.287000000477 29000000.003000020981 27870000.003999989480 3934383.088999987114 60326.454736261 2024-01-17T10:54:49.212960+00:00 19994330.284000039101 28999999.980000019073 27869999.975000020117 3929132.896000028122 60326.454747863 2024-01-17T10:54:50.215354+00:00 19994330.287000000477 29000000.052999969572 27870000.062999989837 3930910.076999903191 60326.454759284 2024-01-17T10:54:51.202133+00:00 19994330.291000008583 28999999.950000051409 27869999.951999988407 3932906.078999996185 60326.454770886 2024-01-17T10:54:52.204534+00:00 19994330.287999931723 28999999.998999949545 27870000.030000001192 3936280.788000106812 60326.454782488 2024-01-17T10:54:53.206936+00:00 19994330.291000008583 29000000.013000011444 27869999.968000020832 3933236.143000007141 60326.454794089 2024-01-17T10:54:54.209333+00:00 19994330.282999988645 29000000.001999970526 27870000.002999961376 3936012.013999938965 60326.454805511 2024-01-17T10:54:55.196108+00:00 19994330.292000059038 29000000.006999969482 27870000.036000009626 3934252.036000012886 60326.454817293 2024-01-17T10:54:56.214130+00:00 19994330.284999970347 28999999.979000091553 27869999.986000001431 3932674.925999999046 60326.454828714 2024-01-17T10:54:57.200905+00:00 19994330.286000009626 29000000.033999919891 27869999.987999979407 3932757.128999948967 60326.454840316 2024-01-17T10:54:58.203310+00:00 19994330.289999961853 28999999.986000061035 27870000.031000021845 3933709.804000020027 60326.454851737 2024-01-17T10:54:59.190088+00:00 19994330.288000110537 29000000.006999969482 27869999.995000001043 3929835.085000038147 60326.454863520 2024-01-17T10:55:00.208104+00:00 19994330.286999940872 28999999.986000061035 27869999.935999989510 3932575.006999969017 60326.454875121 2024-01-17T10:55:01.210497+00:00 19994330.287999991328 29000000.035999890417 27870000.027000010014 3926715.032000064850 60326.454886543 2024-01-17T10:55:02.197267+00:00 19994330.286000009626 28999999.963000059128 27870000.008999999613 3928224.942999958992 60326.454898325 2024-01-17T10:55:03.215286+00:00 19994330.287999991328 28999999.975999999791 27870000.054999951273 3928858.046000003815 60326.454909746 2024-01-17T10:55:04.202063+00:00 19994330.287999991328 28999999.986999999732 27869999.918000098318 3931326.868999958038 60326.454921348 2024-01-17T10:55:05.204466+00:00 19994330.284999970347 29000000.058000009507 27870000.063999891281 3935867.172000051010 60326.454932950 2024-01-17T10:55:06.206874+00:00 19994330.290000081062 29000000.000000000000 27870000.005000110716 3937205.925999999046 60326.454944552 2024-01-17T10:55:07.209274+00:00 19994330.287999991328 29000000.015999998897 27869999.965999960899 3931904.914999961853 60326.454955973 2024-01-17T10:55:08.196056+00:00 19994330.289000030607 28999999.968999978155 27870000.021000031382 3932403.073000072967 60326.454967575 2024-01-17T10:55:09.198455+00:00 19994330.284999970347 28999999.978999998420 27869999.951999899000 3931107.966999887954 60326.454979357 2024-01-17T10:55:10.216472+00:00 19994330.287999991328 28999999.981000009924 27870000.038000110537 3938583.112000108231 60326.454990778 2024-01-17T10:55:11.203249+00:00 19994330.289000030607 29000000.062999989837 27870000.014999989420 3933176.921000003815 60326.455002380 2024-01-17T10:55:12.205651+00:00 19994330.284999970347 28999999.971000019461 27870000.008000019938 3934383.981999992859 60326.455013982 2024-01-17T10:55:13.208053+00:00 19994330.291000008583 28999999.992999970913 27869999.959999918938 3937582.048999906052 60326.455025584 2024-01-17T10:55:14.210435+00:00 19994330.287999991328 29000000.050999999046 27869999.991000059992 3931314.978000044823 60326.455036941 2024-01-17T10:55:15.191673+00:00 19994330.286000009626 28999999.960000038147 27870000.028999920934 3932069.981999992859 60326.455048723 2024-01-17T10:55:16.209700+00:00 19994330.291000008583 29000000.027000010014 27870000.011000040919 3934421.085999966133 60326.455060144 2024-01-17T10:55:17.196470+00:00 19994330.286999940872 28999999.977999988943 27869999.963999990374 3932362.947000027169 60326.455071746 2024-01-17T10:55:18.198867+00:00 19994330.286000009626 29000000.018999990076 27870000.024000048637 3934600.930999993812 60326.455083529 2024-01-17T10:55:19.216889+00:00 19994330.286000009626 29000000.008999999613 27870000.018999930471 3930467.986000061035 60326.455094950 2024-01-17T10:55:20.203660+00:00 19994330.285999998450 28999999.930000010878 27869999.952000018209 3930732.052999972831 60326.455106552 2024-01-17T10:55:21.206061+00:00 19994330.291999999434 29000000.016999959946 27869999.993999961764 3928662.942999958992 60326.455118153 2024-01-17T10:55:22.208460+00:00 19994330.286999989301 29000000.011000040919 27870000.025000099093 3933013.060999989975 60326.455129755 2024-01-17T10:55:23.210863+00:00 19994330.291000008583 29000000.013999938965 27869999.980999998748 3926615.978000044823 60326.455141282 2024-01-17T10:55:24.206757+00:00 19994330.285000000149 28999999.984000090510 27870000.025999989361 3933942.085999966133 60326.455152884 2024-01-17T10:55:25.209153+00:00 19994330.287000000477 29000000.010999921709 27869999.962000008672 3932523.902000070084 60326.455164305 2024-01-17T10:55:26.195935+00:00 19994330.284000009298 28999999.995000001043 27870000.033000010997 3934875.105999947060 60326.455175906 2024-01-17T10:55:27.198336+00:00 19994330.290999978781 29000000.022000070661 27869999.979999989271 3933028.970000029076 60326.455187690 2024-01-17T10:55:28.216354+00:00 19994330.289000000805 28999999.952999949455 27869999.977000001818 3931197.921999930870 60326.455199110 2024-01-17T10:55:29.203140+00:00 19994330.288000021130 29000000.029999971390 27870000.006000008434 3930917.062000035774 60326.455210712 2024-01-17T10:55:30.205542+00:00 19994330.290999978781 28999999.986999988556 27870000.028000000864 3931038.067999958992 60326.455222314 2024-01-17T10:55:31.207939+00:00 19994330.283000018448 29000000.007000088692 27870000.008000019938 3932838.940000057220 60326.455233916 2024-01-17T10:55:32.210334+00:00 19994330.288000021130 28999999.995000001043 27869999.977000001818 3933919.851999998093 60326.455245337 2024-01-17T10:55:33.197108+00:00 19994330.287000000477 29000000.015999909490 27870000.061999980360 3929397.986999989022 60326.455256939 2024-01-17T10:55:34.199505+00:00 19994330.287000000477 28999999.989000078291 27869999.996999979019 3931564.167000054847 60326.455268540 2024-01-17T10:55:35.201902+00:00 19994330.288999971002 29000000.054999951273 27870000.043000038713 3934014.954999924172 60326.455280142 2024-01-17T10:55:36.204302+00:00 19994330.283999979496 28999999.958999991417 27869999.997999969870 3932631.046000003815 60326.455291744 2024-01-17T10:55:37.206703+00:00 19994330.293000038713 29000000.003000020981 27869999.914000030607 3933609.929000020027 60326.455303346 2024-01-17T10:55:38.209107+00:00 19994330.288999971002 28999999.996999979019 27870000.042999979109 3931746.095999956131 60326.455314948 2024-01-17T10:55:39.211510+00:00 19994330.287000000477 28999999.971999999136 27869999.953999999911 3930347.995000004768 60326.455326369 2024-01-17T10:55:40.198287+00:00 19994330.283999979496 29000000.037000000477 27870000.107999980450 3938074.027000070084 60326.455337971 2024-01-17T10:55:41.200687+00:00 19994330.291000008583 28999999.956000011414 27869999.860000070184 3932343.942999958992 60326.455349573 2024-01-17T10:55:42.203085+00:00 19994330.286000009626 29000000.057999998331 27870000.078999999911 3934397.981000065804 60326.455361174 2024-01-17T10:55:43.205481+00:00 19994330.287999991328 28999999.962999999523 27869999.964999910444 3931678.991999983788 60326.455372596 2024-01-17T10:55:44.192259+00:00 19994330.290000021458 29000000.002999991179 27870000.007000088692 3936819.028999925125 60326.455384378 2024-01-17T10:55:45.210281+00:00 19994330.284999970347 28999999.995999988168 27870000.008999940008 3932141.951000093948 60326.455395980 2024-01-17T10:55:46.212678+00:00 19994330.292000059038 29000000.034000009298 27869999.996000051498 3933358.002999901772 60326.455407401 2024-01-17T10:55:47.199461+00:00 19994330.281000021845 28999999.986999988556 27869999.962999939919 3933295.016000031959 60326.455419184 2024-01-17T10:55:48.217476+00:00 19994330.290999889374 28999999.986000031233 27870000.026999950409 3933245.980000019073 60326.455430605 2024-01-17T10:55:49.204255+00:00 19994330.285000089556 28999999.991000000387 27869999.952000018209 3933367.993999958038 60326.455442207 2024-01-17T10:55:50.206657+00:00 19994330.287999991328 29000000.032999988645 27870000.077000018209 3935229.072000027169 60326.455453628 2024-01-17T10:55:51.193437+00:00 19994330.292999979109 29000000.000999990851 27869999.983000040054 3933620.922999978065 60326.455465410 2024-01-17T10:55:52.211459+00:00 19994330.287000060081 28999999.998000029474 27869999.970000028610 3931933.004999995232 60326.455476832 2024-01-17T10:55:53.198239+00:00 19994330.286999940872 28999999.961999949068 27869999.952999949455 3935222.046000003815 60326.455488433 2024-01-17T10:55:54.200642+00:00 19994330.286000009626 29000000.038000050932 27870000.098000049591 3931439.917000054847 60326.455500216 2024-01-17T10:55:55.218668+00:00 19994330.284999970347 28999999.965999960899 27869999.944999929518 3936145.942000031006 60326.455511637 2024-01-17T10:55:56.205447+00:00 19994330.289000030607 29000000.002000030130 27870000.024999979883 3932130.134999999776 60326.455523239 2024-01-17T10:55:57.207841+00:00 19994330.286999940872 29000000.034999970347 27870000.004000071436 3931381.975000000093 60326.455534792 2024-01-17T10:55:58.206005+00:00 19994330.291000008583 28999999.973000049591 27869999.996999979019 3931945.990000000224 60326.455546407 2024-01-17T10:55:59.209534+00:00 19994330.289000030607 28999999.986999988556 27869999.985999941826 3932095.085999999195 60326.455557828 2024-01-17T10:56:00.196308+00:00 19994330.284999970347 28999999.963999990374 27869999.966000080109 3931385.978000000119 60326.455569429 2024-01-17T10:56:01.198707+00:00 19994330.289000030607 29000000.057000041008 27870000.052000001073 3928961.968000002205 60326.455581031 2024-01-17T10:56:02.201110+00:00 19994330.284999970347 28999999.978999968618 27869999.995000001043 3935458.995999998879 60326.455592633 2024-01-17T10:56:03.203516+00:00 19994330.287999991328 29000000.001999970526 27869999.964999999851 3930595.945999999065 60326.455604235 2024-01-17T10:56:04.205919+00:00 19994330.286000009626 29000000.001999970526 27869999.984999999404 3928799.039999999106 60326.455615837 2024-01-17T10:56:05.208319+00:00 19994330.289000030607 29000000.032000061125 27870000.061999991536 3927746.979000002146 60326.455627439 2024-01-17T10:56:06.210719+00:00 19994330.292000059038 28999999.957000020891 27869999.968000020832 3931145.916999996174 60326.455638860 2024-01-17T10:56:07.197497+00:00 19994330.286999940872 28999999.996999979019 27869999.970999989659 3932991.110000006855 60326.455650643 2024-01-17T10:56:08.215523+00:00 19994330.284000039101 29000000.015999909490 27870000.035000000149 3932549.066000000108 60326.455662063 2024-01-17T10:56:09.202294+00:00 19994330.286999940872 28999999.990000009537 27870000.000000000000 3932481.909999995958 60326.455673665 2024-01-17T10:56:10.204694+00:00 19994330.289000030607 29000000.031000021845 27870000.005000028759 3928868.976999998093 60326.455685087 2024-01-17T10:56:11.191475+00:00 19994330.286000009626 28999999.990000009537 27870000.059999998659 3928375.128000006080 60326.455696869 2024-01-17T10:56:12.209498+00:00 19994330.291000008583 29000000.034999970347 27869999.983999971300 3931050.976000003982 60326.455708471 2024-01-17T10:56:13.211896+00:00 19994330.286999940872 28999999.989000078291 27869999.960000038147 3933887.073999986053 60326.455719892 2024-01-17T10:56:14.198676+00:00 19994330.289000000805 28999999.962999939919 27869999.967999991030 3932309.867000014056 60326.455731675 2024-01-17T10:56:15.216703+00:00 19994330.285999998450 28999999.966000080109 27870000.018999990076 3934501.011999994982 60326.455743096 2024-01-17T10:56:16.203477+00:00 19994330.287999998778 29000000.077999949455 27870000.062999960035 3935928.939999998081 60326.455754698 2024-01-17T10:56:17.205880+00:00 19994330.286000009626 28999999.965999998152 27869999.949000000954 3936976.107000008225 60326.455766119 2024-01-17T10:56:18.192657+00:00 19994330.287000000477 29000000.008000001311 27869999.993000030518 3927415.887999997009 60326.455777901 2024-01-17T10:56:19.210690+00:00 19994330.290000010282 29000000.047999989241 27870000.027000010014 3930347.086999997031 60326.455789322 2024-01-17T10:56:20.197455+00:00 19994330.289999991655 28999999.936999991536 27869999.957000020891 3931268.944999992847 60326.455800924 2024-01-17T10:56:21.199856+00:00 19994330.285000000149 29000000.012000020593 27870000.046999931335 3932422.053000003099 60326.455812707 2024-01-17T10:56:22.217883+00:00 19994330.289999991655 29000000.015999998897 27869999.971999999136 3927342.875000000000 60326.455824128 2024-01-17T10:56:23.204659+00:00 19994330.287000000477 28999999.982999980450 27870000.012000080198 3931563.158000006806 60326.455835730 2024-01-17T10:56:24.207061+00:00 19994330.287000000477 28999999.988000009209 27869999.962999939919 3932776.949000000954 60326.455847256 2024-01-17T10:56:25.202959+00:00 19994330.285000000149 29000000.023999989033 27870000.009000059217 3933887.949999988079 60326.455858934 2024-01-17T10:56:26.211871+00:00 19994330.289000000805 28999999.991999980062 27870000.065999981016 3930520.930000007153 60326.455870279 2024-01-17T10:56:27.192139+00:00 19994330.290000021458 28999999.959000051022 27869999.919999960810 3932587.098000004888 60326.455882062 2024-01-17T10:56:28.210159+00:00 19994330.286000009626 29000000.032000008970 27870000.050999999046 3930246.971999987960 60326.455893483 2024-01-17T10:56:29.196937+00:00 19994330.290999948978 29000000.030999958515 27870000.014000058174 3929754.968999996781 60326.455905085 2024-01-17T10:56:30.199337+00:00 19994330.284000039101 28999999.934999998659 27869999.960999969393 3929556.064999998081 60326.455916868 2024-01-17T10:56:31.217357+00:00 19994330.287999991328 29000000.019999980927 27869999.982999920845 3929171.976000010967 60326.455928288 2024-01-17T10:56:32.204137+00:00 19994330.286000009626 29000000.030000030994 27870000.034000039101 3928177.066000015009 60326.455939890 2024-01-17T10:56:33.206540+00:00 19994330.287999991328 28999999.959999978542 27869999.963999990374 3928533.913999975193 60326.455951492 2024-01-17T10:56:34.208942+00:00 19994330.290000021458 29000000.006999969482 27870000.001999970526 3930490.010000019800 60326.455963094 2024-01-17T10:56:35.211345+00:00 19994330.287999991328 29000000.007000088692 27870000.008000019938 3933763.132999985944 60326.455974516 2024-01-17T10:56:36.198126+00:00 19994330.288999971002 28999999.972999930382 27869999.968999978155 3932790.009000002872 60326.455986117 2024-01-17T10:56:37.200523+00:00 19994330.285000029951 29000000.035000089556 27870000.010000109673 3931487.912999988068 60326.455997719 2024-01-17T10:56:38.202929+00:00 19994330.289999961853 29000000.008999940008 27870000.085999969393 3931670.893000007141 60326.456009321 2024-01-17T10:56:39.205333+00:00 19994330.284999970347 29000000.013000011444 27869999.981999989599 3930465.138000010978 60326.456020923 2024-01-17T10:56:40.207737+00:00 19994330.286000009626 29000000.018999930471 27870000.024000000209 3931185.944999992847 60326.456032525 2024-01-17T10:56:41.210136+00:00 19994330.290000081062 28999999.966000080109 27869999.978000000119 3931099.946999996901 60326.456044126 2024-01-17T10:56:42.212535+00:00 19994330.286000009626 28999999.998000029474 27869999.952000010759 3929083.094000012148 60326.456055547 2024-01-17T10:56:43.199280+00:00 19994330.291999939829 29000000.001999970526 27870000.016999989748 3934905.023000001907 60326.456067215 2024-01-17T10:56:44.207363+00:00 19994330.286000009626 29000000.001999970526 27870000.001000020653 3930004.967999995220 60326.456078636 2024-01-17T10:56:45.194141+00:00 19994330.287999991328 29000000.000000000000 27870000.021999981254 3934280.912999988068 60326.456090419 2024-01-17T10:56:46.212160+00:00 19994330.284999970347 28999999.977000001818 27869999.930999990553 3931927.090000004042 60326.456101839 2024-01-17T10:56:47.198936+00:00 19994330.287999991328 29000000.014999989420 27870000.052999999374 3928558.999000012875 60326.456113441 2024-01-17T10:56:48.201331+00:00 19994330.289000030607 28999999.998000029474 27869999.973999980837 3932438.965000004042 60326.456125224 2024-01-17T10:56:49.219352+00:00 19994330.286000009626 28999999.975999951363 27869999.965000029653 3935309.959999979008 60326.456136645 2024-01-17T10:56:50.206138+00:00 19994330.294000029564 29000000.041000008583 27870000.068000018597 3930137.031000018120 60326.456148247 2024-01-17T10:56:51.208538+00:00 19994330.282999988645 28999999.975000020117 27869999.993999961764 3931508.018999993801 60326.456159668 2024-01-17T10:56:52.195312+00:00 19994330.291999939829 28999999.991000059992 27870000.008000019938 3931239.016999990214 60326.456171451 2024-01-17T10:56:53.213325+00:00 19994330.282999988645 29000000.005999919027 27869999.998000029474 3932484.949000000954 60326.456182871 2024-01-17T10:56:54.200070+00:00 19994330.288000110537 29000000.002999998629 27869999.987999979407 3932702.066000015009 60326.456194472 2024-01-17T10:56:55.202442+00:00 19994330.288999918848 29000000.010999999940 27870000.000999990851 3929958.012999982107 60326.456206074 2024-01-17T10:56:56.204802+00:00 19994330.286000009626 28999999.981999989599 27870000.025000039488 3931209.979000002146 60326.456217676 2024-01-17T10:56:57.207204+00:00 19994330.294000029564 29000000.054000020027 27869999.981000009924 3929578.998000026215 60326.456229278 2024-01-17T10:56:58.209605+00:00 19994330.284000039101 28999999.965999990702 27869999.985000010580 3931559.947999984026 60326.456240699 2024-01-17T10:56:59.196381+00:00 19994330.289999961853 28999999.995000001043 27870000.005999919027 3929392.044999986887 60326.456252481 2024-01-17T10:57:00.214393+00:00 19994330.284999970347 28999999.989999979734 27869999.995000001043 3935039.010000019800 60326.456263903 2024-01-17T10:57:01.201167+00:00 19994330.284000039101 29000000.037000000477 27870000.026000019163 3930393.988999993075 60326.456275504 2024-01-17T10:57:02.203566+00:00 19994330.289000030607 29000000.006000008434 27870000.008000019938 3930361.985000013839 60326.456287106 2024-01-17T10:57:03.205968+00:00 19994330.285999890417 28999999.963999990374 27869999.975000020117 3933524.018999963999 60326.456298708 2024-01-17T10:57:04.208372+00:00 19994330.293000098318 29000000.018000010401 27869999.975000020117 3930808.990999997128 60326.456310129 2024-01-17T10:57:05.195146+00:00 19994330.286999940872 29000000.000000000000 27870000.005999919027 3933320.044000030030 60326.456321731 2024-01-17T10:57:06.197549+00:00 19994330.284999970347 28999999.995000001043 27870000.052000049502 3934725.944999992847 60326.456333333 2024-01-17T10:57:07.199947+00:00 19994330.287000000477 29000000.009999990463 27869999.929999951273 3929398.072000027169 60326.456344934 2024-01-17T10:57:08.202322+00:00 19994330.289999999106 28999999.999000009149 27870000.044000029564 3935654.944000006188 60326.456356536 2024-01-17T10:57:09.204722+00:00 19994330.285999998450 28999999.953999999911 27869999.934000018984 3928541.970999956131 60326.456368138 2024-01-17T10:57:10.207122+00:00 19994330.285999998450 29000000.032000008970 27870000.028999920934 3931729.078999996185 60326.456379740 2024-01-17T10:57:11.209529+00:00 19994330.290000010282 28999999.970000028610 27869999.994000080973 3929650.951000034809 60326.456391267 2024-01-17T10:57:12.205418+00:00 19994330.287999991328 29000000.015999909490 27870000.009999990463 3933132.120000004768 60326.456402943 2024-01-17T10:57:13.214325+00:00 19994330.290000010282 29000000.020000100136 27870000.036999940872 3927159.873999952804 60326.456414289 2024-01-17T10:57:14.194595+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3932691.985000013839 60326.456426072 2024-01-17T10:57:15.212614+00:00 19994330.285000029951 28999999.977000001818 27869999.983000040054 3928906.000000000000 60326.456437493 2024-01-17T10:57:16.199385+00:00 19994330.285999979824 29000000.014999989420 27870000.049999948591 3935367.027999997139 60326.456449095 2024-01-17T10:57:17.201790+00:00 19994330.287000000477 28999999.955000039190 27869999.983000040054 3929469.012000023853 60326.456460697 2024-01-17T10:57:18.204196+00:00 19994330.289999991655 29000000.024999979883 27869999.993999999017 3929416.052999972831 60326.456472299 2024-01-17T10:57:19.206598+00:00 19994330.289000000805 29000000.046000000089 27870000.054999999702 3927206.901000022888 60326.456483901 2024-01-17T10:57:20.209000+00:00 19994330.287000000477 28999999.949000000954 27869999.997000008821 3932396.032000004780 60326.456495321 2024-01-17T10:57:21.195775+00:00 19994330.290000021458 29000000.038999918848 27869999.964999988675 3931551.955999969970 60326.456507104 2024-01-17T10:57:22.213791+00:00 19994330.283999979496 28999999.958999991417 27869999.983000010252 3927623.942000031006 60326.456518525 2024-01-17T10:57:23.200575+00:00 19994330.287000000477 29000000.008000019938 27870000.011999990791 3928902.097000002861 60326.456530127 2024-01-17T10:57:24.202981+00:00 19994330.288999971002 29000000.019999980927 27870000.000000000000 3932190.977999985218 60326.456541548 2024-01-17T10:57:25.189765+00:00 19994330.289000030607 28999999.989000078291 27869999.971999999136 3926168.930999993812 60326.456553331 2024-01-17T10:57:26.207790+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3934566.127000033855 60326.456564906 2024-01-17T10:57:27.207896+00:00 19994330.286000009626 28999999.981999989599 27869999.973000019789 3934697.928999959957 60326.456576341 2024-01-17T10:57:28.195848+00:00 19994330.287999991328 29000000.014999989420 27870000.018999990076 3933672.997000039089 60326.456588123 2024-01-17T10:57:29.213857+00:00 19994330.286000009626 28999999.991999980062 27870000.007999960333 3931387.090999960899 60326.456599544 2024-01-17T10:57:30.200630+00:00 19994330.287000000477 29000000.014999989420 27870000.020000040531 3933705.970000029076 60326.456611146 2024-01-17T10:57:31.203025+00:00 19994330.290000021458 29000000.002999998629 27869999.963999990374 3932240.936999977101 60326.456622567 2024-01-17T10:57:32.189803+00:00 19994330.288999971002 29000000.004000000656 27870000.013999998569 3934611.991999983788 60326.456634350 2024-01-17T10:57:33.207833+00:00 19994330.287000000477 29000000.002000000328 27869999.967000011355 3930780.076000034809 60326.456645771 2024-01-17T10:57:34.194614+00:00 19994330.287999991328 28999999.964999988675 27870000.010999981314 3930485.973999977112 60326.456657373 2024-01-17T10:57:35.197015+00:00 19994330.289999961853 29000000.018999990076 27870000.031000021845 3933238.017000020016 60326.456669156 2024-01-17T10:57:36.215041+00:00 19994330.287000060081 28999999.987000018358 27869999.973000049591 3934733.927999972831 60326.456680576 2024-01-17T10:57:37.201810+00:00 19994330.284999970347 29000000.002999991179 27869999.996999979019 3930489.046999990940 60326.456692178 2024-01-17T10:57:38.204209+00:00 19994330.287000060081 29000000.032000008970 27870000.003999948502 3930838.984000027180 60326.456703780 2024-01-17T10:57:39.206614+00:00 19994330.289999961853 29000000.004000011832 27870000.001999970526 3930512.990000010002 60326.456715382 2024-01-17T10:57:40.209022+00:00 19994330.286999940872 29000000.008999999613 27870000.000000000000 3933651.962000011932 60326.456726909 2024-01-17T10:57:41.204918+00:00 19994330.286000009626 28999999.992999970913 27870000.031000021845 3933598.090999960899 60326.456738511 2024-01-17T10:57:42.207321+00:00 19994330.292000059038 28999999.965000029653 27869999.989000078291 3930645.930000007153 60326.456749932 2024-01-17T10:57:43.194099+00:00 19994330.287999991328 29000000.018000010401 27869999.979999899864 3928768.009000002872 60326.456761533 2024-01-17T10:57:44.196498+00:00 19994330.284000039101 29000000.023999989033 27870000.043000098318 3931336.948000013828 60326.456773316 2024-01-17T10:57:45.214518+00:00 19994330.286999940872 28999999.969999969006 27869999.931999921799 3928873.098999977112 60326.456784737 2024-01-17T10:57:46.201302+00:00 19994330.289000030607 29000000.021000031382 27870000.029999971390 3932632.011000037193 60326.456796339 2024-01-17T10:57:47.203708+00:00 19994330.289000030607 28999999.991999980062 27870000.030000090599 3934330.962999999989 60326.456807941 2024-01-17T10:57:48.206107+00:00 19994330.284999970347 29000000.006999969482 27869999.986999988556 3930748.976999998093 60326.456819543 2024-01-17T10:57:49.208506+00:00 19994330.291000008583 28999999.981000069529 27870000.005999919027 3933155.007999957073 60326.456830964 2024-01-17T10:57:50.195283+00:00 19994330.286000009626 29000000.006999969482 27869999.962000008672 3930936.066000043880 60326.456842566 2024-01-17T10:57:51.197688+00:00 19994330.289999961853 29000000.013000011444 27870000.050000071526 3932932.023999989033 60326.456854168 2024-01-17T10:57:52.200093+00:00 19994330.284000039101 29000000.000000000000 27870000.013000011444 3927875.962000011932 60326.456865770 2024-01-17T10:57:53.202495+00:00 19994330.287999991328 28999999.975000020117 27869999.959999918938 3928050.041999996174 60326.456877371 2024-01-17T10:57:54.204901+00:00 19994330.287999991328 28999999.990999940783 27869999.991999980062 3932533.961999952793 60326.456888973 2024-01-17T10:57:55.207302+00:00 19994330.286000009626 29000000.035000089556 27870000.008000019938 3929211.003000020981 60326.456900575 2024-01-17T10:57:56.209698+00:00 19994330.292999979109 28999999.971999879926 27870000.014999989420 3933098.917999982834 60326.456911996 2024-01-17T10:57:57.196477+00:00 19994330.284999970347 29000000.048000101000 27870000.015000000596 3932279.103000044823 60326.456923598 2024-01-17T10:57:58.198874+00:00 19994330.287999991328 28999999.970999959856 27869999.912000000477 3934836.844999969006 60326.456935200 2024-01-17T10:57:59.201276+00:00 19994330.284000039101 28999999.935000058264 27870000.004000011832 3933149.995999991894 60326.456946802 2024-01-17T10:58:00.203666+00:00 19994330.289999961853 29000000.060999989510 27870000.061999991536 3932401.053000032902 60326.456958223 2024-01-17T10:58:01.190435+00:00 19994330.289999999106 29000000.028000000864 27870000.008999988437 3925604.051999986172 60326.456970005 2024-01-17T10:58:02.208456+00:00 19994330.285000000149 28999999.967000011355 27869999.940000031143 3930052.027000010014 60326.456981607 2024-01-17T10:58:03.210851+00:00 19994330.291999999434 29000000.015999909490 27870000.089999970049 3928867.937999964226 60326.456993028 2024-01-17T10:58:04.197624+00:00 19994330.287000000477 29000000.001000050455 27869999.949000000954 3931421.111000000965 60326.457004811 2024-01-17T10:58:05.215644+00:00 19994330.285000011325 28999999.972999930382 27869999.976000040770 3930810.939999998081 60326.457016231 2024-01-17T10:58:06.202423+00:00 19994330.285000000149 29000000.037000060081 27869999.998999949545 3935808.968000053894 60326.457027833 2024-01-17T10:58:07.204823+00:00 19994330.289000000805 28999999.960000038147 27870000.063000019640 3932845.067999958992 60326.457039255 2024-01-17T10:58:08.191609+00:00 19994330.287999991328 29000000.015999998897 27869999.957000020891 3933802.004000008106 60326.457051037 2024-01-17T10:58:09.209632+00:00 19994330.288000021130 28999999.978999998420 27870000.003999948502 3930491.959999979008 60326.457062459 2024-01-17T10:58:10.196407+00:00 19994330.288999971002 29000000.010000009090 27870000.026000019163 3934004.993000030983 60326.457074060 2024-01-17T10:58:11.198786+00:00 19994330.291000008583 28999999.993999999017 27869999.982999980450 3933443.035999954212 60326.457085842 2024-01-17T10:58:12.216741+00:00 19994330.285000000149 28999999.993999999017 27869999.973000049591 3932346.865000010002 60326.457097263 2024-01-17T10:58:13.203518+00:00 19994330.285999979824 29000000.021999981254 27870000.041999999434 3932168.100000023842 60326.457108865 2024-01-17T10:58:14.205922+00:00 19994330.288000050932 28999999.988999988884 27869999.995999988168 3933829.942999958992 60326.457120286 2024-01-17T10:58:15.192696+00:00 19994330.288999971002 29000000.018000010401 27869999.986000001431 3933343.086000084877 60326.457132068 2024-01-17T10:58:16.210724+00:00 19994330.290000021458 28999999.995999988168 27869999.998000029474 3932699.953999996185 60326.457143489 2024-01-17T10:58:17.197497+00:00 19994330.284999970347 28999999.980000019073 27869999.998999949545 3931048.004999995232 60326.457155091 2024-01-17T10:58:18.199889+00:00 19994330.291999999434 28999999.992999970913 27870000.018000010401 3931517.064000010025 60326.457166693 2024-01-17T10:58:19.202285+00:00 19994330.282000008970 29000000.029000040144 27869999.942000031471 3930572.917999982834 60326.457178295 2024-01-17T10:58:20.204688+00:00 19994330.289000030607 28999999.977999988943 27870000.054000020027 3931387.113999962807 60326.457189897 2024-01-17T10:58:21.207091+00:00 19994330.284999970347 29000000.037999991328 27869999.975999951363 3928037.976999998093 60326.457201424 2024-01-17T10:58:22.202984+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3933982.871000051033 60326.457213101 2024-01-17T10:58:23.211895+00:00 19994330.289000030607 28999999.983000040054 27869999.971999999136 3929580.105000019073 60326.457224446 2024-01-17T10:58:24.192166+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3934602.910999894142 60326.457236229 2024-01-17T10:58:25.210184+00:00 19994330.291000008583 28999999.992999970913 27870000.000000000000 3937642.030000091065 60326.457247650 2024-01-17T10:58:26.196964+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3931824.937999964226 60326.457259252 2024-01-17T10:58:27.199361+00:00 19994330.290000021458 29000000.019000049680 27869999.945000048727 3934847.016999959946 60326.457270854 2024-01-17T10:58:28.201768+00:00 19994330.283999919891 28999999.972999930382 27870000.028000000864 3933781.022000073921 60326.457282456 2024-01-17T10:58:29.204170+00:00 19994330.287000060081 29000000.011000040919 27869999.961999889463 3931549.023999928962 60326.457294058 2024-01-17T10:58:30.206574+00:00 19994330.289000030607 29000000.016000028700 27870000.071000099182 3933138.088000059128 60326.457305660 2024-01-17T10:58:31.208976+00:00 19994330.289999961853 29000000.021999958903 27869999.968999978155 3934115.842000008095 60326.457317261 2024-01-17T10:58:32.211379+00:00 19994330.286999940872 28999999.963999990374 27869999.985000010580 3933135.088999987114 60326.457328682 2024-01-17T10:58:33.198154+00:00 19994330.287999991328 28999999.978000041097 27870000.013000011444 3927388.008000016212 60326.457340284 2024-01-17T10:58:34.200548+00:00 19994330.287000060081 29000000.026000019163 27870000.020999908447 3930471.952999948990 60326.457351886 2024-01-17T10:58:35.202951+00:00 19994330.286999940872 28999999.998999949545 27869999.982000000775 3929547.985000013839 60326.457363488 2024-01-17T10:58:36.205359+00:00 19994330.284000039101 28999999.990000009537 27869999.951999999583 3930894.032999991905 60326.457374909 2024-01-17T10:58:37.192142+00:00 19994330.289999961853 29000000.026999950409 27870000.063000001013 3930442.001999973785 60326.457386692 2024-01-17T10:58:38.210166+00:00 19994330.288000110537 28999999.981999989599 27869999.980999991298 3930056.963000059128 60326.457398294 2024-01-17T10:58:39.212562+00:00 19994330.289999961853 29000000.016000028700 27869999.977000009269 3932296.047999978065 60326.457409714 2024-01-17T10:58:40.199339+00:00 19994330.284999970347 29000000.001000050455 27870000.033999979496 3929311.018000007141 60326.457421316 2024-01-17T10:58:41.201736+00:00 19994330.292000059038 29000000.004999998957 27869999.992000009865 3928664.973999977112 60326.457432918 2024-01-17T10:58:42.204135+00:00 19994330.283999919891 28999999.977000001818 27869999.981000009924 3931749.032000064850 60326.457444520 2024-01-17T10:58:43.206538+00:00 19994330.287999991328 29000000.003999948502 27870000.042999979109 3934564.967999935150 60326.457455941 2024-01-17T10:58:44.193321+00:00 19994330.287000060081 29000000.004999998957 27869999.993999991566 3935088.983000040054 60326.457467724 2024-01-17T10:58:45.211342+00:00 19994330.289000030607 28999999.980999998748 27869999.932000041008 3933472.067000031006 60326.457479145 2024-01-17T10:58:46.198114+00:00 19994330.287999991328 29000000.014999989420 27870000.055000010878 3934441.983999968041 60326.457490747 2024-01-17T10:58:47.200511+00:00 19994330.286999940872 29000000.017000000924 27870000.000999990851 3932970.001999973785 60326.457502348 2024-01-17T10:58:48.202907+00:00 19994330.290000081062 28999999.975999999791 27869999.977000001818 3931752.975999950897 60326.457513950 2024-01-17T10:58:49.205312+00:00 19994330.287999991328 29000000.001000020653 27869999.982999980450 3929060.980000019073 60326.457525552 2024-01-17T10:58:50.207707+00:00 19994330.284999970347 28999999.988999988884 27870000.073000010103 3929824.037999988068 60326.457536973 2024-01-17T10:58:51.194482+00:00 19994330.287999991328 28999999.997000008821 27869999.958999991417 3934865.974000095855 60326.457548756 2024-01-17T10:58:52.212506+00:00 19994330.287000060081 29000000.024999979883 27870000.012000020593 3934650.060999989975 60326.457560177 2024-01-17T10:58:53.199273+00:00 19994330.289999961853 28999999.960000008345 27869999.934000018984 3939390.922999978065 60326.457571895 2024-01-17T10:58:54.211707+00:00 19994330.282999988645 29000000.003000020981 27870000.010999921709 3936635.054000020027 60326.457583357 2024-01-17T10:58:55.202006+00:00 19994330.295000001788 29000000.016999959946 27870000.057000041008 3933917.041000009049 60326.457594958 2024-01-17T10:58:56.204399+00:00 19994330.282999999821 28999999.999000009149 27869999.960999969393 3927372.879999995232 60326.457606636 2024-01-17T10:58:57.213304+00:00 19994330.287999998778 29000000.028999980539 27870000.009000059217 3936133.143000007141 60326.457617981 2024-01-17T10:58:58.193575+00:00 19994330.287999998778 28999999.986000001431 27870000.000000000000 3934055.952999948990 60326.457629764 2024-01-17T10:58:59.211597+00:00 19994330.285000000149 28999999.995000001043 27870000.036000009626 3934979.970999956131 60326.457641185 2024-01-17T10:59:00.198376+00:00 19994330.290999989957 29000000.020000040531 27870000.004999998957 3934021.943000078201 60326.457652787 2024-01-17T10:59:01.200770+00:00 19994330.287000000477 28999999.926999989897 27869999.916999939829 3933180.973999977112 60326.457664389 2024-01-17T10:59:02.203173+00:00 19994330.289999991655 29000000.072000030428 27870000.039000030607 3931841.105999947060 60326.457675991 2024-01-17T10:59:03.205576+00:00 19994330.285000029951 28999999.952000018209 27870000.001999970526 3931238.986000061035 60326.457687411 2024-01-17T10:59:04.192353+00:00 19994330.285000000149 29000000.000000000000 27869999.999000068754 3929929.926999927033 60326.457699194 2024-01-17T10:59:05.210374+00:00 19994330.287999991328 29000000.010999921709 27869999.993999961764 3937806.035000085831 60326.457710796 2024-01-17T10:59:06.212770+00:00 19994330.293000008911 29000000.047000050545 27870000.016999959946 3934417.005999923218 60326.457722217 2024-01-17T10:59:07.199547+00:00 19994330.287000000477 28999999.995000001043 27870000.052000049502 3933585.953999996185 60326.457733819 2024-01-17T10:59:08.201947+00:00 19994330.284999970347 28999999.977999929339 27869999.957000020891 3929190.077000021935 60326.457745421 2024-01-17T10:59:09.204347+00:00 19994330.291999999434 28999999.981000069529 27869999.975999951363 3930487.938000082970 60326.457757023 2024-01-17T10:59:10.206750+00:00 19994330.285000029951 29000000.029999971390 27870000.016000028700 3934970.053999900818 60326.457768444 2024-01-17T10:59:11.193525+00:00 19994330.291000008583 29000000.004999998957 27870000.036999940872 3936564.000000000000 60326.457780226 2024-01-17T10:59:12.211543+00:00 19994330.282999988645 28999999.996999979019 27870000.020000100136 3935241.118000030983 60326.457791647 2024-01-17T10:59:13.198314+00:00 19994330.288999971002 29000000.014000058174 27869999.940999981016 3933004.888000010978 60326.457803249 2024-01-17T10:59:14.200706+00:00 19994330.289000030607 28999999.973999980837 27870000.061000000685 3934663.909000039101 60326.457814851 2024-01-17T10:59:15.203109+00:00 19994330.283999979496 29000000.011999960989 27869999.949000000954 3930126.062999964226 60326.457826453 2024-01-17T10:59:16.205517+00:00 19994330.291000008583 28999999.998000029474 27869999.978999998420 3932508.891999959946 60326.457838055 2024-01-17T10:59:17.207919+00:00 19994330.286000009626 28999999.971999999136 27869999.980000000447 3932286.092000008095 60326.457849476 2024-01-17T10:59:18.194702+00:00 19994330.287999991328 29000000.019999980927 27870000.045000001788 3933248.978000044823 60326.457861259 2024-01-17T10:59:19.212726+00:00 19994330.285000029951 28999999.988000039011 27869999.986999988556 3941527.067000031006 60326.457872679 2024-01-17T10:59:20.199503+00:00 19994330.290999948978 29000000.026000019163 27870000.043000008911 3936080.953999996185 60326.457884281 2024-01-17T10:59:21.201897+00:00 19994330.285000089556 28999999.974999900907 27869999.934999998659 3934939.969999908935 60326.457895702 2024-01-17T10:59:22.188668+00:00 19994330.288999918848 29000000.010999999940 27870000.043999969959 3935444.999000072014 60326.457907485 2024-01-17T10:59:23.206694+00:00 19994330.287999991328 28999999.989000000060 27869999.962000008672 3933354.055999993812 60326.457919087 2024-01-17T10:59:24.209100+00:00 19994330.290000081062 29000000.015000000596 27870000.009999990463 3936818.003000020981 60326.457930508 2024-01-17T10:59:25.195881+00:00 19994330.286000009626 28999999.986999999732 27870000.002000030130 3933832.942999958992 60326.457942291 2024-01-17T10:59:26.213906+00:00 19994330.286999940872 29000000.037000000477 27869999.986999988556 3931596.014999986161 60326.457953712 2024-01-17T10:59:27.200684+00:00 19994330.287999991328 28999999.963999990374 27870000.020999971777 3932670.062999964226 60326.457965313 2024-01-17T10:59:28.203084+00:00 19994330.287000060081 29000000.020000010729 27870000.012000020593 3933999.971000074875 60326.457976734 2024-01-17T10:59:29.189857+00:00 19994330.286999940872 28999999.991999980062 27869999.984000030905 3933627.939000010025 60326.457988517 2024-01-17T10:59:30.207892+00:00 19994330.292999979109 28999999.972999989986 27869999.995999988168 3935740.944000006188 60326.457999938 2024-01-17T10:59:31.194668+00:00 19994330.284000039101 28999999.999000009149 27869999.983999971300 3931028.066999911796 60326.458011683 2024-01-17T10:59:32.209404+00:00 19994330.289000030607 29000000.035000029951 27870000.013000011444 3934706.045000075828 60326.458023237 2024-01-17T10:59:33.207664+00:00 19994330.288999918848 28999999.979999959469 27870000.016000028700 3933877.108999968041 60326.458034658 2024-01-17T10:59:34.194433+00:00 19994330.284000039101 28999999.999000009149 27869999.985999941826 3932150.870000004768 60326.458046440 2024-01-17T10:59:35.212444+00:00 19994330.287999991328 29000000.018999990076 27869999.995000001043 3930327.044000030030 60326.458057861 2024-01-17T10:59:36.199226+00:00 19994330.287999991328 28999999.966000020504 27870000.014999989420 3933441.959999918938 60326.458069463 2024-01-17T10:59:37.201630+00:00 19994330.289000030607 29000000.018999990076 27870000.009000059217 3930844.951000093948 60326.458081065 2024-01-17T10:59:38.204038+00:00 19994330.289000030607 29000000.007000029087 27869999.967999938875 3936752.061999917030 60326.458092667 2024-01-17T10:59:39.206448+00:00 19994330.286999940872 29000000.001999970526 27870000.006000038236 3935546.054000020027 60326.458104088 2024-01-17T10:59:40.193230+00:00 19994330.287999991328 29000000.009999990463 27870000.024999979883 3928988.924000024796 60326.458115690 2024-01-17T10:59:41.195632+00:00 19994330.286000009626 28999999.967000011355 27869999.963000059128 3932040.042999982834 60326.458127473 2024-01-17T10:59:42.213650+00:00 19994330.284999970347 29000000.009999990463 27869999.990999940783 3933717.008000016212 60326.458138894 2024-01-17T10:59:43.200428+00:00 19994330.289000030607 29000000.042999979109 27870000.037999991328 3934143.980999947060 60326.458150496 2024-01-17T10:59:44.202825+00:00 19994330.289999961853 28999999.930000070482 27869999.974000100046 3933205.020000100136 60326.458162098 2024-01-17T10:59:45.205235+00:00 19994330.291000008583 29000000.023999929428 27870000.041999939829 3927858.021999955177 60326.458173700 2024-01-17T10:59:46.207640+00:00 19994330.282999988645 28999999.999000068754 27869999.975000020117 3935398.914999961853 60326.458185120 2024-01-17T10:59:47.194417+00:00 19994330.288000110537 29000000.004999998957 27870000.004999998957 3935771.024000049103 60326.458196722 2024-01-17T10:59:48.196810+00:00 19994330.287999998778 29000000.018000010401 27870000.013999938965 3931911.044000030030 60326.458208324 2024-01-17T10:59:49.199206+00:00 19994330.285999998450 28999999.997999910265 27869999.967000011355 3933831.998999952804 60326.458219926 2024-01-17T10:59:50.201601+00:00 19994330.285000000149 28999999.980000019073 27870000.054000020027 3931252.973999977112 60326.458231528 2024-01-17T10:59:51.204005+00:00 19994330.290999989957 29000000.019000049680 27869999.940000060946 3937143.057000041008 60326.458243130 2024-01-17T10:59:52.206408+00:00 19994330.289000000805 28999999.965000029653 27870000.019000001252 3934149.016999959946 60326.458254732 2024-01-17T10:59:53.208809+00:00 19994330.289999991655 29000000.047999981791 27870000.022999998182 3936656.864000082016 60326.458266153 2024-01-17T10:59:54.195590+00:00 19994330.287000000477 29000000.013999938965 27869999.980999991298 3932569.010999917984 60326.458277754 2024-01-17T10:59:55.197991+00:00 19994330.285000000149 28999999.940999981016 27869999.951000008732 3933331.105000019073 60326.458289356 2024-01-17T10:59:56.200395+00:00 19994330.289000000805 29000000.039000030607 27870000.065000008792 3932520.968000053894 60326.458300958 2024-01-17T10:59:57.202791+00:00 19994330.285000000149 28999999.998000029474 27869999.991000000387 3934313.962999939919 60326.458312379 2024-01-17T10:59:58.189567+00:00 19994330.289000000805 29000000.011000040919 27870000.010999981314 3935130.087000011932 60326.458324162 2024-01-17T10:59:59.207597+00:00 19994330.289000000805 28999999.978999998420 27869999.980000019073 3929770.006999969017 60326.458335764 2024-01-17T11:00:00.209992+00:00 19994330.287000000477 28999999.975000001490 27870000.030000001192 3934161.934000014793 60326.458347185 2024-01-17T11:00:01.196760+00:00 19994330.287000000477 29000000.043000001460 27870000.003999978304 3933232.929000020027 60326.458358787 2024-01-17T11:00:02.199155+00:00 19994330.288999971002 28999999.995999988168 27870000.022999998182 3930820.009999989998 60326.458370388 2024-01-17T11:00:03.201556+00:00 19994330.285000029951 29000000.003000020981 27869999.972999989986 3934740.115000010002 60326.458381990 2024-01-17T11:00:04.203959+00:00 19994330.287999991328 29000000.012999981642 27870000.018000010401 3931007.827000021935 60326.458393517 2024-01-17T11:00:05.199854+00:00 19994330.290000021458 28999999.995999988168 27869999.986000001431 3935526.123000026215 60326.458405194 2024-01-17T11:00:06.208762+00:00 19994330.287999991328 28999999.964999999851 27869999.948000010103 3936808.082999945153 60326.458416540 2024-01-17T11:00:07.189035+00:00 19994330.286000009626 29000000.024000018835 27870000.042999979109 3930726.881000041962 60326.458428322 2024-01-17T11:00:08.207052+00:00 19994330.288999971002 28999999.982999980450 27869999.971000019461 3936194.064000010025 60326.458439999 2024-01-17T11:00:09.215959+00:00 19994330.287000000477 29000000.018999990076 27870000.022999998182 3937304.988999962807 60326.458451345 2024-01-17T11:00:10.196230+00:00 19994330.287000000477 28999999.969000041485 27870000.004000011832 3935965.978999971878 60326.458463128 2024-01-17T11:00:11.214249+00:00 19994330.286000009626 29000000.028999980539 27869999.971999939531 3936427.909999967087 60326.458474549 2024-01-17T11:00:12.201024+00:00 19994330.288999971002 28999999.977000001818 27870000.028000000864 3937377.067000031006 60326.458486151 2024-01-17T11:00:13.203424+00:00 19994330.288000050932 29000000.024999979883 27869999.990000009537 3934330.075000048149 60326.458497572 2024-01-17T11:00:14.190205+00:00 19994330.289999961853 29000000.000999990851 27870000.022999998182 3932168.918999909889 60326.458509354 2024-01-17T11:00:15.208213+00:00 19994330.287999991328 28999999.966000020504 27869999.937000039965 3934061.020000100136 60326.458520813 2024-01-17T11:00:16.198258+00:00 19994330.285000089556 29000000.018000010401 27870000.014999989420 3930352.970999956131 60326.458532377 2024-01-17T11:00:17.197392+00:00 19994330.288999918848 28999999.993000030518 27870000.014000058174 3931124.953999996185 60326.458544160 2024-01-17T11:00:18.215411+00:00 19994330.285000089556 29000000.009999990463 27870000.000999931246 3929401.085000038147 60326.458555581 2024-01-17T11:00:19.202199+00:00 19994330.287999991328 29000000.011000040919 27870000.009000059217 3929018.018000007141 60326.458567183 2024-01-17T11:00:20.204599+00:00 19994330.291000008583 28999999.971999879926 27870000.011999960989 3929071.947999954224 60326.458578604 2024-01-17T11:00:21.191379+00:00 19994330.285999890417 28999999.989000078291 27869999.952000018209 3932400.024999976158 60326.458590386 2024-01-17T11:00:22.209407+00:00 19994330.289000030607 29000000.029999971390 27870000.078999999911 3930561.927000045776 60326.458601808 2024-01-17T11:00:23.196184+00:00 19994330.289000030607 29000000.022999998182 27869999.980000019073 3930444.031000018120 60326.458613410 2024-01-17T11:00:24.198583+00:00 19994330.286999940872 28999999.993000030518 27869999.995000001043 3930422.052999972831 60326.458625011 2024-01-17T11:00:25.200985+00:00 19994330.285000089556 28999999.981999989599 27869999.985999941826 3929192.973999977112 60326.458636614 2024-01-17T11:00:26.203391+00:00 19994330.287999991328 28999999.962999939919 27869999.988000039011 3931768.080000042915 60326.458648215 2024-01-17T11:00:27.205797+00:00 19994330.288999918848 29000000.011000040919 27870000.003999948502 3927742.868000030983 60326.458659636 2024-01-17T11:00:28.192578+00:00 19994330.288000110537 29000000.008000019938 27869999.985000010580 3931436.015999913216 60326.458671419 2024-01-17T11:00:29.210601+00:00 19994330.289999961853 29000000.031999949366 27870000.024000048637 3927923.004000000190 60326.458682840 2024-01-17T11:00:30.197381+00:00 19994330.286999940872 28999999.988000039011 27869999.995999928564 3933915.091000000015 60326.458694442 2024-01-17T11:00:31.199784+00:00 19994330.287000060081 28999999.988000039011 27869999.988000001758 3930036.990999999922 60326.458706044 2024-01-17T11:00:32.202186+00:00 19994330.286999940872 28999999.991999980062 27870000.002999998629 3932731.012999997940 60326.458717646 2024-01-17T11:00:33.204580+00:00 19994330.286000009626 29000000.016999959946 27870000.041999999434 3927670.021000002045 60326.458729067 2024-01-17T11:00:34.191360+00:00 19994330.287000060081 29000000.018000010401 27869999.944000009447 3928524.958000001032 60326.458740668 2024-01-17T11:00:35.193758+00:00 19994330.287999991328 28999999.973999980837 27870000.026999998838 3928706.030999999028 60326.458752451 2024-01-17T11:00:36.211780+00:00 19994330.292999979109 28999999.999000001699 27869999.977000001818 3932016.871000003070 60326.458763872 2024-01-17T11:00:37.198558+00:00 19994330.284999970347 29000000.006000000983 27869999.993000000715 3932122.082999996841 60326.458775474 2024-01-17T11:00:38.200962+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3934377.034000001848 60326.458787076 2024-01-17T11:00:39.203360+00:00 19994330.284000039101 28999999.986000001431 27870000.008000019938 3931383.965999998152 60326.458798678 2024-01-17T11:00:40.205763+00:00 19994330.287999991328 29000000.001999989152 27870000.037000000477 3929137.967000000179 60326.458810099 2024-01-17T11:00:41.192539+00:00 19994330.287000060081 29000000.009999990463 27869999.972999989986 3931887.968999996781 60326.458821882 2024-01-17T11:00:42.210566+00:00 19994330.289999999106 28999999.991000030190 27869999.990000009537 3933395.066000000108 60326.458833302 2024-01-17T11:00:43.197339+00:00 19994330.289999999106 29000000.004999998957 27870000.043999969959 3935767.912000000011 60326.458844904 2024-01-17T11:00:44.199739+00:00 19994330.285999998450 28999999.999999970198 27869999.939000010490 3930080.067000002135 60326.458856506 2024-01-17T11:00:45.202145+00:00 19994330.285999998450 28999999.987000048161 27869999.999000009149 3929683.015000001062 60326.458868108 2024-01-17T11:00:46.204542+00:00 19994330.287999998778 28999999.964999970049 27869999.932999968529 3932123.945000008214 60326.458879710 2024-01-17T11:00:47.206940+00:00 19994330.289000000805 29000000.032999988645 27870000.080000039190 3929811.002999991179 60326.458891237 2024-01-17T11:00:48.202837+00:00 19994330.285000011325 28999999.996999979019 27869999.997999969870 3930625.038000002969 60326.458902914 2024-01-17T11:00:49.211737+00:00 19994330.287999991328 29000000.022999998182 27869999.970000028610 3926141.932999997865 60326.458914259 2024-01-17T11:00:50.192014+00:00 19994330.289999991655 28999999.964000049978 27869999.990999940783 3936635.003999993205 60326.458926042 2024-01-17T11:00:51.210036+00:00 19994330.289000000805 29000000.030999958515 27869999.996000051498 3930825.045000001788 60326.458937463 2024-01-17T11:00:52.196811+00:00 19994330.286000009626 28999999.987000048161 27870000.049000021070 3931819.947000011802 60326.458949065 2024-01-17T11:00:53.199204+00:00 19994330.289000000805 29000000.003999948502 27869999.985999941826 3933217.136999994982 60326.458960667 2024-01-17T11:00:54.201606+00:00 19994330.285999979824 29000000.007000029087 27870000.011000040919 3934827.907000004780 60326.458972269 2024-01-17T11:00:55.204010+00:00 19994330.285999979824 28999999.998999949545 27869999.998999949545 3931283.914999992121 60326.458983871 2024-01-17T11:00:56.206415+00:00 19994330.288000050932 29000000.008000019938 27869999.993000030518 3933381.196999996901 60326.458995291 2024-01-17T11:00:57.193199+00:00 19994330.288999971002 28999999.973999980837 27870000.019999980927 3934399.925000011921 60326.459007074 2024-01-17T11:00:58.211216+00:00 19994330.292999979109 29000000.024000048637 27869999.996000051498 3933811.932999997865 60326.459018433 2024-01-17T11:00:59.192593+00:00 19994330.282999988645 29000000.013000011444 27870000.018000010401 3930553.091999993194 60326.459030215 2024-01-17T11:01:00.210591+00:00 19994330.290000021458 28999999.963999990374 27869999.941999908537 3938240.955999999773 60326.459041636 2024-01-17T11:01:01.197373+00:00 19994330.286000009626 29000000.016000028700 27869999.981999989599 3932930.981000006199 60326.459053238 2024-01-17T11:01:02.199766+00:00 19994330.284999970347 28999999.998999949545 27870000.035000089556 3927233.063000007998 60326.459064840 2024-01-17T11:01:03.202160+00:00 19994330.285000029951 29000000.011999960989 27870000.001999970526 3929758.002999991179 60326.459076442 2024-01-17T11:01:04.204554+00:00 19994330.292999979109 28999999.989000078291 27870000.028000000864 3932223.947999984026 60326.459088043 2024-01-17T11:01:05.206955+00:00 19994330.291000008583 29000000.005999919027 27869999.939000010490 3934707.052000015974 60326.459099465 2024-01-17T11:01:06.193728+00:00 19994330.282999988645 28999999.991000059992 27870000.024999979883 3934069.997000008821 60326.459111247 2024-01-17T11:01:07.211744+00:00 19994330.292999979109 29000000.028000000864 27870000.062000039965 3932732.901999980211 60326.459122668 2024-01-17T11:01:08.198524+00:00 19994330.282000008970 29000000.009999990463 27869999.957999940962 3933163.075000017881 60326.459134270 2024-01-17T11:01:09.200921+00:00 19994330.287999991328 28999999.981999989599 27870000.011999998242 3931576.945999979973 60326.459145691 2024-01-17T11:01:10.187696+00:00 19994330.286000009626 28999999.993999961764 27869999.991999998689 3939374.967999995220 60326.459157473 2024-01-17T11:01:11.205712+00:00 19994330.290000081062 28999999.977000001818 27869999.979000009596 3931353.955999999773 60326.459169075 2024-01-17T11:01:12.208111+00:00 19994330.289999961853 29000000.022000070661 27870000.028000000864 3932943.052000015974 60326.459180497 2024-01-17T11:01:13.194889+00:00 19994330.283999919891 28999999.995999999344 27869999.997000008821 3930579.990999997128 60326.459192279 2024-01-17T11:01:14.212909+00:00 19994330.289000030607 28999999.981000009924 27870000.012999981642 3933304.071000009775 60326.459203700 2024-01-17T11:01:15.199683+00:00 19994330.289000030607 29000000.035000000149 27869999.967000011355 3934160.970999985933 60326.459215302 2024-01-17T11:01:16.202080+00:00 19994330.286000009626 28999999.969999998808 27870000.030999988317 3930493.983999996912 60326.459226723 2024-01-17T11:01:17.188849+00:00 19994330.287999991328 29000000.010999988765 27869999.957000020891 3929892.062000005972 60326.459238505 2024-01-17T11:01:18.206874+00:00 19994330.287999991328 29000000.013999998569 27870000.003999978304 3932276.027999997139 60326.459249927 2024-01-17T11:01:19.193649+00:00 19994330.287000060081 28999999.987000018358 27870000.036000009626 3934466.044000000227 60326.459261528 2024-01-17T11:01:20.196050+00:00 19994330.287999991328 28999999.991000000387 27870000.010999981314 3927910.907999991905 60326.459273311 2024-01-17T11:01:21.214069+00:00 19994330.289999961853 29000000.002999991179 27869999.971999999136 3931629.977000027895 60326.459284732 2024-01-17T11:01:22.200840+00:00 19994330.286000009626 29000000.004000011832 27869999.993000030518 3933363.078999996185 60326.459296334 2024-01-17T11:01:23.203237+00:00 19994330.289000030607 28999999.998000029474 27870000.000999990851 3935085.893999993801 60326.459307860 2024-01-17T11:01:24.199126+00:00 19994330.285999890417 29000000.019999980927 27870000.050999999046 3934619.046999990940 60326.459319538 2024-01-17T11:01:25.208032+00:00 19994330.288000110537 28999999.981999989599 27869999.924000021070 3937229.990000010002 60326.459330883 2024-01-17T11:01:26.188307+00:00 19994330.288999918848 29000000.046000000089 27870000.053999960423 3940616.064999998081 60326.459342666 2024-01-17T11:01:27.206331+00:00 19994330.285000089556 28999999.943000018597 27869999.925999999046 3940366.912000000011 60326.459354087 2024-01-17T11:01:28.193110+00:00 19994330.293999910355 28999999.997999969870 27870000.023000061512 3935124.120000004768 60326.459365689 2024-01-17T11:01:29.195506+00:00 19994330.282999988645 28999999.986999988556 27870000.021999958903 3934076.893999993801 60326.459377291 2024-01-17T11:01:30.197905+00:00 19994330.287000060081 29000000.031000021845 27869999.955999970436 3941164.988999993075 60326.459388892 2024-01-17T11:01:31.200303+00:00 19994330.287999991328 29000000.013000011444 27870000.060999989510 3933232.016000003088 60326.459400494 2024-01-17T11:01:32.202700+00:00 19994330.286999940872 28999999.978999968618 27869999.961000081152 3933844.960999995004 60326.459412096 2024-01-17T11:01:33.205099+00:00 19994330.288000110537 28999999.986000061035 27870000.024999979883 3929955.054000020027 60326.459423698 2024-01-17T11:01:34.207503+00:00 19994330.287999991328 29000000.041999939829 27869999.998999949545 3928247.991999983788 60326.459435119 2024-01-17T11:01:35.194276+00:00 19994330.289999961853 28999999.944000009447 27869999.971000079066 3932934.037000000011 60326.459446721 2024-01-17T11:01:36.196672+00:00 19994330.285000000149 29000000.027000069618 27870000.000000000000 3934073.961999983061 60326.459458323 2024-01-17T11:01:37.199070+00:00 19994330.289999999106 29000000.044999960810 27870000.053999900818 3925980.906000018120 60326.459469924 2024-01-17T11:01:38.201463+00:00 19994330.285000000149 28999999.981999989599 27869999.978000041097 3933964.070999979973 60326.459481345 2024-01-17T11:01:39.188236+00:00 19994330.285999998450 28999999.962999939919 27869999.981000069529 3933593.002000033855 60326.459493126 2024-01-17T11:01:40.206061+00:00 19994330.289999991655 29000000.025000099093 27869999.971999879926 3928787.078000009060 60326.459504652 2024-01-17T11:01:41.201952+00:00 19994330.287000000477 28999999.965999960899 27870000.001000050455 3935419.912000000011 60326.459516254 2024-01-17T11:01:42.204353+00:00 19994330.289999991655 29000000.031999949366 27870000.074000000954 3931486.088999987114 60326.459527856 2024-01-17T11:01:43.206758+00:00 19994330.289000000805 29000000.019000049680 27869999.942000031471 3932602.932999968994 60326.459539277 2024-01-17T11:01:44.193536+00:00 19994330.286000009626 28999999.991000059992 27870000.021999958903 3934739.960000038147 60326.459550879 2024-01-17T11:01:45.195941+00:00 19994330.285999979824 28999999.981999989599 27869999.971999999136 3930790.115999997128 60326.459562481 2024-01-17T11:01:46.198340+00:00 19994330.287000000477 28999999.988999959081 27870000.018000010401 3932841.876999973785 60326.459574083 2024-01-17T11:01:47.200740+00:00 19994330.288000021130 29000000.013000011444 27870000.009000059217 3935061.069999992847 60326.459585609 2024-01-17T11:01:48.196636+00:00 19994330.287000000477 29000000.033999919891 27870000.057000000030 3936159.978000044823 60326.459597286 2024-01-17T11:01:49.205541+00:00 19994330.291999999434 28999999.927000049502 27869999.918999999762 3932805.973999977112 60326.459608888 2024-01-17T11:01:50.207939+00:00 19994330.285000029951 29000000.041000001132 27870000.069000009447 3927105.973999977112 60326.459620415 2024-01-17T11:01:51.203837+00:00 19994330.290999948978 28999999.999000001699 27869999.981999989599 3930803.059000014793 60326.459632017 2024-01-17T11:01:52.206237+00:00 19994330.283000048250 28999999.973000001162 27869999.956999991089 3931645.007000029087 60326.459643438 2024-01-17T11:01:53.193015+00:00 19994330.287000000477 29000000.037000000477 27870000.047000020742 3930001.030999958981 60326.459655039 2024-01-17T11:01:54.195414+00:00 19994330.290999948978 28999999.965999990702 27869999.995999988168 3929214.043000041973 60326.459666641 2024-01-17T11:01:55.197815+00:00 19994330.284000039101 29000000.032000008970 27870000.016999989748 3933999.972000002861 60326.459678243 2024-01-17T11:01:56.200215+00:00 19994330.292999979109 28999999.988000009209 27869999.912000030279 3932926.001999973785 60326.459689664 2024-01-17T11:01:57.186997+00:00 19994330.287000000477 29000000.015999998897 27870000.067999958992 3934391.930000007153 60326.459701447 2024-01-17T11:01:58.205020+00:00 19994330.286000009626 28999999.993000000715 27869999.994000021368 3934062.980000019073 60326.459713049 2024-01-17T11:01:59.207424+00:00 19994330.288999971002 29000000.010999981314 27869999.965000029653 3930651.044999957085 60326.459724470 2024-01-17T11:02:00.194207+00:00 19994330.282999988645 28999999.986000001431 27870000.025999959558 3936169.016000031959 60326.459736072 2024-01-17T11:02:01.196607+00:00 19994330.289000030607 28999999.970000028610 27869999.998000029474 3933676.010999978054 60326.459747674 2024-01-17T11:02:02.199006+00:00 19994330.287999931723 29000000.005999978632 27869999.963999990374 3932456.963999987114 60326.459759275 2024-01-17T11:02:03.201406+00:00 19994330.289000030607 29000000.018000010401 27870000.028999980539 3936622.023000001907 60326.459770697 2024-01-17T11:02:04.188184+00:00 19994330.290000081062 29000000.012000020593 27870000.002000030130 3936880.916999996174 60326.459782479 2024-01-17T11:02:05.206211+00:00 19994330.285999890417 28999999.971999939531 27869999.997999969870 3935205.018000007141 60326.459793900 2024-01-17T11:02:06.192991+00:00 19994330.290000081062 29000000.033000048250 27870000.041999999434 3935949.077000021935 60326.459805502 2024-01-17T11:02:07.195395+00:00 19994330.286000009626 29000000.004999998957 27869999.945999979973 3934172.997999966145 60326.459817285 2024-01-17T11:02:08.213413+00:00 19994330.282999988645 28999999.966000020504 27870000.008000019938 3935601.013999999035 60326.459828706 2024-01-17T11:02:09.200191+00:00 19994330.291000008583 29000000.034999970347 27870000.050999999046 3934697.905000030994 60326.459840308 2024-01-17T11:02:10.202582+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3939836.075999975204 60326.459851729 2024-01-17T11:02:11.189362+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3940151.050999999046 60326.459863511 2024-01-17T11:02:12.207354+00:00 19994330.286000009626 29000000.014999989420 27870000.037000060081 3934580.927000045776 60326.459874932 2024-01-17T11:02:13.194120+00:00 19994330.286999940872 29000000.004000071436 27869999.998999949545 3937295.979999959003 60326.459886534 2024-01-17T11:02:14.196520+00:00 19994330.289999961853 29000000.013000011444 27869999.989000078291 3935371.932000041008 60326.459898136 2024-01-17T11:02:15.198920+00:00 19994330.287999991328 29000000.001999970526 27869999.977999929339 3937222.094999969006 60326.459909738 2024-01-17T11:02:16.201318+00:00 19994330.281000021845 28999999.963999990374 27870000.000000000000 3932676.954999982845 60326.459921339 2024-01-17T11:02:17.203708+00:00 19994330.294000029564 29000000.008999940008 27870000.000000000000 3934444.092000008095 60326.459932760 2024-01-17T11:02:18.190482+00:00 19994330.286000009626 29000000.041000008583 27870000.006999969482 3937014.933000028133 60326.459944543 2024-01-17T11:02:19.208510+00:00 19994330.286999940872 28999999.971000079066 27870000.001000050455 3935959.059000014793 60326.459955964 2024-01-17T11:02:20.195291+00:00 19994330.287000060081 28999999.982999920845 27870000.000000000000 3937180.020999968052 60326.459967566 2024-01-17T11:02:21.197691+00:00 19994330.286999940872 28999999.998000029474 27870000.009999990463 3934075.911000012886 60326.459979168 2024-01-17T11:02:22.200090+00:00 19994330.287000060081 29000000.001999970526 27869999.996000051498 3939217.976999998093 60326.459990821 2024-01-17T11:02:23.206961+00:00 19994330.287999991328 28999999.984000090510 27869999.995000001043 3937821.983999968041 60326.460002308 2024-01-17T11:02:24.199423+00:00 19994330.287000060081 29000000.004999998957 27869999.991999980062 3933141.115000010002 60326.460013910 2024-01-17T11:02:25.201799+00:00 19994330.291999939829 29000000.006999969482 27869999.982999920845 3931993.962999999989 60326.460025512 2024-01-17T11:02:26.204200+00:00 19994330.286000009626 29000000.014999989420 27870000.052000001073 3936101.939999998081 60326.460037038 2024-01-17T11:02:27.200092+00:00 19994330.291000008583 28999999.989999990910 27869999.982999999076 3932456.030000030994 60326.460048715 2024-01-17T11:02:28.209001+00:00 19994330.281999949366 28999999.992000009865 27869999.988000009209 3931131.000999987125 60326.460060061 2024-01-17T11:02:29.189279+00:00 19994330.287999991328 29000000.015000000596 27869999.987999990582 3931989.061999977101 60326.460071844 2024-01-17T11:02:30.207301+00:00 19994330.291000001132 28999999.964000001550 27869999.993999999017 3930269.978000044823 60326.460083265 2024-01-17T11:02:31.194080+00:00 19994330.285000000149 29000000.022999990731 27870000.027000010014 3931411.065999985207 60326.460094867 2024-01-17T11:02:32.196479+00:00 19994330.289000000805 28999999.991000000387 27869999.998999979347 3933081.962999999989 60326.460106469 2024-01-17T11:02:33.198880+00:00 19994330.287999998778 29000000.048000011593 27870000.032000008970 3927567.944000006188 60326.460118070 2024-01-17T11:02:34.201284+00:00 19994330.288999989629 28999999.969999998808 27869999.971000019461 3928543.054000020027 60326.460129672 2024-01-17T11:02:35.203691+00:00 19994330.287000019103 28999999.958000030369 27869999.958999961615 3938696.983999968041 60326.460141093 2024-01-17T11:02:36.190472+00:00 19994330.285000000149 29000000.001999970526 27870000.025000039488 3930885.963999987114 60326.460152876 2024-01-17T11:02:37.208489+00:00 19994330.289999991655 29000000.059999998659 27870000.017000019550 3934416.966000020970 60326.460164297 2024-01-17T11:02:38.195269+00:00 19994330.287000000477 28999999.952000018209 27869999.954999979585 3933229.071999967098 60326.460175899 2024-01-17T11:02:39.197672+00:00 19994330.289000000805 29000000.047999981791 27870000.032999988645 3932101.951000034809 60326.460187501 2024-01-17T11:02:40.200071+00:00 19994330.287999991328 29000000.000000000000 27870000.037000000477 3932834.985000013839 60326.460199103 2024-01-17T11:02:41.202473+00:00 19994330.290000021458 28999999.973999980837 27869999.971999999136 3934456.093999981880 60326.460210524 2024-01-17T11:02:42.189253+00:00 19994330.282999988645 29000000.011000040919 27870000.020999971777 3930524.986000000965 60326.460222126 2024-01-17T11:02:43.191654+00:00 19994330.290000021458 28999999.988999959081 27869999.979000028223 3928459.944000006188 60326.460233908 2024-01-17T11:02:44.209674+00:00 19994330.282999988645 29000000.002000030130 27870000.006999969482 3936710.991999983788 60326.460245329 2024-01-17T11:02:45.196451+00:00 19994330.289999961853 29000000.037999931723 27869999.991999980062 3933684.077000021935 60326.460256931 2024-01-17T11:02:46.198848+00:00 19994330.290000021458 28999999.922000050545 27869999.947000030428 3932683.965999960899 60326.460268533 2024-01-17T11:02:47.201254+00:00 19994330.286000009626 29000000.036000009626 27870000.014999989420 3935379.981000065804 60326.460280135 2024-01-17T11:02:48.203654+00:00 19994330.288999971002 28999999.996999979019 27870000.037000060081 3937075.005999923218 60326.460291556 2024-01-17T11:02:49.190435+00:00 19994330.289000030607 29000000.018000010401 27869999.995999928564 3932518.893000007141 60326.460303158 2024-01-17T11:02:50.192841+00:00 19994330.287000000477 29000000.016999959946 27870000.012000080198 3926991.082000017166 60326.460314760 2024-01-17T11:02:51.195241+00:00 19994330.287000000477 28999999.969000101089 27869999.989999890327 3930843.014999986161 60326.460326361 2024-01-17T11:02:52.197642+00:00 19994330.283999979496 29000000.007999900728 27869999.966000080109 3931927.018000007141 60326.460337963 2024-01-17T11:02:53.200043+00:00 19994330.290000021458 28999999.971000079066 27870000.011999960989 3935626.004999995232 60326.460349565 2024-01-17T11:02:54.202443+00:00 19994330.287999991328 29000000.037999991328 27870000.052999969572 3931376.898000001907 60326.460361167 2024-01-17T11:02:55.204839+00:00 19994330.290000021458 28999999.960999969393 27869999.953000068665 3935123.055999993812 60326.460372588 2024-01-17T11:02:56.191621+00:00 19994330.284999970347 29000000.044000029564 27870000.031999949366 3931963.027999997139 60326.460384371 2024-01-17T11:02:57.209648+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3933503.024000049103 60326.460395792 2024-01-17T11:02:58.196421+00:00 19994330.287000060081 29000000.021000031382 27869999.977000001818 3932023.006999969017 60326.460407394 2024-01-17T11:02:59.198819+00:00 19994330.284999970347 28999999.942999958992 27869999.981999989599 3926714.894999980927 60326.460418815 2024-01-17T11:03:00.185582+00:00 19994330.289999961853 29000000.019000049680 27870000.044000029564 3930421.116999983788 60326.460430597 2024-01-17T11:03:01.203601+00:00 19994330.287000060081 29000000.022999998182 27869999.990000009537 3934013.932000041008 60326.460442199 2024-01-17T11:03:02.206000+00:00 19994330.291000008583 28999999.968999978155 27869999.990999940783 3938180.065000057220 60326.460453620 2024-01-17T11:03:03.192774+00:00 19994330.286999940872 29000000.041000008583 27870000.029000040144 3935900.962999939919 60326.460465403 2024-01-17T11:03:04.210801+00:00 19994330.287000060081 28999999.956000000238 27869999.919999960810 3932510.026000022888 60326.460476824 2024-01-17T11:03:05.197567+00:00 19994330.284999970347 29000000.048999991268 27870000.083999998868 3931967.960000038147 60326.460488503 2024-01-17T11:03:06.206700+00:00 19994330.287999991328 28999999.978000000119 27869999.975999999791 3932774.957999945153 60326.460499925 2024-01-17T11:03:07.193482+00:00 19994330.287000060081 29000000.043000001460 27870000.087000001222 3937573.006999969017 60326.460511527 2024-01-17T11:03:08.195886+00:00 19994330.288999918848 28999999.941000010818 27869999.912999998778 3930309.989000082016 60326.460523129 2024-01-17T11:03:09.198283+00:00 19994330.291000008583 28999999.982999980450 27869999.970999989659 3930937.103999971878 60326.460534730 2024-01-17T11:03:10.200683+00:00 19994330.287999991328 29000000.056000020355 27870000.065000001341 3931778.930999993812 60326.460546332 2024-01-17T11:03:11.203089+00:00 19994330.284000039101 28999999.975999981165 27869999.929000020027 3931696.014999986161 60326.460557753 2024-01-17T11:03:12.189870+00:00 19994330.286000009626 28999999.975999981165 27870000.000999990851 3932140.108999968041 60326.460569536 2024-01-17T11:03:13.207897+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3933588.881000041962 60326.460580957 2024-01-17T11:03:14.194681+00:00 19994330.287000060081 29000000.014999989420 27869999.988000009209 3929627.942000031006 60326.460592559 2024-01-17T11:03:15.197075+00:00 19994330.287999991328 29000000.027000010014 27869999.991999980062 3928927.056999921799 60326.460604161 2024-01-17T11:03:16.199479+00:00 19994330.291000008583 28999999.966000020504 27870000.015000049025 3930856.986999989022 60326.460615763 2024-01-17T11:03:17.201884+00:00 19994330.286999940872 28999999.992999970913 27870000.026999950409 3934625.007000089157 60326.460627183 2024-01-17T11:03:18.188657+00:00 19994330.287000060081 28999999.995000001043 27869999.955000039190 3933312.049999951851 60326.460638785 2024-01-17T11:03:19.191060+00:00 19994330.286999940872 29000000.017000019550 27870000.085999969393 3935597.950999975204 60326.460650568 2024-01-17T11:03:20.209088+00:00 19994330.287000060081 28999999.995000001043 27869999.883000019938 3931296.973000050057 60326.460661989 2024-01-17T11:03:21.195868+00:00 19994330.287999991328 29000000.022999998182 27870000.047999981791 3932628.003999948967 60326.460673591 2024-01-17T11:03:22.198264+00:00 19994330.286999940872 29000000.019000049680 27870000.003000020981 3935982.075000048149 60326.460685193 2024-01-17T11:03:23.200664+00:00 19994330.289000000805 28999999.960999969393 27870000.032999988645 3932019.993999958038 60326.460696795 2024-01-17T11:03:24.203066+00:00 19994330.287000000477 28999999.983999971300 27869999.942000031471 3930997.023000001907 60326.460708321 2024-01-17T11:03:25.198960+00:00 19994330.287999998778 28999999.978999968618 27870000.004999998957 3930377.874000072014 60326.460719998 2024-01-17T11:03:26.207872+00:00 19994330.289000000805 29000000.044000029564 27870000.044000029564 3933331.146999955177 60326.460731344 2024-01-17T11:03:27.188147+00:00 19994330.285000000149 28999999.978000041097 27870000.031999949366 3934213.896999955177 60326.460743127 2024-01-17T11:03:28.206171+00:00 19994330.287000000477 28999999.995000001043 27869999.906000021845 3934954.106000065804 60326.460754729 2024-01-17T11:03:29.208573+00:00 19994330.289000000805 29000000.028999920934 27870000.057999968529 3930971.909999967087 60326.460766150 2024-01-17T11:03:30.195354+00:00 19994330.291000008583 28999999.991000059992 27869999.970000028610 3932864.021000028122 60326.460777752 2024-01-17T11:03:31.197759+00:00 19994330.287000000477 29000000.049999948591 27869999.998000029474 3928497.927999972831 60326.460789354 2024-01-17T11:03:32.200156+00:00 19994330.285999979824 28999999.947000030428 27870000.024999979883 3934454.998999952804 60326.460800956 2024-01-17T11:03:33.202550+00:00 19994330.289999991655 28999999.991999980062 27869999.958999991417 3930048.029000043869 60326.460812377 2024-01-17T11:03:34.189336+00:00 19994330.284000009298 29000000.016000028700 27870000.011000040919 3933770.098999977112 60326.460824159 2024-01-17T11:03:35.207358+00:00 19994330.287999991328 29000000.037999991328 27870000.033999919891 3936585.967000008095 60326.460835580 2024-01-17T11:03:36.194140+00:00 19994330.287999991328 28999999.947999950498 27869999.971000079066 3939240.963999987114 60326.460847182 2024-01-17T11:03:37.196542+00:00 19994330.288000050932 28999999.994000080973 27870000.008999940008 3935801.017000079155 60326.460858784 2024-01-17T11:03:38.198939+00:00 19994330.289999961853 29000000.033999919891 27869999.963999990374 3934279.024999976158 60326.460870386 2024-01-17T11:03:39.201338+00:00 19994330.285000029951 28999999.997000098228 27870000.028000000864 3932139.917999982834 60326.460881988 2024-01-17T11:03:40.203739+00:00 19994330.291000008583 28999999.975999951363 27869999.985000010580 3934651.037000060081 60326.460893409 2024-01-17T11:03:41.190519+00:00 19994330.285999950022 28999999.993999999017 27870000.028000000864 3932643.068999886978 60326.460905191 2024-01-17T11:03:42.208546+00:00 19994330.288000050932 29000000.035000000149 27869999.975000020117 3931051.941000103951 60326.460916612 2024-01-17T11:03:43.195323+00:00 19994330.285999950022 28999999.962000008672 27869999.988000001758 3928412.909999967087 60326.460928214 2024-01-17T11:03:44.197726+00:00 19994330.287000000477 29000000.013000000268 27870000.034000001848 3931190.105999947060 60326.460939636 2024-01-17T11:03:45.184505+00:00 19994330.294000029564 28999999.996999990195 27869999.978999998420 3930702.905000091065 60326.460951418 2024-01-17T11:03:46.202526+00:00 19994330.283999979496 28999999.999000009149 27869999.991000000387 3929040.102999926079 60326.460963020 2024-01-17T11:03:47.204925+00:00 19994330.290000021458 29000000.042999979109 27870000.095000009984 3930626.973999977112 60326.460974441 2024-01-17T11:03:48.191685+00:00 19994330.287999991328 28999999.978000018746 27869999.912000000477 3931241.734000086784 60326.460986237 2024-01-17T11:03:49.210883+00:00 19994330.287999991328 28999999.980999980122 27869999.998999979347 3936289.319999932777 60326.460997658 2024-01-17T11:03:50.197659+00:00 19994330.282999988645 28999999.992000039667 27870000.006999999285 3933480.994000076782 60326.461009260 2024-01-17T11:03:51.200061+00:00 19994330.286000009626 29000000.003999948502 27869999.967999991030 3932552.978999971878 60326.461020681 2024-01-17T11:03:52.186841+00:00 19994330.289999961853 29000000.008000019938 27870000.041000008583 3928137.991999983788 60326.461032464 2024-01-17T11:03:53.204862+00:00 19994330.287000060081 28999999.982999980450 27869999.981999989599 3933385.914999961853 60326.461043885 2024-01-17T11:03:54.191643+00:00 19994330.292999979109 29000000.030000030994 27870000.047999981791 3930916.035000085831 60326.461055486 2024-01-17T11:03:55.194043+00:00 19994330.287000060081 29000000.014999989420 27870000.000000000000 3933663.981999992859 60326.461067270 2024-01-17T11:03:56.212067+00:00 19994330.284999970347 28999999.961000028998 27869999.953000009060 3929525.998999952804 60326.461078690 2024-01-17T11:03:57.198850+00:00 19994330.286999940872 29000000.032000008970 27870000.057000041008 3931927.018000007141 60326.461090292 2024-01-17T11:03:58.201240+00:00 19994330.286000009626 28999999.991999980062 27869999.951999958605 3934255.098999977112 60326.461101713 2024-01-17T11:03:59.188014+00:00 19994330.291000008583 28999999.967999991030 27870000.003000020981 3934108.001999973785 60326.461113496 2024-01-17T11:04:00.206032+00:00 19994330.286000009626 29000000.034999970347 27870000.003000020981 3932906.974000095855 60326.461124917 2024-01-17T11:04:01.192806+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3933772.007999897003 60326.461136519 2024-01-17T11:04:02.195214+00:00 19994330.289999961853 29000000.013000011444 27870000.066999968141 3932094.001000047196 60326.461148120 2024-01-17T11:04:03.197611+00:00 19994330.287999991328 28999999.968000050634 27869999.930999990553 3932528.036000012886 60326.461159722 2024-01-17T11:04:04.200010+00:00 19994330.284000039101 28999999.998000029474 27870000.000000000000 3933883.932999968994 60326.461171324 2024-01-17T11:04:05.202405+00:00 19994330.286000009626 29000000.025999899954 27870000.003000020981 3935956.909000039101 60326.461182745 2024-01-17T11:04:06.189185+00:00 19994330.289999961853 28999999.970000028610 27869999.980000019073 3936196.088999987114 60326.461194528 2024-01-17T11:04:07.207214+00:00 19994330.286000009626 29000000.067000031471 27870000.085999969393 3936602.983000040054 60326.461205949 2024-01-17T11:04:08.193999+00:00 19994330.291000008583 28999999.962999939919 27869999.937000039965 3931468.949999928009 60326.461217551 2024-01-17T11:04:09.196406+00:00 19994330.286000009626 29000000.013000011444 27870000.026999950409 3938582.978999971878 60326.461229153 2024-01-17T11:04:10.198802+00:00 19994330.287999991328 28999999.991000059992 27870000.032999988645 3933999.138000010978 60326.461240754 2024-01-17T11:04:11.201203+00:00 19994330.287999991328 28999999.970999959856 27869999.920000080019 3935507.910000085831 60326.461252176 2024-01-17T11:04:12.187971+00:00 19994330.284999970347 29000000.029000040144 27870000.013999938965 3931472.972999929916 60326.461263958 2024-01-17T11:04:13.206002+00:00 19994330.287000060081 29000000.000000000000 27870000.036000009626 3927307.070999979973 60326.461275560 2024-01-17T11:04:14.208403+00:00 19994330.288999918848 29000000.000000000000 27869999.965999960899 3931314.971000074875 60326.461286981 2024-01-17T11:04:15.195176+00:00 19994330.289000030607 28999999.977000001818 27870000.007000088692 3930220.000999927986 60326.461298583 2024-01-17T11:04:16.197574+00:00 19994330.289000030607 29000000.016999959946 27870000.029999971390 3934343.892000079155 60326.461310185 2024-01-17T11:04:17.199972+00:00 19994330.287999998778 28999999.995000001043 27869999.952000018209 3933895.102999926079 60326.461321787 2024-01-17T11:04:18.202371+00:00 19994330.285999991000 29000000.008999999613 27870000.053999900818 3933540.048000096809 60326.461333313 2024-01-17T11:04:19.198268+00:00 19994330.285000000149 28999999.978999998420 27869999.979000091553 3933855.888999938965 60326.461344990 2024-01-17T11:04:20.207172+00:00 19994330.289000000805 29000000.032000008970 27869999.968999978155 3934868.006000041962 60326.461356336 2024-01-17T11:04:21.187449+00:00 19994330.287999998778 28999999.986999999732 27869999.978999968618 3930583.128999948967 60326.461368119 2024-01-17T11:04:22.205476+00:00 19994330.290000010282 28999999.967000011355 27870000.002000000328 3932542.939000010025 60326.461379721 2024-01-17T11:04:23.207874+00:00 19994330.288999989629 29000000.013999998569 27870000.057000000030 3927618.006000041962 60326.461391142 2024-01-17T11:04:24.194651+00:00 19994330.285000000149 28999999.993000000715 27869999.991999998689 3932702.950999975204 60326.461402744 2024-01-17T11:04:25.197050+00:00 19994330.286000009626 29000000.023999989033 27869999.940999999642 3935997.026999949943 60326.461414346 2024-01-17T11:04:26.199449+00:00 19994330.289000000805 29000000.015000019222 27870000.041000008583 3935616.067000031006 60326.461425947 2024-01-17T11:04:27.201856+00:00 19994330.285999979824 28999999.983999971300 27870000.004999998957 3930828.822999954224 60326.461437368 2024-01-17T11:04:28.188629+00:00 19994330.287000000477 28999999.989000018686 27869999.995999988168 3931086.012000083923 60326.461449151 2024-01-17T11:04:29.206651+00:00 19994330.293000008911 29000000.017000019550 27869999.985000010580 3938314.189000010025 60326.461460572 2024-01-17T11:04:30.193427+00:00 19994330.286000009626 28999999.979999959469 27870000.009999990463 3934975.886999965180 60326.461472175 2024-01-17T11:04:31.195931+00:00 19994330.288999971002 29000000.037999991328 27870000.048000011593 3926930.078999996185 60326.461483777 2024-01-17T11:04:32.198290+00:00 19994330.286000009626 28999999.966000020504 27869999.982999980450 3927335.937999964226 60326.461495379 2024-01-17T11:04:33.200692+00:00 19994330.287000000477 28999999.985000010580 27869999.948000010103 3931448.950999975204 60326.461506980 2024-01-17T11:04:34.203092+00:00 19994330.286000009626 29000000.022999998182 27870000.059000018984 3932226.969000101089 60326.461518401 2024-01-17T11:04:35.189870+00:00 19994330.288999971002 28999999.999000009149 27870000.000999990851 3934392.081999897957 60326.461530184 2024-01-17T11:04:36.207891+00:00 19994330.287999991328 29000000.005999919027 27870000.003000020981 3937361.070000051986 60326.461541605 2024-01-17T11:04:37.194672+00:00 19994330.287999991328 29000000.006000038236 27869999.970999959856 3936135.021999955177 60326.461553207 2024-01-17T11:04:38.197075+00:00 19994330.289000030607 28999999.991000059992 27869999.995999988168 3926685.009000062943 60326.461564628 2024-01-17T11:04:39.183854+00:00 19994330.287000000477 28999999.975999951363 27869999.971999999136 3932838.898000001907 60326.461576411 2024-01-17T11:04:40.201875+00:00 19994330.287000000477 29000000.019000049680 27870000.029000040144 3932799.054999948014 60326.461587832 2024-01-17T11:04:41.188658+00:00 19994330.287000000477 28999999.992999911308 27869999.995000001043 3929260.917999982834 60326.461599434 2024-01-17T11:04:42.191061+00:00 19994330.287000000477 29000000.017000079155 27870000.013999938965 3936027.030000091065 60326.461611216 2024-01-17T11:04:43.209081+00:00 19994330.286999940872 28999999.995000001043 27869999.996000051498 3930648.049999951851 60326.461622637 2024-01-17T11:04:44.195856+00:00 19994330.292000059038 28999999.988999959081 27869999.968999978155 3934920.871000051033 60326.461634239 2024-01-17T11:04:45.198254+00:00 19994330.286999940872 29000000.026999950409 27870000.065000060946 3934610.054999948014 60326.461645841 2024-01-17T11:04:46.200656+00:00 19994330.289000030607 28999999.975000020117 27869999.905999898911 3933200.988000034820 60326.461657443 2024-01-17T11:04:47.203052+00:00 19994330.284999970347 29000000.016999959946 27870000.077000018209 3931530.003999948967 60326.461668864 2024-01-17T11:04:48.189830+00:00 19994330.289000030607 28999999.971000079066 27869999.932999968529 3933903.016000031959 60326.461680465 2024-01-17T11:04:49.192231+00:00 19994330.284000039101 29000000.036000009626 27870000.076000090688 3934715.039000033867 60326.461692067 2024-01-17T11:04:50.194630+00:00 19994330.289000030607 28999999.980000019073 27869999.990999940783 3930669.924999951851 60326.461703669 2024-01-17T11:04:51.197025+00:00 19994330.290999889374 28999999.995000001043 27869999.949000000954 3930846.032000064850 60326.461715271 2024-01-17T11:04:52.199428+00:00 19994330.284000039101 28999999.977000001818 27870000.042000059038 3934303.987999916077 60326.461726873 2024-01-17T11:04:53.201828+00:00 19994330.292000059038 29000000.054999951273 27869999.985999941826 3932622.026000022888 60326.461738475 2024-01-17T11:04:54.204226+00:00 19994330.286000009626 28999999.998000029474 27870000.009000059217 3936707.970000029076 60326.461749896 2024-01-17T11:04:55.191002+00:00 19994330.288999918848 28999999.982000000775 27869999.982999920845 3934514.029999970924 60326.461761498 2024-01-17T11:04:56.193401+00:00 19994330.284000039101 28999999.991000000387 27870000.001000050455 3932819.021000028122 60326.461773099 2024-01-17T11:04:57.195805+00:00 19994330.286000009626 28999999.960999999195 27870000.006000038236 3932972.079999924172 60326.461784701 2024-01-17T11:04:58.198199+00:00 19994330.291999939829 29000000.063000008464 27870000.034999970347 3934652.904000043869 60326.461796228 2024-01-17T11:04:59.194089+00:00 19994330.287000060081 28999999.988000009209 27869999.980000019073 3930101.032000064850 60326.461807905 2024-01-17T11:05:00.202991+00:00 19994330.287999991328 28999999.986999988556 27870000.019999999553 3930796.056999921799 60326.461819507 2024-01-17T11:05:01.205386+00:00 19994330.286000009626 29000000.011999990791 27870000.010999999940 3928310.904999970924 60326.461831033 2024-01-17T11:05:02.201287+00:00 19994330.289999961853 28999999.995999988168 27869999.953999999911 3932468.044000001159 60326.461842635 2024-01-17T11:05:03.203688+00:00 19994330.284000039101 28999999.983000040054 27870000.006000000983 3933203.916999998968 60326.461854056 2024-01-17T11:05:04.190469+00:00 19994330.291000008583 29000000.024999979883 27870000.025000009686 3932796.096000000834 60326.461865658 2024-01-17T11:05:05.192871+00:00 19994330.286000009626 28999999.978999968618 27870000.004999998957 3932080.988999998197 60326.461877260 2024-01-17T11:05:06.195270+00:00 19994330.289999961853 29000000.001000050455 27869999.962000008672 3931497.896000002045 60326.461888862 2024-01-17T11:05:07.197675+00:00 19994330.287999991328 28999999.998999949545 27870000.026999980211 3935524.033999998122 60326.461900283 2024-01-17T11:05:08.184450+00:00 19994330.287999991328 29000000.002000030130 27869999.934999998659 3933036.042000003159 60326.461912066 2024-01-17T11:05:09.202469+00:00 19994330.287000060081 29000000.022999998182 27870000.039999991655 3928584.078999996185 60326.461923668 2024-01-17T11:05:10.204874+00:00 19994330.284999970347 28999999.977999988943 27869999.998000029474 3930167.914000004996 60326.461935089 2024-01-17T11:05:11.191659+00:00 19994330.289999999106 29000000.004000011832 27870000.034999970347 3931471.993999994826 60326.461946871 2024-01-17T11:05:12.209680+00:00 19994330.285999998450 28999999.982999980450 27869999.962000008672 3936028.001000002027 60326.461958292 2024-01-17T11:05:13.196456+00:00 19994330.289999999106 29000000.002000030130 27870000.023999989033 3937329.009000002872 60326.461969894 2024-01-17T11:05:14.198857+00:00 19994330.287999998778 28999999.993999961764 27869999.965000029653 3931954.028999999166 60326.461981315 2024-01-17T11:05:15.185630+00:00 19994330.287000000477 29000000.006999969482 27870000.037000000477 3931185.033999993932 60326.461993099 2024-01-17T11:05:16.203780+00:00 19994330.285999998450 29000000.011000040919 27869999.983999971300 3933852.920000001788 60326.462004567 2024-01-17T11:05:17.194656+00:00 19994330.287999991328 29000000.024999979883 27870000.006000038236 3931277.043000005186 60326.462016210 2024-01-17T11:05:18.200553+00:00 19994330.288000021130 28999999.995000001043 27870000.016999959946 3933001.950000002980 60326.462027887 2024-01-17T11:05:19.209466+00:00 19994330.287000000477 28999999.950000051409 27869999.962999999523 3934956.031999989878 60326.462039233 2024-01-17T11:05:20.189745+00:00 19994330.287999991328 29000000.031999949366 27870000.049000021070 3933128.135000004899 60326.462051016 2024-01-17T11:05:21.207775+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3929300.870999991894 60326.462062437 2024-01-17T11:05:22.194555+00:00 19994330.285999979824 29000000.001999970526 27869999.977000001818 3933152.940000012983 60326.462074039 2024-01-17T11:05:23.196944+00:00 19994330.287999991328 28999999.962000008672 27869999.991999980062 3925739.080999999773 60326.462085460 2024-01-17T11:05:24.183719+00:00 19994330.286000009626 29000000.046000000089 27870000.062000039965 3932690.998999997973 60326.462097242 2024-01-17T11:05:25.201741+00:00 19994330.286000009626 29000000.012000080198 27869999.960999969393 3930834.983999996912 60326.462108663 2024-01-17T11:05:26.188521+00:00 19994330.291999999434 28999999.983999971300 27869999.991000059992 3932013.919000000227 60326.462120265 2024-01-17T11:05:27.190924+00:00 19994330.283999979496 28999999.987999919802 27869999.991999980062 3933071.085999995004 60326.462132048 2024-01-17T11:05:28.208950+00:00 19994330.288000050932 29000000.010000109673 27870000.022999998182 3931906.009000002872 60326.462143469 2024-01-17T11:05:29.195731+00:00 19994330.289999961853 29000000.004999998957 27870000.016999959946 3932672.953999996185 60326.462155071 2024-01-17T11:05:30.198131+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3931170.005999996793 60326.462166673 2024-01-17T11:05:31.200529+00:00 19994330.286000009626 29000000.007999900728 27869999.952999949455 3933481.067000002135 60326.462178275 2024-01-17T11:05:32.202927+00:00 19994330.290000021458 28999999.962999999523 27870000.004000071436 3936893.932000011206 60326.462189696 2024-01-17T11:05:33.189705+00:00 19994330.285999950022 29000000.021999999881 27869999.998000029474 3935902.037999988068 60326.462201298 2024-01-17T11:05:34.192112+00:00 19994330.290000021458 29000000.000999990851 27870000.013999938965 3933903.053000003099 60326.462212900 2024-01-17T11:05:35.194509+00:00 19994330.287999991328 28999999.999000009149 27869999.983999971300 3936786.919000015128 60326.462224501 2024-01-17T11:05:36.196906+00:00 19994330.284999970347 29000000.017999991775 27870000.017000079155 3935217.044999986887 60326.462236103 2024-01-17T11:05:37.199304+00:00 19994330.291000008583 29000000.018000010401 27869999.981999989599 3934541.907000004780 60326.462247705 2024-01-17T11:05:38.201701+00:00 19994330.282999988645 28999999.982999980450 27870000.000999931246 3931872.092999995220 60326.462259307 2024-01-17T11:05:39.204098+00:00 19994330.290000081062 28999999.971999999136 27869999.978999998420 3933359.898999989033 60326.462270728 2024-01-17T11:05:40.190872+00:00 19994330.283999919891 29000000.029000010341 27870000.041999999434 3932773.123000026215 60326.462282330 2024-01-17T11:05:41.193277+00:00 19994330.291000008583 29000000.012000020593 27870000.035000000149 3934215.970999985933 60326.462293931 2024-01-17T11:05:42.195669+00:00 19994330.287999991328 28999999.967999991030 27869999.947000000626 3932164.023000001907 60326.462305533 2024-01-17T11:05:43.198065+00:00 19994330.286000009626 29000000.010999981314 27870000.013999998569 3934628.958999990951 60326.462316954 2024-01-17T11:05:44.184841+00:00 19994330.291000008583 28999999.990000009537 27869999.997000008821 3929134.971000016201 60326.462328737 2024-01-17T11:05:45.202860+00:00 19994330.285000089556 29000000.000999990851 27869999.997999999672 3931873.047999978065 60326.462340339 2024-01-17T11:05:46.205260+00:00 19994330.288999918848 28999999.991999980062 27869999.974000010639 3930637.052000015974 60326.462351760 2024-01-17T11:05:47.192047+00:00 19994330.286000009626 29000000.017000019550 27870000.007999990135 3934896.923000007868 60326.462363361 2024-01-17T11:05:48.194446+00:00 19994330.287000060081 29000000.008000019938 27870000.040999978781 3927738.939999998081 60326.462374963 2024-01-17T11:05:49.196844+00:00 19994330.288999918848 28999999.983999971300 27870000.001000050455 3933859.983999996912 60326.462386565 2024-01-17T11:05:50.199235+00:00 19994330.294000029564 29000000.039999961853 27869999.996999979019 3936361.134000002872 60326.462397986 2024-01-17T11:05:51.186005+00:00 19994330.281000021845 28999999.981000069529 27869999.954999979585 3931550.990999997128 60326.462409769 2024-01-17T11:05:52.204024+00:00 19994330.289000030607 28999999.985999941826 27869999.987000048161 3934676.956999986898 60326.462421190 2024-01-17T11:05:53.190798+00:00 19994330.286999940872 28999999.986999988556 27870000.011999960989 3931719.946999996901 60326.462432791 2024-01-17T11:05:54.193201+00:00 19994330.286000009626 29000000.002000089735 27870000.031000021845 3932137.002000004053 60326.462444393 2024-01-17T11:05:55.195604+00:00 19994330.287000060081 28999999.998999949545 27869999.957000020891 3935390.064999998081 60326.462455995 2024-01-17T11:05:56.197997+00:00 19994330.291999939829 29000000.039000030607 27870000.084999978542 3933803.009000002872 60326.462467597 2024-01-17T11:05:57.200392+00:00 19994330.287000060081 28999999.978999968618 27869999.983999971300 3927546.018000007141 60326.462479124 2024-01-17T11:05:58.196279+00:00 19994330.286999940872 28999999.988999959081 27869999.922999981791 3937616.882999985944 60326.462490801 2024-01-17T11:05:59.205177+00:00 19994330.289000030607 29000000.017000079155 27870000.041000008583 3929611.957000017166 60326.462502199 2024-01-17T11:06:00.189993+00:00 19994330.286000009626 28999999.996999979019 27869999.986000061035 3927571.081999986898 60326.462513801 2024-01-17T11:06:01.192372+00:00 19994330.286000009626 28999999.985999941826 27869999.985000010580 3927282.916999996174 60326.462525403 2024-01-17T11:06:02.194777+00:00 19994330.285999890417 29000000.013000011444 27870000.015999909490 3937100.145999997854 60326.462537005 2024-01-17T11:06:03.197177+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3932669.012000023853 60326.462548606 2024-01-17T11:06:04.199579+00:00 19994330.289000000805 28999999.987000111490 27869999.981999989599 3931928.929999976885 60326.462560208 2024-01-17T11:06:05.201978+00:00 19994330.287000000477 28999999.983999971300 27870000.006000038236 3927660.980000019073 60326.462571810 2024-01-17T11:06:06.204387+00:00 19994330.289000000805 29000000.022999998182 27869999.990000009537 3929122.118999987841 60326.462583231 2024-01-17T11:06:07.191164+00:00 19994330.285999991000 28999999.964999910444 27869999.968000050634 3933698.919000000227 60326.462594833 2024-01-17T11:06:08.193563+00:00 19994330.287000000477 29000000.025000099093 27870000.034999970347 3926396.057000011206 60326.462606435 2024-01-17T11:06:09.195965+00:00 19994330.287000000477 28999999.989000000060 27869999.995000001043 3930964.875000000000 60326.462618037 2024-01-17T11:06:10.198366+00:00 19994330.287999998778 28999999.984999999404 27869999.993999961764 3930730.059000014793 60326.462629458 2024-01-17T11:06:11.185145+00:00 19994330.289000000805 29000000.028999999166 27869999.996000051498 3932397.029999970924 60326.462641240 2024-01-17T11:06:12.203166+00:00 19994330.287999991328 28999999.968000009656 27869999.998999949545 3933398.999000012875 60326.462652843 2024-01-17T11:06:13.205570+00:00 19994330.288000021130 29000000.010999988765 27870000.016000028700 3934011.987999976147 60326.462664263 2024-01-17T11:06:14.192360+00:00 19994330.287999991328 29000000.006000008434 27869999.993999961764 3933064.041000009049 60326.462675865 2024-01-17T11:06:15.194759+00:00 19994330.289999991655 28999999.993999991566 27869999.993999961764 3929910.872000039089 60326.462687467 2024-01-17T11:06:16.197155+00:00 19994330.282000008970 28999999.972999989986 27869999.953000068665 3931480.023999989033 60326.462699069 2024-01-17T11:06:17.199554+00:00 19994330.291000008583 29000000.019000019878 27870000.034999970347 3933939.967000008095 60326.462710490 2024-01-17T11:06:18.186333+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3931793.163999975193 60326.462722273 2024-01-17T11:06:19.204352+00:00 19994330.287999991328 29000000.002999961376 27870000.036999989301 3938441.978999971878 60326.462733693 2024-01-17T11:06:20.191131+00:00 19994330.290000021458 28999999.979000028223 27869999.924000009894 3931314.839000045788 60326.462745296 2024-01-17T11:06:21.193537+00:00 19994330.290999948978 29000000.018000010401 27870000.041000008583 3935601.065999985207 60326.462756897 2024-01-17T11:06:22.195932+00:00 19994330.285000029951 29000000.017999950796 27869999.996999979019 3934110.026000022888 60326.462768499 2024-01-17T11:06:23.198324+00:00 19994330.283999979496 28999999.996000051498 27869999.992000009865 3932389.119999945164 60326.462780101 2024-01-17T11:06:24.200720+00:00 19994330.288000050932 28999999.993999961764 27870000.005999978632 3931272.897000014782 60326.462791522 2024-01-17T11:06:25.187486+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3928813.949000000954 60326.462803305 2024-01-17T11:06:26.205510+00:00 19994330.286000009626 28999999.958000000566 27869999.951999988407 3931488.067000031006 60326.462814725 2024-01-17T11:06:27.192287+00:00 19994330.288999971002 29000000.029000040144 27870000.060999989510 3936194.949000000954 60326.462826327 2024-01-17T11:06:28.194692+00:00 19994330.290000021458 28999999.995999928564 27869999.977000001818 3930259.009000002872 60326.462837854 2024-01-17T11:06:29.190586+00:00 19994330.283999979496 29000000.009999990463 27870000.013000011444 3933618.005999981891 60326.462849531 2024-01-17T11:06:30.199487+00:00 19994330.287999991328 28999999.962000008672 27869999.998000029474 3931457.111999989022 60326.462861133 2024-01-17T11:06:31.201881+00:00 19994330.287999991328 29000000.022999998182 27870000.015999969095 3927935.792999982834 60326.462872659 2024-01-17T11:06:32.197776+00:00 19994330.287000060081 29000000.016000028700 27869999.986999988556 3935034.064999998081 60326.462884337 2024-01-17T11:06:33.206683+00:00 19994330.286999940872 28999999.983999971300 27869999.988000039011 3929345.005000054836 60326.462895683 2024-01-17T11:06:34.186958+00:00 19994330.289000030607 29000000.009000059217 27870000.014999989420 3932942.027999997139 60326.462907465 2024-01-17T11:06:35.204985+00:00 19994330.292000059038 29000000.008999940008 27869999.995999988168 3936783.979999959003 60326.462918886 2024-01-17T11:06:36.191763+00:00 19994330.282999988645 28999999.981000069529 27869999.981000069529 3935563.984000027180 60326.462930488 2024-01-17T11:06:37.194155+00:00 19994330.286999940872 28999999.991999980062 27870000.036999940872 3938388.034999967087 60326.462942090 2024-01-17T11:06:38.196559+00:00 19994330.289000030607 29000000.009999990463 27869999.962000008672 3931617.017000020016 60326.462953691 2024-01-17T11:06:39.198959+00:00 19994330.284000039101 28999999.978999968618 27869999.995000001043 3934381.952000021935 60326.462965293 2024-01-17T11:06:40.201354+00:00 19994330.287999991328 29000000.036000009626 27870000.031000021845 3931155.914999961853 60326.462976715 2024-01-17T11:06:41.188136+00:00 19994330.293999910355 29000000.011000040919 27870000.029999971390 3933940.179000020027 60326.462988497 2024-01-17T11:06:42.206162+00:00 19994330.288000110537 28999999.983999971300 27869999.942999958992 3933538.959999979008 60326.462999960 2024-01-17T11:06:43.196590+00:00 19994330.285999890417 29000000.004999998957 27870000.014999989420 3939587.006000041962 60326.463011562 2024-01-17T11:06:44.198952+00:00 19994330.286000009626 28999999.975999951363 27869999.992000099272 3930146.954999982845 60326.463022983 2024-01-17T11:06:45.185727+00:00 19994330.287000060081 28999999.984000090510 27869999.988999959081 3931121.060999989975 60326.463034766 2024-01-17T11:06:46.203751+00:00 19994330.287999991328 29000000.050999999046 27870000.069000009447 3932998.959999979008 60326.463046187 2024-01-17T11:06:47.190529+00:00 19994330.286000009626 28999999.967999998480 27869999.927999969572 3934821.152999997139 60326.463057789 2024-01-17T11:06:48.192935+00:00 19994330.289000030607 28999999.999000001699 27870000.026000019163 3934114.830000042915 60326.463069391 2024-01-17T11:06:49.195339+00:00 19994330.292999979109 28999999.991000000387 27869999.985000010580 3934644.935999989975 60326.463080992 2024-01-17T11:06:50.197743+00:00 19994330.283999919891 29000000.013999998569 27869999.993000030518 3935386.101000010967 60326.463092594 2024-01-17T11:06:51.200145+00:00 19994330.285000089556 29000000.018000010401 27870000.041999939829 3937004.953000009060 60326.463104121 2024-01-17T11:06:52.196036+00:00 19994330.288999918848 28999999.974999990314 27869999.975000020117 3937880.978999971878 60326.463115798 2024-01-17T11:06:53.204939+00:00 19994330.287000060081 29000000.030000001192 27869999.988000039011 3935756.024999976158 60326.463127144 2024-01-17T11:06:54.185210+00:00 19994330.287999991328 28999999.974999990314 27870000.046999931335 3935477.094000041019 60326.463138926 2024-01-17T11:06:55.203240+00:00 19994330.291000008583 28999999.983000010252 27869999.988999959081 3935482.976999998093 60326.463150348 2024-01-17T11:06:56.190028+00:00 19994330.284999970347 29000000.035000029951 27869999.988000001758 3934763.019999980927 60326.463161950 2024-01-17T11:06:57.192429+00:00 19994330.292000059038 28999999.973999980837 27870000.033000010997 3936414.885999978054 60326.463173732 2024-01-17T11:06:58.210449+00:00 19994330.284000001848 29000000.026000019163 27869999.989999990910 3932121.049000024796 60326.463185153 2024-01-17T11:06:59.197228+00:00 19994330.289999999106 28999999.987999979407 27869999.993999999017 3936531.132000029087 60326.463196755 2024-01-17T11:07:00.199623+00:00 19994330.282999999821 29000000.018000010401 27870000.028999980539 3930788.929999948014 60326.463208176 2024-01-17T11:07:01.186392+00:00 19994330.287999998778 28999999.950999978930 27869999.916000008583 3934268.989000021946 60326.463219958 2024-01-17T11:07:02.204418+00:00 19994330.291999999434 29000000.029000040144 27869999.971999999136 3935776.049000024796 60326.463231380 2024-01-17T11:07:03.191198+00:00 19994330.285000000149 28999999.988999959081 27870000.045000020415 3934412.865999997128 60326.463242982 2024-01-17T11:07:04.193595+00:00 19994330.287999998778 29000000.014999989420 27870000.016999989748 3935229.094999969006 60326.463254583 2024-01-17T11:07:05.195992+00:00 19994330.287000000477 29000000.004000071436 27870000.021000001580 3935293.933000028133 60326.463266185 2024-01-17T11:07:06.198393+00:00 19994330.287999991328 29000000.007999900728 27870000.035000029951 3932854.069000006188 60326.463277787 2024-01-17T11:07:07.200794+00:00 19994330.289000000805 28999999.997000098228 27869999.941999968141 3930405.991999983788 60326.463289208 2024-01-17T11:07:08.187572+00:00 19994330.283000018448 29000000.023999929428 27870000.023999989033 3932980.033999979030 60326.463300991 2024-01-17T11:07:09.205592+00:00 19994330.290999978781 28999999.950000051409 27869999.952000018209 3935673.925000011921 60326.463312412 2024-01-17T11:07:10.192375+00:00 19994330.287000000477 29000000.060999989510 27870000.042999979109 3935979.957000017166 60326.463324014 2024-01-17T11:07:11.194768+00:00 19994330.289000030607 28999999.960000038147 27870000.022000011057 3940341.062999964226 60326.463335616 2024-01-17T11:07:12.197164+00:00 19994330.287999991328 29000000.000999931246 27869999.962000008672 3939497.936000049114 60326.463347217 2024-01-17T11:07:13.199554+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3935157.078999996185 60326.463358638 2024-01-17T11:07:14.186331+00:00 19994330.287999991328 29000000.017000079155 27870000.013999998569 3935562.025999962818 60326.463370240 2024-01-17T11:07:15.188734+00:00 19994330.287000000477 28999999.985999941826 27869999.962000008672 3938209.995000004768 60326.463382022 2024-01-17T11:07:16.206760+00:00 19994330.287999991328 28999999.981999989599 27869999.987999919802 3936156.944000006188 60326.463393444 2024-01-17T11:07:17.193538+00:00 19994330.290000021458 29000000.022000070661 27869999.992000099272 3937395.027999997139 60326.463405046 2024-01-17T11:07:18.195935+00:00 19994330.287000000477 28999999.991999980062 27870000.028000000864 3934553.014000058174 60326.463416647 2024-01-17T11:07:19.198334+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3933541.974999905098 60326.463428249 2024-01-17T11:07:20.200731+00:00 19994330.287000000477 29000000.019999980927 27870000.039999961853 3936270.050000071991 60326.463439670 2024-01-17T11:07:21.187509+00:00 19994330.286000009626 29000000.008999940008 27870000.006999969482 3932709.982999920845 60326.463451272 2024-01-17T11:07:22.189909+00:00 19994330.287000000477 29000000.008000019938 27869999.944000009447 3932705.962000011932 60326.463462874 2024-01-17T11:07:23.192310+00:00 19994330.287999991328 28999999.975000001490 27869999.996000051498 3932491.930000067223 60326.463474476 2024-01-17T11:07:24.194710+00:00 19994330.289000030607 28999999.997999999672 27870000.039999961853 3931022.169999957085 60326.463486078 2024-01-17T11:07:25.197103+00:00 19994330.284999970347 28999999.997999999672 27870000.028000000864 3935305.866000055801 60326.463497680 2024-01-17T11:07:26.199503+00:00 19994330.292000059038 29000000.026000011712 27870000.021000031382 3933407.945999979973 60326.463509281 2024-01-17T11:07:27.201901+00:00 19994330.286000009626 29000000.023999989033 27869999.950999978930 3933544.148000001907 60326.463520819 2024-01-17T11:07:28.198807+00:00 19994330.286999940872 28999999.990000009537 27870000.011999960989 3934455.953999996185 60326.463532450 2024-01-17T11:07:29.203628+00:00 19994330.284999970347 28999999.967999991030 27869999.994000080973 3937864.003999948967 60326.463543870 2024-01-17T11:07:30.190394+00:00 19994330.290000081062 28999999.988999988884 27869999.988999959081 3932403.039000033867 60326.463555472 2024-01-17T11:07:31.192799+00:00 19994330.288999918848 29000000.025999989361 27870000.014999989420 3934140.949000000954 60326.463567074 2024-01-17T11:07:32.195204+00:00 19994330.284000039101 28999999.966000020504 27869999.998000029474 3935285.986999989022 60326.463578676 2024-01-17T11:07:33.197600+00:00 19994330.294999960810 29000000.060999989510 27870000.021999958903 3933210.981999992859 60326.463590278 2024-01-17T11:07:34.199997+00:00 19994330.284000039101 28999999.985000010580 27869999.996000051498 3933858.026000022888 60326.463601699 2024-01-17T11:07:35.186769+00:00 19994330.291000008583 28999999.972999989986 27869999.958000000566 3935653.975000023842 60326.463613481 2024-01-17T11:07:36.204787+00:00 19994330.284999970347 28999999.989000018686 27870000.000000011176 3932566.080999969970 60326.463624903 2024-01-17T11:07:37.191568+00:00 19994330.285000089556 29000000.015999969095 27870000.030999988317 3933699.925999999046 60326.463636504 2024-01-17T11:07:38.193974+00:00 19994330.289999961853 28999999.995000001043 27869999.974000010639 3930749.975000023842 60326.463648106 2024-01-17T11:07:39.196377+00:00 19994330.286999940872 29000000.018999990076 27870000.011000011116 3929843.062000035774 60326.463659708 2024-01-17T11:07:40.198768+00:00 19994330.290000081062 29000000.019999980927 27870000.039000000805 3938809.886999965180 60326.463671129 2024-01-17T11:07:41.185541+00:00 19994330.286999940872 28999999.978999968618 27869999.984000001103 3931000.092999935150 60326.463682731 2024-01-17T11:07:42.187942+00:00 19994330.287999991328 29000000.044000029564 27870000.007999990135 3937082.965000032913 60326.463694513 2024-01-17T11:07:43.205963+00:00 19994330.285000089556 28999999.978999968618 27869999.986000031233 3932251.998999952804 60326.463705935 2024-01-17T11:07:44.192745+00:00 19994330.285999890417 28999999.976000070572 27869999.998999949545 3930976.078999996185 60326.463717537 2024-01-17T11:07:45.195151+00:00 19994330.287000060081 28999999.996999979019 27870000.002000030130 3933255.944000006188 60326.463729138 2024-01-17T11:07:46.197554+00:00 19994330.291000008583 28999999.975000020117 27869999.960999969393 3930029.946000099182 60326.463740740 2024-01-17T11:07:47.199950+00:00 19994330.287999991328 29000000.029999971390 27869999.981999989599 3929663.048999906052 60326.463752161 2024-01-17T11:07:48.186716+00:00 19994330.287999991328 28999999.944000009447 27870000.017000019550 3930613.948000072967 60326.463763944 2024-01-17T11:07:49.204740+00:00 19994330.289000030607 29000000.060999989510 27870000.022999998182 3924862.975999950897 60326.463775365 2024-01-17T11:07:50.191516+00:00 19994330.286000009626 29000000.001000050455 27870000.016000028700 3925097.101000071038 60326.463786967 2024-01-17T11:07:51.193923+00:00 19994330.286000009626 28999999.990000009537 27869999.947999950498 3927593.001999973785 60326.463798569 2024-01-17T11:07:52.196328+00:00 19994330.287000000477 29000000.032999988645 27870000.077000018209 3927977.837999939919 60326.463810171 2024-01-17T11:07:53.198727+00:00 19994330.285999998450 28999999.927999969572 27869999.951999958605 3931183.129999995232 60326.463821772 2024-01-17T11:07:54.201123+00:00 19994330.289000000805 29000000.031000021845 27870000.034000039101 3931626.020000100136 60326.463833299 2024-01-17T11:07:55.197014+00:00 19994330.290999989957 28999999.988999959081 27869999.916999939829 3932924.985999941826 60326.463844976 2024-01-17T11:07:56.205920+00:00 19994330.286000009626 29000000.022999998182 27870000.076000090688 3931729.044999957085 60326.463856322 2024-01-17T11:07:57.186201+00:00 19994330.287000000477 28999999.952999949455 27869999.940999981016 3930266.901000022888 60326.463868104 2024-01-17T11:07:58.204230+00:00 19994330.289999991655 29000000.044000029564 27870000.000999931246 3931191.009000062943 60326.463879526 2024-01-17T11:07:59.191011+00:00 19994330.284000009298 28999999.988000039011 27870000.031000021845 3930832.015999913216 60326.463891127 2024-01-17T11:08:00.193406+00:00 19994330.289000000805 29000000.021000001580 27869999.998000029474 3929253.065000057220 60326.463902729 2024-01-17T11:08:01.195806+00:00 19994330.289999991655 28999999.989000000060 27869999.973999980837 3927229.970999956131 60326.463914331 2024-01-17T11:08:02.198211+00:00 19994330.287000000477 28999999.984000001103 27869999.999000068754 3929463.027000070084 60326.463925933 2024-01-17T11:08:03.200609+00:00 19994330.285999979824 28999999.996000010520 27870000.028999920934 3927391.046999930870 60326.463937354 2024-01-17T11:08:04.187388+00:00 19994330.289000000805 29000000.045000001788 27870000.035000089556 3925433.001999973785 60326.463949136 2024-01-17T11:08:05.205412+00:00 19994330.287999991328 28999999.991999980062 27869999.944000009447 3932399.958000063896 60326.463960558 2024-01-17T11:08:06.192191+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3929252.003000020981 60326.463972160 2024-01-17T11:08:07.194592+00:00 19994330.290000021458 28999999.985000010580 27869999.992999911308 3929961.863999962807 60326.463983580 2024-01-17T11:08:08.181368+00:00 19994330.286000009626 28999999.974999990314 27869999.961000081152 3931168.032000064850 60326.463995364 2024-01-17T11:08:09.199396+00:00 19994330.290999948978 29000000.017000019550 27869999.997999910265 3926140.097999929916 60326.464006784 2024-01-17T11:08:10.186176+00:00 19994330.287000000477 29000000.033999979496 27870000.064000010490 3930794.960000038147 60326.464018452 2024-01-17T11:08:11.194296+00:00 19994330.285000029951 28999999.957000020891 27869999.960000038147 3927081.021999955177 60326.464030111 2024-01-17T11:08:12.201600+00:00 19994330.288999971002 29000000.024999979883 27870000.018000010401 3927579.976000071038 60326.464041532 2024-01-17T11:08:13.188374+00:00 19994330.286000009626 28999999.999000009149 27869999.991000000387 3932011.031999946106 60326.464053315 2024-01-17T11:08:14.206400+00:00 19994330.287999991328 28999999.968999978155 27869999.962999999523 3934562.968999981880 60326.464064736 2024-01-17T11:08:15.193184+00:00 19994330.291999999434 29000000.018000010401 27869999.992000009865 3929594.978999971878 60326.464076338 2024-01-17T11:08:16.195586+00:00 19994330.286000009626 29000000.012000020593 27870000.041999999434 3929103.106999992859 60326.464087759 2024-01-17T11:08:17.182365+00:00 19994330.287000000477 29000000.007999960333 27869999.991000011563 3931573.901000022888 60326.464099541 2024-01-17T11:08:18.200385+00:00 19994330.287000000477 28999999.992999970913 27870000.037999991328 3933537.070999979973 60326.464110963 2024-01-17T11:08:19.187162+00:00 19994330.289000030607 28999999.967000011355 27869999.988999988884 3926942.917000054847 60326.464122565 2024-01-17T11:08:20.189562+00:00 19994330.284999970347 29000000.018000010401 27870000.000000000000 3927218.062000035774 60326.464134347 2024-01-17T11:08:21.207584+00:00 19994330.286000009626 29000000.042000059038 27870000.031000021845 3932807.019999980927 60326.464145768 2024-01-17T11:08:22.194366+00:00 19994330.292000059038 28999999.998999949545 27870000.006999969482 3933094.886999965180 60326.464157370 2024-01-17T11:08:23.196767+00:00 19994330.285999890417 28999999.975000020117 27869999.959000051022 3936517.151000022888 60326.464168791 2024-01-17T11:08:24.183542+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3926622.842000008095 60326.464180574 2024-01-17T11:08:25.201565+00:00 19994330.287000060081 28999999.971000079066 27869999.938000019640 3926374.046000003815 60326.464191995 2024-01-17T11:08:26.188340+00:00 19994330.287999991328 28999999.993999961764 27870000.023999989033 3935047.036999940872 60326.464203597 2024-01-17T11:08:27.190737+00:00 19994330.287999991328 29000000.016000028700 27869999.977000001818 3935492.044000030030 60326.464215198 2024-01-17T11:08:28.193089+00:00 19994330.284999970347 29000000.007999900728 27870000.034999970347 3933367.906000018120 60326.464226800 2024-01-17T11:08:29.195477+00:00 19994330.291000008583 29000000.011000040919 27870000.008999999613 3930767.143999934196 60326.464238401 2024-01-17T11:08:30.197849+00:00 19994330.288000110537 28999999.973999980837 27869999.993000030518 3930065.830000042915 60326.464249928 2024-01-17T11:08:31.193741+00:00 19994330.287999991328 28999999.966000080109 27869999.964999970049 3929946.041000009049 60326.464261605 2024-01-17T11:08:32.202652+00:00 19994330.289999961853 29000000.032999988645 27870000.028000000864 3933605.003000020981 60326.464272951 2024-01-17T11:08:33.182925+00:00 19994330.282999988645 28999999.968999978155 27869999.963000059128 3928177.962999939919 60326.464284733 2024-01-17T11:08:34.200944+00:00 19994330.289000030607 29000000.037999991328 27870000.010999921709 3934439.019000052940 60326.464296154 2024-01-17T11:08:35.187730+00:00 19994330.288999918848 28999999.993999961764 27869999.997000098228 3927029.021999955177 60326.464307756 2024-01-17T11:08:36.190138+00:00 19994330.285000089556 28999999.994000080973 27870000.048999909312 3925782.991999983788 60326.464319358 2024-01-17T11:08:37.192542+00:00 19994330.291000008583 29000000.010999999940 27869999.993000030518 3927885.099000095855 60326.464330960 2024-01-17T11:08:38.194940+00:00 19994330.284999970347 28999999.977000001818 27869999.952000018209 3935204.930999993812 60326.464342562 2024-01-17T11:08:39.197339+00:00 19994330.292999979109 29000000.042999990284 27870000.041000008583 3926018.950999975204 60326.464353983 2024-01-17T11:08:40.184114+00:00 19994330.284999970347 28999999.990000009537 27870000.013000011444 3926459.126000047196 60326.464365765 2024-01-17T11:08:41.202134+00:00 19994330.285000089556 28999999.988999988884 27869999.967999938875 3929211.982999920845 60326.464377187 2024-01-17T11:08:42.188920+00:00 19994330.284999970347 29000000.004000011832 27869999.978000041097 3927308.944000006188 60326.464388789 2024-01-17T11:08:43.191326+00:00 19994330.291999939829 28999999.967000011355 27870000.018999930471 3928898.897000073921 60326.464400390 2024-01-17T11:08:44.193727+00:00 19994330.287000060081 29000000.035999979824 27870000.096000079066 3925641.087999939919 60326.464411992 2024-01-17T11:08:45.196124+00:00 19994330.285999998450 28999999.978000018746 27869999.929000020027 3931431.955000042915 60326.464423413 2024-01-17T11:08:46.182898+00:00 19994330.291999999434 29000000.008999969810 27869999.968999978155 3931270.046999930870 60326.464435196 2024-01-17T11:08:47.200916+00:00 19994330.287000000477 29000000.018999990076 27870000.054000020027 3933058.012000083923 60326.464446798 2024-01-17T11:08:48.203318+00:00 19994330.288999989629 28999999.990000009537 27869999.984999898821 3928530.968999981880 60326.464458219 2024-01-17T11:08:49.190099+00:00 19994330.283000010997 29000000.016000028700 27869999.994000080973 3931042.085999966133 60326.464469821 2024-01-17T11:08:50.192499+00:00 19994330.289000000805 29000000.004000011832 27869999.995999928564 3927683.929999948014 60326.464481423 2024-01-17T11:08:51.194905+00:00 19994330.287999998778 28999999.972999989986 27870000.009000059217 3927216.025000094902 60326.464493024 2024-01-17T11:08:52.197307+00:00 19994330.285000000149 29000000.007999960333 27869999.989999998361 3930412.029999970924 60326.464504445 2024-01-17T11:08:53.184079+00:00 19994330.291999999434 29000000.004000011832 27870000.008999999613 3924816.954999924172 60326.464516231 2024-01-17T11:08:54.202357+00:00 19994330.286000009626 29000000.015000049025 27869999.969999998808 3928075.987000108231 60326.464527703 2024-01-17T11:08:55.193520+00:00 19994330.289999991655 28999999.993000030518 27870000.002999991179 3928017.970999956131 60326.464539305 2024-01-17T11:08:56.195926+00:00 19994330.287000000477 28999999.987999919802 27870000.011000011116 3931948.975000023842 60326.464550907 2024-01-17T11:08:57.198323+00:00 19994330.284000009298 28999999.995000001043 27869999.983000010252 3929509.051999927033 60326.464562328 2024-01-17T11:08:58.185099+00:00 19994330.287999961525 29000000.029000040144 27870000.055999990553 3930586.996000051033 60326.464574110 2024-01-17T11:08:59.203129+00:00 19994330.287000000477 28999999.950999978930 27869999.930000010878 3932592.101999998093 60326.464585531 2024-01-17T11:09:00.189894+00:00 19994330.290000021458 28999999.993999961764 27870000.015000019222 3932266.914000033867 60326.464597133 2024-01-17T11:09:01.192292+00:00 19994330.287000000477 29000000.017000079155 27870000.000999990851 3932614.095999956131 60326.464608735 2024-01-17T11:09:02.194698+00:00 19994330.290000021458 29000000.000999931246 27870000.005999978632 3927926.850000023842 60326.464620337 2024-01-17T11:09:03.197102+00:00 19994330.283999979496 28999999.973000049591 27869999.981999989599 3929829.092999935150 60326.464631863 2024-01-17T11:09:04.192994+00:00 19994330.287000000477 29000000.022999998182 27869999.977000001818 3929743.923000096809 60326.464643465 2024-01-17T11:09:05.195394+00:00 19994330.288999971002 29000000.029999971390 27870000.045000020415 3929775.980999947060 60326.464655142 2024-01-17T11:09:06.204302+00:00 19994330.288000050932 28999999.977000001818 27870000.008000019938 3928661.998000026215 60326.464666488 2024-01-17T11:09:07.184577+00:00 19994330.289999961853 28999999.970000028610 27869999.964999970049 3926351.041000009049 60326.464678271 2024-01-17T11:09:08.202596+00:00 19994330.289000030607 29000000.052999969572 27870000.032000008970 3930803.026000022888 60326.464689692 2024-01-17T11:09:09.189373+00:00 19994330.287000000477 28999999.983000040054 27869999.999000009149 3929174.960999966133 60326.464701294 2024-01-17T11:09:10.191772+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3933095.046999930870 60326.464712895 2024-01-17T11:09:11.194171+00:00 19994330.289999961853 29000000.006999969482 27870000.016999959946 3932682.967000008095 60326.464724497 2024-01-17T11:09:12.196572+00:00 19994330.282999988645 28999999.993000030518 27869999.965999960899 3931703.039000033867 60326.464735919 2024-01-17T11:09:13.183349+00:00 19994330.287999991328 29000000.013999938965 27870000.055000070482 3930577.991000055801 60326.464747520 2024-01-17T11:09:14.185754+00:00 19994330.287999991328 28999999.978000000119 27869999.926999930292 3935356.972000002861 60326.464759303 2024-01-17T11:09:15.203777+00:00 19994330.290000081062 29000000.000000000000 27870000.049000021070 3932051.019999980927 60326.464770724 2024-01-17T11:09:16.190560+00:00 19994330.287999991328 29000000.050000000745 27870000.026000019163 3927672.018999934196 60326.464782326 2024-01-17T11:09:17.192965+00:00 19994330.287999991328 28999999.962999999523 27869999.965000029653 3932395.003000020981 60326.464793928 2024-01-17T11:09:18.195365+00:00 19994330.286000009626 28999999.955999989063 27869999.940999981016 3931482.863999962807 60326.464805529 2024-01-17T11:09:19.197766+00:00 19994330.288999918848 29000000.061000019312 27870000.038999918848 3935498.032000064850 60326.464816951 2024-01-17T11:09:20.184551+00:00 19994330.285000089556 28999999.949000000954 27870000.021000031382 3938467.113000034820 60326.464828733 2024-01-17T11:09:21.202567+00:00 19994330.288999918848 29000000.018999990076 27869999.978000041097 3931285.000999927986 60326.464840155 2024-01-17T11:09:22.189348+00:00 19994330.290000081062 29000000.021000001580 27870000.034999970347 3936895.990000010002 60326.464851757 2024-01-17T11:09:23.191747+00:00 19994330.284999970347 28999999.991000000387 27869999.950000051409 3930708.962000011932 60326.464863358 2024-01-17T11:09:24.194145+00:00 19994330.289000030607 29000000.012000020593 27870000.003999948502 3937726.029999970924 60326.464874960 2024-01-17T11:09:25.196545+00:00 19994330.286999940872 29000000.007999960333 27870000.072000030428 3934275.940999985207 60326.464886562 2024-01-17T11:09:26.198946+00:00 19994330.287000060081 28999999.978000041097 27869999.967999938875 3927939.065999985207 60326.464897983 2024-01-17T11:09:27.185727+00:00 19994330.286000009626 28999999.942999958992 27869999.888000011444 3932373.905000091065 60326.464909766 2024-01-17T11:09:28.203753+00:00 19994330.293999910355 29000000.044000029564 27870000.088000059128 3929374.095999956131 60326.464921187 2024-01-17T11:09:29.190534+00:00 19994330.282999988645 29000000.011999960989 27870000.011000040919 3931277.991000055801 60326.464932789 2024-01-17T11:09:30.192933+00:00 19994330.292000059038 28999999.995000001043 27869999.980000000447 3927314.986999989022 60326.464944210 2024-01-17T11:09:31.179712+00:00 19994330.287000060081 29000000.037000000477 27870000.096000000834 3930446.949000000954 60326.464955992 2024-01-17T11:09:32.197738+00:00 19994330.287999991328 28999999.972000058740 27869999.914000000805 3935070.935999989975 60326.464967604 2024-01-17T11:09:33.201017+00:00 19994330.282999988645 28999999.956999901682 27869999.969999998808 3936512.095999956131 60326.464979029 2024-01-17T11:09:34.188090+00:00 19994330.291999939829 29000000.050999999046 27870000.081999991089 3937032.014000058174 60326.464990811 2024-01-17T11:09:35.206117+00:00 19994330.282999988645 29000000.007000088692 27869999.944000009447 3925574.932000000030 60326.465002233 2024-01-17T11:09:36.192903+00:00 19994330.290000081062 28999999.970999959856 27869999.949999991804 3929410.087999999989 60326.465013835 2024-01-17T11:09:37.195304+00:00 19994330.287999991328 29000000.028000000864 27870000.088000029325 3930309.975999999791 60326.465025255 2024-01-17T11:09:38.182084+00:00 19994330.291000008583 29000000.009000059217 27870000.000000000000 3931273.008000000846 60326.465037038 2024-01-17T11:09:39.200103+00:00 19994330.285000000149 28999999.942999958992 27869999.925999969244 3927434.984000001103 60326.465048459 2024-01-17T11:09:40.186878+00:00 19994330.289000000805 29000000.001000050455 27870000.027000010014 3932980.052999998908 60326.465060061 2024-01-17T11:09:41.189279+00:00 19994330.284000001848 29000000.015999909490 27870000.046000000089 3934331.984999998938 60326.465071844 2024-01-17T11:09:42.207304+00:00 19994330.286999989301 28999999.991000059992 27870000.010999981314 3932006.007000003010 60326.465083265 2024-01-17T11:09:43.194088+00:00 19994330.290000010282 29000000.028999920934 27869999.959000051022 3935631.949999995995 60326.465094867 2024-01-17T11:09:44.196491+00:00 19994330.287000000477 28999999.983000040054 27869999.949000000954 3930338.020000002813 60326.465106288 2024-01-17T11:09:45.183268+00:00 19994330.290999989957 29000000.034999970347 27870000.088999990374 3929069.905999995768 60326.465118071 2024-01-17T11:09:46.201286+00:00 19994330.286000009626 28999999.971999999136 27869999.959999978542 3930382.050000004005 60326.465129491 2024-01-17T11:09:47.188066+00:00 19994330.289000000805 29000000.039000030607 27869999.986999988556 3933109.015000001062 60326.465141093 2024-01-17T11:09:48.190460+00:00 19994330.283999979496 28999999.968999978155 27870000.019000049680 3927955.067999995779 60326.465152695 2024-01-17T11:09:49.192858+00:00 19994330.287000000477 28999999.971000079066 27869999.957999940962 3932845.969999998808 60326.465164297 2024-01-17T11:09:50.195262+00:00 19994330.291999999434 29000000.025999899954 27870000.021000031382 3927980.010000004899 60326.465175899 2024-01-17T11:09:51.197658+00:00 19994330.283000018448 28999999.993000000715 27870000.018000010401 3933518.932999990880 60326.465187320 2024-01-17T11:09:52.184430+00:00 19994330.291000008583 29000000.039999999106 27870000.018999930471 3933069.957000001799 60326.465199103 2024-01-17T11:09:53.202452+00:00 19994330.288999971002 28999999.982999999076 27869999.974000100046 3927460.021999999881 60326.465210523 2024-01-17T11:09:54.189222+00:00 19994330.286000009626 28999999.997999999672 27870000.050999999046 3928881.027999997139 60326.465222125 2024-01-17T11:09:55.191625+00:00 19994330.286000009626 29000000.003000009805 27870000.022999998182 3930142.006999998819 60326.465233727 2024-01-17T11:09:56.194031+00:00 19994330.287999991328 28999999.964999999851 27869999.949000000954 3935126.065000012983 60326.465245329 2024-01-17T11:09:57.196433+00:00 19994330.290000021458 29000000.002000000328 27869999.950999978930 3934542.053999990225 60326.465256856 2024-01-17T11:09:58.192323+00:00 19994330.285999950022 29000000.025999989361 27870000.072999950498 3932738.923000007868 60326.465268457 2024-01-17T11:09:59.194717+00:00 19994330.291999999434 29000000.008999999613 27869999.980000019073 3930842.987999991048 60326.465280134 2024-01-17T11:10:00.203609+00:00 19994330.282999988645 28999999.990000009537 27869999.960000038147 3929493.967000008095 60326.465291480 2024-01-17T11:10:01.183876+00:00 19994330.291000008583 28999999.981000009924 27870000.004999998957 3931966.978000000119 60326.465303263 2024-01-17T11:10:02.201894+00:00 19994330.282999988645 29000000.012999951839 27870000.003000020981 3932972.040999994148 60326.465314684 2024-01-17T11:10:03.188679+00:00 19994330.289000030607 28999999.994000021368 27870000.001999970526 3933815.993000001181 60326.465326286 2024-01-17T11:10:04.191082+00:00 19994330.287000000477 28999999.981999989599 27870000.010999921709 3931489.994000003207 60326.465337887 2024-01-17T11:10:05.193479+00:00 19994330.288999971002 29000000.055000010878 27870000.046000000089 3930156.162000000011 60326.465349489 2024-01-17T11:10:06.195872+00:00 19994330.289999961853 28999999.966000020504 27869999.916000008583 3933551.930999993812 60326.465360910 2024-01-17T11:10:07.182651+00:00 19994330.288000110537 29000000.002999961376 27870000.004000071436 3931871.885000004899 60326.465372512 2024-01-17T11:10:08.185047+00:00 19994330.287999991328 28999999.976000010967 27870000.023999929428 3934480.071999996901 60326.465384294 2024-01-17T11:10:09.203049+00:00 19994330.286999940872 29000000.030000030994 27870000.028999999166 3930268.986000000965 60326.465395716 2024-01-17T11:10:10.189834+00:00 19994330.284000039101 28999999.977999929339 27869999.984000001103 3935030.930999993812 60326.465407318 2024-01-17T11:10:11.192235+00:00 19994330.286999940872 28999999.988000039011 27869999.981999989599 3936892.009000002872 60326.465418919 2024-01-17T11:10:12.194633+00:00 19994330.290000081062 29000000.019999980927 27869999.973000001162 3929461.048999994993 60326.465430521 2024-01-17T11:10:13.197029+00:00 19994330.288999918848 28999999.977000001818 27869999.986000001431 3934757.969999998808 60326.465441942 2024-01-17T11:10:14.183802+00:00 19994330.286000009626 29000000.037999991328 27870000.076999988407 3935916.009000002872 60326.465453725 2024-01-17T11:10:15.201821+00:00 19994330.287999991328 28999999.971000079066 27869999.986999988556 3940323.004000008106 60326.465465146 2024-01-17T11:10:16.188582+00:00 19994330.287999991328 29000000.023999929428 27870000.032000008970 3938908.988999993075 60326.465476849 2024-01-17T11:10:17.199787+00:00 19994330.289000030607 29000000.008000019938 27869999.959000021219 3931371.976999998093 60326.465488451 2024-01-17T11:10:18.202184+00:00 19994330.287000060081 28999999.944000009447 27869999.950999978930 3928139.119000018109 60326.465499872 2024-01-17T11:10:19.188961+00:00 19994330.283999919891 29000000.031000021845 27870000.008000019938 3930945.972999989986 60326.465511474 2024-01-17T11:10:20.191363+00:00 19994330.296000000089 29000000.006999969482 27870000.037999991328 3931156.988000005018 60326.465523076 2024-01-17T11:10:21.193766+00:00 19994330.284000039101 29000000.004999998957 27869999.995000001043 3931076.021999984980 60326.465534678 2024-01-17T11:10:22.196176+00:00 19994330.289000030607 29000000.013000011444 27870000.010999981314 3934854.949000000954 60326.465546205 2024-01-17T11:10:23.192070+00:00 19994330.283999919891 29000000.003000020981 27869999.977000001818 3929405.068000019062 60326.465557882 2024-01-17T11:10:24.200975+00:00 19994330.286000009626 29000000.021000031382 27870000.045000020415 3935558.032999991905 60326.465569227 2024-01-17T11:10:25.181251+00:00 19994330.287999991328 28999999.978999968618 27869999.951000031084 3927932.930999993812 60326.465581010 2024-01-17T11:10:26.199273+00:00 19994330.287999991328 29000000.000000000000 27870000.061999980360 3930627.957000017166 60326.465592612 2024-01-17T11:10:27.201674+00:00 19994330.292000059038 29000000.006000038236 27869999.993999961764 3930803.932999997865 60326.465604033 2024-01-17T11:10:28.188460+00:00 19994330.287000060081 28999999.986999999732 27869999.963999990374 3933158.995999991894 60326.465615635 2024-01-17T11:10:29.190866+00:00 19994330.286999940872 28999999.967000000179 27869999.971000079066 3934998.115000010002 60326.465627237 2024-01-17T11:10:30.193269+00:00 19994330.286999940872 29000000.041000001132 27870000.085000038147 3928750.945999979973 60326.465638839 2024-01-17T11:10:31.195673+00:00 19994330.285000089556 28999999.978000000119 27869999.922999981791 3936983.057999997865 60326.465650260 2024-01-17T11:10:32.182457+00:00 19994330.289999961853 29000000.024000000209 27870000.000000000000 3929559.888999999035 60326.465662043 2024-01-17T11:10:33.200482+00:00 19994330.287999998778 28999999.981999989599 27870000.032999988645 3931060.994000018109 60326.465673463 2024-01-17T11:10:34.187261+00:00 19994330.287000000477 28999999.958000000566 27869999.955999970436 3932078.972000002861 60326.465685066 2024-01-17T11:10:35.189668+00:00 19994330.289000000805 29000000.035999979824 27870000.029999971390 3929771.080999999773 60326.465696667 2024-01-17T11:10:36.192075+00:00 19994330.287999998778 29000000.024000018835 27870000.022999998182 3933484.063999981154 60326.465708269 2024-01-17T11:10:37.194480+00:00 19994330.287999998778 28999999.958000000566 27869999.948000069708 3930931.958000003826 60326.465719871 2024-01-17T11:10:38.196882+00:00 19994330.285999998450 29000000.033999979496 27870000.050999999046 3938451.024000018835 60326.465731292 2024-01-17T11:10:39.183661+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3925026.936999977101 60326.465743075 2024-01-17T11:10:40.201681+00:00 19994330.287000000477 28999999.995000001043 27869999.985999941826 3930670.036000012886 60326.465754496 2024-01-17T11:10:41.188459+00:00 19994330.289999991655 28999999.979999959469 27869999.968000050634 3933624.006999998819 60326.465766098 2024-01-17T11:10:42.190864+00:00 19994330.289999991655 29000000.041000008583 27869999.995999928564 3938006.946000009775 60326.465777519 2024-01-17T11:10:43.177649+00:00 19994330.288000021130 28999999.985000010580 27870000.003000020981 3929244.052999972831 60326.465789302 2024-01-17T11:10:44.195670+00:00 19994330.285000000149 29000000.013000011444 27870000.041000008583 3929155.055999993812 60326.465800904 2024-01-17T11:10:45.198067+00:00 19994330.287000000477 28999999.970999959856 27870000.003000020981 3926503.925000011921 60326.465812325 2024-01-17T11:10:46.184852+00:00 19994330.286000009626 29000000.015999969095 27869999.977999929339 3928932.092000008095 60326.465824107 2024-01-17T11:10:47.202873+00:00 19994330.288999971002 29000000.008000019938 27870000.022999998182 3929601.927999972831 60326.465835528 2024-01-17T11:10:48.189650+00:00 19994330.288999971002 28999999.976000070572 27869999.958999998868 3930415.981000006199 60326.465847130 2024-01-17T11:10:49.192052+00:00 19994330.287000000477 29000000.029999971390 27870000.043000008911 3928929.145000040997 60326.465858732 2024-01-17T11:10:50.194450+00:00 19994330.294000029564 28999999.990000009537 27869999.986000001431 3931334.811999977101 60326.465870334 2024-01-17T11:10:51.196846+00:00 19994330.282999988645 28999999.975999951363 27869999.957999989390 3934027.116999983788 60326.465881755 2024-01-17T11:10:52.183625+00:00 19994330.287999991328 28999999.986999988556 27869999.983000010252 3930035.856000006199 60326.465893357 2024-01-17T11:10:53.186018+00:00 19994330.285000029951 29000000.000000000000 27870000.032999988645 3931277.027999997139 60326.465905139 2024-01-17T11:10:54.204039+00:00 19994330.287000000477 29000000.035000089556 27870000.008999999613 3930741.148000001907 60326.465916560 2024-01-17T11:10:55.190818+00:00 19994330.288999971002 28999999.991999980062 27870000.011999990791 3930987.921000003815 60326.465928162 2024-01-17T11:10:56.193222+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3933808.035000026226 60326.465939764 2024-01-17T11:10:57.195630+00:00 19994330.291000008583 29000000.034999970347 27870000.046999990940 3935620.087999999989 60326.465951366 2024-01-17T11:10:58.198011+00:00 19994330.288000050932 28999999.991000059992 27870000.008000019938 3933926.893000007141 60326.465962786 2024-01-17T11:10:59.184746+00:00 19994330.289999961853 28999999.981999989599 27869999.944000009447 3934366.041999996174 60326.465974388 2024-01-17T11:11:00.187133+00:00 19994330.281000021845 29000000.000000000000 27870000.017000019550 3933805.977999985218 60326.465985990 2024-01-17T11:11:01.189529+00:00 19994330.286999940872 28999999.998999949545 27870000.013999998569 3930899.876999973785 60326.465997592 2024-01-17T11:11:02.191929+00:00 19994330.291000008583 28999999.986000061035 27869999.974999960512 3929352.027999997139 60326.466009194 2024-01-17T11:11:03.194333+00:00 19994330.285000089556 29000000.014999989420 27869999.998000029474 3934629.962000011932 60326.466020796 2024-01-17T11:11:04.196737+00:00 19994330.286999940872 28999999.981999989599 27869999.986999988556 3931742.034000039101 60326.466032397 2024-01-17T11:11:05.199142+00:00 19994330.292000059038 28999999.993999999017 27870000.031999949366 3931816.057999968994 60326.466043924 2024-01-17T11:11:06.195035+00:00 19994330.283999919891 29000000.039000000805 27869999.983000040054 3930868.024999976158 60326.466055526 2024-01-17T11:11:07.197428+00:00 19994330.290000081062 28999999.991000000387 27870000.018000010401 3927816.922000051010 60326.466066947 2024-01-17T11:11:08.184202+00:00 19994330.283999919891 28999999.990000009537 27869999.970000028610 3926855.029999970924 60326.466078549 2024-01-17T11:11:09.186602+00:00 19994330.291000008583 28999999.987999990582 27870000.026000019163 3933144.982999979984 60326.466090151 2024-01-17T11:11:10.189001+00:00 19994330.289000030607 28999999.988000009209 27869999.967999938875 3927166.017000020016 60326.466101753 2024-01-17T11:11:11.191401+00:00 19994330.286999940872 29000000.020000010729 27870000.057999968529 3935252.023999989033 60326.466113354 2024-01-17T11:11:12.193804+00:00 19994330.290000081062 29000000.007999990135 27869999.996000051498 3931011.953000009060 60326.466124956 2024-01-17T11:11:13.196199+00:00 19994330.284999970347 28999999.985000010580 27869999.986999988556 3932465.981999992859 60326.466136558 2024-01-17T11:11:14.198595+00:00 19994330.286000009626 29000000.013000011444 27869999.944000009447 3927027.942000031006 60326.466147979 2024-01-17T11:11:15.185368+00:00 19994330.287999991328 29000000.012999951839 27870000.049999948591 3931434.050999999046 60326.466159581 2024-01-17T11:11:16.187771+00:00 19994330.291000008583 29000000.012000020593 27870000.009000059217 3933582.953999996185 60326.466171183 2024-01-17T11:11:17.190174+00:00 19994330.286999940872 28999999.962999999523 27869999.990999940783 3926914.060000001919 60326.466182784 2024-01-17T11:11:18.192575+00:00 19994330.283000111580 29000000.001999970526 27869999.966000080109 3927273.067999958992 60326.466194205 2024-01-17T11:11:19.179352+00:00 19994330.289999961853 29000000.039000030607 27870000.024999979883 3930804.031000018120 60326.466205988 2024-01-17T11:11:20.197368+00:00 19994330.289000030607 28999999.951999958605 27869999.950000051409 3934031.907000004780 60326.466217590 2024-01-17T11:11:21.199764+00:00 19994330.286999940872 28999999.997000038624 27870000.028000000864 3935249.050000011921 60326.466229011 2024-01-17T11:11:22.186545+00:00 19994330.286000009626 28999999.996999979019 27870000.023999929428 3931487.010999978054 60326.466240793 2024-01-17T11:11:23.204569+00:00 19994330.291000008583 29000000.007000029087 27869999.935000058264 3935050.976000010967 60326.466252215 2024-01-17T11:11:24.191348+00:00 19994330.284999970347 29000000.028999920934 27870000.065999981016 3926911.087999999989 60326.466263817 2024-01-17T11:11:25.193751+00:00 19994330.289000030607 29000000.040000081062 27869999.995999928564 3932068.902999997139 60326.466275238 2024-01-17T11:11:26.180530+00:00 19994330.289999961853 28999999.973999980837 27870000.028000000864 3929393.064999998081 60326.466287020 2024-01-17T11:11:27.198547+00:00 19994330.282999999821 28999999.971999999136 27869999.975999999791 3930252.981000006199 60326.466298441 2024-01-17T11:11:28.185320+00:00 19994330.291000001132 29000000.024000048637 27870000.030999999493 3928702.013999999035 60326.466310043 2024-01-17T11:11:29.187715+00:00 19994330.284000001848 28999999.984999898821 27869999.971999999136 3928570.989000021946 60326.466321826 2024-01-17T11:11:30.205733+00:00 19994330.287999998778 28999999.994000080973 27869999.980000000447 3932163.960999966133 60326.466333247 2024-01-17T11:11:31.192511+00:00 19994330.288999989629 29000000.014999989420 27870000.017999980599 3929007.920000017155 60326.466344848 2024-01-17T11:11:32.194913+00:00 19994330.287000019103 28999999.980000019073 27869999.976000010967 3935152.051999986172 60326.466356270 2024-01-17T11:11:33.181687+00:00 19994330.291999999434 29000000.006999969482 27869999.964999999851 3927861.104000031948 60326.466368052 2024-01-17T11:11:34.199705+00:00 19994330.287000000477 29000000.014999989420 27870000.046000000089 3932986.032999991905 60326.466379473 2024-01-17T11:11:35.186475+00:00 19994330.287999991328 29000000.001999970526 27870000.043999969959 3935870.962999999989 60326.466391075 2024-01-17T11:11:36.188876+00:00 19994330.284000009298 29000000.000000000000 27869999.987000048161 3927188.860000013839 60326.466402677 2024-01-17T11:11:37.191279+00:00 19994330.289999991655 28999999.965000029653 27869999.938999950886 3930025.963999987114 60326.466414279 2024-01-17T11:11:38.193682+00:00 19994330.282999988645 29000000.000000000000 27870000.001000050455 3933941.115999997128 60326.466425881 2024-01-17T11:11:39.196084+00:00 19994330.289000000805 28999999.986000061035 27870000.025999959558 3930409.069000006188 60326.466437302 2024-01-17T11:11:40.182849+00:00 19994330.291999999434 28999999.998999949545 27870000.018999990076 3932287.950999975204 60326.466449084 2024-01-17T11:11:41.200877+00:00 19994330.289000030607 29000000.047999981791 27870000.041999999434 3931470.028999983799 60326.466460597 2024-01-17T11:11:42.195552+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3933263.034000039101 60326.466472249 2024-01-17T11:11:43.202356+00:00 19994330.287000000477 28999999.971999999136 27869999.979000028223 3930171.865000010002 60326.466483670 2024-01-17T11:11:44.189133+00:00 19994330.287999991328 29000000.043000008911 27870000.049000021070 3932741.974999963772 60326.466495272 2024-01-17T11:11:45.191536+00:00 19994330.285000029951 28999999.988999988884 27869999.960999969393 3936513.146000028122 60326.466506694 2024-01-17T11:11:46.178316+00:00 19994330.288999971002 29000000.002000000328 27869999.996999979019 3932907.925999999046 60326.466518476 2024-01-17T11:11:47.196341+00:00 19994330.289000030607 29000000.000000000000 27869999.960000038147 3934571.967000008095 60326.466530078 2024-01-17T11:11:48.198743+00:00 19994330.288999971002 29000000.020000010729 27870000.072999950498 3933045.027000010014 60326.466541499 2024-01-17T11:11:49.185519+00:00 19994330.286000009626 28999999.971999969333 27869999.942000031471 3932257.088999987114 60326.466553282 2024-01-17T11:11:50.203539+00:00 19994330.287999991328 29000000.011000011116 27870000.003999948502 3927775.917999982834 60326.466564703 2024-01-17T11:11:51.190315+00:00 19994330.291000008583 28999999.972999989986 27870000.022999998182 3927857.006999969017 60326.466576305 2024-01-17T11:11:52.192719+00:00 19994330.285000029951 29000000.040000021458 27869999.966000080109 3931463.892000079155 60326.466587726 2024-01-17T11:11:53.179502+00:00 19994330.284999970347 28999999.962000008672 27869999.962999939919 3931607.047999978065 60326.466599508 2024-01-17T11:11:54.197525+00:00 19994330.291000008583 29000000.018999990076 27870000.040000081062 3936067.072000027169 60326.466610929 2024-01-17T11:11:55.184300+00:00 19994330.287000060081 28999999.964999970049 27870000.006999969482 3931714.005999923218 60326.466622531 2024-01-17T11:11:56.186692+00:00 19994330.284999970347 29000000.029000040144 27870000.004999998957 3929754.976999998093 60326.466634314 2024-01-17T11:11:57.204711+00:00 19994330.289999961853 28999999.980999950320 27870000.022999998182 3929957.029000043869 60326.466645735 2024-01-17T11:11:58.191496+00:00 19994330.287999991328 29000000.002000030130 27869999.993000030518 3930820.883999944199 60326.466657337 2024-01-17T11:11:59.193896+00:00 19994330.286000009626 29000000.009999990463 27869999.955999970436 3932430.101000071038 60326.466668758 2024-01-17T11:12:00.180669+00:00 19994330.284999970347 29000000.014000058174 27870000.057000041008 3931216.054000020027 60326.466680540 2024-01-17T11:12:01.198688+00:00 19994330.290000081062 29000000.009999990463 27869999.981999989599 3931900.914999961853 60326.466691962 2024-01-17T11:12:02.185459+00:00 19994330.291999939829 28999999.964999910444 27869999.989999890327 3934211.000000000000 60326.466703563 2024-01-17T11:12:03.187862+00:00 19994330.285000089556 29000000.006000038236 27870000.017000079155 3931837.047999978065 60326.466715165 2024-01-17T11:12:04.190264+00:00 19994330.289999961853 28999999.990000009537 27869999.982000000775 3933697.942999958992 60326.466726767 2024-01-17T11:12:05.192670+00:00 19994330.284999970347 28999999.967000011355 27869999.949999999255 3932356.008000016212 60326.466738369 2024-01-17T11:12:06.195073+00:00 19994330.291000008583 29000000.042999979109 27870000.025000009686 3930906.027000070084 60326.466749895 2024-01-17T11:12:07.190969+00:00 19994330.284000039101 29000000.001000050455 27870000.070999991149 3929264.949999928009 60326.466761573 2024-01-17T11:12:08.199876+00:00 19994330.287999991328 29000000.016999959946 27869999.947999998927 3930183.080000042915 60326.466772918 2024-01-17T11:12:09.180120+00:00 19994330.287999991328 28999999.993999961764 27869999.988999988884 3928106.988999962807 60326.466784701 2024-01-17T11:12:10.198146+00:00 19994330.287999991328 28999999.973999980837 27870000.008000019938 3930429.968000053894 60326.466796122 2024-01-17T11:12:11.184921+00:00 19994330.289999961853 29000000.014000058174 27870000.011999990791 3928376.935999989975 60326.466807724 2024-01-17T11:12:12.187313+00:00 19994330.287000060081 29000000.029999971390 27869999.997000008821 3928276.051999927033 60326.466819325 2024-01-17T11:12:13.189709+00:00 19994330.286000009626 28999999.991999980062 27870000.032000008970 3928211.003000020981 60326.466830927 2024-01-17T11:12:14.192104+00:00 19994330.286999940872 28999999.994000080973 27870000.005999978632 3933149.031000018120 60326.466842529 2024-01-17T11:12:15.194506+00:00 19994330.287000060081 28999999.973999980837 27869999.977999988943 3930656.945000051986 60326.466854131 2024-01-17T11:12:16.196901+00:00 19994330.291999939829 28999999.998000029474 27869999.985000010580 3927931.967999935150 60326.466865732 2024-01-17T11:12:17.199296+00:00 19994330.282999988645 29000000.024999979883 27870000.003000020981 3928842.004000068177 60326.466877154 2024-01-17T11:12:18.186069+00:00 19994330.296000000089 28999999.995999928564 27870000.018999990076 3927626.100000023842 60326.466888756 2024-01-17T11:12:19.188469+00:00 19994330.284000039101 28999999.997000098228 27869999.969999969006 3927991.953999996185 60326.466900357 2024-01-17T11:12:20.190872+00:00 19994330.284000001848 29000000.017999999225 27870000.050999999046 3929938.021999955177 60326.466911959 2024-01-17T11:12:21.193274+00:00 19994330.287000000477 28999999.995000001043 27869999.995999988168 3930324.942999958992 60326.466923380 2024-01-17T11:12:22.180049+00:00 19994330.287999998778 28999999.968000009656 27869999.934000018984 3930379.070000051986 60326.466935163 2024-01-17T11:12:23.198067+00:00 19994330.290999989957 29000000.020999979228 27870000.044999960810 3931835.998999952804 60326.466946765 2024-01-17T11:12:24.200459+00:00 19994330.287000000477 29000000.011000011116 27869999.987000111490 3927016.912999988068 60326.466958186 2024-01-17T11:12:25.187229+00:00 19994330.291000008583 28999999.955000009388 27869999.933999899775 3928624.096000074875 60326.466969941 2024-01-17T11:12:26.202914+00:00 19994330.281999990344 29000000.019999980927 27870000.032999988645 3932133.884999989998 60326.466981428 2024-01-17T11:12:27.195337+00:00 19994330.291999999434 29000000.011000011116 27870000.050000071526 3934270.128000020981 60326.466993029 2024-01-17T11:12:28.197740+00:00 19994330.284000009298 28999999.991000000387 27869999.991999980062 3932333.923999906052 60326.467004556 2024-01-17T11:12:29.193638+00:00 19994330.287000000477 29000000.000999990851 27869999.981999989599 3930107.946000099182 60326.467016158 2024-01-17T11:12:30.196039+00:00 19994330.289000000805 29000000.025000039488 27870000.022999998182 3932267.043999909889 60326.467027579 2024-01-17T11:12:31.182816+00:00 19994330.285000000149 28999999.977999988943 27869999.973000049591 3932818.008000016212 60326.467039181 2024-01-17T11:12:32.185213+00:00 19994330.293999999762 29000000.023999989033 27870000.037999991328 3936445.123000026215 60326.467050964 2024-01-17T11:12:33.203241+00:00 19994330.286000009626 28999999.982999980450 27869999.975000020117 3930436.837000011932 60326.467062384 2024-01-17T11:12:34.190023+00:00 19994330.287000000477 28999999.982000049204 27869999.977999929339 3933181.080999969970 60326.467073986 2024-01-17T11:12:35.192427+00:00 19994330.287000000477 29000000.017999950796 27870000.047999981791 3928875.039000033867 60326.467085588 2024-01-17T11:12:36.194828+00:00 19994330.283999979496 29000000.001000050455 27869999.937000039965 3928904.921999930870 60326.467097190 2024-01-17T11:12:37.197230+00:00 19994330.292999979109 28999999.990999940783 27870000.021999958903 3932038.020000100136 60326.467108611 2024-01-17T11:12:38.184004+00:00 19994330.285000029951 29000000.035000089556 27870000.024000048637 3926906.989999889862 60326.467120213 2024-01-17T11:12:39.186399+00:00 19994330.288999971002 28999999.962999939919 27869999.995000001043 3929295.976999998093 60326.467131815 2024-01-17T11:12:40.188802+00:00 19994330.289000030607 29000000.029000040144 27870000.003999948502 3931365.042000054847 60326.467143417 2024-01-17T11:12:41.191204+00:00 19994330.284999970347 28999999.972999930382 27869999.981999989599 3927512.031000018120 60326.467155019 2024-01-17T11:12:42.193608+00:00 19994330.289000030607 29000000.006000038236 27870000.019000049680 3930663.927999972831 60326.467166620 2024-01-17T11:12:43.196011+00:00 19994330.289999961853 28999999.971999999136 27870000.013000000268 3931126.034000039101 60326.467178222 2024-01-17T11:12:44.198413+00:00 19994330.285000029951 29000000.036000009626 27870000.004999998957 3932614.038999915123 60326.467189644 2024-01-17T11:12:45.185192+00:00 19994330.285000029951 28999999.967000011355 27869999.947999998927 3927322.010000110138 60326.467201245 2024-01-17T11:12:46.187590+00:00 19994330.291999939829 29000000.006999969482 27870000.032999988645 3929858.872999907006 60326.467212847 2024-01-17T11:12:47.189993+00:00 19994330.289000030607 29000000.032999988645 27870000.005000010133 3930390.064000010025 60326.467224449 2024-01-17T11:12:48.192403+00:00 19994330.284999970347 29000000.001000050455 27869999.965999990702 3934322.065000057220 60326.467235870 2024-01-17T11:12:49.179186+00:00 19994330.287000060081 28999999.942999958992 27869999.985000010580 3933803.962999939919 60326.467247653 2024-01-17T11:12:50.197214+00:00 19994330.287999991328 29000000.047999981791 27870000.032999988645 3932889.054000020027 60326.467259255 2024-01-17T11:12:51.199625+00:00 19994330.286000009626 28999999.994000080973 27869999.989999979734 3929562.953999996185 60326.467270676 2024-01-17T11:12:52.186404+00:00 19994330.289000030607 28999999.990999940783 27870000.004999998957 3930255.060999989975 60326.467282278 2024-01-17T11:12:53.188803+00:00 19994330.287999991328 29000000.027000069618 27869999.995999988168 3933326.853000044823 60326.467293880 2024-01-17T11:12:54.191208+00:00 19994330.291999939829 29000000.002999901772 27870000.043000038713 3928748.097000002861 60326.467305481 2024-01-17T11:12:55.193619+00:00 19994330.284999970347 29000000.007000088692 27870000.010999981314 3929415.954999924172 60326.467316903 2024-01-17T11:12:56.180403+00:00 19994330.288000110537 28999999.962999939919 27869999.949000000954 3929595.115000010002 60326.467328685 2024-01-17T11:12:57.198423+00:00 19994330.285999890417 29000000.070000000298 27870000.000999990851 3928718.835000038147 60326.467340107 2024-01-17T11:12:58.185201+00:00 19994330.287000060081 28999999.927000008523 27870000.045000020415 3930596.106999992859 60326.467351709 2024-01-17T11:12:59.187600+00:00 19994330.284999970347 28999999.993999991566 27869999.945999979973 3931314.960000038147 60326.467363491 2024-01-17T11:13:00.205612+00:00 19994330.291000008583 29000000.040000010282 27870000.013000011444 3930434.980999947060 60326.467374912 2024-01-17T11:13:01.192396+00:00 19994330.289000030607 28999999.974999990314 27870000.006999969482 3930051.995000004768 60326.467386514 2024-01-17T11:13:02.194820+00:00 19994330.286999940872 28999999.986000001431 27869999.977000001818 3933395.082000017166 60326.467397935 2024-01-17T11:13:03.181599+00:00 19994330.289000030607 29000000.011000011116 27870000.036000009626 3934258.958999990951 60326.467409718 2024-01-17T11:13:04.199621+00:00 19994330.286000009626 29000000.011000011116 27870000.027000069618 3931730.937999964226 60326.467421139 2024-01-17T11:13:05.186401+00:00 19994330.286999940872 29000000.009999960661 27869999.971999999136 3928547.046000003815 60326.467432741 2024-01-17T11:13:06.188802+00:00 19994330.286000009626 28999999.964000049978 27870000.004999998957 3926348.887000083923 60326.467444343 2024-01-17T11:13:07.191203+00:00 19994330.287000060081 29000000.032999988645 27869999.964999910444 3934708.168999909889 60326.467455945 2024-01-17T11:13:08.193613+00:00 19994330.294000029564 28999999.972999989986 27870000.021000031382 3935819.971000074875 60326.467467498 2024-01-17T11:13:09.191840+00:00 19994330.284999970347 29000000.046000000089 27870000.013000011444 3931933.901999949943 60326.467479059 2024-01-17T11:13:10.190670+00:00 19994330.289000030607 28999999.967999991030 27869999.963999990374 3929296.938000082970 60326.467490780 2024-01-17T11:13:11.203387+00:00 19994330.286999940872 28999999.981999989599 27870000.022999998182 3927450.199999928009 60326.467502201 2024-01-17T11:13:12.190167+00:00 19994330.284000039101 28999999.977000001818 27869999.981999989599 3935661.917000054847 60326.467513803 2024-01-17T11:13:13.192572+00:00 19994330.291000008583 29000000.079999979585 27870000.057000041008 3930704.044999957085 60326.467525224 2024-01-17T11:13:14.179354+00:00 19994330.291000001132 28999999.982999980450 27870000.000000000000 3928097.998000026215 60326.467537007 2024-01-17T11:13:15.197375+00:00 19994330.285000000149 28999999.958000060171 27869999.949999928474 3933443.993999958038 60326.467548428 2024-01-17T11:13:16.184156+00:00 19994330.285999998450 29000000.034000039101 27870000.001000050455 3928799.907000064850 60326.467560030 2024-01-17T11:13:17.186561+00:00 19994330.290999989957 29000000.003999948502 27870000.006999969482 3931097.069000006188 60326.467571812 2024-01-17T11:13:18.204587+00:00 19994330.287000000477 28999999.985000010580 27870000.013000011444 3934073.092999935150 60326.467583233 2024-01-17T11:13:19.191366+00:00 19994330.285000011325 28999999.972999930382 27869999.944000009447 3930364.896999955177 60326.467594835 2024-01-17T11:13:20.193764+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3934169.037000060081 60326.467606256 2024-01-17T11:13:21.180545+00:00 19994330.285000000149 29000000.003000020981 27870000.013000000268 3931875.919999957085 60326.467618039 2024-01-17T11:13:22.198568+00:00 19994330.294999990612 29000000.027000069618 27869999.991999998689 3933021.050000071991 60326.467629460 2024-01-17T11:13:23.185351+00:00 19994330.288000021130 28999999.983999971300 27869999.980000000447 3931763.950999975204 60326.467641062 2024-01-17T11:13:24.187747+00:00 19994330.287000000477 29000000.008999940008 27870000.039000000805 3937341.037999988068 60326.467652664 2024-01-17T11:13:25.190140+00:00 19994330.283999979496 28999999.958000060171 27869999.983999978751 3935192.072000027169 60326.467664266 2024-01-17T11:13:26.192541+00:00 19994330.289000000805 29000000.046000000089 27870000.057000011206 3936078.021000028122 60326.467675867 2024-01-17T11:13:27.194944+00:00 19994330.287999991328 28999999.968999978155 27869999.921000000089 3934288.861999989022 60326.467687288 2024-01-17T11:13:28.181723+00:00 19994330.287000000477 29000000.034999970347 27870000.013000011444 3934151.033999919891 60326.467699071 2024-01-17T11:13:29.199752+00:00 19994330.287000000477 28999999.988999959081 27869999.978999968618 3930674.019000052940 60326.467710492 2024-01-17T11:13:30.186528+00:00 19994330.287000000477 29000000.001000050455 27870000.022000011057 3929661.034000039101 60326.467722094 2024-01-17T11:13:31.188928+00:00 19994330.291000008583 28999999.993000030518 27869999.986000001431 3932306.043999909889 60326.467733696 2024-01-17T11:13:32.191329+00:00 19994330.287000000477 29000000.013999938965 27870000.037999991328 3930641.944000006188 60326.467745298 2024-01-17T11:13:33.193733+00:00 19994330.287000000477 28999999.985000010580 27869999.991000000387 3929817.948000072967 60326.467756825 2024-01-17T11:13:34.189633+00:00 19994330.284000039101 28999999.962999999523 27869999.998000029474 3936236.029999970924 60326.467768426 2024-01-17T11:13:35.192035+00:00 19994330.294999960810 29000000.034000001848 27869999.987999979407 3934526.991999983788 60326.467780103 2024-01-17T11:13:36.200943+00:00 19994330.282000008970 29000000.018999990076 27869999.997000038624 3927973.970999956131 60326.467791449 2024-01-17T11:13:37.181216+00:00 19994330.287999991328 28999999.956000018865 27869999.986000001431 3930025.062000035774 60326.467803232 2024-01-17T11:13:38.199236+00:00 19994330.297000050545 29000000.009999990463 27870000.011999960989 3930072.054000020027 60326.467814653 2024-01-17T11:13:39.186011+00:00 19994330.280999958515 29000000.011000011116 27870000.009999990463 3929828.965000032913 60326.467826255 2024-01-17T11:13:40.188419+00:00 19994330.287000060081 28999999.996999979019 27870000.032000008970 3926368.946999907028 60326.467837857 2024-01-17T11:13:41.190822+00:00 19994330.285999890417 29000000.004000011832 27869999.998000029474 3933318.018000007141 60326.467849459 2024-01-17T11:13:42.193222+00:00 19994330.287000060081 28999999.999000009149 27869999.977999929339 3935180.999000072014 60326.467860879 2024-01-17T11:13:43.180002+00:00 19994330.291000008583 29000000.033999979496 27870000.022000070661 3932437.972999929916 60326.467872662 2024-01-17T11:13:44.198021+00:00 19994330.286000009626 28999999.970000028610 27870000.001999970526 3933427.011000037193 60326.467884264 2024-01-17T11:13:45.200419+00:00 19994330.289999961853 29000000.018999990076 27869999.955999970436 3934206.972000002861 60326.467895685 2024-01-17T11:13:46.187195+00:00 19994330.287000060081 28999999.955999970436 27869999.989000078291 3933640.070999979973 60326.467907287 2024-01-17T11:13:47.189598+00:00 19994330.283999919891 28999999.999000009149 27870000.034999970347 3931840.955000042915 60326.467918889 2024-01-17T11:13:48.192006+00:00 19994330.292999979109 29000000.007000029087 27869999.978000041097 3933310.083999990951 60326.467930491 2024-01-17T11:13:49.194405+00:00 19994330.284000039101 29000000.030999958515 27870000.014999989420 3930064.980000019073 60326.467941912 2024-01-17T11:13:50.181184+00:00 19994330.287000060081 28999999.981999989599 27869999.985000010580 3934502.907999991905 60326.467953695 2024-01-17T11:13:51.199205+00:00 19994330.286999940872 29000000.037000000477 27870000.033999919891 3929409.077000021935 60326.467965116 2024-01-17T11:13:52.185989+00:00 19994330.291000008583 28999999.968000050634 27869999.975000020117 3929430.000000000000 60326.467976704 2024-01-17T11:13:53.187223+00:00 19994330.289999961853 28999999.980000019073 27869999.983999971300 3935307.962000011932 60326.467988306 2024-01-17T11:13:54.189590+00:00 19994330.287000060081 29000000.049999948591 27870000.029000040144 3933152.142999887001 60326.467999907 2024-01-17T11:13:55.191993+00:00 19994330.284999970347 29000000.001999970526 27869999.993000030518 3937929.944000006188 60326.468011509 2024-01-17T11:13:56.194400+00:00 19994330.286000009626 28999999.944000009447 27869999.972999930382 3932372.956000090111 60326.468022930 2024-01-17T11:13:57.181176+00:00 19994330.284999970347 29000000.022999998182 27870000.022000070661 3931125.875000000000 60326.468034713 2024-01-17T11:13:58.199204+00:00 19994330.291000008583 29000000.006000038236 27870000.007999900728 3929932.128999948967 60326.468046134 2024-01-17T11:13:59.185969+00:00 19994330.290000081062 28999999.953999999911 27869999.949000120163 3933841.070000051986 60326.468057736 2024-01-17T11:14:00.188368+00:00 19994330.287999991328 29000000.046999931335 27870000.096999999136 3931016.837000011932 60326.468069262 2024-01-17T11:14:01.184253+00:00 19994330.286999940872 28999999.986999988556 27869999.978000011295 3932607.115999937057 60326.468080939 2024-01-17T11:14:02.193160+00:00 19994330.286000009626 28999999.999000068754 27869999.997999999672 3933205.907999991905 60326.468092541 2024-01-17T11:14:03.195561+00:00 19994330.287999991328 28999999.980999950320 27869999.922999989241 3932182.046000003815 60326.468104068 2024-01-17T11:14:04.191458+00:00 19994330.286000009626 29000000.037000060081 27870000.074000000954 3931558.011000037193 60326.468115745 2024-01-17T11:14:05.200364+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3928396.990999937057 60326.468127090 2024-01-17T11:14:06.180632+00:00 19994330.288999918848 28999999.985000010580 27869999.944000009447 3930964.009000062943 60326.468138873 2024-01-17T11:14:07.198647+00:00 19994330.287000060081 29000000.013000011444 27870000.021000001580 3933212.921999930870 60326.468150294 2024-01-17T11:14:08.185426+00:00 19994330.287000000477 29000000.051999930292 27870000.066000010818 3929956.970000000205 60326.468161896 2024-01-17T11:14:09.187827+00:00 19994330.291000001132 28999999.975000020117 27869999.958999991417 3936237.015999999829 60326.468173498 2024-01-17T11:14:10.190232+00:00 19994330.285000000149 29000000.011999960989 27870000.034999970347 3932654.064000001177 60326.468185100 2024-01-17T11:14:11.192638+00:00 19994330.287000000477 28999999.969000000507 27869999.972999989986 3929507.045999998227 60326.468196702 2024-01-17T11:14:12.195034+00:00 19994330.287999998778 29000000.018000010401 27869999.991000000387 3932471.049000001978 60326.468208123 2024-01-17T11:14:13.181815+00:00 19994330.291000008583 29000000.000999990851 27870000.020000040531 3930796.821999996901 60326.468219906 2024-01-17T11:14:14.199835+00:00 19994330.285000000149 29000000.000000000000 27870000.011999960989 3936759.205999999773 60326.468231326 2024-01-17T11:14:15.186614+00:00 19994330.285999979824 29000000.004000011832 27869999.965000029653 3935577.819000001997 60326.468242928 2024-01-17T11:14:16.189016+00:00 19994330.289000000805 28999999.988000009209 27870000.001999970526 3936967.104999999981 60326.468254530 2024-01-17T11:14:17.191422+00:00 19994330.289000000805 28999999.982999980450 27869999.977000001818 3930935.913000002969 60326.468266132 2024-01-17T11:14:18.193821+00:00 19994330.285000000149 29000000.027000010014 27870000.018000070006 3934305.864000000060 60326.468277553 2024-01-17T11:14:19.180599+00:00 19994330.291999999434 29000000.002000000328 27870000.035999890417 3927759.126999997068 60326.468289155 2024-01-17T11:14:20.182997+00:00 19994330.287999991328 29000000.000000000000 27869999.963000059128 3933513.063000001013 60326.468300938 2024-01-17T11:14:21.201021+00:00 19994330.287000000477 28999999.990000009537 27870000.011999960989 3930141.049000001978 60326.468312358 2024-01-17T11:14:22.187798+00:00 19994330.286000009626 28999999.992999970913 27869999.996000051498 3933220.019999995828 60326.468323961 2024-01-17T11:14:23.190201+00:00 19994330.287000000477 28999999.999000009149 27869999.963999990374 3931148.837999999989 60326.468335562 2024-01-17T11:14:24.192605+00:00 19994330.289000030607 29000000.031000021845 27870000.047000050545 3932052.107999994885 60326.468347164 2024-01-17T11:14:25.195002+00:00 19994330.285999950022 28999999.968999978155 27869999.996999979019 3930762.975000008941 60326.468358586 2024-01-17T11:14:26.181779+00:00 19994330.286000009626 29000000.035000029951 27870000.015999909490 3935844.986000000965 60326.468370187 2024-01-17T11:14:27.184176+00:00 19994330.291000008583 28999999.981000009924 27869999.981000069529 3930767.002999991179 60326.468381789 2024-01-17T11:14:28.186578+00:00 19994330.287999991328 28999999.972999989986 27870000.019999980927 3929258.986000000965 60326.468393391 2024-01-17T11:14:29.188977+00:00 19994330.286000009626 29000000.024999979883 27869999.996000051498 3931818.070000008214 60326.468404993 2024-01-17T11:14:30.191382+00:00 19994330.291000008583 28999999.985000010580 27869999.993999961764 3932684.967999995220 60326.468416595 2024-01-17T11:14:31.193786+00:00 19994330.288999971002 29000000.026999950409 27870000.034999970347 3928526.058999999892 60326.468428196 2024-01-17T11:14:32.196184+00:00 19994330.282999988645 28999999.976000070572 27869999.935000058264 3929373.856000006199 60326.468439618 2024-01-17T11:14:33.182959+00:00 19994330.289000030607 28999999.992999911308 27870000.052999969572 3928024.077999994159 60326.468451220 2024-01-17T11:14:34.185356+00:00 19994330.285999950022 29000000.005000110716 27869999.978999968618 3932640.023000001907 60326.468462821 2024-01-17T11:14:35.187761+00:00 19994330.289000030607 28999999.996999979019 27870000.006000038236 3931369.998999997973 60326.468474498 2024-01-17T11:14:36.196617+00:00 19994330.286000009626 29000000.006999969482 27869999.993999961764 3930768.958000003826 60326.468485985 2024-01-17T11:14:37.189093+00:00 19994330.291999939829 28999999.995000001043 27869999.973000049591 3932015.044000000227 60326.468497512 2024-01-17T11:14:38.185066+00:00 19994330.284000039101 28999999.991999980062 27869999.964999999851 3930334.030999987852 60326.468509295 2024-01-17T11:14:39.203084+00:00 19994330.289999961853 29000000.022999998182 27870000.048000000417 3929339.881000012159 60326.468520716 2024-01-17T11:14:40.189862+00:00 19994330.286000009626 29000000.011000040919 27869999.984999988228 3926558.069999992847 60326.468532318 2024-01-17T11:14:41.192268+00:00 19994330.286000009626 28999999.981999989599 27870000.046000000089 3928866.988999993075 60326.468543739 2024-01-17T11:14:42.179045+00:00 19994330.289000030607 29000000.001999970526 27869999.995999988168 3931137.927000015974 60326.468555522 2024-01-17T11:14:43.197073+00:00 19994330.287999991328 29000000.014999989420 27870000.017000019550 3929459.028999983799 60326.468566943 2024-01-17T11:14:44.183847+00:00 19994330.291000008583 28999999.973000049591 27869999.944000009447 3930347.003000020981 60326.468578544 2024-01-17T11:14:45.186247+00:00 19994330.284999970347 29000000.031000021845 27870000.023999989033 3930062.024999976158 60326.468590146 2024-01-17T11:14:46.188647+00:00 19994330.287000060081 29000000.005999919027 27869999.995000001043 3931300.961000024807 60326.468601748 2024-01-17T11:14:47.191046+00:00 19994330.288999918848 28999999.991999980062 27870000.033999979496 3934576.042999982834 60326.468613350 2024-01-17T11:14:48.193451+00:00 19994330.287000060081 28999999.965999998152 27869999.921000000089 3932583.000000000000 60326.468624877 2024-01-17T11:14:49.189348+00:00 19994330.287999991328 29000000.019999999553 27870000.041000008583 3933523.044000000227 60326.468636554 2024-01-17T11:14:50.198256+00:00 19994330.284999970347 29000000.002999991179 27869999.977999988943 3939296.990999997128 60326.468647900 2024-01-17T11:14:51.178534+00:00 19994330.294000029564 28999999.993999999017 27870000.022000011057 3930426.928000003099 60326.468659682 2024-01-17T11:14:52.196553+00:00 19994330.289999961853 28999999.993999991566 27870000.017000019550 3935791.147000014782 60326.468671103 2024-01-17T11:14:53.183329+00:00 19994330.282999988645 29000000.006999999285 27869999.973999980837 3931330.907999991905 60326.468682705 2024-01-17T11:14:54.185728+00:00 19994330.286000009626 28999999.964999999851 27870000.008000019938 3933226.976999998093 60326.468694307 2024-01-17T11:14:55.188130+00:00 19994330.287000060081 29000000.062000010163 27870000.041000008583 3930914.960999995004 60326.468705909 2024-01-17T11:14:56.190530+00:00 19994330.289000030607 28999999.958000000566 27869999.961999949068 3933684.013999999035 60326.468717511 2024-01-17T11:14:57.192934+00:00 19994330.287999991328 28999999.996999979019 27869999.991000000387 3932262.138999999035 60326.468728932 2024-01-17T11:14:58.179712+00:00 19994330.291000008583 29000000.021000031382 27870000.012000080198 3933785.969000012148 60326.468740715 2024-01-17T11:14:59.197738+00:00 19994330.284999970347 28999999.986999988556 27869999.967999938875 3934990.928999990225 60326.468752136 2024-01-17T11:15:00.184509+00:00 19994330.289000030607 29000000.013999998569 27870000.065000060946 3928687.046000003815 60326.468763737 2024-01-17T11:15:01.186902+00:00 19994330.285999998450 29000000.018000010401 27869999.968999978155 3931669.972000002861 60326.468775339 2024-01-17T11:15:02.189304+00:00 19994330.287999998778 28999999.972999989986 27869999.991999980062 3935317.900000005960 60326.468786941 2024-01-17T11:15:03.191708+00:00 19994330.283999990672 29000000.000000000000 27869999.978999968618 3932532.067999988794 60326.468798362 2024-01-17T11:15:04.178486+00:00 19994330.287999998778 29000000.004999998957 27870000.055000070482 3933841.004999995232 60326.468810145 2024-01-17T11:15:05.196504+00:00 19994330.292000010610 29000000.000999990851 27869999.965999960899 3929991.009000002872 60326.468821746 2024-01-17T11:15:06.198902+00:00 19994330.287000000477 28999999.995000001043 27870000.026999950409 3935087.000000000000 60326.468833168 2024-01-17T11:15:07.185679+00:00 19994330.286999989301 29000000.017000079155 27869999.980000019073 3931903.971000016201 60326.468844770 2024-01-17T11:15:08.188084+00:00 19994330.286000009626 28999999.972999930382 27869999.991000059992 3933315.950999975204 60326.468856371 2024-01-17T11:15:09.190488+00:00 19994330.285999979824 29000000.001000050455 27869999.993999961764 3935128.084000021219 60326.468867973 2024-01-17T11:15:10.192895+00:00 19994330.288000021130 29000000.026000019163 27870000.019999980927 3934754.989999980200 60326.468879394 2024-01-17T11:15:11.179675+00:00 19994330.287999991328 29000000.013999938965 27870000.017000079155 3932132.982000023127 60326.468891177 2024-01-17T11:15:12.197700+00:00 19994330.291999999434 28999999.957999940962 27869999.972999930382 3936829.026999980211 60326.468902598 2024-01-17T11:15:13.184480+00:00 19994330.289000000805 29000000.046000000089 27870000.027000069618 3936775.972000002861 60326.468914200 2024-01-17T11:15:14.186879+00:00 19994330.283999979496 28999999.987000111490 27869999.989999890327 3933515.108000009786 60326.468925802 2024-01-17T11:15:15.189287+00:00 19994330.289000030607 28999999.995999928564 27869999.962000008672 3933851.823000013828 60326.468937404 2024-01-17T11:15:16.191698+00:00 19994330.282999988645 28999999.990000009537 27870000.013000011444 3937264.120000004768 60326.468949006 2024-01-17T11:15:17.194096+00:00 19994330.287000000477 28999999.975000020117 27869999.977000001818 3938020.013999999035 60326.468960427 2024-01-17T11:15:18.180879+00:00 19994330.287999991328 29000000.024999979883 27870000.067000001669 3939937.006999969017 60326.468972209 2024-01-17T11:15:19.198900+00:00 19994330.290000021458 28999999.980999950320 27869999.953999999911 3930299.916999996174 60326.468983631 2024-01-17T11:15:20.185680+00:00 19994330.288999971002 29000000.012000080198 27869999.990000009537 3938053.096000016201 60326.468995232 2024-01-17T11:15:21.188080+00:00 19994330.289000030607 29000000.001999970526 27870000.021999981254 3939351.961000024807 60326.469006783 2024-01-17T11:15:22.186099+00:00 19994330.287000000477 28999999.973999980837 27869999.995000001043 3936104.944999992847 60326.469018399 2024-01-17T11:15:23.189656+00:00 19994330.287999991328 29000000.024999979883 27869999.988000009209 3935355.981000006199 60326.469030001 2024-01-17T11:15:24.192061+00:00 19994330.287000000477 28999999.975000020117 27869999.999000009149 3935772.978999971878 60326.469041603 2024-01-17T11:15:25.194466+00:00 19994330.286000009626 28999999.999000001699 27870000.001999970526 3934612.111000000965 60326.469053205 2024-01-17T11:15:26.196867+00:00 19994330.289999961853 29000000.024000000209 27869999.995999988168 3936648.921000003815 60326.469064625 2024-01-17T11:15:27.183643+00:00 19994330.289999961853 28999999.993999999017 27870000.004999998957 3935218.998000026215 60326.469076227 2024-01-17T11:15:28.186044+00:00 19994330.284000039101 29000000.015000019222 27870000.026000019163 3930152.019999980927 60326.469087829 2024-01-17T11:15:29.188442+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3931994.000000000000 60326.469099431 2024-01-17T11:15:30.190849+00:00 19994330.284999970347 28999999.978999998420 27869999.980000019073 3932798.000000000000 60326.469110852 2024-01-17T11:15:31.177632+00:00 19994330.286000009626 29000000.020000010729 27870000.004000011832 3933239.052999972831 60326.469122635 2024-01-17T11:15:32.195658+00:00 19994330.287000060081 28999999.986999988556 27869999.982999980450 3932922.049000024796 60326.469134237 2024-01-17T11:15:33.198056+00:00 19994330.288999918848 28999999.962999969721 27869999.984000030905 3929971.930000007153 60326.469145657 2024-01-17T11:15:34.184831+00:00 19994330.290000081062 29000000.016000028700 27869999.995999988168 3931858.018000007141 60326.469157259 2024-01-17T11:15:35.187229+00:00 19994330.287999991328 29000000.015999969095 27870000.054000020027 3931655.949000000954 60326.469168861 2024-01-17T11:15:36.189625+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3931543.058999956120 60326.469180463 2024-01-17T11:15:37.192030+00:00 19994330.286999940872 28999999.991999980062 27870000.016999959946 3927861.933000028133 60326.469191885 2024-01-17T11:15:38.178816+00:00 19994330.287000060081 29000000.019000049680 27869999.963999990374 3935955.087000011932 60326.469203667 2024-01-17T11:15:39.196840+00:00 19994330.286000009626 29000000.033999979496 27870000.024999979883 3938099.898999989033 60326.469215088 2024-01-17T11:15:40.183612+00:00 19994330.287999991328 28999999.953000009060 27870000.004999998957 3930951.131999969017 60326.469226690 2024-01-17T11:15:41.186010+00:00 19994330.289000030607 29000000.036000009626 27870000.022999998182 3935138.883000016212 60326.469238291 2024-01-17T11:15:42.188407+00:00 19994330.287999991328 28999999.947999950498 27869999.934000018984 3933140.088999987114 60326.469249893 2024-01-17T11:15:43.190807+00:00 19994330.289999961853 29000000.022000070661 27870000.029000040144 3931174.886000037193 60326.469261495 2024-01-17T11:15:44.193211+00:00 19994330.287000060081 29000000.001999970526 27869999.985999941826 3934697.021999955177 60326.469272917 2024-01-17T11:15:45.179995+00:00 19994330.288999918848 29000000.022999998182 27870000.024999979883 3932314.072000027169 60326.469284699 2024-01-17T11:15:46.198028+00:00 19994330.282999988645 28999999.973999980837 27870000.017000079155 3931074.897000014782 60326.469296120 2024-01-17T11:15:47.184800+00:00 19994330.291000008583 29000000.039999961853 27869999.975000020117 3933258.061999977101 60326.469307722 2024-01-17T11:15:48.187196+00:00 19994330.286000009626 28999999.966000080109 27870000.014999989420 3937450.007000029087 60326.469319324 2024-01-17T11:15:49.189599+00:00 19994330.286000009626 28999999.982999920845 27869999.995000001043 3931139.967000008095 60326.469330926 2024-01-17T11:15:50.192000+00:00 19994330.292999979109 29000000.065000060946 27870000.064999941736 3931068.112999976147 60326.469342528 2024-01-17T11:15:51.194403+00:00 19994330.282000061125 28999999.932999968529 27869999.902000069618 3930639.879000008106 60326.469354054 2024-01-17T11:15:52.190297+00:00 19994330.289999961853 29000000.026000019163 27870000.069999929518 3930379.010999978054 60326.469365731 2024-01-17T11:15:53.199201+00:00 19994330.286000009626 29000000.016999959946 27869999.983999971300 3931168.013999999035 60326.469377077 2024-01-17T11:15:54.179471+00:00 19994330.286000009626 28999999.968999978155 27869999.965000029653 3933181.981000006199 60326.469388860 2024-01-17T11:15:55.197490+00:00 19994330.291000001132 28999999.991000059992 27869999.975000001490 3933563.049000024796 60326.469400281 2024-01-17T11:15:56.184269+00:00 19994330.284000001848 28999999.996999979019 27870000.037999998778 3931024.899999976158 60326.469411883 2024-01-17T11:15:57.186672+00:00 19994330.293000001460 29000000.026999950409 27869999.973999988288 3933278.058000028133 60326.469423485 2024-01-17T11:15:58.189076+00:00 19994330.285999998450 28999999.976000070572 27869999.973000001162 3931660.069000006188 60326.469435086 2024-01-17T11:15:59.191483+00:00 19994330.289000000805 29000000.021999958903 27870000.047999989241 3927074.958999990951 60326.469446508 2024-01-17T11:16:00.178261+00:00 19994330.287000000477 29000000.001999970526 27870000.001000020653 3933817.981000006199 60326.469458110 2024-01-17T11:16:01.180653+00:00 19994330.285999998450 28999999.999000068754 27870000.030999988317 3929678.956999958027 60326.469469892 2024-01-17T11:16:02.198673+00:00 19994330.287000000477 29000000.015000000596 27869999.977000001818 3928505.052000045776 60326.469481313 2024-01-17T11:16:03.185453+00:00 19994330.287000000477 28999999.964000009000 27869999.962999999523 3933529.954999982845 60326.469492915 2024-01-17T11:16:04.187838+00:00 19994330.291000008583 29000000.021999999881 27870000.028999980539 3934715.041000009049 60326.469504515 2024-01-17T11:16:05.190059+00:00 19994330.289000000805 29000000.003999978304 27870000.016000028700 3931982.053999959957 60326.469516069 2024-01-17T11:16:06.188338+00:00 19994330.285999979824 29000000.004000011832 27870000.022999998182 3933293.942000031006 60326.469527490 2024-01-17T11:16:07.175121+00:00 19994330.286000009626 29000000.008999999613 27869999.991000000387 3933995.976999998093 60326.469539273 2024-01-17T11:16:08.193151+00:00 19994330.287999991328 29000000.002999991179 27870000.008999999613 3927034.023000001907 60326.469550693 2024-01-17T11:16:09.179928+00:00 19994330.287999991328 28999999.964999999851 27869999.944000009447 3928934.982999979984 60326.469562295 2024-01-17T11:16:10.182329+00:00 19994330.284000039101 28999999.972000028938 27870000.000999990851 3929616.051999986172 60326.469574078 2024-01-17T11:16:11.200347+00:00 19994330.293999969959 29000000.032999988645 27870000.043999969959 3927846.990999997128 60326.469585499 2024-01-17T11:16:12.187131+00:00 19994330.287000000477 29000000.041999999434 27870000.001000050455 3928127.992000042927 60326.469597101 2024-01-17T11:16:13.189536+00:00 19994330.287999991328 28999999.946999970824 27869999.940000001341 3933850.021999955177 60326.469608522 2024-01-17T11:16:14.176322+00:00 19994330.284000039101 29000000.006000038236 27870000.072000030428 3928216.901000022888 60326.469620305 2024-01-17T11:16:15.194342+00:00 19994330.288999971002 29000000.018999990076 27869999.990999940783 3932674.082000017166 60326.469631726 2024-01-17T11:16:16.181120+00:00 19994330.287000000477 28999999.986999988556 27869999.948000069708 3932737.941999971867 60326.469643328 2024-01-17T11:16:17.183519+00:00 19994330.287999991328 28999999.949000000954 27869999.988999959081 3934242.027999997139 60326.469655111 2024-01-17T11:16:18.201540+00:00 19994330.291000008583 29000000.032000008970 27870000.070999979973 3931068.103000044823 60326.469666531 2024-01-17T11:16:19.188315+00:00 19994330.287000000477 29000000.022000011057 27869999.963999990374 3927540.943999946117 60326.469678133 2024-01-17T11:16:20.190720+00:00 19994330.287000000477 29000000.023999929428 27870000.022999998182 3931654.983000040054 60326.469689735 2024-01-17T11:16:21.193128+00:00 19994330.287999991328 28999999.977000001818 27869999.965999960899 3930518.927999972831 60326.469701337 2024-01-17T11:16:22.195527+00:00 19994330.284000039101 29000000.004999998957 27870000.002000089735 3933012.141000031959 60326.469712758 2024-01-17T11:16:23.182304+00:00 19994330.289000030607 29000000.003000020981 27869999.996999979019 3933736.916000009049 60326.469724360 2024-01-17T11:16:24.184706+00:00 19994330.286999940872 28999999.990000009537 27870000.031999949366 3933905.023000001907 60326.469735962 2024-01-17T11:16:25.187096+00:00 19994330.291000008583 29000000.016000028700 27869999.994000080973 3934506.008999944199 60326.469747564 2024-01-17T11:16:26.189503+00:00 19994330.286999940872 28999999.973999980837 27869999.957999940962 3933255.953999996185 60326.469758985 2024-01-17T11:16:27.176288+00:00 19994330.286000009626 28999999.995000001043 27870000.029000040144 3927681.049000024796 60326.469770768 2024-01-17T11:16:28.194315+00:00 19994330.289000030607 29000000.008000019938 27869999.988999959081 3924661.016999959946 60326.469782369 2024-01-17T11:16:29.196714+00:00 19994330.284999970347 28999999.993000030518 27870000.001999970526 3925463.912999988068 60326.469793790 2024-01-17T11:16:30.183491+00:00 19994330.287000060081 29000000.025999899954 27869999.984000090510 3930488.987000108231 60326.469805392 2024-01-17T11:16:31.185887+00:00 19994330.291000008583 29000000.010000109673 27870000.011999960989 3931375.048999906052 60326.469816994 2024-01-17T11:16:32.188283+00:00 19994330.286000009626 28999999.995999928564 27870000.052999969572 3935127.080000042915 60326.469828596 2024-01-17T11:16:33.190684+00:00 19994330.289999961853 28999999.976000070572 27869999.952000018209 3929750.968999981880 60326.469840017 2024-01-17T11:16:34.177466+00:00 19994330.286999940872 28999999.992999911308 27870000.008999999613 3931360.034999967087 60326.469851800 2024-01-17T11:16:35.195496+00:00 19994330.287000060081 29000000.022999998182 27870000.021000009030 3928498.970000029076 60326.469863221 2024-01-17T11:16:36.182267+00:00 19994330.287999991328 29000000.009000059217 27869999.978000000119 3934031.930000067223 60326.469874823 2024-01-17T11:16:37.184667+00:00 19994330.286000009626 28999999.985000010580 27870000.010999988765 3931551.059000014793 60326.469886424 2024-01-17T11:16:38.187064+00:00 19994330.287999991328 28999999.997999910265 27869999.993000019342 3935872.920999885071 60326.469898026 2024-01-17T11:16:39.189471+00:00 19994330.289999961853 28999999.991000000387 27869999.984000001103 3933862.996000051033 60326.469909628 2024-01-17T11:16:40.191870+00:00 19994330.289000030607 28999999.977999988943 27869999.982999980450 3930349.906999946106 60326.469921155 2024-01-17T11:16:41.187770+00:00 19994330.287000060081 29000000.026000011712 27870000.008000019938 3928039.055000067223 60326.469932832 2024-01-17T11:16:42.196679+00:00 19994330.288999918848 29000000.038999989629 27870000.058999989182 3929400.039999961853 60326.469944178 2024-01-17T11:16:43.176952+00:00 19994330.286000009626 28999999.974999990314 27869999.981000039726 3931896.014000058174 60326.469955960 2024-01-17T11:16:44.194971+00:00 19994330.287000060081 29000000.024000018835 27870000.033999979496 3930822.051999927033 60326.469967381 2024-01-17T11:16:45.181749+00:00 19994330.284999970347 28999999.958000000566 27869999.971999999136 3933697.013000010978 60326.469978984 2024-01-17T11:16:46.184157+00:00 19994330.289999961853 29000000.014999989420 27869999.946999970824 3927724.942000031006 60326.469990585 2024-01-17T11:16:47.186558+00:00 19994330.287000060081 29000000.000999990851 27870000.059999998659 3929483.092000008095 60326.470002187 2024-01-17T11:16:48.188939+00:00 19994330.291999939829 28999999.980000019073 27869999.947000030428 3931193.940999985207 60326.470013788 2024-01-17T11:16:49.191301+00:00 19994330.285000000149 29000000.032999988645 27869999.995000001043 3936906.947000027169 60326.470025209 2024-01-17T11:16:50.178079+00:00 19994330.285999998450 28999999.967999991030 27870000.047999981791 3933791.078999996185 60326.470036992 2024-01-17T11:16:51.196101+00:00 19994330.289000000805 29000000.007000029087 27869999.997000038624 3933203.957999945153 60326.470048413 2024-01-17T11:16:52.182876+00:00 19994330.290999989957 29000000.015999969095 27869999.992999970913 3927346.030000091065 60326.470060015 2024-01-17T11:16:53.185277+00:00 19994330.280999999493 28999999.995000001043 27869999.949000000954 3931461.047999978065 60326.470071436 2024-01-17T11:16:54.172054+00:00 19994330.293999999762 28999999.977999988943 27869999.958999991417 3932698.891000031959 60326.470083219 2024-01-17T11:16:55.190078+00:00 19994330.285000000149 29000000.027000010014 27870000.065000060946 3934382.942999958992 60326.470094820 2024-01-17T11:16:56.192472+00:00 19994330.289999991655 28999999.988000039011 27870000.049999948591 3929742.136000037193 60326.470106241 2024-01-17T11:16:57.179250+00:00 19994330.284000009298 28999999.995000001043 27869999.934999939054 3928067.000000000000 60326.470118024 2024-01-17T11:16:58.197266+00:00 19994330.289000000805 29000000.046000000089 27870000.060000058264 3934131.990999937057 60326.470129445 2024-01-17T11:16:59.184045+00:00 19994330.287000000477 28999999.990000009537 27869999.983999971300 3929205.937000035774 60326.470141047 2024-01-17T11:17:00.186436+00:00 19994330.287999991328 28999999.970999959856 27870000.009999990463 3930128.990000010002 60326.470152649 2024-01-17T11:17:01.188828+00:00 19994330.288000021130 29000000.004999998957 27869999.968999978155 3929823.980000019073 60326.470164251 2024-01-17T11:17:02.191229+00:00 19994330.284999970347 28999999.971999999136 27870000.038000110537 3931069.018999934196 60326.470175671 2024-01-17T11:17:03.178013+00:00 19994330.294000029564 29000000.004999998957 27869999.949000000954 3928593.912999988068 60326.470187273 2024-01-17T11:17:04.180413+00:00 19994330.286000009626 29000000.036000009626 27870000.028000000864 3933203.106999992859 60326.470199056 2024-01-17T11:17:05.198425+00:00 19994330.287999991328 28999999.971999999136 27869999.989999890327 3932192.031000018120 60326.470210477 2024-01-17T11:17:06.185210+00:00 19994330.282999988645 28999999.980999950320 27869999.973000049591 3934748.925999999046 60326.470222079 2024-01-17T11:17:07.187609+00:00 19994330.287999991328 29000000.027000069618 27870000.018000010401 3931083.078999996185 60326.470233681 2024-01-17T11:17:08.190010+00:00 19994330.287000000477 28999999.988999959081 27870000.024000048637 3935757.940000057220 60326.470245283 2024-01-17T11:17:09.192408+00:00 19994330.287999991328 28999999.991000059992 27869999.954999919981 3929851.046999930870 60326.470256703 2024-01-17T11:17:10.179189+00:00 19994330.290000021458 29000000.021999958903 27870000.032999988645 3930756.004000068177 60326.470268305 2024-01-17T11:17:11.181589+00:00 19994330.288999971002 29000000.014000058174 27870000.044000029564 3930788.018000007141 60326.470279907 2024-01-17T11:17:12.183988+00:00 19994330.292000059038 28999999.974999900907 27869999.950999978930 3931813.023000001907 60326.470291509 2024-01-17T11:17:13.186385+00:00 19994330.280999958515 29000000.021000031382 27870000.017999999225 3932126.013999938965 60326.470303111 2024-01-17T11:17:14.188788+00:00 19994330.287999991328 28999999.988999959081 27869999.978999998420 3933050.919000030030 60326.470314713 2024-01-17T11:17:15.191193+00:00 19994330.288999971002 29000000.008000019938 27869999.984000001103 3938084.957999945153 60326.470326315 2024-01-17T11:17:16.193600+00:00 19994330.286000009626 28999999.980999998748 27869999.995000001043 3931656.983000040054 60326.470337736 2024-01-17T11:17:17.180381+00:00 19994330.292000059038 29000000.015000011772 27870000.067000001669 3931381.110000013839 60326.470349519 2024-01-17T11:17:18.198403+00:00 19994330.282999988645 28999999.988999988884 27869999.984000001103 3927783.985000013839 60326.470360939 2024-01-17T11:17:19.185176+00:00 19994330.289999961853 29000000.021999999881 27869999.991000000387 3930152.880999923218 60326.470372541 2024-01-17T11:17:20.187577+00:00 19994330.284000039101 28999999.988000009209 27869999.928999990225 3930017.108000040054 60326.470384068 2024-01-17T11:17:21.183468+00:00 19994330.287999991328 29000000.004999998957 27870000.105000019073 3937170.986999989022 60326.470395745 2024-01-17T11:17:22.192372+00:00 19994330.289000030607 28999999.974999990314 27869999.940000001341 3928655.991000055801 60326.470407347 2024-01-17T11:17:23.194774+00:00 19994330.287999991328 28999999.991000000387 27869999.982999980450 3933802.000000000000 60326.470418873 2024-01-17T11:17:24.190672+00:00 19994330.289000030607 29000000.003000020981 27870000.011000040919 3932015.974999905098 60326.470430551 2024-01-17T11:17:25.199582+00:00 19994330.288999918848 29000000.033999979496 27870000.003999948502 3934189.991000055801 60326.470441896 2024-01-17T11:17:26.179851+00:00 19994330.289000030607 28999999.993000030518 27870000.007000029087 3938588.044000030030 60326.470453679 2024-01-17T11:17:27.197874+00:00 19994330.281999949366 28999999.962999999523 27869999.958999991417 3928337.949999928009 60326.470465100 2024-01-17T11:17:28.184650+00:00 19994330.291000008583 29000000.009999990463 27870000.074999991804 3934312.970000029076 60326.470476702 2024-01-17T11:17:29.187056+00:00 19994330.286000009626 29000000.093999978155 27870000.022000011057 3927377.029000043869 60326.470488123 2024-01-17T11:17:30.173832+00:00 19994330.286000009626 28999999.951000031084 27869999.987999979407 3934185.980999947060 60326.470499905 2024-01-17T11:17:31.191825+00:00 19994330.292999979109 28999999.979999959469 27869999.996000051498 3934096.052999972831 60326.470511507 2024-01-17T11:17:32.194207+00:00 19994330.285000089556 28999999.993000030518 27869999.990000009537 3931689.058000088204 60326.470522928 2024-01-17T11:17:33.180981+00:00 19994330.288999918848 28999999.997000038624 27869999.944999929518 3933702.991999983788 60326.470534711 2024-01-17T11:17:34.199006+00:00 19994330.284000039101 28999999.978999968618 27870000.016000028700 3929859.986999989022 60326.470546132 2024-01-17T11:17:35.185785+00:00 19994330.289000030607 28999999.967000011355 27869999.945000048727 3934613.921999930870 60326.470557733 2024-01-17T11:17:36.188189+00:00 19994330.286000009626 29000000.036000009626 27870000.042999979109 3931321.060000061989 60326.470569155 2024-01-17T11:17:37.174974+00:00 19994330.288999918848 29000000.034999970347 27870000.036999940872 3932022.006000041962 60326.470580937 2024-01-17T11:17:38.193004+00:00 19994330.290000081062 28999999.996999979019 27869999.977000001818 3931479.274999976158 60326.470592359 2024-01-17T11:17:39.179785+00:00 19994330.288999918848 29000000.003000020981 27870000.034999970347 3934063.735000013839 60326.470603961 2024-01-17T11:17:40.182176+00:00 19994330.287999991328 28999999.983999971300 27869999.982000108808 3930639.972999929916 60326.470615743 2024-01-17T11:17:41.200199+00:00 19994330.284000039101 29000000.004000071436 27869999.993999961764 3935561.088000059128 60326.470627164 2024-01-17T11:17:42.186974+00:00 19994330.287999998778 29000000.022999998182 27870000.016000028700 3933603.847000002861 60326.470638766 2024-01-17T11:17:43.189376+00:00 19994330.289000000805 29000000.007999900728 27870000.006999969482 3933393.050999999046 60326.470650187 2024-01-17T11:17:44.176162+00:00 19994330.285000000149 28999999.969000101089 27869999.988000039011 3933570.101999998093 60326.470661970 2024-01-17T11:17:45.194188+00:00 19994330.289999999106 28999999.989999890327 27869999.974999900907 3935226.983999968041 60326.470673391 2024-01-17T11:17:46.180969+00:00 19994330.289000000805 29000000.015000101179 27869999.990000009537 3935404.988000034820 60326.470684993 2024-01-17T11:17:47.183366+00:00 19994330.287000000477 28999999.988999959081 27870000.008000019938 3931791.008999944199 60326.470696595 2024-01-17T11:17:48.185767+00:00 19994330.287000000477 29000000.013999938965 27870000.026000019163 3930046.938000082970 60326.470708197 2024-01-17T11:17:49.188167+00:00 19994330.287999991328 29000000.001000050455 27869999.985000010580 3931998.923999906052 60326.470719617 2024-01-17T11:17:50.174946+00:00 19994330.287000000477 29000000.009000059217 27870000.006000038236 3930337.009000062943 60326.470731400 2024-01-17T11:17:51.192971+00:00 19994330.286000009626 28999999.980999950320 27869999.999000001699 3933269.083999990951 60326.470743002 2024-01-17T11:17:52.195374+00:00 19994330.289999991655 29000000.022999998182 27870000.008000001311 3934343.993000030983 60326.470754423 2024-01-17T11:17:53.182147+00:00 19994330.289000000805 28999999.971000000834 27869999.989999990910 3933520.006999969017 60326.470766025 2024-01-17T11:17:54.184548+00:00 19994330.285000000149 29000000.019999999553 27870000.002000000328 3939161.108000040054 60326.470777627 2024-01-17T11:17:55.186947+00:00 19994330.293999969959 28999999.966999989003 27869999.938000008464 3928139.943999886978 60326.470789229 2024-01-17T11:17:56.189345+00:00 19994330.285000029951 29000000.028999999166 27870000.092999991030 3933297.938000082970 60326.470800649 2024-01-17T11:17:57.176125+00:00 19994330.285000029951 28999999.983000010252 27869999.972999989986 3931171.986999989022 60326.470812432 2024-01-17T11:17:58.194157+00:00 19994330.285999950022 29000000.034000009298 27870000.052000019699 3933013.986999989022 60326.470824034 2024-01-17T11:17:59.196553+00:00 19994330.289000030607 28999999.991000000387 27869999.996999979019 3931411.070999979973 60326.470835455 2024-01-17T11:18:00.183313+00:00 19994330.291000008583 28999999.991000000387 27869999.944000009447 3934827.945999979973 60326.470847057 2024-01-17T11:18:01.185707+00:00 19994330.287999991328 28999999.983999971300 27869999.962999999523 3930748.019000052940 60326.470858659 2024-01-17T11:18:02.188108+00:00 19994330.288999971002 29000000.008999999613 27870000.051999989897 3934215.004999995232 60326.470870261 2024-01-17T11:18:03.190510+00:00 19994330.282999988645 29000000.012000020593 27870000.012000020593 3935263.980999947060 60326.470881787 2024-01-17T11:18:04.186406+00:00 19994330.289000030607 28999999.978999968618 27869999.954999979585 3934509.100000023842 60326.470893464 2024-01-17T11:18:05.195314+00:00 19994330.283999979496 29000000.025000039488 27870000.007000029087 3931530.948000072967 60326.470904810 2024-01-17T11:18:06.175590+00:00 19994330.289000030607 28999999.949000000954 27870000.028000000864 3926748.930999993812 60326.470916593 2024-01-17T11:18:07.193608+00:00 19994330.290999948978 29000000.033999979496 27869999.949999991804 3930783.083999990951 60326.470928194 2024-01-17T11:18:08.196000+00:00 19994330.287000000477 29000000.016000028700 27870000.036000009626 3934028.983999968041 60326.470939616 2024-01-17T11:18:09.182779+00:00 19994330.291000008583 28999999.973999980837 27869999.983000040054 3935605.018999934196 60326.470951217 2024-01-17T11:18:10.185178+00:00 19994330.284000039101 29000000.007000029087 27870000.006999969482 3929847.853000044823 60326.470962819 2024-01-17T11:18:11.187580+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3934150.067999958992 60326.470974421 2024-01-17T11:18:12.189979+00:00 19994330.286999940872 28999999.979999899864 27869999.987999919802 3934685.026000022888 60326.470985958 2024-01-17T11:18:13.186783+00:00 19994330.290000081062 28999999.981000069529 27870000.022000070661 3931037.935000061989 60326.470997562 2024-01-17T11:18:14.189384+00:00 19994330.284999970347 29000000.037999991328 27869999.970999959856 3935517.080999969970 60326.471008987 2024-01-17T11:18:15.176479+00:00 19994330.289999961853 29000000.003000020981 27870000.037000060081 3932760.024000049103 60326.471020770 2024-01-17T11:18:16.194501+00:00 19994330.291000008583 28999999.993999961764 27869999.959999918938 3933855.941999911796 60326.471032191 2024-01-17T11:18:17.181280+00:00 19994330.286000009626 28999999.973999980837 27870000.037999991328 3932227.919000030030 60326.471043793 2024-01-17T11:18:18.183681+00:00 19994330.286999940872 29000000.018000010401 27869999.970000028610 3930392.090000032913 60326.471055395 2024-01-17T11:18:19.186086+00:00 19994330.285000089556 29000000.053000088781 27870000.034000039101 3928643.985000013839 60326.471066996 2024-01-17T11:18:20.188483+00:00 19994330.287999991328 28999999.957999940962 27869999.967000011355 3934168.038999915123 60326.471078598 2024-01-17T11:18:21.190889+00:00 19994330.289999961853 28999999.983999971300 27870000.001999970526 3933853.914000033867 60326.471090019 2024-01-17T11:18:22.177666+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3928629.078000069130 60326.471101802 2024-01-17T11:18:23.195688+00:00 19994330.287999991328 28999999.993999961764 27870000.032999988645 3935970.979999899864 60326.471113223 2024-01-17T11:18:24.182461+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3934577.034000039101 60326.471124825 2024-01-17T11:18:25.184863+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3932346.924000024796 60326.471136246 2024-01-17T11:18:26.171640+00:00 19994330.284000039101 28999999.996000051498 27869999.986000061035 3933017.968999981880 60326.471148029 2024-01-17T11:18:27.189664+00:00 19994330.291000008583 28999999.995000001043 27870000.059999939054 3932103.098000050057 60326.471159630 2024-01-17T11:18:28.192073+00:00 19994330.289999961853 28999999.998999949545 27869999.899000048637 3933985.966999887954 60326.471171052 2024-01-17T11:18:29.178855+00:00 19994330.284000039101 28999999.994000080973 27870000.023999929428 3932638.036000012886 60326.471182834 2024-01-17T11:18:30.196874+00:00 19994330.292999979109 29000000.032999999821 27870000.054999999702 3933929.989000082016 60326.471194255 2024-01-17T11:18:31.183656+00:00 19994330.284999970347 28999999.947999998927 27869999.978000000119 3930986.980999947060 60326.471205857 2024-01-17T11:18:32.186057+00:00 19994330.287999991328 29000000.052999999374 27869999.989999990910 3930981.980000019073 60326.471217278 2024-01-17T11:18:33.172828+00:00 19994330.286000009626 28999999.982000008225 27870000.025000009686 3931539.990000010002 60326.471229061 2024-01-17T11:18:34.190854+00:00 19994330.290000081062 29000000.007999990135 27869999.969000011683 3927962.026999949943 60326.471240482 2024-01-17T11:18:35.177629+00:00 19994330.284999970347 28999999.977000001818 27870000.003999978304 3935681.958000063896 60326.471252084 2024-01-17T11:18:36.180030+00:00 19994330.287999998778 28999999.985000010580 27870000.011999990791 3932057.016999959946 60326.471263866 2024-01-17T11:18:37.198051+00:00 19994330.291000001132 29000000.016999989748 27869999.987000018358 3934286.950000048149 60326.471275287 2024-01-17T11:18:38.184824+00:00 19994330.285000000149 28999999.996999979019 27870000.040000021458 3935404.001999973785 60326.471286889 2024-01-17T11:18:39.187218+00:00 19994330.287999998778 29000000.006000038236 27869999.947999950498 3933957.985999941826 60326.471298416 2024-01-17T11:18:40.183116+00:00 19994330.289000000805 29000000.011999960989 27870000.055000010878 3933761.140000104904 60326.471310093 2024-01-17T11:18:41.192020+00:00 19994330.282999988645 29000000.003000020981 27869999.957000020891 3932943.950999998953 60326.471321438 2024-01-17T11:18:42.172295+00:00 19994330.290999989957 29000000.008000019938 27869999.977999988943 3931665.995000001043 60326.471333222 2024-01-17T11:18:43.190320+00:00 19994330.287000000477 28999999.953000009060 27869999.997000038624 3935018.017999999225 60326.471344642 2024-01-17T11:18:44.177098+00:00 19994330.289000000805 29000000.028999980539 27869999.996999979019 3932810.010000002105 60326.471356244 2024-01-17T11:18:45.179499+00:00 19994330.287000000477 28999999.996999979019 27870000.019999980927 3935195.878999996930 60326.471368027 2024-01-17T11:18:46.197522+00:00 19994330.287000000477 28999999.970000028610 27870000.021000031382 3933937.103000000119 60326.471379448 2024-01-17T11:18:47.184303+00:00 19994330.289000000805 29000000.018999990076 27869999.971999999136 3937387.929000000935 60326.471391050 2024-01-17T11:18:48.186702+00:00 19994330.287000000477 29000000.028000000864 27870000.061999980360 3932540.112000000197 60326.471402471 2024-01-17T11:18:49.173473+00:00 19994330.285000029951 29000000.001999970526 27869999.958999991417 3934627.970999997109 60326.471414254 2024-01-17T11:18:50.191498+00:00 19994330.290999948978 28999999.988999959081 27870000.001999970526 3935174.014000006020 60326.471425674 2024-01-17T11:18:51.178279+00:00 19994330.286000009626 29000000.021000031382 27870000.009000059217 3933373.045999995898 60326.471437276 2024-01-17T11:18:52.180684+00:00 19994330.289000030607 28999999.948000069708 27869999.944999929518 3933973.868000001181 60326.471449059 2024-01-17T11:18:53.198706+00:00 19994330.287999991328 29000000.018000010401 27870000.027000069618 3930208.079999998212 60326.471460480 2024-01-17T11:18:54.185491+00:00 19994330.287999991328 29000000.024999979883 27870000.059000018984 3931933.917000003159 60326.471472082 2024-01-17T11:18:55.187882+00:00 19994330.286000009626 28999999.967000011355 27869999.950999978930 3931845.045000001788 60326.471483680 2024-01-17T11:18:56.189980+00:00 19994330.286000009626 28999999.982999920845 27869999.965999960899 3935272.125000000000 60326.471495324 2024-01-17T11:18:57.195972+00:00 19994330.287999991328 29000000.024000048637 27870000.037999991328 3930914.888999999035 60326.471506745 2024-01-17T11:18:58.182741+00:00 19994330.291000008583 29000000.034000039101 27870000.000000000000 3931845.106999992859 60326.471518347 2024-01-17T11:18:59.185138+00:00 19994330.289999961853 28999999.983999971300 27870000.019999980927 3931721.927000001073 60326.471529873 2024-01-17T11:19:00.181026+00:00 19994330.286000009626 29000000.009999990463 27870000.009000059217 3932822.015000001062 60326.471541550 2024-01-17T11:19:01.189926+00:00 19994330.287999991328 28999999.985999941826 27870000.018000010401 3932651.954999998212 60326.471553152 2024-01-17T11:19:02.192327+00:00 19994330.286000069231 29000000.006000038236 27869999.996999979019 3935349.015000001062 60326.471564678 2024-01-17T11:19:03.188221+00:00 19994330.285999890417 28999999.983999971300 27869999.940999981016 3933894.026000007987 60326.471576355 2024-01-17T11:19:04.197124+00:00 19994330.287999991328 28999999.997000098228 27870000.060999989510 3931924.902999997139 60326.471587701 2024-01-17T11:19:05.177394+00:00 19994330.287000060081 29000000.007999900728 27869999.937000039965 3931125.082000001799 60326.471599484 2024-01-17T11:19:06.195408+00:00 19994330.292000059038 29000000.046000000089 27870000.050999999046 3928698.001000002027 60326.471610905 2024-01-17T11:19:07.182187+00:00 19994330.285999890417 28999999.934000000358 27869999.932000041008 3931357.957999988925 60326.471622507 2024-01-17T11:19:08.184586+00:00 19994330.289000030607 29000000.022999998182 27870000.039000000805 3932104.041000009049 60326.471633928 2024-01-17T11:19:09.171361+00:00 19994330.284999970347 28999999.974999990314 27869999.995999999344 3928475.982999994885 60326.471645711 2024-01-17T11:19:10.189384+00:00 19994330.286000009626 29000000.018999990076 27869999.991999998689 3933170.967000008095 60326.471657312 2024-01-17T11:19:11.191785+00:00 19994330.287999991328 29000000.024000018835 27869999.997000008821 3929225.076999992132 60326.471668733 2024-01-17T11:19:12.178559+00:00 19994330.291000008583 29000000.013999998569 27870000.053999990225 3934498.967999995220 60326.471680516 2024-01-17T11:19:13.196580+00:00 19994330.287999991328 28999999.978999998420 27869999.981999989599 3927658.976000010967 60326.471691937 2024-01-17T11:19:14.183359+00:00 19994330.285000089556 28999999.994999971241 27869999.984000001103 3928346.013999999035 60326.471703539 2024-01-17T11:19:15.185756+00:00 19994330.289999961853 29000000.002999991179 27869999.976000010967 3926884.984999984968 60326.471715141 2024-01-17T11:19:16.188153+00:00 19994330.284999970347 28999999.975000020117 27870000.043000008911 3936330.010000019800 60326.471726743 2024-01-17T11:19:17.190554+00:00 19994330.291000008583 28999999.991000000387 27869999.953000009060 3928812.026999980211 60326.471738163 2024-01-17T11:19:18.177340+00:00 19994330.282999988645 29000000.021000031382 27870000.041000008583 3927472.914000004996 60326.471749766 2024-01-17T11:19:19.179744+00:00 19994330.292000059038 28999999.996999979019 27869999.963999990374 3939694.152999997139 60326.471761367 2024-01-17T11:19:20.182143+00:00 19994330.286999940872 28999999.986999988556 27870000.033999979496 3934131.868000001181 60326.471772969 2024-01-17T11:19:21.184541+00:00 19994330.287000060081 29000000.007000029087 27869999.977999988943 3928658.013999999035 60326.471784571 2024-01-17T11:19:22.186944+00:00 19994330.291999939829 28999999.993999961764 27869999.991000000387 3930368.030000001192 60326.471796173 2024-01-17T11:19:23.189336+00:00 19994330.285000089556 29000000.012000020593 27870000.027000010014 3933816.948000013828 60326.471807775 2024-01-17T11:19:24.191737+00:00 19994330.284999970347 29000000.016000028700 27869999.981000009924 3932522.021999984980 60326.471819196 2024-01-17T11:19:25.178517+00:00 19994330.286999940872 28999999.981999989599 27870000.019999980927 3932605.096000016201 60326.471830797 2024-01-17T11:19:26.180916+00:00 19994330.292000059038 28999999.983999971300 27869999.986000061035 3930843.935999989975 60326.471842400 2024-01-17T11:19:27.183319+00:00 19994330.286000009626 29000000.006999969482 27869999.980000019073 3930245.951999992132 60326.471854001 2024-01-17T11:19:28.185714+00:00 19994330.286999940872 29000000.024999979883 27870000.041999939829 3931864.987000017893 60326.471865423 2024-01-17T11:19:29.172498+00:00 19994330.292999979109 29000000.001000050455 27869999.995000001043 3931266.984999984968 60326.471877205 2024-01-17T11:19:30.190514+00:00 19994330.284000001848 29000000.001000050455 27869999.965999960899 3927661.080000013113 60326.471888807 2024-01-17T11:19:31.192914+00:00 19994330.289000000805 28999999.964999910444 27869999.989000078291 3931784.030000001192 60326.471900228 2024-01-17T11:19:32.179690+00:00 19994330.282999988645 29000000.034000039101 27869999.996999979019 3931585.011000006925 60326.471911830 2024-01-17T11:19:33.182092+00:00 19994330.287000000477 29000000.021000031382 27870000.067999958992 3929723.886999994982 60326.471923432 2024-01-17T11:19:34.184497+00:00 19994330.290000010282 28999999.981999989599 27870000.042999979109 3932167.074999988079 60326.471935033 2024-01-17T11:19:35.186873+00:00 19994330.287000000477 28999999.991999980062 27869999.952000018209 3937612.962999999989 60326.471946454 2024-01-17T11:19:36.173611+00:00 19994330.291999999434 29000000.001000050455 27869999.970000028610 3934739.000000000000 60326.471958237 2024-01-17T11:19:37.191636+00:00 19994330.284000009298 28999999.993999961764 27869999.990999940783 3931098.979000002146 60326.471969658 2024-01-17T11:19:38.178416+00:00 19994330.289999991655 29000000.006000038236 27870000.020000100136 3928210.071000009775 60326.471981260 2024-01-17T11:19:39.180820+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3930530.037000000011 60326.471993042 2024-01-17T11:19:40.198842+00:00 19994330.289000000805 28999999.971999999136 27869999.986999988556 3930113.923000007868 60326.472004463 2024-01-17T11:19:41.185615+00:00 19994330.285000000149 29000000.039000030607 27870000.013999938965 3931868.938999981154 60326.472016065 2024-01-17T11:19:42.188012+00:00 19994330.288000021130 28999999.964999910444 27869999.985000010580 3929930.104000002146 60326.472027591 2024-01-17T11:19:43.183900+00:00 19994330.289999961853 28999999.957000020891 27869999.995000001043 3933213.018999993801 60326.472039268 2024-01-17T11:19:44.192805+00:00 19994330.287000000477 29000000.057000000030 27870000.041000008583 3932718.946000009775 60326.472050614 2024-01-17T11:19:45.173081+00:00 19994330.289000030607 29000000.017000000924 27870000.001000050455 3930461.963999987114 60326.472062397 2024-01-17T11:19:46.191109+00:00 19994330.285999950022 28999999.974999990314 27869999.954999919981 3932099.993000001181 60326.472073818 2024-01-17T11:19:47.177888+00:00 19994330.285000029951 28999999.975999999791 27870000.004000000656 3929335.052000015974 60326.472085420 2024-01-17T11:19:48.180272+00:00 19994330.287000000477 28999999.981999989599 27869999.991000000387 3932044.989000021946 60326.472097202 2024-01-17T11:19:49.198284+00:00 19994330.288999971002 29000000.008000019938 27870000.027000010014 3927499.947999954224 60326.472108623 2024-01-17T11:19:50.185062+00:00 19994330.291999999434 29000000.011000011116 27869999.976999979466 3930484.064999998081 60326.472120225 2024-01-17T11:19:51.187457+00:00 19994330.287000000477 29000000.022999968380 27870000.015000019222 3926777.959000051022 60326.472131646 2024-01-17T11:19:52.174243+00:00 19994330.287000000477 29000000.011999990791 27870000.002999991179 3934823.971999942791 60326.472143429 2024-01-17T11:19:53.192274+00:00 19994330.285000029951 28999999.993000030518 27870000.001000020653 3929597.053000032902 60326.472154850 2024-01-17T11:19:54.179053+00:00 19994330.287000000477 28999999.986000001431 27869999.977000001818 3929814.006999969017 60326.472166452 2024-01-17T11:19:55.181449+00:00 19994330.291000008583 29000000.019999980927 27870000.007999990135 3932064.936000049114 60326.472178054 2024-01-17T11:19:56.183848+00:00 19994330.286000009626 28999999.970000028610 27870000.008999999613 3930053.049999951851 60326.472189656 2024-01-17T11:19:57.186245+00:00 19994330.289999961853 29000000.037000000477 27870000.032000008970 3933357.962999999989 60326.472201257 2024-01-17T11:19:58.188647+00:00 19994330.287000060081 28999999.967000011355 27869999.963999990374 3933702.925000011921 60326.472212679 2024-01-17T11:19:59.175428+00:00 19994330.287999991328 29000000.010999981314 27870000.014999989420 3934749.072000027169 60326.472224461 2024-01-17T11:20:00.193452+00:00 19994330.286000009626 28999999.987999979407 27869999.987000048161 3936663.052999972831 60326.472235882 2024-01-17T11:20:01.180228+00:00 19994330.284999970347 29000000.026000019163 27870000.065999981016 3933639.993000030983 60326.472247484 2024-01-17T11:20:02.182633+00:00 19994330.289000030607 29000000.011999960989 27869999.958999991417 3931613.990999997128 60326.472259086 2024-01-17T11:20:03.185032+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3930097.059000014793 60326.472270688 2024-01-17T11:20:04.187434+00:00 19994330.288999918848 28999999.993000030518 27869999.971000019461 3930966.804999948014 60326.472282109 2024-01-17T11:20:05.174213+00:00 19994330.282999988645 28999999.985999941826 27870000.029999971390 3931480.166000009049 60326.472293711 2024-01-17T11:20:06.176619+00:00 19994330.290000081062 29000000.009000059217 27870000.049000021070 3930515.946000040043 60326.472305493 2024-01-17T11:20:07.194645+00:00 19994330.284999970347 28999999.955999970436 27869999.891999959946 3935066.024999976158 60326.472316915 2024-01-17T11:20:08.181424+00:00 19994330.286999940872 28999999.991000059992 27870000.028000000864 3932199.950999975204 60326.472328517 2024-01-17T11:20:09.183821+00:00 19994330.290000081062 29000000.052999969572 27870000.029999971390 3933115.019000052940 60326.472340118 2024-01-17T11:20:10.186217+00:00 19994330.287999991328 28999999.998000029474 27870000.001000050455 3934324.103999971878 60326.472351720 2024-01-17T11:20:11.188616+00:00 19994330.287999991328 28999999.984999898821 27869999.993999961764 3932191.964999973774 60326.472363141 2024-01-17T11:20:12.175394+00:00 19994330.291000008583 29000000.009000059217 27869999.997000098228 3932511.003000020981 60326.472374924 2024-01-17T11:20:13.193420+00:00 19994330.284000039101 28999999.972999930382 27870000.013999938965 3931484.998000026215 60326.472386345 2024-01-17T11:20:14.180206+00:00 19994330.288999918848 29000000.054000020027 27870000.026999950409 3929022.944000006188 60326.472397947 2024-01-17T11:20:15.182608+00:00 19994330.286000009626 28999999.952000018209 27869999.965000029653 3930921.058999956120 60326.472409549 2024-01-17T11:20:16.185005+00:00 19994330.287000060081 29000000.009000059217 27870000.037000060081 3931732.971000016201 60326.472421151 2024-01-17T11:20:17.187400+00:00 19994330.285999890417 28999999.998999949545 27869999.981999989599 3930160.024999976158 60326.472432752 2024-01-17T11:20:18.189799+00:00 19994330.290000081062 29000000.001000050455 27869999.958999991417 3928974.013999999035 60326.472444173 2024-01-17T11:20:19.176591+00:00 19994330.289000030607 29000000.037999991328 27870000.039000030607 3934323.894000052940 60326.472455920 2024-01-17T11:20:20.191466+00:00 19994330.286999940872 28999999.960999969393 27869999.966999888420 3934858.074000000954 60326.472467296 2024-01-17T11:20:21.174348+00:00 19994330.291000008583 29000000.004999998957 27870000.032000061125 3930905.995999991894 60326.472479078 2024-01-17T11:20:22.192320+00:00 19994330.286999940872 29000000.000000000000 27869999.990000009537 3930256.950999975204 60326.472490499 2024-01-17T11:20:23.179076+00:00 19994330.284000039101 28999999.978999998420 27869999.962000008672 3936604.021000028122 60326.472502100 2024-01-17T11:20:24.181444+00:00 19994330.287999998778 29000000.018999990076 27870000.057999968529 3928437.000999987125 60326.472513702 2024-01-17T11:20:25.183845+00:00 19994330.289000000805 29000000.022000011057 27869999.993999999017 3934857.017000020016 60326.472525304 2024-01-17T11:20:26.186245+00:00 19994330.286000009626 28999999.956000000238 27869999.930999990553 3933221.957999945153 60326.472536906 2024-01-17T11:20:27.188649+00:00 19994330.288999989629 29000000.009999990463 27870000.012000009418 3935240.138000010978 60326.472548327 2024-01-17T11:20:28.175433+00:00 19994330.290000010282 28999999.993999991566 27870000.050000000745 3934728.887000023853 60326.472560110 2024-01-17T11:20:29.193457+00:00 19994330.287999998778 29000000.016999989748 27869999.962000001222 3931247.173999965191 60326.472571530 2024-01-17T11:20:30.180244+00:00 19994330.284000009298 29000000.020000040531 27870000.048000011593 3931541.847000002861 60326.472583133 2024-01-17T11:20:31.182649+00:00 19994330.287999991328 29000000.000000000000 27869999.987999979407 3934560.969000041019 60326.472594554 2024-01-17T11:20:32.169431+00:00 19994330.289000000805 28999999.978999968618 27869999.967000011355 3929561.016999959946 60326.472606336 2024-01-17T11:20:33.187452+00:00 19994330.287000000477 29000000.025000039488 27870000.031000021845 3933820.136000037193 60326.472617938 2024-01-17T11:20:34.189855+00:00 19994330.289000000805 28999999.983999971300 27869999.978000018746 3933949.820999979973 60326.472629359 2024-01-17T11:20:35.176638+00:00 19994330.289999991655 29000000.010999981314 27869999.996999979019 3931226.049000024796 60326.472641142 2024-01-17T11:20:36.194665+00:00 19994330.282999988645 28999999.997000038624 27869999.994000021368 3933039.958000003826 60326.472652563 2024-01-17T11:20:37.181444+00:00 19994330.290000021458 28999999.960999969393 27869999.969999969006 3932191.113999962807 60326.472664165 2024-01-17T11:20:38.183845+00:00 19994330.283999979496 29000000.034999970347 27870000.050999999046 3928231.046999990940 60326.472675767 2024-01-17T11:20:39.186248+00:00 19994330.287000000477 28999999.983000040054 27869999.998000029474 3937386.953000009060 60326.472687369 2024-01-17T11:20:40.188648+00:00 19994330.291000008583 28999999.976000070572 27869999.970999959856 3929114.026000022888 60326.472698790 2024-01-17T11:20:41.175425+00:00 19994330.284999970347 29000000.028000000864 27870000.026000019163 3930545.920000017155 60326.472710392 2024-01-17T11:20:42.177825+00:00 19994330.294000029564 29000000.035999890417 27870000.033999979496 3929978.966999948025 60326.472722174 2024-01-17T11:20:43.195847+00:00 19994330.287000000477 28999999.959000110626 27869999.944000009447 3931853.038000047207 60326.472733595 2024-01-17T11:20:44.182624+00:00 19994330.286000009626 29000000.032999988645 27870000.060999989510 3934287.921999990940 60326.472745197 2024-01-17T11:20:45.185026+00:00 19994330.287000000477 28999999.991999980062 27869999.978000041097 3930854.064999998081 60326.472756799 2024-01-17T11:20:46.187428+00:00 19994330.283999979496 28999999.964999910444 27869999.965000029653 3932634.098999977112 60326.472768401 2024-01-17T11:20:47.189829+00:00 19994330.291999999434 29000000.028000000864 27870000.010999921709 3925352.854000031948 60326.472779822 2024-01-17T11:20:48.176603+00:00 19994330.286000009626 28999999.979000091553 27870000.021000031382 3931942.081999958027 60326.472791424 2024-01-17T11:20:49.179002+00:00 19994330.290999948978 28999999.995999928564 27869999.980999950320 3927656.937000035774 60326.472803026 2024-01-17T11:20:50.181399+00:00 19994330.287000060081 28999999.995000001043 27869999.985000010580 3934778.051999986172 60326.472814627 2024-01-17T11:20:51.183797+00:00 19994330.287999991328 28999999.996999979019 27869999.996000051498 3933608.995999991894 60326.472826229 2024-01-17T11:20:52.186197+00:00 19994330.284999970347 29000000.038000110537 27870000.034999970347 3931538.023000001907 60326.472837831 2024-01-17T11:20:53.188594+00:00 19994330.287000060081 28999999.950999978930 27869999.963000059128 3929070.012000023853 60326.472849433 2024-01-17T11:20:54.190991+00:00 19994330.286000009626 29000000.077999949455 27870000.105999950320 3927008.958999990951 60326.472860959 2024-01-17T11:20:55.186876+00:00 19994330.287999991328 28999999.937999960035 27869999.912999991328 3935580.907000004780 60326.472872561 2024-01-17T11:20:56.189278+00:00 19994330.291999939829 28999999.997000098228 27869999.985000010580 3929902.047999978065 60326.472883982 2024-01-17T11:20:57.176059+00:00 19994330.286000009626 29000000.019999980927 27870000.062999960035 3930094.017999947071 60326.472895584 2024-01-17T11:20:58.178462+00:00 19994330.287000060081 29000000.030000001192 27869999.949000000954 3932622.045000075828 60326.472907186 2024-01-17T11:20:59.180856+00:00 19994330.286999940872 28999999.982999999076 27870000.038000110537 3934148.011000037193 60326.472918788 2024-01-17T11:21:00.183254+00:00 19994330.287000060081 28999999.971000000834 27869999.980999950320 3931149.958999990951 60326.472930389 2024-01-17T11:21:01.185638+00:00 19994330.291000008583 28999999.999000001699 27869999.965999960899 3934557.991999983788 60326.472941991 2024-01-17T11:21:02.188040+00:00 19994330.283999919891 29000000.022999998182 27870000.004999998957 3935580.967999935150 60326.472953593 2024-01-17T11:21:03.190435+00:00 19994330.292000059038 28999999.991999980062 27869999.999000068754 3931397.050999999046 60326.472965016 2024-01-17T11:21:04.177415+00:00 19994330.286999940872 29000000.020000010729 27870000.045000001788 3935612.930000067223 60326.472976736 2024-01-17T11:21:05.189949+00:00 19994330.287000060081 28999999.993999991566 27869999.991000000387 3930046.105000019073 60326.472988157 2024-01-17T11:21:06.176731+00:00 19994330.283999919891 28999999.983000040054 27869999.989000011235 3930069.974999905098 60326.472999759 2024-01-17T11:21:07.179136+00:00 19994330.288000110537 29000000.022999938577 27869999.951999988407 3931018.012000083923 60326.473011361 2024-01-17T11:21:08.181537+00:00 19994330.291000008583 28999999.969000041485 27870000.006000008434 3934161.927999972831 60326.473022962 2024-01-17T11:21:09.183934+00:00 19994330.288999918848 29000000.039999961853 27870000.052999999374 3931973.016000031959 60326.473034564 2024-01-17T11:21:10.186330+00:00 19994330.286000009626 28999999.981000009924 27869999.991000000387 3931109.074000000954 60326.473046166 2024-01-17T11:21:11.188730+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3936626.865999937057 60326.473057768 2024-01-17T11:21:12.191129+00:00 19994330.287000060081 28999999.958000000566 27869999.964999999851 3934811.023000001907 60326.473069189 2024-01-17T11:21:13.177911+00:00 19994330.288999918848 29000000.026000019163 27870000.022000011057 3936239.958000063896 60326.473080791 2024-01-17T11:21:14.180310+00:00 19994330.287000060081 29000000.007999960333 27870000.019999980927 3930516.118999958038 60326.473092393 2024-01-17T11:21:15.182702+00:00 19994330.286000009626 28999999.967000070959 27869999.997000038624 3931159.912999988068 60326.473103995 2024-01-17T11:21:16.185100+00:00 19994330.289000030607 29000000.034999970347 27869999.960999969393 3928320.083999990951 60326.473115415 2024-01-17T11:21:17.171873+00:00 19994330.287000000477 28999999.962000008672 27869999.975000020117 3932655.009999989998 60326.473127198 2024-01-17T11:21:18.189893+00:00 19994330.287000000477 29000000.008999940008 27870000.013999998569 3932748.945000051986 60326.473138800 2024-01-17T11:21:19.192295+00:00 19994330.291000001132 29000000.024000048637 27869999.986000001431 3929601.018999934196 60326.473150221 2024-01-17T11:21:20.179074+00:00 19994330.289000000805 28999999.990999940783 27870000.005999978632 3937486.937000035774 60326.473161823 2024-01-17T11:21:21.181476+00:00 19994330.280999999493 28999999.971000079066 27869999.993000030518 3932710.064000010025 60326.473173425 2024-01-17T11:21:22.183880+00:00 19994330.290999989957 29000000.037999991328 27870000.033999979496 3931642.934000014793 60326.473185026 2024-01-17T11:21:23.186275+00:00 19994330.285000011325 28999999.990000009537 27869999.975000020117 3935479.074000000954 60326.473196447 2024-01-17T11:21:24.173049+00:00 19994330.291000008583 29000000.021999958903 27870000.052999969572 3932042.934999942780 60326.473208230 2024-01-17T11:21:25.191074+00:00 19994330.287999991328 28999999.978000041097 27869999.965999960899 3928088.098999977112 60326.473219651 2024-01-17T11:21:26.177849+00:00 19994330.285000000149 28999999.991999980062 27869999.981999989599 3931010.884000062943 60326.473231253 2024-01-17T11:21:27.180255+00:00 19994330.291000008583 29000000.008000019938 27869999.968999978155 3930733.087000011932 60326.473243036 2024-01-17T11:21:28.198283+00:00 19994330.285999979824 28999999.983999971300 27870000.064000010490 3933803.965999960899 60326.473254457 2024-01-17T11:21:29.185051+00:00 19994330.285000000149 29000000.021999958903 27869999.970000028610 3933583.019000052940 60326.473266059 2024-01-17T11:21:30.187443+00:00 19994330.291000008583 28999999.997000098228 27870000.019999980927 3924118.100999950897 60326.473277585 2024-01-17T11:21:31.183337+00:00 19994330.286000009626 28999999.993999961764 27869999.963000059128 3936139.980000019073 60326.473289262 2024-01-17T11:21:32.192241+00:00 19994330.291000008583 29000000.003000020981 27869999.988999959081 3928844.909999967087 60326.473300608 2024-01-17T11:21:33.172515+00:00 19994330.287999991328 29000000.000999931246 27870000.028000000864 3929033.993000030983 60326.473312391 2024-01-17T11:21:34.190544+00:00 19994330.288999971002 29000000.013000011444 27870000.006000038236 3931109.049000024796 60326.473323812 2024-01-17T11:21:35.177323+00:00 19994330.285000029951 29000000.000000000000 27870000.022999998182 3930951.962000011932 60326.473335413 2024-01-17T11:21:36.179726+00:00 19994330.284999970347 29000000.021999988705 27869999.980999950320 3930221.016999959946 60326.473347196 2024-01-17T11:21:37.197748+00:00 19994330.288000050932 28999999.951000008732 27870000.009000059217 3929070.018000007141 60326.473358617 2024-01-17T11:21:38.184527+00:00 19994330.287999991328 29000000.030000001192 27869999.991999980062 3936088.008999944199 60326.473370219 2024-01-17T11:21:39.186931+00:00 19994330.290000021458 29000000.001999989152 27870000.028000000864 3928865.914000033867 60326.473381640 2024-01-17T11:21:40.173714+00:00 19994330.284999970347 28999999.990000009537 27869999.980999950320 3931137.111000061035 60326.473393423 2024-01-17T11:21:41.191743+00:00 19994330.292999979109 29000000.015000019222 27870000.001000050455 3936711.933999896049 60326.473404844 2024-01-17T11:21:42.178520+00:00 19994330.287000000477 28999999.959999978542 27869999.964000001550 3933935.964000105858 60326.473416446 2024-01-17T11:21:43.180919+00:00 19994330.282999988645 29000000.027000010014 27869999.995000001043 3936118.046000003815 60326.473428048 2024-01-17T11:21:44.183319+00:00 19994330.287999991328 28999999.987999979407 27870000.055000010878 3938830.027999997139 60326.473439623 2024-01-17T11:21:45.183448+00:00 19994330.291000008583 29000000.034000039101 27870000.037999991328 3934183.945999979973 60326.473451342 2024-01-17T11:21:46.196009+00:00 19994330.282999988645 28999999.983999971300 27869999.977000001818 3931702.052999972831 60326.473462675 2024-01-17T11:21:47.175078+00:00 19994330.290000081062 28999999.966000020504 27869999.999000009149 3930791.937999964226 60326.473474457 2024-01-17T11:21:48.193104+00:00 19994330.288999918848 29000000.050000008196 27869999.991999980062 3935727.067000031006 60326.473485879 2024-01-17T11:21:49.179892+00:00 19994330.287999991328 28999999.981999989599 27869999.969000011683 3936162.955000042915 60326.473497480 2024-01-17T11:21:50.182293+00:00 19994330.288000110537 28999999.983999971300 27870000.020000010729 3934723.031000018120 60326.473509082 2024-01-17T11:21:51.184691+00:00 19994330.284999970347 28999999.998000029474 27870000.004999998957 3932069.045999885071 60326.473520684 2024-01-17T11:21:52.187096+00:00 19994330.286000009626 29000000.006000038236 27870000.006999969482 3931565.900000094902 60326.473532105 2024-01-17T11:21:53.173873+00:00 19994330.291999939829 28999999.998999949545 27869999.994000021368 3930430.059000014793 60326.473543707 2024-01-17T11:21:54.176279+00:00 19994330.285000089556 28999999.986999988556 27869999.938000019640 3936588.949000000954 60326.473555489 2024-01-17T11:21:55.194305+00:00 19994330.290999889374 29000000.019000049680 27869999.995999988168 3934409.074999928009 60326.473566911 2024-01-17T11:21:56.181083+00:00 19994330.284000039101 29000000.015999909490 27870000.033999979496 3935249.869000076782 60326.473578513 2024-01-17T11:21:57.183480+00:00 19994330.287999991328 28999999.978000041097 27870000.011000040919 3932781.094999908935 60326.473590114 2024-01-17T11:21:58.185878+00:00 19994330.290000081062 28999999.983999971300 27870000.014999989420 3934377.026000022888 60326.473601716 2024-01-17T11:21:59.188275+00:00 19994330.285999890417 29000000.007000088692 27869999.992999970913 3933829.976999998093 60326.473613137 2024-01-17T11:22:00.175038+00:00 19994330.289000030607 28999999.998999949545 27869999.978999968618 3933147.972000002861 60326.473624920 2024-01-17T11:22:01.193061+00:00 19994330.287000060081 29000000.013999938965 27870000.008000019938 3933467.294000030030 60326.473636341 2024-01-17T11:22:02.179845+00:00 19994330.288999918848 29000000.029000040144 27870000.011000040919 3935850.738999962807 60326.473647943 2024-01-17T11:22:03.182247+00:00 19994330.287999991328 28999999.967000011355 27870000.019999980927 3933471.948000072967 60326.473659544 2024-01-17T11:22:04.184646+00:00 19994330.288000110537 29000000.000000000000 27870000.013000011444 3929708.032999991905 60326.473671146 2024-01-17T11:22:05.187047+00:00 19994330.284999970347 29000000.011999960989 27870000.008000019938 3932088.051999927033 60326.473682748 2024-01-17T11:22:06.189442+00:00 19994330.286999940872 29000000.022000070661 27870000.011000040919 3933461.955999969970 60326.473694169 2024-01-17T11:22:07.176215+00:00 19994330.292000059038 28999999.968999978155 27869999.905999898911 3932547.055999993812 60326.473705952 2024-01-17T11:22:08.194242+00:00 19994330.284999970347 29000000.008999940008 27870000.064000010490 3932499.884000062943 60326.473717373 2024-01-17T11:22:09.181028+00:00 19994330.290000081062 29000000.018000010401 27870000.014000058174 3932480.100000023842 60326.473728975 2024-01-17T11:22:10.183433+00:00 19994330.285999890417 28999999.933000091463 27869999.945999979973 3931360.970000029076 60326.473740501 2024-01-17T11:22:11.179330+00:00 19994330.287000000477 29000000.045999880880 27869999.990000009537 3932881.957999945153 60326.473752179 2024-01-17T11:22:12.188236+00:00 19994330.287999998778 29000000.026000000536 27870000.041000008583 3931137.072999954224 60326.473763780 2024-01-17T11:22:13.190615+00:00 19994330.285000000149 28999999.929999999702 27869999.983999971300 3929809.945000051986 60326.473775307 2024-01-17T11:22:14.186510+00:00 19994330.289000000805 29000000.047999989241 27869999.991999980062 3932955.953999996185 60326.473786984 2024-01-17T11:22:15.195413+00:00 19994330.287999998778 28999999.967000011355 27870000.026000019163 3930717.062000035774 60326.473798330 2024-01-17T11:22:16.175686+00:00 19994330.293000001460 29000000.015000000596 27869999.973000049591 3932102.953999996185 60326.473810112 2024-01-17T11:22:17.193710+00:00 19994330.284000009298 29000000.012999981642 27870000.019999980927 3933714.077000021935 60326.473821533 2024-01-17T11:22:18.180491+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3933820.942999958992 60326.473833135 2024-01-17T11:22:19.182892+00:00 19994330.287000000477 28999999.997999999672 27869999.998999949545 3936727.019999980927 60326.473844556 2024-01-17T11:22:20.169664+00:00 19994330.285000000149 28999999.989000018686 27870000.000000000000 3934360.991000055801 60326.473856339 2024-01-17T11:22:21.187688+00:00 19994330.291000008583 29000000.007999960333 27869999.995999999344 3932233.026999949943 60326.473867941 2024-01-17T11:22:22.190094+00:00 19994330.287000000477 29000000.027000010014 27870000.030000001192 3936564.057999968994 60326.473879362 2024-01-17T11:22:23.176875+00:00 19994330.289999991655 28999999.940999981016 27869999.951999988407 3930703.851999998093 60326.473891145 2024-01-17T11:22:24.194896+00:00 19994330.286000009626 29000000.036000009626 27870000.008000001311 3936159.092000008095 60326.473902565 2024-01-17T11:22:25.181676+00:00 19994330.288999971002 28999999.998000029474 27870000.021999999881 3928482.006999969017 60326.473914167 2024-01-17T11:22:26.184073+00:00 19994330.285000029951 28999999.991000000387 27870000.002999991179 3934157.918000102043 60326.473925589 2024-01-17T11:22:27.170852+00:00 19994330.289999961853 29000000.032999988645 27870000.017000019550 3933139.990999937057 60326.473937371 2024-01-17T11:22:28.188876+00:00 19994330.284000039101 28999999.997999969870 27870000.004000011832 3933913.036000012886 60326.473948793 2024-01-17T11:22:29.175661+00:00 19994330.287000000477 28999999.986000061035 27869999.999999970198 3931525.024000049103 60326.473960408 2024-01-17T11:22:30.179290+00:00 19994330.291000008583 28999999.977000001818 27869999.933000031859 3934263.120000004768 60326.473972173 2024-01-17T11:22:31.195807+00:00 19994330.288999971002 29000000.021999958903 27870000.080999970436 3932443.843999981880 60326.473983585 2024-01-17T11:22:32.181723+00:00 19994330.285000029951 29000000.008000019938 27869999.957000020891 3931927.088999987114 60326.473995186 2024-01-17T11:22:33.184123+00:00 19994330.287000000477 28999999.971999999136 27869999.962999999523 3929003.960999966133 60326.474006788 2024-01-17T11:22:34.186525+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3931998.998000026215 60326.474018390 2024-01-17T11:22:35.188923+00:00 19994330.287000000477 28999999.988000039011 27869999.974000040442 3934167.962999939919 60326.474029811 2024-01-17T11:22:36.175699+00:00 19994330.287000000477 29000000.009999990463 27870000.016999959946 3933240.000000000000 60326.474041414 2024-01-17T11:22:37.178104+00:00 19994330.290000021458 29000000.004999998957 27869999.971999999136 3931581.099000095855 60326.474053015 2024-01-17T11:22:38.180504+00:00 19994330.289999961853 28999999.971999999136 27870000.026000019163 3936254.968999981880 60326.474064617 2024-01-17T11:22:39.182905+00:00 19994330.287000060081 29000000.011000040919 27869999.983999971300 3937358.953999996185 60326.474076219 2024-01-17T11:22:40.185305+00:00 19994330.287999991328 29000000.026999950409 27870000.037000060081 3932648.023000001907 60326.474087820 2024-01-17T11:22:41.187706+00:00 19994330.286000009626 29000000.014999989420 27870000.003999948502 3933946.008000016212 60326.474099423 2024-01-17T11:22:42.190109+00:00 19994330.288999918848 28999999.968000050634 27869999.978999968618 3937400.967999935150 60326.474110949 2024-01-17T11:22:43.185997+00:00 19994330.287000060081 29000000.031000021845 27870000.035000089556 3932673.011999965180 60326.474122551 2024-01-17T11:22:44.188403+00:00 19994330.288999918848 28999999.984999898821 27869999.947999950498 3933724.940000057220 60326.474133972 2024-01-17T11:22:45.175188+00:00 19994330.287000060081 28999999.981999989599 27870000.003999948502 3935134.103000044823 60326.474145574 2024-01-17T11:22:46.177587+00:00 19994330.284999970347 28999999.995000001043 27869999.971000079066 3931042.974999905098 60326.474157176 2024-01-17T11:22:47.179987+00:00 19994330.290000081062 29000000.014000058174 27870000.003000020981 3930222.984000086784 60326.474168777 2024-01-17T11:22:48.182383+00:00 19994330.287999991328 28999999.975999951363 27870000.033999919891 3931029.991999983788 60326.474180379 2024-01-17T11:22:49.184786+00:00 19994330.286999940872 29000000.057999998331 27869999.999000068754 3932128.014999986161 60326.474191981 2024-01-17T11:22:50.187195+00:00 19994330.284999970347 28999999.947000000626 27869999.982999920845 3932896.016000031959 60326.474203583 2024-01-17T11:22:51.189592+00:00 19994330.289000030607 29000000.032000008970 27870000.025000099093 3937328.059999942780 60326.474215005 2024-01-17T11:22:52.176373+00:00 19994330.291000008583 28999999.981000009924 27869999.944000009447 3932815.925999999046 60326.474226606 2024-01-17T11:22:53.178772+00:00 19994330.284999970347 29000000.010999988765 27870000.054999951273 3929625.991000055801 60326.474238208 2024-01-17T11:22:54.181171+00:00 19994330.292000059038 28999999.985000010580 27869999.996999979019 3932025.993999958038 60326.474249810 2024-01-17T11:22:55.183565+00:00 19994330.282999988645 29000000.007999990135 27869999.980000019073 3930719.955000042915 60326.474261231 2024-01-17T11:22:56.170346+00:00 19994330.286999940872 28999999.997999999672 27869999.995000001043 3930586.090999960899 60326.474273013 2024-01-17T11:22:57.188363+00:00 19994330.286000009626 29000000.036000009626 27870000.031000021845 3931031.985000013839 60326.474284615 2024-01-17T11:22:58.190766+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3934754.937999964226 60326.474296036 2024-01-17T11:22:59.177549+00:00 19994330.287999991328 28999999.958000000566 27869999.949999999255 3935069.029000043869 60326.474307819 2024-01-17T11:23:00.195566+00:00 19994330.289000030607 28999999.989000018686 27870000.028000000864 3933535.942000031006 60326.474319240 2024-01-17T11:23:01.182338+00:00 19994330.287999991328 29000000.038999971002 27870000.021999988705 3930520.035999894142 60326.474330842 2024-01-17T11:23:02.184731+00:00 19994330.286000009626 28999999.985000010580 27870000.025000009686 3928466.117000102997 60326.474342263 2024-01-17T11:23:03.171504+00:00 19994330.287999991328 29000000.017000019550 27869999.919999990612 3930576.972000002861 60326.474354045 2024-01-17T11:23:04.189523+00:00 19994330.284999970347 28999999.935999989510 27870000.002000000328 3930182.917999982834 60326.474365466 2024-01-17T11:23:05.176299+00:00 19994330.289999999106 29000000.078999999911 27870000.084000021219 3931158.082999945153 60326.474377068 2024-01-17T11:23:06.178702+00:00 19994330.289000000805 28999999.979000028223 27869999.959999978542 3932206.899999976158 60326.474388851 2024-01-17T11:23:07.196723+00:00 19994330.285000000149 29000000.033999919891 27869999.997000008821 3936099.050000071991 60326.474400272 2024-01-17T11:23:08.183498+00:00 19994330.291000008583 28999999.955000039190 27869999.968999978155 3934144.927999972831 60326.474411874 2024-01-17T11:23:09.185889+00:00 19994330.285000000149 29000000.036000009626 27870000.072000030428 3927286.052999972831 60326.474423295 2024-01-17T11:23:10.172669+00:00 19994330.287999991328 28999999.958999991417 27869999.963999990374 3931533.943000078201 60326.474435078 2024-01-17T11:23:11.190690+00:00 19994330.285000000149 28999999.960999969393 27869999.931999981403 3933138.941999911796 60326.474446499 2024-01-17T11:23:12.177473+00:00 19994330.290000021458 29000000.065000060946 27870000.111000001431 3926263.147000073921 60326.474458100 2024-01-17T11:23:13.179871+00:00 19994330.283999979496 28999999.980000019073 27869999.976000010967 3922115.930999993812 60326.474469702 2024-01-17T11:23:14.182267+00:00 19994330.292000029236 29000000.006999969482 27869999.995999988168 3927012.058000000194 60326.474481304 2024-01-17T11:23:15.184670+00:00 19994330.289999991655 28999999.998000029474 27870000.007000029087 3932497.846999999136 60326.474492906 2024-01-17T11:23:16.187032+00:00 19994330.287000000477 29000000.000999931246 27869999.978999968618 3931614.099000000861 60326.474504326 2024-01-17T11:23:17.173827+00:00 19994330.288000021130 28999999.948000069708 27869999.988000039011 3926196.068999997806 60326.474516110 2024-01-17T11:23:18.191853+00:00 19994330.283999979496 29000000.018000010401 27869999.940999981016 3933129.958000001032 60326.474527530 2024-01-17T11:23:19.178628+00:00 19994330.286000009626 29000000.023999929428 27870000.052999969572 3934877.061000001151 60326.474539132 2024-01-17T11:23:20.181031+00:00 19994330.288999971002 28999999.998000029474 27869999.999000068754 3936931.980999999214 60326.474550734 2024-01-17T11:23:21.183432+00:00 19994330.287999991328 29000000.003000020981 27870000.011999960989 3935054.972000002861 60326.474562336 2024-01-17T11:23:22.185829+00:00 19994330.290000021458 29000000.010999921709 27869999.983999971300 3928993.957999996841 60326.474573863 2024-01-17T11:23:23.181716+00:00 19994330.291999999434 29000000.002000089735 27870000.060000058264 3936826.921999997925 60326.474585464 2024-01-17T11:23:24.184114+00:00 19994330.282999988645 29000000.002999901772 27869999.917999979109 3933333.292000003159 60326.474597141 2024-01-17T11:23:25.193013+00:00 19994330.287000000477 29000000.029000040144 27870000.093999978155 3932224.869000003207 60326.474608487 2024-01-17T11:23:26.173292+00:00 19994330.289000030607 28999999.973000001162 27869999.925999999046 3932584.895999997854 60326.474620270 2024-01-17T11:23:27.191315+00:00 19994330.287999991328 29000000.000999998301 27870000.026999950409 3932112.071000001859 60326.474631691 2024-01-17T11:23:28.178096+00:00 19994330.283999979496 28999999.978999998420 27869999.971000079066 3934173.073999993969 60326.474643293 2024-01-17T11:23:29.180487+00:00 19994330.291999999434 28999999.977000001818 27869999.988999959081 3930343.838000006974 60326.474654894 2024-01-17T11:23:30.182886+00:00 19994330.289000030607 29000000.039999991655 27870000.034000039101 3930418.093999988865 60326.474666496 2024-01-17T11:23:31.185286+00:00 19994330.285999950022 28999999.964000020176 27870000.015999909490 3933024.983000009786 60326.474677918 2024-01-17T11:23:32.172064+00:00 19994330.287999991328 29000000.021000001580 27869999.978000041097 3931277.974999994040 60326.474689700 2024-01-17T11:23:33.190084+00:00 19994330.284000039101 28999999.990000009537 27870000.021000031382 3932519.063999996055 60326.474701302 2024-01-17T11:23:34.192493+00:00 19994330.287000060081 29000000.032999958843 27869999.985000010580 3929187.916000009049 60326.474712723 2024-01-17T11:23:35.179273+00:00 19994330.287999991328 28999999.962999999523 27870000.009999990463 3927762.098000004888 60326.474724325 2024-01-17T11:23:36.181674+00:00 19994330.293999910355 29000000.013999998569 27869999.986999988556 3929654.900999993086 60326.474735927 2024-01-17T11:23:37.184072+00:00 19994330.286000009626 29000000.022000011057 27870000.000000000000 3930517.013999999035 60326.474747528 2024-01-17T11:23:38.186472+00:00 19994330.286000009626 29000000.000000000000 27870000.028999999166 3931036.990999997128 60326.474758950 2024-01-17T11:23:39.173252+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3932825.009000002872 60326.474770732 2024-01-17T11:23:40.191282+00:00 19994330.287000060081 29000000.010999981314 27869999.991999998689 3926491.008000000846 60326.474782153 2024-01-17T11:23:41.178064+00:00 19994330.284999970347 28999999.980000019073 27869999.949999999255 3928891.005999996793 60326.474793755 2024-01-17T11:23:42.180463+00:00 19994330.287999991328 28999999.996999979019 27870000.058999989182 3927743.019000009168 60326.474805357 2024-01-17T11:23:43.182862+00:00 19994330.292000059038 29000000.017000019550 27869999.989000018686 3934328.960999995004 60326.474816959 2024-01-17T11:23:44.185258+00:00 19994330.286000009626 28999999.981999989599 27870000.008999969810 3933591.064999998081 60326.474828561 2024-01-17T11:23:45.187655+00:00 19994330.289999961853 29000000.003999948502 27869999.970000028610 3934322.930000007153 60326.474839982 2024-01-17T11:23:46.174431+00:00 19994330.284999970347 28999999.986999988556 27869999.988000009209 3928163.164999992121 60326.474851765 2024-01-17T11:23:47.192457+00:00 19994330.289000030607 29000000.027000069618 27870000.025999959558 3928116.880000010133 60326.474863186 2024-01-17T11:23:48.179243+00:00 19994330.284999970347 28999999.958999991417 27869999.981000009924 3928433.975999981165 60326.474874787 2024-01-17T11:23:49.181639+00:00 19994330.286000009626 28999999.980999950320 27869999.981999989599 3932706.992000014056 60326.474886209 2024-01-17T11:23:50.168419+00:00 19994330.289999961853 29000000.013000011444 27870000.002000030130 3932680.076000005007 60326.474897991 2024-01-17T11:23:51.186434+00:00 19994330.291000008583 28999999.994000080973 27869999.960999969393 3929364.942999988794 60326.474909593 2024-01-17T11:23:52.188830+00:00 19994330.285000089556 29000000.024999979883 27870000.046999990940 3927021.995999991894 60326.474921014 2024-01-17T11:23:53.175609+00:00 19994330.289999961853 29000000.021000031382 27869999.998000029474 3928824.962999999989 60326.474932797 2024-01-17T11:23:54.193636+00:00 19994330.287999991328 28999999.982999920845 27870000.035000029951 3931411.035000026226 60326.474944218 2024-01-17T11:23:55.180418+00:00 19994330.282999988645 28999999.998000029474 27869999.931999981403 3933580.005999981891 60326.474955820 2024-01-17T11:23:56.182818+00:00 19994330.287999991328 29000000.029999971390 27870000.086000028998 3935198.080000013113 60326.474967241 2024-01-17T11:23:57.169593+00:00 19994330.289999961853 28999999.993000030518 27869999.995000001043 3929865.979999988806 60326.474978910 2024-01-17T11:23:58.177784+00:00 19994330.287000000477 29000000.004999998957 27869999.949000000954 3925692.942000002135 60326.474990474 2024-01-17T11:23:59.176937+00:00 19994330.289000000805 28999999.965000029653 27869999.971999999136 3933076.020000011194 60326.475002076 2024-01-17T11:24:00.179330+00:00 19994330.287000000477 29000000.046000000089 27870000.059000018984 3931151.953999996185 60326.475013677 2024-01-17T11:24:01.181728+00:00 19994330.286999989301 28999999.975000020117 27869999.950999978930 3931304.013999999035 60326.475025279 2024-01-17T11:24:02.184130+00:00 19994330.287999998778 28999999.962000008672 27870000.018999930471 3932565.976999998093 60326.475036881 2024-01-17T11:24:03.186530+00:00 19994330.285999998450 29000000.037000000477 27870000.004000071436 3932850.979000002146 60326.475048302 2024-01-17T11:24:04.173307+00:00 19994330.288999989629 28999999.984000001103 27870000.010999921709 3928502.062999994028 60326.475060085 2024-01-17T11:24:05.191333+00:00 19994330.289000000805 29000000.030999999493 27870000.044000029564 3928182.971000016201 60326.475071506 2024-01-17T11:24:06.178112+00:00 19994330.287000000477 28999999.945999991149 27869999.920000080019 3930148.052999972831 60326.475083108 2024-01-17T11:24:07.180510+00:00 19994330.291999999434 29000000.039000000805 27870000.043999910355 3931371.054000020027 60326.475094529 2024-01-17T11:24:08.167287+00:00 19994330.284000009298 29000000.006999999285 27869999.979000091553 3930211.896999984980 60326.475106311 2024-01-17T11:24:09.185307+00:00 19994330.287000000477 28999999.976000010967 27870000.032999988645 3931550.085000007879 60326.475117913 2024-01-17T11:24:10.187703+00:00 19994330.288000021130 29000000.030000001192 27870000.049999948591 3930351.835000007879 60326.475129334 2024-01-17T11:24:11.174478+00:00 19994330.287000000477 28999999.940999981016 27869999.889999989420 3933126.076000005007 60326.475141117 2024-01-17T11:24:12.192496+00:00 19994330.287000000477 28999999.995000001043 27869999.988000039011 3929873.039999992121 60326.475152538 2024-01-17T11:24:13.179273+00:00 19994330.287999991328 29000000.055000010878 27870000.103999968618 3932040.956999986898 60326.475164140 2024-01-17T11:24:14.181672+00:00 19994330.292999979109 29000000.001999970526 27869999.981999989599 3934460.997000008821 60326.475175742 2024-01-17T11:24:15.184072+00:00 19994330.284000039101 28999999.992000039667 27869999.973999980837 3931951.071000009775 60326.475187344 2024-01-17T11:24:16.186466+00:00 19994330.291999999434 29000000.004999998957 27869999.993000000715 3930398.996999979019 60326.475198764 2024-01-17T11:24:17.173244+00:00 19994330.282999988645 28999999.987999979407 27870000.028999999166 3928406.966000020970 60326.475210366 2024-01-17T11:24:18.175643+00:00 19994330.286000009626 28999999.973999980837 27869999.951000008732 3934998.021999984980 60326.475221968 2024-01-17T11:24:19.178049+00:00 19994330.288999971002 29000000.043000038713 27870000.035999998450 3928652.935999989975 60326.475233570 2024-01-17T11:24:20.180451+00:00 19994330.287999991328 28999999.973999980837 27869999.979999989271 3930804.036000012886 60326.475245172 2024-01-17T11:24:21.182845+00:00 19994330.290000021458 28999999.998999949545 27869999.999000009149 3930731.036999971140 60326.475256774 2024-01-17T11:24:22.185242+00:00 19994330.282999988645 29000000.025000099093 27869999.993999991566 3929808.984000027180 60326.475268376 2024-01-17T11:24:23.187647+00:00 19994330.291000008583 28999999.980999950320 27870000.063000019640 3935672.981999992859 60326.475279797 2024-01-17T11:24:24.174426+00:00 19994330.286000009626 29000000.021000031382 27869999.991000000387 3932522.999000012875 60326.475291398 2024-01-17T11:24:25.176830+00:00 19994330.289999961853 28999999.981999989599 27869999.952999979258 3935986.023999989033 60326.475303000 2024-01-17T11:24:26.179230+00:00 19994330.287999991328 29000000.004999998957 27869999.974000040442 3931545.039000033867 60326.475314602 2024-01-17T11:24:27.181636+00:00 19994330.284000039101 29000000.016000028700 27870000.053999960423 3932793.910999954212 60326.475326129 2024-01-17T11:24:28.177532+00:00 19994330.291999939829 28999999.972999930382 27869999.977999988943 3931941.976000010967 60326.475337806 2024-01-17T11:24:29.186448+00:00 19994330.289000030607 29000000.018000010401 27870000.033000048250 3932919.004000008106 60326.475349408 2024-01-17T11:24:30.188851+00:00 19994330.284000039101 29000000.019999980927 27870000.006999969482 3929186.063000022899 60326.475360935 2024-01-17T11:24:31.184742+00:00 19994330.284999970347 28999999.944000009447 27869999.915000021458 3929722.988999962807 60326.475372536 2024-01-17T11:24:32.187135+00:00 19994330.289999961853 29000000.040000081062 27870000.078999999911 3932872.013999999035 60326.475383957 2024-01-17T11:24:33.173912+00:00 19994330.289000030607 29000000.005999919027 27869999.977000001818 3931624.984000027180 60326.475395559 2024-01-17T11:24:34.176314+00:00 19994330.287999991328 28999999.970000028610 27870000.050000008196 3929541.014999986161 60326.475407161 2024-01-17T11:24:35.178715+00:00 19994330.290000081062 28999999.991000059992 27869999.938999950886 3930771.001999973785 60326.475418763 2024-01-17T11:24:36.181118+00:00 19994330.285999890417 29000000.015999909490 27870000.000000000000 3934120.023000001907 60326.475430184 2024-01-17T11:24:37.167894+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3928231.981000006199 60326.475441967 2024-01-17T11:24:38.185912+00:00 19994330.287999991328 29000000.032000061125 27870000.072000030428 3926872.988000034820 60326.475453569 2024-01-17T11:24:39.188318+00:00 19994330.287000060081 29000000.003000020981 27869999.991999980062 3932652.950999975204 60326.475464989 2024-01-17T11:24:40.175100+00:00 19994330.285999890417 28999999.964999999851 27869999.960000038147 3932447.053000032902 60326.475476698 2024-01-17T11:24:41.186718+00:00 19994330.290000081062 29000000.004000000656 27869999.983999971300 3933864.986999989022 60326.475488184 2024-01-17T11:24:42.179109+00:00 19994330.291000008583 28999999.988999988884 27869999.988999959081 3935143.027999997139 60326.475499786 2024-01-17T11:24:43.181514+00:00 19994330.286000009626 29000000.054000008851 27870000.024000048637 3937685.946999967098 60326.475511207 2024-01-17T11:24:44.168295+00:00 19994330.288999918848 28999999.995999988168 27870000.034999970347 3931613.941000043880 60326.475522990 2024-01-17T11:24:45.186317+00:00 19994330.284000039101 28999999.958000000566 27869999.950000051409 3935132.032999991905 60326.475534411 2024-01-17T11:24:46.173095+00:00 19994330.286999940872 29000000.025999989361 27870000.034000039101 3931658.120999991894 60326.475546013 2024-01-17T11:24:47.175502+00:00 19994330.286000009626 29000000.001000020653 27870000.002999901772 3933052.847999989986 60326.475557796 2024-01-17T11:24:48.193529+00:00 19994330.287999991328 29000000.011999960989 27870000.027000069618 3933146.195999979973 60326.475569217 2024-01-17T11:24:49.180309+00:00 19994330.290000081062 28999999.989000018686 27869999.926999930292 3933277.880000054836 60326.475580818 2024-01-17T11:24:50.182707+00:00 19994330.288999918848 29000000.000999990851 27870000.067000031471 3931164.043999969959 60326.475592239 2024-01-17T11:24:51.169479+00:00 19994330.289000030607 29000000.009999990463 27869999.932000041008 3933387.925999999046 60326.475604022 2024-01-17T11:24:52.187503+00:00 19994330.284000001848 28999999.957000020891 27870000.046999931335 3930973.021000028122 60326.475615443 2024-01-17T11:24:53.174272+00:00 19994330.287000000477 28999999.995999988168 27869999.950000051409 3929047.035999954212 60326.475627045 2024-01-17T11:24:54.176677+00:00 19994330.287000000477 29000000.046000000089 27870000.077999949455 3926368.983000040054 60326.475638647 2024-01-17T11:24:55.179089+00:00 19994330.287999998778 28999999.970000028610 27869999.956999991089 3935180.958999990951 60326.475650249 2024-01-17T11:24:56.181491+00:00 19994330.287999991328 28999999.986999988556 27869999.978000000119 3931481.027000010014 60326.475661851 2024-01-17T11:24:57.183897+00:00 19994330.289000000805 29000000.056999981403 27870000.057000000030 3931611.973999977112 60326.475673377 2024-01-17T11:24:58.179787+00:00 19994330.287999991328 28999999.926000058651 27869999.966000009328 3929308.064000010025 60326.475685054 2024-01-17T11:24:59.188696+00:00 19994330.291000008583 29000000.041000008583 27869999.969000000507 3927699.982999979984 60326.475696400 2024-01-17T11:25:00.168962+00:00 19994330.286000009626 28999999.982999920845 27870000.032000008970 3935366.032000004780 60326.475708182 2024-01-17T11:25:01.186973+00:00 19994330.283999979496 29000000.027000069618 27869999.974000010639 3926636.944000006188 60326.475719604 2024-01-17T11:25:02.173760+00:00 19994330.289000000805 28999999.977999929339 27870000.007999990135 3932675.989000021946 60326.475731206 2024-01-17T11:25:03.176167+00:00 19994330.290000021458 29000000.009999990463 27870000.031000021845 3931587.989999949932 60326.475742988 2024-01-17T11:25:04.194190+00:00 19994330.288999971002 29000000.013000011444 27869999.969999969006 3929679.997000039089 60326.475754409 2024-01-17T11:25:05.180969+00:00 19994330.286000009626 28999999.975000020117 27870000.007000029087 3929160.092999995220 60326.475766011 2024-01-17T11:25:06.183368+00:00 19994330.286000009626 28999999.991999980062 27870000.018999990076 3925748.974999963772 60326.475777432 2024-01-17T11:25:07.170141+00:00 19994330.287999991328 29000000.042999979109 27870000.013999998569 3926347.015000044834 60326.475789215 2024-01-17T11:25:08.188163+00:00 19994330.287000000477 28999999.956000089645 27869999.977000001818 3930514.986999989022 60326.475800636 2024-01-17T11:25:09.174939+00:00 19994330.286000009626 29000000.066999908537 27869999.982999980450 3934078.921999990940 60326.475812238 2024-01-17T11:25:10.177344+00:00 19994330.291000008583 28999999.981000069529 27870000.017000019550 3928824.914000033867 60326.475823840 2024-01-17T11:25:11.179749+00:00 19994330.285999950022 28999999.985000010580 27870000.010999981314 3935130.152999997139 60326.475835442 2024-01-17T11:25:12.182147+00:00 19994330.287000000477 28999999.992999911308 27869999.996000051498 3931462.967999995220 60326.475846862 2024-01-17T11:25:13.168921+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3928055.062999964226 60326.475858645 2024-01-17T11:25:14.186939+00:00 19994330.285000029951 29000000.013000011444 27870000.001999970526 3928932.933000028133 60326.475870247 2024-01-17T11:25:15.189340+00:00 19994330.287999991328 29000000.012000080198 27870000.007000088692 3930893.992999970913 60326.475881668 2024-01-17T11:25:16.176117+00:00 19994330.286000009626 29000000.021999958903 27870000.025999899954 3928870.023999989033 60326.475893270 2024-01-17T11:25:17.178522+00:00 19994330.287999991328 28999999.951000001281 27869999.953999999911 3929922.929000020027 60326.475904872 2024-01-17T11:25:18.180921+00:00 19994330.289000030607 29000000.010000009090 27870000.031000021845 3930796.092999995220 60326.475916474 2024-01-17T11:25:19.183318+00:00 19994330.291999939829 29000000.016999989748 27869999.963000059128 3932158.060999989975 60326.475927894 2024-01-17T11:25:20.170095+00:00 19994330.285000089556 28999999.954000011086 27869999.973999980837 3934126.921000003815 60326.475939677 2024-01-17T11:25:21.188114+00:00 19994330.285999890417 29000000.015999991447 27870000.029999971390 3932405.994000018109 60326.475951125 2024-01-17T11:25:22.177216+00:00 19994330.290000081062 28999999.992000009865 27869999.978999968618 3932730.962000011932 60326.475962802 2024-01-17T11:25:23.186085+00:00 19994330.283999919891 29000000.013999998569 27870000.015000101179 3925543.066999971867 60326.475974404 2024-01-17T11:25:24.188481+00:00 19994330.289000030607 28999999.991000000387 27870000.005999919027 3936308.972999989986 60326.475985930 2024-01-17T11:25:25.184371+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3930616.047000051010 60326.475997532 2024-01-17T11:25:26.186771+00:00 19994330.284999970347 29000000.008999999613 27870000.017000079155 3929752.055999993812 60326.476008953 2024-01-17T11:25:27.173554+00:00 19994330.292000059038 29000000.018000010401 27870000.032999988645 3937440.793999969959 60326.476020555 2024-01-17T11:25:28.175956+00:00 19994330.282999988645 28999999.986000001431 27869999.925999999046 3930213.065999985207 60326.476032157 2024-01-17T11:25:29.178358+00:00 19994330.291999939829 28999999.983999971300 27869999.996999979019 3930491.045000017155 60326.476043759 2024-01-17T11:25:30.180759+00:00 19994330.282000061125 29000000.017000019550 27870000.031999949366 3933319.004999995232 60326.476055180 2024-01-17T11:25:31.167535+00:00 19994330.291999939829 29000000.046999990940 27870000.055000070482 3930121.876000047196 60326.476066962 2024-01-17T11:25:32.185555+00:00 19994330.284999970347 28999999.977000001818 27869999.962000008672 3938568.981999992859 60326.476078564 2024-01-17T11:25:33.187963+00:00 19994330.286000009626 28999999.977999988943 27869999.960000000894 3930810.097000002861 60326.476089986 2024-01-17T11:25:34.174751+00:00 19994330.294000029564 28999999.990000009537 27870000.017000000924 3934728.001999973785 60326.476101588 2024-01-17T11:25:35.177156+00:00 19994330.284999970347 28999999.996000051498 27870000.000000000000 3937395.996999979019 60326.476113189 2024-01-17T11:25:36.179556+00:00 19994330.291000008583 29000000.018000010401 27870000.047000009567 3932458.000000000000 60326.476124791 2024-01-17T11:25:37.181958+00:00 19994330.289000030607 29000000.018000010401 27869999.999999988824 3930622.106999992859 60326.476136212 2024-01-17T11:25:38.168735+00:00 19994330.282000061125 28999999.967999938875 27870000.015999998897 3930889.893000007141 60326.476147995 2024-01-17T11:25:39.186763+00:00 19994330.289999961853 28999999.995000001043 27869999.916000008583 3933842.027999997139 60326.476159416 2024-01-17T11:25:40.173543+00:00 19994330.284000039101 29000000.009000059217 27870000.057999998331 3923909.055999993812 60326.476171018 2024-01-17T11:25:41.175948+00:00 19994330.292999979109 28999999.997999910265 27869999.930999990553 3928887.950000048149 60326.476182801 2024-01-17T11:25:42.193972+00:00 19994330.287999991328 29000000.014999989420 27870000.057000011206 3931764.955999969970 60326.476194222 2024-01-17T11:25:43.180756+00:00 19994330.286000009626 28999999.990000009537 27869999.999000009149 3932136.118000030983 60326.476205823 2024-01-17T11:25:44.183154+00:00 19994330.284999970347 28999999.991000059992 27869999.986999988556 3932352.902999997139 60326.476217245 2024-01-17T11:25:45.169934+00:00 19994330.287999991328 28999999.996999979019 27869999.989000018686 3924093.050999999046 60326.476229027 2024-01-17T11:25:46.187958+00:00 19994330.291000001132 29000000.028000000864 27870000.008999940008 3926638.011000037193 60326.476240448 2024-01-17T11:25:47.174737+00:00 19994330.285000000149 28999999.963000059128 27869999.958000000566 3929507.959999918938 60326.476252050 2024-01-17T11:25:48.177140+00:00 19994330.290999989957 29000000.043999910355 27870000.095000028610 3928292.029999970924 60326.476263652 2024-01-17T11:25:49.179544+00:00 19994330.287000000477 28999999.961000081152 27869999.953999999911 3927868.969000101089 60326.476275254 2024-01-17T11:25:50.181945+00:00 19994330.287000000477 29000000.049999948591 27869999.986999988556 3927914.036999940872 60326.476286856 2024-01-17T11:25:51.184346+00:00 19994330.284000009298 28999999.952999949455 27870000.014999989420 3930442.911000012886 60326.476298277 2024-01-17T11:25:52.171125+00:00 19994330.290000010282 29000000.005000110716 27870000.007000029087 3931634.031000018120 60326.476310059 2024-01-17T11:25:53.189149+00:00 19994330.285000000149 29000000.012999888510 27869999.988999959081 3930920.008000016212 60326.476321481 2024-01-17T11:25:54.175928+00:00 19994330.289999991655 28999999.965999998152 27870000.024000048637 3933277.026999949943 60326.476333083 2024-01-17T11:25:55.178331+00:00 19994330.293000008911 29000000.045000001788 27869999.973999980837 3931277.950999975204 60326.476344685 2024-01-17T11:25:56.180737+00:00 19994330.285000000149 29000000.006999999285 27870000.029000040144 3934935.912000060081 60326.476356286 2024-01-17T11:25:57.183132+00:00 19994330.287999991328 28999999.949999999255 27869999.957999940962 3931033.097999929916 60326.476367707 2024-01-17T11:25:58.169909+00:00 19994330.285000000149 29000000.015999998897 27870000.001000050455 3935652.964000105858 60326.476379309 2024-01-17T11:25:59.172308+00:00 19994330.283999979496 29000000.002999991179 27870000.046999931335 3937114.048999906052 60326.476391092 2024-01-17T11:26:00.190325+00:00 19994330.292000059038 29000000.025999989361 27869999.956000089645 3934216.042000054847 60326.476402513 2024-01-17T11:26:01.177093+00:00 19994330.287000000477 29000000.013999998569 27870000.042999979109 3933707.970000029076 60326.476414114 2024-01-17T11:26:02.179490+00:00 19994330.287999991328 28999999.958000030369 27869999.958999991417 3935877.996999979019 60326.476425717 2024-01-17T11:26:03.181897+00:00 19994330.291000008583 28999999.992999970913 27869999.965999960899 3935573.987999916077 60326.476437318 2024-01-17T11:26:04.184300+00:00 19994330.287000000477 29000000.046999990940 27870000.082000020891 3935370.028000115883 60326.476448845 2024-01-17T11:26:05.180187+00:00 19994330.282999988645 28999999.958000000566 27869999.980999950320 3932485.061999917030 60326.476460500 2024-01-17T11:26:06.187152+00:00 19994330.288999971002 28999999.972999989986 27869999.970000028610 3936148.004999995232 60326.476471920 2024-01-17T11:26:07.173931+00:00 19994330.289000030607 29000000.069999989122 27870000.068000078201 3932698.855000019073 60326.476483522 2024-01-17T11:26:08.176341+00:00 19994330.283999979496 28999999.963000059128 27869999.904999971390 3935223.054000020027 60326.476495124 2024-01-17T11:26:09.178746+00:00 19994330.291999999434 28999999.991999980062 27869999.998999949545 3935934.978000044823 60326.476506726 2024-01-17T11:26:10.181146+00:00 19994330.286000009626 28999999.993999961764 27870000.057000041008 3933429.082999945153 60326.476518328 2024-01-17T11:26:11.183540+00:00 19994330.288999971002 29000000.004000011832 27869999.953999999911 3930068.993999958038 60326.476529749 2024-01-17T11:26:12.170316+00:00 19994330.287999991328 29000000.015999969095 27870000.070000000298 3933949.898000001907 60326.476541532 2024-01-17T11:26:13.188333+00:00 19994330.287999991328 28999999.983000040054 27869999.921000000089 3933167.069000006188 60326.476552953 2024-01-17T11:26:14.175122+00:00 19994330.286000009626 29000000.034999970347 27870000.055000010878 3936240.027999997139 60326.476564554 2024-01-17T11:26:15.177529+00:00 19994330.284999970347 28999999.961000081152 27869999.969999998808 3931264.927000045776 60326.476576156 2024-01-17T11:26:16.179928+00:00 19994330.291000008583 28999999.998999949545 27870000.017000000924 3930433.047999978065 60326.476587758 2024-01-17T11:26:17.182325+00:00 19994330.287999991328 29000000.014000058174 27870000.040999978781 3935234.009000062943 60326.476599360 2024-01-17T11:26:18.184726+00:00 19994330.286000009626 29000000.008999940008 27869999.902000010014 3938390.006999969017 60326.476610781 2024-01-17T11:26:19.171504+00:00 19994330.291000008583 28999999.970000028610 27870000.025999989361 3930883.016000031959 60326.476622564 2024-01-17T11:26:20.189524+00:00 19994330.289000030607 29000000.033999919891 27870000.030000001192 3936291.990999937057 60326.476633985 2024-01-17T11:26:21.176306+00:00 19994330.282999988645 28999999.974000100046 27869999.975999981165 3934473.972000002861 60326.476645587 2024-01-17T11:26:22.178707+00:00 19994330.287999991328 29000000.053999900818 27870000.026000019163 3935524.963999987114 60326.476657188 2024-01-17T11:26:23.181111+00:00 19994330.289000030607 28999999.957000020891 27870000.022000011057 3934117.001999973785 60326.476668790 2024-01-17T11:26:24.183507+00:00 19994330.289999961853 29000000.022000070661 27869999.990000009537 3934131.019000052940 60326.476680212 2024-01-17T11:26:25.170285+00:00 19994330.284999970347 28999999.980999950320 27869999.990000009537 3936919.003999948967 60326.476691813 2024-01-17T11:26:26.172683+00:00 19994330.291000008583 28999999.980000019073 27870000.007999960333 3931228.083000063896 60326.476703596 2024-01-17T11:26:27.190706+00:00 19994330.286000009626 29000000.006999969482 27869999.938000019640 3933613.037999988068 60326.476715017 2024-01-17T11:26:28.177490+00:00 19994330.286000009626 29000000.055000070482 27870000.055999990553 3933152.868999958038 60326.476726619 2024-01-17T11:26:29.179890+00:00 19994330.286000009626 28999999.957000020891 27870000.032000008970 3935731.021000028122 60326.476738221 2024-01-17T11:26:30.182289+00:00 19994330.289000030607 29000000.020999908447 27869999.961999949068 3934260.950999975204 60326.476749823 2024-01-17T11:26:31.184692+00:00 19994330.286999940872 29000000.008999999613 27869999.991999980062 3927818.037999988068 60326.476761244 2024-01-17T11:26:32.171464+00:00 19994330.291000008583 29000000.015000000596 27870000.038000110537 3932309.012000083923 60326.476772846 2024-01-17T11:26:33.173861+00:00 19994330.287000060081 28999999.945000011474 27869999.933999899775 3928374.039999961853 60326.476784447 2024-01-17T11:26:34.176261+00:00 19994330.284999970347 29000000.017999991775 27870000.028000000864 3935642.970999956131 60326.476796050 2024-01-17T11:26:35.178669+00:00 19994330.289999961853 28999999.994999989867 27870000.020000100136 3929252.998000026215 60326.476807651 2024-01-17T11:26:36.181068+00:00 19994330.285000089556 28999999.987000018358 27869999.990999940783 3932394.998000026215 60326.476819253 2024-01-17T11:26:37.183465+00:00 19994330.286999940872 29000000.041000008583 27869999.995000001043 3930620.901000022888 60326.476830855 2024-01-17T11:26:38.185862+00:00 19994330.292000059038 28999999.969999998808 27870000.000000000000 3932036.065999985207 60326.476842382 2024-01-17T11:26:39.181754+00:00 19994330.286000009626 29000000.011999990791 27869999.986000061035 3930445.970999956131 60326.476853983 2024-01-17T11:26:40.184156+00:00 19994330.289999999106 29000000.001999970526 27870000.041999939829 3928765.055999993812 60326.476865404 2024-01-17T11:26:41.170929+00:00 19994330.285000000149 28999999.990000009537 27869999.980000019073 3931702.008000016212 60326.476877006 2024-01-17T11:26:42.173335+00:00 19994330.290000010282 29000000.027000010014 27869999.975999951363 3927021.022000073921 60326.476888608 2024-01-17T11:26:43.175741+00:00 19994330.282999988645 28999999.977999988943 27869999.998000029474 3929205.976999998093 60326.476900210 2024-01-17T11:26:44.178145+00:00 19994330.287000000477 28999999.981999989599 27869999.999000068754 3930827.020999907982 60326.476911812 2024-01-17T11:26:45.180540+00:00 19994330.293000008911 29000000.010000050068 27870000.054999951273 3927606.966000080109 60326.476923346 2024-01-17T11:26:46.177060+00:00 19994330.283999979496 28999999.991999980062 27869999.973999980837 3931052.995000004768 60326.476935068 2024-01-17T11:26:47.189869+00:00 19994330.291999999434 28999999.992999970913 27869999.939000010490 3927404.911000012886 60326.476946489 2024-01-17T11:26:48.176633+00:00 19994330.286000009626 29000000.030000030994 27870000.077000018209 3932121.020999907982 60326.476958091 2024-01-17T11:26:49.179046+00:00 19994330.289000000805 29000000.011000040919 27870000.001000050455 3927615.124000072014 60326.476969693 2024-01-17T11:26:50.181442+00:00 19994330.285000000149 28999999.941999908537 27869999.964999999851 3934436.941999911796 60326.476981294 2024-01-17T11:26:51.183841+00:00 19994330.285999979824 29000000.036000009626 27869999.980999998748 3928085.024000049103 60326.476992716 2024-01-17T11:26:52.170619+00:00 19994330.287000000477 29000000.044000029564 27870000.054999999702 3930894.924999951851 60326.477004318 2024-01-17T11:26:53.173023+00:00 19994330.289000030607 28999999.919000029564 27869999.956000000238 3931104.035000085831 60326.477016100 2024-01-17T11:26:54.191047+00:00 19994330.289999961853 29000000.018999930471 27869999.952000010759 3937453.988999962807 60326.477027521 2024-01-17T11:26:55.177828+00:00 19994330.289000030607 29000000.032000061125 27870000.078999999911 3930037.054999948014 60326.477039123 2024-01-17T11:26:56.180228+00:00 19994330.287000000477 29000000.004999998957 27869999.997999999672 3933220.968000053894 60326.477050725 2024-01-17T11:26:57.182629+00:00 19994330.285999950022 28999999.987999919802 27869999.985000010580 3937016.995000004768 60326.477062327 2024-01-17T11:26:58.185031+00:00 19994330.288000050932 28999999.960000038147 27870000.002999991179 3933569.004999995232 60326.477073748 2024-01-17T11:26:59.171806+00:00 19994330.285999950022 29000000.021000031382 27869999.938999980688 3934771.000000000000 60326.477085517 2024-01-17T11:27:00.188646+00:00 19994330.288000050932 29000000.016999959946 27870000.055999990553 3934555.011000037193 60326.477096863 2024-01-17T11:27:01.168916+00:00 19994330.289999961853 29000000.013000011444 27870000.007000029087 3926017.982999920845 60326.477108645 2024-01-17T11:27:02.186943+00:00 19994330.286000009626 28999999.973999980837 27869999.937999960035 3932036.001000047196 60326.477120247 2024-01-17T11:27:03.189346+00:00 19994330.287999991328 29000000.014000058174 27870000.072000030428 3940259.927999972831 60326.477131668 2024-01-17T11:27:04.176126+00:00 19994330.287000000477 28999999.983999971300 27869999.941999968141 3937525.147000073921 60326.477143270 2024-01-17T11:27:05.178525+00:00 19994330.288000050932 29000000.034000039101 27870000.047000050545 3930422.991999983788 60326.477154872 2024-01-17T11:27:06.180922+00:00 19994330.286999940872 28999999.982999920845 27869999.956999961287 3932497.927999972831 60326.477166474 2024-01-17T11:27:07.183322+00:00 19994330.289000030607 28999999.999000068754 27870000.044000029564 3931624.919999957085 60326.477177895 2024-01-17T11:27:08.170104+00:00 19994330.289000030607 28999999.989999998361 27869999.962999999523 3928038.115000010002 60326.477189677 2024-01-17T11:27:09.188098+00:00 19994330.286999940872 28999999.971999999136 27869999.994000021368 3931775.052000045776 60326.477201098 2024-01-17T11:27:10.174880+00:00 19994330.287000060081 29000000.025999989361 27870000.026000019163 3929587.894999980927 60326.477212700 2024-01-17T11:27:11.177278+00:00 19994330.287999991328 28999999.967000011355 27870000.023999929428 3934699.067000031006 60326.477224302 2024-01-17T11:27:12.179672+00:00 19994330.286000009626 29000000.015999998897 27869999.945000048727 3934154.983999968041 60326.477235903 2024-01-17T11:27:13.182071+00:00 19994330.286999940872 29000000.005999978632 27870000.021000031382 3935364.980999947060 60326.477247505 2024-01-17T11:27:14.184436+00:00 19994330.289000030607 28999999.988000009209 27870000.032999988645 3930920.013000010978 60326.477258926 2024-01-17T11:27:15.171213+00:00 19994330.291999939829 29000000.043000008911 27869999.986999988556 3931563.991999983788 60326.477270709 2024-01-17T11:27:16.189235+00:00 19994330.287000060081 28999999.992000009865 27869999.972999930382 3931288.002000092994 60326.477282130 2024-01-17T11:27:17.176018+00:00 19994330.284999970347 29000000.009999990463 27870000.040000081062 3927537.001999973785 60326.477293732 2024-01-17T11:27:18.178421+00:00 19994330.287000060081 29000000.004000011832 27870000.003999948502 3929434.843999981880 60326.477305153 2024-01-17T11:27:19.165200+00:00 19994330.286999940872 28999999.956999961287 27869999.998999949545 3932771.134999989998 60326.477316936 2024-01-17T11:27:20.183223+00:00 19994330.287999991328 29000000.010000050068 27869999.979000091553 3929209.031000018120 60326.477328537 2024-01-17T11:27:21.185624+00:00 19994330.290000081062 29000000.040999948978 27870000.010999921709 3931178.031000018120 60326.477339958 2024-01-17T11:27:22.172405+00:00 19994330.287999991328 28999999.964000049978 27869999.974000100046 3927440.935999989975 60326.477351741 2024-01-17T11:27:23.190426+00:00 19994330.287999991328 29000000.024999979883 27870000.039999961853 3936219.057000041008 60326.477363162 2024-01-17T11:27:24.177209+00:00 19994330.283999919891 28999999.950999978930 27869999.988000039011 3934854.961999893188 60326.477374764 2024-01-17T11:27:25.179607+00:00 19994330.290000081062 29000000.059000018984 27869999.994999889284 3934303.037000060081 60326.477386185 2024-01-17T11:27:26.166388+00:00 19994330.286000009626 28999999.982000049204 27870000.028000120074 3934379.893999934196 60326.477397968 2024-01-17T11:27:27.184409+00:00 19994330.288999918848 28999999.960999969393 27869999.911999940872 3935588.061000109185 60326.477409389 2024-01-17T11:27:28.171191+00:00 19994330.284000039101 29000000.049999948591 27870000.067999958992 3932039.919999957085 60326.477421004 2024-01-17T11:27:29.174739+00:00 19994330.292999979109 28999999.985000010580 27869999.984000001103 3930226.087000011932 60326.477432786 2024-01-17T11:27:30.192722+00:00 19994330.287000060081 28999999.963000059128 27870000.011000011116 3932078.958999990951 60326.477444207 2024-01-17T11:27:31.179510+00:00 19994330.286999940872 29000000.046000000089 27870000.015000000596 3934060.036999940872 60326.477455809 2024-01-17T11:27:32.181907+00:00 19994330.292999979109 28999999.955999970436 27869999.979999989271 3935927.041000009049 60326.477467230 2024-01-17T11:27:33.168685+00:00 19994330.282999999821 29000000.008000019938 27869999.960000008345 3935406.863000034820 60326.477479013 2024-01-17T11:27:34.186709+00:00 19994330.285000000149 29000000.039000030607 27870000.067999988794 3931209.111999989022 60326.477490434 2024-01-17T11:27:35.173484+00:00 19994330.287999998778 28999999.983999971300 27869999.950000021607 3936445.018000007141 60326.477502036 2024-01-17T11:27:36.175883+00:00 19994330.289000000805 29000000.000000000000 27870000.024999979883 3930634.995000004768 60326.477513637 2024-01-17T11:27:37.178286+00:00 19994330.289000000805 29000000.013000011444 27870000.004000011832 3933375.925999999046 60326.477525239 2024-01-17T11:27:38.180685+00:00 19994330.287000000477 28999999.971999999136 27870000.008999999613 3931191.052999972831 60326.477536841 2024-01-17T11:27:39.183081+00:00 19994330.289999991655 29000000.019999980927 27869999.984000030905 3932466.017000079155 60326.477548262 2024-01-17T11:27:40.169859+00:00 19994330.287000000477 28999999.977999929339 27869999.952999949455 3930632.947999954224 60326.477560045 2024-01-17T11:27:41.187878+00:00 19994330.282999988645 29000000.004999998957 27870000.030000030994 3935827.976999998093 60326.477571466 2024-01-17T11:27:42.174652+00:00 19994330.290000021458 29000000.019000049680 27870000.008999999613 3932248.018000007141 60326.477583067 2024-01-17T11:27:43.177053+00:00 19994330.287999991328 29000000.022999998182 27870000.048999968916 3932428.019999980927 60326.477594670 2024-01-17T11:27:44.179456+00:00 19994330.287999991328 28999999.937000039965 27869999.920000020415 3925852.042999982834 60326.477606271 2024-01-17T11:27:45.181855+00:00 19994330.287000000477 29000000.035000000149 27870000.019999980927 3932392.059000014793 60326.477617692 2024-01-17T11:27:46.168624+00:00 19994330.291999999434 29000000.006999999285 27870000.013999998569 3932889.868000030983 60326.477629294 2024-01-17T11:27:47.171023+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3929688.086000000127 60326.477641077 2024-01-17T11:27:48.189048+00:00 19994330.287000000477 29000000.000000000000 27869999.973000049591 3935895.989000000991 60326.477652498 2024-01-17T11:27:49.175820+00:00 19994330.285000029951 28999999.964999999851 27870000.000000000000 3933565.062999999151 60326.477664100 2024-01-17T11:27:50.178222+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3931793.992000001017 60326.477675701 2024-01-17T11:27:51.180626+00:00 19994330.289999961853 29000000.006999999285 27869999.977999929339 3932204.896999999881 60326.477687303 2024-01-17T11:27:52.183027+00:00 19994330.286000009626 29000000.021999981254 27870000.006999969482 3934831.035999997985 60326.477698830 2024-01-17T11:27:53.178922+00:00 19994330.291999999434 28999999.986999988556 27869999.988000039011 3937485.994000003207 60326.477710507 2024-01-17T11:27:54.187831+00:00 19994330.282999988645 29000000.013999998569 27870000.011000040919 3935313.949999998789 60326.477721853 2024-01-17T11:27:55.168099+00:00 19994330.289000030607 28999999.966000020504 27869999.967999938875 3935815.023000001907 60326.477733636 2024-01-17T11:27:56.186120+00:00 19994330.286000009626 28999999.958999991417 27869999.953999999911 3933598.913999997079 60326.477745238 2024-01-17T11:27:57.188519+00:00 19994330.287999991328 29000000.048000041395 27870000.049000021070 3932020.093999996781 60326.477756659 2024-01-17T11:27:58.175299+00:00 19994330.288999971002 29000000.010999981314 27870000.003000020981 3930904.955000006128 60326.477768261 2024-01-17T11:27:59.177701+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3931677.000000000000 60326.477779862 2024-01-17T11:28:00.180101+00:00 19994330.296000000089 28999999.988000039011 27869999.975999951363 3935620.057999997865 60326.477791464 2024-01-17T11:28:01.182489+00:00 19994330.279999971390 29000000.003999948502 27870000.039000030607 3931858.005999996793 60326.477802885 2024-01-17T11:28:02.169264+00:00 19994330.290000081062 28999999.991000000387 27870000.001000050455 3935667.922999999952 60326.477814668 2024-01-17T11:28:03.187284+00:00 19994330.281999949366 29000000.009000059217 27869999.975999951363 3931551.061999998987 60326.477826089 2024-01-17T11:28:04.174063+00:00 19994330.291000008583 28999999.993999961764 27870000.004000071436 3932775.916000009049 60326.477837691 2024-01-17T11:28:05.176474+00:00 19994330.286999940872 28999999.993999961764 27869999.987999919802 3932221.989999995101 60326.477849293 2024-01-17T11:28:06.178877+00:00 19994330.288000110537 28999999.989000078291 27870000.059000018984 3940313.090000004042 60326.477860895 2024-01-17T11:28:07.181280+00:00 19994330.288999918848 28999999.995000001043 27869999.934999998659 3933217.008000000846 60326.477872496 2024-01-17T11:28:08.183672+00:00 19994330.291000008583 29000000.000000000000 27870000.017000000924 3929789.047999992967 60326.477883917 2024-01-17T11:28:09.170450+00:00 19994330.284999970347 29000000.033999919891 27870000.073999989778 3930399.964000002015 60326.477895700 2024-01-17T11:28:10.188470+00:00 19994330.287000060081 28999999.999000068754 27869999.954000011086 3930655.899000003934 60326.477907121 2024-01-17T11:28:11.175251+00:00 19994330.286999940872 28999999.947000030428 27869999.949999991804 3928093.010999992024 60326.477918723 2024-01-17T11:28:12.177660+00:00 19994330.288000110537 29000000.052999969572 27869999.994000021368 3935022.041000009049 60326.477930197 2024-01-17T11:28:13.168975+00:00 19994330.287999991328 29000000.013999938965 27870000.035999979824 3936858.058999999892 60326.477941966 2024-01-17T11:28:14.185831+00:00 19994330.287999991328 28999999.955999970436 27869999.946000009775 3933133.965999991167 60326.477953568 2024-01-17T11:28:15.188232+00:00 19994330.288999918848 28999999.982000108808 27869999.986000001431 3934651.101000010967 60326.477965094 2024-01-17T11:28:16.184127+00:00 19994330.288000110537 29000000.046000000089 27870000.042999979109 3930217.899999991059 60326.477976696 2024-01-17T11:28:17.186531+00:00 19994330.283999919891 28999999.967999938875 27870000.004999998957 3927552.002000004053 60326.477988117 2024-01-17T11:28:18.173310+00:00 19994330.287999991328 29000000.006999969482 27870000.011000040919 3931286.054000005126 60326.477999719 2024-01-17T11:28:19.175712+00:00 19994330.289000030607 29000000.019999980927 27870000.006999969482 3931922.968999996781 60326.478011321 2024-01-17T11:28:20.178114+00:00 19994330.286000009626 28999999.970000028610 27869999.977000001818 3936162.975999996066 60326.478022923 2024-01-17T11:28:21.180511+00:00 19994330.291999939829 28999999.994000080973 27870000.023999989033 3928757.002000004053 60326.478034344 2024-01-17T11:28:22.167291+00:00 19994330.286000009626 29000000.039000000805 27870000.000000000000 3935524.025000005960 60326.478046126 2024-01-17T11:28:23.185313+00:00 19994330.286000009626 28999999.980000000447 27870000.015000049025 3938390.981999992859 60326.478057728 2024-01-17T11:28:24.187710+00:00 19994330.289000030607 29000000.021000001580 27869999.972999989986 3935870.039000004996 60326.478069149 2024-01-17T11:28:25.174490+00:00 19994330.284999970347 29000000.030000001192 27870000.001999970526 3938106.935000001919 60326.478080751 2024-01-17T11:28:26.176889+00:00 19994330.287999991328 28999999.964000001550 27869999.967000011355 3937031.060999989975 60326.478092353 2024-01-17T11:28:27.179288+00:00 19994330.289999999106 28999999.995000001043 27870000.052999969572 3935775.932999997865 60326.478103955 2024-01-17T11:28:28.181688+00:00 19994330.289000000805 29000000.013999998569 27869999.996000051498 3930498.025999993086 60326.478115376 2024-01-17T11:28:29.168463+00:00 19994330.287999998778 29000000.013999998569 27870000.037999991328 3929739.034999995958 60326.478127158 2024-01-17T11:28:30.186480+00:00 19994330.287999998778 28999999.983000010252 27869999.950999978930 3933397.887000023853 60326.478138580 2024-01-17T11:28:31.173259+00:00 19994330.285000000149 28999999.977999988943 27870000.004999998957 3940537.101999998093 60326.478150181 2024-01-17T11:28:32.175666+00:00 19994330.285000000149 29000000.040000021458 27870000.011000040919 3937867.880999981891 60326.478161783 2024-01-17T11:28:33.178066+00:00 19994330.290000010282 29000000.004999998957 27869999.995000001043 3934395.186000018846 60326.478173385 2024-01-17T11:28:34.180463+00:00 19994330.287999991328 28999999.968999978155 27869999.986999988556 3935122.877999991179 60326.478184987 2024-01-17T11:28:35.182862+00:00 19994330.288000021130 28999999.981999989599 27870000.018999930471 3935454.997999995947 60326.478196408 2024-01-17T11:28:36.169641+00:00 19994330.289999991655 29000000.021000031382 27869999.973000049591 3935794.053000003099 60326.478208191 2024-01-17T11:28:37.187662+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3936406.970999985933 60326.478219612 2024-01-17T11:28:38.174440+00:00 19994330.285999979824 28999999.993999961764 27869999.967000011355 3938591.946000009775 60326.478231213 2024-01-17T11:28:39.176829+00:00 19994330.287000030279 28999999.978000041097 27870000.001000050455 3938655.154000014067 60326.478242634 2024-01-17T11:28:40.163620+00:00 19994330.288999971002 29000000.054999951273 27870000.056999921799 3938398.945999979973 60326.478254417 2024-01-17T11:28:41.181641+00:00 19994330.286000009626 28999999.961000081152 27869999.937000039965 3932223.987000017893 60326.478266019 2024-01-17T11:28:42.184041+00:00 19994330.288999971002 29000000.014999989420 27870000.006999969482 3934386.009999989998 60326.478277440 2024-01-17T11:28:43.170815+00:00 19994330.287999991328 28999999.985999941826 27870000.003000020981 3931530.976999998093 60326.478289223 2024-01-17T11:28:44.188836+00:00 19994330.288000050932 29000000.004999998957 27870000.022999998182 3937238.048999994993 60326.478300644 2024-01-17T11:28:45.175610+00:00 19994330.289999961853 28999999.991000059992 27869999.981999989599 3934439.942000002135 60326.478312246 2024-01-17T11:28:46.178011+00:00 19994330.285000029951 29000000.038999918848 27870000.035000000149 3936657.046999990940 60326.478323666 2024-01-17T11:28:47.164790+00:00 19994330.289999961853 28999999.965000029653 27869999.969999998808 3938094.919000000227 60326.478335449 2024-01-17T11:28:48.182819+00:00 19994330.285000029951 28999999.991999980062 27869999.988999988884 3938568.087999999989 60326.478346870 2024-01-17T11:28:49.169587+00:00 19994330.291000008583 29000000.009000059217 27870000.050000008196 3937347.860000013839 60326.478358472 2024-01-17T11:28:50.171979+00:00 19994330.288999971002 29000000.010999921709 27869999.954999998212 3934700.078000009060 60326.478370255 2024-01-17T11:28:51.189999+00:00 19994330.284000039101 28999999.994000080973 27870000.035000000149 3932184.000000000000 60326.478381676 2024-01-17T11:28:52.176771+00:00 19994330.290999948978 28999999.995999928564 27869999.969000011683 3937734.000000000000 60326.478393278 2024-01-17T11:28:53.179180+00:00 19994330.284000039101 29000000.003000020981 27870000.014999989420 3938224.005999981891 60326.478404879 2024-01-17T11:28:54.181563+00:00 19994330.289000030607 29000000.001999970526 27869999.976000010967 3932730.020999997854 60326.478416457 2024-01-17T11:28:55.181850+00:00 19994330.286999940872 28999999.996000051498 27869999.955999970436 3932941.939000039827 60326.478427878 2024-01-17T11:28:56.168627+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3935487.022999941837 60326.478439660 2024-01-17T11:28:57.186623+00:00 19994330.287999991328 28999999.980999950320 27870000.052000049502 3940507.953000009060 60326.478451081 2024-01-17T11:28:58.173389+00:00 19994330.287000060081 29000000.018000010401 27869999.991000000387 3932747.083999990951 60326.478462683 2024-01-17T11:28:59.175767+00:00 19994330.291999939829 28999999.989999998361 27869999.949000000954 3936165.902000010014 60326.478474285 2024-01-17T11:29:00.178168+00:00 19994330.285000089556 29000000.006000000983 27870000.055999990553 3935870.132000029087 60326.478485886 2024-01-17T11:29:01.180558+00:00 19994330.288999918848 29000000.017000000924 27870000.069999989122 3935706.935999989975 60326.478497488 2024-01-17T11:29:02.182957+00:00 19994330.285000089556 28999999.935999989510 27869999.926999989897 3931634.033999979030 60326.478508909 2024-01-17T11:29:03.169735+00:00 19994330.288999918848 29000000.055999990553 27870000.008999999613 3933519.965000032913 60326.478520691 2024-01-17T11:29:04.187751+00:00 19994330.287000060081 28999999.995000001043 27869999.994000021368 3932196.976999998093 60326.478532113 2024-01-17T11:29:05.174529+00:00 19994330.284999970347 28999999.988999988884 27869999.995000001043 3932362.008000016212 60326.478543715 2024-01-17T11:29:06.176934+00:00 19994330.292999979109 28999999.990000009537 27869999.981999989599 3930821.017999947071 60326.478555135 2024-01-17T11:29:07.163716+00:00 19994330.287000060081 29000000.005999978632 27869999.975000020117 3935255.061000049114 60326.478566919 2024-01-17T11:29:08.181737+00:00 19994330.283999919891 28999999.993000030518 27870000.005999919027 3929777.995000004768 60326.478578520 2024-01-17T11:29:09.184136+00:00 19994330.289000030607 29000000.008999999613 27870000.060999989510 3926049.910999954212 60326.478589941 2024-01-17T11:29:10.170915+00:00 19994330.284000039101 28999999.957000020891 27869999.945000048727 3927497.091000020970 60326.478601724 2024-01-17T11:29:11.188937+00:00 19994330.289999961853 29000000.013999998569 27869999.973000049591 3928250.875999987125 60326.478613145 2024-01-17T11:29:12.175712+00:00 19994330.289999961853 29000000.030999958515 27870000.079999919981 3931025.119000018109 60326.478624747 2024-01-17T11:29:13.178115+00:00 19994330.290000081062 29000000.034000039101 27870000.006000038236 3930073.004999995232 60326.478636168 2024-01-17T11:29:14.164894+00:00 19994330.287999991328 28999999.962999999523 27869999.980999950320 3934439.920000017155 60326.478647951 2024-01-17T11:29:15.182921+00:00 19994330.284999970347 28999999.977999988943 27869999.950000051409 3932285.958999990951 60326.478659371 2024-01-17T11:29:16.169701+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3934068.082000017166 60326.478670973 2024-01-17T11:29:17.172097+00:00 19994330.289000030607 28999999.997000038624 27870000.001000050455 3933795.722999989986 60326.478682756 2024-01-17T11:29:18.190122+00:00 19994330.286999940872 29000000.003999948502 27870000.035999890417 3930421.305999993812 60326.478694177 2024-01-17T11:29:19.176903+00:00 19994330.287000060081 29000000.026999950409 27869999.959000110626 3931023.995000004768 60326.478705779 2024-01-17T11:29:20.179304+00:00 19994330.289999961853 28999999.956000089645 27870000.007999900728 3934987.014999986161 60326.478717381 2024-01-17T11:29:21.181703+00:00 19994330.287000000477 29000000.041999939829 27869999.989000078291 3934090.949999988079 60326.478728983 2024-01-17T11:29:22.184110+00:00 19994330.289999999106 28999999.970000028610 27869999.997999910265 3931707.951000034809 60326.478740404 2024-01-17T11:29:23.170885+00:00 19994330.285000000149 29000000.019999980927 27870000.034000039101 3932432.019999980927 60326.478752005 2024-01-17T11:29:24.173278+00:00 19994330.287999998778 29000000.016000028700 27869999.955000039190 3931140.006999969017 60326.478763607 2024-01-17T11:29:25.175678+00:00 19994330.285000000149 28999999.990999940783 27870000.010000001639 3931592.075000048149 60326.478775209 2024-01-17T11:29:26.178077+00:00 19994330.287000000477 28999999.988000039011 27870000.033000010997 3932775.978999971878 60326.478786811 2024-01-17T11:29:27.180486+00:00 19994330.293000008911 29000000.003000020981 27869999.984000001103 3927055.078999996185 60326.478798413 2024-01-17T11:29:28.182893+00:00 19994330.287000000477 28999999.985999941826 27869999.972999989986 3933535.837000011932 60326.478810015 2024-01-17T11:29:29.185300+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3927118.105000019073 60326.478821542 2024-01-17T11:29:30.181193+00:00 19994330.286000009626 28999999.993000030518 27869999.956000000238 3927546.917999982834 60326.478833144 2024-01-17T11:29:31.183592+00:00 19994330.285999979824 29000000.000000000000 27870000.088999990374 3931322.101000010967 60326.478844564 2024-01-17T11:29:32.170367+00:00 19994330.288000021130 28999999.983999971300 27869999.947000000626 3928878.925000011921 60326.478856166 2024-01-17T11:29:33.172766+00:00 19994330.285999979824 29000000.006000038236 27869999.988000009209 3929169.082999945153 60326.478867768 2024-01-17T11:29:34.175163+00:00 19994330.291999999434 29000000.046000000089 27870000.055000010878 3935106.964000045788 60326.478879342 2024-01-17T11:29:35.175162+00:00 19994330.286000009626 28999999.950000051409 27869999.934000018984 3931487.051999986172 60326.478890944 2024-01-17T11:29:36.177565+00:00 19994330.287000000477 29000000.028999999166 27870000.039999961853 3931690.931999980938 60326.478902546 2024-01-17T11:29:37.179969+00:00 19994330.288999971002 28999999.971000000834 27869999.981000009924 3931760.039000033867 60326.478914148 2024-01-17T11:29:38.182368+00:00 19994330.288000050932 28999999.973000001162 27870000.007000029087 3933073.904999970924 60326.478925569 2024-01-17T11:29:39.169143+00:00 19994330.287000000477 29000000.052999999374 27870000.009999990463 3931156.101999998093 60326.478937352 2024-01-17T11:29:40.187171+00:00 19994330.287000000477 28999999.997000008821 27869999.993999961764 3928969.897000014782 60326.478948772 2024-01-17T11:29:41.173947+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3930094.040000020992 60326.478960374 2024-01-17T11:29:42.176348+00:00 19994330.288999971002 29000000.004999998957 27870000.057000041008 3934312.020999968052 60326.478971901 2024-01-17T11:29:43.172242+00:00 19994330.289000030607 28999999.957000020891 27869999.909000039101 3934670.069999992847 60326.478983578 2024-01-17T11:29:44.181154+00:00 19994330.287999991328 29000000.012999981642 27870000.000000000000 3935444.888999999035 60326.478995180 2024-01-17T11:29:45.183557+00:00 19994330.286000009626 29000000.032999988645 27870000.063999891281 3929374.045000017155 60326.479006707 2024-01-17T11:29:46.179451+00:00 19994330.286999940872 28999999.998000029474 27870000.000000000000 3932749.930000007153 60326.479018384 2024-01-17T11:29:47.188361+00:00 19994330.284000039101 28999999.962999999523 27869999.946000099182 3933019.071999967098 60326.479029729 2024-01-17T11:29:48.168626+00:00 19994330.292000059038 28999999.968999978155 27870000.012999888510 3933827.763000010978 60326.479041512 2024-01-17T11:29:49.186648+00:00 19994330.286999940872 29000000.037000000477 27870000.017000079155 3931046.206000030041 60326.479052933 2024-01-17T11:29:50.173428+00:00 19994330.289000030607 29000000.032999988645 27870000.003000020981 3929081.944000006188 60326.479064535 2024-01-17T11:29:51.175835+00:00 19994330.286000009626 28999999.988000039011 27870000.000000000000 3933606.972999989986 60326.479075956 2024-01-17T11:29:52.162615+00:00 19994330.286000009626 28999999.997999969870 27869999.978999968618 3935308.036000012886 60326.479087739 2024-01-17T11:29:53.180639+00:00 19994330.287999991328 28999999.977000001818 27869999.998999949545 3937845.949999988079 60326.479099341 2024-01-17T11:29:54.183036+00:00 19994330.288999918848 29000000.041000008583 27870000.057000041008 3925697.138999999035 60326.479110762 2024-01-17T11:29:55.169816+00:00 19994330.289000030607 28999999.988000039011 27869999.888999938965 3936453.004000008106 60326.479122545 2024-01-17T11:29:56.187841+00:00 19994330.289000030607 29000000.013000011444 27870000.067000031471 3931919.968999981880 60326.479133965 2024-01-17T11:29:57.174622+00:00 19994330.286000009626 28999999.974999900907 27870000.013000011444 3934307.985000013839 60326.479145567 2024-01-17T11:29:58.177032+00:00 19994330.286999940872 28999999.999000068754 27869999.983999971300 3934233.010999978054 60326.479157169 2024-01-17T11:29:59.179434+00:00 19994330.289000030607 29000000.013999938965 27869999.981999989599 3936312.000000000000 60326.479168771 2024-01-17T11:30:00.181832+00:00 19994330.287999991328 28999999.974000100046 27870000.041000008583 3932489.995000004768 60326.479180192 2024-01-17T11:30:01.168605+00:00 19994330.281999949366 29000000.006999969482 27869999.973000049591 3931887.027999997139 60326.479191794 2024-01-17T11:30:02.171012+00:00 19994330.291000008583 29000000.036999940872 27870000.052999969572 3936039.898999989033 60326.479203577 2024-01-17T11:30:03.189031+00:00 19994330.287999991328 28999999.971999999136 27869999.962000001222 3937850.044999957085 60326.479214998 2024-01-17T11:30:04.175815+00:00 19994330.289000030607 28999999.985000010580 27869999.933999989182 3941064.953000069130 60326.479226600 2024-01-17T11:30:05.178218+00:00 19994330.289000030607 28999999.983999971300 27870000.028999999166 3933281.067000031006 60326.479238202 2024-01-17T11:30:06.180621+00:00 19994330.286999940872 29000000.018000010401 27869999.998000010848 3933262.997999907006 60326.479249803 2024-01-17T11:30:07.183027+00:00 19994330.286000009626 29000000.011000040919 27870000.015999991447 3934777.017000079155 60326.479261225 2024-01-17T11:30:08.169807+00:00 19994330.286000009626 28999999.995000001043 27870000.002000000328 3932609.889999986161 60326.479272827 2024-01-17T11:30:09.172213+00:00 19994330.286000009626 28999999.968000050634 27870000.006000008434 3936623.110999941826 60326.479284429 2024-01-17T11:30:10.174613+00:00 19994330.289999961853 29000000.015999909490 27869999.988999988884 3927203.953999996185 60326.479296030 2024-01-17T11:30:11.177021+00:00 19994330.289000030607 29000000.009999990463 27870000.008999999613 3935287.014999986161 60326.479307632 2024-01-17T11:30:12.179430+00:00 19994330.289999961853 29000000.013000011444 27869999.998999979347 3942616.967000008095 60326.479319234 2024-01-17T11:30:13.181834+00:00 19994330.287000060081 28999999.991999998689 27870000.004999998957 3933469.061000109185 60326.479330836 2024-01-17T11:30:14.184232+00:00 19994330.285000000149 28999999.955000009388 27870000.011000040919 3932613.946999907028 60326.479342257 2024-01-17T11:30:15.171009+00:00 19994330.285999998450 29000000.036999989301 27869999.995000001043 3932331.128000020981 60326.479353859 2024-01-17T11:30:16.173408+00:00 19994330.289999999106 28999999.993000000715 27869999.995999988168 3932687.904000043869 60326.479365461 2024-01-17T11:30:17.175814+00:00 19994330.287999998778 29000000.032000008970 27870000.015999969095 3929773.056999921799 60326.479377115 2024-01-17T11:30:18.182731+00:00 19994330.285999998450 28999999.978999998420 27869999.957000020891 3930830.853000044823 60326.479388615 2024-01-17T11:30:19.176293+00:00 19994330.291999999434 28999999.998999979347 27870000.003000020981 3935444.121000051033 60326.479400217 2024-01-17T11:30:20.178695+00:00 19994330.287999998778 28999999.978000018746 27869999.977999988943 3930973.981999992859 60326.479411818 2024-01-17T11:30:21.181096+00:00 19994330.284000009298 29000000.030999988317 27870000.035000029951 3930887.996999979019 60326.479423239 2024-01-17T11:30:22.167874+00:00 19994330.287000000477 28999999.990000039339 27870000.029999971390 3933508.009999989998 60326.479435022 2024-01-17T11:30:23.185896+00:00 19994330.285999979824 29000000.025999959558 27869999.957000020891 3935158.004999995232 60326.479446443 2024-01-17T11:30:24.172673+00:00 19994330.293000008911 28999999.986999988556 27870000.033999919891 3928769.016999959946 60326.479458045 2024-01-17T11:30:25.175069+00:00 19994330.285000000149 29000000.008999999613 27869999.968000050634 3934974.892000079155 60326.479469647 2024-01-17T11:30:26.177474+00:00 19994330.291000008583 28999999.949000000954 27869999.983000040054 3938776.041999936104 60326.479481249 2024-01-17T11:30:27.179875+00:00 19994330.287000000477 29000000.039000030607 27870000.046999931335 3932213.057000041008 60326.479492669 2024-01-17T11:30:28.166643+00:00 19994330.287000000477 28999999.984999950975 27870000.021000031382 3934175.986999989022 60326.479504271 2024-01-17T11:30:29.169043+00:00 19994330.287000000477 29000000.044000029564 27870000.024999979883 3933026.988000034820 60326.479516054 2024-01-17T11:30:30.187071+00:00 19994330.287000000477 28999999.962999999523 27869999.953000068665 3930854.065999985207 60326.479527475 2024-01-17T11:30:31.173846+00:00 19994330.287999991328 29000000.026999950409 27869999.986999988556 3927176.904999970924 60326.479539077 2024-01-17T11:30:32.176251+00:00 19994330.283999979496 28999999.978000041097 27869999.986999988556 3937232.947999954224 60326.479550679 2024-01-17T11:30:33.178657+00:00 19994330.294000029564 29000000.000000000000 27870000.062000039965 3933054.023000001907 60326.479562281 2024-01-17T11:30:34.181058+00:00 19994330.284999970347 28999999.977000001818 27869999.941999908537 3931791.013000010978 60326.479573807 2024-01-17T11:30:35.176951+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3931407.008000016212 60326.479585485 2024-01-17T11:30:36.185856+00:00 19994330.287999991328 29000000.036000009626 27870000.062000039965 3933248.922999978065 60326.479596830 2024-01-17T11:30:37.166133+00:00 19994330.288000050932 28999999.949999928474 27869999.934000018984 3933533.067000031006 60326.479608613 2024-01-17T11:30:38.184154+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3935141.055999993812 60326.479620215 2024-01-17T11:30:39.186553+00:00 19994330.286000009626 29000000.057000041008 27870000.055999990553 3937880.960999966133 60326.479631636 2024-01-17T11:30:40.173327+00:00 19994330.291999999434 28999999.977000001818 27870000.010999921709 3934279.041000009049 60326.479643238 2024-01-17T11:30:41.175728+00:00 19994330.287999991328 28999999.990999940783 27869999.945000048727 3938719.905000091065 60326.479654839 2024-01-17T11:30:42.178131+00:00 19994330.286999940872 29000000.026000019163 27870000.056000001729 3936336.167999982834 60326.479666441 2024-01-17T11:30:43.180531+00:00 19994330.286000009626 29000000.004999998957 27869999.963000010699 3941119.929000020027 60326.479677862 2024-01-17T11:30:44.167314+00:00 19994330.286000009626 28999999.986000061035 27870000.004999998957 3937897.035999894142 60326.479689645 2024-01-17T11:30:45.185336+00:00 19994330.290000081062 29000000.021999958903 27870000.026999998838 3936262.916000009049 60326.479701066 2024-01-17T11:30:46.172118+00:00 19994330.283999919891 28999999.963000059128 27869999.943000018597 3933319.136000037193 60326.479712668 2024-01-17T11:30:47.174518+00:00 19994330.289999961853 29000000.025999899954 27870000.037999991328 3932501.830000042915 60326.479724089 2024-01-17T11:30:48.161301+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3933856.055999993812 60326.479735872 2024-01-17T11:30:49.179329+00:00 19994330.289000030607 28999999.952000018209 27869999.932000011206 3933561.001999973785 60326.479747474 2024-01-17T11:30:50.181727+00:00 19994330.284999970347 29000000.057000000030 27870000.075000021607 3934979.034000039101 60326.479758895 2024-01-17T11:30:51.168509+00:00 19994330.287000060081 28999999.965999998152 27869999.958000000566 3932585.947999954224 60326.479770678 2024-01-17T11:30:52.186533+00:00 19994330.286999940872 28999999.977000001818 27870000.006999969482 3934644.057000041008 60326.479782098 2024-01-17T11:30:53.173310+00:00 19994330.287000060081 29000000.067999999970 27870000.048000041395 3937708.900999904145 60326.479793700 2024-01-17T11:30:54.175706+00:00 19994330.291000008583 28999999.970999989659 27869999.961999949068 3930003.078000069130 60326.479805121 2024-01-17T11:30:55.162484+00:00 19994330.289999961853 28999999.995000001043 27870000.062000039965 3936932.991999983788 60326.479816904 2024-01-17T11:30:56.180509+00:00 19994330.286999940872 29000000.013999998569 27869999.967000011355 3931536.011000037193 60326.479828506 2024-01-17T11:30:57.182900+00:00 19994330.286000009626 28999999.975000020117 27869999.944000009447 3935835.064999938011 60326.479839927 2024-01-17T11:30:58.169679+00:00 19994330.286000009626 29000000.001999970526 27870000.015999969095 3934460.868000030983 60326.479851658 2024-01-17T11:30:59.183304+00:00 19994330.284999970347 28999999.951999988407 27869999.995000001043 3935836.067000031006 60326.479863102 2024-01-17T11:31:00.171985+00:00 19994330.293000098318 29000000.072000030428 27870000.019999980927 3934860.026999949943 60326.479874704 2024-01-17T11:31:01.174378+00:00 19994330.286000009626 28999999.985000010580 27869999.988999959081 3937393.879999995232 60326.479886306 2024-01-17T11:31:02.176782+00:00 19994330.288999918848 29000000.014999989420 27869999.979000091553 3937070.004999995232 60326.479897907 2024-01-17T11:31:03.179184+00:00 19994330.285000089556 28999999.960999969393 27870000.013000011444 3931994.050999999046 60326.479909328 2024-01-17T11:31:04.165964+00:00 19994330.289999961853 29000000.027000010014 27869999.985999941826 3933842.083999990951 60326.479921111 2024-01-17T11:31:05.183987+00:00 19994330.286000009626 28999999.999000009149 27870000.042000059038 3936428.972000002861 60326.479932532 2024-01-17T11:31:06.170770+00:00 19994330.288999918848 29000000.013000011444 27870000.018999930471 3935233.949000000954 60326.479944134 2024-01-17T11:31:07.173173+00:00 19994330.285000089556 28999999.986000001431 27869999.983999971300 3935383.070999979973 60326.479955736 2024-01-17T11:31:08.175580+00:00 19994330.291000001132 28999999.984999950975 27869999.955000039190 3930011.939000010025 60326.479967338 2024-01-17T11:31:09.177984+00:00 19994330.289000000805 29000000.026000019163 27870000.037000060081 3938539.996999979019 60326.479978940 2024-01-17T11:31:10.180387+00:00 19994330.287000000477 28999999.949000000954 27869999.998999949545 3938094.037000060081 60326.479990361 2024-01-17T11:31:11.167165+00:00 19994330.287999998778 29000000.001000050455 27869999.975999951363 3935787.883000016212 60326.480002143 2024-01-17T11:31:12.185187+00:00 19994330.285999998450 29000000.041000008583 27870000.047000050545 3929895.222999929916 60326.480013564 2024-01-17T11:31:13.171970+00:00 19994330.287999998778 28999999.974999900907 27869999.960999969393 3933970.878000020981 60326.480025166 2024-01-17T11:31:14.174373+00:00 19994330.287000000477 29000000.021000031382 27870000.022000070661 3937731.984000086784 60326.480036587 2024-01-17T11:31:15.161152+00:00 19994330.289000000805 28999999.981999989599 27869999.967000011355 3932729.033999919891 60326.480048370 2024-01-17T11:31:16.179174+00:00 19994330.288999971002 29000000.024999979883 27870000.046999931335 3932247.914000033867 60326.480059972 2024-01-17T11:31:17.181577+00:00 19994330.286000009626 28999999.976000070572 27869999.944000009447 3936419.064999938011 60326.480071393 2024-01-17T11:31:18.168354+00:00 19994330.289000000805 29000000.031999949366 27870000.037999991328 3934445.017000079155 60326.480083175 2024-01-17T11:31:19.186374+00:00 19994330.285000000149 28999999.968000050634 27870000.022999998182 3941392.004999995232 60326.480094597 2024-01-17T11:31:20.173156+00:00 19994330.288000021130 29000000.042999979109 27869999.978000000119 3938869.972999929916 60326.480106199 2024-01-17T11:31:21.175558+00:00 19994330.287999991328 28999999.988999959081 27870000.010000009090 3934424.039000033867 60326.480117620 2024-01-17T11:31:22.162340+00:00 19994330.287999991328 29000000.011000040919 27869999.997999999672 3934255.947999954224 60326.480129402 2024-01-17T11:31:23.180369+00:00 19994330.287999991328 28999999.996999979019 27870000.003999989480 3933075.042000054847 60326.480140823 2024-01-17T11:31:24.167156+00:00 19994330.287000000477 28999999.960999969393 27869999.974000010639 3935081.929000020027 60326.480152425 2024-01-17T11:31:25.169555+00:00 19994330.291000008583 29000000.012000080198 27870000.030999988317 3939046.052999972831 60326.480164208 2024-01-17T11:31:26.187578+00:00 19994330.287000000477 28999999.970999959856 27869999.978000018746 3936816.032999991905 60326.480175629 2024-01-17T11:31:27.174362+00:00 19994330.285000029951 29000000.015999998897 27869999.981000009924 3936333.990000010002 60326.480187231 2024-01-17T11:31:28.176764+00:00 19994330.287000000477 28999999.991999998689 27870000.009999990463 3936309.955000042915 60326.480198652 2024-01-17T11:31:29.163538+00:00 19994330.284999970347 29000000.018000010401 27869999.994999971241 3932003.011999965180 60326.480210435 2024-01-17T11:31:30.181565+00:00 19994330.291000008583 29000000.006999999285 27869999.988000039011 3935070.962000011932 60326.480221856 2024-01-17T11:31:31.168338+00:00 19994330.285000029951 29000000.009999990463 27870000.042999979109 3939401.120999931823 60326.480233458 2024-01-17T11:31:32.170738+00:00 19994330.294999960810 29000000.030000001192 27870000.033999979496 3935957.756000041962 60326.480245059 2024-01-17T11:31:33.173138+00:00 19994330.285000029951 28999999.962000008672 27869999.942000031471 3935051.126999973785 60326.480256661 2024-01-17T11:31:34.175538+00:00 19994330.286999940872 28999999.982999980450 27869999.991000000387 3932508.027000070084 60326.480268263 2024-01-17T11:31:35.177938+00:00 19994330.284000039101 28999999.990000009537 27870000.014999989420 3932717.998999952804 60326.480279865 2024-01-17T11:31:36.180339+00:00 19994330.289999961853 28999999.995000001043 27869999.991000000387 3931992.983999968041 60326.480291467 2024-01-17T11:31:37.182742+00:00 19994330.289000030607 29000000.018999990076 27869999.986999988556 3929105.077000021935 60326.480302994 2024-01-17T11:31:38.178640+00:00 19994330.284000039101 28999999.987999979407 27870000.046000059694 3931230.958999990951 60326.480314596 2024-01-17T11:31:39.181039+00:00 19994330.294999960810 29000000.024000048637 27870000.013000011444 3931156.945000051986 60326.480326016 2024-01-17T11:31:40.167823+00:00 19994330.282999988645 28999999.998999949545 27869999.914999961853 3934179.133000016212 60326.480337714 2024-01-17T11:31:41.178457+00:00 19994330.289000030607 28999999.975000020117 27870000.032999988645 3937593.952999948990 60326.480349134 2024-01-17T11:31:42.165205+00:00 19994330.286000009626 28999999.998000029474 27870000.011000040919 3937012.062999964226 60326.480360736 2024-01-17T11:31:43.167611+00:00 19994330.287999991328 29000000.013999998569 27869999.962999939919 3933230.935000061989 60326.480372519 2024-01-17T11:31:44.185636+00:00 19994330.289000030607 28999999.987999979407 27870000.024999979883 3932530.898000001907 60326.480383940 2024-01-17T11:31:45.172410+00:00 19994330.287999991328 29000000.037999991328 27870000.017000079155 3932348.085000038147 60326.480395542 2024-01-17T11:31:46.174809+00:00 19994330.289000030607 28999999.977000001818 27869999.970999959856 3932593.884999989998 60326.480407143 2024-01-17T11:31:47.177208+00:00 19994330.286999940872 28999999.998000029474 27870000.055999990553 3931329.128999948967 60326.480418745 2024-01-17T11:31:48.179606+00:00 19994330.289000030607 29000000.008999940008 27869999.978000041097 3934194.914000033867 60326.480430272 2024-01-17T11:31:49.175500+00:00 19994330.282999988645 29000000.004000071436 27869999.990000009537 3931911.039000033867 60326.480441874 2024-01-17T11:31:50.177906+00:00 19994330.287999991328 28999999.993999961764 27870000.020999908447 3931907.960999966133 60326.480453295 2024-01-17T11:31:51.164678+00:00 19994330.287999991328 29000000.017000079155 27870000.025000099093 3931999.067999958992 60326.480464897 2024-01-17T11:31:52.167080+00:00 19994330.289000030607 28999999.961999889463 27869999.924999948591 3932613.978999971878 60326.480476679 2024-01-17T11:31:53.185098+00:00 19994330.291000008583 29000000.038000110537 27870000.057999968529 3931428.968000053894 60326.480488100 2024-01-17T11:31:54.171863+00:00 19994330.286000009626 29000000.011999960989 27869999.996999979019 3936032.075999975204 60326.480499702 2024-01-17T11:31:55.174266+00:00 19994330.287999991328 28999999.965000029653 27870000.010000109673 3929776.003000020981 60326.480511304 2024-01-17T11:31:56.176673+00:00 19994330.286999940872 28999999.998999949545 27869999.950999978930 3931042.026999949943 60326.480522906 2024-01-17T11:31:57.179073+00:00 19994330.284000039101 29000000.008999940008 27870000.003000020981 3933492.980000019073 60326.480534327 2024-01-17T11:31:58.165851+00:00 19994330.289000030607 28999999.975000020117 27870000.007999900728 3935600.009999989998 60326.480546109 2024-01-17T11:31:59.183867+00:00 19994330.285999890417 29000000.037999991328 27870000.013999991119 3932470.003000020981 60326.480557531 2024-01-17T11:32:00.170641+00:00 19994330.291000008583 28999999.955000039190 27869999.964000009000 3933088.853999971878 60326.480569133 2024-01-17T11:32:01.173032+00:00 19994330.292000059038 29000000.013999938965 27870000.035999998450 3928727.105000019073 60326.480580734 2024-01-17T11:32:02.175429+00:00 19994330.282999999821 29000000.041000008583 27869999.976000010967 3932907.937000035774 60326.480592336 2024-01-17T11:32:03.177828+00:00 19994330.289999999106 28999999.965000029653 27870000.007999990135 3931494.983999968041 60326.480603938 2024-01-17T11:32:04.180227+00:00 19994330.287000000477 29000000.008000001311 27870000.007999990135 3931104.986999989022 60326.480615359 2024-01-17T11:32:05.167009+00:00 19994330.283999990672 29000000.039000000805 27870000.006999999285 3930104.069000006188 60326.480627141 2024-01-17T11:32:06.185024+00:00 19994330.285999998450 28999999.953000001609 27870000.006000008434 3934328.023000001907 60326.480638563 2024-01-17T11:32:07.171804+00:00 19994330.289000000805 29000000.039000000805 27869999.991999980062 3934594.932999968994 60326.480650164 2024-01-17T11:32:08.174200+00:00 19994330.293000008911 28999999.978999990970 27869999.988000039011 3932636.042000054847 60326.480661585 2024-01-17T11:32:09.160982+00:00 19994330.285999979824 28999999.960000008345 27870000.021999958903 3936162.985999941826 60326.480673368 2024-01-17T11:32:10.179010+00:00 19994330.286000009626 29000000.030000001192 27870000.031000021845 3934396.054000020027 60326.480684970 2024-01-17T11:32:11.181414+00:00 19994330.287000000477 29000000.002999991179 27869999.937000039965 3930812.948000072967 60326.480696391 2024-01-17T11:32:12.168193+00:00 19994330.289000000805 28999999.995000001043 27870000.028000000864 3932735.038999915123 60326.480708173 2024-01-17T11:32:13.186196+00:00 19994330.288999971002 29000000.014000028372 27869999.969999969006 3933820.920000075828 60326.480719594 2024-01-17T11:32:14.172961+00:00 19994330.288000021130 28999999.989999949932 27870000.016000028700 3934075.085999966133 60326.480731196 2024-01-17T11:32:15.175358+00:00 19994330.286000009626 29000000.015000049025 27870000.000000000000 3932059.009999989998 60326.480742618 2024-01-17T11:32:16.162137+00:00 19994330.287999991328 29000000.014999989420 27870000.046999990940 3934968.912000060081 60326.480754400 2024-01-17T11:32:17.180165+00:00 19994330.287000000477 28999999.954999979585 27869999.904999971390 3936603.048999906052 60326.480765821 2024-01-17T11:32:18.166947+00:00 19994330.288999971002 29000000.005999978632 27870000.060000058264 3934454.986000061035 60326.480777423 2024-01-17T11:32:19.169341+00:00 19994330.288000050932 29000000.041000008583 27869999.977999929339 3931894.944000006188 60326.480789206 2024-01-17T11:32:20.187362+00:00 19994330.285999950022 28999999.999000009149 27870000.059000018984 3934153.058999999892 60326.480800627 2024-01-17T11:32:21.174138+00:00 19994330.287999991328 28999999.972999989986 27869999.970000028610 3935375.029000001028 60326.480812228 2024-01-17T11:32:22.176541+00:00 19994330.288000050932 29000000.007000029087 27870000.016000028700 3932636.035999997985 60326.480823650 2024-01-17T11:32:23.163314+00:00 19994330.288999971002 28999999.981999989599 27869999.954999919981 3931034.918000000063 60326.480835432 2024-01-17T11:32:24.181341+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3935748.018000002950 60326.480846855 2024-01-17T11:32:25.168269+00:00 19994330.287000000477 29000000.011999960989 27870000.047999981791 3939081.953999999911 60326.480858433 2024-01-17T11:32:26.168590+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3937091.085999999195 60326.480870035 2024-01-17T11:32:27.170994+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3934804.949000000954 60326.480881636 2024-01-17T11:32:28.173401+00:00 19994330.288000050932 28999999.994000080973 27870000.044999960810 3935130.078000002075 60326.480893238 2024-01-17T11:32:29.175804+00:00 19994330.288999918848 28999999.998999949545 27869999.995000001043 3938429.941999994218 60326.480904840 2024-01-17T11:32:30.178205+00:00 19994330.286000009626 29000000.022999998182 27869999.942000031471 3936324.921000003815 60326.480916442 2024-01-17T11:32:31.180607+00:00 19994330.291000008583 28999999.983999971300 27870000.003000020981 3933206.047999999952 60326.480927863 2024-01-17T11:32:32.167390+00:00 19994330.285000089556 29000000.009000059217 27870000.028000000864 3933951.956999994814 60326.480939646 2024-01-17T11:32:33.185394+00:00 19994330.284999970347 28999999.973999980837 27869999.958999991417 3934400.130000003148 60326.480951067 2024-01-17T11:32:34.172177+00:00 19994330.289999961853 29000000.003000020981 27870000.055999990553 3936688.954999998212 60326.480962669 2024-01-17T11:32:35.174580+00:00 19994330.289000030607 29000000.052000049502 27869999.981999989599 3928906.824000000954 60326.480974090 2024-01-17T11:32:36.161364+00:00 19994330.289000030607 28999999.959999918938 27869999.978999968618 3925103.236000000965 60326.480985872 2024-01-17T11:32:37.179388+00:00 19994330.288999918848 29000000.009000059217 27869999.973000001162 3935290.919000000227 60326.480997474 2024-01-17T11:32:38.181790+00:00 19994330.286000009626 28999999.970999959856 27870000.030000001192 3932672.113000005018 60326.481008896 2024-01-17T11:32:39.168564+00:00 19994330.287999991328 29000000.004999998957 27869999.975999999791 3932773.871999993920 60326.481020678 2024-01-17T11:32:40.186587+00:00 19994330.290000081062 29000000.009000059217 27870000.006000000983 3932584.035999997985 60326.481032099 2024-01-17T11:32:41.173358+00:00 19994330.281999949366 29000000.032000001520 27870000.041000008583 3929129.982000008225 60326.481043701 2024-01-17T11:32:42.175754+00:00 19994330.289000030607 28999999.962999999523 27870000.009999990463 3933883.067999988794 60326.481055122 2024-01-17T11:32:43.162546+00:00 19994330.286999940872 28999999.996000010520 27869999.957000020891 3935917.013999999035 60326.481066905 2024-01-17T11:32:44.180570+00:00 19994330.289000030607 29000000.026999998838 27870000.047999981791 3935574.887000008952 60326.481078326 2024-01-17T11:32:45.167348+00:00 19994330.287999991328 28999999.969000011683 27869999.966000020504 3934445.050999999046 60326.481089928 2024-01-17T11:32:46.169748+00:00 19994330.287999991328 29000000.018999990076 27870000.052000019699 3936500.848999992013 60326.481101710 2024-01-17T11:32:47.187770+00:00 19994330.287999991328 28999999.991000000387 27869999.929999951273 3933155.197000011802 60326.481113131 2024-01-17T11:32:48.174553+00:00 19994330.284000039101 29000000.018000010401 27870000.046000000089 3931774.919000000227 60326.481124733 2024-01-17T11:32:49.176953+00:00 19994330.289000030607 29000000.015999998897 27869999.990000009537 3928920.067000002135 60326.481136154 2024-01-17T11:32:50.163732+00:00 19994330.288999918848 28999999.982999980450 27870000.016000028700 3936168.947999998927 60326.481147937 2024-01-17T11:32:51.181755+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3934583.016999990214 60326.481159358 2024-01-17T11:32:52.168536+00:00 19994330.290000081062 28999999.997000038624 27870000.006999969482 3935463.919000000227 60326.481170960 2024-01-17T11:32:53.170931+00:00 19994330.285999890417 29000000.000999990851 27869999.953000009060 3935033.135000004899 60326.481182562 2024-01-17T11:32:54.173330+00:00 19994330.290000081062 28999999.996999979019 27869999.998000029474 3932051.942000002135 60326.481194164 2024-01-17T11:32:55.175729+00:00 19994330.284000001848 28999999.987000048161 27870000.024999979883 3931899.972999989986 60326.481205766 2024-01-17T11:32:56.178135+00:00 19994330.291000001132 29000000.038999971002 27869999.983999971300 3934074.001000016928 60326.481217186 2024-01-17T11:32:57.164909+00:00 19994330.285000000149 28999999.947000030428 27870000.037000060081 3931479.074999988079 60326.481228969 2024-01-17T11:32:58.182940+00:00 19994330.287000011653 29000000.043999969959 27869999.949000000954 3925865.904000014067 60326.481240390 2024-01-17T11:32:59.169715+00:00 19994330.290999989957 28999999.972999989986 27870000.011000040919 3931179.136999994982 60326.481251992 2024-01-17T11:33:00.172104+00:00 19994330.289000000805 29000000.004000071436 27869999.971999999136 3925786.893000007141 60326.481263594 2024-01-17T11:33:01.174493+00:00 19994330.285999998450 29000000.036999940872 27870000.059999939054 3926031.916999996174 60326.481275195 2024-01-17T11:33:02.176891+00:00 19994330.285000000149 28999999.975000020117 27870000.000000000000 3933476.137999982107 60326.481286722 2024-01-17T11:33:03.172788+00:00 19994330.286000009626 28999999.975000020117 27869999.960000038147 3934924.030000001192 60326.481298399 2024-01-17T11:33:04.181698+00:00 19994330.287999991328 29000000.036999940872 27870000.072999950498 3935439.881000012159 60326.481310001 2024-01-17T11:33:05.184100+00:00 19994330.287000000477 28999999.970999959856 27869999.944000009447 3930596.030000001192 60326.481321528 2024-01-17T11:33:06.179992+00:00 19994330.293999999762 29000000.000000000000 27870000.019999980927 3930837.071999996901 60326.481333130 2024-01-17T11:33:07.182388+00:00 19994330.287000000477 29000000.019000049680 27870000.006000038236 3931719.965999991167 60326.481344523 2024-01-17T11:33:08.166819+00:00 19994330.286999970675 28999999.991000059992 27870000.000000000000 3930265.953999996185 60326.481356292 2024-01-17T11:33:09.183679+00:00 19994330.285000029951 29000000.007999900728 27870000.005999919027 3928930.995000004768 60326.481367638 2024-01-17T11:33:10.163953+00:00 19994330.291000008583 28999999.990000009537 27869999.991000059992 3934048.025999993086 60326.481379421 2024-01-17T11:33:11.181970+00:00 19994330.282000008970 29000000.017000079155 27870000.024999979883 3932317.014000027906 60326.481390842 2024-01-17T11:33:12.168750+00:00 19994330.291999999434 29000000.000999931246 27870000.004000071436 3937773.026999980211 60326.481402444 2024-01-17T11:33:13.171150+00:00 19994330.284999970347 28999999.993000030518 27869999.939999941736 3930851.918000013102 60326.481414046 2024-01-17T11:33:14.173549+00:00 19994330.293000038713 28999999.993999961764 27870000.037000060081 3931214.025999993086 60326.481425648 2024-01-17T11:33:15.175952+00:00 19994330.282999988645 29000000.002000089735 27869999.996999979019 3933451.044999986887 60326.481437250 2024-01-17T11:33:16.178358+00:00 19994330.288999971002 29000000.020999908447 27870000.013000000268 3929746.940000026952 60326.481448670 2024-01-17T11:33:17.165136+00:00 19994330.287000000477 28999999.957000020891 27869999.995999988168 3931462.065999985207 60326.481460453 2024-01-17T11:33:18.183156+00:00 19994330.287999991328 29000000.045000001788 27869999.986000001431 3931815.995999991894 60326.481471874 2024-01-17T11:33:19.169928+00:00 19994330.288000050932 28999999.989999998361 27869999.980000019073 3925816.939000010025 60326.481483476 2024-01-17T11:33:20.172326+00:00 19994330.288999971002 28999999.964999999851 27869999.956999991089 3929848.034999995958 60326.481494897 2024-01-17T11:33:21.159112+00:00 19994330.287999991328 28999999.997999999672 27870000.022999998182 3929086.985000013839 60326.481506680 2024-01-17T11:33:22.177135+00:00 19994330.287999991328 29000000.013999998569 27870000.000999990851 3934187.932999997865 60326.481518282 2024-01-17T11:33:23.179542+00:00 19994330.287000060081 29000000.011000011116 27870000.010000020266 3925680.016000003088 60326.481529703 2024-01-17T11:33:24.166318+00:00 19994330.284999970347 28999999.964999999851 27870000.001000020653 3934005.039999992121 60326.481541486 2024-01-17T11:33:25.184341+00:00 19994330.289000030607 29000000.023999989033 27870000.019999980927 3929516.983999996912 60326.481552906 2024-01-17T11:33:26.171127+00:00 19994330.287999991328 29000000.006999999285 27869999.974999960512 3929473.097999989986 60326.481564508 2024-01-17T11:33:27.173526+00:00 19994330.289000030607 28999999.984999980778 27870000.025000039488 3933974.871000022162 60326.481576110 2024-01-17T11:33:28.175931+00:00 19994330.288999918848 28999999.999000009149 27869999.990000009537 3928151.055000007153 60326.481587712 2024-01-17T11:33:29.178336+00:00 19994330.286000009626 28999999.994000021368 27870000.004000011832 3933575.030999958981 60326.481599133 2024-01-17T11:33:30.165120+00:00 19994330.289000030607 29000000.023999989033 27869999.977999988943 3933305.975000023842 60326.481610735 2024-01-17T11:33:31.167517+00:00 19994330.287999991328 28999999.987999979407 27870000.037999991328 3929283.032000004780 60326.481622518 2024-01-17T11:33:32.185538+00:00 19994330.284000039101 28999999.993000030518 27869999.995000001043 3932546.024999976158 60326.481633939 2024-01-17T11:33:33.172316+00:00 19994330.287999991328 29000000.020999971777 27870000.006999969482 3930315.975000023842 60326.481645541 2024-01-17T11:33:34.174718+00:00 19994330.291000008583 28999999.968000050634 27869999.981000069529 3928731.976999998093 60326.481657143 2024-01-17T11:33:35.177115+00:00 19994330.288999918848 29000000.004999998957 27870000.016999959946 3932258.017000020016 60326.481668744 2024-01-17T11:33:36.179519+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3929204.982999979984 60326.481680166 2024-01-17T11:33:37.166298+00:00 19994330.289000030607 29000000.022999998182 27869999.943000078201 3929982.014999986161 60326.481691767 2024-01-17T11:33:38.168694+00:00 19994330.284000039101 29000000.009999990463 27870000.020999908447 3930955.986999989022 60326.481703369 2024-01-17T11:33:39.171089+00:00 19994330.286999940872 29000000.019999980927 27870000.034000039101 3931001.999000012875 60326.481714971 2024-01-17T11:33:40.173482+00:00 19994330.287999991328 28999999.985999941826 27869999.977000001818 3935863.894999980927 60326.481726573 2024-01-17T11:33:41.175884+00:00 19994330.289000030607 29000000.012000080198 27870000.013000011444 3933750.093000053894 60326.481738175 2024-01-17T11:33:42.178291+00:00 19994330.289000030607 28999999.977000001818 27869999.973000049591 3935348.993999958038 60326.481749777 2024-01-17T11:33:43.180692+00:00 19994330.286999940872 28999999.980000019073 27870000.009999990463 3931584.962999999989 60326.481761198 2024-01-17T11:33:44.167467+00:00 19994330.289000030607 28999999.992999911308 27869999.967000011355 3929067.122000039089 60326.481772800 2024-01-17T11:33:45.169863+00:00 19994330.286000009626 28999999.996000051498 27870000.039999961853 3930888.037000000011 60326.481784401 2024-01-17T11:33:46.172260+00:00 19994330.286999940872 29000000.006999969482 27869999.958999991417 3929425.872999966145 60326.481796003 2024-01-17T11:33:47.174661+00:00 19994330.286000009626 29000000.022999998182 27870000.050999999046 3934658.064000010025 60326.481807529 2024-01-17T11:33:48.170553+00:00 19994330.289000030607 29000000.017000079155 27869999.975999951363 3932268.884000002872 60326.481819207 2024-01-17T11:33:49.179459+00:00 19994330.289000000805 28999999.982999920845 27870000.019000049680 3933498.080999969970 60326.481830808 2024-01-17T11:33:50.181860+00:00 19994330.285000000149 29000000.011000040919 27869999.983999971300 3931127.047000051010 60326.481842335 2024-01-17T11:33:51.177755+00:00 19994330.291999999434 28999999.973999980837 27870000.018000010401 3934315.003999948967 60326.481854012 2024-01-17T11:33:52.186633+00:00 19994330.287000000477 29000000.029000040144 27870000.027000069618 3928195.969000041019 60326.481865330 2024-01-17T11:33:53.164538+00:00 19994330.289000000805 29000000.005999919027 27869999.981999989599 3930711.976000010967 60326.481877113 2024-01-17T11:33:54.182562+00:00 19994330.282999988645 29000000.008000019938 27870000.010000001639 3933725.989999949932 60326.481888534 2024-01-17T11:33:55.169339+00:00 19994330.289000019431 28999999.956000000238 27869999.980999998748 3934885.905000030994 60326.481900136 2024-01-17T11:33:56.171740+00:00 19994330.287999991328 29000000.030000001192 27869999.986999999732 3932060.037999988068 60326.481911737 2024-01-17T11:33:57.174141+00:00 19994330.289999991655 28999999.977000009269 27869999.971999999136 3926013.024999976158 60326.481923339 2024-01-17T11:33:58.176539+00:00 19994330.288000021130 28999999.986000001431 27870000.021000001580 3929206.090000032913 60326.481934941 2024-01-17T11:33:59.178947+00:00 19994330.285999979824 29000000.032999988645 27869999.997000008821 3930540.888999999035 60326.481946363 2024-01-17T11:34:00.165721+00:00 19994330.288000021130 28999999.995999988168 27870000.044999990612 3932849.106000006199 60326.481958145 2024-01-17T11:34:01.183749+00:00 19994330.285000000149 28999999.980000019073 27869999.939000010490 3933791.045000017155 60326.481969566 2024-01-17T11:34:02.170524+00:00 19994330.286999970675 29000000.028000000864 27870000.000999990851 3931574.957999945153 60326.481981168 2024-01-17T11:34:03.172923+00:00 19994330.289000030607 28999999.978999998420 27870000.008999999613 3933546.888000010978 60326.481992770 2024-01-17T11:34:04.175328+00:00 19994330.287000000477 29000000.005999978632 27870000.015999969095 3932539.076000034809 60326.482004372 2024-01-17T11:34:05.177730+00:00 19994330.291999999434 29000000.013999998569 27870000.043000038713 3932005.913999975193 60326.482015898 2024-01-17T11:34:06.173628+00:00 19994330.287999991328 29000000.004000011832 27869999.951999958605 3929251.068000019062 60326.482027500 2024-01-17T11:34:07.176034+00:00 19994330.286000009626 28999999.986999988556 27870000.024000048637 3936943.050000011921 60326.482039178 2024-01-17T11:34:08.184938+00:00 19994330.284999970347 29000000.000000000000 27869999.972999989986 3930605.986999989022 60326.482050523 2024-01-17T11:34:09.165211+00:00 19994330.291000008583 29000000.006000038236 27870000.005999978632 3927579.005999981891 60326.482062306 2024-01-17T11:34:10.183235+00:00 19994330.285000029951 28999999.977999988943 27869999.986999988556 3928351.959999979008 60326.482073727 2024-01-17T11:34:11.170006+00:00 19994330.288999971002 29000000.018999990076 27870000.049000021070 3927505.951000034809 60326.482085329 2024-01-17T11:34:12.172408+00:00 19994330.289000030607 28999999.982999980450 27870000.016999959946 3929037.115999997128 60326.482096931 2024-01-17T11:34:13.174814+00:00 19994330.285999950022 28999999.996000051498 27869999.937000039965 3926517.995000004768 60326.482108532 2024-01-17T11:34:14.177214+00:00 19994330.289000030607 29000000.047999981791 27870000.067999958992 3931124.991999983788 60326.482119954 2024-01-17T11:34:15.164000+00:00 19994330.286999940872 28999999.973999980837 27869999.991999980062 3931774.951000034809 60326.482131556 2024-01-17T11:34:16.166399+00:00 19994330.285000089556 29000000.000000000000 27869999.952000018209 3930338.883999944199 60326.482143338 2024-01-17T11:34:17.184421+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3931974.136000037193 60326.482154759 2024-01-17T11:34:18.171199+00:00 19994330.289999961853 28999999.978000041097 27870000.029999971390 3927066.894999980927 60326.482166361 2024-01-17T11:34:19.173607+00:00 19994330.291999939829 28999999.977999929339 27869999.976000070572 3927998.050000011921 60326.482177963 2024-01-17T11:34:20.176008+00:00 19994330.286000009626 29000000.091000080109 27870000.036999940872 3931221.981000006199 60326.482189565 2024-01-17T11:34:21.178415+00:00 19994330.290000081062 28999999.969999909401 27869999.977000001818 3928649.977999985218 60326.482200986 2024-01-17T11:34:22.165192+00:00 19994330.286000009626 29000000.001000050455 27869999.978999968618 3933420.081000030041 60326.482212588 2024-01-17T11:34:23.167598+00:00 19994330.283999919891 28999999.998999949545 27869999.965000029653 3935035.101999998093 60326.482224190 2024-01-17T11:34:24.170001+00:00 19994330.287000060081 28999999.970000028610 27870000.093000050634 3928534.890999972820 60326.482235792 2024-01-17T11:34:25.172404+00:00 19994330.291000008583 29000000.037999991328 27869999.977000001818 3932238.084999979008 60326.482247394 2024-01-17T11:34:26.174804+00:00 19994330.289999961853 28999999.978999968618 27870000.007999900728 3928618.916000009049 60326.482258996 2024-01-17T11:34:27.177207+00:00 19994330.287999991328 28999999.985000010580 27869999.948000069708 3927790.008000016212 60326.482270597 2024-01-17T11:34:28.179613+00:00 19994330.284999970347 28999999.999000068754 27870000.057999968529 3930713.998000026215 60326.482282018 2024-01-17T11:34:29.166395+00:00 19994330.287000060081 29000000.015999909490 27869999.981999989599 3935544.958000003826 60326.482293801 2024-01-17T11:34:30.184415+00:00 19994330.286000009626 28999999.968000050634 27869999.985000010580 3931485.982999979984 60326.482305222 2024-01-17T11:34:31.171196+00:00 19994330.291000008583 29000000.001999970526 27869999.953999999911 3930840.040000020992 60326.482316824 2024-01-17T11:34:32.173597+00:00 19994330.286000009626 29000000.035999998450 27870000.055000070482 3931656.032999991905 60326.482328245 2024-01-17T11:34:33.160379+00:00 19994330.288999918848 28999999.956000000238 27869999.978000000119 3929801.046000003815 60326.482340038 2024-01-17T11:34:34.179300+00:00 19994330.291000008583 29000000.033000010997 27870000.019000001252 3936676.879999995232 60326.482351646 2024-01-17T11:34:35.182225+00:00 19994330.286000009626 28999999.992999989539 27869999.962999999523 3932211.972000002861 60326.482363067 2024-01-17T11:34:36.168970+00:00 19994330.284999970347 29000000.026000011712 27870000.062999989837 3928462.082999945153 60326.482374669 2024-01-17T11:34:37.171370+00:00 19994330.287000060081 28999999.988000009209 27870000.000000000000 3933796.985000013839 60326.482386271 2024-01-17T11:34:38.173771+00:00 19994330.286999940872 28999999.996999979019 27870000.001000020653 3930815.993999958038 60326.482397872 2024-01-17T11:34:39.176170+00:00 19994330.287999991328 28999999.980000019073 27869999.984000001103 3931017.981000065804 60326.482409293 2024-01-17T11:34:40.162952+00:00 19994330.288000110537 28999999.986999988556 27869999.980999980122 3932354.026999949943 60326.482421076 2024-01-17T11:34:41.180978+00:00 19994330.292999979109 29000000.021999981254 27869999.998999979347 3931641.995000004768 60326.482432497 2024-01-17T11:34:42.167758+00:00 19994330.281999949366 29000000.007000029087 27870000.068000018597 3933285.961000084877 60326.482444099 2024-01-17T11:34:43.170160+00:00 19994330.289999999106 28999999.985000010580 27869999.923000041395 3933445.058999896049 60326.482455701 2024-01-17T11:34:44.172554+00:00 19994330.285000000149 29000000.010999981314 27869999.977999988943 3931950.968000053894 60326.482467303 2024-01-17T11:34:45.174957+00:00 19994330.287999998778 29000000.023999989033 27870000.080999970436 3930480.986000061035 60326.482478905 2024-01-17T11:34:46.177361+00:00 19994330.289000000805 28999999.972999989986 27869999.921999990940 3932742.042999982834 60326.482490326 2024-01-17T11:34:47.164151+00:00 19994330.285999998450 28999999.995000001043 27870000.035000029951 3931575.974999905098 60326.482502108 2024-01-17T11:34:48.182177+00:00 19994330.288999989629 29000000.036000009626 27869999.990000009537 3930630.060000061989 60326.482513530 2024-01-17T11:34:49.168959+00:00 19994330.287000019103 28999999.962000008672 27869999.995999988168 3934104.925999999046 60326.482525132 2024-01-17T11:34:50.171357+00:00 19994330.290999978781 29000000.041000008583 27870000.046999990940 3931877.029999970924 60326.482536733 2024-01-17T11:34:51.173750+00:00 19994330.287000000477 28999999.991999980062 27869999.946000039577 3934225.955999969970 60326.482548335 2024-01-17T11:34:52.176149+00:00 19994330.285000029951 28999999.991000059992 27870000.029999971390 3935023.069000006188 60326.482559937 2024-01-17T11:34:53.178549+00:00 19994330.285999979824 29000000.000999931246 27870000.001000050455 3936064.934000014793 60326.482571358 2024-01-17T11:34:54.165326+00:00 19994330.289000000805 29000000.022999998182 27870000.036999940872 3931654.037000060081 60326.482583140 2024-01-17T11:34:55.183351+00:00 19994330.287999991328 28999999.955000039190 27869999.963999990374 3932081.014999986161 60326.482594562 2024-01-17T11:34:56.170123+00:00 19994330.289000030607 29000000.009999990463 27870000.001000050455 3935766.924000024796 60326.482606163 2024-01-17T11:34:57.172519+00:00 19994330.288999971002 28999999.986999988556 27869999.986999988556 3934151.026999949943 60326.482617765 2024-01-17T11:34:58.174920+00:00 19994330.287000000477 29000000.009999990463 27869999.975000020117 3930403.093000053894 60326.482629367 2024-01-17T11:34:59.177321+00:00 19994330.287999991328 28999999.996999979019 27869999.982999920845 3928970.931999921799 60326.482640894 2024-01-17T11:35:00.173216+00:00 19994330.286000009626 28999999.998000029474 27870000.062000039965 3932577.040000081062 60326.482652496 2024-01-17T11:35:01.175613+00:00 19994330.291000008583 28999999.986999988556 27869999.925999999046 3928636.941999911796 60326.482664173 2024-01-17T11:35:02.184524+00:00 19994330.284999970347 29000000.034999970347 27870000.019999980927 3927714.060000061989 60326.482675518 2024-01-17T11:35:03.164797+00:00 19994330.287000000477 28999999.963000059128 27870000.050999999046 3931708.980999947060 60326.482687301 2024-01-17T11:35:04.182815+00:00 19994330.291000008583 29000000.013000011444 27869999.950999978930 3930522.944000006188 60326.482698722 2024-01-17T11:35:05.169592+00:00 19994330.287000000477 29000000.026999950409 27870000.001000050455 3926377.037999988068 60326.482710324 2024-01-17T11:35:06.171994+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3927404.042000054847 60326.482721926 2024-01-17T11:35:07.174400+00:00 19994330.283000048250 28999999.988000039011 27870000.013999938965 3926489.965000032913 60326.482733528 2024-01-17T11:35:08.176808+00:00 19994330.290999948978 28999999.960999969393 27869999.990000009537 3933213.936999917030 60326.482744949 2024-01-17T11:35:09.163590+00:00 19994330.287999991328 29000000.034000001848 27870000.070000048727 3928591.131000041962 60326.482756551 2024-01-17T11:35:10.165994+00:00 19994330.289000030607 29000000.000000000000 27869999.952999949455 3932430.927000045776 60326.482768334 2024-01-17T11:35:11.184013+00:00 19994330.289000030607 28999999.993999999017 27869999.978999998420 3933890.000999927986 60326.482779754 2024-01-17T11:35:12.170795+00:00 19994330.286000009626 29000000.018000010401 27870000.010000001639 3931004.014000058174 60326.482791357 2024-01-17T11:35:13.173200+00:00 19994330.288999918848 28999999.955999989063 27869999.964999999851 3930089.029999970924 60326.482802958 2024-01-17T11:35:14.175601+00:00 19994330.284000039101 28999999.992000009865 27870000.011999990791 3931916.919000030030 60326.482814560 2024-01-17T11:35:15.178005+00:00 19994330.287999991328 29000000.021999981254 27870000.030000019819 3930121.060999989975 60326.482825981 2024-01-17T11:35:16.164787+00:00 19994330.287000060081 29000000.024000018835 27869999.974999990314 3930644.018000007141 60326.482837583 2024-01-17T11:35:17.167174+00:00 19994330.288999918848 28999999.961999978870 27870000.018999990076 3933912.998999952804 60326.482849223 2024-01-17T11:35:18.172810+00:00 19994330.290000081062 29000000.041000008583 27870000.000000000000 3933851.833000063896 60326.482860786 2024-01-17T11:35:19.171951+00:00 19994330.286999940872 29000000.013000011444 27869999.956999991089 3933558.046000003815 60326.482872388 2024-01-17T11:35:20.174352+00:00 19994330.286000009626 28999999.973999980837 27870000.053000029176 3926563.038999915123 60326.482883990 2024-01-17T11:35:21.176761+00:00 19994330.286000009626 29000000.007000029087 27869999.982999980450 3930614.047999978065 60326.482895592 2024-01-17T11:35:22.179165+00:00 19994330.287999991328 28999999.967999991030 27870000.029999971390 3930366.964000105858 60326.482907013 2024-01-17T11:35:23.165946+00:00 19994330.291000008583 29000000.014999989420 27869999.998000029474 3928187.026999949943 60326.482918615 2024-01-17T11:35:24.168346+00:00 19994330.282999988645 28999999.985000010580 27869999.967999991030 3933640.004999995232 60326.482930217 2024-01-17T11:35:25.170746+00:00 19994330.294999960810 29000000.028999980539 27870000.023999989033 3933591.064000010025 60326.482941819 2024-01-17T11:35:26.173148+00:00 19994330.285000089556 29000000.026000019163 27869999.952000018209 3933836.062999964226 60326.482953240 2024-01-17T11:35:27.159929+00:00 19994330.286999940872 28999999.953999999911 27869999.996999979019 3936486.899999976158 60326.482965022 2024-01-17T11:35:28.177952+00:00 19994330.287000060081 29000000.011000040919 27870000.026000019163 3930886.943000078201 60326.482976625 2024-01-17T11:35:29.180358+00:00 19994330.287999991328 29000000.042999979109 27870000.059999998659 3932574.036999940872 60326.482988046 2024-01-17T11:35:30.167138+00:00 19994330.286000009626 28999999.926999930292 27869999.956999961287 3932695.090000032913 60326.482999828 2024-01-17T11:35:31.185159+00:00 19994330.286999940872 29000000.014000058174 27869999.968999978155 3929254.886999965180 60326.483011249 2024-01-17T11:35:32.171941+00:00 19994330.292000059038 29000000.024999979883 27870000.058000091463 3926208.991000055801 60326.483022851 2024-01-17T11:35:33.174348+00:00 19994330.286999940872 29000000.004999998957 27869999.960999969393 3934700.041999936104 60326.483034272 2024-01-17T11:35:34.161124+00:00 19994330.287000060081 29000000.011999960989 27870000.034999970347 3927842.826000093948 60326.483046055 2024-01-17T11:35:35.179152+00:00 19994330.284999970347 28999999.974000100046 27869999.968999978155 3927827.087999939919 60326.483057476 2024-01-17T11:35:36.165928+00:00 19994330.289999961853 29000000.001999970526 27870000.040000081062 3936641.049000024796 60326.483069078 2024-01-17T11:35:37.168337+00:00 19994330.284000001848 28999999.970999959856 27869999.962999939919 3932047.988000034820 60326.483080861 2024-01-17T11:35:38.186363+00:00 19994330.287000000477 29000000.064000010490 27870000.031000021845 3929904.977999926079 60326.483092282 2024-01-17T11:35:39.173136+00:00 19994330.291000001132 28999999.965999960899 27869999.975000020117 3932931.065000057220 60326.483103883 2024-01-17T11:35:40.175537+00:00 19994330.289000000805 28999999.995000001043 27869999.973999980837 3927888.982999920845 60326.483115410 2024-01-17T11:35:41.171431+00:00 19994330.287000000477 29000000.009999990463 27870000.072999950498 3937477.991999983788 60326.483127087 2024-01-17T11:35:42.180344+00:00 19994330.288999989629 28999999.993000030518 27869999.990000009537 3931322.076000093948 60326.483138433 2024-01-17T11:35:43.160619+00:00 19994330.286000009626 29000000.004000071436 27869999.957000020891 3929782.880999923218 60326.483150216 2024-01-17T11:35:44.178641+00:00 19994330.285999979824 28999999.974999900907 27869999.996000051498 3930593.080000042915 60326.483161637 2024-01-17T11:35:45.165426+00:00 19994330.289000000805 29000000.013000011444 27870000.021999958903 3932898.985000013839 60326.483173239 2024-01-17T11:35:46.167832+00:00 19994330.289000000805 28999999.984000001103 27869999.988000039011 3930290.019999980927 60326.483184841 2024-01-17T11:35:47.170231+00:00 19994330.289999991655 29000000.015999998897 27869999.993999961764 3931788.963999987114 60326.483196442 2024-01-17T11:35:48.172629+00:00 19994330.286000009626 29000000.010000001639 27870000.032000061125 3932615.935999989975 60326.483208044 2024-01-17T11:35:49.175034+00:00 19994330.285999979824 28999999.993999999017 27869999.991999980062 3933142.116000055801 60326.483219465 2024-01-17T11:35:50.161811+00:00 19994330.287999991328 29000000.025000009686 27870000.015999998897 3930004.935999989975 60326.483231248 2024-01-17T11:35:51.179837+00:00 19994330.286000009626 28999999.977000001818 27869999.951999999583 3933491.138000010978 60326.483242669 2024-01-17T11:35:52.166619+00:00 19994330.290000021458 28999999.991999980062 27869999.978000000119 3933540.875999927986 60326.483254271 2024-01-17T11:35:53.169023+00:00 19994330.289999961853 29000000.042000029236 27870000.041999999434 3930069.921000003815 60326.483265873 2024-01-17T11:35:54.171423+00:00 19994330.286000009626 28999999.972999989986 27870000.034000009298 3933646.059000014793 60326.483277475 2024-01-17T11:35:55.173825+00:00 19994330.289000030607 28999999.974000010639 27869999.954999979585 3931606.075000048149 60326.483288896 2024-01-17T11:35:56.160611+00:00 19994330.283999979496 29000000.005999978632 27869999.986000001431 3933450.919999957085 60326.483300498 2024-01-17T11:35:57.163016+00:00 19994330.288999971002 29000000.017000019550 27870000.021000001580 3929994.108999968041 60326.483312280 2024-01-17T11:35:58.181039+00:00 19994330.288000050932 29000000.018000010401 27870000.055999990553 3929309.884999989998 60326.483323702 2024-01-17T11:35:59.167817+00:00 19994330.283999979496 28999999.974999960512 27869999.956000030041 3936908.070000051986 60326.483335303 2024-01-17T11:36:00.170213+00:00 19994330.291000008583 28999999.983000040054 27869999.977999988943 3931115.034999967087 60326.483346905 2024-01-17T11:36:01.172609+00:00 19994330.289999961853 29000000.050999999046 27870000.008999999613 3929441.999000072014 60326.483358569 2024-01-17T11:36:02.180328+00:00 19994330.287999991328 28999999.989999949932 27870000.038999971002 3934128.944000006188 60326.483370034 2024-01-17T11:36:03.170957+00:00 19994330.286000009626 28999999.981000009924 27869999.979000028223 3933547.085999966133 60326.483381702 2024-01-17T11:36:04.179002+00:00 19994330.284999970347 28999999.990000009537 27869999.976000010967 3934524.837000011932 60326.483393122 2024-01-17T11:36:05.165781+00:00 19994330.288000110537 28999999.975000020117 27869999.949000000954 3931227.072999954224 60326.483404724 2024-01-17T11:36:06.168182+00:00 19994330.286999940872 29000000.039999961853 27870000.071999970824 3931010.943000078201 60326.483416326 2024-01-17T11:36:07.170587+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3932675.083999990951 60326.483427928 2024-01-17T11:36:08.172991+00:00 19994330.288000110537 28999999.996000051498 27870000.000999990851 3933903.032999991905 60326.483439530 2024-01-17T11:36:09.175395+00:00 19994330.285999890417 28999999.973999980837 27869999.981000069529 3928858.958999990951 60326.483451057 2024-01-17T11:36:10.171289+00:00 19994330.290000081062 28999999.993000030518 27869999.982999920845 3928644.983999968041 60326.483462734 2024-01-17T11:36:11.180198+00:00 19994330.286999940872 29000000.024000048637 27869999.990000009537 3927278.972000002861 60326.483474080 2024-01-17T11:36:12.160475+00:00 19994330.286000009626 29000000.005999919027 27870000.049000021070 3939759.082999945153 60326.483485862 2024-01-17T11:36:13.178498+00:00 19994330.284999970347 29000000.009000059217 27869999.967000011355 3932641.954000114929 60326.483497464 2024-01-17T11:36:14.180899+00:00 19994330.290000081062 29000000.005999919027 27870000.039999961853 3937002.892999887001 60326.483508885 2024-01-17T11:36:15.167680+00:00 19994330.291000008583 29000000.012000080198 27870000.004000071436 3935226.073000072967 60326.483520487 2024-01-17T11:36:16.170079+00:00 19994330.287999991328 28999999.987999919802 27869999.963999990374 3937912.960000038147 60326.483532089 2024-01-17T11:36:17.172477+00:00 19994330.288999918848 28999999.968999978155 27870000.021000031382 3933028.067999958992 60326.483543691 2024-01-17T11:36:18.174885+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3934829.975999950897 60326.483555112 2024-01-17T11:36:19.161665+00:00 19994330.290000081062 29000000.001000050455 27869999.985999941826 3930256.021000028122 60326.483566895 2024-01-17T11:36:20.179692+00:00 19994330.282999988645 29000000.008000019938 27870000.001999970526 3931167.016000031959 60326.483578316 2024-01-17T11:36:21.166476+00:00 19994330.289999961853 28999999.995000001043 27870000.020000100136 3932741.031999946106 60326.483589917 2024-01-17T11:36:22.168878+00:00 19994330.286000009626 28999999.978999968618 27869999.964999910444 3930451.894999980927 60326.483601339 2024-01-17T11:36:23.155659+00:00 19994330.289000030607 29000000.016000028700 27870000.060999989510 3932858.067000031006 60326.483613121 2024-01-17T11:36:24.173675+00:00 19994330.287999991328 29000000.000000000000 27869999.958000060171 3931145.925000071991 60326.483624723 2024-01-17T11:36:25.176080+00:00 19994330.287999991328 29000000.019999999553 27870000.036999940872 3932805.048999906052 60326.483636144 2024-01-17T11:36:26.162863+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3930215.027999997139 60326.483647927 2024-01-17T11:36:27.180885+00:00 19994330.284000039101 28999999.980999991298 27870000.042000059038 3936677.049000024796 60326.483659348 2024-01-17T11:36:28.167666+00:00 19994330.286999940872 28999999.997999999672 27869999.912000000477 3936425.914000033867 60326.483670950 2024-01-17T11:36:29.170065+00:00 19994330.289000030607 28999999.988999988884 27870000.050000000745 3932702.980999947060 60326.483682551 2024-01-17T11:36:30.172460+00:00 19994330.291000001132 29000000.027000010014 27869999.993000000715 3933738.083999990951 60326.483694153 2024-01-17T11:36:31.174857+00:00 19994330.287999998778 28999999.969999998808 27869999.973000001162 3933249.984000086784 60326.483705575 2024-01-17T11:36:32.161636+00:00 19994330.285000000149 28999999.989000018686 27869999.972999989986 3930019.870000004768 60326.483717177 2024-01-17T11:36:33.164043+00:00 19994330.290000010282 29000000.023999989033 27870000.050999999046 3933302.075999975204 60326.483728959 2024-01-17T11:36:34.182072+00:00 19994330.285000000149 28999999.997999969870 27869999.964000020176 3927462.019999980927 60326.483740380 2024-01-17T11:36:35.168849+00:00 19994330.285000000149 29000000.002000030130 27870000.044999990612 3933013.980999947060 60326.483751982 2024-01-17T11:36:36.171249+00:00 19994330.291000008583 28999999.991000000387 27869999.981999989599 3935466.961000084877 60326.483763584 2024-01-17T11:36:37.173654+00:00 19994330.285000000149 29000000.010999981314 27869999.997000008821 3930210.047999978065 60326.483775186 2024-01-17T11:36:38.176053+00:00 19994330.293000008911 28999999.998000029474 27870000.012000020593 3933018.047999978065 60326.483786607 2024-01-17T11:36:39.162830+00:00 19994330.283999979496 29000000.008999999613 27869999.955999970436 3930559.947999954224 60326.483798209 2024-01-17T11:36:40.165237+00:00 19994330.288000021130 28999999.983999971300 27870000.022000011057 3928705.008000016212 60326.483809811 2024-01-17T11:36:41.167648+00:00 19994330.289999991655 28999999.975000020117 27870000.001999970526 3933604.075000048149 60326.483821413 2024-01-17T11:36:42.170047+00:00 19994330.285000000149 29000000.049999948591 27870000.041000008583 3928589.039999961853 60326.483833014 2024-01-17T11:36:43.172442+00:00 19994330.284000009298 28999999.986000061035 27869999.977999988943 3929219.846000074875 60326.483844616 2024-01-17T11:36:44.174842+00:00 19994330.287999991328 28999999.993000030518 27870000.024000048637 3927808.046999930870 60326.483856232 2024-01-17T11:36:45.178431+00:00 19994330.296999990940 29000000.002999901772 27869999.980999950320 3931958.014999986161 60326.483867617 2024-01-17T11:36:46.162156+00:00 19994330.281000021845 28999999.963000059128 27869999.962999999523 3933044.960000038147 60326.483879400 2024-01-17T11:36:47.180171+00:00 19994330.287999991328 29000000.037999991328 27870000.015999969095 3930229.998999952804 60326.483890821 2024-01-17T11:36:48.166950+00:00 19994330.287999991328 28999999.991000059992 27870000.019000049680 3926771.034000039101 60326.483902423 2024-01-17T11:36:49.169351+00:00 19994330.287000000477 29000000.005999919027 27869999.970999959856 3933930.008000016212 60326.483913844 2024-01-17T11:36:50.156130+00:00 19994330.290000021458 28999999.985000010580 27870000.026000019163 3930408.026999949943 60326.483925627 2024-01-17T11:36:51.174150+00:00 19994330.287000000477 29000000.046000000089 27870000.008000019938 3936926.013000010978 60326.483937229 2024-01-17T11:36:52.176554+00:00 19994330.287999991328 28999999.950999978930 27869999.957000020891 3930330.902999997139 60326.483948650 2024-01-17T11:36:53.163339+00:00 19994330.289000030607 29000000.006000038236 27870000.006000038236 3928993.046000000089 60326.483960432 2024-01-17T11:36:54.181364+00:00 19994330.287000000477 29000000.016000028700 27870000.057999968529 3931466.003000000026 60326.483971854 2024-01-17T11:36:55.168141+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3931277.983999998774 60326.483983455 2024-01-17T11:36:56.170540+00:00 19994330.287999991328 29000000.001999970526 27869999.952999949455 3931115.033999999985 60326.483994877 2024-01-17T11:36:57.157320+00:00 19994330.286999940872 29000000.001999970526 27870000.034000039101 3930646.893999998923 60326.484006659 2024-01-17T11:36:58.175350+00:00 19994330.285000089556 28999999.980000019073 27869999.990000009537 3932847.964000002015 60326.484018261 2024-01-17T11:36:59.177749+00:00 19994330.288999918848 28999999.983999971300 27869999.982999920845 3929799.030999999028 60326.484029682 2024-01-17T11:37:00.164529+00:00 19994330.292000059038 29000000.019999980927 27870000.006000038236 3929593.045000001788 60326.484041465 2024-01-17T11:37:01.182553+00:00 19994330.284000039101 28999999.991000000387 27869999.975999951363 3931842.052000001073 60326.484052886 2024-01-17T11:37:02.169331+00:00 19994330.287999991328 29000000.011999990791 27870000.049000021070 3934755.008000000846 60326.484064488 2024-01-17T11:37:03.171732+00:00 19994330.286999940872 28999999.998000010848 27869999.991000059992 3929615.025999993086 60326.484075909 2024-01-17T11:37:04.158508+00:00 19994330.289000030607 28999999.994999989867 27870000.000999931246 3931483.857000000775 60326.484087691 2024-01-17T11:37:05.176526+00:00 19994330.284999970347 28999999.985000010580 27869999.950999978930 3927927.021000004839 60326.484099112 2024-01-17T11:37:06.163309+00:00 19994330.291000008583 29000000.010999981314 27870000.031000021845 3933274.086999997031 60326.484110714 2024-01-17T11:37:07.165712+00:00 19994330.287000060081 28999999.996000021696 27869999.971999999136 3936202.928999998141 60326.484122316 2024-01-17T11:37:08.168108+00:00 19994330.291000008583 29000000.023999989033 27870000.056000001729 3934967.061000003945 60326.484133918 2024-01-17T11:37:09.170507+00:00 19994330.286000009626 28999999.977999988943 27870000.008999999613 3933059.022999993991 60326.484145520 2024-01-17T11:37:10.172905+00:00 19994330.285999890417 29000000.000000000000 27869999.984999999404 3936624.894000009168 60326.484157122 2024-01-17T11:37:11.175304+00:00 19994330.286000009626 29000000.018000010401 27869999.978999990970 3931547.003999993205 60326.484168723 2024-01-17T11:37:12.177709+00:00 19994330.286000009626 28999999.979000028223 27869999.961000028998 3933308.146999999881 60326.484180144 2024-01-17T11:37:13.164489+00:00 19994330.289000030607 29000000.008999999613 27870000.054999981076 3929362.946999996901 60326.484191746 2024-01-17T11:37:14.166895+00:00 19994330.292999979109 29000000.000999990851 27869999.945000018924 3932667.938000007998 60326.484203348 2024-01-17T11:37:15.169293+00:00 19994330.284000039101 28999999.981000009924 27870000.063999980688 3926992.020999997854 60326.484214950 2024-01-17T11:37:16.171694+00:00 19994330.287999991328 29000000.032000008970 27869999.977999988943 3931135.133000000846 60326.484226371 2024-01-17T11:37:17.158461+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3931384.891999990214 60326.484238154 2024-01-17T11:37:18.176489+00:00 19994330.289999961853 28999999.986000001431 27870000.009999990463 3931370.986000000965 60326.484249756 2024-01-17T11:37:19.178890+00:00 19994330.282000061125 29000000.022999998182 27869999.996999979019 3930341.084000005852 60326.484261177 2024-01-17T11:37:20.165664+00:00 19994330.287999991328 28999999.952000018209 27869999.980000019073 3934906.853000000119 60326.484272778 2024-01-17T11:37:21.168063+00:00 19994330.289000030607 29000000.033999919891 27869999.995999988168 3927755.122999995947 60326.484284380 2024-01-17T11:37:22.170461+00:00 19994330.288999918848 28999999.960000038147 27869999.961000028998 3922995.079999998212 60326.484295982 2024-01-17T11:37:23.172860+00:00 19994330.291000008583 29000000.029999971390 27870000.014999989420 3932575.800999999046 60326.484307509 2024-01-17T11:37:24.168746+00:00 19994330.285999998450 29000000.026000019163 27869999.987999979407 3926390.134000002872 60326.484319186 2024-01-17T11:37:25.177653+00:00 19994330.285999998450 28999999.963999990374 27870000.070999979973 3932470.861000000965 60326.484330674 2024-01-17T11:37:26.170241+00:00 19994330.287999998778 29000000.018000010401 27869999.974000100046 3932891.990000010002 60326.484342166 2024-01-17T11:37:27.163145+00:00 19994330.285999998450 28999999.996999979019 27869999.988999959081 3937389.060000001919 60326.484353948 2024-01-17T11:37:28.181144+00:00 19994330.289000000805 28999999.998000029474 27870000.026000019163 3932170.017999976873 60326.484365369 2024-01-17T11:37:29.167918+00:00 19994330.285999998450 28999999.962000008672 27869999.944999929518 3930027.093000025023 60326.484376971 2024-01-17T11:37:30.170319+00:00 19994330.291000008583 29000000.026000019163 27870000.019999980927 3928638.971999973059 60326.484388573 2024-01-17T11:37:31.172714+00:00 19994330.285000000149 28999999.980000019073 27869999.974000100046 3931342.893000007141 60326.484400175 2024-01-17T11:37:32.175112+00:00 19994330.289999991655 29000000.028999920934 27870000.039999961853 3929196.096000016201 60326.484411702 2024-01-17T11:37:33.171003+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3931353.969999998808 60326.484423304 2024-01-17T11:37:34.173409+00:00 19994330.287999991328 29000000.021000031382 27869999.987999919802 3936795.942999988794 60326.484434724 2024-01-17T11:37:35.160193+00:00 19994330.287000000477 28999999.985000010580 27870000.004000071436 3929034.000000000000 60326.484446326 2024-01-17T11:37:36.162596+00:00 19994330.287000000477 28999999.967000011355 27869999.990999940783 3930749.011000006925 60326.484458109 2024-01-17T11:37:37.180617+00:00 19994330.291000008583 29000000.028000000864 27870000.004999998957 3928870.152999997139 60326.484469530 2024-01-17T11:37:38.167401+00:00 19994330.287999991328 29000000.026999998838 27870000.037000060081 3930678.879999995232 60326.484481132 2024-01-17T11:37:39.169804+00:00 19994330.286000009626 29000000.006999999285 27869999.927000049502 3929419.002999991179 60326.484492734 2024-01-17T11:37:40.172208+00:00 19994330.287999991328 28999999.969000000507 27870000.042999979109 3930025.941000015009 60326.484504336 2024-01-17T11:37:41.174612+00:00 19994330.286000009626 29000000.030000019819 27870000.022999998182 3932517.004999995232 60326.484515757 2024-01-17T11:37:42.161402+00:00 19994330.288999971002 29000000.000999990851 27869999.949999928474 3932422.002000004053 60326.484527359 2024-01-17T11:37:43.163805+00:00 19994330.287000000477 28999999.977000001818 27870000.037000060081 3929934.057999997865 60326.484538961 2024-01-17T11:37:44.166209+00:00 19994330.290000021458 29000000.041999999434 27870000.032999988645 3930166.974999994040 60326.484550563 2024-01-17T11:37:45.168606+00:00 19994330.288999971002 28999999.939000010490 27869999.936000000685 3935202.004999995232 60326.484562164 2024-01-17T11:37:46.171008+00:00 19994330.285000029951 29000000.006000008434 27869999.997999999672 3927168.108000009786 60326.484573767 2024-01-17T11:37:47.173409+00:00 19994330.284999970347 28999999.967999991030 27870000.015000000596 3934089.965999991167 60326.484585368 2024-01-17T11:37:48.175815+00:00 19994330.290000021458 29000000.022999998182 27869999.995999988168 3930908.900000005960 60326.484596789 2024-01-17T11:37:49.162600+00:00 19994330.285000029951 28999999.988999959081 27869999.970000009984 3932789.957000017166 60326.484608572 2024-01-17T11:37:50.180625+00:00 19994330.287999931723 29000000.034000039101 27870000.050999999046 3934387.157999991905 60326.484619993 2024-01-17T11:37:51.167403+00:00 19994330.294000029564 29000000.016999959946 27870000.025999989361 3933702.921000003815 60326.484631595 2024-01-17T11:37:52.169799+00:00 19994330.287000060081 29000000.006000038236 27869999.976000010967 3928519.967999995220 60326.484643016 2024-01-17T11:37:53.156578+00:00 19994330.283999919891 28999999.973999980837 27869999.942000001669 3932267.984999984968 60326.484654799 2024-01-17T11:37:54.174598+00:00 19994330.286000009626 28999999.971000019461 27869999.988000009209 3928710.154000014067 60326.484666401 2024-01-17T11:37:55.177003+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3931482.859999984968 60326.484677821 2024-01-17T11:37:56.163785+00:00 19994330.287999991328 29000000.011999960989 27870000.047999981791 3935879.024000018835 60326.484689604 2024-01-17T11:37:57.181809+00:00 19994330.287000060081 29000000.021000031382 27870000.035000029951 3930070.027000010014 60326.484701025 2024-01-17T11:37:58.168587+00:00 19994330.288999918848 28999999.986000061035 27869999.955999970436 3927506.993999987841 60326.484712627 2024-01-17T11:37:59.170987+00:00 19994330.287999991328 29000000.019999980927 27870000.015999969095 3928898.997000008821 60326.484724123 2024-01-17T11:38:00.164197+00:00 19994330.287999991328 28999999.959999918938 27870000.005000051111 3933450.997999995947 60326.484735715 2024-01-17T11:38:01.165750+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3930326.003000020981 60326.484747317 2024-01-17T11:38:02.168153+00:00 19994330.291000008583 29000000.043000098318 27870000.028000000864 3932099.981999992859 60326.484758919 2024-01-17T11:38:03.170556+00:00 19994330.286000009626 28999999.969999909401 27870000.012999951839 3931953.040999948978 60326.484770521 2024-01-17T11:38:04.172963+00:00 19994330.287999991328 29000000.028000000864 27869999.955000039190 3936673.852000058163 60326.484782122 2024-01-17T11:38:05.175365+00:00 19994330.287999991328 28999999.971000079066 27870000.024999979883 3934226.067999958992 60326.484793724 2024-01-17T11:38:06.177772+00:00 19994330.289000030607 29000000.008999940008 27869999.975000020117 3935593.076000034809 60326.484805145 2024-01-17T11:38:07.164556+00:00 19994330.284000039101 28999999.970000028610 27869999.990000009537 3935770.935999989975 60326.484816747 2024-01-17T11:38:08.166962+00:00 19994330.287999991328 29000000.024000048637 27869999.995000001043 3933769.067999958992 60326.484828349 2024-01-17T11:38:09.169368+00:00 19994330.287999991328 29000000.020999908447 27870000.009999990463 3931860.062000035774 60326.484839888 2024-01-17T11:38:10.166314+00:00 19994330.289000030607 29000000.002000089735 27870000.010999921709 3929179.884000002872 60326.484851469 2024-01-17T11:38:11.166935+00:00 19994330.286000009626 28999999.977999929339 27870000.006000038236 3923939.048999965191 60326.484863071 2024-01-17T11:38:12.169313+00:00 19994330.289999961853 29000000.027000069618 27869999.993999961764 3929381.952000021935 60326.484874673 2024-01-17T11:38:13.171713+00:00 19994330.286999940872 28999999.972999930382 27870000.010000109673 3931079.046000003815 60326.484886275 2024-01-17T11:38:14.174116+00:00 19994330.293000098318 29000000.045000080019 27870000.033999919891 3936822.907999991905 60326.484897876 2024-01-17T11:38:15.176516+00:00 19994330.283999919891 28999999.942999999970 27869999.945000048727 3931458.087000011932 60326.484909297 2024-01-17T11:38:16.163304+00:00 19994330.284000039101 29000000.026999998838 27870000.077999949455 3931507.958000003826 60326.484920899 2024-01-17T11:38:17.165706+00:00 19994330.289000030607 28999999.993000000715 27869999.939000010490 3936722.960999966133 60326.484932501 2024-01-17T11:38:18.168104+00:00 19994330.289000000805 29000000.011999990791 27870000.028000000864 3931977.196000040043 60326.484944103 2024-01-17T11:38:19.170500+00:00 19994330.287000000477 28999999.978999998420 27869999.940999981016 3932734.914999961853 60326.484955524 2024-01-17T11:38:20.157282+00:00 19994330.287999998778 28999999.993000000715 27870000.016000028700 3934962.859000027180 60326.484967307 2024-01-17T11:38:21.175300+00:00 19994330.290000010282 29000000.022000011057 27870000.031999949366 3932744.175000011921 60326.484978909 2024-01-17T11:38:22.177704+00:00 19994330.287000000477 28999999.974000010639 27869999.962000008672 3932777.912000000011 60326.484990329 2024-01-17T11:38:23.164492+00:00 19994330.285000000149 29000000.056999981403 27870000.043000098318 3929673.972000002861 60326.485002113 2024-01-17T11:38:24.182516+00:00 19994330.289999991655 28999999.967999991030 27869999.962999999523 3929378.021999955177 60326.485013533 2024-01-17T11:38:25.169292+00:00 19994330.284000009298 28999999.994000021368 27870000.032000008970 3930858.032000004780 60326.485025135 2024-01-17T11:38:26.171695+00:00 19994330.289999991655 28999999.999000009149 27869999.938999999315 3932693.941000043880 60326.485036557 2024-01-17T11:38:27.158466+00:00 19994330.291999999434 28999999.979999959469 27870000.043999999762 3929195.056999980938 60326.485048339 2024-01-17T11:38:28.176493+00:00 19994330.281000021845 29000000.037000000477 27870000.008999988437 3931120.036000012886 60326.485059760 2024-01-17T11:38:29.163275+00:00 19994330.292999979109 28999999.955000039190 27869999.964000020176 3925826.992999970913 60326.485071362 2024-01-17T11:38:30.165674+00:00 19994330.285000000149 29000000.018999990076 27870000.011000011116 3931799.938000022899 60326.485083145 2024-01-17T11:38:31.183702+00:00 19994330.287999991328 28999999.987999979407 27870000.004999998957 3934963.055999993812 60326.485094566 2024-01-17T11:38:32.170481+00:00 19994330.285000029951 29000000.046000000089 27870000.048000011593 3929424.959999979008 60326.485106167 2024-01-17T11:38:33.172875+00:00 19994330.287000000477 28999999.986000061035 27869999.948999971151 3933092.998000026215 60326.485117589 2024-01-17T11:38:34.159650+00:00 19994330.290000021458 28999999.978999968618 27870000.003000020981 3929767.965999960899 60326.485129371 2024-01-17T11:38:35.177671+00:00 19994330.287000000477 29000000.000999931246 27869999.992999970913 3937157.059000014793 60326.485140792 2024-01-17T11:38:36.164460+00:00 19994330.292999979109 29000000.013000011444 27869999.989000018686 3925939.972999989986 60326.485152394 2024-01-17T11:38:37.166858+00:00 19994330.286000009626 28999999.968000050634 27870000.021000031382 3929470.063000022899 60326.485163996 2024-01-17T11:38:38.169258+00:00 19994330.286000009626 29000000.018999930471 27870000.024999979883 3930877.851999998093 60326.485175598 2024-01-17T11:38:39.171652+00:00 19994330.284999970347 29000000.031000021845 27869999.990000009537 3933301.083999990951 60326.485187200 2024-01-17T11:38:40.174049+00:00 19994330.287999991328 28999999.945999979973 27869999.898999989033 3937717.944999992847 60326.485198621 2024-01-17T11:38:41.160822+00:00 19994330.287000000477 29000000.024000048637 27870000.106999989599 3931449.066000043880 60326.485210403 2024-01-17T11:38:42.178851+00:00 19994330.287999991328 28999999.978999968618 27869999.935000058264 3927845.010999978054 60326.485221825 2024-01-17T11:38:43.165630+00:00 19994330.291000068188 29000000.014000058174 27870000.034999970347 3931900.964999973774 60326.485233426 2024-01-17T11:38:44.168032+00:00 19994330.288999918848 29000000.010999921709 27870000.028000000864 3929426.078000009060 60326.485245028 2024-01-17T11:38:45.170431+00:00 19994330.287000060081 29000000.009999990463 27870000.018000010401 3930711.898000001907 60326.485256630 2024-01-17T11:38:46.172829+00:00 19994330.282999988645 28999999.994000080973 27869999.953999999911 3929574.115000010002 60326.485268157 2024-01-17T11:38:47.168724+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3928848.931999980938 60326.485279758 2024-01-17T11:38:48.171121+00:00 19994330.287999991328 29000000.018999930471 27869999.980999950320 3931724.893999993801 60326.485291435 2024-01-17T11:38:49.180029+00:00 19994330.289999961853 28999999.961000081152 27870000.003000020981 3934539.132000029087 60326.485302781 2024-01-17T11:38:50.160302+00:00 19994330.289000030607 29000000.006999969482 27869999.985999941826 3930795.990999997128 60326.485314564 2024-01-17T11:38:51.178329+00:00 19994330.284999970347 29000000.024999979883 27869999.980000019073 3929305.907000004780 60326.485325985 2024-01-17T11:38:52.165105+00:00 19994330.288000110537 28999999.993999999017 27870000.074000000954 3928381.022000014782 60326.485337587 2024-01-17T11:38:53.167502+00:00 19994330.291999939829 28999999.999000001699 27869999.968999978155 3930002.079999982845 60326.485349074 2024-01-17T11:38:54.160047+00:00 19994330.282999988645 29000000.019000008702 27870000.056000109762 3931143.968999981880 60326.485360840 2024-01-17T11:38:55.176619+00:00 19994330.287999991328 28999999.982999999076 27869999.954999919981 3934043.003000020981 60326.485372317 2024-01-17T11:38:56.168166+00:00 19994330.287000060081 28999999.997000008821 27869999.993999961764 3932080.996999979019 60326.485383919 2024-01-17T11:38:57.170566+00:00 19994330.292999979109 28999999.993999991566 27870000.001000050455 3933901.953999996185 60326.485395520 2024-01-17T11:38:58.172967+00:00 19994330.284999970347 28999999.995999988168 27870000.029999971390 3934561.046000003815 60326.485406942 2024-01-17T11:38:59.159747+00:00 19994330.286000009626 29000000.019000019878 27869999.953000068665 3929974.006000041962 60326.485418724 2024-01-17T11:39:00.177775+00:00 19994330.287000060081 28999999.990999970585 27870000.008999940008 3931003.970999956131 60326.485430145 2024-01-17T11:39:01.164554+00:00 19994330.287999991328 29000000.016000028700 27869999.980000019073 3932576.018000007141 60326.485441747 2024-01-17T11:39:02.166961+00:00 19994330.289999961853 29000000.008999999613 27870000.028999999166 3932118.035000026226 60326.485453349 2024-01-17T11:39:03.169355+00:00 19994330.284999970347 28999999.956999961287 27870000.021000001580 3931396.020999968052 60326.485464951 2024-01-17T11:39:04.171756+00:00 19994330.291000008583 29000000.017000019550 27869999.962999999523 3932541.920000017155 60326.485476372 2024-01-17T11:39:05.158531+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3931573.089999973774 60326.485487974 2024-01-17T11:39:06.160930+00:00 19994330.286999940872 29000000.010999981314 27869999.988999988884 3932600.981000006199 60326.485499756 2024-01-17T11:39:07.178954+00:00 19994330.284000039101 28999999.991000059992 27870000.004000011832 3936155.967000008095 60326.485511177 2024-01-17T11:39:08.165730+00:00 19994330.287999991328 29000000.031999949366 27870000.002999991179 3936409.984000027180 60326.485522779 2024-01-17T11:39:09.168131+00:00 19994330.284999970347 28999999.947000030428 27870000.000000000000 3934569.888999999035 60326.485534381 2024-01-17T11:39:10.170527+00:00 19994330.290000081062 29000000.029000040144 27870000.022000011057 3934466.129999995232 60326.485545983 2024-01-17T11:39:11.172920+00:00 19994330.291999999434 29000000.021999958903 27870000.012000020593 3935226.919999957085 60326.485557510 2024-01-17T11:39:12.168815+00:00 19994330.285000000149 28999999.955999970436 27869999.933999959379 3933401.984000086784 60326.485569187 2024-01-17T11:39:13.177719+00:00 19994330.287999998778 29000000.022999998182 27870000.069999989122 3935382.099999905098 60326.485580532 2024-01-17T11:39:14.157997+00:00 19994330.287000011653 28999999.973000049591 27869999.945000048727 3937333.003000020981 60326.485592315 2024-01-17T11:39:15.176019+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3939360.044000030030 60326.485603917 2024-01-17T11:39:16.178421+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3935977.978999971878 60326.485615338 2024-01-17T11:39:17.165201+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3933267.006999969017 60326.485626940 2024-01-17T11:39:18.167608+00:00 19994330.287000000477 28999999.988000039011 27870000.034000039101 3930919.942000031006 60326.485638542 2024-01-17T11:39:19.170016+00:00 19994330.291000008583 29000000.021999958903 27870000.026999950409 3936494.983999968041 60326.485650144 2024-01-17T11:39:20.172417+00:00 19994330.287999991328 29000000.028000000864 27869999.952000018209 3930946.098000050057 60326.485661565 2024-01-17T11:39:21.159195+00:00 19994330.287000000477 28999999.970000028610 27870000.035000029951 3934224.960999966133 60326.485673347 2024-01-17T11:39:22.177220+00:00 19994330.284000009298 28999999.968000050634 27870000.013000011444 3936372.976999998093 60326.485684768 2024-01-17T11:39:23.163998+00:00 19994330.289999991655 29000000.021999958903 27869999.963999990374 3934563.060000061989 60326.485696370 2024-01-17T11:39:24.166402+00:00 19994330.287000030279 29000000.046000000089 27870000.023999929428 3930021.962999939919 60326.485707972 2024-01-17T11:39:25.168803+00:00 19994330.291999999434 28999999.960000038147 27869999.986999988556 3936542.943000078201 60326.485719574 2024-01-17T11:39:26.171199+00:00 19994330.287000000477 29000000.028999920934 27869999.996000051498 3932431.006999969017 60326.485731176 2024-01-17T11:39:27.173603+00:00 19994330.287999991328 28999999.979000091553 27869999.988000039011 3934018.998000026215 60326.485742597 2024-01-17T11:39:28.160383+00:00 19994330.290000021458 29000000.021999958903 27870000.055999990553 3936022.016999959946 60326.485754380 2024-01-17T11:39:29.178406+00:00 19994330.281999949366 29000000.002999998629 27869999.990000009537 3931632.973999977112 60326.485765801 2024-01-17T11:39:30.165188+00:00 19994330.285000029951 28999999.948999989778 27869999.957999940962 3933915.000000000000 60326.485777403 2024-01-17T11:39:31.167591+00:00 19994330.290000021458 29000000.017000000924 27870000.027000069618 3933955.017000079155 60326.485788824 2024-01-17T11:39:32.154365+00:00 19994330.290999948978 29000000.015999991447 27869999.962000008672 3935108.118999958038 60326.485800606 2024-01-17T11:39:33.172383+00:00 19994330.288000050932 28999999.999000009149 27870000.017999891192 3935139.860000013839 60326.485812208 2024-01-17T11:39:34.174782+00:00 19994330.287000000477 29000000.022999998182 27870000.043000098318 3928826.151000022888 60326.485823759 2024-01-17T11:39:35.172799+00:00 19994330.289999961853 28999999.995000001043 27870000.003999948502 3928413.885999917984 60326.485835379 2024-01-17T11:39:36.176712+00:00 19994330.282999988645 28999999.975999981165 27869999.942000031471 3939496.996000051033 60326.485846800 2024-01-17T11:39:37.163495+00:00 19994330.287999991328 29000000.013000011444 27870000.026999950409 3935048.950999975204 60326.485858402 2024-01-17T11:39:38.165897+00:00 19994330.287000060081 29000000.007000029087 27869999.999000068754 3938198.958000063896 60326.485870003 2024-01-17T11:39:39.168294+00:00 19994330.289000030607 28999999.977999988943 27869999.981999989599 3935918.116999983788 60326.485881605 2024-01-17T11:39:40.170693+00:00 19994330.290999889374 28999999.994000021368 27870000.009999990463 3935174.049999951851 60326.485893026 2024-01-17T11:39:41.157469+00:00 19994330.281000021845 28999999.985999941826 27870000.010999999940 3934645.937000035774 60326.485904809 2024-01-17T11:39:42.175495+00:00 19994330.292000059038 28999999.993000030518 27870000.008999999613 3937676.949000000954 60326.485916411 2024-01-17T11:39:43.177898+00:00 19994330.287999991328 29000000.028000000864 27869999.942999999970 3934946.032999991905 60326.485927832 2024-01-17T11:39:44.164678+00:00 19994330.287999991328 29000000.010999981314 27870000.089000001550 3937708.031999946106 60326.485939434 2024-01-17T11:39:45.167080+00:00 19994330.282999988645 28999999.978000041097 27869999.932000000030 3933084.927000045776 60326.485951036 2024-01-17T11:39:46.169480+00:00 19994330.287999991328 28999999.996999919415 27870000.021999981254 3933698.978999971878 60326.485962638 2024-01-17T11:39:47.171875+00:00 19994330.289000030607 29000000.012000080198 27869999.999000009149 3933650.993000030983 60326.485974059 2024-01-17T11:39:48.158646+00:00 19994330.289000030607 28999999.993000030518 27869999.942000001669 3935382.018000007141 60326.485985841 2024-01-17T11:39:49.176669+00:00 19994330.289999961853 29000000.029999971390 27870000.053999990225 3934707.059999942780 60326.485997262 2024-01-17T11:39:50.163448+00:00 19994330.286999940872 29000000.021999958903 27870000.038000021130 3936844.000000000000 60326.486008864 2024-01-17T11:39:51.165850+00:00 19994330.289000030607 28999999.963000059128 27869999.936999980360 3928188.017000079155 60326.486020466 2024-01-17T11:39:52.168258+00:00 19994330.282000061125 28999999.985000010580 27870000.004999998957 3939792.092000008095 60326.486032068 2024-01-17T11:39:53.170658+00:00 19994330.287999991328 29000000.035999890417 27870000.027000010014 3933725.813999890815 60326.486043670 2024-01-17T11:39:54.173055+00:00 19994330.291999939829 28999999.995000001043 27870000.011000040919 3937510.047000051010 60326.486055091 2024-01-17T11:39:55.159835+00:00 19994330.289000030607 28999999.985000010580 27870000.016999959946 3932985.034000039101 60326.486066873 2024-01-17T11:39:56.177858+00:00 19994330.287999991328 28999999.991999980062 27869999.953000009060 3935516.995999931823 60326.486078294 2024-01-17T11:39:57.164642+00:00 19994330.287999991328 28999999.988000039011 27870000.028999980539 3934410.940999985207 60326.486089896 2024-01-17T11:39:58.167043+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3934776.025000094902 60326.486101317 2024-01-17T11:39:59.153821+00:00 19994330.284999970347 29000000.031999949366 27869999.976000010967 3937033.038999915123 60326.486113100 2024-01-17T11:40:00.171830+00:00 19994330.287000060081 28999999.965000029653 27869999.988000039011 3936156.973999977112 60326.486124702 2024-01-17T11:40:01.174226+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3936972.949000000954 60326.486136123 2024-01-17T11:40:02.161004+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3931339.088000059128 60326.486147905 2024-01-17T11:40:03.179027+00:00 19994330.292999979109 28999999.977999929339 27869999.945999979973 3931364.993999958038 60326.486159327 2024-01-17T11:40:04.165805+00:00 19994330.282999988645 29000000.045000080019 27870000.052999969572 3937172.985000013839 60326.486170928 2024-01-17T11:40:05.168207+00:00 19994330.287999998778 28999999.983999971300 27869999.971999999136 3937176.050000071991 60326.486182530 2024-01-17T11:40:06.170605+00:00 19994330.285000000149 28999999.977000001818 27869999.955999970436 3929471.983999968041 60326.486194132 2024-01-17T11:40:07.173005+00:00 19994330.289999999106 29000000.048000000417 27870000.081000089645 3939697.934999942780 60326.486205553 2024-01-17T11:40:08.159779+00:00 19994330.287999998778 28999999.962000001222 27869999.958999991417 3933034.017000079155 60326.486217155 2024-01-17T11:40:09.162175+00:00 19994330.285000000149 28999999.989000011235 27870000.015999909490 3937253.934999942780 60326.486228937 2024-01-17T11:40:10.180203+00:00 19994330.293999999762 29000000.025000009686 27870000.000000000000 3933969.042000054847 60326.486240359 2024-01-17T11:40:11.166980+00:00 19994330.288999989629 29000000.000000000000 27869999.991999980062 3937516.083999990951 60326.486251961 2024-01-17T11:40:12.169382+00:00 19994330.287000000477 29000000.010999981314 27869999.970000028610 3934016.041000009049 60326.486263562 2024-01-17T11:40:13.171781+00:00 19994330.281000021845 28999999.946000009775 27869999.965000029653 3933019.921000003815 60326.486275164 2024-01-17T11:40:14.174182+00:00 19994330.289999991655 29000000.042999979109 27870000.100000020117 3935441.962000011932 60326.486286690 2024-01-17T11:40:15.170073+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3938174.143000007141 60326.486298292 2024-01-17T11:40:16.172468+00:00 19994330.286000009626 29000000.012000020593 27869999.978000041097 3931347.873999952804 60326.486309714 2024-01-17T11:40:17.159250+00:00 19994330.291999999434 29000000.037000000477 27870000.077999949455 3931009.990999937057 60326.486321315 2024-01-17T11:40:18.161652+00:00 19994330.291999999434 28999999.903999980539 27869999.916000008583 3934050.057000041008 60326.486333011 2024-01-17T11:40:19.172151+00:00 19994330.281000021845 29000000.042999979109 27869999.999000001699 3934613.999000072014 60326.486344432 2024-01-17T11:40:20.158881+00:00 19994330.287000000477 29000000.012000020593 27870000.054999999702 3932695.899999976158 60326.486356214 2024-01-17T11:40:21.176909+00:00 19994330.286000009626 29000000.008999999613 27869999.971999999136 3932533.038999915123 60326.486367635 2024-01-17T11:40:22.163682+00:00 19994330.287999991328 28999999.960999969393 27870000.003999989480 3931888.983000040054 60326.486379237 2024-01-17T11:40:23.166084+00:00 19994330.286000009626 29000000.029000040144 27870000.037999998778 3932001.004999995232 60326.486390839 2024-01-17T11:40:24.168489+00:00 19994330.293999969959 28999999.970999959856 27869999.916999999434 3929524.949000000954 60326.486402441 2024-01-17T11:40:25.170893+00:00 19994330.285000029951 29000000.004999998957 27869999.964999999851 3927692.139000058174 60326.486413967 2024-01-17T11:40:26.166786+00:00 19994330.288999971002 29000000.024000048637 27870000.094000011683 3931246.968999981880 60326.486425645 2024-01-17T11:40:27.175690+00:00 19994330.285000029951 28999999.990000009537 27869999.964999999851 3933074.970999956131 60326.486437246 2024-01-17T11:40:28.178085+00:00 19994330.287999991328 29000000.031000021845 27869999.997999969870 3932296.932000041008 60326.486448773 2024-01-17T11:40:29.173984+00:00 19994330.287000000477 28999999.952999949455 27869999.975000020117 3928549.118000030983 60326.486460375 2024-01-17T11:40:30.176387+00:00 19994330.287999991328 29000000.004999998957 27870000.055000010878 3928718.943999886978 60326.486471796 2024-01-17T11:40:31.163166+00:00 19994330.288000050932 28999999.996999979019 27869999.989000018686 3930016.960000038147 60326.486483398 2024-01-17T11:40:32.165570+00:00 19994330.289999961853 29000000.011000040919 27870000.013999998569 3932743.011999965180 60326.486494999 2024-01-17T11:40:33.167968+00:00 19994330.286999940872 29000000.013999938965 27869999.989999949932 3935609.961000084877 60326.486506601 2024-01-17T11:40:34.170368+00:00 19994330.289000030607 29000000.004999998957 27869999.981000009924 3934029.981999992859 60326.486518023 2024-01-17T11:40:35.157145+00:00 19994330.287000060081 29000000.002000089735 27870000.026000019163 3929803.152999997139 60326.486529805 2024-01-17T11:40:36.175163+00:00 19994330.284999970347 28999999.973999980837 27869999.969999969006 3933045.944000006188 60326.486541407 2024-01-17T11:40:37.177566+00:00 19994330.284999970347 29000000.013999938965 27870000.028000000864 3929460.009999989998 60326.486552828 2024-01-17T11:40:38.164348+00:00 19994330.294000029564 28999999.998000029474 27869999.988000039011 3927936.958999990951 60326.486564430 2024-01-17T11:40:39.166749+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3931731.021000028122 60326.486576032 2024-01-17T11:40:40.169148+00:00 19994330.286999940872 29000000.045000080019 27870000.031999949366 3928067.001999973785 60326.486587633 2024-01-17T11:40:41.171547+00:00 19994330.291000008583 28999999.916999939829 27869999.930000070482 3928982.998999952804 60326.486599055 2024-01-17T11:40:42.158322+00:00 19994330.285000089556 29000000.034999970347 27870000.050999999046 3929988.050000071991 60326.486610837 2024-01-17T11:40:43.176353+00:00 19994330.286999940872 29000000.002000000328 27870000.005999919027 3934837.029999970924 60326.486622259 2024-01-17T11:40:44.163138+00:00 19994330.286000009626 28999999.995999988168 27869999.985000010580 3929709.970999956131 60326.486633861 2024-01-17T11:40:45.165541+00:00 19994330.289999961853 29000000.018000010401 27870000.011000040919 3928344.996000051033 60326.486645462 2024-01-17T11:40:46.167935+00:00 19994330.289000030607 28999999.984999999404 27870000.014999989420 3927846.949999928009 60326.486657064 2024-01-17T11:40:47.170333+00:00 19994330.286999940872 29000000.018999990076 27870000.006000038236 3931576.880000113975 60326.486668666 2024-01-17T11:40:48.172730+00:00 19994330.289000030607 28999999.991000000387 27870000.003000020981 3930789.140999913216 60326.486680087 2024-01-17T11:40:49.159508+00:00 19994330.287999991328 28999999.995000001043 27869999.960999969393 3932080.996999979019 60326.486691870 2024-01-17T11:40:50.177529+00:00 19994330.287999991328 29000000.006999999285 27870000.009999990463 3932262.023000001907 60326.486703291 2024-01-17T11:40:51.164313+00:00 19994330.284000039101 29000000.006000008434 27870000.029000040144 3935810.027000070084 60326.486714893 2024-01-17T11:40:52.166715+00:00 19994330.291000008583 28999999.999000009149 27869999.956999901682 3929126.924999951851 60326.486726313 2024-01-17T11:40:53.153489+00:00 19994330.289000030607 29000000.000999990851 27870000.055000070482 3933819.065999985207 60326.486738096 2024-01-17T11:40:54.171509+00:00 19994330.282999988645 28999999.986000001431 27869999.934999939054 3930886.955000042915 60326.486749698 2024-01-17T11:40:55.173910+00:00 19994330.291000008583 28999999.955999970436 27870000.012000080198 3934194.019999980927 60326.486761119 2024-01-17T11:40:56.160688+00:00 19994330.284999970347 29000000.053000029176 27870000.010999921709 3932137.988000034820 60326.486772902 2024-01-17T11:40:57.178714+00:00 19994330.286999940872 28999999.978999968618 27869999.984000090510 3932735.922999978065 60326.486784323 2024-01-17T11:40:58.165496+00:00 19994330.286000009626 29000000.002000030130 27870000.004000000656 3929164.097000002861 60326.486795925 2024-01-17T11:40:59.167901+00:00 19994330.289000000805 29000000.023999989033 27870000.027000010014 3929293.973000050057 60326.486807527 2024-01-17T11:41:00.170287+00:00 19994330.287000000477 28999999.953999999911 27869999.940000001341 3926947.085999966133 60326.486819180 2024-01-17T11:41:01.177122+00:00 19994330.291000001132 29000000.021000031382 27870000.050999999046 3928158.840999960899 60326.486830615 2024-01-17T11:41:02.165106+00:00 19994330.289000000805 29000000.000999931246 27869999.974999990314 3929872.103999971878 60326.486842216 2024-01-17T11:41:03.167504+00:00 19994330.287000000477 29000000.028000000864 27870000.050999999046 3935109.936000109185 60326.486853818 2024-01-17T11:41:04.169908+00:00 19994330.285000000149 28999999.969000101089 27869999.957000020891 3929222.098999977112 60326.486865420 2024-01-17T11:41:05.172309+00:00 19994330.287000000477 28999999.970999959856 27869999.982999980450 3934991.868999958038 60326.486877022 2024-01-17T11:41:06.174706+00:00 19994330.289000000805 29000000.009999990463 27869999.987000018358 3931424.118000030983 60326.486888443 2024-01-17T11:41:07.161483+00:00 19994330.285999979824 29000000.036999940872 27870000.025999959558 3927286.023000001907 60326.486900045 2024-01-17T11:41:08.163887+00:00 19994330.288000021130 28999999.974000100046 27870000.030000030994 3925671.824999928009 60326.486911647 2024-01-17T11:41:09.166294+00:00 19994330.292999979109 29000000.050999999046 27870000.001999970526 3934385.124000072014 60326.486923249 2024-01-17T11:41:10.168702+00:00 19994330.287000000477 28999999.967000011355 27869999.965000029653 3926944.003999948967 60326.486934775 2024-01-17T11:41:11.164599+00:00 19994330.285999979824 29000000.033999919891 27870000.025999959558 3930009.971000074875 60326.486946452 2024-01-17T11:41:12.173504+00:00 19994330.287000000477 28999999.935000058264 27869999.975000020117 3930356.949000000954 60326.486957798 2024-01-17T11:41:13.153774+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3934540.046000003815 60326.486969581 2024-01-17T11:41:14.171802+00:00 19994330.287999991328 29000000.028999920934 27870000.055000010878 3931771.050999999046 60326.486981258 2024-01-17T11:41:15.180719+00:00 19994330.288000050932 29000000.009000059217 27870000.044999960810 3931005.930999993812 60326.486992604 2024-01-17T11:41:16.161003+00:00 19994330.291999999434 29000000.005999919027 27869999.906000081450 3934758.080999969970 60326.487004387 2024-01-17T11:41:17.179029+00:00 19994330.284999970347 28999999.965000029653 27870000.002999901772 3934023.952999948990 60326.487015808 2024-01-17T11:41:18.165809+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3930913.978000044823 60326.487027410 2024-01-17T11:41:19.168213+00:00 19994330.287000000477 29000000.012000080198 27869999.988000039011 3931520.986999989022 60326.487038831 2024-01-17T11:41:20.154992+00:00 19994330.291999999434 29000000.028999999166 27869999.990000009537 3932610.021000028122 60326.487050613 2024-01-17T11:41:21.173015+00:00 19994330.282999988645 28999999.977000009269 27870000.042000059038 3933293.059999942780 60326.487062035 2024-01-17T11:41:22.159798+00:00 19994330.291000008583 28999999.984999999404 27869999.995000001043 3930413.973999977112 60326.487073637 2024-01-17T11:41:23.162208+00:00 19994330.288999971002 29000000.019999999553 27869999.973999980837 3931595.032000064850 60326.487085420 2024-01-17T11:41:24.180250+00:00 19994330.288000050932 28999999.993000000715 27869999.972999930382 3932566.973000050057 60326.487096841 2024-01-17T11:41:25.167036+00:00 19994330.286000009626 29000000.013999998569 27870000.076000090688 3933850.966999887954 60326.487108442 2024-01-17T11:41:26.169442+00:00 19994330.286000009626 28999999.988999988884 27869999.998999949545 3932587.018000000156 60326.487119864 2024-01-17T11:41:27.156226+00:00 19994330.285999890417 28999999.956000000238 27869999.929999951273 3932730.001000000164 60326.487131646 2024-01-17T11:41:28.174250+00:00 19994330.289000030607 29000000.021000031382 27870000.046000000089 3931696.908999999054 60326.487143068 2024-01-17T11:41:29.161035+00:00 19994330.287000060081 29000000.025999959558 27869999.986000061035 3936120.079000001773 60326.487154670 2024-01-17T11:41:30.163446+00:00 19994330.291000008583 28999999.997000038624 27870000.018999930471 3932925.951999998186 60326.487166272 2024-01-17T11:41:31.165846+00:00 19994330.289999961853 29000000.026999950409 27869999.998000029474 3935188.044000000227 60326.487177873 2024-01-17T11:41:32.168252+00:00 19994330.286000009626 28999999.985000010580 27869999.988999959081 3932714.978000000119 60326.487189475 2024-01-17T11:41:33.170655+00:00 19994330.286000009626 28999999.969000041485 27870000.002000089735 3931258.094000000972 60326.487200896 2024-01-17T11:41:34.157437+00:00 19994330.284999970347 29000000.003999948502 27869999.973999980837 3929832.930999998003 60326.487212679 2024-01-17T11:41:35.175466+00:00 19994330.287000060081 29000000.017000019550 27870000.036000009626 3931093.030000001192 60326.487224100 2024-01-17T11:41:36.162249+00:00 19994330.289999961853 28999999.985000010580 27869999.996999979019 3933185.995999998879 60326.487235702 2024-01-17T11:41:37.164660+00:00 19994330.286000009626 28999999.981999989599 27869999.993999999017 3935083.989000000060 60326.487247304 2024-01-17T11:41:38.167066+00:00 19994330.293999910355 29000000.029999971390 27869999.984000001103 3935226.938000001013 60326.487258906 2024-01-17T11:41:39.169469+00:00 19994330.286000009626 28999999.996999979019 27870000.045000001788 3934732.995999998879 60326.487270327 2024-01-17T11:41:40.156256+00:00 19994330.286000009626 29000000.014000058174 27870000.040999989957 3933709.010999999940 60326.487281929 2024-01-17T11:41:41.158653+00:00 19994330.287000060081 28999999.983999971300 27869999.942000001669 3934662.077000000048 60326.487293711 2024-01-17T11:41:42.176679+00:00 19994330.286999940872 29000000.001999970526 27870000.001000020653 3931088.023999996018 60326.487305133 2024-01-17T11:41:43.163462+00:00 19994330.287000060081 28999999.985000010580 27870000.018000010401 3938053.900000005960 60326.487316735 2024-01-17T11:41:44.165875+00:00 19994330.288999918848 28999999.986999988556 27869999.942999988794 3934435.960999995004 60326.487328337 2024-01-17T11:41:45.168262+00:00 19994330.289000030607 29000000.004999998957 27870000.033999979496 3933043.074000000954 60326.487339938 2024-01-17T11:41:46.170623+00:00 19994330.284999970347 29000000.004000071436 27869999.986999988556 3932440.990999997128 60326.487351359 2024-01-17T11:41:47.157399+00:00 19994330.291000008583 29000000.008999940008 27870000.014000058174 3935241.041000009049 60326.487363141 2024-01-17T11:41:48.175433+00:00 19994330.286000009626 28999999.994000080973 27869999.968999978155 3931773.896999999881 60326.487374563 2024-01-17T11:41:49.162206+00:00 19994330.286000009626 29000000.036000009626 27870000.022999998182 3936371.086999997031 60326.487386164 2024-01-17T11:41:50.164611+00:00 19994330.289999961853 28999999.995999928564 27870000.043999969959 3936768.941000000108 60326.487397766 2024-01-17T11:41:51.167014+00:00 19994330.287000060081 28999999.950999978930 27869999.955000039190 3930369.019000009168 60326.487409368 2024-01-17T11:41:52.169421+00:00 19994330.289000000805 29000000.028000000864 27870000.017999950796 3931702.022999987006 60326.487420970 2024-01-17T11:41:53.171820+00:00 19994330.285999998450 28999999.968000050634 27869999.933000031859 3928749.044000000227 60326.487432497 2024-01-17T11:41:54.167718+00:00 19994330.289000000805 29000000.021000031382 27870000.041000008583 3931469.046000003815 60326.487444174 2024-01-17T11:41:55.176628+00:00 19994330.289000000805 29000000.006999969482 27870000.004999939352 3932923.942000002135 60326.487455520 2024-01-17T11:41:56.156910+00:00 19994330.287999998778 28999999.985000010580 27870000.010000109673 3935944.050999999046 60326.487467302 2024-01-17T11:41:57.174937+00:00 19994330.282999988645 29000000.026000000536 27869999.949000000954 3931507.868000001181 60326.487478724 2024-01-17T11:41:58.161722+00:00 19994330.290000010282 29000000.026999998838 27870000.079999919981 3931378.027999997139 60326.487490325 2024-01-17T11:41:59.164123+00:00 19994330.287000000477 28999999.962999999523 27869999.968999978155 3931081.056000009179 60326.487501927 2024-01-17T11:42:00.166521+00:00 19994330.289000000805 29000000.015000019222 27870000.000000000000 3934367.006999983918 60326.487513529 2024-01-17T11:42:01.168913+00:00 19994330.287999991328 28999999.984999980778 27870000.002000089735 3929644.953000009060 60326.487525131 2024-01-17T11:42:02.171319+00:00 19994330.288000021130 28999999.971999999136 27869999.985999941826 3933530.965999991167 60326.487536552 2024-01-17T11:42:03.158101+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3932478.997999995947 60326.487548335 2024-01-17T11:42:04.176127+00:00 19994330.285000000149 29000000.057999998331 27870000.024999979883 3929961.065000026952 60326.487559756 2024-01-17T11:42:05.162914+00:00 19994330.287000030279 28999999.952999979258 27869999.983000040054 3929882.906999974977 60326.487571358 2024-01-17T11:42:06.165326+00:00 19994330.289999961853 29000000.027000010014 27870000.010999921709 3928153.020999997854 60326.487582779 2024-01-17T11:42:07.152106+00:00 19994330.287000000477 28999999.993000030518 27870000.034000039101 3935339.072000027169 60326.487594562 2024-01-17T11:42:08.170126+00:00 19994330.289000030607 28999999.981999989599 27869999.921000000089 3930217.019999980927 60326.487606164 2024-01-17T11:42:09.172535+00:00 19994330.287000000477 28999999.992999970913 27870000.044000029564 3930300.987000017893 60326.487617584 2024-01-17T11:42:10.159284+00:00 19994330.285999950022 29000000.013999998569 27869999.981999989599 3931942.023000001907 60326.487629367 2024-01-17T11:42:11.177311+00:00 19994330.285000029951 29000000.000000000000 27869999.983999971300 3930340.974999994040 60326.487640788 2024-01-17T11:42:12.164095+00:00 19994330.290000021458 28999999.962000008672 27870000.032999988645 3932557.962999999989 60326.487652390 2024-01-17T11:42:13.166497+00:00 19994330.289999961853 29000000.029999971390 27870000.009000059217 3929027.007999985944 60326.487663811 2024-01-17T11:42:14.153265+00:00 19994330.287999991328 29000000.004000011832 27870000.003999948502 3932947.017000020016 60326.487675594 2024-01-17T11:42:15.171291+00:00 19994330.291000008583 29000000.054000020027 27870000.006000000983 3934031.912999988068 60326.487687015 2024-01-17T11:42:16.158070+00:00 19994330.284000039101 28999999.985999941826 27870000.008999999613 3928192.092000008095 60326.487698616 2024-01-17T11:42:17.160466+00:00 19994330.288999971002 28999999.992000099272 27869999.944000009447 3931586.912999988068 60326.487710399 2024-01-17T11:42:18.178491+00:00 19994330.286000009626 28999999.977000001818 27870000.050000000745 3932885.993000001181 60326.487721820 2024-01-17T11:42:19.165273+00:00 19994330.284000039101 29000000.005999919027 27869999.981999989599 3933513.064000010025 60326.487733422 2024-01-17T11:42:20.167677+00:00 19994330.288999918848 28999999.965000029653 27869999.943000018597 3928406.942000002135 60326.487745024 2024-01-17T11:42:21.170081+00:00 19994330.290000081062 29000000.013999938965 27870000.009999990463 3930125.041999996174 60326.487756626 2024-01-17T11:42:22.172483+00:00 19994330.288999918848 29000000.001000050455 27869999.953999999911 3930789.069999992847 60326.487768047 2024-01-17T11:42:23.159263+00:00 19994330.286000009626 29000000.009999990463 27870000.078999999911 3933117.916000009049 60326.487779649 2024-01-17T11:42:24.161667+00:00 19994330.290000081062 28999999.991000059992 27870000.037000000477 3928542.000999987125 60326.487791251 2024-01-17T11:42:25.164071+00:00 19994330.285999890417 28999999.985999941826 27869999.981999989599 3936753.027999997139 60326.487802853 2024-01-17T11:42:26.166478+00:00 19994330.286000009626 29000000.028000000864 27870000.006000038236 3930670.916999996174 60326.487814454 2024-01-17T11:42:27.168881+00:00 19994330.292999979109 28999999.983999971300 27869999.966999951750 3932319.035000026226 60326.487826057 2024-01-17T11:42:28.171285+00:00 19994330.283000111580 29000000.030000090599 27869999.995000001043 3928357.991999983788 60326.487837658 2024-01-17T11:42:29.173678+00:00 19994330.290999889374 28999999.969999909401 27870000.057000041008 3933305.046999990940 60326.487849195 2024-01-17T11:42:30.170497+00:00 19994330.287000060081 29000000.040000081062 27869999.978999968618 3935689.921000003815 60326.487860695 2024-01-17T11:42:31.164030+00:00 19994330.289000030607 28999999.963999990374 27869999.970000028610 3932379.126000016928 60326.487872297 2024-01-17T11:42:32.166437+00:00 19994330.283999919891 28999999.971999999136 27869999.996999979019 3930710.986999989022 60326.487883898 2024-01-17T11:42:33.168841+00:00 19994330.290000081062 29000000.047999981791 27870000.042000059038 3930980.018000007141 60326.487895320 2024-01-17T11:42:34.155620+00:00 19994330.286999940872 28999999.984999999404 27869999.954999919981 3931844.950000017881 60326.487907102 2024-01-17T11:42:35.173637+00:00 19994330.284000039101 29000000.013000000268 27869999.986999988556 3931288.028999983799 60326.487918704 2024-01-17T11:42:36.176038+00:00 19994330.291999939829 28999999.989999990910 27870000.060999989510 3932066.958000003826 60326.487930125 2024-01-17T11:42:37.162818+00:00 19994330.287999991328 28999999.995000001043 27869999.930999990553 3929902.036000012886 60326.487941727 2024-01-17T11:42:38.165228+00:00 19994330.286000009626 28999999.988999988884 27870000.009000059217 3932756.000999987125 60326.487953329 2024-01-17T11:42:39.167634+00:00 19994330.289000030607 29000000.031000021845 27870000.003999948502 3931385.918999969959 60326.487964931 2024-01-17T11:42:40.170029+00:00 19994330.287999991328 28999999.970999989659 27869999.973000049591 3931506.146000028122 60326.487976352 2024-01-17T11:42:41.156802+00:00 19994330.284000039101 29000000.016999989748 27870000.031000021845 3926355.921000003815 60326.487988135 2024-01-17T11:42:42.174832+00:00 19994330.286999940872 28999999.997000038624 27870000.046999931335 3927312.978999971878 60326.487999556 2024-01-17T11:42:43.161606+00:00 19994330.291000008583 28999999.982999980450 27869999.993000030518 3936666.976000010967 60326.488011158 2024-01-17T11:42:44.164010+00:00 19994330.287000060081 28999999.999000009149 27869999.973000049591 3934755.050000011921 60326.488022760 2024-01-17T11:42:45.166417+00:00 19994330.287999991328 29000000.000000000000 27869999.979999899864 3938322.013999999035 60326.488034362 2024-01-17T11:42:46.168822+00:00 19994330.289000000805 29000000.005999978632 27870000.025000099093 3938278.886999965180 60326.488045963 2024-01-17T11:42:47.171222+00:00 19994330.285000000149 29000000.022999998182 27870000.050999999046 3933051.040000020992 60326.488057490 2024-01-17T11:42:48.167115+00:00 19994330.289999999106 28999999.994000021368 27869999.985000010580 3934054.026000022888 60326.488069167 2024-01-17T11:42:49.176021+00:00 19994330.285000000149 28999999.998999949545 27869999.934999939054 3936638.007999957073 60326.488080513 2024-01-17T11:42:50.156291+00:00 19994330.291000008583 29000000.036000009626 27870000.021000031382 3933937.034000039101 60326.488092295 2024-01-17T11:42:51.174322+00:00 19994330.289999991655 28999999.985000010580 27870000.032999988645 3937372.885999978054 60326.488103717 2024-01-17T11:42:52.161100+00:00 19994330.285000011325 28999999.935999989510 27869999.930999990553 3929297.162000000011 60326.488115318 2024-01-17T11:42:53.163503+00:00 19994330.287999991328 29000000.044000029564 27870000.075999978930 3933552.868000030983 60326.488126920 2024-01-17T11:42:54.165903+00:00 19994330.286000009626 28999999.990999940783 27869999.945999998599 3928825.146999955177 60326.488138522 2024-01-17T11:42:55.168303+00:00 19994330.287999991328 28999999.999000068754 27870000.013000000268 3930915.920000017155 60326.488150124 2024-01-17T11:42:56.170701+00:00 19994330.286000009626 29000000.013000011444 27870000.035000000149 3932314.033999979030 60326.488161545 2024-01-17T11:42:57.157482+00:00 19994330.289999991655 28999999.982999920845 27869999.991000000387 3924944.017000020016 60326.488173327 2024-01-17T11:42:58.175511+00:00 19994330.289000000805 29000000.017000079155 27869999.927999999374 3932560.963999987114 60326.488184749 2024-01-17T11:42:59.162304+00:00 19994330.287000000477 29000000.031999949366 27870000.085000008345 3935357.049000024796 60326.488196351 2024-01-17T11:43:00.164699+00:00 19994330.283999979496 28999999.958000060171 27869999.988999988884 3929452.949999988079 60326.488207771 2024-01-17T11:43:01.151463+00:00 19994330.289000030607 29000000.029999971390 27869999.981000009924 3930892.875000000000 60326.488219555 2024-01-17T11:43:02.169489+00:00 19994330.288999971002 28999999.972999930382 27870000.011999990791 3932007.088999987114 60326.488231156 2024-01-17T11:43:03.171888+00:00 19994330.287000000477 29000000.029000040144 27870000.004000011832 3932231.089000045788 60326.488242577 2024-01-17T11:43:04.158670+00:00 19994330.289000030607 28999999.977000001818 27869999.978999968618 3930937.876999973785 60326.488254360 2024-01-17T11:43:05.176699+00:00 19994330.287000000477 28999999.991999980062 27870000.011000040919 3933084.989000021946 60326.488265781 2024-01-17T11:43:06.163484+00:00 19994330.288999971002 29000000.044000029564 27870000.026999950409 3935999.112999976147 60326.488277383 2024-01-17T11:43:07.165887+00:00 19994330.287999991328 28999999.962000008672 27869999.988000039011 3930870.986000000965 60326.488288985 2024-01-17T11:43:08.168293+00:00 19994330.285000029951 28999999.940999981016 27869999.968999978155 3932477.865999997128 60326.488300587 2024-01-17T11:43:09.170691+00:00 19994330.291000008583 29000000.026999950409 27870000.055000010878 3929650.070999979973 60326.488312112 2024-01-17T11:43:10.166462+00:00 19994330.283999979496 29000000.050000071526 27869999.991000000387 3926108.007000029087 60326.488323741 2024-01-17T11:43:11.171201+00:00 19994330.286000009626 28999999.969000000507 27869999.959999978542 3929971.963999987114 60326.488335411 2024-01-17T11:43:12.179496+00:00 19994330.291999939829 29000000.004000000656 27869999.995000001043 3930899.125999987125 60326.488346832 2024-01-17T11:43:13.166280+00:00 19994330.287000060081 29000000.010999988765 27870000.034000039101 3931765.897000014782 60326.488358434 2024-01-17T11:43:14.168687+00:00 19994330.289999961853 29000000.011000011116 27870000.018999930471 3928992.074999988079 60326.488369855 2024-01-17T11:43:15.155474+00:00 19994330.286000009626 28999999.995000001043 27869999.969000101089 3927054.967000008095 60326.488381638 2024-01-17T11:43:16.173499+00:00 19994330.284999970347 28999999.967999991030 27869999.961999889463 3929826.069999992847 60326.488393059 2024-01-17T11:43:17.160281+00:00 19994330.287999991328 28999999.991000000387 27870000.050000071526 3931181.859000027180 60326.488404660 2024-01-17T11:43:18.162686+00:00 19994330.287000060081 29000000.015999998897 27870000.041000008583 3937289.148000001907 60326.488416262 2024-01-17T11:43:19.165088+00:00 19994330.292999979109 29000000.010999981314 27869999.925999999046 3932405.851000010967 60326.488427864 2024-01-17T11:43:20.167487+00:00 19994330.284999970347 29000000.002000030130 27869999.995999928564 3927277.007999957073 60326.488439466 2024-01-17T11:43:21.169888+00:00 19994330.288000110537 28999999.974999960512 27870000.004000071436 3933770.154000043869 60326.488450888 2024-01-17T11:43:22.156671+00:00 19994330.285999890417 29000000.026000019163 27870000.022999998182 3931648.886999965180 60326.488462670 2024-01-17T11:43:23.174698+00:00 19994330.285000089556 29000000.012000020593 27870000.016000028700 3935199.017000020016 60326.488474091 2024-01-17T11:43:24.161481+00:00 19994330.288999918848 29000000.000999990851 27869999.981999989599 3929929.996999979019 60326.488485693 2024-01-17T11:43:25.163879+00:00 19994330.290000081062 28999999.997999969870 27869999.987999919802 3933267.060999989975 60326.488497295 2024-01-17T11:43:26.166279+00:00 19994330.286000009626 29000000.020000040531 27870000.037999991328 3931640.916000009049 60326.488508897 2024-01-17T11:43:27.168682+00:00 19994330.288999918848 28999999.958999991417 27869999.935000058264 3936053.021000028122 60326.488520318 2024-01-17T11:43:28.155463+00:00 19994330.291000008583 29000000.011999960989 27870000.036999940872 3931602.008000016212 60326.488532101 2024-01-17T11:43:29.173485+00:00 19994330.284000039101 29000000.035000089556 27870000.034000039101 3931639.079999982845 60326.488543702 2024-01-17T11:43:30.175886+00:00 19994330.287999991328 28999999.940999981016 27869999.922999981791 3930465.893999993801 60326.488555124 2024-01-17T11:43:31.162665+00:00 19994330.286000009626 29000000.011999960989 27870000.027000069618 3933882.055999993812 60326.488566726 2024-01-17T11:43:32.165070+00:00 19994330.289999961853 28999999.998000029474 27870000.048999998719 3933064.981999992859 60326.488578327 2024-01-17T11:43:33.167473+00:00 19994330.287000060081 29000000.018999930471 27869999.932999998331 3933262.958000003826 60326.488589929 2024-01-17T11:43:34.169874+00:00 19994330.291000008583 28999999.984000090510 27870000.024999998510 3931217.984000027180 60326.488601350 2024-01-17T11:43:35.156645+00:00 19994330.286000009626 28999999.982999920845 27869999.982000008225 3930984.962999999989 60326.488613133 2024-01-17T11:43:36.174674+00:00 19994330.285999890417 29000000.017000079155 27870000.044999990612 3932775.056999980938 60326.488624554 2024-01-17T11:43:37.161442+00:00 19994330.288000110537 29000000.016999959946 27870000.022999998182 3929230.001999973785 60326.488636156 2024-01-17T11:43:38.163847+00:00 19994330.285999890417 28999999.980999950320 27869999.950000021607 3930103.997000039089 60326.488647682 2024-01-17T11:43:39.159743+00:00 19994330.287000060081 29000000.013000011444 27870000.041999999434 3930363.032000004780 60326.488659360 2024-01-17T11:43:40.168656+00:00 19994330.291000001132 29000000.013000011444 27869999.971999999136 3933022.004999995232 60326.488670961 2024-01-17T11:43:41.171060+00:00 19994330.285000000149 28999999.935000058264 27869999.934999998659 3933152.048999965191 60326.488682488 2024-01-17T11:43:42.166955+00:00 19994330.289999991655 29000000.026999950409 27870000.018000010401 3933196.007000029087 60326.488694165 2024-01-17T11:43:43.175861+00:00 19994330.287999998778 29000000.019000049680 27870000.023999989033 3931344.934999942780 60326.488705511 2024-01-17T11:43:44.156130+00:00 19994330.287999998778 29000000.005999919027 27870000.009999990463 3931987.967000008095 60326.488717293 2024-01-17T11:43:45.174157+00:00 19994330.287999998778 28999999.975000020117 27870000.000000000000 3930126.027999997139 60326.488728715 2024-01-17T11:43:46.160935+00:00 19994330.286000009626 28999999.986000061035 27869999.985000010580 3930119.060999989975 60326.488740317 2024-01-17T11:43:47.163340+00:00 19994330.285999979824 29000000.049999948591 27869999.995000001043 3927058.983000040054 60326.488751737 2024-01-17T11:43:48.150121+00:00 19994330.287999991328 28999999.986999999732 27870000.033999979496 3928448.021999955177 60326.488763520 2024-01-17T11:43:49.168149+00:00 19994330.290000021458 29000000.006000000983 27870000.004000011832 3928194.005000113975 60326.488775122 2024-01-17T11:43:50.170551+00:00 19994330.287999991328 28999999.968000009656 27869999.946000039577 3929217.013999938965 60326.488786543 2024-01-17T11:43:51.157321+00:00 19994330.287000000477 28999999.982999980450 27870000.009999990463 3928253.995000004768 60326.488798236 2024-01-17T11:43:52.167632+00:00 19994330.287999991328 29000000.039000000805 27870000.056999921799 3931823.875000000000 60326.488809697 2024-01-17T11:43:53.157871+00:00 19994330.288000050932 29000000.025000009686 27869999.998000029474 3932985.123999952804 60326.488821299 2024-01-17T11:43:54.160268+00:00 19994330.287999991328 28999999.951000008732 27869999.945999979973 3932158.942000031006 60326.488832901 2024-01-17T11:43:55.162673+00:00 19994330.283999979496 29000000.008999999613 27870000.016000028700 3930205.976999998093 60326.488844503 2024-01-17T11:43:56.165074+00:00 19994330.292999979109 28999999.985000010580 27869999.975999951363 3934430.962000011932 60326.488855924 2024-01-17T11:43:57.151854+00:00 19994330.289000030607 29000000.023999989033 27870000.060000058264 3932174.069000006188 60326.488867707 2024-01-17T11:43:58.169875+00:00 19994330.284999970347 29000000.015999969095 27869999.993000030518 3928813.029999970924 60326.488879309 2024-01-17T11:43:59.172274+00:00 19994330.284000039101 29000000.011000040919 27869999.971999999136 3928746.955000042915 60326.488890730 2024-01-17T11:44:00.159051+00:00 19994330.288999971002 28999999.967000011355 27870000.004999998957 3933076.927999972831 60326.488902512 2024-01-17T11:44:01.177063+00:00 19994330.287000000477 28999999.991999980062 27869999.965999960899 3929113.080999969970 60326.488913933 2024-01-17T11:44:02.163849+00:00 19994330.289000030607 29000000.013999998569 27870000.054999951273 3929707.064000010025 60326.488925535 2024-01-17T11:44:03.166250+00:00 19994330.290999948978 29000000.003000020981 27870000.002000089735 3932335.879000068177 60326.488936957 2024-01-17T11:44:04.153030+00:00 19994330.287000000477 28999999.997999969870 27869999.996999979019 3931605.153999925125 60326.488948739 2024-01-17T11:44:05.171052+00:00 19994330.284000039101 29000000.017999950796 27869999.972999930382 3931281.855000019073 60326.488960160 2024-01-17T11:44:06.157830+00:00 19994330.290000021458 28999999.979000091553 27870000.009999990463 3931986.024999976158 60326.488971762 2024-01-17T11:44:07.160233+00:00 19994330.286000009626 29000000.006999969482 27870000.025000099093 3934422.942000031006 60326.488983545 2024-01-17T11:44:08.178259+00:00 19994330.287999991328 29000000.011000040919 27869999.969999909401 3928416.070000051986 60326.488994966 2024-01-17T11:44:09.165036+00:00 19994330.287999991328 28999999.988999959081 27870000.025000099093 3933035.965999960899 60326.489006568 2024-01-17T11:44:10.167435+00:00 19994330.286999940872 29000000.029000040144 27869999.995999928564 3932972.085999966133 60326.489017989 2024-01-17T11:44:11.154211+00:00 19994330.291000008583 28999999.964999910444 27869999.960000000894 3929746.935000061989 60326.489029771 2024-01-17T11:44:12.172235+00:00 19994330.289000030607 28999999.981999989599 27870000.022999998182 3927490.965999960899 60326.489041192 2024-01-17T11:44:13.159016+00:00 19994330.284000039101 29000000.037000060081 27870000.021999999881 3926818.011000037193 60326.489052794 2024-01-17T11:44:14.161420+00:00 19994330.288999918848 28999999.983000040054 27870000.006000008434 3933651.018999934196 60326.489064396 2024-01-17T11:44:15.163820+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3931200.060999989975 60326.489075998 2024-01-17T11:44:16.166226+00:00 19994330.285000089556 28999999.988999959081 27869999.958000000566 3929997.944000006188 60326.489087600 2024-01-17T11:44:17.168621+00:00 19994330.288999918848 29000000.029000040144 27870000.048999991268 3929770.082000017166 60326.489099021 2024-01-17T11:44:18.155401+00:00 19994330.289000030607 28999999.985999941826 27869999.960999999195 3932524.864000082016 60326.489110803 2024-01-17T11:44:19.173423+00:00 19994330.286000009626 29000000.013000011444 27870000.015999969095 3933485.125000000000 60326.489122225 2024-01-17T11:44:20.160203+00:00 19994330.289000030607 28999999.976000070572 27870000.008999999613 3930697.883999944199 60326.489133826 2024-01-17T11:44:21.162597+00:00 19994330.289999961853 29000000.019999980927 27870000.006000038236 3935319.986999989022 60326.489145428 2024-01-17T11:44:22.165004+00:00 19994330.284000039101 28999999.993000030518 27869999.984999950975 3927942.093999981880 60326.489157030 2024-01-17T11:44:23.167401+00:00 19994330.286999940872 29000000.022999998182 27870000.012000020593 3932343.917000054847 60326.489168451 2024-01-17T11:44:24.154177+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3930938.070999979973 60326.489180053 2024-01-17T11:44:25.156573+00:00 19994330.287000060081 28999999.984000001103 27869999.986999988556 3933035.998999952804 60326.489191836 2024-01-17T11:44:26.174598+00:00 19994330.284999970347 28999999.992000009865 27870000.027000010014 3932100.024000049103 60326.489203257 2024-01-17T11:44:27.161374+00:00 19994330.289999961853 28999999.988999988884 27869999.999000009149 3935193.947000027169 60326.489214859 2024-01-17T11:44:28.163771+00:00 19994330.284999970347 29000000.028000000864 27869999.994000021368 3933043.996999979019 60326.489226460 2024-01-17T11:44:29.166180+00:00 19994330.288000110537 28999999.978999998420 27869999.938999950886 3931133.113999962807 60326.489238062 2024-01-17T11:44:30.168584+00:00 19994330.287999991328 29000000.028000000864 27870000.065999981016 3929688.847000002861 60326.489249589 2024-01-17T11:44:31.164476+00:00 19994330.286000009626 28999999.960000008345 27869999.930000070482 3932568.014999986161 60326.489261190 2024-01-17T11:44:32.166876+00:00 19994330.291999939829 28999999.990000009537 27870000.011999960989 3931081.983000040054 60326.489272617 2024-01-17T11:44:33.154111+00:00 19994330.284000039101 29000000.009999960661 27870000.026999950409 3930070.041000009049 60326.489284218 2024-01-17T11:44:34.156467+00:00 19994330.293999999762 29000000.012000020593 27870000.012000080198 3934050.098999977112 60326.489296001 2024-01-17T11:44:35.174488+00:00 19994330.287000000477 29000000.003000020981 27869999.970000028610 3930471.925999999046 60326.489307422 2024-01-17T11:44:36.161272+00:00 19994330.285000000149 28999999.990000009537 27869999.995999928564 3932532.981000065804 60326.489319024 2024-01-17T11:44:37.163677+00:00 19994330.283999990672 29000000.000000000000 27869999.986000061035 3932337.002999901772 60326.489330626 2024-01-17T11:44:38.166075+00:00 19994330.289000000805 29000000.004999998957 27870000.040999889374 3930092.094000101089 60326.489342228 2024-01-17T11:44:39.168479+00:00 19994330.291000008583 29000000.016999959946 27870000.036000009626 3933298.866999983788 60326.489353649 2024-01-17T11:44:40.155264+00:00 19994330.283999979496 28999999.978000041097 27869999.941000100225 3930354.967999935150 60326.489365251 2024-01-17T11:44:41.157665+00:00 19994330.296000000089 29000000.013999998569 27869999.997999910265 3930333.067000031006 60326.489376853 2024-01-17T11:44:42.160063+00:00 19994330.280999988317 29000000.008000019938 27870000.032000061125 3935308.021000028122 60326.489388455 2024-01-17T11:44:43.162464+00:00 19994330.287000000477 28999999.974999900907 27869999.971999999136 3931207.952000021935 60326.489400056 2024-01-17T11:44:44.164863+00:00 19994330.287000000477 28999999.991000059992 27869999.980000019073 3930030.063999890815 60326.489411658 2024-01-17T11:44:45.167264+00:00 19994330.288000021130 29000000.034000039101 27870000.053999900818 3930856.925000071991 60326.489423260 2024-01-17T11:44:46.169670+00:00 19994330.289999991655 28999999.990000009537 27869999.973000049591 3934393.004999995232 60326.489434681 2024-01-17T11:44:47.156448+00:00 19994330.286000009626 28999999.980999950320 27869999.978000041097 3930697.057999968994 60326.489446464 2024-01-17T11:44:48.174468+00:00 19994330.291999999434 29000000.006000038236 27870000.004999998957 3934606.972000002861 60326.489457885 2024-01-17T11:44:49.161250+00:00 19994330.283999979496 29000000.021999958903 27870000.004000000656 3937429.937000035774 60326.489469487 2024-01-17T11:44:50.163655+00:00 19994330.287000000477 28999999.973999980837 27869999.997000001371 3932226.061999917030 60326.489480908 2024-01-17T11:44:51.150435+00:00 19994330.287999991328 29000000.004000071436 27870000.055000010878 3930810.103000044823 60326.489492690 2024-01-17T11:44:52.168450+00:00 19994330.285000029951 29000000.020999908447 27869999.975999999791 3932028.891999959946 60326.489504292 2024-01-17T11:44:53.170852+00:00 19994330.291000008583 29000000.020000100136 27870000.003000009805 3932736.029000043869 60326.489515713 2024-01-17T11:44:54.157630+00:00 19994330.288999971002 28999999.983999971300 27869999.984999980778 3932820.004000068177 60326.489527496 2024-01-17T11:44:55.175648+00:00 19994330.289000030607 28999999.975999951363 27870000.015999998897 3930293.974999905098 60326.489538917 2024-01-17T11:44:56.162425+00:00 19994330.287999991328 28999999.998000029474 27869999.967999991030 3928037.065999985207 60326.489550519 2024-01-17T11:44:57.164825+00:00 19994330.284999970347 29000000.001000050455 27870000.015999998897 3932564.851000071038 60326.489561940 2024-01-17T11:44:58.151599+00:00 19994330.286000009626 29000000.016999959946 27870000.007999990135 3935035.102999926079 60326.489573723 2024-01-17T11:44:59.169623+00:00 19994330.286000009626 28999999.973000049591 27869999.984000030905 3933995.043000102043 60326.489585144 2024-01-17T11:45:00.156390+00:00 19994330.292000059038 29000000.046999931335 27870000.006999969482 3933642.906999946106 60326.489596745 2024-01-17T11:45:01.158788+00:00 19994330.285999890417 28999999.960000038147 27869999.962999999523 3930737.029000043869 60326.489608528 2024-01-17T11:45:02.176811+00:00 19994330.288000110537 29000000.021000001580 27870000.004000011832 3929062.972999929916 60326.489619949 2024-01-17T11:45:03.163596+00:00 19994330.289999961853 28999999.996999990195 27870000.068000018597 3933559.996999979019 60326.489631551 2024-01-17T11:45:04.166004+00:00 19994330.289000030607 28999999.995000001043 27869999.948000010103 3936316.069000006188 60326.489642972 2024-01-17T11:45:05.152778+00:00 19994330.283999919891 29000000.020000010729 27870000.013000011444 3929912.972000002861 60326.489654755 2024-01-17T11:45:06.170807+00:00 19994330.285000089556 28999999.972999989986 27869999.953999999911 3931332.961000084877 60326.489666176 2024-01-17T11:45:07.157578+00:00 19994330.289999961853 29000000.025999989361 27870000.034999970347 3932698.008000016212 60326.489677778 2024-01-17T11:45:08.159980+00:00 19994330.286999940872 29000000.020000010729 27870000.087000008672 3929217.058999896049 60326.489689379 2024-01-17T11:45:09.162375+00:00 19994330.289000030607 28999999.963999990374 27869999.937999960035 3935472.985000013839 60326.489700981 2024-01-17T11:45:10.164768+00:00 19994330.289000030607 29000000.027000010014 27870000.022000070661 3932130.901000022888 60326.489712583 2024-01-17T11:45:11.167166+00:00 19994330.286000009626 28999999.987999979407 27869999.977999929339 3931460.067999958992 60326.489724109 2024-01-17T11:45:12.163059+00:00 19994330.287999991328 28999999.964000049978 27869999.971000079066 3935049.038000106812 60326.489735787 2024-01-17T11:45:13.171966+00:00 19994330.286000009626 29000000.025999959558 27870000.016999959946 3934360.916999936104 60326.489747132 2024-01-17T11:45:14.152235+00:00 19994330.287999991328 28999999.979000028223 27869999.996999979019 3927135.101999998093 60326.489758915 2024-01-17T11:45:15.170256+00:00 19994330.286999940872 29000000.056999981403 27870000.041000008583 3930730.935000061989 60326.489770336 2024-01-17T11:45:16.157025+00:00 19994330.291000008583 28999999.954999979585 27869999.932000041008 3933948.080999969970 60326.489781938 2024-01-17T11:45:17.159397+00:00 19994330.289000030607 29000000.036000009626 27870000.072999950498 3937742.870000004768 60326.489793539 2024-01-17T11:45:18.161775+00:00 19994330.286000009626 28999999.953000009060 27869999.983000040054 3935505.105999947060 60326.489805141 2024-01-17T11:45:19.164177+00:00 19994330.286000009626 29000000.018999990076 27869999.996999979019 3939738.984000086784 60326.489816743 2024-01-17T11:45:20.166577+00:00 19994330.288999918848 28999999.978999968618 27870000.001999970526 3936145.040999888908 60326.489828164 2024-01-17T11:45:21.153356+00:00 19994330.286000009626 29000000.016000028700 27869999.988000039011 3931805.925999999046 60326.489839946 2024-01-17T11:45:22.171377+00:00 19994330.287000060081 29000000.006999969482 27870000.013999938965 3930392.001000047196 60326.489851368 2024-01-17T11:45:23.158153+00:00 19994330.288999918848 29000000.004999998957 27870000.009999990463 3930881.983999968041 60326.489862969 2024-01-17T11:45:24.160552+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3933961.065999985207 60326.489874571 2024-01-17T11:45:25.162954+00:00 19994330.286000009626 29000000.003000020981 27869999.984000090510 3934854.955000042915 60326.489886173 2024-01-17T11:45:26.165358+00:00 19994330.289000030607 28999999.978000041097 27869999.957999940962 3933729.074000000954 60326.489897594 2024-01-17T11:45:27.152132+00:00 19994330.289000000805 29000000.049000021070 27870000.049000021070 3930785.873999952804 60326.489909377 2024-01-17T11:45:28.170156+00:00 19994330.287000000477 28999999.978999968618 27869999.971000000834 3932486.169000030030 60326.489920978 2024-01-17T11:45:29.172552+00:00 19994330.285000000149 28999999.991999980062 27870000.021000009030 3927357.896000028122 60326.489932400 2024-01-17T11:45:30.159333+00:00 19994330.290000010282 28999999.978000041097 27869999.987999990582 3927489.024999976158 60326.489944002 2024-01-17T11:45:31.161739+00:00 19994330.285999998450 29000000.056999921799 27870000.030999999493 3932740.976000071038 60326.489955604 2024-01-17T11:45:32.164145+00:00 19994330.287000000477 28999999.971999999136 27869999.993000000715 3930857.964999914169 60326.489967206 2024-01-17T11:45:33.166551+00:00 19994330.291999999434 28999999.993000030518 27869999.984000001103 3932775.013000010978 60326.489978626 2024-01-17T11:45:34.153332+00:00 19994330.286000009626 28999999.988000039011 27869999.992000009865 3933116.945999979973 60326.489990409 2024-01-17T11:45:35.171355+00:00 19994330.283999979496 29000000.016999959946 27870000.002000000328 3933073.064000010025 60326.490002011 2024-01-17T11:45:36.173749+00:00 19994330.289000000805 29000000.006999969482 27869999.972999989986 3932188.958000063896 60326.490013432 2024-01-17T11:45:37.160533+00:00 19994330.288000021130 28999999.960000038147 27869999.985000010580 3926065.049999951851 60326.490025034 2024-01-17T11:45:38.162933+00:00 19994330.289999991655 29000000.059999939054 27870000.061999980360 3931302.029000043869 60326.490036636 2024-01-17T11:45:39.165335+00:00 19994330.287000000477 28999999.984999999404 27869999.984000030905 3930441.962000011932 60326.490048238 2024-01-17T11:45:40.167736+00:00 19994330.289999991655 29000000.008000001311 27870000.000000000000 3925882.054999948014 60326.490059659 2024-01-17T11:45:41.154508+00:00 19994330.286000009626 28999999.989999990910 27870000.023999989033 3928903.922999978065 60326.490071441 2024-01-17T11:45:42.172526+00:00 19994330.287000000477 28999999.986999999732 27870000.013999998569 3931282.063000082970 60326.490082862 2024-01-17T11:45:43.159306+00:00 19994330.283999979496 28999999.977000009269 27869999.930999990553 3925855.028999925125 60326.490094464 2024-01-17T11:45:44.161708+00:00 19994330.289000030607 29000000.055999990553 27870000.024999979883 3927582.939000010025 60326.490105885 2024-01-17T11:45:45.148480+00:00 19994330.292999979109 28999999.982999980450 27870000.022000011057 3931125.024999976158 60326.490117668 2024-01-17T11:45:46.166503+00:00 19994330.282999988645 28999999.981000009924 27869999.990000009537 3927805.981999992859 60326.490129270 2024-01-17T11:45:47.168906+00:00 19994330.291999999434 28999999.987000018358 27869999.986999988556 3926385.943000078201 60326.490140690 2024-01-17T11:45:48.155679+00:00 19994330.285000029951 28999999.988999959081 27870000.028000000864 3933231.072000027169 60326.490152474 2024-01-17T11:45:49.173701+00:00 19994330.285999950022 29000000.017000019550 27869999.983000040054 3929709.921000003815 60326.490163894 2024-01-17T11:45:50.160473+00:00 19994330.287000000477 29000000.019999980927 27870000.003000020981 3929828.074000000954 60326.490175496 2024-01-17T11:45:51.162875+00:00 19994330.291999999434 28999999.990000009537 27870000.013999938965 3928841.988999962807 60326.490187023 2024-01-17T11:45:52.158774+00:00 19994330.285000029951 29000000.032000008970 27869999.965999960899 3926962.001999973785 60326.490198700 2024-01-17T11:45:53.167681+00:00 19994330.287999991328 28999999.977000001818 27870000.022000070661 3934018.034000039101 60326.490210302 2024-01-17T11:45:54.170085+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3930923.962999939919 60326.490221828 2024-01-17T11:45:55.165980+00:00 19994330.284000039101 28999999.981000009924 27869999.991999980062 3928528.037000060081 60326.490233506 2024-01-17T11:45:56.174884+00:00 19994330.288999918848 28999999.973999980837 27869999.998000029474 3931381.052999972831 60326.490244851 2024-01-17T11:45:57.155155+00:00 19994330.285000089556 29000000.032999988645 27869999.978000041097 3935823.937000035774 60326.490256634 2024-01-17T11:45:58.173180+00:00 19994330.286999940872 28999999.991000059992 27870000.044999960810 3930774.983999968041 60326.490268032 2024-01-17T11:45:59.157987+00:00 19994330.292999979109 29000000.010999921709 27869999.975999951363 3930490.134999999776 60326.490279764 2024-01-17T11:46:00.171651+00:00 19994330.282999988645 29000000.008000019938 27870000.045000080019 3930711.820999999996 60326.490291186 2024-01-17T11:46:01.158433+00:00 19994330.293000098318 28999999.981999989599 27869999.944999929518 3931468.047999999952 60326.490302788 2024-01-17T11:46:02.160841+00:00 19994330.284999970347 29000000.020000100136 27870000.011999960989 3931015.998999999836 60326.490314208 2024-01-17T11:46:03.147623+00:00 19994330.287999991328 28999999.970999959856 27870000.012000080198 3929685.970000001136 60326.490325991 2024-01-17T11:46:04.165649+00:00 19994330.281999949366 28999999.981999989599 27869999.959999918938 3935511.001999999862 60326.490337593 2024-01-17T11:46:05.168053+00:00 19994330.292000059038 29000000.052000049502 27870000.087000008672 3936823.936000001151 60326.490349014 2024-01-17T11:46:06.154839+00:00 19994330.286999940872 28999999.970999959856 27869999.942000001669 3932932.000000000000 60326.490360797 2024-01-17T11:46:07.172861+00:00 19994330.289000030607 28999999.991999980062 27869999.962000001222 3928020.170000001788 60326.490372218 2024-01-17T11:46:08.159640+00:00 19994330.289000030607 29000000.032000061125 27870000.033000010997 3926683.905999995768 60326.490383820 2024-01-17T11:46:09.162043+00:00 19994330.287999991328 28999999.965999960899 27870000.043000001460 3929236.024999998976 60326.490395422 2024-01-17T11:46:10.164452+00:00 19994330.286000009626 29000000.006000038236 27869999.986999988556 3935662.005000003148 60326.490407024 2024-01-17T11:46:11.166850+00:00 19994330.286999940872 28999999.974999900907 27869999.981999989599 3929413.034000001848 60326.490418445 2024-01-17T11:46:12.153627+00:00 19994330.285000089556 29000000.047000050545 27869999.996000021696 3927668.997000000905 60326.490430047 2024-01-17T11:46:13.156031+00:00 19994330.289999961853 28999999.963999990374 27869999.954999979585 3934878.931999995839 60326.490441829 2024-01-17T11:46:14.174056+00:00 19994330.289000030607 29000000.039999961853 27870000.045000020415 3933942.965999998152 60326.490453250 2024-01-17T11:46:15.160825+00:00 19994330.289999961853 29000000.032999988645 27869999.980000019073 3930595.055000000168 60326.490464852 2024-01-17T11:46:16.163219+00:00 19994330.286000009626 28999999.921000000089 27870000.039999961853 3931641.907000004780 60326.490476454 2024-01-17T11:46:17.165618+00:00 19994330.289000030607 29000000.033000010997 27869999.916999999434 3928707.040999994148 60326.490488056 2024-01-17T11:46:18.168028+00:00 19994330.285999890417 28999999.979999989271 27870000.055000010878 3930376.032000004780 60326.490499583 2024-01-17T11:46:19.163929+00:00 19994330.285000089556 29000000.012000009418 27870000.046000000089 3930068.998999997973 60326.490511185 2024-01-17T11:46:20.166326+00:00 19994330.288999918848 28999999.994999989867 27869999.954999979585 3931585.003999993205 60326.490522605 2024-01-17T11:46:21.153101+00:00 19994330.289000000805 29000000.034000009298 27870000.043000038713 3931505.980000004172 60326.490534207 2024-01-17T11:46:22.155501+00:00 19994330.291000001132 28999999.970999989659 27869999.940999981016 3933863.975000008941 60326.490545990 2024-01-17T11:46:23.173526+00:00 19994330.285000000149 29000000.017000019550 27870000.026000019163 3928008.090999991167 60326.490557411 2024-01-17T11:46:24.160307+00:00 19994330.287999998778 28999999.974999960512 27869999.993999961764 3926712.872000008821 60326.490569013 2024-01-17T11:46:25.162712+00:00 19994330.287000000477 28999999.978000041097 27869999.995000001043 3932244.111000000965 60326.490580615 2024-01-17T11:46:26.165116+00:00 19994330.287000000477 29000000.032999988645 27870000.034999970347 3933664.003999993205 60326.490592217 2024-01-17T11:46:27.167513+00:00 19994330.287000000477 28999999.988999959081 27869999.963000059128 3936048.869000003207 60326.490603637 2024-01-17T11:46:28.154286+00:00 19994330.285000000149 28999999.998000029474 27869999.985999941826 3932077.131999998819 60326.490615239 2024-01-17T11:46:29.156681+00:00 19994330.293999999762 29000000.008000019938 27870000.037000060081 3933614.973999992013 60326.490626841 2024-01-17T11:46:30.159077+00:00 19994330.285000000149 29000000.007999960333 27869999.998000029474 3929462.979000002146 60326.490638443 2024-01-17T11:46:31.161482+00:00 19994330.291000008583 29000000.048000041395 27869999.983999971300 3936156.005999996793 60326.490650045 2024-01-17T11:46:32.163886+00:00 19994330.287000000477 28999999.937999960035 27870000.018000010401 3933016.018000007141 60326.490661647 2024-01-17T11:46:33.166290+00:00 19994330.285000000149 29000000.051000058651 27870000.008999940008 3937923.045000001788 60326.490673249 2024-01-17T11:46:34.168694+00:00 19994330.285000029951 28999999.960999969393 27870000.003000020981 3932068.882999985944 60326.490684670 2024-01-17T11:46:35.155472+00:00 19994330.288999971002 28999999.977000001818 27869999.902000069618 3932422.185000001919 60326.490696453 2024-01-17T11:46:36.173492+00:00 19994330.288999971002 29000000.026000019163 27870000.074999928474 3935563.946000009775 60326.490707873 2024-01-17T11:46:37.160277+00:00 19994330.288000050932 28999999.998000029474 27870000.011000040919 3933191.958999990951 60326.490719475 2024-01-17T11:46:38.162682+00:00 19994330.287999991328 29000000.031999949366 27870000.028000000864 3928457.974000006914 60326.490730897 2024-01-17T11:46:39.149470+00:00 19994330.288999971002 28999999.970000028610 27869999.971999999136 3928653.905999987852 60326.490742679 2024-01-17T11:46:40.167489+00:00 19994330.287999991328 28999999.998999949545 27870000.008999940008 3929661.162000000011 60326.490754281 2024-01-17T11:46:41.169891+00:00 19994330.285000029951 29000000.001999970526 27869999.963999990374 3931804.834000021219 60326.490765702 2024-01-17T11:46:42.156674+00:00 19994330.287000000477 28999999.996000051498 27870000.009999990463 3932517.097999989986 60326.490777485 2024-01-17T11:46:43.174664+00:00 19994330.288999971002 28999999.998000029474 27870000.010000109673 3927170.011000006925 60326.490788919 2024-01-17T11:46:44.162600+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3928332.062999994028 60326.490800521 2024-01-17T11:46:45.165001+00:00 19994330.288999971002 28999999.996999979019 27869999.986999999732 3932486.972000002861 60326.490811942 2024-01-17T11:46:46.151774+00:00 19994330.287999991328 29000000.006000038236 27869999.977000001818 3931638.997000008821 60326.490823724 2024-01-17T11:46:47.169790+00:00 19994330.285000029951 28999999.970999959856 27869999.989000011235 3930352.037000000011 60326.490835146 2024-01-17T11:46:48.156576+00:00 19994330.287999991328 29000000.004000071436 27869999.977000001818 3926628.900999993086 60326.490846747 2024-01-17T11:46:49.158958+00:00 19994330.284999970347 28999999.994999889284 27870000.011000011116 3930357.026999980211 60326.490858530 2024-01-17T11:46:50.176976+00:00 19994330.289000030607 29000000.025000099093 27869999.994999971241 3933924.979000002146 60326.490869951 2024-01-17T11:46:51.163758+00:00 19994330.287999991328 28999999.980999950320 27870000.029000010341 3933399.931000024080 60326.490881553 2024-01-17T11:46:52.166158+00:00 19994330.287999991328 29000000.014000058174 27870000.046000000089 3932609.013999999035 60326.490892974 2024-01-17T11:46:53.152933+00:00 19994330.289000030607 29000000.004000000656 27869999.959000021219 3924519.023000001907 60326.490904756 2024-01-17T11:46:54.170953+00:00 19994330.286000009626 28999999.997999999672 27869999.981999989599 3925839.922999978065 60326.490916178 2024-01-17T11:46:55.157726+00:00 19994330.287999991328 29000000.026999998838 27870000.079999979585 3927942.129999995232 60326.490927779 2024-01-17T11:46:56.160130+00:00 19994330.284999970347 28999999.971000000834 27869999.964999970049 3932363.958000003826 60326.490939381 2024-01-17T11:46:57.162532+00:00 19994330.290000081062 29000000.017000000924 27869999.981000009924 3926123.008000016212 60326.490950983 2024-01-17T11:46:58.164934+00:00 19994330.291999939829 28999999.986999988556 27869999.986999988556 3928236.107999979984 60326.490962585 2024-01-17T11:46:59.167335+00:00 19994330.286000009626 28999999.985000010580 27870000.003000020981 3933322.937000005972 60326.490974006 2024-01-17T11:47:00.154104+00:00 19994330.287999991328 29000000.018000010401 27870000.002000030130 3929321.935000001919 60326.490985788 2024-01-17T11:47:01.172121+00:00 19994330.286000009626 28999999.985000010580 27869999.982999980450 3931313.016000003088 60326.490997209 2024-01-17T11:47:02.158894+00:00 19994330.287000060081 28999999.992999970913 27870000.120000001043 3934757.062999994028 60326.491008812 2024-01-17T11:47:03.161301+00:00 19994330.285999890417 28999999.979000028223 27869999.881000038236 3933600.962000011932 60326.491020413 2024-01-17T11:47:04.163698+00:00 19994330.289000030607 29000000.019999980927 27870000.031999949366 3927794.085000007879 60326.491032015 2024-01-17T11:47:05.166103+00:00 19994330.289000030607 28999999.987999979407 27869999.942999958992 3929477.994999974966 60326.491043436 2024-01-17T11:47:06.152870+00:00 19994330.286999940872 29000000.022999998182 27870000.025000099093 3926672.996000022162 60326.491055038 2024-01-17T11:47:07.155266+00:00 19994330.290000081062 28999999.969000041485 27869999.964999910444 3927872.914999992121 60326.491066820 2024-01-17T11:47:08.173293+00:00 19994330.286999940872 29000000.028999980539 27870000.047999981791 3927890.976000010967 60326.491078241 2024-01-17T11:47:09.160059+00:00 19994330.289000030607 29000000.046000000089 27870000.010000109673 3932642.995000004768 60326.491089843 2024-01-17T11:47:10.162455+00:00 19994330.284999970347 28999999.941999968141 27870000.000000000000 3931872.010999978054 60326.491101445 2024-01-17T11:47:11.164853+00:00 19994330.286000009626 29000000.014000058174 27869999.991999980062 3930205.118000030983 60326.491113047 2024-01-17T11:47:12.167251+00:00 19994330.287999991328 29000000.002999901772 27870000.008000019938 3935115.898000001907 60326.491124574 2024-01-17T11:47:13.163148+00:00 19994330.289999961853 28999999.994000080973 27869999.973999980837 3926217.010999978054 60326.491136176 2024-01-17T11:47:14.165551+00:00 19994330.289000030607 29000000.024999979883 27870000.049000021070 3929588.027999997139 60326.491147596 2024-01-17T11:47:15.152328+00:00 19994330.285999998450 29000000.003000020981 27870000.009999990463 3929685.972999989986 60326.491159198 2024-01-17T11:47:16.154728+00:00 19994330.287999998778 28999999.983999971300 27869999.937999960035 3930971.984000027180 60326.491170981 2024-01-17T11:47:17.172747+00:00 19994330.286999989301 29000000.013000011444 27870000.054000020027 3930182.116999983788 60326.491182402 2024-01-17T11:47:18.159522+00:00 19994330.287000000477 28999999.973000049591 27869999.983999971300 3929809.941999971867 60326.491194004 2024-01-17T11:47:19.161921+00:00 19994330.285999998450 29000000.024999979883 27870000.003000020981 3932008.006000041962 60326.491205606 2024-01-17T11:47:20.164319+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3934115.023999989033 60326.491217207 2024-01-17T11:47:21.166717+00:00 19994330.291999999434 28999999.995999928564 27870000.024999979883 3933846.718999981880 60326.491228628 2024-01-17T11:47:22.153494+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3934456.259999989998 60326.491240411 2024-01-17T11:47:23.171508+00:00 19994330.287000000477 29000000.024000048637 27870000.043000001460 3935355.947000027169 60326.491251832 2024-01-17T11:47:24.158287+00:00 19994330.291000008583 29000000.008000019938 27869999.991999998689 3934670.969999969006 60326.491263434 2024-01-17T11:47:25.160686+00:00 19994330.284000009298 28999999.977000001818 27869999.999000009149 3938875.090000032913 60326.491275036 2024-01-17T11:47:26.163082+00:00 19994330.289000000805 29000000.013000011444 27870000.009999990463 3935959.051999986172 60326.491286637 2024-01-17T11:47:27.165481+00:00 19994330.286000009626 28999999.972999930382 27869999.969000000507 3929867.863000034820 60326.491298253 2024-01-17T11:47:28.169029+00:00 19994330.288999971002 29000000.007000088692 27869999.964000020176 3929305.048999965191 60326.491309674 2024-01-17T11:47:29.155794+00:00 19994330.286000009626 29000000.028999920934 27870000.021999981254 3925952.827000021935 60326.491321275 2024-01-17T11:47:30.158193+00:00 19994330.291000008583 28999999.960999999195 27870000.017000019550 3930823.175999999046 60326.491332877 2024-01-17T11:47:31.160595+00:00 19994330.282999988645 29000000.000000011176 27869999.954999979585 3931659.060999989975 60326.491344479 2024-01-17T11:47:32.162998+00:00 19994330.288999971002 28999999.993000000715 27870000.047999981791 3930719.957000017166 60326.491355900 2024-01-17T11:47:33.149777+00:00 19994330.287000000477 29000000.031999990344 27869999.994000021368 3930736.933999956120 60326.491367682 2024-01-17T11:47:34.167762+00:00 19994330.287999991328 28999999.980000000447 27869999.977999988943 3928033.060000001919 60326.491379284 2024-01-17T11:47:35.170115+00:00 19994330.289000030607 28999999.984000001103 27869999.989000018686 3931829.913000047207 60326.491390705 2024-01-17T11:47:36.156887+00:00 19994330.288999971002 29000000.002999991179 27870000.014999989420 3930056.037000000011 60326.491402487 2024-01-17T11:47:37.174905+00:00 19994330.289000030607 29000000.012000020593 27870000.025000039488 3930905.119999945164 60326.491413909 2024-01-17T11:47:38.161688+00:00 19994330.285999950022 28999999.987999979407 27870000.018999990076 3931632.843000053894 60326.491425510 2024-01-17T11:47:39.164095+00:00 19994330.285000029951 29000000.039000030607 27869999.946999970824 3932293.028999983799 60326.491436931 2024-01-17T11:47:40.150878+00:00 19994330.287999991328 29000000.000999990851 27870000.045000020415 3927977.974999963772 60326.491448714 2024-01-17T11:47:41.168893+00:00 19994330.288999971002 28999999.974999960512 27869999.957000020891 3930896.056000053883 60326.491460135 2024-01-17T11:47:42.155671+00:00 19994330.287000060081 29000000.007000029087 27870000.032999988645 3930453.077999948990 60326.491471737 2024-01-17T11:47:43.158071+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3934609.943000019062 60326.491483520 2024-01-17T11:47:44.176094+00:00 19994330.289000030607 29000000.047999981791 27870000.018999930471 3933608.972999989986 60326.491494941 2024-01-17T11:47:45.162876+00:00 19994330.285999890417 29000000.004000011832 27869999.996000051498 3927028.080000042915 60326.491506543 2024-01-17T11:47:46.165285+00:00 19994330.284000039101 28999999.980000019073 27869999.972999930382 3935059.886999965180 60326.491517964 2024-01-17T11:47:47.152062+00:00 19994330.291000008583 29000000.012999951839 27869999.989000078291 3937738.026000022888 60326.491529746 2024-01-17T11:47:48.170087+00:00 19994330.287000060081 28999999.991000059992 27870000.016999959946 3930157.914999961853 60326.491541167 2024-01-17T11:47:49.156863+00:00 19994330.292999979109 29000000.001000050455 27869999.939000010490 3937128.092000008095 60326.491552769 2024-01-17T11:47:50.159262+00:00 19994330.282999988645 28999999.960999969393 27870000.047000050545 3930953.000000000000 60326.491564371 2024-01-17T11:47:51.161663+00:00 19994330.289999961853 29000000.047999981791 27870000.062999960035 3935478.004999995232 60326.491575973 2024-01-17T11:47:52.164075+00:00 19994330.287999991328 28999999.965999960899 27869999.970000028610 3931029.060000001919 60326.491587575 2024-01-17T11:47:53.166477+00:00 19994330.287999991328 29000000.026000019163 27869999.978999968618 3928947.932000041008 60326.491598996 2024-01-17T11:47:54.153256+00:00 19994330.287999991328 28999999.983000040054 27869999.983999971300 3932878.066999971867 60326.491610778 2024-01-17T11:47:55.171274+00:00 19994330.282999988645 28999999.978999968618 27870000.014000058174 3931125.850000023842 60326.491622200 2024-01-17T11:47:56.158051+00:00 19994330.288000110537 28999999.996000051498 27870000.028999920934 3932295.111999989022 60326.491633802 2024-01-17T11:47:57.160444+00:00 19994330.292999979109 29000000.057999968529 27869999.979000091553 3934682.892000020016 60326.491645403 2024-01-17T11:47:58.162846+00:00 19994330.284999970347 28999999.985999941826 27870000.042999979109 3935115.005999981891 60326.491657005 2024-01-17T11:47:59.165245+00:00 19994330.287999991328 28999999.975000020117 27869999.992999911308 3930014.059000014793 60326.491668426 2024-01-17T11:48:00.152023+00:00 19994330.289000030607 29000000.001000050455 27869999.970000028610 3931987.980999947060 60326.491680028 2024-01-17T11:48:01.154413+00:00 19994330.284999970347 29000000.019999980927 27869999.990000009537 3930576.011000037193 60326.491691811 2024-01-17T11:48:02.172440+00:00 19994330.287999991328 28999999.998999949545 27869999.988000001758 3929686.033999979030 60326.491703232 2024-01-17T11:48:03.159213+00:00 19994330.287000060081 28999999.995000001043 27870000.035000000149 3928212.930999993812 60326.491714833 2024-01-17T11:48:04.161616+00:00 19994330.289999961853 29000000.017000079155 27870000.018999990076 3932425.076000034809 60326.491726435 2024-01-17T11:48:05.164015+00:00 19994330.284000039101 28999999.995999928564 27869999.964999999851 3933808.037000000011 60326.491738037 2024-01-17T11:48:06.166417+00:00 19994330.289999961853 28999999.958000060171 27869999.973999988288 3933340.967999995220 60326.491749564 2024-01-17T11:48:07.162316+00:00 19994330.289000030607 29000000.045000001788 27870000.025000009686 3934303.928999959957 60326.491761241 2024-01-17T11:48:08.171221+00:00 19994330.285000000149 28999999.977000001818 27869999.995000001043 3935299.951000034809 60326.491772586 2024-01-17T11:48:09.151492+00:00 19994330.287000000477 29000000.006999999285 27869999.940999981016 3933225.029999970924 60326.491784370 2024-01-17T11:48:10.169511+00:00 19994330.289000000805 28999999.953999999911 27870000.014000028372 3934944.997000039089 60326.491795971 2024-01-17T11:48:11.171893+00:00 19994330.287999998778 29000000.021000001580 27870000.000000000000 3931054.037999988068 60326.491807443 2024-01-17T11:48:12.163058+00:00 19994330.288999989629 29000000.025999989361 27870000.043999969959 3929946.032000004780 60326.491819045 2024-01-17T11:48:13.165454+00:00 19994330.290000010282 28999999.964999999851 27869999.980000019073 3932574.046000003815 60326.491830466 2024-01-17T11:48:14.152237+00:00 19994330.283999990672 29000000.022000011057 27870000.006999969482 3933640.997999966145 60326.491842248 2024-01-17T11:48:15.170260+00:00 19994330.289999991655 29000000.018999990076 27869999.999000009149 3933041.976999998093 60326.491853669 2024-01-17T11:48:16.157041+00:00 19994330.283000018448 28999999.984000030905 27870000.018999990076 3931758.978999971878 60326.491865271 2024-01-17T11:48:17.159442+00:00 19994330.289999991655 28999999.986999988556 27870000.008999999613 3931199.024000049103 60326.491876873 2024-01-17T11:48:18.161844+00:00 19994330.289000000805 29000000.000999990851 27869999.967000011355 3932740.970000029076 60326.491888475 2024-01-17T11:48:19.164249+00:00 19994330.285999979824 29000000.022999998182 27870000.032000008970 3931308.896000028122 60326.491900077 2024-01-17T11:48:20.166655+00:00 19994330.295000020415 28999999.995999988168 27869999.978000041097 3931028.031999946106 60326.491911498 2024-01-17T11:48:21.153427+00:00 19994330.280999988317 28999999.986000001431 27869999.995999928564 3937217.055999993812 60326.491923281 2024-01-17T11:48:22.171443+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3928800.019999980927 60326.491934702 2024-01-17T11:48:23.158224+00:00 19994330.284999970347 29000000.006999969482 27870000.032000061125 3935250.983999968041 60326.491946303 2024-01-17T11:48:24.160623+00:00 19994330.287999991328 29000000.023999989033 27870000.030999898911 3927394.006000041962 60326.491957905 2024-01-17T11:48:25.163026+00:00 19994330.290000021458 28999999.958000060171 27869999.998000029474 3934153.991999983788 60326.491969507 2024-01-17T11:48:26.165430+00:00 19994330.284999970347 29000000.054999951273 27870000.014000058174 3932642.943000078201 60326.491980928 2024-01-17T11:48:27.152210+00:00 19994330.293000038713 28999999.962000008672 27869999.957000020891 3930291.069999932777 60326.491992530 2024-01-17T11:48:28.154610+00:00 19994330.287000000477 28999999.998000029474 27870000.006999969482 3927483.004999995232 60326.492004132 2024-01-17T11:48:29.157001+00:00 19994330.284999970347 28999999.975999951363 27869999.991999980062 3934200.886999965180 60326.492015734 2024-01-17T11:48:30.159406+00:00 19994330.288000050932 29000000.018000010401 27870000.000000000000 3931278.135000110138 60326.492027336 2024-01-17T11:48:31.161800+00:00 19994330.287999991328 28999999.996000051498 27869999.998999949545 3929133.000000000000 60326.492038937 2024-01-17T11:48:32.164204+00:00 19994330.284999970347 28999999.996999979019 27869999.995000001043 3929511.985999941826 60326.492050540 2024-01-17T11:48:33.166615+00:00 19994330.286000009626 29000000.011999960989 27870000.017000079155 3931655.922999978065 60326.492061961 2024-01-17T11:48:34.153394+00:00 19994330.293000038713 28999999.978999968618 27870000.005999919027 3932426.093000053894 60326.492073743 2024-01-17T11:48:35.171418+00:00 19994330.286999940872 29000000.032999988645 27870000.001000050455 3937177.010999917984 60326.492085164 2024-01-17T11:48:36.158187+00:00 19994330.287000060081 28999999.997000098228 27870000.006999969482 3935640.931000113022 60326.492096766 2024-01-17T11:48:37.160581+00:00 19994330.286999940872 29000000.005999919027 27870000.004000071436 3937976.069999932777 60326.492108292 2024-01-17T11:48:38.156474+00:00 19994330.284999970347 28999999.988000039011 27869999.949999928474 3938643.916000009049 60326.492119970 2024-01-17T11:48:39.165384+00:00 19994330.291000008583 28999999.996999979019 27870000.036000009626 3931213.080999969970 60326.492131572 2024-01-17T11:48:40.167789+00:00 19994330.287000060081 29000000.013000011444 27870000.021000001580 3932119.019999980927 60326.492143098 2024-01-17T11:48:41.163684+00:00 19994330.289999961853 28999999.988000039011 27869999.999000001699 3928767.919000030030 60326.492154775 2024-01-17T11:48:42.172591+00:00 19994330.289000030607 29000000.006999969482 27870000.006999991834 3933872.006000041962 60326.492166121 2024-01-17T11:48:43.152862+00:00 19994330.284000039101 29000000.001999970526 27869999.978000000119 3929171.991999983788 60326.492177904 2024-01-17T11:48:44.170884+00:00 19994330.289999961853 28999999.986999999732 27869999.968000009656 3930461.039999961853 60326.492189325 2024-01-17T11:48:45.157662+00:00 19994330.282999988645 29000000.037999998778 27870000.035999979824 3937352.944000006188 60326.492200927 2024-01-17T11:48:46.160065+00:00 19994330.289999961853 28999999.953999999911 27869999.964999999851 3930429.889999986161 60326.492212348 2024-01-17T11:48:47.146846+00:00 19994330.289000030607 29000000.018999990076 27869999.995000001043 3932536.155000091065 60326.492224130 2024-01-17T11:48:48.164870+00:00 19994330.287999991328 28999999.985000010580 27870000.015000019222 3936020.998999952804 60326.492235732 2024-01-17T11:48:49.167271+00:00 19994330.287999991328 29000000.035999979824 27870000.052999969572 3929961.082999945153 60326.492247153 2024-01-17T11:48:50.154047+00:00 19994330.289000030607 28999999.966000020504 27869999.914000030607 3928384.883000016212 60326.492258936 2024-01-17T11:48:51.172064+00:00 19994330.286000009626 28999999.995999988168 27870000.039999961853 3932370.040000081062 60326.492270357 2024-01-17T11:48:52.158842+00:00 19994330.286000009626 29000000.043000008911 27870000.027000010014 3926879.138000010978 60326.492281959 2024-01-17T11:48:53.161242+00:00 19994330.286999940872 28999999.950999978930 27869999.967000011355 3932813.991999983788 60326.492293380 2024-01-17T11:48:54.148022+00:00 19994330.287000060081 29000000.013999998569 27870000.012000020593 3927429.875999927986 60326.492305162 2024-01-17T11:48:55.166044+00:00 19994330.288999918848 29000000.019999980927 27869999.967000011355 3931959.009999989998 60326.492316584 2024-01-17T11:48:56.152815+00:00 19994330.293000098318 28999999.947000030428 27870000.002999961376 3929312.011000037193 60326.492328185 2024-01-17T11:48:57.155184+00:00 19994330.285999890417 29000000.022999998182 27870000.004999998957 3935148.942999958992 60326.492339981 2024-01-17T11:48:58.174370+00:00 19994330.287000060081 29000000.013000011444 27870000.008000019938 3930566.967000008095 60326.492351403 2024-01-17T11:48:59.161155+00:00 19994330.286999940872 28999999.992999970913 27870000.011000040919 3928259.087000011932 60326.492363004 2024-01-17T11:49:00.163554+00:00 19994330.286000009626 28999999.999000009149 27869999.975999951363 3928528.983999968041 60326.492374425 2024-01-17T11:49:01.150328+00:00 19994330.287000060081 29000000.016000028700 27870000.060999989510 3936233.964000105858 60326.492386208 2024-01-17T11:49:02.168352+00:00 19994330.291999999434 29000000.007999960333 27869999.990000009537 3931207.056999921799 60326.492397629 2024-01-17T11:49:03.155132+00:00 19994330.287000000477 28999999.980000019073 27869999.983999971300 3934548.978999971878 60326.492409231 2024-01-17T11:49:04.157535+00:00 19994330.289999999106 28999999.995000001043 27869999.981000069529 3932901.945000051986 60326.492420833 2024-01-17T11:49:05.159933+00:00 19994330.283000010997 29000000.021999958903 27870000.029999971390 3928029.037999988068 60326.492432435 2024-01-17T11:49:06.162337+00:00 19994330.288999989629 28999999.986999988556 27870000.011999960989 3934525.057000041008 60326.492444037 2024-01-17T11:49:07.164734+00:00 19994330.287999998778 29000000.034000039101 27869999.981999989599 3937909.970000029076 60326.492455457 2024-01-17T11:49:08.151520+00:00 19994330.284000009298 28999999.977000001818 27869999.957000020891 3933097.958999990951 60326.492467240 2024-01-17T11:49:09.169548+00:00 19994330.289999991655 28999999.990000009537 27870000.054000020027 3928814.985000013839 60326.492478661 2024-01-17T11:49:10.156329+00:00 19994330.288000021130 28999999.967000011355 27869999.980000019073 3928387.987999916077 60326.492490263 2024-01-17T11:49:11.158733+00:00 19994330.287999991328 29000000.042999979109 27869999.998000029474 3934273.032999991905 60326.492501865 2024-01-17T11:49:12.161135+00:00 19994330.289000000805 28999999.963000059128 27869999.959999918938 3933587.012000083923 60326.492513467 2024-01-17T11:49:13.163535+00:00 19994330.287000000477 29000000.035999890417 27870000.074000000954 3934933.014999986161 60326.492524888 2024-01-17T11:49:14.150313+00:00 19994330.284999970347 28999999.991000059992 27869999.952000018209 3932670.020999907982 60326.492536490 2024-01-17T11:49:15.152717+00:00 19994330.288000050932 28999999.998000029474 27869999.990000009537 3932083.963000059128 60326.492548272 2024-01-17T11:49:16.170740+00:00 19994330.287999991328 29000000.016999959946 27869999.978999968618 3936171.935999989975 60326.492559694 2024-01-17T11:49:17.157521+00:00 19994330.288999971002 28999999.965000029653 27870000.006000038236 3929989.983000040054 60326.492571295 2024-01-17T11:49:18.159927+00:00 19994330.289000030607 29000000.014999989420 27870000.075000051409 3931664.049000024796 60326.492582897 2024-01-17T11:49:19.162330+00:00 19994330.289999961853 28999999.963999990374 27869999.934000000358 3933267.042999982834 60326.492594499 2024-01-17T11:49:20.164737+00:00 19994330.282999988645 29000000.031000021845 27870000.025999989361 3935218.059999942780 60326.492605920 2024-01-17T11:49:21.151518+00:00 19994330.288000050932 29000000.010000001639 27869999.978999998420 3930102.899999976158 60326.492617703 2024-01-17T11:49:22.169539+00:00 19994330.284999970347 29000000.006000000983 27870000.021999999881 3934425.998000026215 60326.492629124 2024-01-17T11:49:23.156315+00:00 19994330.291999999434 28999999.998000010848 27870000.024999991059 3933964.072000027169 60326.492640726 2024-01-17T11:49:24.158711+00:00 19994330.287000000477 28999999.960999999195 27869999.964000020176 3931415.000000000000 60326.492652328 2024-01-17T11:49:25.161109+00:00 19994330.286000009626 29000000.000000000000 27869999.960000008345 3930922.858999968041 60326.492663929 2024-01-17T11:49:26.163504+00:00 19994330.291999999434 28999999.983000010252 27870000.029999971390 3933505.093999981880 60326.492675531 2024-01-17T11:49:27.165906+00:00 19994330.282999988645 29000000.033999979496 27870000.003000020981 3931692.065000057220 60326.492686952 2024-01-17T11:49:28.152684+00:00 19994330.288000050932 29000000.011000011116 27870000.004000011832 3935141.896999955177 60326.492698735 2024-01-17T11:49:29.170715+00:00 19994330.286999940872 29000000.007999990135 27870000.032000008970 3936492.000000000000 60326.492710156 2024-01-17T11:49:30.157490+00:00 19994330.289000030607 28999999.977000001818 27869999.978999968618 3933753.004999995232 60326.492721758 2024-01-17T11:49:31.159886+00:00 19994330.287999991328 29000000.018999990076 27869999.972999989986 3931995.148000001907 60326.492733284 2024-01-17T11:49:32.155783+00:00 19994330.287000060081 29000000.040000021458 27870000.065000001341 3932530.996999979019 60326.492744962 2024-01-17T11:49:33.164688+00:00 19994330.289999961853 28999999.967000011355 27869999.985000010580 3931823.904000043869 60326.492756564 2024-01-17T11:49:34.167094+00:00 19994330.287999991328 29000000.004999998957 27869999.967999991030 3933357.965000032913 60326.492768090 2024-01-17T11:49:35.162993+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3926825.973999977112 60326.492779767 2024-01-17T11:49:36.171898+00:00 19994330.286000009626 28999999.998999949545 27869999.984000030905 3927802.062999964226 60326.492791230 2024-01-17T11:49:37.162260+00:00 19994330.283999919891 29000000.010000050068 27870000.024000048637 3929538.899999976158 60326.492802831 2024-01-17T11:49:38.164631+00:00 19994330.289000030607 28999999.971999999136 27869999.985999941826 3932409.127000092994 60326.492814252 2024-01-17T11:49:39.151395+00:00 19994330.289000030607 28999999.998999949545 27869999.993999961764 3929310.952999948990 60326.492826035 2024-01-17T11:49:40.169414+00:00 19994330.291999939829 29000000.013000011444 27870000.003000020981 3932657.042000054847 60326.492837456 2024-01-17T11:49:41.156195+00:00 19994330.284000039101 28999999.970999959856 27870000.024999979883 3933060.985999941826 60326.492849058 2024-01-17T11:49:42.158588+00:00 19994330.286999940872 29000000.060000058264 27870000.002000089735 3936487.988999962807 60326.492860659 2024-01-17T11:49:43.160995+00:00 19994330.287000060081 28999999.949000000954 27869999.995000001043 3932312.058000088204 60326.492872261 2024-01-17T11:49:44.163401+00:00 19994330.287999991328 29000000.042999979109 27869999.983999971300 3928375.858999968041 60326.492883863 2024-01-17T11:49:45.165797+00:00 19994330.286999940872 28999999.988000039011 27869999.995999928564 3927872.092000008095 60326.492895284 2024-01-17T11:49:46.152569+00:00 19994330.288000110537 28999999.973999980837 27869999.993000030518 3930504.001999973785 60326.492907067 2024-01-17T11:49:47.170585+00:00 19994330.289999961853 28999999.991999980062 27869999.983999971300 3925466.078000069130 60326.492918488 2024-01-17T11:49:48.157363+00:00 19994330.286000009626 29000000.031000021845 27870000.066000100225 3933066.858999968041 60326.492930090 2024-01-17T11:49:49.159763+00:00 19994330.287999991328 29000000.014999989420 27869999.995999928564 3927096.057999968994 60326.492941511 2024-01-17T11:49:50.146545+00:00 19994330.286999940872 28999999.973000049591 27869999.988999959081 3934653.998999952804 60326.492953293 2024-01-17T11:49:51.164566+00:00 19994330.286000009626 28999999.979999899864 27869999.999000068754 3929259.055000067223 60326.492964895 2024-01-17T11:49:52.166968+00:00 19994330.287999991328 29000000.037000060081 27870000.024999979883 3932784.944000006188 60326.492976316 2024-01-17T11:49:53.153747+00:00 19994330.290000081062 28999999.998999949545 27869999.952999949455 3932394.998999952804 60326.492988099 2024-01-17T11:49:54.171771+00:00 19994330.289999961853 28999999.984000090510 27870000.004000071436 3928126.996999979019 60326.492999520 2024-01-17T11:49:55.158551+00:00 19994330.286000009626 29000000.008999940008 27870000.028000000864 3930425.971000074875 60326.493011122 2024-01-17T11:49:56.160952+00:00 19994330.287000000477 29000000.001999970526 27869999.965000029653 3932429.042999982834 60326.493022543 2024-01-17T11:49:57.147729+00:00 19994330.286999989301 28999999.981000069529 27869999.988000001758 3932046.975000023842 60326.493034326 2024-01-17T11:49:58.165752+00:00 19994330.285999998450 28999999.995000001043 27869999.995999999344 3929571.079999924172 60326.493045747 2024-01-17T11:49:59.152532+00:00 19994330.287999998778 29000000.013000000268 27870000.012000009418 3930716.935000061989 60326.493057349 2024-01-17T11:50:00.154916+00:00 19994330.287000000477 29000000.003000009805 27870000.043999999762 3931927.000999927986 60326.493069131 2024-01-17T11:50:01.172936+00:00 19994330.290999989957 28999999.975999999791 27869999.937999989837 3931852.018000007141 60326.493080552 2024-01-17T11:50:02.159708+00:00 19994330.286000009626 29000000.019000008702 27870000.008999999613 3934262.971000074875 60326.493092154 2024-01-17T11:50:03.162107+00:00 19994330.291000008583 29000000.018999990076 27870000.057000011206 3936376.980000019073 60326.493103575 2024-01-17T11:50:04.148883+00:00 19994330.285000000149 28999999.991999980062 27869999.995999988168 3928522.987999916077 60326.493115358 2024-01-17T11:50:05.166909+00:00 19994330.287000000477 28999999.991000000387 27869999.960000008345 3929974.071000099182 60326.493126779 2024-01-17T11:50:06.153685+00:00 19994330.288999971002 28999999.995999988168 27870000.048000011593 3930117.986999989022 60326.493138380 2024-01-17T11:50:07.156082+00:00 19994330.287000000477 29000000.015000049025 27869999.946999970824 3933901.003999948967 60326.493149982 2024-01-17T11:50:08.158483+00:00 19994330.290000021458 29000000.020999971777 27870000.016000028700 3933587.024000049103 60326.493161584 2024-01-17T11:50:09.160888+00:00 19994330.286000009626 28999999.967999991030 27870000.046000000089 3930897.923999906052 60326.493173186 2024-01-17T11:50:10.163284+00:00 19994330.289999961853 29000000.014999989420 27869999.960999969393 3931750.957000017166 60326.493184788 2024-01-17T11:50:11.165686+00:00 19994330.286000009626 28999999.989000018686 27869999.962999999523 3933437.998000026215 60326.493196390 2024-01-17T11:50:12.168090+00:00 19994330.286000009626 28999999.991999980062 27870000.048000041395 3930503.154999970924 60326.493207736 2024-01-17T11:50:13.148368+00:00 19994330.287999991328 29000000.010000050068 27869999.971999939531 3929026.866000055801 60326.493219519 2024-01-17T11:50:14.166390+00:00 19994330.286000009626 29000000.008999940008 27869999.998000029474 3929210.046999930870 60326.493230939 2024-01-17T11:50:15.153163+00:00 19994330.289999961853 29000000.003000020981 27870000.016000028700 3929466.930000067223 60326.493242541 2024-01-17T11:50:16.155563+00:00 19994330.289000030607 28999999.987000048161 27870000.013000011444 3934876.105000019073 60326.493254143 2024-01-17T11:50:17.157961+00:00 19994330.284999970347 29000000.013999938965 27869999.993999961764 3932613.901999949943 60326.493265745 2024-01-17T11:50:18.160365+00:00 19994330.291000008583 28999999.963999990374 27870000.016999959946 3933850.134999989998 60326.493277347 2024-01-17T11:50:19.162766+00:00 19994330.287000000477 29000000.049000021070 27869999.971999999136 3931810.822000027169 60326.493288949 2024-01-17T11:50:20.165172+00:00 19994330.288000050932 28999999.940000060946 27869999.988000039011 3933662.075999975204 60326.493300551 2024-01-17T11:50:21.167575+00:00 19994330.285999950022 29000000.008999940008 27869999.998000029474 3929502.934000014793 60326.493311971 2024-01-17T11:50:22.154353+00:00 19994330.289999961853 29000000.034999970347 27870000.028999920934 3934397.113999962807 60326.493323689 2024-01-17T11:50:23.166737+00:00 19994330.286000009626 28999999.958000060171 27869999.935000058264 3932019.940999985207 60326.493335037 2024-01-17T11:50:24.147201+00:00 19994330.289000030607 29000000.022999998182 27870000.036000009626 3935395.216000080109 60326.493346820 2024-01-17T11:50:25.165233+00:00 19994330.287999991328 28999999.998000029474 27869999.968999978155 3935117.863000034820 60326.493358241 2024-01-17T11:50:26.152012+00:00 19994330.284000039101 29000000.000000000000 27870000.052999969572 3933822.936999917030 60326.493369843 2024-01-17T11:50:27.154416+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3935725.017000079155 60326.493381626 2024-01-17T11:50:28.172442+00:00 19994330.286000009626 28999999.978999968618 27869999.991999980062 3930017.030999898911 60326.493393046 2024-01-17T11:50:29.159214+00:00 19994330.287999991328 29000000.018000010401 27869999.984000090510 3929833.937000035774 60326.493404648 2024-01-17T11:50:30.161615+00:00 19994330.289000030607 28999999.980999950320 27869999.997999910265 3929779.006000041962 60326.493416175 2024-01-17T11:50:31.157505+00:00 19994330.284999970347 29000000.001999970526 27870000.004999998957 3930430.051999927033 60326.493427852 2024-01-17T11:50:32.166412+00:00 19994330.291000008583 29000000.008000019938 27869999.984000090510 3928791.937000035774 60326.493439198 2024-01-17T11:50:33.146686+00:00 19994330.282999988645 29000000.036000009626 27870000.037999991328 3934667.084999999963 60326.493450981 2024-01-17T11:50:34.164709+00:00 19994330.292000059038 28999999.996000051498 27869999.998000029474 3935576.032000000123 60326.493462401 2024-01-17T11:50:35.151482+00:00 19994330.286000009626 28999999.967999998480 27869999.995999928564 3936842.972000000998 60326.493474003 2024-01-17T11:50:36.153886+00:00 19994330.288999918848 28999999.995000001043 27869999.993999999017 3931603.956999999005 60326.493485786 2024-01-17T11:50:37.171904+00:00 19994330.290000081062 28999999.999000001699 27870000.029999990016 3931257.998000000138 60326.493497207 2024-01-17T11:50:38.158680+00:00 19994330.284999970347 28999999.940000001341 27869999.922000009567 3933341.983000002801 60326.493508809 2024-01-17T11:50:39.161084+00:00 19994330.291000008583 29000000.037999998778 27870000.004999998957 3935850.005999996793 60326.493520230 2024-01-17T11:50:40.147866+00:00 19994330.286999940872 29000000.046999990940 27870000.021000001580 3929750.007999998052 60326.493532012 2024-01-17T11:50:41.165879+00:00 19994330.285000089556 28999999.986000001431 27869999.988000009209 3931365.015000001062 60326.493543433 2024-01-17T11:50:42.152654+00:00 19994330.286999940872 29000000.008999999613 27870000.009999990463 3935725.933999999892 60326.493555035 2024-01-17T11:50:43.155042+00:00 19994330.287000060081 29000000.006999999285 27870000.050999999046 3932762.083000003826 60326.493566637 2024-01-17T11:50:44.157437+00:00 19994330.290999889374 28999999.954999979585 27869999.978999998420 3934458.952000000048 60326.493578239 2024-01-17T11:50:45.159833+00:00 19994330.284000039101 28999999.990000009537 27869999.954999979585 3931565.949999995995 60326.493589841 2024-01-17T11:50:46.162236+00:00 19994330.292000059038 29000000.031000021845 27870000.059000018984 3935726.047999999952 60326.493601442 2024-01-17T11:50:47.164635+00:00 19994330.286999940872 29000000.014999989420 27869999.962999999523 3933792.101000003982 60326.493613044 2024-01-17T11:50:48.167039+00:00 19994330.287000060081 28999999.981000009924 27869999.995999988168 3937385.932999997865 60326.493624466 2024-01-17T11:50:49.153818+00:00 19994330.285999998450 28999999.986999988556 27869999.964000049978 3924408.059999994934 60326.493636067 2024-01-17T11:50:50.156218+00:00 19994330.285999998450 29000000.000999990851 27870000.049999948591 3927593.947000011802 60326.493647669 2024-01-17T11:50:51.158618+00:00 19994330.289999999106 29000000.007000029087 27870000.010000050068 3930407.003999993205 60326.493659271 2024-01-17T11:50:52.161015+00:00 19994330.286999989301 29000000.012000020593 27869999.980999950320 3930506.975999996066 60326.493670692 2024-01-17T11:50:53.147791+00:00 19994330.290000010282 28999999.979999959469 27869999.988000039011 3936347.941000000108 60326.493682475 2024-01-17T11:50:54.165815+00:00 19994330.290999989957 29000000.014000058174 27870000.015000049025 3929237.018000007141 60326.493694076 2024-01-17T11:50:55.168214+00:00 19994330.284000009298 29000000.005999919027 27870000.007999900728 3929245.041999996174 60326.493705498 2024-01-17T11:50:56.154991+00:00 19994330.287000000477 28999999.993000030518 27869999.983000040054 3930380.061000003945 60326.493717100 2024-01-17T11:50:57.157384+00:00 19994330.287000000477 29000000.036000009626 27870000.041000008583 3931296.898000001907 60326.493728701 2024-01-17T11:50:58.159778+00:00 19994330.287999991328 28999999.944000009447 27869999.916000008583 3931937.957000001799 60326.493740303 2024-01-17T11:50:59.162176+00:00 19994330.285000000149 29000000.036999940872 27870000.031999949366 3933303.140999988187 60326.493751724 2024-01-17T11:51:00.148948+00:00 19994330.296000000089 29000000.008000019938 27870000.032999988645 3929598.990000010002 60326.493763506 2024-01-17T11:51:01.166967+00:00 19994330.285000000149 28999999.981000069529 27869999.977000001818 3932748.004999995232 60326.493774928 2024-01-17T11:51:02.153749+00:00 19994330.285999979824 28999999.973999980837 27870000.036000009626 3930250.938000007998 60326.493786530 2024-01-17T11:51:03.156147+00:00 19994330.288000050932 29000000.018999930471 27870000.004000071436 3930486.007999985944 60326.493798131 2024-01-17T11:51:04.158545+00:00 19994330.284999970347 29000000.039000030607 27869999.988999959081 3932450.940000012983 60326.493809733 2024-01-17T11:51:05.160937+00:00 19994330.287000000477 28999999.970000028610 27869999.983999971300 3930927.152999997139 60326.493821411 2024-01-17T11:51:06.169964+00:00 19994330.289000030607 28999999.975999951363 27869999.995000001043 3923603.956999986898 60326.493832761 2024-01-17T11:51:07.150590+00:00 19994330.290999948978 28999999.998000029474 27869999.968000050634 3931477.967000008095 60326.493844544 2024-01-17T11:51:08.168616+00:00 19994330.285000029951 28999999.998999949545 27870000.059999939054 3935536.988000005018 60326.493855965 2024-01-17T11:51:09.155387+00:00 19994330.288999971002 29000000.036000009626 27869999.984000090510 3933664.974000006914 60326.493867567 2024-01-17T11:51:10.157782+00:00 19994330.286000009626 28999999.991000059992 27869999.996999979019 3933877.037000000011 60326.493879093 2024-01-17T11:51:11.153671+00:00 19994330.289000030607 28999999.953999999911 27869999.977999929339 3928791.024999976158 60326.493890771 2024-01-17T11:51:12.162575+00:00 19994330.287000000477 29000000.043000001460 27870000.027000069618 3933393.987000017893 60326.493902372 2024-01-17T11:51:13.164977+00:00 19994330.284999970347 28999999.997999999672 27869999.981999989599 3932389.891000003088 60326.493913899 2024-01-17T11:51:14.160875+00:00 19994330.291000008583 28999999.993999991566 27870000.015999998897 3933065.118000001181 60326.493925576 2024-01-17T11:51:15.169787+00:00 19994330.290999948978 29000000.017000000924 27869999.991999998689 3933123.937999994028 60326.493936922 2024-01-17T11:51:16.150054+00:00 19994330.285000089556 28999999.977000001818 27869999.989999990910 3928890.993999987841 60326.493948705 2024-01-17T11:51:17.168069+00:00 19994330.284999970347 28999999.987000018358 27870000.004000011832 3933585.986000000965 60326.493960125 2024-01-17T11:51:18.154848+00:00 19994330.289000030607 29000000.021999981254 27870000.030999999493 3930726.944000006188 60326.493971727 2024-01-17T11:51:19.157252+00:00 19994330.284999970347 29000000.015000019222 27869999.970999989659 3930627.161000012886 60326.493983149 2024-01-17T11:51:20.144033+00:00 19994330.289000030607 28999999.935999959707 27869999.969000011683 3934268.833999990951 60326.493994931 2024-01-17T11:51:21.162061+00:00 19994330.289999961853 29000000.044000029564 27869999.988999988884 3931901.138000010978 60326.494006533 2024-01-17T11:51:22.164457+00:00 19994330.289000030607 28999999.985000010580 27870000.006000008434 3930091.993000001181 60326.494017954 2024-01-17T11:51:23.151235+00:00 19994330.286000009626 29000000.024999979883 27870000.055999990553 3934240.946999996901 60326.494029737 2024-01-17T11:51:24.169255+00:00 19994330.289999961853 28999999.991000000387 27869999.959999978542 3934908.023999989033 60326.494041158 2024-01-17T11:51:25.156031+00:00 19994330.286000009626 28999999.995000001043 27870000.002000030130 3928052.967999995220 60326.494052759 2024-01-17T11:51:26.158426+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3931435.981999992859 60326.494064181 2024-01-17T11:51:27.145206+00:00 19994330.284000039101 29000000.015000049025 27870000.057999968529 3934398.033000022173 60326.494075963 2024-01-17T11:51:28.163232+00:00 19994330.291000008583 28999999.940000001341 27869999.972999989986 3937539.067000002135 60326.494087385 2024-01-17T11:51:29.150016+00:00 19994330.287999991328 29000000.046000000089 27869999.967999991030 3926892.891999990214 60326.494098986 2024-01-17T11:51:30.152413+00:00 19994330.286999940872 28999999.956999961287 27870000.037000000477 3929855.078999996185 60326.494110769 2024-01-17T11:51:31.170432+00:00 19994330.289999961853 29000000.021000031382 27870000.005000051111 3930704.995000004768 60326.494122190 2024-01-17T11:51:32.157211+00:00 19994330.286000009626 28999999.996000051498 27869999.986000001431 3932615.013999999035 60326.494133792 2024-01-17T11:51:33.159608+00:00 19994330.286000009626 29000000.019999980927 27869999.971999999136 3934312.046999990940 60326.494145394 2024-01-17T11:51:34.162016+00:00 19994330.285000089556 28999999.962000008672 27870000.008000019938 3934921.973000019789 60326.494156996 2024-01-17T11:51:35.164425+00:00 19994330.291999939829 29000000.018000010401 27870000.031999949366 3935065.958999990951 60326.494168417 2024-01-17T11:51:36.151203+00:00 19994330.289000030607 29000000.011999960989 27869999.995000001043 3929587.000000000000 60326.494180019 2024-01-17T11:51:37.153599+00:00 19994330.286000009626 28999999.980999950320 27869999.978000041097 3934369.916000009049 60326.494191620 2024-01-17T11:51:38.155996+00:00 19994330.289999961853 29000000.035000089556 27870000.020999908447 3928536.030000001192 60326.494203222 2024-01-17T11:51:39.158391+00:00 19994330.286000009626 28999999.985999941826 27869999.981999989599 3932308.065999985207 60326.494214824 2024-01-17T11:51:40.160792+00:00 19994330.287999991328 29000000.019000049680 27870000.046000000089 3933110.058000028133 60326.494226426 2024-01-17T11:51:41.163193+00:00 19994330.286999940872 28999999.958999991417 27869999.969000101089 3931419.941999971867 60326.494238028 2024-01-17T11:51:42.165592+00:00 19994330.287000060081 29000000.010999921709 27869999.997999910265 3930134.993000030983 60326.494249449 2024-01-17T11:51:43.152370+00:00 19994330.285000000149 28999999.991000059992 27870000.003000020981 3931330.003999948967 60326.494261051 2024-01-17T11:51:44.154768+00:00 19994330.293000001460 29000000.008999940008 27870000.009999990463 3930998.008000016212 60326.494272652 2024-01-17T11:51:45.157163+00:00 19994330.287999998778 29000000.004000071436 27869999.960000038147 3935492.958999990951 60326.494284254 2024-01-17T11:51:46.159562+00:00 19994330.285000000149 28999999.980000019073 27869999.988000039011 3932534.907000004780 60326.494295675 2024-01-17T11:51:47.146335+00:00 19994330.285999998450 29000000.014999989420 27870000.024999979883 3928856.166999996174 60326.494307458 2024-01-17T11:51:48.164368+00:00 19994330.287999998778 28999999.993999961764 27870000.000000000000 3930039.992000042927 60326.494319060 2024-01-17T11:51:49.166768+00:00 19994330.286000009626 28999999.986999999732 27870000.016999959946 3935379.959999979008 60326.494330546 2024-01-17T11:51:50.159189+00:00 19994330.290999978781 29000000.008000008762 27869999.999000068754 3931745.055000007153 60326.494342225 2024-01-17T11:51:51.168187+00:00 19994330.287000000477 28999999.992999989539 27869999.964999910444 3934943.870999991894 60326.494353714 2024-01-17T11:51:52.160870+00:00 19994330.291000008583 28999999.985000010580 27870000.025000099093 3929408.038999975193 60326.494365316 2024-01-17T11:51:53.163273+00:00 19994330.286000009626 29000000.056999981403 27870000.032999999821 3928815.120999991894 60326.494376737 2024-01-17T11:51:54.150056+00:00 19994330.287000000477 29000000.015000019222 27869999.991000000387 3928488.942000031006 60326.494388339 2024-01-17T11:51:55.152455+00:00 19994330.285000000149 28999999.984999980778 27869999.974999990314 3932261.833000003826 60326.494399941 2024-01-17T11:51:56.154856+00:00 19994330.289000000805 28999999.977000001818 27869999.952000010759 3933332.078000009060 60326.494411542 2024-01-17T11:51:57.157259+00:00 19994330.289999961853 29000000.043999999762 27870000.076000008732 3932041.129000008106 60326.494423144 2024-01-17T11:51:58.159654+00:00 19994330.284000039101 28999999.957000020891 27869999.958999991417 3932469.820999979973 60326.494434746 2024-01-17T11:51:59.162049+00:00 19994330.291000008583 28999999.971000019461 27870000.043000008911 3937034.135999978054 60326.494446348 2024-01-17T11:52:00.164456+00:00 19994330.288999971002 29000000.023999989033 27869999.953999999911 3926153.975000023842 60326.494457769 2024-01-17T11:52:01.151228+00:00 19994330.286000009626 29000000.010999981314 27870000.058999989182 3928274.880999981891 60326.494469551 2024-01-17T11:52:02.169247+00:00 19994330.286000009626 29000000.032000008970 27869999.949999991804 3931749.161000012886 60326.494480973 2024-01-17T11:52:03.156026+00:00 19994330.285999950022 28999999.963999990374 27870000.007000029087 3934673.983999968041 60326.494492575 2024-01-17T11:52:04.158425+00:00 19994330.290000021458 28999999.996000051498 27870000.018000010401 3932020.005000054836 60326.494503995 2024-01-17T11:52:05.145198+00:00 19994330.287000000477 29000000.006999969482 27869999.977999988943 3934943.946999967098 60326.494515778 2024-01-17T11:52:06.163215+00:00 19994330.291999999434 29000000.000999990851 27870000.024999979883 3926989.942000031006 60326.494527380 2024-01-17T11:52:07.165620+00:00 19994330.286000009626 28999999.990000069141 27869999.972999989986 3930618.106999992859 60326.494538801 2024-01-17T11:52:08.152402+00:00 19994330.286000009626 29000000.007999900728 27870000.008000019938 3930515.990999997128 60326.494550584 2024-01-17T11:52:09.170424+00:00 19994330.287999991328 29000000.008000019938 27870000.012000020593 3934808.987999976147 60326.494562005 2024-01-17T11:52:10.157203+00:00 19994330.284999970347 28999999.999000068754 27869999.957000020891 3929417.957000017166 60326.494573607 2024-01-17T11:52:11.159601+00:00 19994330.291000008583 29000000.005999919027 27870000.053999960423 3932993.958999990951 60326.494585027 2024-01-17T11:52:12.146371+00:00 19994330.284999970347 28999999.983000040054 27869999.983999971300 3930736.000000000000 60326.494596810 2024-01-17T11:52:13.164399+00:00 19994330.291000008583 29000000.032999988645 27869999.977000001818 3927639.054000020027 60326.494608231 2024-01-17T11:52:14.151157+00:00 19994330.287999991328 28999999.957000020891 27869999.991000059992 3929158.940999985207 60326.494619833 2024-01-17T11:52:15.153555+00:00 19994330.288000110537 29000000.006999969482 27870000.026000019163 3928917.079999982845 60326.494631615 2024-01-17T11:52:16.171583+00:00 19994330.287999991328 29000000.052999969572 27870000.020999908447 3928481.974000037182 60326.494643036 2024-01-17T11:52:17.158349+00:00 19994330.284999970347 28999999.966000080109 27869999.970000028610 3930622.041999996174 60326.494654638 2024-01-17T11:52:18.160740+00:00 19994330.286999940872 28999999.977999929339 27870000.009000059217 3930098.880999981891 60326.494666165 2024-01-17T11:52:19.156640+00:00 19994330.286000009626 28999999.996999979019 27869999.995999928564 3932958.154999970924 60326.494677842 2024-01-17T11:52:20.165550+00:00 19994330.296000000089 29000000.004000071436 27869999.976000070572 3929249.921000003815 60326.494689188 2024-01-17T11:52:21.145824+00:00 19994330.281000021845 28999999.967999938875 27870000.066999908537 3934877.069000006188 60326.494700971 2024-01-17T11:52:22.163853+00:00 19994330.289000030607 29000000.014000058174 27869999.967000011355 3933574.980000019073 60326.494712391 2024-01-17T11:52:23.150625+00:00 19994330.286999940872 29000000.019000049680 27870000.003000020981 3932879.037999988068 60326.494723993 2024-01-17T11:52:24.153025+00:00 19994330.287000060081 29000000.029999971390 27870000.004999998957 3932071.900000036228 60326.494735776 2024-01-17T11:52:25.171044+00:00 19994330.287999991328 28999999.972999930382 27869999.966000080109 3931311.039999961853 60326.494747197 2024-01-17T11:52:26.157820+00:00 19994330.286999940872 29000000.013999998569 27870000.052999969572 3932490.961000024807 60326.494758799 2024-01-17T11:52:27.160225+00:00 19994330.290000081062 28999999.984000001103 27869999.958999991417 3934169.995999991894 60326.494770401 2024-01-17T11:52:28.162627+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3927591.024999976158 60326.494782003 2024-01-17T11:52:29.165029+00:00 19994330.283999919891 28999999.980999991298 27870000.036999940872 3937141.910000026226 60326.494793423 2024-01-17T11:52:30.151811+00:00 19994330.287999991328 29000000.018999990076 27869999.986000061035 3932679.142000020016 60326.494805025 2024-01-17T11:52:31.154209+00:00 19994330.287000060081 29000000.003000020981 27869999.969000000507 3930096.064999998081 60326.494816627 2024-01-17T11:52:32.156609+00:00 19994330.284999970347 28999999.962999999523 27869999.978999998420 3935025.933999956120 60326.494828229 2024-01-17T11:52:33.159009+00:00 19994330.290000081062 29000000.011999990791 27870000.013999998569 3929772.902000010014 60326.494839651 2024-01-17T11:52:34.145792+00:00 19994330.288999918848 28999999.978999998420 27870000.012000009418 3933294.152999997139 60326.494851429 2024-01-17T11:52:35.163506+00:00 19994330.290000081062 29000000.048999968916 27870000.028000000864 3937030.897000014782 60326.494862956 2024-01-17T11:52:36.159367+00:00 19994330.282999988645 28999999.985000010580 27869999.971999999136 3933561.949000000954 60326.494874557 2024-01-17T11:52:37.161768+00:00 19994330.289999999106 28999999.975000020117 27869999.993000000715 3934834.941999971867 60326.494886159 2024-01-17T11:52:38.164170+00:00 19994330.287000000477 29000000.014999989420 27869999.995999988168 3936477.111000000965 60326.494897581 2024-01-17T11:52:39.150951+00:00 19994330.285000000149 28999999.987999979407 27869999.964999999851 3931005.997000039089 60326.494909182 2024-01-17T11:52:40.153358+00:00 19994330.287000000477 28999999.995000001043 27870000.054000020027 3934500.999000012875 60326.494920784 2024-01-17T11:52:41.155757+00:00 19994330.291999999434 29000000.004000011832 27870000.013999998569 3933657.011999965180 60326.494932386 2024-01-17T11:52:42.158161+00:00 19994330.287000000477 29000000.053000029176 27870000.019999980927 3928390.991999983788 60326.494943913 2024-01-17T11:52:43.154057+00:00 19994330.287000000477 28999999.973999980837 27869999.966000020504 3931907.022000014782 60326.494955590 2024-01-17T11:52:44.162962+00:00 19994330.289000000805 29000000.003000020981 27869999.988999959081 3931236.074999988079 60326.494967191 2024-01-17T11:52:45.165362+00:00 19994330.287000000477 28999999.995000001043 27870000.025000039488 3933798.884000002872 60326.494978718 2024-01-17T11:52:46.161253+00:00 19994330.285999979824 29000000.000999931246 27869999.951999958605 3929675.155000030994 60326.494990395 2024-01-17T11:52:47.170163+00:00 19994330.287000000477 28999999.984000090510 27870000.063000019640 3932882.741999983788 60326.495001741 2024-01-17T11:52:48.150434+00:00 19994330.292000029236 29000000.006999969482 27870000.022000011057 3930936.186000049114 60326.495013524 2024-01-17T11:52:49.168453+00:00 19994330.287000000477 28999999.980999950320 27869999.969999969006 3930074.918999909889 60326.495024945 2024-01-17T11:52:50.155227+00:00 19994330.287000000477 29000000.034000039101 27870000.010000050068 3927544.030000091065 60326.495036547 2024-01-17T11:52:51.157628+00:00 19994330.291999999434 28999999.981999989599 27870000.004999998957 3925954.000999927986 60326.495047968 2024-01-17T11:52:52.144407+00:00 19994330.279999971390 29000000.037999991328 27869999.934000018984 3931056.027000070084 60326.495059751 2024-01-17T11:52:53.162431+00:00 19994330.291999999434 28999999.965000029653 27870000.042999979109 3929065.964999914169 60326.495071352 2024-01-17T11:52:54.164806+00:00 19994330.284000039101 29000000.003999948502 27869999.990000009537 3932745.047000051010 60326.495082773 2024-01-17T11:52:55.151588+00:00 19994330.288999971002 28999999.978000041097 27869999.982999920845 3931182.932000041008 60326.495094555 2024-01-17T11:52:56.169604+00:00 19994330.289000030607 28999999.996999979019 27870000.007000088692 3931081.059999942780 60326.495105977 2024-01-17T11:52:57.156377+00:00 19994330.285999950022 29000000.021000031382 27870000.008999940008 3930320.060000061989 60326.495117579 2024-01-17T11:52:58.158775+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3932618.819000006188 60326.495128999 2024-01-17T11:52:59.145552+00:00 19994330.286000009626 29000000.041000008583 27870000.042000059038 3932950.104999899864 60326.495140782 2024-01-17T11:53:00.163571+00:00 19994330.288999971002 28999999.985000010580 27869999.995000001043 3933271.917999982834 60326.495152203 2024-01-17T11:53:01.150352+00:00 19994330.286000009626 28999999.927999969572 27869999.966999888420 3933782.009000062943 60326.495163805 2024-01-17T11:53:02.152753+00:00 19994330.287999991328 29000000.039000030607 27870000.019000049680 3936327.131000041962 60326.495175587 2024-01-17T11:53:03.170768+00:00 19994330.290000021458 29000000.004000000656 27869999.960000038147 3928522.889999986161 60326.495187009 2024-01-17T11:53:04.157550+00:00 19994330.284000039101 29000000.006999999285 27869999.990999940783 3927917.986999989022 60326.495198611 2024-01-17T11:53:05.159951+00:00 19994330.292999979109 29000000.015999998897 27870000.024000048637 3937811.028999925125 60326.495210032 2024-01-17T11:53:06.146735+00:00 19994330.286999940872 28999999.984999999404 27870000.024999979883 3933557.040000081062 60326.495221815 2024-01-17T11:53:07.164768+00:00 19994330.282000061125 28999999.981999989599 27870000.024000048637 3933271.939999938011 60326.495233235 2024-01-17T11:53:08.151552+00:00 19994330.287999991328 29000000.010000020266 27869999.946999911219 3933036.083999990951 60326.495244837 2024-01-17T11:53:09.153954+00:00 19994330.289000030607 29000000.003999978304 27870000.012000080198 3932543.009000062943 60326.495256439 2024-01-17T11:53:10.156348+00:00 19994330.286999940872 28999999.976000010967 27869999.965999998152 3931918.965999960899 60326.495268041 2024-01-17T11:53:11.158752+00:00 19994330.289000030607 29000000.007000029087 27870000.070000000298 3933394.953000069130 60326.495279643 2024-01-17T11:53:12.161154+00:00 19994330.291000008583 29000000.026999950409 27869999.991000000387 3933983.031999946106 60326.495291064 2024-01-17T11:53:13.147934+00:00 19994330.286000009626 29000000.020000040531 27869999.991999998689 3928521.967000008095 60326.495302847 2024-01-17T11:53:14.165964+00:00 19994330.286999940872 28999999.962000008672 27869999.981000009924 3938405.912999988068 60326.495314268 2024-01-17T11:53:15.152744+00:00 19994330.286000009626 29000000.002999961376 27870000.018000010401 3933857.059000014793 60326.495325870 2024-01-17T11:53:16.155141+00:00 19994330.287000060081 29000000.022999998182 27869999.956999991089 3932771.993000030983 60326.495337471 2024-01-17T11:53:17.157534+00:00 19994330.286999940872 28999999.949000000954 27870000.013000011444 3935939.074000000954 60326.495349073 2024-01-17T11:53:18.159933+00:00 19994330.289000030607 29000000.005999978632 27869999.982999980450 3933512.939999938011 60326.495360509 2024-01-17T11:53:19.147941+00:00 19994330.289999961853 29000000.012000020593 27870000.046999990940 3930894.031000018120 60326.495372281 2024-01-17T11:53:20.165090+00:00 19994330.287000060081 28999999.991000000387 27869999.958999991417 3928163.937999964226 60326.495383883 2024-01-17T11:53:21.167492+00:00 19994330.286999940872 29000000.004999998957 27869999.997000038624 3927024.099000095855 60326.495395304 2024-01-17T11:53:22.154269+00:00 19994330.287000060081 28999999.996999979019 27870000.014999989420 3930458.959999918938 60326.495406906 2024-01-17T11:53:23.156666+00:00 19994330.285999890417 29000000.011000040919 27870000.013000011444 3933632.911000012886 60326.495418508 2024-01-17T11:53:24.159071+00:00 19994330.287000060081 29000000.013999938965 27869999.968999978155 3936556.123000026215 60326.495430110 2024-01-17T11:53:25.161468+00:00 19994330.289000030607 29000000.014000058174 27870000.008999999613 3936300.011999965180 60326.495441636 2024-01-17T11:53:26.157362+00:00 19994330.292999979109 28999999.978000041097 27870000.012000020593 3933628.953999996185 60326.495453313 2024-01-17T11:53:27.166278+00:00 19994330.286999940872 29000000.026999950409 27869999.996999979019 3931451.113000034820 60326.495464659 2024-01-17T11:53:28.146555+00:00 19994330.285000089556 29000000.003000020981 27870000.042999979109 3932261.837999939919 60326.495476442 2024-01-17T11:53:29.164570+00:00 19994330.286999940872 28999999.977000001818 27869999.976000070572 3935104.086000084877 60326.495488044 2024-01-17T11:53:30.166968+00:00 19994330.287000060081 29000000.021000031382 27870000.038999918848 3930322.926999927033 60326.495499465 2024-01-17T11:53:31.153740+00:00 19994330.287000000477 28999999.968999978155 27869999.961000081152 3934341.027000070084 60326.495511067 2024-01-17T11:53:32.156143+00:00 19994330.293000001460 28999999.968999978155 27869999.982999920845 3938963.031000018120 60326.495522669 2024-01-17T11:53:33.158544+00:00 19994330.286000009626 29000000.008999940008 27870000.001999970526 3934139.972000002861 60326.495534270 2024-01-17T11:53:34.160947+00:00 19994330.286999989301 29000000.014999989420 27869999.997000098228 3932441.031999946106 60326.495545691 2024-01-17T11:53:35.147726+00:00 19994330.290000010282 28999999.990000009537 27869999.990000009537 3936385.019999980927 60326.495557474 2024-01-17T11:53:36.165745+00:00 19994330.283000010997 29000000.019000049680 27870000.005999919027 3929213.118000030983 60326.495568895 2024-01-17T11:53:37.152521+00:00 19994330.290999978781 28999999.996000051498 27869999.996999979019 3930454.858000040054 60326.495580497 2024-01-17T11:53:38.154919+00:00 19994330.282000008970 29000000.003999948502 27870000.034000039101 3933274.962000011932 60326.495592099 2024-01-17T11:53:39.157320+00:00 19994330.290000021458 28999999.983999971300 27869999.960000038147 3934915.044999957085 60326.495603700 2024-01-17T11:53:40.159718+00:00 19994330.290999978781 29000000.004000000656 27869999.990999940783 3931988.958999990951 60326.495615303 2024-01-17T11:53:41.162129+00:00 19994330.287000000477 29000000.013000000268 27870000.022000070661 3930270.067999958992 60326.495626723 2024-01-17T11:53:42.148904+00:00 19994330.286000009626 28999999.993999999017 27870000.009999990463 3933704.907000064850 60326.495638506 2024-01-17T11:53:43.166927+00:00 19994330.288999971002 28999999.999000009149 27870000.003999948502 3932205.129999995232 60326.495649927 2024-01-17T11:53:44.153703+00:00 19994330.286000009626 28999999.994999989867 27869999.978000041097 3931437.891999959946 60326.495661529 2024-01-17T11:53:45.156102+00:00 19994330.287000000477 28999999.962000008672 27870000.006999969482 3928169.131999969017 60326.495672950 2024-01-17T11:53:46.142882+00:00 19994330.290000021458 29000000.016999989748 27869999.965000029653 3933211.915000081062 60326.495684733 2024-01-17T11:53:47.160904+00:00 19994330.286000009626 29000000.030999988317 27870000.056999921799 3931906.972000002861 60326.495696335 2024-01-17T11:53:48.163307+00:00 19994330.288999971002 29000000.015999998897 27869999.981999989599 3933689.023000001907 60326.495707756 2024-01-17T11:53:49.150091+00:00 19994330.287000000477 28999999.965000029653 27869999.942999999970 3934429.018999934196 60326.495719539 2024-01-17T11:53:50.168119+00:00 19994330.286000009626 29000000.007999960333 27870000.030999999493 3931716.945000051986 60326.495730959 2024-01-17T11:53:51.154900+00:00 19994330.289999961853 29000000.026000019163 27870000.057000000030 3934410.975999950897 60326.495742561 2024-01-17T11:53:52.157298+00:00 19994330.289000030607 29000000.022000011057 27869999.988000009209 3934118.024999976158 60326.495754163 2024-01-17T11:53:53.159703+00:00 19994330.283999979496 28999999.950999978930 27869999.983000010252 3931184.011000037193 60326.495765765 2024-01-17T11:53:54.162102+00:00 19994330.290000021458 29000000.013000011444 27870000.033999979496 3927655.049000024796 60326.495777186 2024-01-17T11:53:55.148881+00:00 19994330.289999961853 29000000.009999990463 27869999.959000021219 3928429.914000033867 60326.495788788 2024-01-17T11:53:56.151287+00:00 19994330.286000069231 29000000.002000030130 27870000.000000000000 3930662.014999986161 60326.495800571 2024-01-17T11:53:57.169314+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3932167.990000010002 60326.495811992 2024-01-17T11:53:58.156097+00:00 19994330.284999970347 28999999.996999919415 27869999.977000001818 3930231.997999907006 60326.495823594 2024-01-17T11:53:59.158495+00:00 19994330.286000009626 29000000.006000038236 27870000.000999990851 3931043.981000065804 60326.495835195 2024-01-17T11:54:00.160891+00:00 19994330.289999961853 28999999.998000029474 27869999.999000009149 3929653.059999942780 60326.495846797 2024-01-17T11:54:01.163284+00:00 19994330.287000060081 28999999.977000001818 27870000.036000009626 3934488.984000086784 60326.495858219 2024-01-17T11:54:02.150063+00:00 19994330.287999991328 28999999.980999950320 27869999.949999991804 3934995.038999915123 60326.495869820 2024-01-17T11:54:03.152469+00:00 19994330.286999940872 29000000.007000088692 27870000.040000021458 3933752.035000085831 60326.495881422 2024-01-17T11:54:04.154871+00:00 19994330.289000030607 29000000.032999988645 27869999.975999951363 3928677.962999939919 60326.495893024 2024-01-17T11:54:05.157249+00:00 19994330.289000030607 28999999.978999968618 27869999.967000011355 3933066.044000030030 60326.495904536 2024-01-17T11:54:06.151948+00:00 19994330.284000039101 29000000.037999991328 27870000.011000040919 3933625.919000030030 60326.495916138 2024-01-17T11:54:07.154342+00:00 19994330.285999890417 28999999.991999980062 27870000.007999960333 3931329.977999926079 60326.495927740 2024-01-17T11:54:08.156734+00:00 19994330.291000008583 28999999.981999989599 27870000.019999980927 3932278.070999979973 60326.495939342 2024-01-17T11:54:09.159131+00:00 19994330.287000060081 29000000.004000071436 27870000.030000090599 3935267.871000051033 60326.495950944 2024-01-17T11:54:10.161531+00:00 19994330.287999991328 28999999.979999899864 27869999.949999928474 3935236.156999946106 60326.495962365 2024-01-17T11:54:11.148313+00:00 19994330.287999991328 28999999.998000029474 27869999.983000040054 3932934.890000104904 60326.495974147 2024-01-17T11:54:12.166333+00:00 19994330.287999991328 29000000.009999990463 27870000.060999989510 3937601.060999989975 60326.495985569 2024-01-17T11:54:13.153111+00:00 19994330.287000060081 29000000.014999989420 27869999.968999978155 3933574.881999969017 60326.495997170 2024-01-17T11:54:14.155515+00:00 19994330.286000009626 28999999.964000109583 27870000.001999970526 3933367.148999928962 60326.496008772 2024-01-17T11:54:15.157909+00:00 19994330.291000008583 29000000.044999960810 27869999.996000051498 3936264.027999997139 60326.496020374 2024-01-17T11:54:16.160303+00:00 19994330.284999970347 28999999.975999951363 27870000.028999920934 3938383.994000076782 60326.496031976 2024-01-17T11:54:17.162705+00:00 19994330.287999991328 29000000.039000000805 27869999.993000030518 3933216.998000026215 60326.496043397 2024-01-17T11:54:18.149487+00:00 19994330.292999979109 28999999.954999998212 27869999.967000011355 3935185.968999981880 60326.496055180 2024-01-17T11:54:19.167516+00:00 19994330.284999970347 29000000.013000000268 27870000.006000038236 3936107.003999948967 60326.496066601 2024-01-17T11:54:20.154297+00:00 19994330.286000009626 28999999.995999988168 27869999.993999961764 3936914.973000050057 60326.496078203 2024-01-17T11:54:21.156699+00:00 19994330.286000009626 28999999.998000010848 27870000.016999959946 3934759.074000000954 60326.496089623 2024-01-17T11:54:22.143479+00:00 19994330.286000009626 29000000.002000000328 27870000.015000101179 3932402.912999988068 60326.496101406 2024-01-17T11:54:23.161498+00:00 19994330.289999961853 28999999.969999998808 27869999.981999989599 3935881.134999989998 60326.496113008 2024-01-17T11:54:24.163896+00:00 19994330.285999998450 29000000.018999990076 27869999.978999968618 3936066.835000038147 60326.496124429 2024-01-17T11:54:25.150674+00:00 19994330.291999999434 29000000.030000001192 27870000.022999998182 3934519.929999948014 60326.496136212 2024-01-17T11:54:26.168701+00:00 19994330.287999998778 28999999.988999988884 27869999.988999959081 3938060.060999989975 60326.496147633 2024-01-17T11:54:27.155475+00:00 19994330.287999998778 28999999.977999988943 27870000.021999999881 3934946.055000067223 60326.496159235 2024-01-17T11:54:28.157867+00:00 19994330.283999990672 29000000.022000011057 27869999.988000001758 3942873.101999998093 60326.496170656 2024-01-17T11:54:29.144641+00:00 19994330.287999998778 28999999.973999980837 27869999.964999999851 3930535.921999930870 60326.496182438 2024-01-17T11:54:30.162664+00:00 19994330.289000000805 29000000.039000030607 27870000.025999989361 3935582.003000020981 60326.496193859 2024-01-17T11:54:31.149441+00:00 19994330.285000000149 28999999.986000001431 27869999.974000010639 3937275.958999990951 60326.496205461 2024-01-17T11:54:32.151845+00:00 19994330.294999990612 28999999.962999999523 27870000.018000010401 3934696.976000071038 60326.496217244 2024-01-17T11:54:33.169869+00:00 19994330.284000009298 29000000.033999979496 27869999.984000001103 3933295.092999935150 60326.496228665 2024-01-17T11:54:34.156639+00:00 19994330.287999991328 29000000.023999989033 27870000.064000010490 3934231.932000041008 60326.496240267 2024-01-17T11:54:35.159043+00:00 19994330.284000009298 28999999.947000030428 27869999.953999999911 3939424.026000022888 60326.496251793 2024-01-17T11:54:36.154937+00:00 19994330.289000000805 29000000.014999989420 27870000.009999960661 3935008.026999949943 60326.496263471 2024-01-17T11:54:37.163841+00:00 19994330.286999970675 29000000.028000000864 27869999.993000030518 3932250.968999981880 60326.496274816 2024-01-17T11:54:38.144110+00:00 19994330.288000050932 29000000.032000061125 27870000.032999988645 3934803.993999958038 60326.496286599 2024-01-17T11:54:39.162135+00:00 19994330.292999979109 28999999.989999890327 27870000.039000030607 3927742.035000085831 60326.496298020 2024-01-17T11:54:40.148914+00:00 19994330.287000000477 28999999.975000020117 27869999.934999939054 3934779.065999985207 60326.496309622 2024-01-17T11:54:41.151318+00:00 19994330.286000009626 29000000.018000010401 27870000.037000000477 3934571.863000034820 60326.496321224 2024-01-17T11:54:42.153716+00:00 19994330.286000009626 28999999.975000020117 27869999.948000010103 3933290.097000002861 60326.496332825 2024-01-17T11:54:43.156114+00:00 19994330.287000000477 28999999.971999999136 27870000.013999998569 3935111.810999989975 60326.496344427 2024-01-17T11:54:44.158513+00:00 19994330.286999940872 29000000.032999988645 27869999.979000028223 3929149.081999897957 60326.496356029 2024-01-17T11:54:45.160914+00:00 19994330.286000009626 28999999.983999971300 27870000.026999950409 3935505.046000003815 60326.496367631 2024-01-17T11:54:46.163314+00:00 19994330.291999999434 29000000.031000021845 27870000.047000050545 3930943.976000071038 60326.496379052 2024-01-17T11:54:47.150093+00:00 19994330.288000050932 28999999.967000011355 27869999.922999981791 3933789.067000031006 60326.496390654 2024-01-17T11:54:48.152496+00:00 19994330.287999991328 29000000.036000009626 27870000.044000029564 3932821.913999915123 60326.496402256 2024-01-17T11:54:49.154891+00:00 19994330.283999979496 28999999.970999959856 27869999.988999959081 3937214.966000080109 60326.496413857 2024-01-17T11:54:50.157220+00:00 19994330.290000021458 28999999.976000070572 27869999.958999991417 3933627.023999928962 60326.496425285 2024-01-17T11:54:51.144586+00:00 19994330.286000009626 29000000.038999918848 27870000.034999970347 3936396.097000002861 60326.496437067 2024-01-17T11:54:52.162612+00:00 19994330.288999918848 28999999.980000019073 27869999.998000029474 3931125.927999972831 60326.496448669 2024-01-17T11:54:53.165015+00:00 19994330.287000060081 29000000.040000081062 27870000.050999999046 3931035.049000024796 60326.496460090 2024-01-17T11:54:54.151799+00:00 19994330.289000030607 29000000.015000000596 27869999.991000059992 3933458.876000047196 60326.496471692 2024-01-17T11:54:55.154193+00:00 19994330.287999991328 28999999.945000000298 27869999.939999941736 3928206.148999928962 60326.496483294 2024-01-17T11:54:56.156592+00:00 19994330.287999991328 29000000.004999998957 27870000.029000040144 3932359.909000039101 60326.496494896 2024-01-17T11:54:57.158991+00:00 19994330.286000009626 29000000.011999990791 27870000.019999980927 3927319.126999973785 60326.496506317 2024-01-17T11:54:58.145765+00:00 19994330.286999940872 28999999.994999989867 27869999.963999990374 3926295.925000071991 60326.496518100 2024-01-17T11:54:59.163788+00:00 19994330.287999991328 28999999.996000021696 27870000.040000081062 3933103.986999989022 60326.496529520 2024-01-17T11:55:00.150577+00:00 19994330.289000030607 29000000.018000010401 27869999.961999889463 3933333.963999987114 60326.496541122 2024-01-17T11:55:01.152968+00:00 19994330.292000059038 29000000.015999969095 27870000.024000048637 3937513.034999967087 60326.496552724 2024-01-17T11:55:02.155375+00:00 19994330.284999970347 28999999.969999998808 27869999.978000041097 3934886.953999996185 60326.496564326 2024-01-17T11:55:03.157772+00:00 19994330.286000009626 29000000.046000000089 27870000.052999969572 3931034.008000016212 60326.496575928 2024-01-17T11:55:04.160178+00:00 19994330.286999940872 28999999.958999991417 27869999.950999978930 3933473.065000057220 60326.496587349 2024-01-17T11:55:05.146958+00:00 19994330.287000060081 28999999.987000048161 27869999.978999968618 3932392.965999960899 60326.496599132 2024-01-17T11:55:06.164984+00:00 19994330.286999940872 29000000.021999958903 27870000.039000000805 3936298.001000000164 60326.496610553 2024-01-17T11:55:07.151768+00:00 19994330.291000008583 28999999.983000040054 27869999.997999999672 3934826.120999999810 60326.496622154 2024-01-17T11:55:08.154169+00:00 19994330.287000060081 28999999.992999970913 27869999.996000010520 3932744.799999998882 60326.496633576 2024-01-17T11:55:09.140946+00:00 19994330.286000009626 29000000.010999981314 27870000.038999989629 3932489.008000000846 60326.496645358 2024-01-17T11:55:10.158970+00:00 19994330.287999991328 28999999.953000009060 27869999.923999991268 3929989.085999999195 60326.496656960 2024-01-17T11:55:11.161368+00:00 19994330.291999939829 29000000.067000031471 27870000.052999999374 3931936.969000000972 60326.496668381 2024-01-17T11:55:12.148145+00:00 19994330.282999988645 28999999.997000038624 27869999.995000001043 3935832.024999998976 60326.496680164 2024-01-17T11:55:13.166176+00:00 19994330.289000030607 28999999.995000001043 27870000.001000020653 3930383.920000001788 60326.496691585 2024-01-17T11:55:14.152954+00:00 19994330.287999991328 28999999.960999969393 27869999.955000009388 3936177.074999995995 60326.496703187 2024-01-17T11:55:15.155355+00:00 19994330.287000060081 29000000.054999951273 27870000.065000001341 3933037.018000007141 60326.496714714 2024-01-17T11:55:16.151243+00:00 19994330.284999970347 28999999.984000090510 27869999.958000000566 3933906.990999997128 60326.496726391 2024-01-17T11:55:17.160154+00:00 19994330.291999939829 28999999.950999978930 27870000.016999959946 3935768.066000000108 60326.496737736 2024-01-17T11:55:18.140427+00:00 19994330.285999998450 29000000.018999930471 27869999.960000038147 3929005.932999997865 60326.496749519 2024-01-17T11:55:19.158449+00:00 19994330.289999999106 29000000.003000020981 27870000.026999950409 3929795.043000005186 60326.496761196 2024-01-17T11:55:20.167357+00:00 19994330.283999990672 29000000.006999969482 27869999.980000019073 3932989.901000001002 60326.496772542 2024-01-17T11:55:21.147630+00:00 19994330.287000000477 29000000.035000089556 27870000.059000018984 3929875.027999997139 60326.496784325 2024-01-17T11:55:22.165652+00:00 19994330.290000010282 28999999.970999959856 27869999.981999989599 3935948.940000005066 60326.496795746 2024-01-17T11:55:23.152429+00:00 19994330.289000000805 28999999.998000029474 27869999.987999979407 3933457.059999987017 60326.496807348 2024-01-17T11:55:24.154829+00:00 19994330.285999998450 28999999.985000010580 27869999.981999989599 3932329.110000013839 60326.496818949 2024-01-17T11:55:25.157236+00:00 19994330.289000000805 29000000.005999919027 27870000.009999990463 3929577.934999987017 60326.496830551 2024-01-17T11:55:26.159637+00:00 19994330.287999991328 28999999.998000029474 27870000.002000089735 3938436.950000002980 60326.496841973 2024-01-17T11:55:27.146416+00:00 19994330.285000000149 28999999.988999959081 27870000.032999988645 3932350.048000007868 60326.496853574 2024-01-17T11:55:28.148819+00:00 19994330.285000000149 28999999.983000040054 27869999.921000000089 3928046.950999990106 60326.496865357 2024-01-17T11:55:29.166834+00:00 19994330.291000008583 29000000.069000009447 27870000.069999929518 3931902.069000006188 60326.496876778 2024-01-17T11:55:30.153612+00:00 19994330.287999991328 28999999.945999979973 27869999.953999999911 3928610.032000004780 60326.496888380 2024-01-17T11:55:31.156010+00:00 19994330.293000038713 29000000.017000000924 27869999.991999980062 3929294.914999992121 60326.496899982 2024-01-17T11:55:32.158410+00:00 19994330.282999988645 28999999.992999989539 27870000.019000049680 3929184.013999999035 60326.496911583 2024-01-17T11:55:33.160811+00:00 19994330.289999961853 29000000.037999998778 27870000.019999980927 3930627.952000007033 60326.496923004 2024-01-17T11:55:34.147591+00:00 19994330.282999988645 28999999.958000000566 27869999.996999979019 3927597.031999989878 60326.496934737 2024-01-17T11:55:35.161269+00:00 19994330.291000008583 29000000.010999988765 27869999.991000059992 3925270.012000008952 60326.496946080 2024-01-17T11:55:36.141296+00:00 19994330.288000050932 29000000.011999990791 27869999.977999929339 3929968.995999991894 60326.496957863 2024-01-17T11:55:37.159317+00:00 19994330.283999979496 28999999.992000009865 27870000.016000028700 3930916.912000000011 60326.496969464 2024-01-17T11:55:38.161723+00:00 19994330.291999999434 29000000.018000010401 27870000.037999991328 3927164.042999998201 60326.496980886 2024-01-17T11:55:39.148505+00:00 19994330.287000000477 29000000.002000000328 27869999.950000051409 3933513.070999994874 60326.496992668 2024-01-17T11:55:40.166531+00:00 19994330.290000021458 28999999.992000009865 27870000.018999930471 3932219.034000008833 60326.497004089 2024-01-17T11:55:41.153309+00:00 19994330.287999991328 29000000.018999990076 27870000.011000040919 3929861.921999990940 60326.497015691 2024-01-17T11:55:42.155711+00:00 19994330.280999958515 28999999.944999989122 27869999.973000049591 3935404.076000005007 60326.497027112 2024-01-17T11:55:43.142481+00:00 19994330.290000021458 29000000.033999979496 27870000.081999901682 3925162.983999996912 60326.497038895 2024-01-17T11:55:44.160507+00:00 19994330.287000060081 29000000.033999979496 27869999.962000001222 3927808.912000000011 60326.497050316 2024-01-17T11:55:45.147280+00:00 19994330.291999939829 28999999.937000039965 27869999.963999990374 3930328.018000007141 60326.497061918 2024-01-17T11:55:46.149686+00:00 19994330.286000009626 29000000.013000011444 27870000.008999999613 3931748.053999990225 60326.497073700 2024-01-17T11:55:47.167708+00:00 19994330.284999970347 29000000.001999970526 27869999.995000001043 3932947.000000000000 60326.497085121 2024-01-17T11:55:48.154480+00:00 19994330.287999991328 29000000.022999998182 27870000.026000011712 3927848.936000018846 60326.497096723 2024-01-17T11:55:49.156879+00:00 19994330.289000030607 29000000.025000039488 27869999.977999988943 3932393.085999995004 60326.497108250 2024-01-17T11:55:50.152773+00:00 19994330.287000060081 29000000.004999998957 27870000.010000020266 3931611.930000007153 60326.497119927 2024-01-17T11:55:51.161678+00:00 19994330.285999890417 28999999.963999990374 27869999.970999989659 3933954.011999994982 60326.497131273 2024-01-17T11:55:52.141947+00:00 19994330.292000059038 28999999.970000028610 27870000.013999998569 3930048.035999984015 60326.497143055 2024-01-17T11:55:53.159975+00:00 19994330.284999970347 29000000.026999950409 27870000.006999999285 3933036.968000025023 60326.497154476 2024-01-17T11:55:54.146759+00:00 19994330.287999991328 29000000.001999970526 27870000.008999999613 3929792.163999975193 60326.497166078 2024-01-17T11:55:55.149157+00:00 19994330.287999991328 28999999.968000050634 27869999.921000000089 3929416.804000020027 60326.497177861 2024-01-17T11:55:56.167173+00:00 19994330.287000060081 29000000.036000009626 27870000.079999979585 3928109.040999978781 60326.497189282 2024-01-17T11:55:57.153951+00:00 19994330.286000009626 28999999.978999968618 27869999.971999999136 3934319.026000022888 60326.497200884 2024-01-17T11:55:58.156352+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3927816.998999983072 60326.497212485 2024-01-17T11:55:59.158755+00:00 19994330.288999918848 29000000.006999969482 27869999.971000019461 3929340.029000014067 60326.497224087 2024-01-17T11:56:00.161149+00:00 19994330.289000030607 28999999.991999980062 27870000.003999948502 3931684.995000004768 60326.497235509 2024-01-17T11:56:01.147924+00:00 19994330.284000039101 28999999.993000030518 27869999.995000001043 3929265.862999976147 60326.497247110 2024-01-17T11:56:02.150323+00:00 19994330.289999961853 28999999.976000070572 27870000.011000040919 3929113.150000005960 60326.497258712 2024-01-17T11:56:03.152720+00:00 19994330.287999991328 29000000.013999938965 27869999.985999941826 3932158.011999994982 60326.497270314 2024-01-17T11:56:04.155118+00:00 19994330.287000060081 28999999.988000039011 27870000.009999990463 3932392.018000007141 60326.497281916 2024-01-17T11:56:05.157518+00:00 19994330.286999940872 29000000.000999931246 27869999.998000029474 3930938.916999996174 60326.497293517 2024-01-17T11:56:06.159917+00:00 19994330.287999991328 29000000.050999999046 27870000.031000021845 3932310.980000019073 60326.497305119 2024-01-17T11:56:07.162326+00:00 19994330.289000030607 28999999.949000000954 27869999.945000048727 3933006.991999983788 60326.497316541 2024-01-17T11:56:08.149107+00:00 19994330.286999940872 29000000.039999999106 27870000.083999991417 3932396.971000016201 60326.497328143 2024-01-17T11:56:09.151507+00:00 19994330.289000030607 28999999.971999999136 27869999.927999969572 3926195.014999986161 60326.497339744 2024-01-17T11:56:10.153906+00:00 19994330.287000060081 29000000.036999989301 27870000.050999999046 3932631.066000015009 60326.497351346 2024-01-17T11:56:11.156309+00:00 19994330.285999890417 28999999.978000000119 27869999.950999978930 3927081.935999989975 60326.497362767 2024-01-17T11:56:12.143088+00:00 19994330.287000000477 29000000.001000020653 27870000.014999989420 3925863.972999989986 60326.497374550 2024-01-17T11:56:13.161106+00:00 19994330.289999999106 28999999.974999990314 27869999.973000049591 3932890.068000019062 60326.497386152 2024-01-17T11:56:14.163509+00:00 19994330.287999998778 29000000.025000009686 27870000.026000019163 3933166.987999976147 60326.497397573 2024-01-17T11:56:15.150289+00:00 19994330.287000000477 29000000.008999969810 27870000.001999970526 3932406.006000041962 60326.497409175 2024-01-17T11:56:16.152684+00:00 19994330.287999998778 28999999.964000020176 27869999.990999940783 3931010.961999952793 60326.497420777 2024-01-17T11:56:17.155080+00:00 19994330.287000000477 29000000.013999998569 27870000.001000050455 3933535.003000020981 60326.497432366 2024-01-17T11:56:18.156424+00:00 19994330.287000000477 29000000.023999989033 27870000.039000030607 3931598.038999975193 60326.497443879 2024-01-17T11:56:19.151191+00:00 19994330.289000000805 28999999.958999991417 27869999.959999918938 3938236.064999998081 60326.497455472 2024-01-17T11:56:20.152790+00:00 19994330.285999979824 29000000.003000020981 27870000.003000020981 3934276.980000019073 60326.497467074 2024-01-17T11:56:21.155187+00:00 19994330.291000008583 29000000.046000000089 27870000.017000079155 3937899.966000020970 60326.497478676 2024-01-17T11:56:22.157592+00:00 19994330.287000000477 28999999.964999970049 27869999.964999910444 3934440.930999993812 60326.497490278 2024-01-17T11:56:23.159995+00:00 19994330.287000000477 29000000.008000019938 27870000.021999999881 3936830.063000022899 60326.497501699 2024-01-17T11:56:24.146771+00:00 19994330.287999991328 29000000.004999998957 27869999.964999999851 3933703.939999998081 60326.497513481 2024-01-17T11:56:25.164795+00:00 19994330.287999991328 28999999.971000019461 27870000.004999998957 3939074.033999979030 60326.497524903 2024-01-17T11:56:26.151578+00:00 19994330.286000009626 28999999.995000001043 27869999.988000020385 3934991.014999986161 60326.497536505 2024-01-17T11:56:27.153982+00:00 19994330.287999991328 29000000.039000030607 27870000.092999991030 3935375.058000028133 60326.497548106 2024-01-17T11:56:28.156387+00:00 19994330.289000030607 29000000.033999919891 27869999.949999991804 3936727.968999981880 60326.497559708 2024-01-17T11:56:29.158778+00:00 19994330.284999970347 28999999.935000058264 27869999.988000009209 3931681.975000023842 60326.497571129 2024-01-17T11:56:30.145551+00:00 19994330.291999999434 29000000.051999930292 27870000.030000001192 3930452.106999992859 60326.497582731 2024-01-17T11:56:31.147947+00:00 19994330.284000039101 28999999.984000090510 27869999.989999979734 3935302.843999981880 60326.497594513 2024-01-17T11:56:32.165973+00:00 19994330.287999991328 28999999.964999910444 27869999.947000030428 3930083.078999996185 60326.497605935 2024-01-17T11:56:33.152751+00:00 19994330.287000000477 29000000.009000059217 27870000.029999971390 3934081.115999997128 60326.497617537 2024-01-17T11:56:34.155155+00:00 19994330.288999971002 29000000.013000011444 27870000.021000031382 3930391.869000018109 60326.497629139 2024-01-17T11:56:35.157554+00:00 19994330.288000050932 29000000.016999959946 27869999.981999989599 3930291.923999965191 60326.497640740 2024-01-17T11:56:36.159954+00:00 19994330.287999991328 29000000.009000059217 27870000.023999989033 3933103.025000036228 60326.497652267 2024-01-17T11:56:37.155835+00:00 19994330.288999971002 28999999.967999938875 27869999.998000029474 3932288.995000004768 60326.497663868 2024-01-17T11:56:38.158217+00:00 19994330.286000009626 29000000.001000050455 27870000.005999978632 3933239.072999954224 60326.497675289 2024-01-17T11:56:39.144998+00:00 19994330.287999991328 29000000.020999908447 27870000.003000020981 3932526.947000027169 60326.497686891 2024-01-17T11:56:40.147407+00:00 19994330.284000039101 28999999.982000108808 27869999.965999960899 3933746.137000023853 60326.497698674 2024-01-17T11:56:41.165433+00:00 19994330.289000030607 29000000.009999990463 27869999.983000040054 3933103.847999989986 60326.497710095 2024-01-17T11:56:42.152213+00:00 19994330.292999979109 28999999.997999910265 27870000.059000018984 3934204.013999999035 60326.497721697 2024-01-17T11:56:43.154615+00:00 19994330.281999949366 29000000.011000040919 27869999.990000009537 3932056.013000010978 60326.497733299 2024-01-17T11:56:44.157014+00:00 19994330.289000030607 28999999.975000020117 27870000.016999959946 3928888.969999969006 60326.497744901 2024-01-17T11:56:45.159415+00:00 19994330.287999991328 29000000.035000000149 27869999.991999980062 3933712.985000013839 60326.497756322 2024-01-17T11:56:46.146195+00:00 19994330.291000008583 28999999.951999999583 27869999.971999999136 3932543.027000010014 60326.497768105 2024-01-17T11:56:47.164222+00:00 19994330.286999940872 29000000.035999998450 27870000.037999991328 3929684.050999999046 60326.497779525 2024-01-17T11:56:48.151003+00:00 19994330.284000039101 28999999.971999999136 27869999.942000031471 3931243.927999972831 60326.497791127 2024-01-17T11:56:49.153401+00:00 19994330.287999991328 29000000.038999989629 27870000.028000000864 3936211.994000018109 60326.497802729 2024-01-17T11:56:50.155796+00:00 19994330.289999961853 28999999.949000000954 27869999.935999989510 3932784.987999976147 60326.497814331 2024-01-17T11:56:51.158199+00:00 19994330.289000030607 29000000.035000000149 27870000.065999981016 3926403.124000012875 60326.497825933 2024-01-17T11:56:52.160601+00:00 19994330.289000030607 29000000.000000000000 27870000.032000061125 3935081.981000006199 60326.497837354 2024-01-17T11:56:53.147380+00:00 19994330.287999991328 29000000.012000020593 27869999.954999919981 3933198.966000020970 60326.497849137 2024-01-17T11:56:54.165406+00:00 19994330.286000009626 28999999.990999970585 27870000.001999970526 3934121.982999979984 60326.497860558 2024-01-17T11:56:55.152187+00:00 19994330.286000009626 28999999.979000028223 27870000.019000049680 3931590.026000022888 60326.497872160 2024-01-17T11:56:56.154586+00:00 19994330.286000009626 29000000.027000010014 27869999.975999951363 3928110.995999991894 60326.497883581 2024-01-17T11:56:57.141365+00:00 19994330.286999940872 29000000.004999998957 27869999.992000099272 3932764.032000004780 60326.497895363 2024-01-17T11:56:58.159387+00:00 19994330.291000008583 28999999.972999989986 27869999.981999989599 3933630.875999987125 60326.497906965 2024-01-17T11:56:59.161796+00:00 19994330.287000060081 29000000.008999999613 27870000.042999979109 3932811.088999987114 60326.497918386 2024-01-17T11:57:00.148572+00:00 19994330.286999940872 28999999.968999978155 27869999.983999971300 3933043.953000009060 60326.497930169 2024-01-17T11:57:01.166595+00:00 19994330.287999991328 29000000.010999981314 27870000.011999998242 3933799.936999977101 60326.497941601 2024-01-17T11:57:02.154296+00:00 19994330.284000039101 28999999.995000001043 27869999.997999999672 3928274.120000004768 60326.497953301 2024-01-17T11:57:03.165184+00:00 19994330.289999961853 29000000.024999979883 27869999.993000000715 3928608.013999999035 60326.497964749 2024-01-17T11:57:04.154293+00:00 19994330.291000008583 28999999.971999999136 27870000.006999999285 3929225.888999999035 60326.497976351 2024-01-17T11:57:05.156698+00:00 19994330.287000000477 29000000.040000081062 27870000.008999988437 3929906.152000010014 60326.497987772 2024-01-17T11:57:06.143480+00:00 19994330.287000000477 28999999.969999909401 27869999.991000000387 3929198.923000038136 60326.497999554 2024-01-17T11:57:07.161505+00:00 19994330.286000009626 28999999.996000051498 27870000.010000020266 3932559.081999958027 60326.498011156 2024-01-17T11:57:08.163916+00:00 19994330.287999998778 29000000.003000020981 27870000.006999999285 3934678.865999997128 60326.498022578 2024-01-17T11:57:09.150702+00:00 19994330.287999991328 29000000.050999999046 27870000.032000008970 3936080.039000033867 60326.498034179 2024-01-17T11:57:10.153080+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3933696.995999991894 60326.498045781 2024-01-17T11:57:11.155486+00:00 19994330.287999998778 29000000.014000058174 27869999.979999959469 3936692.064999998081 60326.498057383 2024-01-17T11:57:12.157892+00:00 19994330.289000000805 28999999.970999959856 27869999.940000001341 3932278.954999982845 60326.498068804 2024-01-17T11:57:13.144679+00:00 19994330.289999991655 28999999.993999961764 27870000.032000008970 3933262.012000023853 60326.498080587 2024-01-17T11:57:14.162707+00:00 19994330.285000000149 29000000.006000038236 27869999.951000031084 3934858.978999971878 60326.498092008 2024-01-17T11:57:15.149494+00:00 19994330.289000000805 28999999.950999978930 27870000.049999948591 3935450.981000006199 60326.498103610 2024-01-17T11:57:16.151904+00:00 19994330.285000000149 29000000.041000008583 27869999.967000011355 3932310.990000010002 60326.498115031 2024-01-17T11:57:17.138693+00:00 19994330.286000009626 29000000.000000000000 27869999.992000039667 3930713.131999969017 60326.498126814 2024-01-17T11:57:18.156722+00:00 19994330.287999991328 29000000.021000031382 27870000.000999990851 3936133.904000043869 60326.498138416 2024-01-17T11:57:19.159122+00:00 19994330.291000008583 28999999.968000050634 27870000.039000030607 3932615.954999982845 60326.498149837 2024-01-17T11:57:20.145895+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3934611.023999989033 60326.498161620 2024-01-17T11:57:21.163925+00:00 19994330.289000030607 28999999.981999989599 27870000.046999931335 3935445.035000026226 60326.498173040 2024-01-17T11:57:22.150710+00:00 19994330.287000000477 29000000.013000000268 27870000.032000061125 3933561.008999944199 60326.498184643 2024-01-17T11:57:23.153117+00:00 19994330.282000008970 29000000.028999999166 27869999.993000030518 3927863.027000070084 60326.498196169 2024-01-17T11:57:24.149012+00:00 19994330.288999971002 28999999.976999990642 27869999.947999950498 3938206.860000013839 60326.498207846 2024-01-17T11:57:25.157921+00:00 19994330.288999971002 28999999.985000010580 27870000.039000030607 3932117.123999952804 60326.498219192 2024-01-17T11:57:26.138192+00:00 19994330.291999999434 29000000.033999990672 27870000.041999939829 3931156.998999952804 60326.498230975 2024-01-17T11:57:27.156212+00:00 19994330.286000009626 29000000.025000009686 27869999.988000039011 3930707.872000098228 60326.498242652 2024-01-17T11:57:28.165120+00:00 19994330.287999991328 28999999.968999978155 27869999.957000020891 3931631.115000010002 60326.498253997 2024-01-17T11:57:29.145392+00:00 19994330.288000050932 28999999.996000021696 27869999.975999951363 3930002.979999899864 60326.498265781 2024-01-17T11:57:30.163418+00:00 19994330.282999988645 28999999.989999979734 27870000.019000049680 3933022.956000090111 60326.498277201 2024-01-17T11:57:31.150199+00:00 19994330.291999939829 28999999.994000021368 27869999.973999980837 3934476.074000000954 60326.498288803 2024-01-17T11:57:32.152604+00:00 19994330.284000039101 29000000.015999969095 27870000.080999970436 3937578.965999960899 60326.498300405 2024-01-17T11:57:33.155007+00:00 19994330.289999961853 28999999.999000009149 27869999.930000070482 3932790.148000001907 60326.498312007 2024-01-17T11:57:34.157410+00:00 19994330.288000110537 29000000.024999979883 27869999.991999980062 3931665.883999944199 60326.498323428 2024-01-17T11:57:35.144189+00:00 19994330.289999961853 29000000.002000030130 27870000.008999940008 3933348.029000043869 60326.498335030 2024-01-17T11:57:36.146597+00:00 19994330.287999991328 28999999.991000000387 27869999.993000030518 3931281.962000011932 60326.498346813 2024-01-17T11:57:37.164627+00:00 19994330.282999988645 28999999.981000009924 27870000.036999940872 3935949.976999998093 60326.498358234 2024-01-17T11:57:38.151414+00:00 19994330.287999991328 28999999.983999971300 27869999.929000020027 3933574.960000038147 60326.498369836 2024-01-17T11:57:39.153817+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3933232.109999895096 60326.498381438 2024-01-17T11:57:40.156218+00:00 19994330.287000060081 29000000.010999981314 27870000.050000000745 3932494.936000109185 60326.498393040 2024-01-17T11:57:41.158621+00:00 19994330.289999961853 29000000.022000070661 27870000.039000000805 3935842.990999937057 60326.498404461 2024-01-17T11:57:42.145402+00:00 19994330.289999961853 28999999.973999980837 27869999.945999991149 3941033.090000032913 60326.498416062 2024-01-17T11:57:43.147812+00:00 19994330.286000009626 28999999.965999960899 27869999.984999999404 3939480.911999940872 60326.498427846 2024-01-17T11:57:44.165842+00:00 19994330.287999991328 29000000.022999998182 27869999.984000008553 3933841.083000063896 60326.498439266 2024-01-17T11:57:45.152625+00:00 19994330.284000039101 29000000.000000000000 27870000.018999990076 3931952.958999990951 60326.498450868 2024-01-17T11:57:46.155026+00:00 19994330.289999961853 29000000.047000050545 27870000.060999989510 3932889.008000016212 60326.498462460 2024-01-17T11:57:47.156491+00:00 19994330.290000081062 28999999.997999910265 27869999.896000001580 3937737.977999926079 60326.498474009 2024-01-17T11:57:48.154406+00:00 19994330.288999918848 28999999.943000078201 27870000.034000039101 3933380.009000062943 60326.498485430 2024-01-17T11:57:49.141187+00:00 19994330.282999988645 29000000.013000011444 27870000.031999949366 3937727.065999985207 60326.498497213 2024-01-17T11:57:50.159205+00:00 19994330.292000059038 29000000.037999991328 27870000.003000020981 3939782.919000030030 60326.498508634 2024-01-17T11:57:51.145985+00:00 19994330.284999970347 28999999.962999939919 27869999.961000028998 3937973.906999946106 60326.498520236 2024-01-17T11:57:52.148386+00:00 19994330.289000030607 29000000.024999979883 27870000.052999969572 3932322.057999968994 60326.498532019 2024-01-17T11:57:53.166412+00:00 19994330.284999970347 28999999.991000059992 27869999.957000020891 3930540.031000018120 60326.498543440 2024-01-17T11:57:54.153197+00:00 19994330.287999991328 29000000.031999949366 27870000.041000008583 3936725.988000034820 60326.498555042 2024-01-17T11:57:55.155596+00:00 19994330.289000030607 28999999.944000009447 27869999.951999958605 3930790.962000011932 60326.498566643 2024-01-17T11:57:56.157997+00:00 19994330.287000060081 29000000.030000090599 27870000.022999998182 3935032.108999968041 60326.498578245 2024-01-17T11:57:57.160398+00:00 19994330.290999889374 28999999.974999900907 27869999.988000039011 3937389.991000055801 60326.498589667 2024-01-17T11:57:58.147175+00:00 19994330.289000030607 29000000.004000071436 27869999.962000008672 3937135.940999985207 60326.498601268 2024-01-17T11:57:59.149579+00:00 19994330.284000001848 29000000.019000001252 27870000.074999928474 3934286.026000022888 60326.498612893 2024-01-17T11:58:00.153994+00:00 19994330.285000000149 29000000.013999998569 27869999.994000080973 3934855.058999896049 60326.498624448 2024-01-17T11:58:01.152293+00:00 19994330.289000000805 28999999.945999998599 27869999.925999999046 3937192.013000010978 60326.498636050 2024-01-17T11:58:02.154693+00:00 19994330.287000000477 29000000.025999989361 27870000.046999931335 3932488.882000089157 60326.498647652 2024-01-17T11:58:03.157086+00:00 19994330.285000000149 29000000.052000001073 27870000.022000070661 3934363.942999958992 60326.498659253 2024-01-17T11:58:04.159488+00:00 19994330.296000000089 28999999.980000019073 27870000.025999899954 3928578.960000038147 60326.498670674 2024-01-17T11:58:05.146271+00:00 19994330.285999998450 28999999.966999981552 27869999.971000079066 3933605.088999987114 60326.498682457 2024-01-17T11:58:06.164299+00:00 19994330.287000000477 28999999.984000001103 27869999.952999949455 3930490.089999914169 60326.498693878 2024-01-17T11:58:07.151076+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3936386.035000085831 60326.498705480 2024-01-17T11:58:08.153469+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3931642.962999939919 60326.498716901 2024-01-17T11:58:09.140252+00:00 19994330.285999979824 29000000.055999990553 27870000.047000050545 3936586.929000020027 60326.498728684 2024-01-17T11:58:10.158271+00:00 19994330.287000000477 28999999.952000018209 27870000.002999901772 3932162.983000040054 60326.498740105 2024-01-17T11:58:11.145049+00:00 19994330.290000021458 29000000.008000019938 27869999.959000110626 3935364.057999968994 60326.498751706 2024-01-17T11:58:12.147453+00:00 19994330.289000000805 28999999.991999980062 27870000.011999960989 3936033.957999945153 60326.498763490 2024-01-17T11:58:13.165480+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3934149.053000092972 60326.498774910 2024-01-17T11:58:14.152254+00:00 19994330.287999991328 29000000.035999950022 27870000.057999968529 3935335.003000020981 60326.498786512 2024-01-17T11:58:15.154650+00:00 19994330.286000009626 28999999.958000000566 27869999.935999989510 3934468.002999901772 60326.498797933 2024-01-17T11:58:16.141430+00:00 19994330.289999961853 28999999.994000021368 27870000.019000049680 3933038.062000035774 60326.498809716 2024-01-17T11:58:17.159447+00:00 19994330.287000000477 29000000.016999959946 27870000.035999890417 3932025.927000045776 60326.498821137 2024-01-17T11:58:18.146230+00:00 19994330.291000008583 29000000.027000069618 27870000.000999998301 3933012.911999940872 60326.498832739 2024-01-17T11:58:19.148627+00:00 19994330.286000009626 28999999.939999941736 27870000.011999998242 3933158.042000054847 60326.498844340 2024-01-17T11:58:20.151034+00:00 19994330.284999970347 29000000.004000071436 27869999.951000008732 3931799.092999935150 60326.498855942 2024-01-17T11:58:21.153434+00:00 19994330.289000030607 29000000.016999959946 27869999.978999998420 3933763.809000014793 60326.498867544 2024-01-17T11:58:22.155842+00:00 19994330.289999961853 29000000.006000038236 27870000.015000000596 3934987.120000004768 60326.498879146 2024-01-17T11:58:23.158239+00:00 19994330.282000008970 29000000.011999960989 27870000.032000008970 3931437.904000043869 60326.498890748 2024-01-17T11:58:24.160648+00:00 19994330.291000008583 28999999.978000041097 27870000.016999989748 3934237.100999950897 60326.498902169 2024-01-17T11:58:25.147427+00:00 19994330.290000021458 29000000.004999998957 27869999.963999990374 3934486.967000008095 60326.498913771 2024-01-17T11:58:26.149836+00:00 19994330.287999991328 29000000.018999930471 27870000.013999998569 3935096.934000014793 60326.498925373 2024-01-17T11:58:27.152238+00:00 19994330.286000009626 28999999.990000009537 27869999.928999990225 3933050.157999991905 60326.498936975 2024-01-17T11:58:28.154636+00:00 19994330.287999991328 28999999.980000019073 27870000.030000030994 3932346.812000035774 60326.498948396 2024-01-17T11:58:29.141410+00:00 19994330.287000060081 29000000.014000058174 27870000.045000020415 3934407.182999968994 60326.498960179 2024-01-17T11:58:30.159437+00:00 19994330.283999919891 28999999.980999950320 27869999.932999968529 3935528.972000002861 60326.498971781 2024-01-17T11:58:31.161838+00:00 19994330.287000060081 29000000.016000028700 27870000.046000000089 3932414.891000031959 60326.498983202 2024-01-17T11:58:32.148610+00:00 19994330.292999979109 29000000.005999919027 27869999.984000030905 3933596.075999975204 60326.498994933 2024-01-17T11:58:33.162155+00:00 19994330.287999991328 29000000.029000040144 27870000.016999959946 3934364.013000010978 60326.499006354 2024-01-17T11:58:34.148966+00:00 19994330.286000009626 29000000.000000000000 27870000.015000049025 3931915.936999917030 60326.499017956 2024-01-17T11:58:35.151368+00:00 19994330.286999940872 28999999.991000059992 27870000.031999949366 3937028.046000003815 60326.499029558 2024-01-17T11:58:36.153771+00:00 19994330.286000009626 28999999.989000000060 27869999.934000018984 3936611.878000020981 60326.499041160 2024-01-17T11:58:37.156170+00:00 19994330.287999991328 28999999.975000001490 27870000.034000039101 3941376.103000044823 60326.499052580 2024-01-17T11:58:38.142938+00:00 19994330.286000009626 29000000.008000001311 27869999.952999949455 3939358.118999958038 60326.499064182 2024-01-17T11:58:39.145333+00:00 19994330.291000008583 28999999.986999999732 27869999.976000070572 3940005.960000038147 60326.499075965 2024-01-17T11:58:40.163361+00:00 19994330.289999961853 29000000.037999998778 27870000.080999970436 3930426.927000045776 60326.499087386 2024-01-17T11:58:41.150132+00:00 19994330.284000039101 28999999.978999998420 27869999.953999999911 3930588.031999946106 60326.499098988 2024-01-17T11:58:42.152538+00:00 19994330.289999961853 28999999.991000000387 27870000.037999991328 3935330.024999976158 60326.499110590 2024-01-17T11:58:43.154940+00:00 19994330.287000060081 29000000.034000009298 27869999.990999940783 3931388.893000007141 60326.499122191 2024-01-17T11:58:44.157339+00:00 19994330.286000009626 28999999.993999991566 27869999.962000008672 3932111.085000038147 60326.499133718 2024-01-17T11:58:45.153229+00:00 19994330.286999940872 28999999.967000011355 27870000.022999998182 3932893.998000026215 60326.499145320 2024-01-17T11:58:46.155622+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3935424.890999913216 60326.499156740 2024-01-17T11:58:47.142402+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3932452.976999998093 60326.499168342 2024-01-17T11:58:48.144798+00:00 19994330.285000089556 29000000.013999998569 27869999.971000079066 3933591.092000008095 60326.499180125 2024-01-17T11:58:49.162820+00:00 19994330.291999939829 28999999.979999959469 27869999.986999988556 3933449.013000010978 60326.499191546 2024-01-17T11:58:50.149600+00:00 19994330.286000009626 29000000.032000008970 27870000.057999968529 3937283.990000010002 60326.499203148 2024-01-17T11:58:51.151998+00:00 19994330.284999970347 28999999.975000020117 27869999.978000041097 3939619.029000043869 60326.499214750 2024-01-17T11:58:52.154389+00:00 19994330.289000030607 29000000.004000011832 27870000.013000011444 3935665.982999920845 60326.499226352 2024-01-17T11:58:53.156783+00:00 19994330.287000000477 28999999.987999979407 27869999.989999890327 3934349.945000051986 60326.499237773 2024-01-17T11:58:54.143562+00:00 19994330.291000001132 28999999.998999949545 27870000.017000079155 3931141.024999976158 60326.499249555 2024-01-17T11:58:55.161583+00:00 19994330.285000000149 29000000.005000110716 27869999.980999950320 3932423.050000071991 60326.499260976 2024-01-17T11:58:56.148363+00:00 19994330.293000001460 29000000.020999908447 27870000.045000080019 3935043.981999992859 60326.499272578 2024-01-17T11:58:57.150762+00:00 19994330.280999999493 28999999.996000051498 27869999.989000000060 3931675.977999926079 60326.499284180 2024-01-17T11:58:58.153160+00:00 19994330.289000000805 29000000.011000040919 27869999.948999989778 3929862.052000045776 60326.499295782 2024-01-17T11:58:59.155555+00:00 19994330.285999979824 28999999.954999919981 27870000.002000000328 3932922.044999957085 60326.499307384 2024-01-17T11:59:00.157945+00:00 19994330.290000021458 29000000.031000021845 27870000.057999998331 3939368.924000024796 60326.499318805 2024-01-17T11:59:01.144715+00:00 19994330.289999991655 28999999.965000029653 27869999.963000010699 3938169.975999950897 60326.499330587 2024-01-17T11:59:02.162736+00:00 19994330.285999979824 29000000.029999971390 27869999.996999979019 3933618.032000064850 60326.499342008 2024-01-17T11:59:03.149517+00:00 19994330.291000008583 28999999.988999959081 27869999.974999990314 3935911.157999991905 60326.499353610 2024-01-17T11:59:04.151916+00:00 19994330.282999988645 28999999.991000059992 27870000.030000001192 3933504.888000010978 60326.499365031 2024-01-17T11:59:05.138691+00:00 19994330.289999991655 29000000.052999969572 27869999.997000038624 3930850.057999968994 60326.499376814 2024-01-17T11:59:06.156708+00:00 19994330.284000039101 28999999.963999990374 27869999.998999949545 3932951.828000069130 60326.499388415 2024-01-17T11:59:07.159104+00:00 19994330.288999971002 29000000.003000020981 27869999.988000039011 3929358.111999989022 60326.499399837 2024-01-17T11:59:08.145883+00:00 19994330.290000021458 29000000.009999990463 27870000.024999979883 3930327.008999944199 60326.499411619 2024-01-17T11:59:09.163906+00:00 19994330.287000000477 28999999.990000009537 27869999.989000018686 3934062.932000041008 60326.499423040 2024-01-17T11:59:10.150685+00:00 19994330.291999999434 29000000.006999969482 27869999.996999979019 3935041.954999924172 60326.499434642 2024-01-17T11:59:11.153085+00:00 19994330.287000000477 29000000.022999998182 27870000.035000029951 3936404.082000017166 60326.499446063 2024-01-17T11:59:12.139857+00:00 19994330.282999988645 28999999.995000001043 27869999.998999949545 3935851.875000000000 60326.499457859 2024-01-17T11:59:13.159019+00:00 19994330.286000009626 28999999.925000000745 27869999.966000020504 3932853.137000083923 60326.499469280 2024-01-17T11:59:14.145798+00:00 19994330.287000000477 29000000.074999999255 27870000.017000019550 3933906.949999928009 60326.499480882 2024-01-17T11:59:15.148197+00:00 19994330.289999961853 28999999.982999999076 27869999.972999989986 3934714.975000023842 60326.499492665 2024-01-17T11:59:16.166223+00:00 19994330.288000050932 28999999.996999990195 27870000.075000051409 3930972.095000029076 60326.499504086 2024-01-17T11:59:17.153001+00:00 19994330.288999971002 28999999.993000000715 27869999.923999909312 3933443.957999945153 60326.499515688 2024-01-17T11:59:18.155405+00:00 19994330.287000000477 28999999.999000009149 27870000.029000040144 3935335.070999979973 60326.499527109 2024-01-17T11:59:19.142187+00:00 19994330.290999948978 29000000.006999999285 27869999.991999980062 3928615.813000082970 60326.499538891 2024-01-17T11:59:20.160212+00:00 19994330.286000009626 28999999.974000010639 27869999.983999971300 3931709.116999983788 60326.499550312 2024-01-17T11:59:21.146992+00:00 19994330.284000039101 29000000.038999971002 27870000.031000021845 3941786.987999916077 60326.499561914 2024-01-17T11:59:22.149391+00:00 19994330.287999991328 28999999.964000020176 27869999.945999979973 3934133.923000096809 60326.499573516 2024-01-17T11:59:23.151797+00:00 19994330.286000009626 29000000.010999981314 27869999.965000029653 3933558.076999903191 60326.499585118 2024-01-17T11:59:24.154200+00:00 19994330.294000029564 29000000.012000020593 27870000.096999999136 3930994.981000065804 60326.499596720 2024-01-17T11:59:25.156602+00:00 19994330.283999919891 28999999.990000009537 27869999.978000041097 3928927.054000020027 60326.499608141 2024-01-17T11:59:26.143381+00:00 19994330.290000081062 28999999.992999970913 27870000.011999960989 3930141.960999966133 60326.499619924 2024-01-17T11:59:27.161403+00:00 19994330.286999940872 28999999.988000039011 27869999.985000010580 3935795.009999989998 60326.499631345 2024-01-17T11:59:28.148183+00:00 19994330.282999988645 29000000.002999961376 27870000.016999959946 3931161.042000054847 60326.499642947 2024-01-17T11:59:29.150586+00:00 19994330.289000030607 29000000.036000009626 27870000.028000000864 3931371.937999964226 60326.499654548 2024-01-17T11:59:30.152993+00:00 19994330.287999991328 28999999.972999989986 27869999.943000078201 3930167.026000022888 60326.499666151 2024-01-17T11:59:31.155395+00:00 19994330.291000008583 29000000.016000028700 27870000.041999939829 3930425.976999998093 60326.499677571 2024-01-17T11:59:32.142165+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3936087.987999916077 60326.499689173 2024-01-17T11:59:33.144563+00:00 19994330.282999988645 28999999.988000039011 27869999.973999980837 3927996.996000051033 60326.499700956 2024-01-17T11:59:34.162592+00:00 19994330.286000009626 29000000.002999901772 27870000.036000009626 3937496.003999948967 60326.499712377 2024-01-17T11:59:35.149371+00:00 19994330.289000030607 29000000.015000101179 27869999.953000001609 3936743.986000061035 60326.499723979 2024-01-17T11:59:36.151771+00:00 19994330.288999918848 28999999.996999979019 27869999.964999999851 3931923.070000051986 60326.499735581 2024-01-17T11:59:37.154178+00:00 19994330.282999988645 28999999.998000029474 27870000.079999998212 3930860.000999927986 60326.499747183 2024-01-17T11:59:38.156582+00:00 19994330.293000098318 29000000.016999959946 27869999.984000001103 3937185.018000007141 60326.499758709 2024-01-17T11:59:39.152476+00:00 19994330.288999918848 28999999.980000019073 27869999.982999999076 3934215.919999998994 60326.499770386 2024-01-17T11:59:40.161386+00:00 19994330.287000060081 28999999.980999950320 27869999.988999988884 3935800.023000000045 60326.499781732 2024-01-17T11:59:41.141659+00:00 19994330.283999919891 29000000.006000038236 27870000.015999998897 3934529.937000000849 60326.499793515 2024-01-17T11:59:42.159675+00:00 19994330.291000008583 29000000.026999950409 27870000.037000000477 3936802.966000000015 60326.499805117 2024-01-17T11:59:43.162075+00:00 19994330.285000089556 29000000.013000011444 27870000.021000001580 3932488.041000001132 60326.499816538 2024-01-17T11:59:44.148856+00:00 19994330.286999940872 28999999.978000041097 27869999.944000009447 3931937.105999999214 60326.499828139 2024-01-17T11:59:45.151262+00:00 19994330.289999961853 29000000.000999931246 27869999.981999989599 3935511.997000000905 60326.499839742 2024-01-17T11:59:46.153663+00:00 19994330.289000000805 29000000.015000101179 27870000.046000000089 3934823.925000001211 60326.499851343 2024-01-17T11:59:47.156061+00:00 19994330.285999998450 28999999.988999959081 27869999.990000009537 3934001.103000000119 60326.499862764 2024-01-17T11:59:48.142845+00:00 19994330.287999998778 28999999.977999929339 27869999.961000028998 3932928.020999997854 60326.499874547 2024-01-17T11:59:49.160873+00:00 19994330.285999998450 28999999.994000080973 27870000.016999959946 3936070.861999996006 60326.499885968 2024-01-17T11:59:50.147654+00:00 19994330.287000000477 29000000.021000001580 27870000.029000040144 3939795.045000001788 60326.499897570 2024-01-17T11:59:51.150063+00:00 19994330.285999998450 29000000.041000001132 27870000.002999961376 3929575.017999999225 60326.499909172 2024-01-17T11:59:52.152465+00:00 19994330.290999989957 28999999.980000000447 27870000.003000020981 3935242.930000000168 60326.499920774 2024-01-17T11:59:53.154865+00:00 19994330.289000000805 28999999.974999990314 27869999.980000019073 3934229.095000005793 60326.499932376 2024-01-17T11:59:54.157264+00:00 19994330.290000021458 29000000.003000009805 27869999.998000029474 3934079.926999994088 60326.499943797 2024-01-17T11:59:55.144026+00:00 19994330.285000000149 28999999.978999998420 27869999.943999890238 3934248.998999997973 60326.499955582 2024-01-17T11:59:56.162220+00:00 19994330.283999979496 29000000.008999999613 27870000.005000110716 3930898.013000010978 60326.499967002 2024-01-17T11:59:57.149004+00:00 19994330.288000021130 29000000.000000000000 27869999.977999929339 3936633.020999997854 60326.499978604 2024-01-17T11:59:58.151405+00:00 19994330.287999991328 29000000.025999989361 27870000.074000000954 3930546.974999994040 60326.499990026 2024-01-17T11:59:59.138184+00:00 19994330.291999999434 28999999.992999970913 27869999.973000049591 3932749.961999997031 60326.500001808 2024-01-17T12:00:00.156200+00:00 19994330.286000009626 28999999.998000029474 27870000.029999971390 3934332.085000007879 60326.500013410 2024-01-17T12:00:01.158599+00:00 19994330.286000009626 28999999.971000019461 27869999.953999999911 3932383.870999991894 60326.500024831 2024-01-17T12:00:02.145373+00:00 19994330.288999971002 29000000.022999998182 27870000.062999960035 3932463.027999997139 60326.500036614 2024-01-17T12:00:03.163400+00:00 19994330.287999991328 28999999.990000009537 27869999.966000080109 3933849.990000010002 60326.500048035 2024-01-17T12:00:04.150189+00:00 19994330.286000009626 29000000.019999980927 27870000.001999970526 3927652.082000001799 60326.500059636 2024-01-17T12:00:05.152598+00:00 19994330.287999991328 28999999.986000001431 27869999.962000008672 3931216.040999994148 60326.500071058 2024-01-17T12:00:06.139372+00:00 19994330.290000021458 29000000.017000019550 27870000.050999999046 3934710.989000007976 60326.500082840 2024-01-17T12:00:07.157395+00:00 19994330.285000029951 28999999.995999988168 27870000.023999929428 3937982.930999993812 60326.500094261 2024-01-17T12:00:08.144179+00:00 19994330.293999969959 29000000.005999919027 27870000.000000000000 3932200.923999994993 60326.500105863 2024-01-17T12:00:09.146580+00:00 19994330.286000009626 28999999.977000001818 27869999.966000080109 3932588.061000003945 60326.500117646 2024-01-17T12:00:10.164612+00:00 19994330.284999970347 29000000.003000020981 27870000.006999969482 3935955.109999998938 60326.500129067 2024-01-17T12:00:11.151401+00:00 19994330.288000050932 28999999.968000050634 27870000.003999948502 3935203.875000000000 60326.500140669 2024-01-17T12:00:12.153811+00:00 19994330.285000029951 29000000.022999998182 27869999.963999990374 3933439.003000006080 60326.500152090 2024-01-17T12:00:13.140582+00:00 19994330.285999890417 29000000.005999919027 27870000.020000100136 3932508.076999992132 60326.500163873 2024-01-17T12:00:14.158609+00:00 19994330.289000030607 29000000.038000110537 27870000.032999999821 3935711.992000014056 60326.500175294 2024-01-17T12:00:15.145385+00:00 19994330.287999991328 28999999.973999980837 27869999.975000001490 3934715.000999987125 60326.500186895 2024-01-17T12:00:16.147782+00:00 19994330.292000059038 29000000.021999958903 27870000.015999998897 3932820.955999999773 60326.500198497 2024-01-17T12:00:17.150186+00:00 19994330.284999970347 28999999.962000008672 27869999.967999991030 3933458.983999996912 60326.500210099 2024-01-17T12:00:18.152591+00:00 19994330.287999991328 29000000.016999959946 27870000.009999990463 3932327.027999997139 60326.500221701 2024-01-17T12:00:19.154996+00:00 19994330.284999970347 28999999.988000039011 27869999.992000009865 3935911.004999995232 60326.500233303 2024-01-17T12:00:20.157394+00:00 19994330.288000110537 29000000.004000071436 27870000.021999981254 3938186.938000022899 60326.500244905 2024-01-17T12:00:21.159797+00:00 19994330.286999940872 28999999.978999968618 27869999.987000018358 3932814.090999991167 60326.500256432 2024-01-17T12:00:22.155690+00:00 19994330.289000030607 29000000.023999929428 27869999.968999978155 3934748.988999993075 60326.500268033 2024-01-17T12:00:23.158086+00:00 19994330.291000008583 28999999.979000091553 27870000.068000018597 3931456.972000002861 60326.500279455 2024-01-17T12:00:24.144869+00:00 19994330.286000009626 29000000.024999979883 27869999.953999999911 3936316.993999987841 60326.500291056 2024-01-17T12:00:25.147276+00:00 19994330.287999991328 29000000.003999948502 27869999.995999988168 3934426.042000025976 60326.500302658 2024-01-17T12:00:26.149681+00:00 19994330.284999970347 29000000.021000031382 27870000.040000021458 3932255.982999979984 60326.500314260 2024-01-17T12:00:27.152083+00:00 19994330.289000030607 28999999.985000010580 27869999.965999960899 3930409.976000010967 60326.500325862 2024-01-17T12:00:28.154482+00:00 19994330.288999918848 28999999.984999999404 27870000.037000000477 3931489.032000004780 60326.500337464 2024-01-17T12:00:29.156882+00:00 19994330.287000060081 29000000.017000000924 27869999.964000049978 3930235.062000005972 60326.500349066 2024-01-17T12:00:30.159281+00:00 19994330.289000030607 29000000.003999989480 27870000.018000010401 3935437.845999985933 60326.500360487 2024-01-17T12:00:31.146066+00:00 19994330.287999991328 28999999.960999999195 27870000.000000000000 3930212.148000001907 60326.500372089 2024-01-17T12:00:32.148468+00:00 19994330.286000009626 29000000.027000010014 27869999.978999968618 3932414.983000009786 60326.500383690 2024-01-17T12:00:33.150869+00:00 19994330.287999991328 28999999.977000001818 27869999.962999939919 3933874.876999973785 60326.500395292 2024-01-17T12:00:34.153267+00:00 19994330.286999940872 29000000.028000000864 27870000.073000069708 3930534.115000010002 60326.500406713 2024-01-17T12:00:35.140042+00:00 19994330.289000030607 28999999.999000009149 27869999.957000020891 3932349.983999996912 60326.500418496 2024-01-17T12:00:36.158061+00:00 19994330.284999970347 28999999.989999979734 27870000.047999981791 3931054.930000007153 60326.500430098 2024-01-17T12:00:37.160460+00:00 19994330.292000059038 28999999.965000029653 27869999.968999978155 3935395.085999995004 60326.500441519 2024-01-17T12:00:38.147247+00:00 19994330.286999940872 29000000.055999990553 27870000.003000020981 3930123.958999990951 60326.500453121 2024-01-17T12:00:39.149642+00:00 19994330.286000009626 28999999.953000009060 27869999.990999940783 3929230.972000002861 60326.500464737 2024-01-17T12:00:40.153316+00:00 19994330.289999999106 29000000.024999979883 27870000.007000088692 3929753.025000005960 60326.500476325 2024-01-17T12:00:41.154513+00:00 19994330.285000000149 28999999.986999988556 27869999.970999959856 3933169.060999989975 60326.500487747 2024-01-17T12:00:42.141290+00:00 19994330.285000000149 28999999.990000009537 27870000.021000031382 3926961.006000012159 60326.500499529 2024-01-17T12:00:43.159313+00:00 19994330.289999991655 29000000.031000021845 27870000.019999980927 3932098.909000008833 60326.500510950 2024-01-17T12:00:44.146084+00:00 19994330.292000010610 28999999.991000000387 27869999.993999961764 3929635.060000001919 60326.500522552 2024-01-17T12:00:45.148488+00:00 19994330.285000000149 29000000.012000020593 27870000.052000049502 3933418.931999980938 60326.500534335 2024-01-17T12:00:46.166506+00:00 19994330.288999989629 28999999.960999969393 27869999.945999979973 3930011.053999990225 60326.500545755 2024-01-17T12:00:47.153288+00:00 19994330.287000000477 29000000.039999961853 27869999.981999989599 3929142.045000017155 60326.500557357 2024-01-17T12:00:48.155686+00:00 19994330.284000009298 28999999.996000051498 27869999.994000080973 3933506.981999992859 60326.500568778 2024-01-17T12:00:49.142465+00:00 19994330.291000008583 28999999.991999980062 27870000.002999901772 3927391.003000020981 60326.500580561 2024-01-17T12:00:50.160490+00:00 19994330.285999979824 28999999.983000040054 27870000.019000049680 3935780.002999960911 60326.500591982 2024-01-17T12:00:51.147265+00:00 19994330.289000000805 29000000.013999938965 27869999.993000030518 3932079.845000029076 60326.500603584 2024-01-17T12:00:52.149667+00:00 19994330.288000021130 28999999.968000050634 27869999.958000000566 3934107.093999981880 60326.500615186 2024-01-17T12:00:53.152069+00:00 19994330.289999991655 29000000.020999908447 27870000.030000001192 3937225.981000006199 60326.500626788 2024-01-17T12:00:54.154465+00:00 19994330.284999970347 29000000.002000089735 27870000.001000009477 3930913.087000011932 60326.500638209 2024-01-17T12:00:55.141239+00:00 19994330.287000000477 28999999.980999950320 27869999.979999989271 3934528.893999993801 60326.500649811 2024-01-17T12:00:56.143637+00:00 19994330.288000050932 29000000.014999989420 27870000.015999998897 3926193.957000017166 60326.500661593 2024-01-17T12:00:57.161662+00:00 19994330.288999971002 29000000.001000050455 27870000.011000011116 3928545.097000002861 60326.500673014 2024-01-17T12:00:58.148438+00:00 19994330.287999991328 28999999.995999928564 27869999.989999979734 3933704.959999979008 60326.500684616 2024-01-17T12:00:59.150837+00:00 19994330.288000050932 29000000.020000100136 27869999.961000028998 3934308.040000020992 60326.500696218 2024-01-17T12:01:00.153238+00:00 19994330.287999991328 29000000.000999931246 27870000.052999999374 3934621.013999999035 60326.500707820 2024-01-17T12:01:01.155626+00:00 19994330.286000009626 29000000.018000010401 27870000.051999960095 3931225.005999981891 60326.500719346 2024-01-17T12:01:02.151518+00:00 19994330.286999940872 29000000.001999970526 27869999.986000001431 3934424.945999979973 60326.500730948 2024-01-17T12:01:03.153917+00:00 19994330.291000008583 28999999.953000068665 27869999.954000059515 3932454.973000050057 60326.500742369 2024-01-17T12:01:04.140697+00:00 19994330.284000039101 29000000.004999998957 27869999.974999960512 3931518.068999946117 60326.500753971 2024-01-17T12:01:05.143098+00:00 19994330.291000008583 29000000.065000001341 27870000.118000030518 3936255.978000044823 60326.500765754 2024-01-17T12:01:06.161115+00:00 19994330.286000009626 28999999.945000000298 27869999.931999981403 3932876.030999958981 60326.500777175 2024-01-17T12:01:07.147895+00:00 19994330.287999991328 29000000.003000009805 27869999.962999999523 3935708.036000012886 60326.500788777 2024-01-17T12:01:08.150297+00:00 19994330.287999991328 28999999.997999999672 27870000.005999978632 3927480.857999979984 60326.500800379 2024-01-17T12:01:09.152703+00:00 19994330.286000009626 28999999.988000009209 27869999.967999991030 3927058.128000020981 60326.500811981 2024-01-17T12:01:10.155109+00:00 19994330.291000008583 29000000.026999980211 27870000.053000029176 3931754.976999998093 60326.500823401 2024-01-17T12:01:11.141887+00:00 19994330.283999919891 28999999.990000009537 27870000.003999948502 3933832.981000006199 60326.500835003 2024-01-17T12:01:12.144285+00:00 19994330.289000030607 29000000.002999991179 27870000.026000019163 3933610.952000021935 60326.500846605 2024-01-17T12:01:13.146689+00:00 19994330.289000030607 29000000.015999998897 27870000.004999998957 3927101.060000001919 60326.500858207 2024-01-17T12:01:14.149090+00:00 19994330.287999991328 28999999.960000038147 27869999.947000030428 3933024.038999975193 60326.500869809 2024-01-17T12:01:15.151491+00:00 19994330.286999940872 29000000.050999999046 27870000.013999938965 3931821.958000003826 60326.500881411 2024-01-17T12:01:16.153891+00:00 19994330.287999991328 28999999.954999979585 27869999.995000001043 3930859.972000002861 60326.500893013 2024-01-17T12:01:17.156293+00:00 19994330.285000089556 29000000.037999991328 27869999.998000029474 3936937.004999995232 60326.500904433 2024-01-17T12:01:18.143068+00:00 19994330.286999940872 29000000.035000029951 27869999.999000068754 3932072.956000030041 60326.500916217 2024-01-17T12:01:19.161086+00:00 19994330.287000060081 28999999.947999950498 27869999.977999929339 3933297.044999957085 60326.500927637 2024-01-17T12:01:20.147869+00:00 19994330.291000008583 28999999.981999989599 27870000.019999980927 3930756.023000001907 60326.500939239 2024-01-17T12:01:21.150270+00:00 19994330.286999940872 28999999.990000009537 27869999.989000078291 3933589.957000017166 60326.500950661 2024-01-17T12:01:22.137052+00:00 19994330.290000081062 29000000.037000060081 27869999.990000009537 3929253.994000018109 60326.500962443 2024-01-17T12:01:23.155069+00:00 19994330.282999988645 28999999.970999959856 27869999.993999961764 3935417.041999996174 60326.500974045 2024-01-17T12:01:24.157471+00:00 19994330.291999939829 29000000.037999991328 27870000.041000008583 3933310.995000004768 60326.500985429 2024-01-17T12:01:25.141059+00:00 19994330.284999970347 28999999.949000000954 27870000.011000040919 3927961.038999975193 60326.500997211 2024-01-17T12:01:26.159050+00:00 19994330.287999991328 29000000.039999961853 27869999.988999959081 3931842.035000026226 60326.501008632 2024-01-17T12:01:27.145830+00:00 19994330.287000060081 28999999.977000001818 27869999.998999949545 3936791.931999980938 60326.501020234 2024-01-17T12:01:28.148234+00:00 19994330.292000059038 29000000.038000110537 27870000.017000079155 3931596.009999989998 60326.501031836 2024-01-17T12:01:29.150639+00:00 19994330.285999890417 28999999.973999980837 27869999.973999980837 3930706.938000022899 60326.501043438 2024-01-17T12:01:30.153031+00:00 19994330.287000060081 29000000.028999920934 27870000.064000010490 3933458.125000000000 60326.501054859 2024-01-17T12:01:31.139803+00:00 19994330.287999991328 28999999.957000020891 27869999.923999998719 3937293.899999976158 60326.501066461 2024-01-17T12:01:32.142203+00:00 19994330.286000009626 29000000.019999980927 27870000.026000011712 3934022.033999979030 60326.501078243 2024-01-17T12:01:33.160222+00:00 19994330.286999940872 28999999.966000080109 27869999.986999988556 3931259.036000012886 60326.501089664 2024-01-17T12:01:34.147001+00:00 19994330.287999998778 29000000.024999979883 27870000.032000008970 3929113.020000040997 60326.501101266 2024-01-17T12:01:35.149401+00:00 19994330.287000000477 28999999.996999979019 27870000.005000010133 3936950.942999958992 60326.501112868 2024-01-17T12:01:36.151800+00:00 19994330.290999989957 29000000.001999970526 27869999.900999989361 3932636.054000020027 60326.501124470 2024-01-17T12:01:37.154191+00:00 19994330.287000000477 29000000.037000060081 27870000.067000001669 3932926.848999977112 60326.501135891 2024-01-17T12:01:38.140966+00:00 19994330.287000000477 28999999.990000009537 27870000.037999991328 3935315.185000001919 60326.501147673 2024-01-17T12:01:39.158985+00:00 19994330.285000011325 28999999.949000000954 27869999.967000011355 3936013.986999989022 60326.501159094 2024-01-17T12:01:40.145764+00:00 19994330.289000000805 29000000.036999940872 27870000.013000011444 3934130.950000048149 60326.501170696 2024-01-17T12:01:41.148164+00:00 19994330.287000000477 28999999.995000001043 27869999.982999980450 3936989.894999980927 60326.501182298 2024-01-17T12:01:42.150564+00:00 19994330.288999971002 29000000.017999999225 27870000.045000020415 3931764.129999995232 60326.501193900 2024-01-17T12:01:43.152962+00:00 19994330.291000008583 28999999.974000010639 27869999.994000021368 3935551.922999978065 60326.501205502 2024-01-17T12:01:44.155358+00:00 19994330.285000000149 28999999.978000000119 27869999.973999980837 3934930.062000035774 60326.501216923 2024-01-17T12:01:45.142136+00:00 19994330.290000021458 29000000.032999988645 27869999.999000009149 3929080.958999990951 60326.501228706 2024-01-17T12:01:46.160158+00:00 19994330.284000009298 28999999.942000001669 27869999.988999959081 3932516.955999969970 60326.501240127 2024-01-17T12:01:47.146941+00:00 19994330.287999991328 29000000.073000010103 27870000.013999998569 3932822.043000041973 60326.501251728 2024-01-17T12:01:48.149347+00:00 19994330.288999971002 28999999.980999980122 27870000.010000050068 3931625.041000009049 60326.501263150 2024-01-17T12:01:49.136127+00:00 19994330.287000000477 28999999.992000009865 27869999.992999970913 3933618.910999954212 60326.501274932 2024-01-17T12:01:50.154153+00:00 19994330.289000030607 28999999.994999971241 27869999.970000028610 3934568.087000011932 60326.501286534 2024-01-17T12:01:51.156549+00:00 19994330.287000000477 29000000.012000020593 27870000.031000021845 3933917.916999996174 60326.501297955 2024-01-17T12:01:52.143328+00:00 19994330.288999971002 29000000.001999970526 27869999.978999968618 3933853.043000041973 60326.501309738 2024-01-17T12:01:53.161355+00:00 19994330.286000009626 29000000.013999998569 27870000.011999960989 3930288.024999976158 60326.501321159 2024-01-17T12:01:54.148132+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3932491.013999938965 60326.501332761 2024-01-17T12:01:55.150540+00:00 19994330.288999971002 28999999.988000039011 27869999.975000020117 3934699.996000051033 60326.501344182 2024-01-17T12:01:56.137313+00:00 19994330.285000029951 28999999.987999979407 27869999.980999950320 3927589.001000047196 60326.501355965 2024-01-17T12:01:57.155337+00:00 19994330.290999948978 29000000.022999998182 27870000.057000041008 3932087.944000006188 60326.501367385 2024-01-17T12:01:58.142109+00:00 19994330.293000038713 28999999.972999989986 27869999.985999941826 3933596.977999926079 60326.501378987 2024-01-17T12:01:59.144500+00:00 19994330.284999970347 29000000.038000050932 27869999.988000039011 3931545.093999981880 60326.501390770 2024-01-17T12:02:00.162520+00:00 19994330.288000050932 28999999.975999951363 27870000.034999970347 3931955.986999989022 60326.501402191 2024-01-17T12:02:01.149287+00:00 19994330.284999970347 28999999.983999971300 27869999.991999980062 3936568.026000022888 60326.501413793 2024-01-17T12:02:02.151696+00:00 19994330.284999970347 29000000.040000081062 27869999.978000041097 3929975.984000086784 60326.501425395 2024-01-17T12:02:03.154094+00:00 19994330.287999991328 28999999.960999969393 27870000.016999959946 3931286.013999938965 60326.501436996 2024-01-17T12:02:04.156493+00:00 19994330.294000029564 29000000.039000030607 27870000.036000009626 3930172.879999995232 60326.501448342 2024-01-17T12:02:05.136759+00:00 19994330.287000060081 28999999.985999941826 27869999.986999988556 3933116.998999952804 60326.501460125 2024-01-17T12:02:06.154783+00:00 19994330.283999919891 28999999.979000091553 27869999.953000068665 3930981.080000042915 60326.501471546 2024-01-17T12:02:07.141560+00:00 19994330.287000060081 28999999.993999961764 27869999.996999979019 3933841.823000072967 60326.501483237 2024-01-17T12:02:08.151709+00:00 19994330.286999940872 29000000.000999931246 27869999.937999960035 3933138.126999973785 60326.501494892 2024-01-17T12:02:09.158664+00:00 19994330.286000009626 28999999.990000009537 27870000.054000001401 3932479.009999989998 60326.501506289 2024-01-17T12:02:10.143369+00:00 19994330.289000030607 29000000.045000080019 27870000.024000000209 3932639.029999970924 60326.501518072 2024-01-17T12:02:11.161392+00:00 19994330.291000008583 28999999.977000001818 27870000.002999998629 3933492.955999969970 60326.501529493 2024-01-17T12:02:12.148177+00:00 19994330.289999961853 29000000.005999919027 27869999.986999999732 3933630.065999985207 60326.501541095 2024-01-17T12:02:13.150582+00:00 19994330.284999970347 28999999.978000041097 27870000.007999990135 3932559.984000086784 60326.501552516 2024-01-17T12:02:14.137360+00:00 19994330.288000110537 29000000.029000040144 27870000.015999998897 3939411.939000010025 60326.501564298 2024-01-17T12:02:15.155350+00:00 19994330.285999890417 29000000.001999970526 27870000.003000020981 3940594.006999969017 60326.501575719 2024-01-17T12:02:16.142113+00:00 19994330.286000009626 28999999.978999968618 27869999.982999980450 3939001.960000038147 60326.501587321 2024-01-17T12:02:17.144514+00:00 19994330.286000009626 29000000.004000071436 27869999.986000001431 3933973.112999916077 60326.501599103 2024-01-17T12:02:18.162539+00:00 19994330.294000029564 29000000.003999948502 27869999.994000021368 3931307.957000017166 60326.501610524 2024-01-17T12:02:19.149328+00:00 19994330.286000009626 29000000.010000001639 27870000.004999998957 3937717.981000065804 60326.501622126 2024-01-17T12:02:20.151737+00:00 19994330.286000009626 29000000.000000011176 27869999.992999970913 3933751.024999976158 60326.501633548 2024-01-17T12:02:21.138513+00:00 19994330.292999979109 28999999.993999999017 27870000.008999999613 3932877.954999924172 60326.501645330 2024-01-17T12:02:22.156534+00:00 19994330.286000009626 28999999.968999978155 27870000.006000038236 3934728.008000016212 60326.501656751 2024-01-17T12:02:23.143314+00:00 19994330.284999970347 29000000.045000020415 27870000.065000001341 3936470.012000083923 60326.501668353 2024-01-17T12:02:24.145713+00:00 19994330.286000009626 28999999.958000000566 27869999.956999961287 3938813.029999970924 60326.501679955 2024-01-17T12:02:25.148112+00:00 19994330.289000030607 29000000.021999981254 27869999.936000049114 3938324.977999926079 60326.501691557 2024-01-17T12:02:26.150513+00:00 19994330.291000008583 28999999.995000001043 27870000.059999998659 3940038.054000020027 60326.501703159 2024-01-17T12:02:27.152917+00:00 19994330.283999919891 28999999.998999979347 27869999.986000001431 3941204.929000020027 60326.501714760 2024-01-17T12:02:28.155316+00:00 19994330.287999998778 29000000.031000021845 27870000.029999971390 3939136.067999958992 60326.501726362 2024-01-17T12:02:29.157718+00:00 19994330.287999998778 28999999.999000009149 27869999.973999980837 3939891.001000047196 60326.501737784 2024-01-17T12:02:30.144493+00:00 19994330.287000000477 28999999.990000009537 27870000.019999980927 3936105.871000051033 60326.501749385 2024-01-17T12:02:31.146891+00:00 19994330.289000000805 28999999.983999971300 27869999.958000060171 3938972.160999894142 60326.501760987 2024-01-17T12:02:32.149300+00:00 19994330.285000000149 29000000.019999980927 27869999.985999941826 3938756.022000073921 60326.501772589 2024-01-17T12:02:33.151700+00:00 19994330.289000000805 28999999.975000020117 27870000.047999981791 3941544.924000024796 60326.501784010 2024-01-17T12:02:34.138470+00:00 19994330.287999991328 29000000.018999990076 27869999.995000001043 3934943.901999949943 60326.501795793 2024-01-17T12:02:35.156491+00:00 19994330.291000008583 28999999.967000011355 27869999.970000028610 3937391.067999958992 60326.501807394 2024-01-17T12:02:36.158887+00:00 19994330.287000000477 28999999.986000061035 27869999.988000039011 3932431.074000000954 60326.501818815 2024-01-17T12:02:37.145656+00:00 19994330.285999979824 29000000.000000000000 27869999.972999930382 3940219.019000052940 60326.501830417 2024-01-17T12:02:38.148058+00:00 19994330.286000009626 29000000.028999920934 27870000.038000110537 3937182.962000011932 60326.501842019 2024-01-17T12:02:39.150451+00:00 19994330.289999991655 29000000.029000040144 27870000.059999939054 3939188.917999982834 60326.501853621 2024-01-17T12:02:40.152829+00:00 19994330.285999979824 28999999.967999938875 27869999.955999970436 3936181.021999955177 60326.501865147 2024-01-17T12:02:41.148728+00:00 19994330.291000008583 29000000.006000038236 27869999.999000068754 3937681.971000074875 60326.501876825 2024-01-17T12:02:42.157637+00:00 19994330.290000021458 29000000.049000021070 27870000.064000010490 3942947.985000013839 60326.501888170 2024-01-17T12:02:43.137904+00:00 19994330.286000009626 28999999.955999970436 27869999.944999929518 3936365.136999965180 60326.501899953 2024-01-17T12:02:44.155925+00:00 19994330.285999950022 28999999.975000020117 27869999.932000041008 3939732.889999986161 60326.501911554 2024-01-17T12:02:45.158322+00:00 19994330.285000029951 29000000.008999940008 27870000.041000008583 3935114.070000051986 60326.501922976 2024-01-17T12:02:46.145099+00:00 19994330.287999991328 28999999.991999980062 27870000.046000000089 3932472.895999907982 60326.501934578 2024-01-17T12:02:47.147503+00:00 19994330.289000030607 29000000.004000071436 27869999.925999999046 3934618.059000014793 60326.501946179 2024-01-17T12:02:48.149901+00:00 19994330.287000000477 29000000.028000000864 27870000.057999998331 3932303.912000060081 60326.501957781 2024-01-17T12:02:49.152300+00:00 19994330.289999961853 28999999.993000030518 27869999.982000008225 3933878.167999982834 60326.501969202 2024-01-17T12:02:50.139082+00:00 19994330.286000009626 28999999.984999898821 27869999.971999991685 3936610.006999969017 60326.501980985 2024-01-17T12:02:51.157102+00:00 19994330.288999971002 29000000.026000019163 27870000.052999999374 3935970.975000023842 60326.501992406 2024-01-17T12:02:52.143880+00:00 19994330.288000050932 29000000.009999990463 27869999.986999988556 3936175.996000051033 60326.502004008 2024-01-17T12:02:53.146278+00:00 19994330.282999988645 28999999.983000040054 27870000.022999998182 3935953.890999913216 60326.502015609 2024-01-17T12:02:54.148654+00:00 19994330.289999961853 29000000.011000040919 27870000.002000000328 3936269.027000070084 60326.502027211 2024-01-17T12:02:55.151021+00:00 19994330.287000060081 28999999.985000010580 27869999.953999999911 3933650.125999927986 60326.502038813 2024-01-17T12:02:56.153421+00:00 19994330.293999910355 28999999.971000000834 27870000.011000011116 3933711.825999975204 60326.502050234 2024-01-17T12:02:57.140198+00:00 19994330.284000039101 29000000.037999998778 27869999.994999971241 3934582.171000003815 60326.502062016 2024-01-17T12:02:58.158216+00:00 19994330.289000030607 28999999.984999999404 27870000.028000060469 3933842.878000020981 60326.502073437 2024-01-17T12:02:59.144988+00:00 19994330.284999970347 28999999.940000001341 27869999.903999980539 3934974.070000051986 60326.502085039 2024-01-17T12:03:00.147388+00:00 19994330.286000009626 29000000.055999990553 27870000.097999989986 3935752.898999928962 60326.502096641 2024-01-17T12:03:01.149774+00:00 19994330.287999991328 29000000.002999991179 27869999.926999989897 3934793.059000014793 60326.502108243 2024-01-17T12:03:02.152177+00:00 19994330.287000060081 29000000.008999999613 27870000.072000030428 3934271.034000039101 60326.502119845 2024-01-17T12:03:03.154576+00:00 19994330.293999910355 28999999.986000001431 27869999.973999980837 3939753.973999977112 60326.502131266 2024-01-17T12:03:04.141353+00:00 19994330.285000089556 29000000.005000028759 27869999.967000011355 3938710.085999966133 60326.502143048 2024-01-17T12:03:05.159369+00:00 19994330.284999970347 28999999.987999979407 27870000.035000029951 3935545.953000069130 60326.502154469 2024-01-17T12:03:06.146144+00:00 19994330.289999961853 28999999.996999979019 27869999.958999931812 3933895.924000024796 60326.502166071 2024-01-17T12:03:07.148537+00:00 19994330.285000089556 29000000.034000039101 27870000.065999981016 3939611.023999928962 60326.502177673 2024-01-17T12:03:08.150941+00:00 19994330.287999991328 28999999.981999989599 27869999.971000079066 3933694.945000051986 60326.502189275 2024-01-17T12:03:09.153350+00:00 19994330.289999961853 29000000.000999990851 27869999.995000001043 3932437.125000000000 60326.502200696 2024-01-17T12:03:10.140124+00:00 19994330.289999961853 29000000.018999990076 27870000.014999989420 3933007.921999930870 60326.502212298 2024-01-17T12:03:11.142520+00:00 19994330.287999991328 29000000.013999998569 27869999.973999980837 3933503.044000030030 60326.502224080 2024-01-17T12:03:12.160540+00:00 19994330.285000089556 28999999.955000039190 27870000.044999960810 3930937.024999976158 60326.502235501 2024-01-17T12:03:13.147316+00:00 19994330.287999991328 28999999.982999980450 27869999.979000091553 3936131.911000012886 60326.502247103 2024-01-17T12:03:14.149719+00:00 19994330.286999940872 29000000.011999960989 27869999.997999910265 3935418.929000020027 60326.502258705 2024-01-17T12:03:15.152117+00:00 19994330.287000060081 29000000.006999969482 27870000.000000000000 3935945.194000006188 60326.502270307 2024-01-17T12:03:16.154522+00:00 19994330.286000009626 29000000.017000079155 27869999.993000030518 3936172.898000001907 60326.502281728 2024-01-17T12:03:17.141294+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3936614.016999959946 60326.502293330 2024-01-17T12:03:18.143692+00:00 19994330.288999918848 28999999.962000008672 27869999.965000029653 3936786.055000067223 60326.502304932 2024-01-17T12:03:19.146085+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3935953.031999946106 60326.502316534 2024-01-17T12:03:20.148485+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3937388.868000030983 60326.502328135 2024-01-17T12:03:21.150888+00:00 19994330.287000000477 29000000.016999959946 27870000.031000021845 3937529.059999942780 60326.502339737 2024-01-17T12:03:22.153286+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3934157.989000082016 60326.502351339 2024-01-17T12:03:23.155686+00:00 19994330.285000000149 28999999.968999978155 27869999.964999910444 3931664.006999969017 60326.502362865 2024-01-17T12:03:24.151575+00:00 19994330.293000008911 29000000.011999960989 27869999.984000090510 3932995.032999991905 60326.502374542 2024-01-17T12:03:25.160477+00:00 19994330.287000000477 29000000.016000028700 27870000.028000000864 3935579.029000043869 60326.502385888 2024-01-17T12:03:26.140747+00:00 19994330.287000000477 28999999.993999961764 27869999.975000001490 3932243.952999948990 60326.502397671 2024-01-17T12:03:27.158769+00:00 19994330.287000000477 28999999.988000039011 27870000.024000000209 3939272.000000000000 60326.502409092 2024-01-17T12:03:28.145554+00:00 19994330.287000000477 29000000.039999961853 27870000.010000009090 3937185.980000019073 60326.502420694 2024-01-17T12:03:29.147955+00:00 19994330.285999979824 28999999.944000009447 27870000.000999998301 3936482.024000049103 60326.502432296 2024-01-17T12:03:30.150353+00:00 19994330.289000000805 28999999.998000029474 27869999.969999998808 3936156.959999918938 60326.502443898 2024-01-17T12:03:31.152748+00:00 19994330.289000000805 29000000.041000008583 27869999.958999991417 3930720.070000051986 60326.502455499 2024-01-17T12:03:32.155144+00:00 19994330.287000000477 29000000.003000020981 27870000.071000009775 3932187.932999968994 60326.502466920 2024-01-17T12:03:33.141916+00:00 19994330.287000000477 28999999.984000001103 27869999.964999999851 3936671.981999992859 60326.502478703 2024-01-17T12:03:34.159934+00:00 19994330.291999999434 29000000.041999999434 27870000.042999979109 3931200.004000068177 60326.502490124 2024-01-17T12:03:35.146714+00:00 19994330.283999979496 28999999.925000000745 27869999.959999978542 3936568.017999887001 60326.502501726 2024-01-17T12:03:36.149113+00:00 19994330.286000009626 29000000.035000011325 27869999.992000039667 3933978.994000076782 60326.502513147 2024-01-17T12:03:37.135887+00:00 19994330.287999991328 28999999.963999990374 27870000.000000000000 3933254.993000030983 60326.502524926 2024-01-17T12:03:38.153593+00:00 19994330.290000021458 29000000.038000021130 27870000.001999970526 3936214.052999972831 60326.502536504 2024-01-17T12:03:39.153931+00:00 19994330.287999991328 29000000.016999989748 27869999.994000021368 3935946.019999980927 60326.502548031 2024-01-17T12:03:40.149826+00:00 19994330.287999991328 28999999.932999998331 27869999.999000009149 3930881.909999967087 60326.502559708 2024-01-17T12:03:41.158732+00:00 19994330.289000030607 29000000.033000018448 27869999.998999949545 3936009.984000086784 60326.502571053 2024-01-17T12:03:42.139000+00:00 19994330.286000009626 28999999.995000001043 27870000.010000050068 3938040.019999980927 60326.502582836 2024-01-17T12:03:43.157022+00:00 19994330.285999950022 29000000.014999989420 27870000.009999990463 3934820.034999967087 60326.502594257 2024-01-17T12:03:44.143798+00:00 19994330.288000050932 28999999.995999988168 27870000.000999990851 3934833.988000034820 60326.502605859 2024-01-17T12:03:45.146207+00:00 19994330.285999950022 29000000.010999981314 27870000.053000029176 3937533.097999929916 60326.502617461 2024-01-17T12:03:46.148613+00:00 19994330.290000021458 29000000.022999998182 27869999.952999949455 3937086.956000090111 60326.502629063 2024-01-17T12:03:47.151015+00:00 19994330.290000021458 28999999.970000028610 27870000.006999969482 3936308.016999959946 60326.502640665 2024-01-17T12:03:48.153412+00:00 19994330.286999940872 28999999.986000001431 27870000.008000019938 3937350.991999983788 60326.502652085 2024-01-17T12:03:49.140188+00:00 19994330.287999991328 28999999.995999988168 27869999.958999991417 3934577.975999950897 60326.502663868 2024-01-17T12:03:50.158203+00:00 19994330.287000060081 29000000.040000021458 27870000.044000029564 3933633.008000016212 60326.502675289 2024-01-17T12:03:51.144980+00:00 19994330.284999970347 28999999.934000018984 27869999.965000029653 3933608.873000026215 60326.502686891 2024-01-17T12:03:52.147381+00:00 19994330.287999991328 29000000.024999979883 27869999.982999920845 3935324.120000004768 60326.502698493 2024-01-17T12:03:53.149782+00:00 19994330.287999991328 29000000.021000031382 27870000.049000021070 3932521.957999945153 60326.502710095 2024-01-17T12:03:54.152181+00:00 19994330.289000030607 28999999.975999951363 27869999.953999999911 3934024.967000008095 60326.502721515 2024-01-17T12:03:55.138955+00:00 19994330.289999961853 29000000.003000020981 27870000.011000040919 3936790.043000102043 60326.502733117 2024-01-17T12:03:56.141349+00:00 19994330.286000009626 29000000.036999940872 27870000.003999948502 3936738.973999977112 60326.502744719 2024-01-17T12:03:57.143747+00:00 19994330.289000030607 28999999.980000019073 27870000.015000101179 3937522.015999913216 60326.502756321 2024-01-17T12:03:58.146149+00:00 19994330.284000039101 28999999.981000069529 27869999.989999890327 3934628.956000090111 60326.502767923 2024-01-17T12:03:59.148549+00:00 19994330.286000009626 29000000.019999980927 27870000.011000040919 3934609.024999976158 60326.502779525 2024-01-17T12:04:00.150946+00:00 19994330.291000008583 28999999.993999961764 27869999.973999980837 3933380.064000010025 60326.502791127 2024-01-17T12:04:01.153338+00:00 19994330.287999991328 29000000.028000000864 27870000.035000089556 3935655.921000003815 60326.502802548 2024-01-17T12:04:02.140111+00:00 19994330.291000008583 28999999.968999978155 27870000.004999998957 3931006.084999918938 60326.502814330 2024-01-17T12:04:03.158131+00:00 19994330.285999890417 29000000.036000009626 27869999.995000001043 3933169.953999996185 60326.502825751 2024-01-17T12:04:04.144908+00:00 19994330.289000030607 28999999.995000001043 27870000.002999901772 3930753.025000094902 60326.502837353 2024-01-17T12:04:05.147309+00:00 19994330.282000061125 28999999.971999999136 27870000.000000000000 3932221.059999942780 60326.502848774 2024-01-17T12:04:06.134094+00:00 19994330.288999918848 28999999.958000060171 27869999.938000001013 3933754.925999999046 60326.502860557 2024-01-17T12:04:07.152115+00:00 19994330.287999991328 29000000.049999948591 27870000.030999999493 3934691.039000033867 60326.502872159 2024-01-17T12:04:08.154519+00:00 19994330.286000009626 28999999.991999980062 27870000.001999989152 3932602.939999938011 60326.502883580 2024-01-17T12:04:09.141290+00:00 19994330.295000080019 29000000.004999998957 27869999.978000018746 3934327.969000101089 60326.502895362 2024-01-17T12:04:10.159302+00:00 19994330.284999970347 28999999.975000001490 27870000.010999981314 3933149.052999972831 60326.502906783 2024-01-17T12:04:11.146079+00:00 19994330.286999940872 29000000.039999991655 27870000.013000011444 3935458.009999989998 60326.502918385 2024-01-17T12:04:12.148481+00:00 19994330.285000089556 28999999.986000001431 27870000.011999990791 3935392.995000000112 60326.502929806 2024-01-17T12:04:13.135257+00:00 19994330.286000009626 29000000.008999999613 27870000.010000020266 3935241.963000000920 60326.502941589 2024-01-17T12:04:14.153286+00:00 19994330.288999918848 28999999.979999989271 27869999.986999988556 3936680.030999999028 60326.502953010 2024-01-17T12:04:15.140063+00:00 19994330.285999998450 29000000.024000018835 27869999.984000030905 3931239.046000000089 60326.502964612 2024-01-17T12:04:16.142466+00:00 19994330.293999999762 29000000.004000011832 27870000.012999951839 3931724.990999999922 60326.502976395 2024-01-17T12:04:17.160497+00:00 19994330.285000000149 28999999.971999969333 27869999.946000039577 3935624.885999999940 60326.502987816 2024-01-17T12:04:18.147267+00:00 19994330.287999998778 28999999.995999988168 27870000.104999959469 3936471.126999999862 60326.502999417 2024-01-17T12:04:19.149670+00:00 19994330.287000000477 28999999.995000001043 27869999.952000018209 3933188.951000000816 60326.503010944 2024-01-17T12:04:20.145564+00:00 19994330.287000000477 29000000.018999990076 27870000.026000019163 3939013.912000000011 60326.503022621 2024-01-17T12:04:21.154474+00:00 19994330.286999989301 28999999.986000001431 27869999.926999989897 3933327.114999995101 60326.503033967 2024-01-17T12:04:22.134742+00:00 19994330.289000000805 29000000.031000021845 27870000.068000018597 3934728.927000001073 60326.503045733 2024-01-17T12:04:23.151334+00:00 19994330.288000021130 28999999.995000001043 27869999.968999918550 3938459.034000001848 60326.503057093 2024-01-17T12:04:24.132834+00:00 19994330.290999978781 28999999.962000008672 27869999.946000099182 3935386.053000003099 60326.503068876 2024-01-17T12:04:25.150850+00:00 19994330.284000009298 29000000.030999958515 27870000.100999951363 3935255.020999997854 60326.503080477 2024-01-17T12:04:26.153247+00:00 19994330.288000021130 29000000.021000031382 27869999.996000051498 3936249.972999996971 60326.503091899 2024-01-17T12:04:27.140034+00:00 19994330.287000000477 28999999.983000040054 27869999.975999951363 3937014.901000001002 60326.503103681 2024-01-17T12:04:28.158062+00:00 19994330.283999979496 29000000.018000010401 27870000.029999971390 3934900.034999995958 60326.503115103 2024-01-17T12:04:29.144844+00:00 19994330.291000008583 28999999.975999951363 27869999.965000029653 3935641.973000004888 60326.503126704 2024-01-17T12:04:30.147243+00:00 19994330.288999971002 29000000.018000010401 27869999.991999980062 3934512.113999993075 60326.503138125 2024-01-17T12:04:31.134021+00:00 19994330.290000021458 28999999.985999941826 27870000.047000050545 3937955.960000007879 60326.503149908 2024-01-17T12:04:32.152048+00:00 19994330.285000029951 28999999.992000099272 27869999.972999930382 3938664.002999991179 60326.503161329 2024-01-17T12:04:33.138830+00:00 19994330.288999971002 29000000.022999998182 27869999.988000039011 3938496.961000009906 60326.503172931 2024-01-17T12:04:34.141229+00:00 19994330.286000009626 28999999.955999970436 27869999.932000041008 3938736.957999988925 60326.503184713 2024-01-17T12:04:35.159255+00:00 19994330.288999971002 29000000.029999971390 27870000.076999899000 3933085.083000003826 60326.503196135 2024-01-17T12:04:36.146035+00:00 19994330.285000029951 28999999.988999959081 27869999.986999988556 3936691.846000000834 60326.503207737 2024-01-17T12:04:37.148438+00:00 19994330.287999991328 28999999.953999999911 27869999.956000089645 3930235.223000004888 60326.503219339 2024-01-17T12:04:38.150845+00:00 19994330.293999969959 29000000.057000041008 27870000.052999969572 3937073.848999992013 60326.503230941 2024-01-17T12:04:39.153245+00:00 19994330.282000008970 29000000.003000020981 27869999.981999989599 3933326.998999997973 60326.503242361 2024-01-17T12:04:40.140025+00:00 19994330.289000030607 28999999.995999928564 27870000.026000019163 3934856.052000001073 60326.503253963 2024-01-17T12:04:41.142429+00:00 19994330.288999971002 29000000.011000040919 27870000.039000030607 3933450.023000001907 60326.503265565 2024-01-17T12:04:42.144829+00:00 19994330.284000039101 28999999.973999980837 27869999.901999950409 3932095.953000009060 60326.503277167 2024-01-17T12:04:43.147231+00:00 19994330.286999940872 29000000.024000048637 27870000.083999998868 3936607.013999999035 60326.503288769 2024-01-17T12:04:44.149630+00:00 19994330.291000008583 28999999.965999960899 27869999.969000000507 3933911.018999993801 60326.503300371 2024-01-17T12:04:45.152029+00:00 19994330.287000060081 29000000.004000071436 27869999.999999988824 3933748.938000007998 60326.503311973 2024-01-17T12:04:46.154431+00:00 19994330.287999991328 29000000.018999930471 27870000.043999999762 3932679.060999989975 60326.503323499 2024-01-17T12:04:47.150327+00:00 19994330.286999940872 28999999.989000000060 27869999.945000011474 3935235.962999999989 60326.503335101 2024-01-17T12:04:48.152732+00:00 19994330.289000030607 28999999.951999999583 27869999.985000010580 3934165.027000010014 60326.503346522 2024-01-17T12:04:49.139500+00:00 19994330.284999970347 29000000.057999998331 27870000.016999989748 3934876.953000009060 60326.503358124 2024-01-17T12:04:50.141899+00:00 19994330.291000008583 29000000.012000009418 27870000.011000011116 3931518.083999990951 60326.503369726 2024-01-17T12:04:51.144296+00:00 19994330.285000089556 28999999.965999990702 27869999.951999988407 3932427.923999994993 60326.503381328 2024-01-17T12:04:52.146701+00:00 19994330.290999889374 29000000.046000000089 27870000.029000010341 3935288.009000002872 60326.503392930 2024-01-17T12:04:53.149109+00:00 19994330.284000039101 28999999.978999998420 27870000.028000000864 3936195.093999981880 60326.503404532 2024-01-17T12:04:54.151512+00:00 19994330.291000008583 28999999.988000009209 27869999.937999960035 3932252.069000006188 60326.503416133 2024-01-17T12:04:55.153912+00:00 19994330.287999991328 29000000.009999960661 27870000.057000041008 3933750.860000013839 60326.503427554 2024-01-17T12:04:56.140689+00:00 19994330.284999970347 28999999.971000019461 27869999.941999968141 3932644.986999989022 60326.503439156 2024-01-17T12:04:57.143086+00:00 19994330.287000060081 29000000.031000021845 27870000.039000030607 3935089.078999996185 60326.503450758 2024-01-17T12:04:58.145484+00:00 19994330.289000030607 28999999.948000010103 27870000.007999960333 3934786.983999996912 60326.503462360 2024-01-17T12:04:59.147890+00:00 19994330.291000008583 29000000.039999961853 27870000.006000038236 3936731.012000023853 60326.503473962 2024-01-17T12:05:00.150288+00:00 19994330.285999890417 29000000.003000020981 27869999.961999949068 3933549.885999978054 60326.503485563 2024-01-17T12:05:01.152679+00:00 19994330.289000030607 28999999.990000009537 27870000.047000050545 3930800.045000017155 60326.503497165 2024-01-17T12:05:02.155072+00:00 19994330.284999970347 28999999.992999970913 27869999.989999949932 3933639.065999985207 60326.503508586 2024-01-17T12:05:03.141851+00:00 19994330.288000110537 28999999.992000039667 27869999.971000079066 3935598.020000011194 60326.503520188 2024-01-17T12:05:04.144246+00:00 19994330.285999890417 29000000.028999920934 27870000.015999909490 3938435.976000010967 60326.503531790 2024-01-17T12:05:05.146648+00:00 19994330.287000060081 29000000.004000071436 27870000.062000039965 3936201.960999995004 60326.503543392 2024-01-17T12:05:06.149057+00:00 19994330.287999991328 29000000.009999990463 27869999.947000030428 3936339.033999979030 60326.503554813 2024-01-17T12:05:07.135840+00:00 19994330.286000009626 28999999.973999980837 27869999.968999978155 3932245.878000020981 60326.503566595 2024-01-17T12:05:08.153833+00:00 19994330.296000000089 29000000.021000031382 27870000.041000008583 3930024.062000005972 60326.503578262 2024-01-17T12:05:09.161833+00:00 19994330.285000000149 28999999.963999990374 27869999.957000020891 3930776.029999970924 60326.503589683 2024-01-17T12:05:10.148613+00:00 19994330.283999990672 29000000.019000049680 27869999.996999979019 3927823.023000001907 60326.503601285 2024-01-17T12:05:11.151015+00:00 19994330.287999998778 28999999.996999979019 27869999.998999949545 3925665.942000002135 60326.503612706 2024-01-17T12:05:12.137795+00:00 19994330.287000000477 29000000.000000000000 27870000.006000038236 3934321.071000009775 60326.503624489 2024-01-17T12:05:13.155817+00:00 19994330.287999998778 29000000.005999919027 27870000.013999938965 3932144.923999994993 60326.503635909 2024-01-17T12:05:14.142591+00:00 19994330.286000009626 29000000.027000069618 27870000.013000011444 3932635.044000000227 60326.503647511 2024-01-17T12:05:15.144989+00:00 19994330.293999999762 28999999.957000020891 27869999.993000030518 3930697.057000011206 60326.503659113 2024-01-17T12:05:16.147387+00:00 19994330.287000000477 28999999.998999949545 27869999.993999961764 3934179.925999999046 60326.503670715 2024-01-17T12:05:17.149789+00:00 19994330.287000000477 29000000.037000060081 27870000.042000059038 3935032.037999988068 60326.503682317 2024-01-17T12:05:18.152191+00:00 19994330.285999979824 28999999.981999989599 27869999.975999951363 3938626.937000005972 60326.503693738 2024-01-17T12:05:19.138975+00:00 19994330.288000021130 29000000.015999909490 27870000.014999989420 3940030.058000028133 60326.503705521 2024-01-17T12:05:20.156998+00:00 19994330.285999979824 29000000.002000089735 27869999.988000039011 3940168.870999991894 60326.503716942 2024-01-17T12:05:21.143773+00:00 19994330.286000009626 28999999.997999910265 27870000.006999969482 3937503.001999973785 60326.503728543 2024-01-17T12:05:22.146169+00:00 19994330.293999969959 28999999.952000018209 27869999.916999999434 3933870.101999998093 60326.503740145 2024-01-17T12:05:23.148568+00:00 19994330.286000009626 29000000.034000039101 27870000.065999999642 3936281.050999999046 60326.503751747 2024-01-17T12:05:24.150968+00:00 19994330.287000000477 28999999.991999998689 27869999.986000001431 3933934.833999990951 60326.503763168 2024-01-17T12:05:25.137747+00:00 19994330.285000029951 29000000.036000009626 27870000.031999990344 3934585.151000022888 60326.503774770 2024-01-17T12:05:26.140144+00:00 19994330.287999991328 28999999.996999990195 27869999.974999990314 3937095.028999983799 60326.503786553 2024-01-17T12:05:27.158173+00:00 19994330.288999971002 28999999.969000011683 27869999.978999998420 3934788.923000038136 60326.503797974 2024-01-17T12:05:28.144945+00:00 19994330.287000000477 28999999.991000000387 27870000.028000000864 3932987.097999989986 60326.503809576 2024-01-17T12:05:29.147341+00:00 19994330.289000030607 29000000.025999989361 27869999.981000009924 3936067.889999986161 60326.503821177 2024-01-17T12:05:30.149749+00:00 19994330.287999991328 28999999.974000010639 27870000.030000001192 3931911.967999995220 60326.503832779 2024-01-17T12:05:31.152151+00:00 19994330.288999971002 29000000.004999998957 27870000.003999978304 3935537.097000002861 60326.503844306 2024-01-17T12:05:32.148047+00:00 19994330.288000050932 29000000.015999998897 27869999.987000048161 3939857.938000022899 60326.503855908 2024-01-17T12:05:33.150448+00:00 19994330.287000000477 29000000.008000019938 27870000.013999998569 3935285.039999961853 60326.503867329 2024-01-17T12:05:34.137225+00:00 19994330.282999988645 28999999.997999969870 27869999.968999978155 3931237.008000016212 60326.503878931 2024-01-17T12:05:35.139621+00:00 19994330.287999991328 28999999.967000011355 27869999.999000009149 3930054.984000027180 60326.503890714 2024-01-17T12:05:36.157642+00:00 19994330.291000008583 29000000.037000000477 27869999.974999960512 3932073.934999942780 60326.503902134 2024-01-17T12:05:37.144422+00:00 19994330.289999961853 29000000.026000019163 27870000.055000010878 3930040.177000045776 60326.503913736 2024-01-17T12:05:38.146821+00:00 19994330.287000060081 28999999.940999981016 27869999.965000029653 3935413.935999989975 60326.503925338 2024-01-17T12:05:39.149228+00:00 19994330.286000009626 28999999.991999980062 27869999.967999991030 3933143.884000002872 60326.503936940 2024-01-17T12:05:40.151629+00:00 19994330.283999919891 29000000.023999989033 27870000.057999968529 3931669.082000017166 60326.503948361 2024-01-17T12:05:41.138409+00:00 19994330.289000030607 29000000.065999981016 27870000.004999998957 3933486.997999966145 60326.503960144 2024-01-17T12:05:42.156426+00:00 19994330.287999991328 28999999.957000020891 27869999.986999988556 3930762.953000009060 60326.503971565 2024-01-17T12:05:43.143205+00:00 19994330.289999961853 28999999.973000049591 27869999.973999980837 3929733.013000010978 60326.503983167 2024-01-17T12:05:44.145604+00:00 19994330.289000030607 29000000.004999998957 27870000.059000018984 3932815.032999991905 60326.503994768 2024-01-17T12:05:45.148005+00:00 19994330.284999970347 29000000.021999958903 27869999.974000100046 3932245.903999983799 60326.504006370 2024-01-17T12:05:46.150411+00:00 19994330.289000030607 28999999.968999978155 27869999.993999961764 3931806.118000030983 60326.504017972 2024-01-17T12:05:47.152811+00:00 19994330.287000060081 29000000.022000070661 27869999.983000040054 3931350.004000008106 60326.504029393 2024-01-17T12:05:48.139591+00:00 19994330.284999970347 28999999.967999938875 27870000.020999908447 3933190.993999958038 60326.504041176 2024-01-17T12:05:49.157611+00:00 19994330.287999991328 29000000.040000081062 27870000.022000070661 3933962.929000020027 60326.504052597 2024-01-17T12:05:50.144388+00:00 19994330.291000008583 28999999.952999949455 27869999.970999959856 3928910.949000000954 60326.504064199 2024-01-17T12:05:51.146791+00:00 19994330.287999991328 29000000.052000049502 27870000.004999998957 3930822.191999971867 60326.504075620 2024-01-17T12:05:52.133561+00:00 19994330.289000030607 28999999.983999971300 27869999.977000001818 3932507.859000027180 60326.504087300 2024-01-17T12:05:53.142695+00:00 19994330.286999940872 28999999.995999928564 27870000.021999958903 3931396.032999991905 60326.504098939 2024-01-17T12:05:54.148348+00:00 19994330.287999991328 28999999.984000090510 27870000.004000071436 3929490.916000009049 60326.504110541 2024-01-17T12:05:55.150754+00:00 19994330.285000089556 29000000.008999940008 27870000.016000028700 3930997.043999969959 60326.504122143 2024-01-17T12:05:56.153156+00:00 19994330.285999890417 29000000.034000039101 27870000.018000010401 3933662.038000047207 60326.504133564 2024-01-17T12:05:57.139937+00:00 19994330.290000081062 29000000.006000038236 27869999.990000009537 3932653.034999967087 60326.504145347 2024-01-17T12:05:58.157955+00:00 19994330.291000008583 28999999.941999908537 27869999.960999969393 3935735.995000004768 60326.504156768 2024-01-17T12:05:59.144734+00:00 19994330.283999919891 29000000.049000021070 27870000.059999939054 3928269.903999983799 60326.504168370 2024-01-17T12:06:00.147132+00:00 19994330.290000081062 28999999.970000028610 27869999.976000070572 3929397.074000000954 60326.504179791 2024-01-17T12:06:01.133899+00:00 19994330.286000009626 29000000.013999998569 27869999.980000000447 3935574.953000009060 60326.504191573 2024-01-17T12:06:02.151933+00:00 19994330.287000000477 28999999.969000000507 27869999.969999991357 3929175.977999985218 60326.504203175 2024-01-17T12:06:03.154333+00:00 19994330.287999998778 29000000.011999990791 27870000.042000010610 3932031.015000044834 60326.504214596 2024-01-17T12:06:04.141109+00:00 19994330.289000000805 28999999.995000001043 27869999.969000000507 3936346.104999959003 60326.504226379 2024-01-17T12:06:05.159133+00:00 19994330.289999999106 28999999.977999988943 27870000.006999999285 3935424.909000039101 60326.504237800 2024-01-17T12:06:06.145902+00:00 19994330.285999998450 29000000.038000021130 27870000.011999990791 3933477.157000004780 60326.504249401 2024-01-17T12:06:07.148296+00:00 19994330.287999998778 28999999.975999981165 27869999.976000010967 3924960.965999960899 60326.504260928 2024-01-17T12:06:08.144190+00:00 19994330.285000000149 29000000.012000020593 27870000.006999999285 3934311.896000028122 60326.504272605 2024-01-17T12:06:09.153099+00:00 19994330.289000000805 28999999.993999991566 27870000.036999970675 3936258.997999966145 60326.504283951 2024-01-17T12:06:10.133375+00:00 19994330.284000009298 29000000.024999979883 27870000.012000020593 3927871.021000028122 60326.504295734 2024-01-17T12:06:11.151383+00:00 19994330.289999991655 28999999.945000048727 27869999.921000000089 3930607.966000020970 60326.504307411 2024-01-17T12:06:12.160291+00:00 19994330.287000000477 29000000.003999948502 27870000.060999989510 3936550.070999979973 60326.504318757 2024-01-17T12:06:13.140562+00:00 19994330.289999991655 29000000.013999998569 27869999.953000009060 3931820.950999975204 60326.504330539 2024-01-17T12:06:14.158584+00:00 19994330.291999999434 29000000.059000018984 27870000.068000018597 3930675.944000006188 60326.504341960 2024-01-17T12:06:15.145369+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3930244.076000034809 60326.504353562 2024-01-17T12:06:16.147770+00:00 19994330.284000039101 28999999.957000020891 27869999.991000000387 3928461.046000003815 60326.504364983 2024-01-17T12:06:17.134553+00:00 19994330.287999991328 29000000.001999970526 27869999.925000008196 3937072.000000000000 60326.504376766 2024-01-17T12:06:18.152574+00:00 19994330.285999950022 29000000.001999970526 27870000.059999998659 3930288.901999949943 60326.504388187 2024-01-17T12:06:19.139350+00:00 19994330.289000030607 29000000.009000059217 27869999.996999919415 3934640.089000045788 60326.504399789 2024-01-17T12:06:20.141749+00:00 19994330.286000009626 28999999.983999971300 27869999.963000059128 3933370.028999983799 60326.504411391 2024-01-17T12:06:21.144148+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3934981.833000003826 60326.504422992 2024-01-17T12:06:22.146546+00:00 19994330.287000000477 28999999.991999980062 27870000.029999971390 3933962.106000006199 60326.504434594 2024-01-17T12:06:23.148948+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3932597.058999956120 60326.504446196 2024-01-17T12:06:24.151352+00:00 19994330.282999988645 28999999.988000039011 27869999.963999990374 3933319.912000000011 60326.504457798 2024-01-17T12:06:25.153746+00:00 19994330.289000030607 28999999.988999959081 27869999.975000020117 3932557.873000026215 60326.504469219 2024-01-17T12:06:26.140522+00:00 19994330.288999971002 28999999.993000030518 27869999.980999950320 3934776.042999982834 60326.504480821 2024-01-17T12:06:27.142914+00:00 19994330.285000029951 29000000.023999929428 27870000.046000000089 3933690.135999978054 60326.504492423 2024-01-17T12:06:28.145307+00:00 19994330.289999961853 28999999.981000069529 27869999.978000041097 3936194.963999987114 60326.504504025 2024-01-17T12:06:29.147708+00:00 19994330.287000060081 28999999.990999940783 27869999.993000030518 3936094.019000052940 60326.504515626 2024-01-17T12:06:30.150113+00:00 19994330.289999961853 29000000.019000049680 27870000.018000010401 3930041.962999939919 60326.504527228 2024-01-17T12:06:31.152515+00:00 19994330.282999988645 28999999.982999920845 27869999.980000019073 3933519.955000042915 60326.504538830 2024-01-17T12:06:32.154912+00:00 19994330.289999961853 29000000.031000021845 27870000.038999918848 3936145.022000073921 60326.504550251 2024-01-17T12:06:33.141692+00:00 19994330.289000030607 29000000.000000000000 27869999.955000039190 3935473.030999898911 60326.504561853 2024-01-17T12:06:34.144088+00:00 19994330.282000061125 28999999.986999988556 27869999.970000028610 3935497.981000065804 60326.504573455 2024-01-17T12:06:35.146485+00:00 19994330.292999979109 28999999.974000100046 27870000.009999990463 3932932.013000010978 60326.504585056 2024-01-17T12:06:36.148858+00:00 19994330.286999940872 29000000.046000000089 27870000.064999941736 3934551.028999925125 60326.504596504 2024-01-17T12:06:37.137952+00:00 19994330.289000030607 28999999.977999929339 27869999.935000058264 3932139.953000069130 60326.504608106 2024-01-17T12:06:38.140353+00:00 19994330.286999940872 28999999.960999999195 27870000.019999980927 3933163.024999976158 60326.504619888 2024-01-17T12:06:39.158375+00:00 19994330.286000009626 29000000.035000000149 27870000.030000001192 3929165.044000030030 60326.504631310 2024-01-17T12:06:40.145154+00:00 19994330.287000060081 29000000.024000000209 27870000.007000010461 3928627.041000009049 60326.504642911 2024-01-17T12:06:41.147556+00:00 19994330.287999991328 28999999.984999999404 27869999.973999988288 3934899.881999969017 60326.504654514 2024-01-17T12:06:42.149959+00:00 19994330.291000008583 29000000.004000011832 27870000.028000000864 3932885.006000041962 60326.504666115 2024-01-17T12:06:43.152356+00:00 19994330.289000030607 29000000.026999980211 27869999.987999990582 3933410.086999893188 60326.504677536 2024-01-17T12:06:44.139135+00:00 19994330.283999919891 28999999.971999999136 27870000.015999998897 3936928.876000047196 60326.504689138 2024-01-17T12:06:45.141531+00:00 19994330.289000030607 28999999.978999998420 27869999.964999999851 3932564.963000059128 60326.504700740 2024-01-17T12:06:46.143935+00:00 19994330.286000009626 29000000.030999988317 27870000.059000018984 3930792.008999944199 60326.504712342 2024-01-17T12:06:47.146335+00:00 19994330.287999991328 28999999.966000020504 27869999.940999981016 3934821.018000007141 60326.504723944 2024-01-17T12:06:48.148738+00:00 19994330.286999940872 29000000.010999981314 27869999.979999989271 3933752.139999986161 60326.504735546 2024-01-17T12:06:49.151138+00:00 19994330.289000030607 28999999.980000019073 27870000.074999991804 3935898.981999992859 60326.504747148 2024-01-17T12:06:50.153540+00:00 19994330.287999991328 29000000.026000019163 27869999.950000051409 3932868.912999988068 60326.504758568 2024-01-17T12:06:51.140320+00:00 19994330.289000030607 28999999.988999959081 27870000.039999961853 3933739.064000010025 60326.504770170 2024-01-17T12:06:52.142721+00:00 19994330.286000009626 29000000.015000049025 27869999.949000000954 3930297.935999989975 60326.504781772 2024-01-17T12:06:53.145120+00:00 19994330.287999991328 28999999.975999951363 27870000.017000019550 3930825.133000016212 60326.504793374 2024-01-17T12:06:54.147528+00:00 19994330.286000009626 29000000.024000048637 27869999.985000010580 3936254.866999983788 60326.504804795 2024-01-17T12:06:55.134308+00:00 19994330.284999970347 28999999.981999929994 27870000.015999969095 3923896.074000000954 60326.504816578 2024-01-17T12:06:56.152333+00:00 19994330.293000001460 29000000.016000028700 27870000.021000031382 3932561.958000063896 60326.504828180 2024-01-17T12:06:57.154732+00:00 19994330.287000000477 29000000.009999990463 27869999.990999940783 3930756.054000020027 60326.504839601 2024-01-17T12:06:58.141513+00:00 19994330.288999989629 28999999.963000059128 27869999.976000070572 3931801.046000003815 60326.504851384 2024-01-17T12:06:59.159535+00:00 19994330.287000000477 29000000.003999948502 27869999.981999989599 3932835.872999907006 60326.504862804 2024-01-17T12:07:00.146309+00:00 19994330.286000009626 28999999.998999949545 27870000.039999961853 3927842.993000030983 60326.504874406 2024-01-17T12:07:01.148714+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3932512.044000030030 60326.504885828 2024-01-17T12:07:02.135499+00:00 19994330.285000011325 29000000.014000058174 27869999.986999988556 3925644.027999997139 60326.504897610 2024-01-17T12:07:03.153523+00:00 19994330.291999999434 29000000.026999950409 27870000.052000049502 3930265.912999988068 60326.504909031 2024-01-17T12:07:04.140305+00:00 19994330.285999979824 28999999.981999989599 27869999.995000001043 3929936.052999972831 60326.504920633 2024-01-17T12:07:05.142706+00:00 19994330.288000021130 28999999.981999989599 27869999.957999940962 3930961.004999995232 60326.504932235 2024-01-17T12:07:06.145109+00:00 19994330.289999991655 29000000.017000079155 27870000.009999990463 3931459.957000017166 60326.504943837 2024-01-17T12:07:07.147513+00:00 19994330.286000009626 29000000.003999948502 27870000.044000029564 3926871.057000041008 60326.504955439 2024-01-17T12:07:08.149914+00:00 19994330.285999979824 29000000.018000010401 27869999.985999941826 3935248.985000013839 60326.504966860 2024-01-17T12:07:09.136692+00:00 19994330.288000021130 28999999.967000011355 27869999.984000090510 3932582.951999903191 60326.504978643 2024-01-17T12:07:10.154723+00:00 19994330.289999961853 29000000.008000019938 27869999.953999999911 3929962.994000076782 60326.504990064 2024-01-17T12:07:11.141499+00:00 19994330.288000050932 28999999.988000039011 27870000.039999961853 3928788.036999940872 60326.505001666 2024-01-17T12:07:12.143897+00:00 19994330.285999950022 29000000.020999908447 27869999.995999928564 3934144.990000010002 60326.505013268 2024-01-17T12:07:13.146294+00:00 19994330.288000050932 29000000.021000031382 27870000.046000000089 3927340.023000001907 60326.505024869 2024-01-17T12:07:14.148696+00:00 19994330.287000000477 28999999.973999980837 27869999.952000018209 3927964.968000053894 60326.505036396 2024-01-17T12:07:15.144589+00:00 19994330.287999991328 29000000.026999998838 27870000.047999981791 3930738.995999931823 60326.505047997 2024-01-17T12:07:16.146992+00:00 19994330.287999991328 28999999.927000001073 27869999.928000088781 3926998.021000028122 60326.505059675 2024-01-17T12:07:17.155902+00:00 19994330.287000000477 29000000.070999991149 27870000.046999931335 3928190.044999957085 60326.505071021 2024-01-17T12:07:18.136176+00:00 19994330.289000030607 29000000.013000011444 27870000.008999999613 3924491.948000072967 60326.505082803 2024-01-17T12:07:19.154201+00:00 19994330.288999971002 28999999.931999981403 27869999.942000001669 3922488.052999972831 60326.505094225 2024-01-17T12:07:20.140987+00:00 19994330.287000000477 29000000.015000019222 27869999.996999990195 3928634.962999939919 60326.505105826 2024-01-17T12:07:21.143348+00:00 19994330.287000000477 28999999.986000001431 27870000.008000001311 3930390.999000072014 60326.505117428 2024-01-17T12:07:22.145777+00:00 19994330.287999991328 29000000.034000009298 27870000.069999989122 3929010.023999928962 60326.505129030 2024-01-17T12:07:23.148183+00:00 19994330.284999970347 28999999.996999979019 27869999.937000010163 3935342.026000022888 60326.505140451 2024-01-17T12:07:24.134965+00:00 19994330.287999991328 28999999.986999988556 27869999.978000018746 3932642.906000018120 60326.505152053 2024-01-17T12:07:25.137367+00:00 19994330.291000008583 29000000.045000020415 27870000.025999989361 3933510.141000031959 60326.505163835 2024-01-17T12:07:26.155392+00:00 19994330.285000089556 28999999.977000001818 27869999.973000019789 3930514.917999982834 60326.505175257 2024-01-17T12:07:27.142177+00:00 19994330.289999961853 29000000.013000011444 27870000.077999949455 3931624.996000051033 60326.505186859 2024-01-17T12:07:28.144575+00:00 19994330.286000009626 28999999.980000019073 27869999.931000050157 3933815.004999995232 60326.505198461 2024-01-17T12:07:29.146980+00:00 19994330.287999991328 29000000.002999961376 27870000.000000000000 3935074.995999931823 60326.505210062 2024-01-17T12:07:30.149384+00:00 19994330.284999970347 28999999.995999988168 27870000.053999960423 3938777.999000072014 60326.505221483 2024-01-17T12:07:31.136170+00:00 19994330.287000060081 28999999.998000029474 27869999.972999989986 3937624.084999918938 60326.505233266 2024-01-17T12:07:32.154193+00:00 19994330.289999961853 29000000.008000019938 27870000.018999990076 3931604.874000072014 60326.505244687 2024-01-17T12:07:33.140974+00:00 19994330.289000030607 28999999.991999980062 27869999.969000041485 3932566.104999899864 60326.505256289 2024-01-17T12:07:34.143373+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3935988.866000055801 60326.505267891 2024-01-17T12:07:35.145774+00:00 19994330.289000030607 29000000.036000009626 27870000.018999990076 3934522.097000002861 60326.505279493 2024-01-17T12:07:36.148180+00:00 19994330.286999940872 28999999.969999909401 27869999.973000049591 3931113.101999998093 60326.505291095 2024-01-17T12:07:37.150585+00:00 19994330.284000039101 29000000.019000049680 27869999.993999961764 3934191.883000016212 60326.505302516 2024-01-17T12:07:38.137369+00:00 19994330.289999961853 28999999.962999939919 27869999.993000030518 3934356.029999970924 60326.505314298 2024-01-17T12:07:39.155396+00:00 19994330.289000030607 29000000.044000029564 27870000.009999990463 3935514.003000020981 60326.505325720 2024-01-17T12:07:40.142179+00:00 19994330.286000009626 28999999.949000000954 27870000.010999921709 3933472.937999964226 60326.505337322 2024-01-17T12:07:41.144582+00:00 19994330.289999961853 29000000.022000070661 27869999.983000040054 3928982.892000079155 60326.505348742 2024-01-17T12:07:42.131364+00:00 19994330.286000009626 28999999.977999929339 27869999.983000040054 3930058.152999997139 60326.505360526 2024-01-17T12:07:43.149394+00:00 19994330.286999940872 29000000.004000071436 27870000.019999980927 3937933.014999986161 60326.505372128 2024-01-17T12:07:44.151800+00:00 19994330.284000039101 28999999.971999999136 27869999.995999928564 3929258.941999911796 60326.505383548 2024-01-17T12:07:45.138580+00:00 19994330.289000030607 29000000.043999910355 27869999.992000099272 3929432.029000043869 60326.505395331 2024-01-17T12:07:46.156604+00:00 19994330.288999918848 28999999.973000049591 27869999.986999988556 3933945.945999979973 60326.505406752 2024-01-17T12:07:47.143385+00:00 19994330.286000009626 29000000.026999950409 27870000.003000020981 3934425.966000080109 60326.505418354 2024-01-17T12:07:48.145788+00:00 19994330.291000008583 29000000.022999998182 27870000.035999890417 3930214.102999926079 60326.505429775 2024-01-17T12:07:49.132566+00:00 19994330.289000030607 28999999.974000100046 27869999.976000070572 3931579.962000011932 60326.505441558 2024-01-17T12:07:50.150597+00:00 19994330.285999998450 28999999.985999941826 27869999.993000030518 3928945.011000037193 60326.505452979 2024-01-17T12:07:51.137381+00:00 19994330.286000009626 29000000.026000019163 27870000.007999900728 3932803.049999951851 60326.505464580 2024-01-17T12:07:52.139747+00:00 19994330.289000000805 29000000.013999998569 27870000.042000059038 3935275.996000051033 60326.505476363 2024-01-17T12:07:53.157725+00:00 19994330.287000000477 28999999.971000000834 27869999.924999948591 3928672.876999973785 60326.505487783 2024-01-17T12:07:54.144452+00:00 19994330.289999991655 29000000.000999998301 27870000.055999990553 3930431.026999949943 60326.505499385 2024-01-17T12:07:55.146849+00:00 19994330.287999998778 28999999.996000010520 27870000.004999998957 3936980.076000093948 60326.505510987 2024-01-17T12:07:56.149251+00:00 19994330.289000019431 28999999.981000009924 27869999.925000000745 3935257.960999966133 60326.505522589 2024-01-17T12:07:57.151657+00:00 19994330.285999979824 29000000.010999981314 27870000.065999999642 3934898.957000017166 60326.505534115 2024-01-17T12:07:58.147557+00:00 19994330.287999991328 29000000.003000020981 27869999.974999990314 3936194.995000004768 60326.505545717 2024-01-17T12:07:59.149963+00:00 19994330.283000018448 28999999.994999971241 27869999.988000009209 3930919.074999928009 60326.505557138 2024-01-17T12:08:00.136740+00:00 19994330.289000000805 29000000.023000031710 27870000.004000011832 3936360.973999977112 60326.505568740 2024-01-17T12:08:01.139128+00:00 19994330.287999991328 29000000.026999950409 27870000.041999999434 3927125.937000035774 60326.505580523 2024-01-17T12:08:02.157151+00:00 19994330.291000008583 28999999.966000020504 27869999.993999991566 3934706.082000017166 60326.505591944 2024-01-17T12:08:03.143931+00:00 19994330.287999991328 29000000.000999990851 27869999.987000018358 3930772.029000043869 60326.505603545 2024-01-17T12:08:04.146341+00:00 19994330.285000029951 28999999.994000021368 27869999.969999998808 3931977.985999941826 60326.505615056 2024-01-17T12:08:05.140903+00:00 19994330.289999961853 28999999.998000029474 27870000.039999991655 3930395.948000072967 60326.505626659 2024-01-17T12:08:06.143320+00:00 19994330.285000029951 29000000.024999979883 27870000.033999979496 3932119.961999893188 60326.505638260 2024-01-17T12:08:07.145721+00:00 19994330.288999971002 28999999.962000008672 27869999.911000009626 3929868.091000080109 60326.505649863 2024-01-17T12:08:08.148122+00:00 19994330.286000009626 29000000.001999970526 27870000.035000029951 3934054.935999989975 60326.505661389 2024-01-17T12:08:09.144018+00:00 19994330.287999991328 29000000.055000010878 27870000.020999971777 3933289.990000010002 60326.505673066 2024-01-17T12:08:10.152918+00:00 19994330.291000008583 28999999.935999989510 27869999.961000028998 3932481.950999975204 60326.505684668 2024-01-17T12:08:11.155315+00:00 19994330.285000029951 29000000.032999988645 27870000.000000000000 3934283.060999989975 60326.505696194 2024-01-17T12:08:12.151208+00:00 19994330.291000008583 28999999.975000020117 27870000.000999990851 3934638.032000064850 60326.505707797 2024-01-17T12:08:13.153608+00:00 19994330.284999970347 29000000.031000021845 27870000.059000018984 3925406.014999986161 60326.505719217 2024-01-17T12:08:14.140379+00:00 19994330.288999971002 28999999.985000010580 27869999.997000038624 3936611.992999910843 60326.505730819 2024-01-17T12:08:15.142782+00:00 19994330.288000050932 28999999.970999959856 27869999.973999980837 3932938.027999997139 60326.505742421 2024-01-17T12:08:16.145179+00:00 19994330.286000009626 29000000.024999979883 27869999.992999911308 3932003.934000014793 60326.505754023 2024-01-17T12:08:17.147579+00:00 19994330.289999961853 28999999.999000068754 27870000.012000080198 3930786.075000048149 60326.505765444 2024-01-17T12:08:18.134357+00:00 19994330.286000009626 29000000.050999999046 27869999.987999919802 3935519.909000039101 60326.505777227 2024-01-17T12:08:19.152382+00:00 19994330.289000030607 28999999.949999928474 27869999.987000111490 3937369.029999970924 60326.505788828 2024-01-17T12:08:20.154779+00:00 19994330.284999970347 29000000.016000028700 27870000.028999920934 3928620.894999980927 60326.505800250 2024-01-17T12:08:21.141557+00:00 19994330.286999940872 28999999.980000019073 27870000.014000058174 3931363.098000050057 60326.505811851 2024-01-17T12:08:22.143945+00:00 19994330.286000009626 28999999.998000029474 27869999.987999919802 3932460.047999978065 60326.505823453 2024-01-17T12:08:23.146347+00:00 19994330.289000030607 29000000.046000000089 27869999.998000029474 3931195.015999913216 60326.505835055 2024-01-17T12:08:24.148752+00:00 19994330.294000029564 28999999.979999899864 27869999.971999999136 3932476.976999998093 60326.505846476 2024-01-17T12:08:25.135535+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3929784.978000044823 60326.505858259 2024-01-17T12:08:26.153559+00:00 19994330.287999991328 28999999.986000061035 27869999.988000039011 3929996.995000004768 60326.505869680 2024-01-17T12:08:27.140326+00:00 19994330.286999940872 29000000.011000040919 27870000.004999998957 3933553.065000057220 60326.505881282 2024-01-17T12:08:28.142728+00:00 19994330.282999988645 28999999.987999919802 27869999.977000001818 3926271.954999924172 60326.505892702 2024-01-17T12:08:29.129500+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3930829.925999999046 60326.505904485 2024-01-17T12:08:30.147526+00:00 19994330.290000081062 29000000.010000001639 27869999.939999941736 3927491.057999968994 60326.505916087 2024-01-17T12:08:31.149933+00:00 19994330.289999961853 28999999.997000008821 27870000.036000009626 3924129.993000030983 60326.505927508 2024-01-17T12:08:32.136711+00:00 19994330.282000061125 29000000.024000000209 27870000.047999981791 3929805.052999972831 60326.505939291 2024-01-17T12:08:33.154740+00:00 19994330.292999979109 28999999.988999988884 27870000.031000021845 3933149.963000059128 60326.505950712 2024-01-17T12:08:34.141520+00:00 19994330.287999991328 29000000.013999998569 27869999.935999989510 3929993.093000053894 60326.505962314 2024-01-17T12:08:35.143922+00:00 19994330.286000009626 28999999.969999998808 27869999.971999999136 3931019.928999900818 60326.505973916 2024-01-17T12:08:36.146321+00:00 19994330.284999970347 29000000.018999990076 27870000.052999999374 3931255.022000073921 60326.505985518 2024-01-17T12:08:37.148724+00:00 19994330.289999961853 28999999.982000019401 27869999.974999990314 3936590.047999978065 60326.505996939 2024-01-17T12:08:38.135507+00:00 19994330.289000030607 29000000.008999999613 27870000.021000009030 3930908.832999945153 60326.506008541 2024-01-17T12:08:39.137908+00:00 19994330.289000030607 29000000.019999980927 27870000.032999988645 3931512.998000026215 60326.506020323 2024-01-17T12:08:40.155928+00:00 19994330.286000009626 28999999.962999999523 27869999.946000009775 3928543.083000063896 60326.506031744 2024-01-17T12:08:41.142712+00:00 19994330.287999991328 29000000.014999989420 27869999.979999989271 3932379.023000001907 60326.506043346 2024-01-17T12:08:42.145111+00:00 19994330.284999970347 28999999.977000001818 27870000.035000000149 3934632.963999987114 60326.506054948 2024-01-17T12:08:43.147514+00:00 19994330.287999991328 29000000.054000020027 27870000.050999999046 3932348.031999946106 60326.506066550 2024-01-17T12:08:44.149917+00:00 19994330.289000000805 28999999.939000010490 27869999.914000030607 3932777.990000010002 60326.506077971 2024-01-17T12:08:45.136696+00:00 19994330.287999998778 29000000.029999971390 27870000.051999989897 3930171.041000000201 60326.506089573 2024-01-17T12:08:46.139103+00:00 19994330.283000010997 28999999.989000018686 27869999.928999960423 3926203.949000000954 60326.506101175 2024-01-17T12:08:47.141504+00:00 19994330.294999990612 29000000.011999960989 27870000.066000040621 3929931.029999998864 60326.506112777 2024-01-17T12:08:48.143905+00:00 19994330.287000000477 28999999.996999979019 27869999.991000000387 3931978.953000002075 60326.506124379 2024-01-17T12:08:49.146304+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3932136.021999999881 60326.506135980 2024-01-17T12:08:50.148694+00:00 19994330.284000009298 29000000.004999998957 27870000.037999991328 3932107.027999997139 60326.506147558 2024-01-17T12:08:51.148997+00:00 19994330.292999979109 29000000.000000000000 27869999.950000051409 3930350.015000001062 60326.506158979 2024-01-17T12:08:52.135779+00:00 19994330.285000029951 28999999.997000098228 27870000.038999971002 3931779.883000000846 60326.506170762 2024-01-17T12:08:53.153807+00:00 19994330.285999979824 29000000.015999909490 27870000.026000019163 3931614.005000003148 60326.506182183 2024-01-17T12:08:54.140582+00:00 19994330.291000008583 28999999.991000059992 27869999.960000038147 3930888.159999995958 60326.506193785 2024-01-17T12:08:55.142986+00:00 19994330.287999991328 28999999.953999999911 27869999.964999910444 3930252.954999998212 60326.506205206 2024-01-17T12:08:56.129766+00:00 19994330.287000030279 29000000.019999980927 27870000.069000009447 3930493.998000002932 60326.506216988 2024-01-17T12:08:57.147788+00:00 19994330.284999970347 29000000.003000020981 27869999.973000049591 3926941.038999997079 60326.506228590 2024-01-17T12:08:58.150185+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3933344.894000000786 60326.506240011 2024-01-17T12:08:59.136969+00:00 19994330.288000050932 28999999.983999971300 27869999.982999920845 3938005.984999998938 60326.506251794 2024-01-17T12:09:00.154983+00:00 19994330.285999950022 29000000.030000090599 27870000.021000031382 3932837.027000003029 60326.506263215 2024-01-17T12:09:01.141745+00:00 19994330.294000029564 28999999.995999928564 27869999.955999970436 3937394.996999993920 60326.506274817 2024-01-17T12:09:02.144144+00:00 19994330.283999979496 29000000.026000019163 27870000.032999988645 3930800.025000005960 60326.506286237 2024-01-17T12:09:03.130922+00:00 19994330.289000030607 28999999.960000038147 27869999.955000039190 3931124.936000003945 60326.506298020 2024-01-17T12:09:04.148941+00:00 19994330.284999970347 28999999.985999941826 27870000.039999961853 3933205.021999999881 60326.506309441 2024-01-17T12:09:05.135727+00:00 19994330.287999991328 29000000.044999960810 27870000.021000031382 3932016.037999988068 60326.506321043 2024-01-17T12:09:06.138129+00:00 19994330.288000050932 28999999.965999998152 27869999.998000029474 3927649.008000000846 60326.506332826 2024-01-17T12:09:07.156150+00:00 19994330.285999950022 29000000.035999998450 27869999.985000010580 3932001.052000001073 60326.506344247 2024-01-17T12:09:08.142928+00:00 19994330.291000008583 28999999.995000001043 27870000.018999930471 3927289.053000003099 60326.506355849 2024-01-17T12:09:09.145330+00:00 19994330.287000000477 29000000.005000010133 27869999.953000068665 3932809.894999995828 60326.506367270 2024-01-17T12:09:10.132108+00:00 19994330.289999961853 29000000.015999998897 27870000.025999899954 3931803.947999998927 60326.506379053 2024-01-17T12:09:11.150129+00:00 19994330.285000089556 28999999.991999980062 27870000.029000040144 3931418.917000011075 60326.506390474 2024-01-17T12:09:12.136913+00:00 19994330.286999940872 28999999.969999998808 27869999.930999990553 3930548.067999988794 60326.506402075 2024-01-17T12:09:13.139316+00:00 19994330.286000009626 29000000.018999990076 27870000.043999999762 3932037.003000006080 60326.506413677 2024-01-17T12:09:14.141713+00:00 19994330.289000030607 29000000.000000029802 27870000.030999999493 3929386.112000002991 60326.506425279 2024-01-17T12:09:15.144109+00:00 19994330.287999991328 28999999.977000001818 27869999.960000008345 3931793.005999996793 60326.506436881 2024-01-17T12:09:16.146516+00:00 19994330.287999991328 29000000.025999959558 27869999.982999999076 3930555.890000001062 60326.506448483 2024-01-17T12:09:17.148918+00:00 19994330.287999991328 28999999.990000009537 27870000.021000009030 3932216.016000003088 60326.506460085 2024-01-17T12:09:18.151317+00:00 19994330.286000009626 29000000.000000000000 27869999.984000001103 3926615.885999992024 60326.506471506 2024-01-17T12:09:19.138099+00:00 19994330.289000030607 28999999.990000009537 27870000.007999990135 3927620.117000014056 60326.506483108 2024-01-17T12:09:20.140493+00:00 19994330.284999970347 28999999.986000001431 27869999.932999998331 3934070.069999992847 60326.506494709 2024-01-17T12:09:21.142886+00:00 19994330.289000030607 28999999.994000021368 27870000.080000009388 3930280.873999983072 60326.506506311 2024-01-17T12:09:22.145288+00:00 19994330.288999918848 29000000.032999988645 27870000.017000019550 3928793.993000001181 60326.506517838 2024-01-17T12:09:23.141179+00:00 19994330.288000110537 28999999.976000010967 27870000.000999990851 3932640.106000006199 60326.506529515 2024-01-17T12:09:24.150082+00:00 19994330.287999991328 29000000.018999930471 27869999.979999959469 3930469.955000013113 60326.506541117 2024-01-17T12:09:25.152486+00:00 19994330.286000009626 29000000.009000059217 27870000.008999999613 3934259.113999993075 60326.506552643 2024-01-17T12:09:26.148383+00:00 19994330.286999940872 29000000.006999969482 27870000.004999998957 3932191.904000014067 60326.506564245 2024-01-17T12:09:27.150783+00:00 19994330.287999991328 28999999.988000039011 27870000.004000011832 3930581.913999975193 60326.506575606 2024-01-17T12:09:28.132326+00:00 19994330.289000030607 29000000.004999998957 27869999.958999991417 3930298.013999999035 60326.506587375 2024-01-17T12:09:29.149181+00:00 19994330.287999991328 28999999.977999929339 27870000.007000029087 3933519.119000018109 60326.506598796 2024-01-17T12:09:30.135966+00:00 19994330.286000009626 29000000.022000070661 27870000.018999990076 3931498.002000004053 60326.506610398 2024-01-17T12:09:31.138370+00:00 19994330.289000030607 29000000.026000019163 27870000.043000038713 3934418.881999998819 60326.506622180 2024-01-17T12:09:32.156395+00:00 19994330.288999918848 28999999.959999918938 27869999.921999931335 3931857.063999981154 60326.506633602 2024-01-17T12:09:33.143175+00:00 19994330.287999991328 28999999.984000090510 27870000.011000040919 3929595.048000007868 60326.506645204 2024-01-17T12:09:34.145577+00:00 19994330.285000089556 29000000.035999890417 27870000.044000029564 3926007.928000003099 60326.506656806 2024-01-17T12:09:35.147984+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3933366.022000014782 60326.506668407 2024-01-17T12:09:36.150390+00:00 19994330.288999918848 29000000.031000021845 27869999.979999899864 3929493.010999978054 60326.506679828 2024-01-17T12:09:37.137167+00:00 19994330.289999999106 28999999.985000010580 27870000.002000089735 3930477.054000020027 60326.506691430 2024-01-17T12:09:38.139571+00:00 19994330.284000001848 28999999.962999939919 27869999.990999940783 3929330.914999992121 60326.506703032 2024-01-17T12:09:39.141969+00:00 19994330.291000001132 29000000.033000111580 27870000.009000059217 3929884.037000000011 60326.506714634 2024-01-17T12:09:40.144374+00:00 19994330.285999998450 28999999.981999989599 27870000.028000000864 3931783.000000000000 60326.506726236 2024-01-17T12:09:41.146776+00:00 19994330.287999998778 28999999.993999961764 27869999.996999979019 3933436.974999994040 60326.506737838 2024-01-17T12:09:42.149174+00:00 19994330.285000000149 29000000.031000021845 27870000.024999979883 3929334.055000007153 60326.506749440 2024-01-17T12:09:43.151572+00:00 19994330.288999989629 28999999.978999998420 27869999.911999940872 3929277.932999997865 60326.506760861 2024-01-17T12:09:44.138348+00:00 19994330.291000008583 29000000.015999998897 27870000.081000089645 3926735.905000001192 60326.506772462 2024-01-17T12:09:45.140753+00:00 19994330.285000000149 28999999.989999990910 27869999.967999938875 3929916.049999982119 60326.506784064 2024-01-17T12:09:46.143154+00:00 19994330.288000021130 29000000.004000011832 27869999.999000068754 3932265.030000001192 60326.506795666 2024-01-17T12:09:47.145556+00:00 19994330.287000000477 28999999.985999990255 27869999.985000010580 3931449.064000010025 60326.506807193 2024-01-17T12:09:48.141446+00:00 19994330.289999991655 29000000.040000021458 27870000.048999909312 3931335.978000015020 60326.506818870 2024-01-17T12:09:49.150351+00:00 19994330.286000009626 28999999.967999991030 27869999.940000060946 3928767.903999983799 60326.506830472 2024-01-17T12:09:50.152753+00:00 19994330.287999991328 29000000.007999990135 27870000.016999959946 3929285.099000006914 60326.506841999 2024-01-17T12:09:51.148651+00:00 19994330.287999991328 28999999.997999999672 27869999.978999968618 3929082.937000005972 60326.506853600 2024-01-17T12:09:52.151049+00:00 19994330.287000000477 28999999.977000001818 27870000.037999998778 3930933.018000007141 60326.506865021 2024-01-17T12:09:53.137830+00:00 19994330.291999999434 29000000.013999998569 27870000.006999991834 3930074.032000004780 60326.506876623 2024-01-17T12:09:54.140231+00:00 19994330.287000000477 28999999.986999988556 27870000.010000009090 3931526.055999993812 60326.506888225 2024-01-17T12:09:55.142633+00:00 19994330.284000039101 29000000.033000048250 27869999.995000001043 3933843.942999958992 60326.506899827 2024-01-17T12:09:56.145032+00:00 19994330.287000000477 28999999.986999988556 27869999.959000010043 3929233.012000023853 60326.506911248 2024-01-17T12:09:57.131810+00:00 19994330.287000000477 28999999.982999980450 27869999.980999980122 3932485.036000012886 60326.506923031 2024-01-17T12:09:58.149831+00:00 19994330.289999961853 29000000.041999999434 27870000.055000010878 3930924.922999978065 60326.506934451 2024-01-17T12:09:59.136603+00:00 19994330.287000000477 28999999.944999989122 27869999.934999998659 3926188.101999998093 60326.506946053 2024-01-17T12:10:00.139008+00:00 19994330.289000030607 29000000.005000051111 27870000.015999998897 3926886.933000028133 60326.506957836 2024-01-17T12:10:01.157021+00:00 19994330.287000000477 29000000.010999921709 27870000.010999981314 3931646.030999958981 60326.506969257 2024-01-17T12:10:02.143795+00:00 19994330.289999961853 29000000.035000089556 27870000.047000050545 3934986.987000048161 60326.506980859 2024-01-17T12:10:03.146192+00:00 19994330.282999988645 28999999.975999951363 27869999.989999949932 3932763.954999982845 60326.506992280 2024-01-17T12:10:04.132979+00:00 19994330.290000081062 28999999.998000029474 27870000.003000020981 3927474.079999982845 60326.507004063 2024-01-17T12:10:05.150998+00:00 19994330.288999918848 28999999.985999941826 27870000.005999978632 3933012.901000022888 60326.507015483 2024-01-17T12:10:06.137775+00:00 19994330.284000039101 29000000.009999990463 27869999.953999999911 3932691.125999987125 60326.507027085 2024-01-17T12:10:07.140174+00:00 19994330.291000008583 29000000.013000011444 27870000.059000018984 3934881.782999991905 60326.507038687 2024-01-17T12:10:08.142571+00:00 19994330.287999991328 28999999.981999989599 27869999.967999991030 3932370.134999989998 60326.507050289 2024-01-17T12:10:09.144968+00:00 19994330.284999970347 28999999.967000011355 27869999.962999999523 3935206.032000004780 60326.507061891 2024-01-17T12:10:10.147367+00:00 19994330.287999991328 29000000.064000010490 27870000.081000030041 3933594.963999987114 60326.507073312 2024-01-17T12:10:11.134149+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3928290.984000027180 60326.507085095 2024-01-17T12:10:12.152180+00:00 19994330.288000110537 28999999.978999968618 27869999.955000039190 3930910.117999970913 60326.507096516 2024-01-17T12:10:13.138932+00:00 19994330.286999940872 29000000.018000010401 27870000.016999959946 3933209.841000020970 60326.507108196 2024-01-17T12:10:14.148146+00:00 19994330.291000008583 28999999.939000010490 27870000.011000040919 3935195.078999996185 60326.507119617 2024-01-17T12:10:15.134925+00:00 19994330.286000009626 29000000.070000048727 27869999.997999910265 3931487.925999999046 60326.507131219 2024-01-17T12:10:16.137326+00:00 19994330.286000009626 28999999.997999910265 27870000.011000040919 3926088.016000031959 60326.507142821 2024-01-17T12:10:17.139731+00:00 19994330.286999940872 29000000.013000011444 27870000.062999960035 3927328.097999989986 60326.507154423 2024-01-17T12:10:18.142132+00:00 19994330.287000060081 29000000.006000038236 27869999.953999999911 3933341.008000016212 60326.507166025 2024-01-17T12:10:19.144536+00:00 19994330.288999918848 28999999.939000010490 27869999.958000060171 3931284.937999964226 60326.507177627 2024-01-17T12:10:20.146936+00:00 19994330.287000060081 29000000.019999999553 27870000.070000048727 3930138.040000020992 60326.507189229 2024-01-17T12:10:21.149342+00:00 19994330.291000008583 28999999.974999990314 27869999.939999941736 3935807.898999989033 60326.507200649 2024-01-17T12:10:22.136128+00:00 19994330.287999991328 29000000.034000009298 27870000.029000040144 3929292.032999991905 60326.507212251 2024-01-17T12:10:23.138528+00:00 19994330.286000009626 28999999.967999991030 27869999.954999919981 3928320.007000029087 60326.507223853 2024-01-17T12:10:24.140928+00:00 19994330.287999991328 28999999.994000021368 27870000.007000088692 3929454.981999992859 60326.507235455 2024-01-17T12:10:25.143333+00:00 19994330.287999991328 29000000.007999990135 27870000.009999990463 3933730.025999962818 60326.507246876 2024-01-17T12:10:26.130114+00:00 19994330.282999988645 29000000.004999998957 27869999.980999950320 3931037.976999998093 60326.507258659 2024-01-17T12:10:27.148142+00:00 19994330.287999991328 29000000.048000011593 27870000.060999989510 3932138.113000034820 60326.507270261 2024-01-17T12:10:28.150548+00:00 19994330.292999979109 28999999.997999969870 27870000.006999969482 3928590.921000003815 60326.507281682 2024-01-17T12:10:29.137332+00:00 19994330.287999991328 28999999.914000030607 27869999.909000039101 3929776.978999971878 60326.507293465 2024-01-17T12:10:30.155358+00:00 19994330.285000089556 29000000.052999969572 27870000.079999998212 3932315.034000039101 60326.507304886 2024-01-17T12:10:31.142142+00:00 19994330.285999998450 28999999.960000038147 27869999.947000000626 3932185.949999988079 60326.507316488 2024-01-17T12:10:32.144544+00:00 19994330.289000000805 29000000.028999980539 27870000.002000000328 3932597.062999964226 60326.507327909 2024-01-17T12:10:33.131326+00:00 19994330.285999998450 28999999.994000021368 27870000.000000000000 3928389.967000008095 60326.507339692 2024-01-17T12:10:34.149351+00:00 19994330.289000000805 29000000.018000010401 27870000.006999999285 3931241.036000012886 60326.507351113 2024-01-17T12:10:35.136136+00:00 19994330.290999989957 29000000.004999998957 27870000.028999980539 3932345.941999971867 60326.507362715 2024-01-17T12:10:36.138544+00:00 19994330.285999998450 28999999.996999979019 27870000.036000009626 3939369.964000045788 60326.507374497 2024-01-17T12:10:37.156564+00:00 19994330.287999991328 28999999.983999971300 27869999.969999998808 3932873.090999960899 60326.507385918 2024-01-17T12:10:38.143346+00:00 19994330.289000000805 29000000.027000069618 27870000.002000000328 3936481.979000031948 60326.507397520 2024-01-17T12:10:39.145750+00:00 19994330.284000009298 28999999.993999961764 27869999.982999980450 3927715.096000016201 60326.507408941 2024-01-17T12:10:40.132523+00:00 19994330.287999991328 29000000.004999998957 27870000.015000049025 3932978.858999968041 60326.507420724 2024-01-17T12:10:41.150552+00:00 19994330.286000009626 29000000.034999970347 27870000.022999938577 3933702.132000029087 60326.507432145 2024-01-17T12:10:42.137328+00:00 19994330.289999991655 28999999.949000000954 27869999.917000059038 3935845.907999991905 60326.507443747 2024-01-17T12:10:43.139736+00:00 19994330.291000008583 28999999.989000078291 27870000.016999959946 3932547.037999988068 60326.507455349 2024-01-17T12:10:44.142138+00:00 19994330.282999988645 29000000.000000000000 27870000.030000030994 3935495.034999967087 60326.507466950 2024-01-17T12:10:45.144541+00:00 19994330.291000008583 29000000.034999970347 27870000.033999979496 3933159.938000022899 60326.507478553 2024-01-17T12:10:46.146947+00:00 19994330.287000000477 28999999.950999978930 27869999.928000029176 3932848.033999979030 60326.507490079 2024-01-17T12:10:47.142842+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3934879.943000019062 60326.507501756 2024-01-17T12:10:48.151747+00:00 19994330.286000009626 29000000.012000080198 27870000.022000011057 3937165.995999991894 60326.507513102 2024-01-17T12:10:49.132025+00:00 19994330.290000021458 29000000.046000000089 27870000.031999949366 3936303.995999991894 60326.507524885 2024-01-17T12:10:50.150052+00:00 19994330.287000000477 28999999.963999990374 27869999.950999978930 3932312.032000004780 60326.507536306 2024-01-17T12:10:51.136830+00:00 19994330.288999971002 29000000.008999940008 27870000.008000019938 3932280.902999997139 60326.507547908 2024-01-17T12:10:52.139228+00:00 19994330.288999971002 29000000.009000059217 27869999.996999979019 3936953.067000031006 60326.507559509 2024-01-17T12:10:53.141621+00:00 19994330.285000029951 28999999.981999989599 27870000.040000081062 3933260.038999975193 60326.507571111 2024-01-17T12:10:54.144025+00:00 19994330.285000029951 28999999.967000011355 27869999.957999940962 3933717.971000016201 60326.507582713 2024-01-17T12:10:55.146429+00:00 19994330.290999948978 29000000.044999960810 27870000.004000071436 3929164.961000024807 60326.507594135 2024-01-17T12:10:56.133212+00:00 19994330.284000039101 28999999.988000039011 27870000.003999948502 3929317.126999973785 60326.507605801 2024-01-17T12:10:57.141239+00:00 19994330.291999999434 29000000.017000000924 27869999.980999950320 3928918.972999989986 60326.507617273 2024-01-17T12:10:58.132411+00:00 19994330.282999988645 29000000.008999999613 27870000.043000098318 3936316.856000006199 60326.507629056 2024-01-17T12:10:59.150438+00:00 19994330.294000029564 28999999.966000009328 27869999.963999990374 3931425.092000008095 60326.507640477 2024-01-17T12:11:00.137212+00:00 19994330.283999919891 29000000.054000008851 27870000.038999918848 3936718.083999990951 60326.507652079 2024-01-17T12:11:01.139592+00:00 19994330.290000081062 28999999.965999990702 27870000.024000048637 3931413.916000009049 60326.507663680 2024-01-17T12:11:02.141990+00:00 19994330.286000009626 28999999.967000011355 27869999.980000019073 3933250.993000030983 60326.507675282 2024-01-17T12:11:03.144393+00:00 19994330.286999940872 29000000.039000000805 27869999.980999950320 3935568.973999977112 60326.507686884 2024-01-17T12:11:04.146789+00:00 19994330.289000030607 28999999.960999999195 27869999.962000008672 3940358.031000018120 60326.507698305 2024-01-17T12:11:05.133563+00:00 19994330.287999991328 29000000.029999971390 27870000.014999989420 3934974.970999956131 60326.507710088 2024-01-17T12:11:06.151590+00:00 19994330.286999940872 28999999.971000019461 27870000.019000049680 3932897.957000017166 60326.507721509 2024-01-17T12:11:07.138364+00:00 19994330.287000060081 29000000.014999989420 27869999.980999950320 3930135.090999960899 60326.507733111 2024-01-17T12:11:08.140765+00:00 19994330.287999991328 29000000.002000030130 27870000.009999990463 3931272.993000030983 60326.507744713 2024-01-17T12:11:09.143157+00:00 19994330.286000009626 28999999.997999969870 27870000.015999998897 3932215.001999973785 60326.507756314 2024-01-17T12:11:10.145562+00:00 19994330.287999991328 29000000.010000050068 27870000.021999999881 3932508.949000000954 60326.507767735 2024-01-17T12:11:11.132333+00:00 19994330.287999991328 29000000.003999948502 27869999.953999999911 3936744.984000086784 60326.507779337 2024-01-17T12:11:12.134740+00:00 19994330.286000009626 29000000.029000040144 27870000.043000008911 3935644.005999923218 60326.507791120 2024-01-17T12:11:13.152757+00:00 19994330.292999979109 28999999.988999959081 27869999.977000001818 3938707.909000039101 60326.507802541 2024-01-17T12:11:14.139533+00:00 19994330.287999991328 28999999.975000020117 27869999.990000009537 3933035.166000009049 60326.507814143 2024-01-17T12:11:15.141930+00:00 19994330.286000009626 29000000.006000038236 27870000.012999981642 3936743.893000007141 60326.507825744 2024-01-17T12:11:16.144328+00:00 19994330.284999970347 28999999.978999968618 27869999.967000011355 3936296.090999960899 60326.507837346 2024-01-17T12:11:17.146730+00:00 19994330.288000110537 29000000.018999930471 27869999.994000021368 3933191.032999991905 60326.507848768 2024-01-17T12:11:18.133501+00:00 19994330.289999961853 29000000.018000010401 27870000.056999981403 3933964.957000017166 60326.507860550 2024-01-17T12:11:19.151526+00:00 19994330.286999940872 28999999.950000051409 27869999.953000009060 3935693.161999940872 60326.507871971 2024-01-17T12:11:20.138304+00:00 19994330.294000029564 29000000.057999968529 27870000.051999989897 3927888.864000082016 60326.507883573 2024-01-17T12:11:21.140698+00:00 19994330.282000061125 29000000.000000000000 27869999.995000001043 3939424.003000020981 60326.507895174 2024-01-17T12:11:22.143093+00:00 19994330.287999991328 28999999.978999968618 27870000.008999999613 3932205.868999958038 60326.507906776 2024-01-17T12:11:23.145489+00:00 19994330.287999991328 29000000.027000069618 27869999.987999979407 3930229.059000014793 60326.507918378 2024-01-17T12:11:24.147888+00:00 19994330.286000009626 28999999.973999980837 27869999.992000039667 3933751.021000028122 60326.507929905 2024-01-17T12:11:25.143770+00:00 19994330.287000000477 29000000.024000048637 27870000.023999989033 3929915.099999905098 60326.507941582 2024-01-17T12:11:26.152666+00:00 19994330.287000000477 28999999.971999999136 27869999.983999971300 3935114.950000048149 60326.507952928 2024-01-17T12:11:27.132942+00:00 19994330.293000001460 28999999.986999988556 27870000.010999981314 3937416.075000048149 60326.507964710 2024-01-17T12:11:28.150961+00:00 19994330.283000010997 29000000.014999989420 27869999.962000008672 3936642.940999985207 60326.507976132 2024-01-17T12:11:29.137740+00:00 19994330.289999991655 28999999.982999920845 27870000.012000080198 3934800.004999995232 60326.507987733 2024-01-17T12:11:30.140139+00:00 19994330.283999990672 29000000.026000019163 27869999.984999898821 3934722.018999934196 60326.507999335 2024-01-17T12:11:31.142533+00:00 19994330.288000021130 28999999.948000069708 27869999.969000101089 3939236.991999983788 60326.508010937 2024-01-17T12:11:32.144933+00:00 19994330.289999991655 29000000.065999981016 27870000.120999928564 3934496.031000018120 60326.508022538 2024-01-17T12:11:33.147337+00:00 19994330.285000000149 28999999.957000020891 27869999.860000010580 3937897.979000092018 60326.508033960 2024-01-17T12:11:34.134121+00:00 19994330.289000000805 28999999.999000001699 27870000.052000049502 3932591.952999948990 60326.508045742 2024-01-17T12:11:35.152145+00:00 19994330.291999999434 29000000.022000011057 27870000.003999948502 3936141.062999964226 60326.508057164 2024-01-17T12:11:36.138927+00:00 19994330.286000009626 28999999.991999998689 27869999.991999980062 3940345.988000034820 60326.508068766 2024-01-17T12:11:37.141326+00:00 19994330.284000009298 29000000.009999990463 27870000.034999970347 3933652.883999944199 60326.508080186 2024-01-17T12:11:38.128105+00:00 19994330.287999991328 29000000.010999988765 27869999.979000091553 3933546.044000030030 60326.508091969 2024-01-17T12:11:39.146121+00:00 19994330.291999999434 28999999.977000001818 27870000.000000000000 3929592.981999992859 60326.508103571 2024-01-17T12:11:40.148518+00:00 19994330.283999979496 28999999.986000001431 27870000.019999980927 3933655.045000075828 60326.508114992 2024-01-17T12:11:41.135294+00:00 19994330.289000030607 29000000.033000018448 27869999.975000020117 3932598.972999929916 60326.508126774 2024-01-17T12:11:42.153291+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3938211.032999991905 60326.508138094 2024-01-17T12:11:43.131305+00:00 19994330.286000009626 29000000.023999989033 27870000.014999989420 3930923.949000000954 60326.508149877 2024-01-17T12:11:44.149337+00:00 19994330.287999991328 28999999.984000030905 27870000.029999971390 3933062.991000055801 60326.508161298 2024-01-17T12:11:45.136114+00:00 19994330.291000008583 29000000.039999961853 27869999.983000040054 3932253.078999996185 60326.508172899 2024-01-17T12:11:46.138516+00:00 19994330.283999979496 28999999.944000009447 27869999.955999970436 3928047.973999977112 60326.508184501 2024-01-17T12:11:47.140914+00:00 19994330.286000009626 29000000.040000021458 27870000.043000001460 3932260.914999961853 60326.508196103 2024-01-17T12:11:48.143314+00:00 19994330.288999971002 28999999.971999999136 27869999.993000000715 3930717.077000021935 60326.508207705 2024-01-17T12:11:49.145714+00:00 19994330.291999999434 29000000.032999988645 27869999.989999990910 3928624.922999978065 60326.508219126 2024-01-17T12:11:50.132495+00:00 19994330.284000039101 28999999.972999989986 27870000.011000011116 3929678.144999980927 60326.508230909 2024-01-17T12:11:51.150517+00:00 19994330.291000008583 29000000.008000019938 27870000.012000009418 3933135.966000080109 60326.508242330 2024-01-17T12:11:52.137296+00:00 19994330.286999940872 28999999.975000020117 27869999.986000001431 3931568.955999969970 60326.508253932 2024-01-17T12:11:53.139699+00:00 19994330.287000060081 29000000.004999998957 27869999.951999988407 3928572.929000020027 60326.508265533 2024-01-17T12:11:54.142096+00:00 19994330.284999970347 29000000.009999990463 27870000.041999999434 3930517.021999955177 60326.508277135 2024-01-17T12:11:55.144498+00:00 19994330.287999991328 29000000.009999990463 27869999.965999990702 3934825.019999980927 60326.508288556 2024-01-17T12:11:56.131272+00:00 19994330.289999961853 29000000.011000040919 27870000.026000019163 3932140.007000089157 60326.508300339 2024-01-17T12:11:57.149291+00:00 19994330.287000060081 28999999.975999951363 27870000.015999969095 3933303.049999951851 60326.508311941 2024-01-17T12:11:58.151694+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3932116.960999966133 60326.508323362 2024-01-17T12:11:59.138476+00:00 19994330.286000009626 29000000.011999960989 27869999.971000019461 3934098.017000079155 60326.508334964 2024-01-17T12:12:00.140872+00:00 19994330.289999961853 29000000.022000070661 27869999.983999971300 3930980.957999945153 60326.508346566 2024-01-17T12:12:01.143267+00:00 19994330.289000030607 29000000.003000020981 27870000.059000018984 3933467.011999965180 60326.508358167 2024-01-17T12:12:02.145667+00:00 19994330.287000060081 28999999.987999919802 27869999.977999988943 3931560.953999996185 60326.508369588 2024-01-17T12:12:03.132441+00:00 19994330.287999991328 28999999.963000059128 27869999.961000028998 3927977.046000003815 60326.508381371 2024-01-17T12:12:04.150470+00:00 19994330.284999970347 28999999.975999951363 27870000.023999989033 3938290.014000058174 60326.508392792 2024-01-17T12:12:05.137254+00:00 19994330.289999961853 28999999.991999980062 27869999.953000009060 3934413.937000035774 60326.508404394 2024-01-17T12:12:06.139654+00:00 19994330.287000060081 29000000.042999979109 27870000.050999999046 3933840.189999938011 60326.508415996 2024-01-17T12:12:07.142054+00:00 19994330.286000009626 29000000.005000110716 27869999.977999929339 3929657.858000040054 60326.508427598 2024-01-17T12:12:08.144455+00:00 19994330.285999890417 28999999.985999941826 27870000.028000000864 3931445.110999941826 60326.508439200 2024-01-17T12:12:09.146858+00:00 19994330.288000110537 29000000.019999980927 27869999.981000069529 3929073.939000010025 60326.508450621 2024-01-17T12:12:10.133633+00:00 19994330.289999961853 28999999.975000020117 27869999.985000010580 3934372.873000026215 60326.508462403 2024-01-17T12:12:11.151629+00:00 19994330.287999991328 29000000.019000001252 27870000.021999958903 3938018.123000026215 60326.508473824 2024-01-17T12:12:12.138411+00:00 19994330.289000030607 29000000.002999998629 27870000.003000020981 3929913.925999999046 60326.508485426 2024-01-17T12:12:13.140813+00:00 19994330.286000009626 29000000.026999998838 27870000.014999989420 3931775.008999944199 60326.508496847 2024-01-17T12:12:14.127589+00:00 19994330.289999961853 28999999.982000008225 27870000.042000059038 3935171.016000031959 60326.508508630 2024-01-17T12:12:15.145598+00:00 19994330.282999988645 28999999.996000010520 27869999.974999900907 3932191.120000004768 60326.508520232 2024-01-17T12:12:16.148004+00:00 19994330.287999991328 28999999.986000001431 27869999.935000058264 3933517.014999986161 60326.508531652 2024-01-17T12:12:17.134782+00:00 19994330.289999961853 29000000.003999978304 27870000.041999939829 3935092.835999966133 60326.508543435 2024-01-17T12:12:18.152819+00:00 19994330.285999998450 29000000.031000021845 27870000.028000120074 3933059.057000041008 60326.508554856 2024-01-17T12:12:19.139602+00:00 19994330.291000001132 28999999.956999991089 27869999.949000000954 3934340.914000033867 60326.508566459 2024-01-17T12:12:20.142025+00:00 19994330.287999998778 29000000.013000011444 27870000.060999989510 3936164.054000020027 60326.508577985 2024-01-17T12:12:21.137916+00:00 19994330.289000000805 28999999.988999959081 27869999.961999889463 3934893.026999949943 60326.508589662 2024-01-17T12:12:22.146823+00:00 19994330.283000010997 29000000.003000020981 27870000.005000110716 3934301.993999958038 60326.508601008 2024-01-17T12:12:23.127091+00:00 19994330.285999998450 29000000.032999988645 27870000.001999970526 3930338.045000075828 60326.508612791 2024-01-17T12:12:24.145114+00:00 19994330.291999999434 28999999.970000028610 27870000.028000000864 3934631.004999995232 60326.508624468 2024-01-17T12:12:25.154027+00:00 19994330.286000009626 29000000.034999970347 27869999.983999971300 3936522.981999992859 60326.508635955 2024-01-17T12:12:26.146521+00:00 19994330.289000000805 28999999.958000000566 27869999.980999998748 3929198.977999926079 60326.508647622 2024-01-17T12:12:27.154551+00:00 19994330.288999971002 29000000.025000039488 27870000.025000009686 3936002.937000035774 60326.508659043 2024-01-17T12:12:28.141327+00:00 19994330.286000009626 28999999.991999980062 27869999.991999998689 3930305.995000004768 60326.508670645 2024-01-17T12:12:29.143723+00:00 19994330.285000000149 29000000.000000000000 27870000.000999998301 3931708.042000054847 60326.508682172 2024-01-17T12:12:30.139620+00:00 19994330.291000008583 28999999.990999940783 27869999.968999978155 3929250.986999989022 60326.508693849 2024-01-17T12:12:31.148528+00:00 19994330.287999991328 29000000.031000021845 27870000.035000000149 3931863.069999932777 60326.508705195 2024-01-17T12:12:32.128805+00:00 19994330.286000009626 28999999.957000020891 27869999.963000029325 3930316.902000070084 60326.508716977 2024-01-17T12:12:33.146826+00:00 19994330.290000021458 29000000.008000019938 27869999.997999999672 3931526.031999946106 60326.508728654 2024-01-17T12:12:34.155734+00:00 19994330.284999970347 28999999.983000040054 27869999.997000008821 3932425.980000019073 60326.508740000 2024-01-17T12:12:35.136006+00:00 19994330.288999971002 29000000.026000019163 27869999.969999969006 3931849.085999966133 60326.508751783 2024-01-17T12:12:36.154031+00:00 19994330.286000009626 28999999.998999949545 27870000.065999981016 3935796.032000064850 60326.508763204 2024-01-17T12:12:37.140808+00:00 19994330.289000030607 29000000.031000021845 27870000.008000019938 3937014.904999970924 60326.508774806 2024-01-17T12:12:38.143212+00:00 19994330.287000000477 28999999.986999988556 27869999.988000039011 3935520.970000029076 60326.508786227 2024-01-17T12:12:39.129990+00:00 19994330.289999961853 28999999.995999928564 27869999.980999950320 3940193.138000010978 60326.508798010 2024-01-17T12:12:40.148016+00:00 19994330.288000050932 29000000.014000058174 27870000.042000059038 3935322.925999999046 60326.508809431 2024-01-17T12:12:41.134791+00:00 19994330.288999971002 28999999.958999991417 27869999.966999951750 3938145.008000016212 60326.508821032 2024-01-17T12:12:42.137186+00:00 19994330.287999991328 29000000.026000019163 27869999.993000030518 3932576.940999985207 60326.508832815 2024-01-17T12:12:43.155206+00:00 19994330.287000000477 28999999.975999951363 27870000.014999989420 3931244.090999960899 60326.508844236 2024-01-17T12:12:44.141984+00:00 19994330.284000039101 28999999.999000068754 27869999.979000028223 3929972.947999954224 60326.508855838 2024-01-17T12:12:45.144380+00:00 19994330.286000009626 29000000.028999920934 27870000.036999940872 3933797.925000071991 60326.508867259 2024-01-17T12:12:46.131158+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3932874.066999911796 60326.508879041 2024-01-17T12:12:47.149176+00:00 19994330.291999939829 28999999.998000029474 27869999.997000098228 3931626.982000112999 60326.508890463 2024-01-17T12:12:48.135959+00:00 19994330.287000060081 28999999.995999999344 27869999.979999899864 3933032.023000001907 60326.508902065 2024-01-17T12:12:49.138354+00:00 19994330.286000009626 28999999.969999998808 27870000.021000031382 3937857.958999990951 60326.508913666 2024-01-17T12:12:50.140746+00:00 19994330.288999918848 29000000.030000001192 27869999.975000020117 3936710.990999937057 60326.508925268 2024-01-17T12:12:51.143146+00:00 19994330.286000009626 29000000.011000011116 27869999.996000051498 3934907.052000045776 60326.508936870 2024-01-17T12:12:52.145553+00:00 19994330.286000009626 28999999.991000000387 27870000.035999890417 3934356.941999911796 60326.508948291 2024-01-17T12:12:53.132333+00:00 19994330.287999991328 29000000.009999990463 27870000.025000099093 3938240.044000030030 60326.508960073 2024-01-17T12:12:54.150352+00:00 19994330.292999979109 28999999.995000001043 27869999.977999929339 3934174.067000031006 60326.508971495 2024-01-17T12:12:55.137131+00:00 19994330.289000030607 28999999.978999998420 27869999.968999978155 3931428.901000022888 60326.508983097 2024-01-17T12:12:56.139533+00:00 19994330.284999970347 29000000.007000029087 27870000.008000019938 3934520.968999981880 60326.508994699 2024-01-17T12:12:57.141929+00:00 19994330.286000009626 29000000.024999979883 27870000.044000029564 3935602.138000010978 60326.509006300 2024-01-17T12:12:58.144332+00:00 19994330.287999991328 28999999.953000009060 27869999.981000069529 3934902.878999948967 60326.509017721 2024-01-17T12:12:59.131111+00:00 19994330.287000060081 29000000.030999958515 27869999.964999910444 3932437.082000017166 60326.509029323 2024-01-17T12:13:00.133506+00:00 19994330.286999940872 28999999.976000010967 27870000.022999998182 3931225.011999965180 60326.509041106 2024-01-17T12:13:01.151533+00:00 19994330.289000030607 29000000.013000011444 27870000.009000059217 3933786.008000016212 60326.509052527 2024-01-17T12:13:02.138315+00:00 19994330.287999991328 29000000.021000031382 27869999.970999959856 3937744.945000051986 60326.509064129 2024-01-17T12:13:03.140711+00:00 19994330.287999991328 28999999.950999978930 27869999.977000001818 3936886.021999955177 60326.509075731 2024-01-17T12:13:04.143115+00:00 19994330.290000081062 29000000.024999979883 27870000.041999999434 3936040.029999970924 60326.509087333 2024-01-17T12:13:05.145519+00:00 19994330.281999949366 28999999.989000018686 27869999.964000001550 3939117.943000078201 60326.509098753 2024-01-17T12:13:06.132289+00:00 19994330.289000030607 29000000.002999961376 27870000.006000000983 3938710.023999928962 60326.509110536 2024-01-17T12:13:07.150317+00:00 19994330.288999918848 29000000.035000089556 27870000.069000009447 3937742.992000102997 60326.509121957 2024-01-17T12:13:08.137092+00:00 19994330.286000009626 28999999.955999970436 27869999.934000000358 3933861.027999997139 60326.509133559 2024-01-17T12:13:09.139491+00:00 19994330.290000081062 28999999.993999961764 27869999.988000009209 3935206.918999909889 60326.509145161 2024-01-17T12:13:10.141891+00:00 19994330.286999940872 28999999.986999988556 27869999.991000000387 3931626.989000082016 60326.509156791 2024-01-17T12:13:11.146697+00:00 19994330.292000059038 29000000.014999989420 27870000.023999989033 3937459.121999979019 60326.509168391 2024-01-17T12:13:12.148951+00:00 19994330.284000001848 28999999.993000030518 27870000.006999999285 3935034.996999979019 60326.509179830 2024-01-17T12:13:13.137289+00:00 19994330.287999998778 29000000.032999988645 27870000.020000010729 3937391.924999951851 60326.509191432 2024-01-17T12:13:14.139690+00:00 19994330.283999990672 28999999.989000078291 27870000.008999999613 3937656.073000072967 60326.509203034 2024-01-17T12:13:15.142094+00:00 19994330.289000000805 29000000.000999931246 27869999.962999999523 3937317.985999941826 60326.509214635 2024-01-17T12:13:16.144498+00:00 19994330.287999998778 29000000.034999970347 27870000.005999978632 3935260.948000072967 60326.509226057 2024-01-17T12:13:17.131285+00:00 19994330.287999998778 28999999.970000028610 27870000.051999989897 3934574.046999930870 60326.509237658 2024-01-17T12:13:18.133687+00:00 19994330.290999989957 28999999.978000041097 27869999.906000021845 3940380.992000000086 60326.509249441 2024-01-17T12:13:19.151707+00:00 19994330.284000009298 28999999.990000009537 27870000.032999988645 3934942.066999999806 60326.509260862 2024-01-17T12:13:20.138488+00:00 19994330.289999991655 29000000.039999961853 27870000.068000018597 3932167.945999999996 60326.509272464 2024-01-17T12:13:21.140883+00:00 19994330.284000009298 28999999.970000028610 27869999.931999981403 3939611.890000001062 60326.509284066 2024-01-17T12:13:22.143285+00:00 19994330.291999999434 29000000.001999970526 27869999.988000039011 3937915.072999998927 60326.509295668 2024-01-17T12:13:23.145680+00:00 19994330.287000000477 29000000.047000050545 27870000.088999930769 3935656.017000000924 60326.509307089 2024-01-17T12:13:24.132458+00:00 19994330.285999979824 28999999.971999999136 27869999.947000030428 3935196.059999999125 60326.509318871 2024-01-17T12:13:25.150483+00:00 19994330.291000008583 28999999.986000001431 27869999.966000080109 3939191.930000000168 60326.509330292 2024-01-17T12:13:26.137264+00:00 19994330.283999979496 29000000.039999991655 27870000.042999979109 3931612.042000003159 60326.509341894 2024-01-17T12:13:27.139663+00:00 19994330.292000059038 28999999.986000001431 27869999.960999969393 3935253.991999999154 60326.509353496 2024-01-17T12:13:28.142061+00:00 19994330.282999988645 29000000.022999998182 27870000.039000030607 3932998.952000000048 60326.509365098 2024-01-17T12:13:29.144452+00:00 19994330.287999991328 28999999.982000008225 27869999.983999971300 3935646.034000001848 60326.509376700 2024-01-17T12:13:30.146854+00:00 19994330.288999971002 29000000.005999978632 27870000.024000048637 3937551.998999997973 60326.509388121 2024-01-17T12:13:31.133633+00:00 19994330.285000029951 28999999.989000018686 27869999.998999949545 3933033.939999998081 60326.509399903 2024-01-17T12:13:32.151657+00:00 19994330.291999999434 28999999.981999989599 27869999.975000020117 3935594.072999998927 60326.509411325 2024-01-17T12:13:33.138440+00:00 19994330.286000009626 28999999.985000010580 27869999.957999940962 3935332.960000000894 60326.509422926 2024-01-17T12:13:34.140836+00:00 19994330.285999950022 29000000.032999988645 27870000.080000039190 3932931.976999998093 60326.509434348 2024-01-17T12:13:35.127610+00:00 19994330.286000009626 28999999.954999979585 27869999.922999981791 3932032.044000000227 60326.509446130 2024-01-17T12:13:36.145628+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3929296.056000009179 60326.509457732 2024-01-17T12:13:37.148030+00:00 19994330.288999971002 29000000.003000020981 27870000.032999988645 3928535.952999994159 60326.509469153 2024-01-17T12:13:38.134812+00:00 19994330.287000000477 29000000.007999960333 27870000.031000021845 3934655.033999993932 60326.509480936 2024-01-17T12:13:39.152835+00:00 19994330.292000059038 29000000.015000049025 27869999.977000001818 3934636.991000012029 60326.509492357 2024-01-17T12:13:40.139616+00:00 19994330.285999890417 28999999.963999990374 27870000.009999990463 3930358.912000000011 60326.509503959 2024-01-17T12:13:41.142011+00:00 19994330.288000110537 29000000.033999979496 27869999.953999999911 3934946.079999998212 60326.509515380 2024-01-17T12:13:42.128773+00:00 19994330.282999988645 29000000.021000031382 27870000.042000059038 3931865.980999990832 60326.509527162 2024-01-17T12:13:43.146802+00:00 19994330.291999939829 29000000.003999948502 27870000.030999999493 3934206.957000001799 60326.509538583 2024-01-17T12:13:44.133578+00:00 19994330.286000009626 28999999.942000031471 27869999.956000000238 3934176.034999995958 60326.509550185 2024-01-17T12:13:45.135985+00:00 19994330.289999961853 29000000.046000000089 27870000.065999999642 3935022.037000000011 60326.509561968 2024-01-17T12:13:46.154013+00:00 19994330.287999991328 28999999.978000041097 27869999.914000000805 3936972.000000000000 60326.509573389 2024-01-17T12:13:47.140790+00:00 19994330.290000081062 29000000.026999950409 27870000.023999989033 3932256.919000000227 60326.509584990 2024-01-17T12:13:48.143189+00:00 19994330.283999919891 28999999.958999991417 27869999.984000001103 3936929.056000009179 60326.509596517 2024-01-17T12:13:49.139082+00:00 19994330.284000039101 29000000.000000000000 27870000.022000011057 3933884.928999990225 60326.509608194 2024-01-17T12:13:50.147991+00:00 19994330.289999961853 28999999.995000001043 27869999.983000010252 3937832.034000008833 60326.509619540 2024-01-17T12:13:51.128266+00:00 19994330.287000060081 29000000.018000010401 27870000.012999981642 3930948.962999985088 60326.509631323 2024-01-17T12:13:52.146294+00:00 19994330.286999940872 28999999.996000051498 27869999.954999979585 3933567.050999999046 60326.509642744 2024-01-17T12:13:53.133079+00:00 19994330.292000059038 29000000.037999991328 27870000.072000030428 3933961.981000006199 60326.509654346 2024-01-17T12:13:54.135483+00:00 19994330.287999991328 28999999.951999899000 27870000.009999990463 3932905.999000012875 60326.509665948 2024-01-17T12:13:55.137884+00:00 19994330.289000030607 29000000.029000040144 27869999.976000010967 3933314.099000006914 60326.509677550 2024-01-17T12:13:56.140280+00:00 19994330.281999949366 29000000.001000050455 27870000.015999969095 3928391.955999999773 60326.509689203 2024-01-17T12:13:57.147096+00:00 19994330.289000030607 29000000.015999909490 27869999.975000020117 3938559.024999976158 60326.509700623 2024-01-17T12:13:58.133846+00:00 19994330.286000009626 28999999.993000030518 27870000.004000011832 3931005.923000007868 60326.509712406 2024-01-17T12:13:59.151876+00:00 19994330.287999991328 28999999.950999978930 27869999.936999980360 3931049.013999999035 60326.509723827 2024-01-17T12:14:00.138652+00:00 19994330.291999939829 29000000.047000050545 27870000.072000030428 3932024.002000004053 60326.509735429 2024-01-17T12:14:01.141038+00:00 19994330.286000009626 28999999.996000051498 27869999.975999951363 3929634.988999993075 60326.509746850 2024-01-17T12:14:02.127817+00:00 19994330.287000060081 29000000.008000001311 27870000.022999998182 3932882.032000004780 60326.509758633 2024-01-17T12:14:03.145839+00:00 19994330.289000030607 28999999.960000008345 27869999.965000029653 3928887.997000008821 60326.509770234 2024-01-17T12:14:04.148247+00:00 19994330.283999919891 29000000.033999990672 27870000.024999979883 3936594.939999998081 60326.509781655 2024-01-17T12:14:05.135032+00:00 19994330.289000030607 28999999.973999988288 27869999.967000011355 3933388.007999985944 60326.509793438 2024-01-17T12:14:06.153054+00:00 19994330.285999998450 28999999.999000001699 27869999.978000041097 3936062.134000002872 60326.509804859 2024-01-17T12:14:07.139841+00:00 19994330.291000001132 29000000.011999990791 27870000.049000021070 3932511.807000011206 60326.509816461 2024-01-17T12:14:08.142243+00:00 19994330.291999999434 28999999.977000031620 27869999.977000001818 3935097.212999999989 60326.509827882 2024-01-17T12:14:09.129022+00:00 19994330.280999988317 28999999.993000000715 27869999.931999921799 3930138.875999987125 60326.509839665 2024-01-17T12:14:10.147048+00:00 19994330.293000008911 29000000.022999998182 27870000.063000079244 3933456.965000004042 60326.509851086 2024-01-17T12:14:11.133827+00:00 19994330.283999990672 28999999.996999979019 27870000.014999989420 3928498.106999992859 60326.509862688 2024-01-17T12:14:12.136237+00:00 19994330.287999991328 29000000.000999990851 27870000.002999901772 3930720.898000001907 60326.509874471 2024-01-17T12:14:13.154261+00:00 19994330.284000009298 28999999.986000001431 27869999.994000080973 3928720.969999998808 60326.509885892 2024-01-17T12:14:14.141043+00:00 19994330.289000000805 29000000.002000030130 27870000.008999940008 3933355.031000018120 60326.509897494 2024-01-17T12:14:15.143440+00:00 19994330.291999999434 29000000.014999989420 27870000.006000038236 3930727.000999987125 60326.509908915 2024-01-17T12:14:16.130209+00:00 19994330.286000009626 28999999.945999979973 27869999.960999969393 3932814.032000004780 60326.509920697 2024-01-17T12:14:17.148243+00:00 19994330.289999991655 29000000.055000010878 27870000.024999979883 3934383.983999996912 60326.509932118 2024-01-17T12:14:18.135021+00:00 19994330.283000018448 28999999.977000001818 27869999.958000060171 3934032.050999999046 60326.509943720 2024-01-17T12:14:19.137430+00:00 19994330.288999971002 29000000.046000000089 27870000.049999948591 3934347.965000004042 60326.509955322 2024-01-17T12:14:20.139833+00:00 19994330.286000009626 28999999.956999961287 27869999.956000089645 3936358.015000015032 60326.509966924 2024-01-17T12:14:21.142233+00:00 19994330.291999999434 29000000.029000040144 27870000.024000000209 3936248.994999974966 60326.509978450 2024-01-17T12:14:22.138126+00:00 19994330.286000009626 29000000.000000000000 27870000.019000001252 3930520.999000012875 60326.509990052 2024-01-17T12:14:23.140523+00:00 19994330.287999991328 28999999.963999990374 27870000.021000009030 3929672.011999994982 60326.510001729 2024-01-17T12:14:24.149429+00:00 19994330.287999991328 29000000.029000040144 27869999.960999999195 3934338.138000010978 60326.510013076 2024-01-17T12:14:25.129705+00:00 19994330.287999991328 29000000.026999950409 27870000.018999990076 3925535.863999993075 60326.510024858 2024-01-17T12:14:26.147726+00:00 19994330.286000009626 28999999.958999991417 27869999.995999988168 3927999.106000006199 60326.510036279 2024-01-17T12:14:27.134508+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3932328.895999968052 60326.510047881 2024-01-17T12:14:28.136901+00:00 19994330.289999961853 29000000.050999999046 27870000.018000010401 3930871.968000053894 60326.510059482 2024-01-17T12:14:29.139300+00:00 19994330.290000021458 28999999.957000020891 27869999.990000009537 3935948.957999945153 60326.510071084 2024-01-17T12:14:30.141704+00:00 19994330.286000009626 29000000.029000040144 27869999.987000018358 3928727.037000000011 60326.510082506 2024-01-17T12:14:31.128488+00:00 19994330.291000008583 29000000.005999919027 27870000.051999989897 3931908.925999999046 60326.510094288 2024-01-17T12:14:32.146514+00:00 19994330.286999940872 28999999.989000078291 27869999.953999999911 3934166.087999999989 60326.510105890 2024-01-17T12:14:33.148919+00:00 19994330.285000089556 28999999.995000001043 27870000.038999971002 3928702.891000031959 60326.510117311 2024-01-17T12:14:34.135700+00:00 19994330.284999970347 29000000.023999929428 27870000.006000038236 3925923.115000010002 60326.510128913 2024-01-17T12:14:35.138105+00:00 19994330.289999961853 28999999.980000019073 27869999.943999949843 3932347.047999978065 60326.510140515 2024-01-17T12:14:36.140502+00:00 19994330.291000008583 28999999.996999979019 27870000.035000029951 3930534.959999979008 60326.510152117 2024-01-17T12:14:37.142904+00:00 19994330.284000039101 28999999.980000019073 27869999.970000028610 3933878.026000022888 60326.510163538 2024-01-17T12:14:38.129684+00:00 19994330.289999961853 28999999.977000001818 27869999.991999980062 3930369.917999982834 60326.510175321 2024-01-17T12:14:39.147705+00:00 19994330.287000060081 29000000.056000001729 27870000.059000018984 3938308.041999996174 60326.510186742 2024-01-17T12:14:40.134486+00:00 19994330.283999919891 29000000.003000009805 27869999.964999910444 3928716.134000002872 60326.510198344 2024-01-17T12:14:41.136889+00:00 19994330.289000030607 28999999.991999998689 27870000.009000059217 3928812.873000026215 60326.510209945 2024-01-17T12:14:42.139276+00:00 19994330.287999991328 28999999.995999988168 27870000.008000019938 3932284.068000019062 60326.510221537 2024-01-17T12:14:43.140765+00:00 19994330.289000030607 28999999.984000001103 27869999.978999968618 3928021.004999995232 60326.510233139 2024-01-17T12:14:44.143169+00:00 19994330.286999940872 29000000.034000009298 27870000.032999988645 3935263.936999977101 60326.510244559 2024-01-17T12:14:45.129945+00:00 19994330.289000030607 28999999.972999989986 27869999.968999978155 3927913.972999989986 60326.510256342 2024-01-17T12:14:46.147971+00:00 19994330.286000009626 29000000.020000010729 27870000.014000058174 3933485.946000040043 60326.510267763 2024-01-17T12:14:47.134751+00:00 19994330.291000008583 28999999.980000019073 27869999.972999930382 3929070.051999986172 60326.510279365 2024-01-17T12:14:48.137164+00:00 19994330.281000021845 28999999.998999949545 27870000.004999998957 3927497.018999993801 60326.510290892 2024-01-17T12:14:49.133061+00:00 19994330.291999939829 29000000.024000048637 27870000.002000089735 3930999.024999976158 60326.510302569 2024-01-17T12:14:50.141971+00:00 19994330.286000009626 29000000.001999970526 27870000.048999909312 3928871.992000042927 60326.510314171 2024-01-17T12:14:51.144369+00:00 19994330.289000030607 28999999.953000009060 27869999.921000000089 3931112.955999969970 60326.510325698 2024-01-17T12:14:52.140270+00:00 19994330.291999939829 29000000.019999980927 27870000.050000071526 3934376.981999992859 60326.510337375 2024-01-17T12:14:53.149177+00:00 19994330.282999988645 28999999.998000029474 27869999.965000029653 3929827.064999998081 60326.510348720 2024-01-17T12:14:54.129456+00:00 19994330.288000110537 29000000.000000000000 27870000.014999989420 3932835.978000044823 60326.510360503 2024-01-17T12:14:55.147483+00:00 19994330.286999940872 29000000.006999969482 27870000.000999931246 3929139.028999983799 60326.510371924 2024-01-17T12:14:56.134266+00:00 19994330.287000060081 29000000.001000050455 27870000.000000000000 3931502.957000017166 60326.510383526 2024-01-17T12:14:57.136670+00:00 19994330.288999918848 28999999.998999949545 27869999.975000020117 3933893.007999957073 60326.510395128 2024-01-17T12:14:58.139067+00:00 19994330.287000060081 29000000.024999979883 27870000.031999949366 3937152.986000000965 60326.510406730 2024-01-17T12:14:59.141466+00:00 19994330.289999999106 28999999.979000091553 27870000.004000071436 3930666.995000004768 60326.510418332 2024-01-17T12:15:00.143865+00:00 19994330.289999999106 28999999.993999961764 27869999.995999999344 3930544.086000024807 60326.510429753 2024-01-17T12:15:01.130638+00:00 19994330.286000009626 28999999.983000040054 27869999.997999999672 3930553.875000000000 60326.510441536 2024-01-17T12:15:02.148663+00:00 19994330.286999989301 29000000.000999931246 27869999.982000008225 3927012.048999965191 60326.510452956 2024-01-17T12:15:03.135443+00:00 19994330.284000009298 29000000.016000028700 27870000.009999990463 3933034.050000011921 60326.510464558 2024-01-17T12:15:04.137842+00:00 19994330.289999991655 29000000.000000000000 27870000.007000010461 3934491.064000010025 60326.510476160 2024-01-17T12:15:05.140242+00:00 19994330.287000000477 29000000.006000038236 27870000.021000001580 3929815.908999979030 60326.510487762 2024-01-17T12:15:06.142642+00:00 19994330.289999991655 29000000.000999931246 27869999.940000001341 3935823.998000026215 60326.510499183 2024-01-17T12:15:07.129418+00:00 19994330.290000021458 29000000.009999990463 27870000.056999981403 3934032.930000007153 60326.510510785 2024-01-17T12:15:08.131817+00:00 19994330.285999979824 28999999.990000009537 27869999.976000010967 3932640.021999955177 60326.510522568 2024-01-17T12:15:09.149839+00:00 19994330.288000021130 28999999.986000061035 27869999.989000018686 3933307.044000030030 60326.510533988 2024-01-17T12:15:10.136624+00:00 19994330.283999979496 28999999.985000010580 27869999.956999961287 3934406.013999999035 60326.510545591 2024-01-17T12:15:11.139029+00:00 19994330.288000021130 29000000.072999950498 27870000.086000028998 3935860.842000008095 60326.510557192 2024-01-17T12:15:12.141430+00:00 19994330.285999979824 28999999.963999990374 27869999.962999999523 3930998.180000007153 60326.510568794 2024-01-17T12:15:13.143828+00:00 19994330.290000021458 28999999.950000051409 27870000.033999979496 3931741.029999970924 60326.510580216 2024-01-17T12:15:14.130607+00:00 19994330.287999991328 29000000.051999930292 27870000.040000021458 3929442.826000034809 60326.510591817 2024-01-17T12:15:15.133006+00:00 19994330.287000000477 28999999.968000050634 27869999.918999969959 3930840.121999979019 60326.510603419 2024-01-17T12:15:16.135405+00:00 19994330.290000021458 29000000.004999998957 27870000.007000029087 3931266.958999990951 60326.510615021 2024-01-17T12:15:17.137810+00:00 19994330.283999979496 29000000.017999991775 27870000.027000010014 3926342.032999991905 60326.510626623 2024-01-17T12:15:18.140211+00:00 19994330.288999971002 29000000.011000011116 27870000.005999978632 3930527.018999993801 60326.510638225 2024-01-17T12:15:19.142612+00:00 19994330.285000029951 28999999.997999999672 27869999.942000031471 3932070.967999995220 60326.510649826 2024-01-17T12:15:20.145013+00:00 19994330.290000021458 28999999.958999991417 27869999.990000009537 3931943.970000029076 60326.510661248 2024-01-17T12:15:21.131784+00:00 19994330.291999999434 29000000.050000008196 27870000.074000000954 3931288.907999991905 60326.510673030 2024-01-17T12:15:22.149810+00:00 19994330.285999950022 28999999.964999999851 27869999.929999951273 3928753.124000012875 60326.510684451 2024-01-17T12:15:23.136591+00:00 19994330.284000039101 28999999.998999979347 27870000.067000031471 3932789.931999980938 60326.510696053 2024-01-17T12:15:24.138994+00:00 19994330.287999991328 29000000.066000010818 27870000.014999989420 3929655.023999989033 60326.510707474 2024-01-17T12:15:25.125769+00:00 19994330.289999961853 28999999.963999990374 27869999.985000010580 3932823.068000019062 60326.510719257 2024-01-17T12:15:26.143795+00:00 19994330.284000039101 29000000.000000000000 27869999.988000039011 3933384.981000006199 60326.510730859 2024-01-17T12:15:27.146194+00:00 19994330.292000059038 28999999.981000009924 27869999.984999898821 3929732.996999979019 60326.510742279 2024-01-17T12:15:28.132937+00:00 19994330.286999940872 29000000.005999978632 27869999.959000110626 3934306.052000045776 60326.510754062 2024-01-17T12:15:29.150925+00:00 19994330.287999991328 28999999.997000038624 27870000.012999888510 3929088.024999976158 60326.510765483 2024-01-17T12:15:30.137706+00:00 19994330.289999961853 28999999.991000000387 27870000.015000101179 3933786.888999999035 60326.510777085 2024-01-17T12:15:31.140109+00:00 19994330.285000089556 28999999.981000009924 27869999.986999988556 3930260.027000010014 60326.510788611 2024-01-17T12:15:32.136000+00:00 19994330.286000009626 29000000.027000010014 27870000.025999899954 3934631.920000017155 60326.510800288 2024-01-17T12:15:33.144905+00:00 19994330.289999961853 29000000.012999951839 27869999.983000040054 3931901.083999990951 60326.510811634 2024-01-17T12:15:34.125175+00:00 19994330.287999991328 28999999.987999979407 27870000.018000010401 3929246.080999969970 60326.510823417 2024-01-17T12:15:35.143195+00:00 19994330.289999961853 29000000.026000019163 27870000.039999961853 3928633.914000033867 60326.510835094 2024-01-17T12:15:36.152102+00:00 19994330.286000009626 28999999.963999990374 27869999.920000080019 3931161.924000024796 60326.510846440 2024-01-17T12:15:37.132374+00:00 19994330.286000009626 29000000.024000048637 27870000.052999969572 3932754.024999976158 60326.510858222 2024-01-17T12:15:38.150402+00:00 19994330.287000060081 28999999.998000029474 27869999.993999999017 3941341.077000021935 60326.510869643 2024-01-17T12:15:39.137182+00:00 19994330.286999940872 29000000.026999950409 27870000.048000000417 3935302.936999917030 60326.510881245 2024-01-17T12:15:40.139582+00:00 19994330.287999991328 28999999.960999969393 27869999.960999999195 3927899.090000032913 60326.510892666 2024-01-17T12:15:41.126358+00:00 19994330.289000030607 29000000.009000059217 27869999.945000011474 3932786.888000010978 60326.510904449 2024-01-17T12:15:42.144379+00:00 19994330.291000008583 28999999.990000009537 27870000.038999989629 3933209.963999987114 60326.510915870 2024-01-17T12:15:43.131161+00:00 19994330.284000039101 29000000.011999960989 27870000.015999998897 3934216.136999965180 60326.510927472 2024-01-17T12:15:44.133568+00:00 19994330.289999961853 29000000.014000058174 27869999.995999988168 3927546.878000020981 60326.510939254 2024-01-17T12:15:45.151598+00:00 19994330.286000009626 28999999.970999959856 27870000.013999998569 3929324.073000072967 60326.510950676 2024-01-17T12:15:46.138373+00:00 19994330.287999991328 29000000.018999930471 27869999.982000019401 3932209.936999917030 60326.510962278 2024-01-17T12:15:47.140771+00:00 19994330.286000009626 28999999.975000020117 27869999.995999988168 3932548.152999997139 60326.510973698 2024-01-17T12:15:48.127546+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3929244.921000003815 60326.510985481 2024-01-17T12:15:49.145567+00:00 19994330.289999961853 29000000.029000040144 27870000.033999979496 3928663.970000029076 60326.510996902 2024-01-17T12:15:50.132349+00:00 19994330.286000009626 28999999.990999940783 27870000.010000050068 3929642.026000022888 60326.511008504 2024-01-17T12:15:51.134749+00:00 19994330.292999979109 28999999.995000001043 27869999.923999968916 3929173.011999965180 60326.511020106 2024-01-17T12:15:52.137149+00:00 19994330.287999991328 28999999.988000039011 27870000.000999990851 3933805.029999970924 60326.511031708 2024-01-17T12:15:53.139545+00:00 19994330.287000000477 29000000.011999990791 27870000.050999999046 3929688.957000017166 60326.511043310 2024-01-17T12:15:54.141944+00:00 19994330.284000001848 29000000.013999998569 27870000.006000038236 3930619.976000071038 60326.511054731 2024-01-17T12:15:55.128723+00:00 19994330.285999998450 29000000.006999999285 27869999.991999980062 3931835.054999948014 60326.511066513 2024-01-17T12:15:56.146741+00:00 19994330.290000010282 28999999.973000001162 27869999.948000010103 3928455.001000047196 60326.511077934 2024-01-17T12:15:57.133523+00:00 19994330.287000000477 29000000.013999998569 27870000.025000039488 3927491.000999927986 60326.511089536 2024-01-17T12:15:58.135930+00:00 19994330.290999989957 29000000.020000010729 27870000.001999970526 3930147.037000060081 60326.511101138 2024-01-17T12:15:59.138337+00:00 19994330.287000019103 28999999.940000001341 27869999.991999980062 3927559.964999914169 60326.511112740 2024-01-17T12:16:00.140735+00:00 19994330.288999971002 29000000.016999989748 27870000.011000040919 3927780.922000051010 60326.511124161 2024-01-17T12:16:01.127511+00:00 19994330.282000008970 28999999.987000018358 27869999.995999928564 3930698.057999968994 60326.511135944 2024-01-17T12:16:02.145532+00:00 19994330.289999991655 29000000.041999999434 27870000.029000040144 3927541.929000020027 60326.511147546 2024-01-17T12:16:03.147935+00:00 19994330.288000021130 28999999.997999969870 27869999.981999989599 3925591.078999996185 60326.511158966 2024-01-17T12:16:04.134722+00:00 19994330.285999979824 29000000.029000040144 27870000.021000031382 3930704.985000013839 60326.511170568 2024-01-17T12:16:05.137125+00:00 19994330.292000029236 28999999.928999960423 27869999.972999930382 3930635.055999993812 60326.511182170 2024-01-17T12:16:06.139531+00:00 19994330.286000009626 29000000.032000008970 27870000.001999970526 3925919.930999993812 60326.511193772 2024-01-17T12:16:07.141929+00:00 19994330.288999971002 28999999.988000039011 27869999.987000111490 3932487.110000013839 60326.511205194 2024-01-17T12:16:08.128701+00:00 19994330.283999979496 29000000.009999990463 27870000.026999950409 3930129.909000039101 60326.511216976 2024-01-17T12:16:09.146725+00:00 19994330.289000030607 28999999.986000001431 27869999.965999960899 3930116.942999958992 60326.511228397 2024-01-17T12:16:10.133500+00:00 19994330.286000009626 29000000.027000010014 27870000.052999969572 3931994.003000020981 60326.511239999 2024-01-17T12:16:11.135904+00:00 19994330.287000000477 28999999.979000028223 27869999.986000061035 3932261.128000020981 60326.511251601 2024-01-17T12:16:12.138309+00:00 19994330.292999979109 29000000.034999970347 27870000.022999998182 3927334.973999977112 60326.511263203 2024-01-17T12:16:13.140712+00:00 19994330.287000000477 28999999.957000020891 27869999.957000020891 3932256.047999978065 60326.511274830 2024-01-17T12:16:14.145332+00:00 19994330.287999991328 29000000.016999959946 27870000.021000031382 3930790.894000052940 60326.511286269 2024-01-17T12:16:15.133654+00:00 19994330.285000029951 28999999.988000039011 27869999.967000011355 3927771.995000004768 60326.511297871 2024-01-17T12:16:16.136052+00:00 19994330.287000000477 29000000.039999961853 27870000.036999940872 3926709.973999977112 60326.511309473 2024-01-17T12:16:17.138456+00:00 19994330.287000000477 28999999.975000020117 27870000.000999998301 3928646.032999991905 60326.511321075 2024-01-17T12:16:18.140854+00:00 19994330.287999991328 28999999.977000001818 27869999.930999990553 3930342.069000006188 60326.511332496 2024-01-17T12:16:19.127632+00:00 19994330.291000008583 29000000.024999979883 27870000.043999999762 3929418.953999996185 60326.511344278 2024-01-17T12:16:20.145654+00:00 19994330.286999940872 28999999.995000001043 27869999.983000010252 3928818.880999923218 60326.511355880 2024-01-17T12:16:21.148062+00:00 19994330.287000060081 28999999.973000049591 27869999.989999990910 3936529.197000027169 60326.511367301 2024-01-17T12:16:22.134843+00:00 19994330.284999970347 28999999.970999959856 27870000.006000008434 3933231.899999976158 60326.511378903 2024-01-17T12:16:23.137246+00:00 19994330.289999961853 29000000.049000021070 27870000.062999989837 3933758.035000085831 60326.511390505 2024-01-17T12:16:24.139644+00:00 19994330.286000009626 29000000.018999930471 27869999.958000000566 3932894.954999924172 60326.511402107 2024-01-17T12:16:25.142043+00:00 19994330.289000030607 29000000.004000071436 27870000.021999981254 3931009.023000001907 60326.511413528 2024-01-17T12:16:26.128822+00:00 19994330.289000030607 28999999.993999961764 27869999.984999980778 3933529.009000062943 60326.511425311 2024-01-17T12:16:27.146844+00:00 19994330.287999991328 28999999.965000029653 27869999.979000028223 3933042.972999929916 60326.511436732 2024-01-17T12:16:28.133625+00:00 19994330.289000030607 29000000.023999929428 27870000.060999989510 3928054.952000021935 60326.511448334 2024-01-17T12:16:29.136025+00:00 19994330.284999970347 28999999.992000099272 27869999.963999990374 3933205.972000002861 60326.511459935 2024-01-17T12:16:30.138423+00:00 19994330.286000009626 29000000.024000000209 27869999.995999988168 3930205.008000016212 60326.511471537 2024-01-17T12:16:31.140832+00:00 19994330.291000008583 28999999.971000000834 27870000.065000001341 3932047.121999979019 60326.511483139 2024-01-17T12:16:32.143228+00:00 19994330.283999919891 28999999.995000001043 27869999.899000048637 3935726.993000030983 60326.511494560 2024-01-17T12:16:33.130004+00:00 19994330.292999979109 29000000.028000000864 27870000.043999969959 3932331.919999957085 60326.511506342 2024-01-17T12:16:34.148001+00:00 19994330.285000089556 28999999.983000010252 27870000.018000010401 3930046.057000041008 60326.511517764 2024-01-17T12:16:35.134786+00:00 19994330.288999918848 29000000.032999988645 27869999.969000041485 3933581.980000019073 60326.511529366 2024-01-17T12:16:36.137191+00:00 19994330.287000060081 29000000.008999999613 27870000.046000000089 3932518.100999950897 60326.511540787 2024-01-17T12:16:37.123973+00:00 19994330.287999991328 28999999.982999980450 27869999.967999938875 3934182.835000038147 60326.511552569 2024-01-17T12:16:38.141994+00:00 19994330.284000039101 28999999.978999998420 27870000.014000058174 3927178.133999944199 60326.511564171 2024-01-17T12:16:39.144400+00:00 19994330.288999918848 29000000.022999998182 27870000.003999948502 3931821.966000080109 60326.511575592 2024-01-17T12:16:40.131180+00:00 19994330.290000081062 28999999.975000020117 27869999.988999959081 3932655.911000012886 60326.511587375 2024-01-17T12:16:41.149200+00:00 19994330.287999991328 29000000.018000010401 27869999.965000029653 3931456.009999989998 60326.511598796 2024-01-17T12:16:42.135986+00:00 19994330.286999940872 28999999.950999978930 27870000.006000038236 3929827.099999905098 60326.511610398 2024-01-17T12:16:43.138387+00:00 19994330.290000081062 29000000.041999999434 27870000.064000010490 3932375.928000092972 60326.511621819 2024-01-17T12:16:44.125161+00:00 19994330.283999919891 29000000.005999978632 27869999.935999989510 3930399.965999960899 60326.511633602 2024-01-17T12:16:45.143188+00:00 19994330.290000081062 29000000.001000050455 27870000.009999990463 3928207.070999979973 60326.511645023 2024-01-17T12:16:46.129960+00:00 19994330.286999940872 28999999.961999949068 27869999.947000030428 3930968.994000076782 60326.511656624 2024-01-17T12:16:47.132358+00:00 19994330.287999998778 29000000.052000049502 27870000.094999909401 3929319.042999982834 60326.511668407 2024-01-17T12:16:48.150388+00:00 19994330.287000000477 28999999.962999939919 27869999.988000039011 3927172.945999979973 60326.511679828 2024-01-17T12:16:49.137170+00:00 19994330.287000000477 28999999.984000090510 27869999.981999989599 3933361.942000031006 60326.511691430 2024-01-17T12:16:50.139574+00:00 19994330.289999991655 29000000.034999970347 27869999.960000038147 3927892.046000003815 60326.511703032 2024-01-17T12:16:51.141975+00:00 19994330.285000011325 28999999.968999978155 27869999.991999980062 3930300.020999907982 60326.511714634 2024-01-17T12:16:52.144376+00:00 19994330.288999989629 29000000.036000009626 27870000.031999949366 3935963.026000022888 60326.511726161 2024-01-17T12:16:53.140272+00:00 19994330.286000009626 28999999.955000039190 27870000.002000089735 3928538.878000020981 60326.511737762 2024-01-17T12:16:54.142674+00:00 19994330.285000000149 29000000.003999948502 27870000.002999901772 3931374.116999983788 60326.511749184 2024-01-17T12:16:55.129452+00:00 19994330.291999999434 29000000.011000040919 27870000.002000000328 3933578.949000000954 60326.511760785 2024-01-17T12:16:56.131857+00:00 19994330.285000000149 29000000.041000008583 27870000.015999998897 3927721.092000008095 60326.511772568 2024-01-17T12:16:57.149887+00:00 19994330.291999999434 28999999.963999990374 27869999.962000001222 3926684.972000002861 60326.511783989 2024-01-17T12:16:58.136670+00:00 19994330.288000021130 29000000.028999920934 27870000.079000011086 3929759.919999957085 60326.511795591 2024-01-17T12:16:59.139079+00:00 19994330.284000009298 29000000.003000020981 27869999.940999999642 3930667.007000089157 60326.511807128 2024-01-17T12:17:00.135860+00:00 19994330.289999961853 28999999.983000040054 27870000.037999991328 3928142.972999929916 60326.511818734 2024-01-17T12:17:01.138596+00:00 19994330.284000039101 28999999.995999928564 27869999.976000010967 3934080.162000060081 60326.511830155 2024-01-17T12:17:02.125377+00:00 19994330.288999971002 29000000.008000019938 27869999.986999988556 3928693.838999987114 60326.511841937 2024-01-17T12:17:03.143397+00:00 19994330.289000030607 28999999.978000041097 27870000.013999998569 3932327.090999960899 60326.511853359 2024-01-17T12:17:04.130175+00:00 19994330.289999961853 29000000.016000028700 27869999.990000009537 3925629.899000049103 60326.511864960 2024-01-17T12:17:05.132577+00:00 19994330.287000000477 28999999.984999898821 27870000.000000000000 3930709.105999947060 60326.511876743 2024-01-17T12:17:06.150600+00:00 19994330.291000008583 29000000.042000059038 27870000.024999979883 3926202.953999996185 60326.511888164 2024-01-17T12:17:07.137378+00:00 19994330.282999988645 28999999.971000000834 27870000.018999990076 3932032.993000030983 60326.511899766 2024-01-17T12:17:08.139782+00:00 19994330.287000000477 28999999.989000000060 27869999.939000010490 3934132.003000020981 60326.511911187 2024-01-17T12:17:09.126561+00:00 19994330.287999991328 29000000.008999999613 27870000.021000031382 3928704.016999959946 60326.511922969 2024-01-17T12:17:10.144581+00:00 19994330.289000030607 28999999.977000009269 27869999.988999959081 3931856.958000063896 60326.511934391 2024-01-17T12:17:11.131361+00:00 19994330.288999971002 29000000.019999980927 27870000.016000028700 3932848.069999932777 60326.511945993 2024-01-17T12:17:12.133762+00:00 19994330.286000009626 29000000.020000010729 27870000.018999990076 3930827.983000040054 60326.511957594 2024-01-17T12:17:13.136163+00:00 19994330.287999991328 28999999.940000001341 27869999.921000000089 3931676.019999980927 60326.511969197 2024-01-17T12:17:14.138569+00:00 19994330.284000039101 29000000.034000009298 27870000.050999939442 3928901.919999957085 60326.511980798 2024-01-17T12:17:15.140972+00:00 19994330.288999918848 28999999.974000010639 27869999.979000091553 3930174.065999985207 60326.511992400 2024-01-17T12:17:16.143373+00:00 19994330.290000081062 29000000.055999990553 27870000.003000020981 3931288.934000014793 60326.512004002 2024-01-17T12:17:17.145773+00:00 19994330.283999919891 28999999.983999971300 27870000.056999921799 3928561.046000003815 60326.512015423 2024-01-17T12:17:18.132549+00:00 19994330.294000029564 29000000.001000050455 27869999.939000010490 3930421.092000008095 60326.512027025 2024-01-17T12:17:19.134951+00:00 19994330.284999970347 29000000.011999960989 27869999.995000001043 3931819.952000021935 60326.512038627 2024-01-17T12:17:20.137353+00:00 19994330.288000110537 28999999.972999989986 27869999.986000061035 3933134.955999969970 60326.512050229 2024-01-17T12:17:21.139751+00:00 19994330.284999970347 28999999.995000001043 27870000.018000010401 3933931.037999988068 60326.512061649 2024-01-17T12:17:22.126524+00:00 19994330.286999940872 28999999.995000001043 27870000.019999980927 3932644.958000063896 60326.512073432 2024-01-17T12:17:23.144551+00:00 19994330.287999991328 29000000.037999991328 27870000.013000011444 3934446.993000030983 60326.512085034 2024-01-17T12:17:24.146955+00:00 19994330.287000060081 28999999.985000010580 27870000.026999950409 3930912.903999925125 60326.512096455 2024-01-17T12:17:25.133727+00:00 19994330.292999979109 28999999.987999979407 27869999.958999991417 3937210.067000031006 60326.512108057 2024-01-17T12:17:26.136132+00:00 19994330.287000060081 29000000.008000019938 27870000.003999948502 3932990.024999976158 60326.512119659 2024-01-17T12:17:27.138541+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3930986.014000058174 60326.512131261 2024-01-17T12:17:28.140945+00:00 19994330.284000039101 28999999.978999968618 27870000.011000040919 3930680.013999938965 60326.512142788 2024-01-17T12:17:29.136840+00:00 19994330.285999890417 28999999.976000070572 27869999.935000058264 3925284.085000038147 60326.512154465 2024-01-17T12:17:30.145748+00:00 19994330.290000081062 29000000.049000021070 27870000.072999950498 3931421.889999986161 60326.512165810 2024-01-17T12:17:31.126019+00:00 19994330.286000009626 28999999.998999949545 27869999.950000051409 3932014.113000034820 60326.512177593 2024-01-17T12:17:32.144043+00:00 19994330.287999991328 28999999.975999951363 27870000.041999939829 3929613.893000007141 60326.512189195 2024-01-17T12:17:33.146443+00:00 19994330.289999961853 29000000.018000010401 27869999.986999988556 3933364.997999907006 60326.512200616 2024-01-17T12:17:34.133225+00:00 19994330.284999970347 29000000.001000050455 27869999.995000001043 3930806.021000028122 60326.512212218 2024-01-17T12:17:35.135632+00:00 19994330.287000060081 28999999.971999999136 27870000.018000010401 3930336.891000031959 60326.512223820 2024-01-17T12:17:36.138033+00:00 19994330.286000009626 29000000.021999958903 27869999.962000001222 3931338.113000034820 60326.512235422 2024-01-17T12:17:37.140427+00:00 19994330.289999961853 28999999.999000068754 27870000.041999999434 3934888.934999942780 60326.512246842 2024-01-17T12:17:38.127205+00:00 19994330.287999991328 29000000.039000030607 27869999.969999998808 3929006.972000002861 60326.512258625 2024-01-17T12:17:39.145224+00:00 19994330.290000081062 28999999.947999950498 27869999.983000010252 3929097.037999988068 60326.512270046 2024-01-17T12:17:40.132008+00:00 19994330.288999918848 29000000.013999938965 27870000.019999980927 3932474.019000052940 60326.512281648 2024-01-17T12:17:41.134411+00:00 19994330.287000000477 29000000.002000089735 27870000.003000020981 3936311.093999981880 60326.512293250 2024-01-17T12:17:42.136812+00:00 19994330.285999998450 28999999.956999901682 27869999.986999988556 3931338.950000048149 60326.512304852 2024-01-17T12:17:43.139211+00:00 19994330.285999998450 29000000.052000049502 27870000.028999980539 3930078.897999883164 60326.512316454 2024-01-17T12:17:44.141614+00:00 19994330.290000010282 28999999.997999999672 27869999.944999989122 3930904.146000028122 60326.512327936 2024-01-17T12:17:45.133633+00:00 19994330.285999998450 28999999.986000001431 27870000.025000039488 3929750.958999990951 60326.512339657 2024-01-17T12:17:46.146380+00:00 19994330.287999991328 28999999.953999999911 27869999.972999989986 3934705.858000040054 60326.512351078 2024-01-17T12:17:47.133159+00:00 19994330.289000000805 29000000.026000011712 27870000.018000010401 3931287.136000037193 60326.512362680 2024-01-17T12:17:48.135558+00:00 19994330.284000009298 29000000.037999991328 27870000.041000008583 3932641.969999908935 60326.512374101 2024-01-17T12:17:49.122337+00:00 19994330.289999991655 28999999.951000008732 27869999.956999961287 3933412.003000020981 60326.512385884 2024-01-17T12:17:50.140353+00:00 19994330.288000021130 29000000.030000001192 27870000.013999998569 3931865.018000007141 60326.512397486 2024-01-17T12:17:51.142754+00:00 19994330.285999979824 29000000.036000009626 27870000.013000011444 3931114.949000000022 60326.512408907 2024-01-17T12:17:52.129531+00:00 19994330.287000000477 28999999.956999991089 27869999.995000001043 3929787.006999998819 60326.512420689 2024-01-17T12:17:53.147554+00:00 19994330.291000008583 28999999.977000001818 27870000.019999980927 3936814.978999999817 60326.512432110 2024-01-17T12:17:54.134334+00:00 19994330.286000009626 29000000.026000019163 27869999.950999978930 3933559.024000000209 60326.512443712 2024-01-17T12:17:55.136733+00:00 19994330.283999979496 29000000.040999948978 27870000.070000048727 3934408.952000000048 60326.512455314 2024-01-17T12:17:56.139139+00:00 19994330.292999979109 28999999.949000000954 27869999.957000020891 3930532.990000002086 60326.512466916 2024-01-17T12:17:57.141539+00:00 19994330.286000009626 29000000.016000028700 27869999.985000010580 3932298.112000000197 60326.512478337 2024-01-17T12:17:58.128319+00:00 19994330.287000000477 29000000.005999978632 27870000.015999909490 3930277.995999998879 60326.512489939 2024-01-17T12:17:59.130719+00:00 19994330.287000000477 28999999.976000010967 27869999.989000078291 3929874.016000003088 60326.512501721 2024-01-17T12:18:00.148731+00:00 19994330.291000008583 29000000.032999988645 27870000.010999921709 3933825.948999993969 60326.512513143 2024-01-17T12:18:01.135509+00:00 19994330.286000009626 29000000.000999990851 27869999.996000051498 3933371.975000001024 60326.512524744 2024-01-17T12:18:02.137915+00:00 19994330.285999950022 28999999.967999991030 27869999.991000059992 3931300.031000003219 60326.512536346 2024-01-17T12:18:03.140307+00:00 19994330.293000038713 29000000.028000000864 27870000.014999989420 3932970.041000001132 60326.512547948 2024-01-17T12:18:04.142702+00:00 19994330.284999970347 28999999.988000039011 27869999.967999938875 3931511.941999994218 60326.512559369 2024-01-17T12:18:05.129471+00:00 19994330.290000021458 29000000.011999960989 27870000.034000039101 3932802.951000005007 60326.512570971 2024-01-17T12:18:06.131875+00:00 19994330.281999949366 28999999.981000069529 27870000.022999998182 3933249.108999996912 60326.512582573 2024-01-17T12:18:07.134275+00:00 19994330.290000081062 29000000.006999969482 27870000.006999969482 3934031.882999993861 60326.512594175 2024-01-17T12:18:08.136678+00:00 19994330.287999991328 28999999.983000040054 27869999.945000048727 3928525.095000014175 60326.512605777 2024-01-17T12:18:09.139084+00:00 19994330.291000008583 29000000.028999920934 27870000.059999939054 3931458.016999990214 60326.512617378 2024-01-17T12:18:10.141490+00:00 19994330.286000009626 28999999.986999988556 27869999.960000038147 3930419.973000004888 60326.512628980 2024-01-17T12:18:11.143889+00:00 19994330.287999991328 28999999.958000060171 27870000.032999988645 3931630.892000005115 60326.512640507 2024-01-17T12:18:12.139786+00:00 19994330.286999940872 29000000.028999920934 27869999.973999980837 3932774.129999995232 60326.512652108 2024-01-17T12:18:13.142187+00:00 19994330.284000039101 28999999.995000001043 27869999.977000001818 3932857.976999998093 60326.512663530 2024-01-17T12:18:14.128970+00:00 19994330.289000030607 29000000.025000099093 27870000.035000000149 3935429.953999996185 60326.512675132 2024-01-17T12:18:15.131375+00:00 19994330.288999918848 28999999.998999949545 27869999.948999989778 3934210.020999997854 60326.512686734 2024-01-17T12:18:16.133776+00:00 19994330.289000030607 29000000.021000031382 27870000.061000000685 3936031.021000013221 60326.512698336 2024-01-17T12:18:17.136172+00:00 19994330.292000059038 28999999.935999989510 27869999.921999990940 3933581.012999997009 60326.512709937 2024-01-17T12:18:18.138570+00:00 19994330.281999949366 29000000.037999991328 27870000.011000011116 3927296.068000004161 60326.512721539 2024-01-17T12:18:19.140971+00:00 19994330.287999991328 29000000.003000020981 27870000.076000008732 3928811.794999986887 60326.512733141 2024-01-17T12:18:20.143373+00:00 19994330.287999991328 29000000.016000028700 27869999.990000009537 3924523.156000003219 60326.512744562 2024-01-17T12:18:21.130152+00:00 19994330.287999991328 28999999.991999991238 27870000.002999961376 3930773.902000010014 60326.512756345 2024-01-17T12:18:22.148175+00:00 19994330.287000060081 29000000.021000009030 27870000.000000000000 3930773.097999989986 60326.512767766 2024-01-17T12:18:23.134949+00:00 19994330.286999940872 28999999.951000001281 27869999.965000029653 3932435.871000006795 60326.512779368 2024-01-17T12:18:24.137352+00:00 19994330.291000008583 29000000.040000010282 27869999.981999989599 3926367.035999984015 60326.512790788 2024-01-17T12:18:25.124127+00:00 19994330.285000089556 28999999.960000008345 27869999.980000019073 3934927.030000001192 60326.512802571 2024-01-17T12:18:26.142145+00:00 19994330.288999918848 29000000.030999988317 27870000.056999981403 3934146.990000010002 60326.512814173 2024-01-17T12:18:27.144549+00:00 19994330.286000009626 28999999.976000010967 27869999.953000009060 3930391.069000006188 60326.512825594 2024-01-17T12:18:28.131329+00:00 19994330.287999991328 28999999.993999991566 27870000.000000000000 3928160.926999986172 60326.512837376 2024-01-17T12:18:29.149335+00:00 19994330.291000008583 29000000.039000000805 27870000.073000010103 3924915.011000006925 60326.512848785 2024-01-17T12:18:30.134988+00:00 19994330.282999988645 29000000.004000011832 27869999.949000000954 3930201.071999996901 60326.512860387 2024-01-17T12:18:31.137391+00:00 19994330.290000081062 28999999.993999961764 27870000.037999991328 3932566.835000007879 60326.512871807 2024-01-17T12:18:32.124172+00:00 19994330.288999918848 28999999.978000041097 27869999.955999970436 3928228.081999986898 60326.512883591 2024-01-17T12:18:33.142200+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3933526.089000015985 60326.512895011 2024-01-17T12:18:34.128970+00:00 19994330.284000001848 28999999.973999980837 27870000.072000030428 3925244.857999979984 60326.512906613 2024-01-17T12:18:35.131370+00:00 19994330.291000001132 29000000.007000029087 27869999.940999981016 3929499.175999999046 60326.512918396 2024-01-17T12:18:36.149396+00:00 19994330.286000009626 29000000.010999981314 27869999.996000051498 3931473.982000023127 60326.512929817 2024-01-17T12:18:37.136177+00:00 19994330.286999989301 29000000.014999989420 27870000.034000039101 3931933.981999992859 60326.512941419 2024-01-17T12:18:38.138586+00:00 19994330.290000010282 28999999.967999991030 27869999.987999919802 3928634.812000005972 60326.512953021 2024-01-17T12:18:39.140990+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3932559.127000004053 60326.512964623 2024-01-17T12:18:40.143393+00:00 19994330.289999991655 29000000.032999988645 27870000.024000048637 3928967.993999987841 60326.512976149 2024-01-17T12:18:41.139293+00:00 19994330.285000000149 28999999.953999999911 27869999.921999931335 3929639.011999994982 60326.512987751 2024-01-17T12:18:42.141702+00:00 19994330.285000000149 29000000.044000029564 27870000.037999991328 3929277.965999991167 60326.512999172 2024-01-17T12:18:43.128484+00:00 19994330.291000008583 28999999.998999949545 27869999.978000041097 3931089.058000028133 60326.513010774 2024-01-17T12:18:44.130889+00:00 19994330.287000000477 28999999.990000009537 27870000.014000058174 3927717.025999993086 60326.513022376 2024-01-17T12:18:45.133290+00:00 19994330.289999991655 28999999.971000079066 27869999.984999898821 3925258.900000005960 60326.513033978 2024-01-17T12:18:46.135699+00:00 19994330.287000000477 29000000.026999950409 27870000.015000101179 3926620.081999986898 60326.513045580 2024-01-17T12:18:47.138106+00:00 19994330.287000030279 28999999.968000050634 27869999.981999989599 3929798.981999992859 60326.513057182 2024-01-17T12:18:48.140505+00:00 19994330.287999991328 29000000.007999900728 27870000.020999908447 3931630.960000007879 60326.513068784 2024-01-17T12:18:49.142911+00:00 19994330.287000000477 29000000.042000059038 27869999.973000049591 3931762.974999994040 60326.513080205 2024-01-17T12:18:50.129689+00:00 19994330.284999970347 28999999.965999960899 27869999.990000009537 3932761.025000005960 60326.513091807 2024-01-17T12:18:51.132096+00:00 19994330.286000009626 29000000.021000031382 27870000.008000001311 3932476.932000011206 60326.513103409 2024-01-17T12:18:52.134498+00:00 19994330.291999999434 28999999.958999991417 27870000.035999998450 3929443.158999979030 60326.513115010 2024-01-17T12:18:53.136905+00:00 19994330.290000021458 29000000.082000020891 27870000.013000000268 3932087.909000008833 60326.513126431 2024-01-17T12:18:54.123686+00:00 19994330.287000000477 28999999.940999981016 27869999.958000000566 3931693.060000001919 60326.513138214 2024-01-17T12:18:55.141709+00:00 19994330.286000009626 29000000.024999979883 27870000.021999981254 3926579.905000001192 60326.513149816 2024-01-17T12:18:56.144107+00:00 19994330.283999979496 29000000.000000000000 27870000.013999998569 3931997.046999990940 60326.513161237 2024-01-17T12:18:57.130885+00:00 19994330.291000008583 28999999.976000070572 27869999.964999999851 3935059.034999995958 60326.513172839 2024-01-17T12:18:58.133289+00:00 19994330.286000009626 29000000.010999999940 27870000.038000021130 3931805.976999998093 60326.513184441 2024-01-17T12:18:59.135695+00:00 19994330.291999999434 28999999.984999999404 27869999.940000001341 3930023.023000001907 60326.513196043 2024-01-17T12:19:00.138091+00:00 19994330.286000009626 29000000.026999998838 27869999.994999971241 3933628.962999999989 60326.513207464 2024-01-17T12:19:01.124854+00:00 19994330.289999961853 29000000.013000000268 27870000.075000051409 3928991.942000031006 60326.513219246 2024-01-17T12:19:02.142877+00:00 19994330.287000060081 28999999.936999991536 27869999.968999978155 3932738.097000002861 60326.513230667 2024-01-17T12:19:03.129657+00:00 19994330.284999970347 29000000.036000009626 27870000.023999989033 3930987.895999968052 60326.513242269 2024-01-17T12:19:04.132052+00:00 19994330.286000009626 28999999.971999999136 27869999.935999989510 3934416.041999996174 60326.513253871 2024-01-17T12:19:05.134454+00:00 19994330.286999940872 29000000.013999998569 27870000.058000031859 3934353.062000035774 60326.513265473 2024-01-17T12:19:06.136854+00:00 19994330.289000030607 28999999.997999999672 27870000.013999998569 3929980.957999945153 60326.513277075 2024-01-17T12:19:07.139254+00:00 19994330.291000008583 29000000.021000031382 27869999.964999970049 3929209.029000043869 60326.513288496 2024-01-17T12:19:08.126040+00:00 19994330.284999970347 28999999.987999979407 27870000.000000000000 3934282.000000000000 60326.513300278 2024-01-17T12:19:09.144063+00:00 19994330.291000008583 28999999.991000000387 27869999.988000039011 3929803.988999962807 60326.513311699 2024-01-17T12:19:10.130818+00:00 19994330.286000009626 29000000.013999998569 27870000.018999930471 3932659.061000049114 60326.513323379 2024-01-17T12:19:11.139930+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3934197.880999981891 60326.513334800 2024-01-17T12:19:12.126718+00:00 19994330.286000009626 29000000.007000029087 27869999.984000090510 3929354.981000006199 60326.513346402 2024-01-17T12:19:13.129118+00:00 19994330.289999961853 29000000.008999999613 27870000.021999958903 3929837.136999965180 60326.513358185 2024-01-17T12:19:14.147139+00:00 19994330.287999991328 28999999.978999968618 27870000.034000039101 3931274.928000032902 60326.513369605 2024-01-17T12:19:15.133922+00:00 19994330.287999991328 29000000.021000031382 27869999.962999939919 3928459.087999999989 60326.513381207 2024-01-17T12:19:16.136329+00:00 19994330.290000081062 28999999.985999941826 27869999.945000048727 3932089.981000006199 60326.513392809 2024-01-17T12:19:17.138734+00:00 19994330.282999988645 28999999.981000069529 27870000.039999961853 3932908.953999996185 60326.513404411 2024-01-17T12:19:18.141138+00:00 19994330.287999991328 29000000.039999961853 27870000.028000000864 3933382.972000002861 60326.513415833 2024-01-17T12:19:19.127922+00:00 19994330.287999991328 28999999.985000010580 27869999.965000029653 3930341.932999968994 60326.513427434 2024-01-17T12:19:20.130324+00:00 19994330.284999970347 29000000.011999960989 27870000.074000000954 3936607.092999995220 60326.513439036 2024-01-17T12:19:21.132719+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3928283.980000019073 60326.513450638 2024-01-17T12:19:22.135125+00:00 19994330.291000008583 28999999.996999979019 27869999.965999960899 3934156.973999977112 60326.513462240 2024-01-17T12:19:23.137536+00:00 19994330.289000030607 28999999.993000030518 27869999.991000059992 3929035.141000031959 60326.513473842 2024-01-17T12:19:24.139934+00:00 19994330.286000009626 28999999.965000029653 27870000.018000010401 3931832.939999998081 60326.513485444 2024-01-17T12:19:25.142333+00:00 19994330.286000009626 29000000.062000039965 27870000.023999929428 3928737.996999979019 60326.513496865 2024-01-17T12:19:26.129116+00:00 19994330.286999940872 28999999.935999989510 27869999.938000079244 3928524.980000019073 60326.513508467 2024-01-17T12:19:27.131519+00:00 19994330.287999991328 29000000.024999979883 27870000.031999949366 3933036.006999969017 60326.513520068 2024-01-17T12:19:28.133925+00:00 19994330.289999999106 29000000.009999990463 27870000.036000009626 3924586.931000053883 60326.513531670 2024-01-17T12:19:29.136332+00:00 19994330.285999998450 28999999.985000010580 27869999.953999999911 3935237.989999949932 60326.513543092 2024-01-17T12:19:30.123119+00:00 19994330.291999999434 29000000.036999940872 27870000.048999998719 3932307.032999991905 60326.513554874 2024-01-17T12:19:31.141151+00:00 19994330.285000000149 28999999.957000020891 27869999.978999990970 3930441.968000053894 60326.513566476 2024-01-17T12:19:32.143551+00:00 19994330.287000000477 29000000.032000061125 27870000.010000009090 3935893.067999958992 60326.513577897 2024-01-17T12:19:33.130322+00:00 19994330.285999998450 29000000.013000011444 27870000.011999990791 3932839.009999989998 60326.513589499 2024-01-17T12:19:34.132722+00:00 19994330.287999998778 28999999.961999889463 27869999.949000000954 3931629.110000013839 60326.513601101 2024-01-17T12:19:35.135118+00:00 19994330.289999991655 29000000.028000000864 27870000.008999999613 3931366.777000010014 60326.513612702 2024-01-17T12:19:36.137504+00:00 19994330.285000000149 29000000.000000000000 27870000.048999991268 3925878.072000027169 60326.513624229 2024-01-17T12:19:37.133411+00:00 19994330.291000008583 29000000.017999991775 27869999.958000000566 3925576.038999975193 60326.513635906 2024-01-17T12:19:38.142325+00:00 19994330.288000021130 28999999.971999999136 27870000.015999998897 3928544.953000009060 60326.513647252 2024-01-17T12:19:39.122605+00:00 19994330.285000000149 29000000.026000011712 27870000.045000020415 3925825.995999991894 60326.513659035 2024-01-17T12:19:40.140594+00:00 19994330.287999991328 28999999.956999991089 27869999.936999980360 3932137.050000011921 60326.513670712 2024-01-17T12:19:41.149473+00:00 19994330.285000029951 28999999.994000021368 27869999.977000001818 3929681.001999973785 60326.513682057 2024-01-17T12:19:42.129727+00:00 19994330.291999999434 29000000.018999990076 27870000.008000019938 3926127.960000038147 60326.513693840 2024-01-17T12:19:43.147752+00:00 19994330.287999991328 29000000.032000008970 27870000.033999979496 3926928.060999989975 60326.513705261 2024-01-17T12:19:44.134537+00:00 19994330.288999971002 28999999.957000020891 27869999.977000001818 3931149.983999968041 60326.513716863 2024-01-17T12:19:45.136942+00:00 19994330.286000009626 29000000.013999998569 27869999.972999989986 3925381.962000011932 60326.513728284 2024-01-17T12:19:46.123723+00:00 19994330.288999971002 28999999.967999991030 27870000.013999998569 3927626.003000020981 60326.513740066 2024-01-17T12:19:47.141746+00:00 19994330.284000039101 29000000.014999989420 27869999.988000039011 3930413.041000009049 60326.513751488 2024-01-17T12:19:48.128527+00:00 19994330.287999991328 29000000.027000010014 27870000.089000049978 3924810.012999951839 60326.513763090 2024-01-17T12:19:49.130935+00:00 19994330.287999991328 29000000.033999979496 27869999.955999970436 3930810.985000013839 60326.513774872 2024-01-17T12:19:50.148968+00:00 19994330.287000000477 28999999.936999980360 27869999.947000030428 3939159.925999999046 60326.513786294 2024-01-17T12:19:51.135757+00:00 19994330.290000021458 28999999.979000028223 27869999.988999959081 3931753.041000009049 60326.513797896 2024-01-17T12:19:52.138163+00:00 19994330.290000021458 29000000.022000011057 27870000.047999981791 3929496.968999981880 60326.513809316 2024-01-17T12:19:53.124943+00:00 19994330.284999970347 29000000.032999988645 27870000.001000050455 3935905.095000029076 60326.513821099 2024-01-17T12:19:54.142957+00:00 19994330.288000050932 28999999.983999971300 27869999.983999971300 3935008.004000008106 60326.513832520 2024-01-17T12:19:55.129694+00:00 19994330.287999991328 29000000.031000021845 27870000.036000009626 3928574.992999970913 60326.513844238 2024-01-17T12:19:56.142115+00:00 19994330.282999988645 28999999.995000001043 27870000.013999938965 3934723.938000022899 60326.513855658 2024-01-17T12:19:57.128906+00:00 19994330.291000008583 28999999.975999951363 27869999.985000010580 3932142.940999985207 60326.513867260 2024-01-17T12:19:58.131312+00:00 19994330.292999979109 28999999.984000090510 27869999.988000039011 3934847.005999981891 60326.513878862 2024-01-17T12:19:59.133722+00:00 19994330.282999988645 29000000.033999919891 27869999.998000029474 3932565.073000013828 60326.513890464 2024-01-17T12:20:00.136122+00:00 19994330.287999991328 28999999.979000091553 27869999.985999941826 3932369.976000010967 60326.513902066 2024-01-17T12:20:01.138521+00:00 19994330.287000060081 29000000.011999960989 27870000.050999999046 3930474.004999995232 60326.513913488 2024-01-17T12:20:02.125317+00:00 19994330.285999890417 28999999.971999999136 27870000.009999990463 3932979.987999976147 60326.513925270 2024-01-17T12:20:03.143345+00:00 19994330.287000060081 28999999.980999950320 27869999.909000039101 3933167.039000033867 60326.513936691 2024-01-17T12:20:04.130130+00:00 19994330.289000030607 29000000.031000021845 27870000.042999979109 3936393.004999995232 60326.513948293 2024-01-17T12:20:05.132535+00:00 19994330.288999918848 28999999.973999980837 27870000.004999998957 3929214.997999966145 60326.513959895 2024-01-17T12:20:06.134943+00:00 19994330.287999991328 29000000.017000079155 27870000.026000019163 3935118.927999972831 60326.513971497 2024-01-17T12:20:07.137344+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3936861.935000061989 60326.513983099 2024-01-17T12:20:08.139748+00:00 19994330.286000009626 29000000.054999951273 27869999.975000001490 3931224.075999975204 60326.513994520 2024-01-17T12:20:09.126526+00:00 19994330.284000039101 28999999.960000038147 27870000.021999999881 3933778.932000041008 60326.514006303 2024-01-17T12:20:10.144550+00:00 19994330.289999961853 28999999.981999989599 27869999.973999999464 3926808.138000010978 60326.514017724 2024-01-17T12:20:11.131328+00:00 19994330.289000030607 29000000.021000031382 27869999.984999999404 3932243.949000000954 60326.514029325 2024-01-17T12:20:12.133731+00:00 19994330.286000009626 28999999.995000001043 27870000.028000008315 3930724.032999991905 60326.514040927 2024-01-17T12:20:13.136135+00:00 19994330.291000008583 28999999.971999999136 27869999.984999980778 3932344.901999949943 60326.514052529 2024-01-17T12:20:14.138542+00:00 19994330.286999940872 29000000.046000000089 27869999.992000009865 3928865.041000009049 60326.514064056 2024-01-17T12:20:15.134441+00:00 19994330.287000060081 28999999.988999988884 27870000.077999979258 3931517.057000041008 60326.514075658 2024-01-17T12:20:16.136840+00:00 19994330.286999940872 29000000.004999998957 27869999.927999999374 3938527.921999930870 60326.514087335 2024-01-17T12:20:17.145750+00:00 19994330.286000009626 28999999.981000009924 27869999.998000029474 3932986.978000044823 60326.514098681 2024-01-17T12:20:18.126026+00:00 19994330.286999940872 28999999.991000000387 27870000.001999970526 3934486.110000013839 60326.514110464 2024-01-17T12:20:19.144053+00:00 19994330.290000081062 29000000.034000009298 27870000.021000031382 3933679.977999926079 60326.514121884 2024-01-17T12:20:20.130838+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3933108.946000099182 60326.514133486 2024-01-17T12:20:21.133240+00:00 19994330.289999961853 28999999.991999980062 27870000.024999979883 3930786.995999931823 60326.514145088 2024-01-17T12:20:22.135646+00:00 19994330.287999998778 29000000.040000021458 27869999.998000029474 3932594.003000020981 60326.514156690 2024-01-17T12:20:23.138049+00:00 19994330.287000000477 28999999.958000000566 27869999.995999988168 3930223.032999991905 60326.514168112 2024-01-17T12:20:24.124834+00:00 19994330.286000009626 29000000.009999990463 27869999.991000000387 3926929.990000010002 60326.514179714 2024-01-17T12:20:25.127239+00:00 19994330.288999989629 28999999.986999988556 27870000.018999990076 3928953.914000033867 60326.514191496 2024-01-17T12:20:26.145261+00:00 19994330.290000010282 29000000.069000009447 27870000.028000000864 3932843.049000024796 60326.514202917 2024-01-17T12:20:27.132044+00:00 19994330.287000000477 28999999.972999989986 27869999.975000020117 3934109.132999897003 60326.514214519 2024-01-17T12:20:28.134453+00:00 19994330.286000009626 28999999.969000041485 27869999.962000008672 3931478.997000098228 60326.514226121 2024-01-17T12:20:29.136866+00:00 19994330.290999978781 28999999.988999959081 27869999.990999940783 3933281.890999913216 60326.514237723 2024-01-17T12:20:30.139293+00:00 19994330.284000009298 29000000.015000049025 27870000.011000040919 3933248.907000064850 60326.514249144 2024-01-17T12:20:31.126051+00:00 19994330.289000000805 29000000.000999931246 27870000.019999980927 3929753.133999944199 60326.514260784 2024-01-17T12:20:32.131730+00:00 19994330.285000000149 28999999.999000068754 27869999.985000010580 3932322.930000067223 60326.514272393 2024-01-17T12:20:33.134720+00:00 19994330.289999991655 29000000.001999970526 27870000.028000000864 3932707.087000011932 60326.514284027 2024-01-17T12:20:34.139909+00:00 19994330.288000021130 29000000.024000048637 27870000.067000031471 3930066.001999973785 60326.514295675 2024-01-17T12:20:35.146297+00:00 19994330.286000009626 28999999.983999971300 27869999.917999979109 3933182.003000020981 60326.514307100 2024-01-17T12:20:36.133470+00:00 19994330.290999948978 28999999.975000020117 27870000.009999990463 3928598.973999977112 60326.514318824 2024-01-17T12:20:37.146419+00:00 19994330.287000000477 29000000.024999979883 27869999.998999949545 3930295.031999946106 60326.514330229 2024-01-17T12:20:38.131748+00:00 19994330.290000021458 29000000.013000011444 27869999.966000080109 3931456.898000001907 60326.514341951 2024-01-17T12:20:39.144566+00:00 19994330.282000008970 29000000.004999998957 27870000.069999929518 3931427.019999980927 60326.514353421 2024-01-17T12:20:40.135579+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3935720.006000041962 60326.514365057 2024-01-17T12:20:41.140930+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3931550.975000023842 60326.514376548 2024-01-17T12:20:42.133773+00:00 19994330.287000000477 29000000.023999929428 27870000.042000059038 3928871.064000010025 60326.514388197 2024-01-17T12:20:43.140200+00:00 19994330.290000021458 28999999.924000021070 27869999.965999960899 3936855.077000021935 60326.514399815 2024-01-17T12:20:44.143997+00:00 19994330.284999970347 29000000.042999979109 27870000.026000019163 3931449.944000006188 60326.514411336 2024-01-17T12:20:45.139458+00:00 19994330.290000021458 28999999.999000068754 27869999.988999959081 3930541.934999942780 60326.514422970 2024-01-17T12:20:46.144583+00:00 19994330.284999970347 29000000.004999998957 27869999.971000079066 3927719.075999975204 60326.514434405 2024-01-17T12:20:47.132583+00:00 19994330.286000069231 29000000.004999998957 27870000.013999998569 3926984.034999967087 60326.514446008 2024-01-17T12:20:48.135116+00:00 19994330.291999939829 28999999.975999951363 27869999.980999998748 3928423.982000112999 60326.514457429 2024-01-17T12:20:49.121886+00:00 19994330.286000009626 29000000.039999999106 27870000.008999999613 3928562.896999955177 60326.514469211 2024-01-17T12:20:50.139875+00:00 19994330.289000030607 28999999.951999999583 27870000.046000000089 3923385.069999932777 60326.514480632 2024-01-17T12:20:51.126627+00:00 19994330.287999991328 28999999.993999999017 27869999.949999991804 3926586.923000096809 60326.514492285 2024-01-17T12:20:52.133409+00:00 19994330.287999991328 29000000.039000000805 27870000.052999999374 3923893.078999996185 60326.514503901 2024-01-17T12:20:53.137030+00:00 19994330.284999970347 28999999.960000008345 27869999.947000000626 3929991.853999971878 60326.514515502 2024-01-17T12:20:54.139419+00:00 19994330.287999991328 29000000.022999998182 27870000.011999990791 3925609.105000019073 60326.514527104 2024-01-17T12:20:55.141789+00:00 19994330.285000089556 29000000.005999978632 27870000.002000000328 3924453.069000006188 60326.514538525 2024-01-17T12:20:56.128557+00:00 19994330.291000008583 28999999.974000010639 27869999.990000009537 3925866.020999907982 60326.514550127 2024-01-17T12:20:57.130933+00:00 19994330.289999961853 28999999.991000000387 27870000.000999990851 3930908.956000090111 60326.514561626 2024-01-17T12:20:58.124472+00:00 19994330.287999991328 29000000.030000030994 27869999.988000039011 3928642.072000027169 60326.514573408 2024-01-17T12:20:59.142451+00:00 19994330.286000009626 29000000.026999950409 27870000.037999991328 3929200.900999904145 60326.514584829 2024-01-17T12:21:00.129180+00:00 19994330.284000039101 28999999.965000029653 27869999.954999979585 3928303.034000039101 60326.514596430 2024-01-17T12:21:01.131532+00:00 19994330.289999961853 29000000.013000011444 27870000.012000020593 3928434.967000008095 60326.514608031 2024-01-17T12:21:02.133886+00:00 19994330.287999991328 29000000.016999959946 27870000.075999978930 3928884.075000048149 60326.514619633 2024-01-17T12:21:03.136239+00:00 19994330.286999940872 29000000.004999998957 27869999.953999999911 3927904.879999995232 60326.514631234 2024-01-17T12:21:04.138608+00:00 19994330.288000110537 28999999.967000011355 27869999.960000038147 3931928.979999899864 60326.514642812 2024-01-17T12:21:05.138984+00:00 19994330.288999918848 28999999.971000019461 27870000.012999951839 3925510.034000039101 60326.514654414 2024-01-17T12:21:06.141359+00:00 19994330.287999991328 29000000.027000010014 27869999.983999971300 3930566.055999993812 60326.514665929 2024-01-17T12:21:07.136269+00:00 19994330.284000039101 29000000.023999929428 27870000.034000039101 3936105.904000043869 60326.514677596 2024-01-17T12:21:08.144343+00:00 19994330.292000059038 29000000.011000040919 27870000.021000031382 3937214.135999917984 60326.514689030 2024-01-17T12:21:09.132205+00:00 19994330.289999961853 29000000.006000038236 27869999.995000001043 3929881.952000021935 60326.514700653 2024-01-17T12:21:10.136396+00:00 19994330.281000021845 28999999.977000001818 27869999.968999978155 3932839.973000050057 60326.514712072 2024-01-17T12:21:11.123041+00:00 19994330.291000008583 28999999.981999989599 27869999.973999980837 3932276.118999958038 60326.514723673 2024-01-17T12:21:12.125400+00:00 19994330.287999991328 28999999.998999949545 27870000.073000069708 3933868.871000051033 60326.514735456 2024-01-17T12:21:13.143381+00:00 19994330.288999918848 29000000.012000080198 27869999.968999978155 3933556.993000030983 60326.514746877 2024-01-17T12:21:14.130178+00:00 19994330.287000060081 28999999.979999899864 27869999.934999939054 3931727.087999939919 60326.514758480 2024-01-17T12:21:15.132636+00:00 19994330.284000001848 29000000.032999988645 27870000.078999999911 3932543.861000061035 60326.514770083 2024-01-17T12:21:16.135129+00:00 19994330.287999998778 28999999.999000068754 27869999.988000039011 3934193.980999947060 60326.514781684 2024-01-17T12:21:17.137518+00:00 19994330.289999999106 28999999.998999949545 27870000.013000011444 3936594.113999962807 60326.514793106 2024-01-17T12:21:18.124374+00:00 19994330.287000011653 29000000.014000058174 27870000.005999919027 3935507.019999980927 60326.514804889 2024-01-17T12:21:19.142375+00:00 19994330.293999999762 28999999.977999929339 27869999.996000051498 3935142.914000033867 60326.514816309 2024-01-17T12:21:20.129129+00:00 19994330.281999990344 29000000.009000059217 27870000.000000000000 3934511.121999979019 60326.514827911 2024-01-17T12:21:21.131503+00:00 19994330.289000000805 28999999.957000020891 27869999.955000039190 3934672.907000064850 60326.514839513 2024-01-17T12:21:22.133937+00:00 19994330.284000009298 29000000.028999920934 27870000.041000008583 3934592.914999961853 60326.514851116 2024-01-17T12:21:23.136386+00:00 19994330.289999991655 29000000.018000010401 27869999.996999979019 3932228.078999996185 60326.514862717 2024-01-17T12:21:24.138775+00:00 19994330.287000000477 28999999.999000068754 27869999.980999950320 3935069.060000061989 60326.514874139 2024-01-17T12:21:25.125606+00:00 19994330.287000000477 28999999.960999969393 27870000.013000000268 3935369.990000010002 60326.514885921 2024-01-17T12:21:26.143621+00:00 19994330.291000008583 29000000.028000000864 27870000.006000000983 3934933.971999884117 60326.514897342 2024-01-17T12:21:27.130375+00:00 19994330.285000000149 28999999.984000001103 27870000.007999990135 3929541.971000074875 60326.514908944 2024-01-17T12:21:28.132742+00:00 19994330.289999991655 28999999.999000001699 27869999.944000009447 3938622.016999959946 60326.514920364 2024-01-17T12:21:29.119468+00:00 19994330.285000029951 29000000.018000010401 27870000.013000000268 3936090.981000065804 60326.514932147 2024-01-17T12:21:30.137479+00:00 19994330.287999991328 28999999.991999998689 27870000.022000011057 3940886.075999975204 60326.514943748 2024-01-17T12:21:31.139844+00:00 19994330.287000000477 29000000.000000000000 27869999.984000001103 3936689.916000009049 60326.514955170 2024-01-17T12:21:32.126648+00:00 19994223.547999981791 29000059.995000001043 30860052.798999991268 4024624.809999942780 60326.514966952 2024-01-17T12:21:33.144645+00:00 19994036.249000009149 29405762.655999988317 37926884.272000007331 4368152.948000073433 60326.514978372 2024-01-17T12:21:34.131389+00:00 19994030.050000008196 29354584.305999990553 39255308.582999996841 4488138.811999917030 60326.514989974 2024-01-17T12:21:35.133784+00:00 19994024.376999970526 29007662.054000020027 40169632.844999969006 4535087.011000037193 60326.515001501 2024-01-17T12:21:36.129669+00:00 19994021.462999999523 29000000.017000019550 40808801.361000001431 4588339.963000059128 60326.515013178 2024-01-17T12:21:37.138571+00:00 19994019.239000018686 28999999.978999968618 41304796.985000006855 4666541.965999960899 60326.515024523 2024-01-17T12:21:38.118812+00:00 19994017.546000000089 28999999.984000030905 41680969.954000003636 4823703.886999964714 60326.515036306 2024-01-17T12:21:39.136886+00:00 19994016.527000010014 29000000.023999989033 41906956.259000003338 4975124.871000050567 60326.515047983 2024-01-17T12:21:40.145772+00:00 19994015.839999970049 28999999.964999970049 42060788.300000011921 5025556.013999938965 60326.515059329 2024-01-17T12:21:41.126017+00:00 19994010.266000028700 29000000.028999980539 43300024.463999986649 4625684.404999971390 60326.515071111 2024-01-17T12:21:42.144006+00:00 19994007.860000010580 29000000.003000020981 43834099.008000023663 4458067.772000074387 60326.515082533 2024-01-17T12:21:43.130788+00:00 19994016.735999941826 29000000.012000020593 41860823.369999997318 4811959.065999984741 60326.515094134 2024-01-17T12:21:44.133232+00:00 19994027.144000049680 28999999.979000028223 39547463.036999940872 4481259.218000054359 60326.515105556 2024-01-17T12:21:45.120000+00:00 19994041.801999930292 28999999.988999959081 36286176.820999979973 4199603.135999917984 60326.515117338 2024-01-17T12:21:46.138050+00:00 19994051.069000009447 28999999.990000009537 34225245.557000041008 4081310.119000076782 60326.515128760 2024-01-17T12:21:47.124827+00:00 19994062.537999991328 29000000.014999989420 31675973.199000000954 3863853.192999958992 60326.515140361 2024-01-17T12:21:48.127210+00:00 19994069.405000090599 29000000.014999989420 30147687.008000019938 3763516.955999969970 60326.515152143 2024-01-17T12:21:49.145197+00:00 19994073.489999890327 28999629.970999959856 29238719.092999938875 3803232.001999973785 60326.515163565 2024-01-17T12:21:50.131977+00:00 19994077.799000021070 28999973.955000039190 28280855.617000099272 3851559.892000079155 60326.515175167 2024-01-17T12:21:51.134376+00:00 19994078.132000088692 28999999.047000050545 28207348.901999950409 3857351.013000010978 60326.515186768 2024-01-17T12:21:52.136766+00:00 19994078.369999889284 29000000.011999960989 28153833.417999979109 3867140.094999908935 60326.515198370 2024-01-17T12:21:53.139222+00:00 19994085.557000041008 28999918.039000030607 26811755.817000031471 3901345.864000082016 60326.515209791 2024-01-17T12:21:54.125976+00:00 19994107.917999979109 29000516.911999940872 28875330.810999989510 4043505.969999908935 60326.515221393 2024-01-17T12:21:55.128345+00:00 19994129.736999988556 29000902.026000019163 33445246.100000020117 4100407.984000086784 60326.515232994 2024-01-17T12:21:56.130723+00:00 19994153.736999988556 28999972.036999940872 33833625.167999982834 4111040.929000020027 60326.515244596 2024-01-17T12:21:57.133119+00:00 19994179.127000089735 28999993.981999989599 35692170.560999996960 4186671.973999977112 60326.515256198 2024-01-17T12:21:58.135521+00:00 19994202.161000009626 28999986.997000098228 35841238.160999991000 4195425.015999913216 60326.515267800 2024-01-17T12:21:59.137894+00:00 19994223.675999999046 28999982.021999958903 35803889.078000009060 4192153.072000027169 60326.515279402 2024-01-17T12:22:00.140330+00:00 19994246.829999919981 28999981.998999949545 35109338.052999988198 4169517.014000058174 60326.515290823 2024-01-17T12:22:01.127134+00:00 19994274.741000059992 28999929.006000038236 34284194.912000000477 4142003.008999944199 60326.515302425 2024-01-17T12:22:02.129537+00:00 19994296.177999969572 28998780.986999988556 31269000.817000001669 4101227.034000039101 60326.515314027 2024-01-17T12:22:03.131917+00:00 19994311.241000059992 28999245.971999999136 24530671.289000000805 3941425.909000039101 60326.515325629 2024-01-17T12:22:04.134328+00:00 19994330.612999919802 29025524.949000000954 27976204.444000009447 3982387.184999942780 60326.515337050 2024-01-17T12:22:05.121102+00:00 19994338.245000001043 28999649.064000010490 29641691.551999989897 3785914.998999952804 60326.515348832 2024-01-17T12:22:06.139101+00:00 19994339.531000021845 29000000.013000000268 29925448.286000009626 3760451.062000035774 60326.515360435 2024-01-17T12:22:07.141561+00:00 19994340.352000001818 29000000.004999998957 30108127.362999979407 3765145.047999978065 60326.515371855 2024-01-17T12:22:08.128321+00:00 19994340.932999968529 28999999.981000009924 30238192.568000018597 3762062.929000020027 60326.515383457 2024-01-17T12:22:09.130711+00:00 19994341.258999999613 29000000.012999981642 30309251.637000020593 3759236.962000011932 60326.515395059 2024-01-17T12:22:10.133109+00:00 19994341.809000000358 28999999.984000030905 30432142.813999950886 3769953.090999960899 60326.515406662 2024-01-17T12:22:11.135570+00:00 19994342.149000000209 29000000.029999971390 30507604.078000009060 3770495.007000089157 60326.515418082 2024-01-17T12:22:12.122335+00:00 19994342.624000001699 28999999.990000039339 30614115.256000038236 3767329.918999909889 60326.515429866 2024-01-17T12:22:13.140377+00:00 19994343.015000000596 29000000.010999981314 30699837.109000030905 3770906.027999997139 60326.515441287 2024-01-17T12:22:14.127208+00:00 19994342.874000001699 28999999.992999970913 30668889.106999989599 3771546.855000019073 60326.515452889 2024-01-17T12:22:15.129579+00:00 19994342.954000011086 29000000.007000029087 30687790.541000008583 3773312.110000013839 60326.515464490 2024-01-17T12:22:16.131973+00:00 19994343.265999998897 28999999.981999989599 30755413.784999970347 3771024.932999968994 60326.515476092 2024-01-17T12:22:17.134341+00:00 19994343.375999990851 29000000.023999989033 30781368.957000020891 3770034.108000040054 60326.515487694 2024-01-17T12:22:18.136795+00:00 19994343.444000009447 28999999.981999989599 30795492.028999920934 3773288.922999978065 60326.515499221 2024-01-17T12:22:19.132731+00:00 19994343.738000009209 28999999.984000030905 30861165.750000000000 3769784.078999996185 60326.515510899 2024-01-17T12:22:20.141675+00:00 19994343.771000001580 29000000.023999989033 30868916.379999998957 3774888.993000030983 60326.515522245 2024-01-17T12:22:21.121985+00:00 19994343.900999959558 29000000.006000038236 30897265.713999990374 3779895.939000010025 60326.515534027 2024-01-17T12:22:22.139997+00:00 19994344.130000051111 28999999.985999941826 30948780.226000070572 3778214.021000000183 60326.515545449 2024-01-17T12:22:23.126783+00:00 19994344.209999978542 28999999.991000059992 30965171.180999990553 3780119.070999999996 60326.515557051 2024-01-17T12:22:24.129163+00:00 19994344.393999990076 29000000.028999920934 31008061.848000049591 3778412.865999999922 60326.515568833 2024-01-17T12:22:25.147208+00:00 19994344.569000009447 28999999.975000020117 31045349.505999919027 3784955.132999998052 60326.515580255 2024-01-17T12:22:26.134004+00:00 19994344.799000021070 29000000.016000028700 31098141.991000059992 3779846.968000002205 60326.515591857 2024-01-17T12:22:27.136412+00:00 19994344.856999989599 28999999.978999968618 31108944.144999980927 3786689.894000000786 60326.515603278 2024-01-17T12:22:28.123245+00:00 19994344.967000011355 29000000.008000019938 31135196.860000010580 3788516.048999999184 60326.515615061 2024-01-17T12:22:29.141254+00:00 19994345.060999989510 28999999.988000039011 31155051.804999951273 3790822.956999999005 60326.515626482 2024-01-17T12:22:30.128024+00:00 19994345.152000010014 29000000.009999990463 31176383.149999979883 3785234.061000003945 60326.515638083 2024-01-17T12:22:31.130376+00:00 19994345.300999999046 29000000.009999990463 31208886.469000000507 3788054.019999995828 60326.515649685 2024-01-17T12:22:32.132787+00:00 19994345.313999950886 28999999.968999978155 31211314.087999999523 3791859.031000003219 60326.515661287 2024-01-17T12:22:33.135198+00:00 19994345.441000040621 29000000.026000019163 31240422.646000001580 3795152.928999998141 60326.515672889 2024-01-17T12:22:34.137594+00:00 19994345.696999970824 28999999.998000029474 31296192.086000010371 3794678.089000002015 60326.515684310 2024-01-17T12:22:35.124390+00:00 19994345.529999971390 29000000.000000000000 31259698.195999991149 3792397.035999997985 60326.515696093 2024-01-17T12:22:36.142383+00:00 19994345.396000031382 28999999.988999959081 31230742.513999998569 3790553.946000001859 60326.515707513 2024-01-17T12:22:37.129147+00:00 19994345.384000059217 29000000.031000021845 31226738.337999999523 3794051.964999996126 60326.515719115 2024-01-17T12:22:38.131549+00:00 19994345.276999950409 28999999.980000019073 31203550.536000009626 3787577.864000000060 60326.515730717 2024-01-17T12:22:39.133981+00:00 19994345.386999960989 28999999.990999940783 31227752.661999970675 3789050.188000007998 60326.515742319 2024-01-17T12:22:40.136352+00:00 19994345.310999989510 29000000.002999998629 31211238.606000009924 3785526.066999986768 60326.515753740 2024-01-17T12:22:41.123110+00:00 19994345.371000051498 29000000.006000000983 31224768.984000030905 3787605.927000001073 60326.515765341 2024-01-17T12:22:42.125502+00:00 19994345.330999970436 28999999.993999999017 31215418.706999961287 3791654.928000003099 60326.515777124 2024-01-17T12:22:43.143495+00:00 19994345.171000000089 29000000.008999999613 31179053.171000000089 3788420.070000008214 60326.515788544 2024-01-17T12:22:44.130253+00:00 19994345.171000000089 28999999.989999990910 31180548.921000000089 3784548.787000000011 60326.515800146 2024-01-17T12:22:45.132650+00:00 19994345.462000008672 29000000.020000010729 31244382.841000020504 3794199.096999987960 60326.515811749 2024-01-17T12:22:46.135143+00:00 19994345.623000029474 28999999.967999991030 31280355.448000010103 3791614.070000008214 60326.515823351 2024-01-17T12:22:47.137562+00:00 19994345.401999950409 29000000.006999999285 31231951.131999969482 3785314.093999996781 60326.515834772 2024-01-17T12:22:48.124345+00:00 19994345.483000040054 29000000.008999999613 31248732.498000029474 3787156.851999998093 60326.515846374 2024-01-17T12:22:49.126753+00:00 19994345.705999970436 29000000.017999980599 31298906.477000001818 3797875.045000001788 60326.515857976 2024-01-17T12:22:50.129124+00:00 19994346.016999959946 28999999.983000040054 31368090.016000028700 3801916.107000008225 60326.515869577 2024-01-17T12:22:51.131495+00:00 19994346.060000058264 29000000.004999998957 31377019.269999980927 3797943.981999992859 60326.515881179 2024-01-17T12:22:52.133864+00:00 19994346.087000008672 29000000.013000011444 31384154.452000018209 3798649.856000006199 60326.515892781 2024-01-17T12:22:53.136284+00:00 19994346.299999948591 28999999.987999979407 31429693.778999920934 3807373.044000000227 60326.515904383 2024-01-17T12:22:54.138657+00:00 19994346.422999981791 29000000.000000000000 31459963.286000009626 3809295.003999993205 60326.515915804 2024-01-17T12:22:55.125424+00:00 19994346.348000049591 29000000.009999990463 31441634.838999990374 3810070.996999993920 60326.515927586 2024-01-17T12:22:56.143454+00:00 19994346.516000028700 28999999.980000019073 31478836.950000051409 3811968.949000000954 60326.515939007 2024-01-17T12:22:57.130213+00:00 19994346.856999989599 29000000.023999989033 31555048.299000021070 3824068.074000000954 60326.515950609 2024-01-17T12:22:58.132607+00:00 19994346.929999951273 28999999.977999988943 31570529.046000000089 3823886.895999997854 60326.515962135 2024-01-17T12:22:59.128493+00:00 19994346.996000051498 29000000.024999979883 31586058.204999919981 3828249.126000016928 60326.515973813 2024-01-17T12:23:00.137469+00:00 19994346.998000029474 28999999.978000041097 31586164.940000060946 3828424.023000001907 60326.515985415 2024-01-17T12:23:01.139879+00:00 19994346.974999900907 29000000.008999940008 31581210.087000008672 3830240.906999974977 60326.515996942 2024-01-17T12:23:02.135774+00:00 19994347.115000009537 29000000.002000089735 31612354.469999909401 3829376.117000014056 60326.516008619 2024-01-17T12:23:03.144709+00:00 19994347.227000001818 28999999.995000001043 31636789.233000040054 3838071.881000012159 60326.516019965 2024-01-17T12:23:04.124974+00:00 19994347.223000001162 29000000.007999900728 31635750.021999958903 3832731.943999975920 60326.516031748 2024-01-17T12:23:05.142985+00:00 19994347.162999998778 28999999.989000078291 31623878.278000000864 3830238.064000010025 60326.516043168 2024-01-17T12:23:06.129751+00:00 19994346.991999998689 28999999.990000009537 31584869.267999999225 3831243.039999992121 60326.516054771 2024-01-17T12:23:07.132226+00:00 19994346.609999999404 29000000.026999950409 31500054.563000001013 3815615.902000010014 60326.516066192 2024-01-17T12:23:08.118980+00:00 19994346.347999989986 28999999.962000008672 31441601.702999990433 3811661.120000004768 60326.516077974 2024-01-17T12:23:09.136993+00:00 19994345.816000010818 29000000.021999958903 31323282.579000011086 3802702.935999989975 60326.516089577 2024-01-17T12:23:10.139437+00:00 19994345.437000010163 28999999.981999989599 31239082.014999989420 3795035.046999990940 60326.516101064 2024-01-17T12:23:11.131892+00:00 19994345.085999999195 29000000.022000070661 31160238.628000020981 3792347.025000005960 60326.516112666 2024-01-17T12:23:12.134287+00:00 19994344.918999999762 28999999.993000030518 31123625.057999998331 3786347.985000013839 60326.516124086 2024-01-17T12:23:13.121059+00:00 19994345.069999989122 29000000.024999979883 31157780.258000019938 3793015.020999997854 60326.516135870 2024-01-17T12:23:14.139176+00:00 19994345.015000019222 28999999.991999980062 31145494.855999950320 3790137.993999987841 60326.516147291 2024-01-17T12:23:15.125937+00:00 19994344.771000001580 28999999.993000030518 31091526.155000030994 3791549.967000008095 60326.516158893 2024-01-17T12:23:16.128336+00:00 19994344.736000001431 28999999.995000001043 31082498.445999979973 3783447.983000009786 60326.516170366 2024-01-17T12:23:17.119627+00:00 19994344.842999991030 29000000.004000000656 31107779.861999988556 3786707.030999987852 60326.516182148 2024-01-17T12:23:18.137616+00:00 19994344.950999978930 29000000.010000001639 31130746.609000030905 3784242.101000010967 60326.516193751 2024-01-17T12:23:19.140059+00:00 19994345.316000040621 28999999.991000000387 31211142.054000020027 3794357.885999978054 60326.516205171 2024-01-17T12:23:20.126808+00:00 19994345.750999990851 29000000.013000000268 31310271.300999999046 3797597.027000010014 60326.516216954 2024-01-17T12:23:21.144791+00:00 19994345.993999961764 28999999.990000009537 31362513.377999961376 3801584.043000013102 60326.516228374 2024-01-17T12:23:22.131539+00:00 19994346.172000050545 29000000.013000011444 31401497.646000031382 3803023.965999991167 60326.516239976 2024-01-17T12:23:23.133922+00:00 19994346.315999981016 28999999.973999980837 31435033.786999940872 3808314.923999994993 60326.516251397 2024-01-17T12:23:24.120713+00:00 19994346.413999971002 29000000.001000020653 31456169.465000029653 3812226.974000006914 60326.516263179 2024-01-17T12:23:25.138703+00:00 19994346.441000040621 28999999.989999979734 31463019.703000068665 3810830.962999999989 60326.516274601 2024-01-17T12:23:26.125503+00:00 19994346.304999951273 29000000.012000020593 31431294.064999941736 3808403.080999999773 60326.516286202 2024-01-17T12:23:27.127879+00:00 19994346.353000041097 28999999.983999971300 31444094.378000020981 3810302.946999996901 60326.516297985 2024-01-17T12:23:28.145874+00:00 19994346.412999991328 29000000.025000039488 31455748.603999968618 3811231.101000010967 60326.516309406 2024-01-17T12:23:29.132630+00:00 19994346.248000029474 28999999.985000010580 31419144.014999989420 3805767.080999999773 60326.516321008 2024-01-17T12:23:30.135050+00:00 19994345.653000000864 29000000.017999950796 31286821.221999999136 3796263.945999979973 60326.516332428 2024-01-17T12:23:31.121822+00:00 19994345.317999958992 28999999.988000039011 31212801.564000010490 3792704.901999980211 60326.516344211 2024-01-17T12:23:32.139820+00:00 19994345.389000058174 29000000.008000019938 31228323.011000040919 3792488.096000016201 60326.516355632 2024-01-17T12:23:33.126619+00:00 19994345.414999961853 28999999.974999960512 31234506.582000020891 3792647.910000026226 60326.516367234 2024-01-17T12:23:34.129024+00:00 19994345.225000020117 29000000.028000000864 31191239.435999989510 3791942.113999962807 60326.516378836 2024-01-17T12:23:35.131415+00:00 19994345.340999960899 28999999.985000010580 31217323.396000031382 3787609.959000051022 60326.516390438 2024-01-17T12:23:36.133805+00:00 19994345.269999980927 29000000.001000050455 31201910.997999910265 3792955.955999969970 60326.516402040 2024-01-17T12:23:37.136243+00:00 19994345.080999970436 28999999.996999979019 31161039.534000039101 3790134.973999977112 60326.516413567 2024-01-17T12:23:38.132193+00:00 19994345.334000110626 29000000.003000020981 31215798.299000021070 3793823.056000053883 60326.516425244 2024-01-17T12:23:39.141074+00:00 19994345.488999959081 28999999.993999961764 31250167.718999978155 3795042.958999990951 60326.516436590 2024-01-17T12:23:40.121371+00:00 19994345.445999979973 28999999.988000039011 31241077.054000001401 3794964.884000002872 60326.516448373 2024-01-17T12:23:41.139387+00:00 19994345.544999960810 28999999.998999949545 31263175.058999989182 3793096.158999979030 60326.516459793 2024-01-17T12:23:42.126152+00:00 19994345.602000001818 29000000.000000000000 31275892.164000000805 3797336.995999991894 60326.516471395 2024-01-17T12:23:43.128541+00:00 19994345.477000001818 29000000.016000028700 31247572.172000009567 3791899.991999983788 60326.516482997 2024-01-17T12:23:44.130939+00:00 19994345.277000069618 29000000.026000019163 31203740.067000001669 3789207.029000043869 60326.516494599 2024-01-17T12:23:45.133330+00:00 19994345.120000001043 28999999.978999968618 31168809.477000001818 3790102.931999980938 60326.516506200 2024-01-17T12:23:46.135711+00:00 19994345.090999960899 29000000.013000011444 31161947.375000000000 3791121.055000007153 60326.516517803 2024-01-17T12:23:47.138146+00:00 19994345.095999959856 28999999.977999929339 31162944.358000010252 3784389.842999995220 60326.516529405 2024-01-17T12:23:48.140531+00:00 19994345.139000058174 29000000.032999988645 31172506.117999970913 3784492.006999969017 60326.516540825 2024-01-17T12:23:49.127278+00:00 19994345.062999960035 28999999.968000050634 31156858.331000030041 3785261.130000054836 60326.516552426 2024-01-17T12:23:50.129643+00:00 19994345.074000000954 29000000.041000008583 31158198.796000000089 3789684.040999948978 60326.516564028 2024-01-17T12:23:51.132041+00:00 19994345.077000018209 28999999.957000020891 31158217.620000001043 3791104.684000014793 60326.516575630 2024-01-17T12:23:52.134462+00:00 19994345.300000071526 28999999.982999920845 31208744.690000001341 3791439.320999979973 60326.516587052 2024-01-17T12:23:53.121240+00:00 19994345.598999980837 29000000.035000089556 31275422.037999991328 3799435.941000043880 60326.516598835 2024-01-17T12:23:54.139329+00:00 19994345.881999969482 29000000.004999998957 31338443.909999970347 3805728.007999957073 60326.516610437 2024-01-17T12:23:55.141710+00:00 19994346.353999968618 28999999.984000001103 31443393.787000000477 3811647.037000000011 60326.516621857 2024-01-17T12:23:56.128459+00:00 19994346.309999998659 29000000.004999998957 31432150.666999999434 3812813.962000011932 60326.516633458 2024-01-17T12:23:57.130829+00:00 19994346.021000001580 28999999.984000001103 31369126.463999990374 3801498.999000012875 60326.516645060 2024-01-17T12:23:58.133221+00:00 19994345.993000000715 29000000.011000011116 31363036.396000031382 3801967.093999981880 60326.516656662 2024-01-17T12:23:59.135612+00:00 19994345.973999999464 29000000.002000000328 31357752.233999971300 3804889.878000020981 60326.516668083 2024-01-17T12:24:00.122361+00:00 19994345.819999989122 28999999.995000001043 31324272.009000059217 3801946.009000002872 60326.516679866 2024-01-17T12:24:01.140420+00:00 19994345.988000009209 29000000.008999969810 31362586.322999950498 3798277.004999995232 60326.516691287 2024-01-17T12:24:02.127197+00:00 19994346.091999989003 29000000.006000008434 31383684.425000071526 3803149.101000010967 60326.516702889 2024-01-17T12:24:03.129567+00:00 19994346.307000011206 29000000.008999969810 31433218.411000009626 3806222.949000000954 60326.516714490 2024-01-17T12:24:04.131940+00:00 19994346.298999991268 28999999.989000018686 31429963.141999959946 3804310.986999989022 60326.516726092 2024-01-17T12:24:05.134351+00:00 19994345.714000020176 29000000.014999989420 31301204.248999949545 3792735.980000019073 60326.516737694 2024-01-17T12:24:06.136739+00:00 19994345.505999978632 28999999.983000040054 31253966.109000090510 3795724.037000000011 60326.516749114 2024-01-17T12:24:07.123484+00:00 19994345.668999999762 28999999.991000000387 31291622.497999910265 3794877.910999954212 60326.516760897 2024-01-17T12:24:08.141526+00:00 19994345.964000020176 28999999.997999969870 31356307.846999999136 3797593.136000037193 60326.516772318 2024-01-17T12:24:09.128295+00:00 19994346.205000009388 28999999.984000030905 31409094.055000070482 3804109.847000002861 60326.516783920 2024-01-17T12:24:10.130686+00:00 19994346.159999970347 29000000.028000000864 31399805.871999979019 3801032.033999979030 60326.516795341 2024-01-17T12:24:11.117437+00:00 19994346.016000028700 28999999.987999979407 31368421.325999978930 3801877.081000030041 60326.516807124 2024-01-17T12:24:12.135471+00:00 19994345.645999971777 28999999.983999971300 31285732.873999949545 3795175.009000002872 60326.516818726 2024-01-17T12:24:13.137886+00:00 19994345.595000028610 29000000.039000030607 31273302.786000009626 3791923.900999962818 60326.516830146 2024-01-17T12:24:14.124631+00:00 19994345.451999958605 28999999.960999969393 31243639.497999999672 3794163.046000003815 60326.516841929 2024-01-17T12:24:15.142651+00:00 19994345.266000028700 29000000.011000040919 31200454.234999988228 3788201.054000020027 60326.516853349 2024-01-17T12:24:16.129401+00:00 19994345.473999980837 29000000.011000040919 31247290.541000008583 3791952.953000009060 60326.516864951 2024-01-17T12:24:17.131796+00:00 19994345.815999981016 28999999.993999961764 31322832.113000009209 3791967.995000004768 60326.516876553 2024-01-17T12:24:18.134173+00:00 19994345.325000051409 29000000.019000049680 31214585.131999999285 3785659.059999942780 60326.516888155 2024-01-17T12:24:19.136576+00:00 19994344.828999999911 28999999.992999911308 31104090.133999999613 3782489.952000021935 60326.516899682 2024-01-17T12:24:20.132472+00:00 19994344.743999961764 28999999.987000111490 31084111.424999978393 3783608.053000032902 60326.516911283 2024-01-17T12:24:21.134844+00:00 19994344.646000031382 29000000.001999970526 31063683.574000000954 3779841.978999971878 60326.516922961 2024-01-17T12:24:22.143816+00:00 19994344.566000040621 29000000.008999940008 31045418.622999999672 3778091.023000001907 60326.516934306 2024-01-17T12:24:23.124071+00:00 19994344.757999900728 28999999.991000059992 31087620.638999998569 3788393.847000002861 60326.516946075 2024-01-17T12:24:24.140921+00:00 19994345.082000020891 28999999.995999928564 31159907.439000010490 3790327.080999969970 60326.516957496 2024-01-17T12:24:25.127690+00:00 19994345.325999978930 28999999.991000059992 31215057.019999980927 3789697.006000041962 60326.516969098 2024-01-17T12:24:26.130064+00:00 19994345.170000080019 29000000.016999959946 31180098.245000001043 3781596.010999978054 60326.516980700 2024-01-17T12:24:27.132448+00:00 19994344.690999981016 28999999.985000010580 31072906.771000031382 3789792.985000013839 60326.516992302 2024-01-17T12:24:28.134899+00:00 19994344.506999969482 29000000.021000031382 31031352.346000019461 3779063.973999977112 60326.517003722 2024-01-17T12:24:29.121648+00:00 19994344.437000039965 29000000.003000020981 31017636.165999948978 3778791.018000007141 60326.517015505 2024-01-17T12:24:30.139650+00:00 19994344.682999968529 28999999.974999900907 31071881.559000018984 3785388.053000032902 60326.517027107 2024-01-17T12:24:31.142053+00:00 19994345.037999991328 29000000.021999999881 31149077.218000050634 3788646.023000001907 60326.517038528 2024-01-17T12:24:32.128804+00:00 19994344.991999980062 28999999.993999999017 31140796.327999949455 3784676.021999955177 60326.517050129 2024-01-17T12:24:33.131182+00:00 19994344.899000048637 29000000.010999999940 31118967.921000000089 3785295.858000040054 60326.517061731 2024-01-17T12:24:34.133566+00:00 19994344.842000011355 28999999.984000001103 31107010.600000020117 3780862.136999965180 60326.517073334 2024-01-17T12:24:35.136078+00:00 19994344.919999960810 29000000.000000011176 31124552.825999978930 3782198.940999985207 60326.517084755 2024-01-17T12:24:36.122817+00:00 19994345.004999998957 28999999.991999980062 31142837.723999980837 3787405.068000019062 60326.517096537 2024-01-17T12:24:37.140832+00:00 19994344.909000039101 29000000.015000019222 31122120.309000018984 3784591.861000000965 60326.517107958 2024-01-17T12:24:38.127597+00:00 19994345.049999948591 28999999.991999980062 31152661.720999959856 3781315.962999999989 60326.517119560 2024-01-17T12:24:39.129970+00:00 19994345.396000031382 29000000.002000000328 31229241.131000038236 3791112.026000022888 60326.517131162 2024-01-17T12:24:40.132371+00:00 19994345.705000039190 29000000.003999978304 31298772.562000039965 3796394.939000010025 60326.517142763 2024-01-17T12:24:41.134778+00:00 19994345.699000000954 29000000.000000000000 31297456.128999948502 3793984.135999978054 60326.517154366 2024-01-17T12:24:42.137206+00:00 19994345.794000029564 28999999.997000038624 31318331.055999990553 3798038.983999968041 60326.517165787 2024-01-17T12:24:43.123947+00:00 19994346.227999929339 28999999.997999969870 31413787.278000000864 3806488.052000045776 60326.517177570 2024-01-17T12:24:44.142010+00:00 19994346.180000070482 29000000.001000050455 31405463.216000080109 3804265.855000019073 60326.517188990 2024-01-17T12:24:45.128794+00:00 19994346.049999948591 29000000.008999940008 31375232.342000011355 3802013.038999915123 60326.517200592 2024-01-17T12:24:46.131183+00:00 19994345.935000058264 28999999.992000039667 31350389.250999931246 3797697.000000000000 60326.517212119 2024-01-17T12:24:47.127060+00:00 19994345.947999950498 29000000.010999981314 31351956.123000029474 3796273.983000040054 60326.517223796 2024-01-17T12:24:48.135970+00:00 19994345.865000009537 28999999.995999988168 31334439.723000001162 3798383.044999957085 60326.517235399 2024-01-17T12:24:49.138438+00:00 19994345.721999999136 29000000.004000011832 31302052.368999999017 3797191.953000069130 60326.517246925 2024-01-17T12:24:50.134307+00:00 19994345.704999998212 29000000.024000048637 31298303.030000001192 3794598.006000041962 60326.517258602 2024-01-17T12:24:51.143242+00:00 19994345.383000001311 28999999.962999939919 31227986.297999989241 3790762.014999986161 60326.517269948 2024-01-17T12:24:52.123477+00:00 19994345.107999999076 28999999.991999980062 31166097.085000008345 3789078.043999909889 60326.517281730 2024-01-17T12:24:53.141472+00:00 19994344.817000001669 28999999.993000030518 31100561.824999991804 3780382.994000076782 60326.517293151 2024-01-17T12:24:54.128227+00:00 19994344.565999999642 29000000.024999979883 31045640.633999999613 3782882.014999986161 60326.517304752 2024-01-17T12:24:55.130624+00:00 19994344.408999990672 29000000.004000071436 31010557.809000018984 3786468.113999962807 60326.517316175 2024-01-17T12:24:56.117470+00:00 19994344.291999999434 29000000.010999921709 30984196.369000021368 3782975.858000040054 60326.517327957 2024-01-17T12:24:57.135461+00:00 19994344.138999998569 28999999.988000039011 30950725.788999971002 3777363.062999964226 60326.517339558 2024-01-17T12:24:58.137850+00:00 19994343.820000018924 28999999.965000029653 30878562.287000000477 3776132.993999958038 60326.517350980 2024-01-17T12:24:59.124660+00:00 19994343.798999991268 29000000.023999929428 30874938.949999991804 3778738.960000038147 60326.517362762 2024-01-17T12:25:00.142657+00:00 19994343.760999981314 28999999.993000030518 30867743.018999990076 3773521.879000068177 60326.517374198 2024-01-17T12:25:01.130725+00:00 19994343.775000009686 29000000.011999960989 30868625.609000030905 3772502.136999965180 60326.517385875 2024-01-17T12:25:02.139617+00:00 19994343.635000020266 29000000.013000011444 30838211.982999980450 3773459.006000041962 60326.517397221 2024-01-17T12:25:03.119874+00:00 19994343.453000009060 28999999.973000049591 30796533.822000030428 3768237.000000000000 60326.517409004 2024-01-17T12:25:04.137949+00:00 19994343.415999948978 29000000.003000020981 30790710.403999980539 3774368.998999952804 60326.517420425 2024-01-17T12:25:05.124708+00:00 19994343.193000018597 29000000.028000000864 30740370.358999971300 3770532.986999989022 60326.517432027 2024-01-17T12:25:06.127076+00:00 19994342.997000038624 28999999.971999999136 30695681.031000021845 3772200.016000031959 60326.517443809 2024-01-17T12:25:07.145067+00:00 19994342.867999970913 29000000.014999989420 30669166.694000009447 3768867.032999991905 60326.517455230 2024-01-17T12:25:08.131854+00:00 19994342.657999988645 28999999.986000001431 30620101.965000029653 3766324.947999954224 60326.517466831 2024-01-17T12:25:09.134234+00:00 19994342.544000029564 29000000.006999999285 30595483.794999960810 3771374.009000062943 60326.517478252 2024-01-17T12:25:10.121002+00:00 19994342.447999950498 28999999.988000001758 30575111.960999969393 3766643.023000001907 60326.517490036 2024-01-17T12:25:11.139075+00:00 19994342.367000039667 29000000.019000008702 30555590.814000010490 3766554.969999908935 60326.517501461 2024-01-17T12:25:12.126208+00:00 19994342.315999981016 28999999.997999981046 30546113.407000061125 3765127.009000062943 60326.517513063 2024-01-17T12:25:13.128608+00:00 19994342.434999998659 28999999.996000021696 30570195.120000001043 3768602.718999981880 60326.517524664 2024-01-17T12:25:14.130987+00:00 19994342.389999989420 29000000.005999978632 30561902.935999989510 3765600.277999997139 60326.517536266 2024-01-17T12:25:15.133392+00:00 19994342.301999989897 28999999.993000000715 30541271.835999969393 3765837.986999989022 60326.517547868 2024-01-17T12:25:16.135775+00:00 19994342.371999979019 29000000.011000011116 30557610.879999998957 3768234.065000057220 60326.517559289 2024-01-17T12:25:17.122547+00:00 19994342.514000058174 29000000.021000001580 30589786.802999969572 3769500.921999930870 60326.517571072 2024-01-17T12:25:18.140612+00:00 19994342.738000039011 28999999.977999988943 30638926.369000080973 3767318.088999987114 60326.517582493 2024-01-17T12:25:19.127375+00:00 19994343.004999998957 29000000.008999999613 30697300.674999948591 3769824.927000045776 60326.517594094 2024-01-17T12:25:20.129766+00:00 19994343.003999948502 28999999.981000009924 30699433.353000041097 3768314.972000002861 60326.517605696 2024-01-17T12:25:21.132159+00:00 19994343.169999960810 29000000.002000030130 30734090.353999968618 3774129.115000010002 60326.517617299 2024-01-17T12:25:22.134620+00:00 19994343.289000030607 29000000.012999951839 30761053.009999990463 3767653.972000002861 60326.517628720 2024-01-17T12:25:23.121413+00:00 19994342.953999999911 28999999.994000021368 30686042.131999999285 3772895.013999938965 60326.517640322 2024-01-17T12:25:24.123823+00:00 19994343.057999968529 29000000.010999981314 30710502.543999999762 3776297.047000051010 60326.517652105 2024-01-17T12:25:25.141874+00:00 19994343.325000051409 28999999.982000049204 30769395.475999999791 3774906.047000051010 60326.517663525 2024-01-17T12:25:26.128621+00:00 19994343.455000039190 29000000.003000020981 30799240.489999990910 3769369.814999938011 60326.517675127 2024-01-17T12:25:27.130991+00:00 19994343.118999961764 29000000.001999970526 30723048.648000020534 3772462.172000051010 60326.517686729 2024-01-17T12:25:28.133360+00:00 19994342.932000041008 28999999.986999988556 30682050.789999991655 3770849.972999929916 60326.517698331 2024-01-17T12:25:29.135810+00:00 19994343.233999971300 29000000.028000000864 30748366.148999989033 3777624.871000051033 60326.517709752 2024-01-17T12:25:30.122576+00:00 19994343.246999979019 28999999.970000028610 30752568.280000001192 3765336.049000024796 60326.517721535 2024-01-17T12:25:31.140599+00:00 19994342.991999980062 29000000.024999979883 30695130.212999999523 3770363.933999896049 60326.517732956 2024-01-17T12:25:32.127400+00:00 19994342.753000020981 28999999.991999980062 30642643.101000010967 3763876.015000104904 60326.517744558 2024-01-17T12:25:33.129790+00:00 19994342.667999979109 28999999.996999979019 30623361.370999988168 3775946.008999944199 60326.517756159 2024-01-17T12:25:34.132175+00:00 19994342.473000049591 28999999.998000029474 30579305.505999978632 3770191.029999970924 60326.517767761 2024-01-17T12:25:35.134569+00:00 19994342.146999958903 28999999.980999950320 30507805.550000008196 3768040.092000008095 60326.517779364 2024-01-17T12:25:36.137071+00:00 19994342.152000069618 29000000.016000028700 30508765.139999989420 3760835.934000014793 60326.517790785 2024-01-17T12:25:37.123820+00:00 19994342.309999939054 28999999.994000080973 30543325.751000050455 3765632.064000010025 60326.517802568 2024-01-17T12:25:38.141838+00:00 19994342.493999961764 29000000.013999938965 30584486.820999979973 3761084.995000004768 60326.517813989 2024-01-17T12:25:39.128641+00:00 19994342.498000029474 29000000.006000038236 30586145.526000019163 3764536.960000038147 60326.517825590 2024-01-17T12:25:40.131017+00:00 19994342.417999979109 28999999.990999940783 30567073.358999971300 3768158.931999921799 60326.517837116 2024-01-17T12:25:41.126885+00:00 19994342.315000060946 28999999.995000001043 30544232.639999989420 3769345.995000004768 60326.517848793 2024-01-17T12:25:42.135767+00:00 19994342.162999991328 28999999.975000020117 30512084.258000019938 3766963.971000074875 60326.517860395 2024-01-17T12:25:43.138147+00:00 19994341.641000028700 29000000.026999950409 30393326.468999978155 3764283.014999986161 60326.517871921 2024-01-17T12:25:44.134008+00:00 19994341.061999998987 29000000.004999998957 30267245.830999970436 3758239.018999934196 60326.517883598 2024-01-17T12:25:45.142908+00:00 19994341.011999998242 28999999.990000009537 30254580.203999999911 3756281.034000039101 60326.517894945 2024-01-17T12:25:46.123222+00:00 19994341.345000009984 29000000.002000000328 30329997.974000100046 3762117.021000028122 60326.517906727 2024-01-17T12:25:47.141212+00:00 19994341.591999989003 29000000.000000011176 30383321.740000009537 3761369.039999961853 60326.517918148 2024-01-17T12:25:48.127960+00:00 19994341.745000001043 29000000.001999989152 30418279.778999920934 3760745.952999948990 60326.517929749 2024-01-17T12:25:49.130328+00:00 19994341.767999991775 29000000.002999991179 30422973.874000068754 3760628.052000045776 60326.517941171 2024-01-17T12:25:50.117152+00:00 19994341.786000009626 28999999.985000010580 30427080.196999911219 3756411.004999995232 60326.517952953 2024-01-17T12:25:51.135145+00:00 19994341.632999990135 29000000.013000011444 30391864.894000049680 3760506.917000054847 60326.517964555 2024-01-17T12:25:52.137564+00:00 19994341.478999998420 28999999.984000001103 30359671.149000048637 3758910.010999917984 60326.517975977 2024-01-17T12:25:53.124365+00:00 19994341.212999999523 29000000.007999990135 30299343.517999891192 3758380.962000011932 60326.517987759 2024-01-17T12:25:54.142364+00:00 19994341.162000000477 29000000.022000011057 30288998.625000000000 3759689.037000060081 60326.517999180 2024-01-17T12:25:55.129134+00:00 19994340.914000000805 28999999.986999988556 30233181.298000101000 3760205.003000020981 60326.518010781 2024-01-17T12:25:56.131513+00:00 19994340.870999988168 29000000.005999978632 30222737.536000009626 3753214.049999951851 60326.518022203 2024-01-17T12:25:57.118334+00:00 19994340.951000031084 28999999.990000009537 30241920.046000000089 3759409.878000020981 60326.518033985 2024-01-17T12:25:58.136321+00:00 19994340.692999958992 29000000.011000040919 30184143.000999931246 3755880.128999948967 60326.518045406 2024-01-17T12:25:59.123087+00:00 19994340.281000021845 28999999.986999988556 30092700.339000001550 3755624.917000054847 60326.518057008 2024-01-17T12:26:00.125474+00:00 19994340.186999980360 28999999.978999968618 30070429.179000008851 3757875.988999962807 60326.518068790 2024-01-17T12:26:01.143467+00:00 19994340.068000018597 29000000.020000040531 30046107.820999991149 3760995.154999970924 60326.518080211 2024-01-17T12:26:02.130214+00:00 19994339.915000021458 28999999.989999949932 30010704.447000000626 3759084.856000065804 60326.518091813 2024-01-17T12:26:03.132618+00:00 19994339.322999950498 28999999.997999969870 29879000.162000000477 3760593.861999989022 60326.518103234 2024-01-17T12:26:04.119467+00:00 19994338.960000038147 28999998.022999998182 29799405.588999990374 3764933.008000016212 60326.518115017 2024-01-17T12:26:05.137473+00:00 19994338.925999999046 28999999.998000029474 29790554.765999998897 3765589.092000008095 60326.518126438 2024-01-17T12:26:06.124272+00:00 19994338.962999999523 28999998.991999980062 29799768.025999989361 3764588.123999952804 60326.518138041 2024-01-17T12:26:07.126717+00:00 19994339.162000000477 28999998.007000088692 29842741.397000011057 3763703.945999979973 60326.518149642 2024-01-17T12:26:08.129082+00:00 19994339.172999981791 28999998.990000009537 29846628.944999989122 3765538.986000061035 60326.518161244 2024-01-17T12:26:09.131443+00:00 19994338.903999980539 28999990.995999928564 29786136.467000011355 3767497.071999907028 60326.518172665 2024-01-17T12:26:10.118194+00:00 19994338.503000020981 28999962.006999969482 29695769.309999998659 3772973.981000065804 60326.518184447 2024-01-17T12:26:11.136230+00:00 19994338.269999980927 28999946.978000041097 29647046.971999999136 3784493.888999938965 60326.518196049 2024-01-17T12:26:12.138598+00:00 19994338.440000060946 28999924.029999971390 29683042.242999970913 3769177.020000100136 60326.518207470 2024-01-17T12:26:13.125402+00:00 19994338.681999921799 28999985.998000029474 29736206.539000030607 3764889.025999904145 60326.518219072 2024-01-17T12:26:14.127816+00:00 19994339.017000079155 28999998.998999949545 29811977.363999959081 3758580.070000051986 60326.518230673 2024-01-17T12:26:15.130194+00:00 19994339.409999970347 29000000.004999998957 29898929.574000000954 3759709.912999988068 60326.518242275 2024-01-17T12:26:16.132583+00:00 19994339.644999980927 28999999.981999989599 29950862.717000011355 3760633.993999958038 60326.518253697 2024-01-17T12:26:17.119387+00:00 19994339.670000080019 29000000.015000101179 29956557.156000021845 3760460.026000022888 60326.518265480 2024-01-17T12:26:18.137443+00:00 19994339.779999971390 28999999.996999979019 29981116.215000029653 3756726.976000071038 60326.518276900 2024-01-17T12:26:19.124187+00:00 19994340.166999939829 28999999.990000009537 30066443.812999960035 3756406.023000001907 60326.518288503 2024-01-17T12:26:20.126652+00:00 19994340.534000039101 28999999.998999949545 30149212.146999958903 3755283.023999928962 60326.518300105 2024-01-17T12:26:21.129074+00:00 19994340.425999999046 29000000.014999989420 30124016.868000030518 3764030.910000085831 60326.518311706 2024-01-17T12:26:22.131450+00:00 19994340.228999968618 28999999.989000078291 30081487.125000000000 3753261.975999950897 60326.518323308 2024-01-17T12:26:23.133819+00:00 19994340.292000059038 29000000.008000001311 30094944.105000019073 3755540.162999988068 60326.518334834 2024-01-17T12:26:24.129686+00:00 19994340.246999979019 28999999.993000000715 30084917.575000051409 3757904.965999960899 60326.518346512 2024-01-17T12:26:25.138601+00:00 19994340.064999941736 29000000.017000000924 30044030.405999898911 3758903.953999996185 60326.518357857 2024-01-17T12:26:26.118853+00:00 19994340.059000018984 28999999.971999999136 30043332.300999999046 3760020.037999988068 60326.518369640 2024-01-17T12:26:27.136915+00:00 19994339.878000020981 29000000.034000009298 30002545.284000039101 3762154.902000070084 60326.518381061 2024-01-17T12:26:28.123695+00:00 19994340.187000039965 28999999.971999969333 30071263.832000020891 3752415.128000020981 60326.518392663 2024-01-17T12:26:29.126071+00:00 19994340.356999989599 29000000.012000020593 30108979.521000031382 3758949.932999968994 60326.518404264 2024-01-17T12:26:30.128458+00:00 19994340.236999988556 28999999.971999999136 30083281.111999988556 3762918.031999946106 60326.518415867 2024-01-17T12:26:31.130890+00:00 19994340.000000000000 29000000.022000011057 30029651.393000010401 3758151.974000095855 60326.518427469 2024-01-17T12:26:32.133356+00:00 19994339.922000050545 29000000.011999960989 30011979.685999989510 3757622.025999904145 60326.518438891 2024-01-17T12:26:33.120123+00:00 19994339.992999911308 28999999.995999988168 30029536.064999941736 3756982.933000088204 60326.518450673 2024-01-17T12:26:34.138173+00:00 19994340.032999988645 28999999.958999991417 30037276.497000001371 3757561.944999932777 60326.518462094 2024-01-17T12:26:35.124901+00:00 19994339.963999990374 29000000.035000029951 30021956.583999998868 3758361.123000026215 60326.518473695 2024-01-17T12:26:36.127281+00:00 19994340.041000008583 29000000.013000011444 30038810.776000011712 3755738.950000048149 60326.518485297 2024-01-17T12:26:37.129676+00:00 19994340.027000069618 28999999.990000009537 30035057.519999999553 3758343.025999904145 60326.518496899 2024-01-17T12:26:38.132053+00:00 19994339.828999999911 29000000.025999959558 29991712.618999999017 3758293.990000010002 60326.518508500 2024-01-17T12:26:39.134455+00:00 19994339.647999998182 28999999.967000011355 29951638.764999989420 3759882.971000074875 60326.518519921 2024-01-17T12:26:40.121207+00:00 19994339.431000001729 28999999.979000028223 29903604.486000001431 3762315.059999942780 60326.518531704 2024-01-17T12:26:41.139231+00:00 19994339.296000000089 28999999.016999959946 29874370.559000018984 3756230.939000010025 60326.518543125 2024-01-17T12:26:42.126004+00:00 19994339.458999991417 29000000.032999988645 29909407.328999999911 3758271.975000023842 60326.518554727 2024-01-17T12:26:43.128363+00:00 19994339.674000009894 28999999.968000050634 29956657.278999980539 3763110.006999969017 60326.518566328 2024-01-17T12:26:44.130762+00:00 19994339.507999990135 29000000.019999980927 29920540.383000019938 3752143.073000072967 60326.518577930 2024-01-17T12:26:45.133171+00:00 19994339.412000000477 28999999.972999930382 29900020.200999978930 3758888.018999934196 60326.518589352 2024-01-17T12:26:46.120000+00:00 19994339.822000000626 29000000.031000021845 29989880.356999989599 3751148.000000000000 60326.518600954 2024-01-17T12:26:47.122384+00:00 19994340.247000008821 28999999.971999999136 30085129.250000000000 3751448.901000022888 60326.518612736 2024-01-17T12:26:48.140426+00:00 19994340.442999988794 29000000.019999980927 30128185.553000029176 3751123.082999945153 60326.518624158 2024-01-17T12:26:49.127204+00:00 19994340.056000020355 28999999.977000001818 30042147.517000019550 3756907.967000008095 60326.518635759 2024-01-17T12:26:50.129577+00:00 19994339.772000011057 29000000.022999998182 29979754.083000000566 3754363.917999982834 60326.518647361 2024-01-17T12:26:51.131949+00:00 19994339.992999970913 29000000.003000020981 30028551.265999969095 3754726.063000082970 60326.518658962 2024-01-17T12:26:52.134331+00:00 19994339.968999978155 28999999.988000039011 30023192.082999940962 3757457.070999979973 60326.518670383 2024-01-17T12:26:53.121131+00:00 19994339.592999991030 28999999.993000030518 29939522.113000039011 3755258.921000003815 60326.518681985 2024-01-17T12:26:54.123504+00:00 19994339.579000059515 29000000.015999909490 29936050.108999971300 3758906.967999935150 60326.518693587 2024-01-17T12:26:55.125932+00:00 19994339.774999979883 28999999.979000091553 29979292.316000100225 3758796.081000090111 60326.518705189 2024-01-17T12:26:56.128359+00:00 19994339.828000009060 29000000.022999998182 29992427.411999940872 3760873.940999985207 60326.518716791 2024-01-17T12:26:57.130737+00:00 19994339.500999990851 29000000.004999998957 29918474.281000021845 3762818.009999989998 60326.518728393 2024-01-17T12:26:58.133137+00:00 19994339.305999990553 28999999.982999920845 29875300.294999960810 3763984.985000013839 60326.518739995 2024-01-17T12:26:59.135557+00:00 19994339.254999998957 29000000.012000080198 29864016.241999980062 3761501.148999928962 60326.518751416 2024-01-17T12:27:00.122375+00:00 19994339.143999990076 28999999.984999999404 29839898.565000060946 3754959.884999989998 60326.518763199 2024-01-17T12:27:01.140366+00:00 19994338.984000030905 28999999.010000001639 29803692.133000019938 3765565.001000047196 60326.518774620 2024-01-17T12:27:02.127169+00:00 19994339.014999989420 29000000.021000001580 29811377.379999998957 3761169.991999983788 60326.518786222 2024-01-17T12:27:03.129564+00:00 19994338.758999999613 28999999.991000011563 29753609.653999920934 3767490.045000075828 60326.518797748 2024-01-17T12:27:04.125444+00:00 19994338.598000049591 28999985.995999988168 29718456.858000040054 3773515.988999962807 60326.518809425 2024-01-17T12:27:05.134330+00:00 19994338.547999981791 28999953.969000011683 29706010.279999971390 3769407.945999979973 60326.518821027 2024-01-17T12:27:06.136743+00:00 19994338.620000001043 28999984.033999979496 29723502.903000000864 3766436.004999999888 60326.518832554 2024-01-17T12:27:07.132656+00:00 19994338.556999921799 28999976.981999989599 29709077.740000009537 3777396.194000000134 60326.518844231 2024-01-17T12:27:08.141562+00:00 19994338.940000060946 28999999.002000000328 29794864.139000058174 3767791.819000000134 60326.518855577 2024-01-17T12:27:09.121891+00:00 19994339.106999989599 28999998.993000030518 29830925.220999959856 3760619.045000001788 60326.518867360 2024-01-17T12:27:10.139934+00:00 19994338.996999979019 29000000.018000010401 29807330.844000000507 3762573.097999996971 60326.518878781 2024-01-17T12:27:11.126707+00:00 19994338.761000040919 28999996.969999969006 29753431.423999991268 3764548.946000001859 60326.518890383 2024-01-17T12:27:12.129114+00:00 19994339.026000019163 29000000.024999979883 29813214.974000010639 3765890.990999997128 60326.518901804 2024-01-17T12:27:13.115922+00:00 19994339.093999978155 28999999.962999999523 29828923.219000000507 3764468.944999999832 60326.518913588 2024-01-17T12:27:14.133973+00:00 19994338.679000020027 28999990.045000020415 29737053.643000010401 3771491.039999999106 60326.518925189 2024-01-17T12:27:15.136340+00:00 19994338.873999949545 28999998.977000001818 29778622.949999991804 3766718.936999998987 60326.518936610 2024-01-17T12:27:16.123136+00:00 19994339.278000000864 28999999.986999988556 29869241.962000008672 3762047.038000002969 60326.518948393 2024-01-17T12:27:17.141133+00:00 19994339.143000010401 29000000.042999979109 29839123.521000001580 3761111.958000003826 60326.518959813 2024-01-17T12:27:18.127880+00:00 19994338.843999978155 28999996.991000059992 29773035.193999979645 3767627.987999998033 60326.518971415 2024-01-17T12:27:19.130235+00:00 19994339.008000019938 28999997.995999928564 29809577.868000030518 3759478.047999999952 60326.518982836 2024-01-17T12:27:20.117002+00:00 19994339.315000060946 28999999.992000099272 29877363.430999990553 3760074.912999995053 60326.518994618 2024-01-17T12:27:21.135016+00:00 19994339.130999919027 29000000.005999919027 29836706.809000018984 3762003.125000000000 60326.519006039 2024-01-17T12:27:22.121765+00:00 19994338.707000020891 28999994.993000030518 29742445.993999961764 3763541.008000000846 60326.519017641 2024-01-17T12:27:23.124197+00:00 19994338.876000050455 28999997.003999948502 29778659.453999999911 3762976.920000001788 60326.519029424 2024-01-17T12:27:24.142190+00:00 19994339.007999900728 29000000.004000071436 29810420.013999998569 3760511.039000004996 60326.519040844 2024-01-17T12:27:25.128938+00:00 19994338.989000078291 28999997.988000039011 29805391.969000041485 3761915.048999994993 60326.519052446 2024-01-17T12:27:26.131307+00:00 19994338.962000008672 28999998.002999901772 29799362.434999998659 3765182.941000000108 60326.519064048 2024-01-17T12:27:27.133719+00:00 19994338.807999968529 28999997.994000080973 29764079.159999970347 3762617.996000006795 60326.519075650 2024-01-17T12:27:28.136147+00:00 19994338.754999998957 28999995.001999970526 29753813.208999991417 3765432.949999988079 60326.519087071 2024-01-17T12:27:29.122904+00:00 19994338.718999978155 28999995.998999949545 29744304.914000030607 3770141.024000003934 60326.519098673 2024-01-17T12:27:30.125343+00:00 19994338.570000048727 28999980.025000099093 29711963.133999940008 3769257.024000003934 60326.519110275 2024-01-17T12:27:31.127744+00:00 19994338.570999998599 28999980.991999980062 29711958.001000050455 3768231.975999996066 60326.519121876 2024-01-17T12:27:32.130128+00:00 19994338.677999999374 28999992.993999961764 29736490.225999951363 3766503.988000005018 60326.519133297 2024-01-17T12:27:33.116879+00:00 19994338.706999991089 28999991.980000019073 29742853.291000008583 3768629.031000003219 60326.519145080 2024-01-17T12:27:34.134898+00:00 19994338.605000000447 28999979.016999959946 29718992.432000041008 3767535.953999996185 60326.519156681 2024-01-17T12:27:35.137263+00:00 19994338.236999999732 29000090.001000050455 29639258.603999968618 3782188.971000000834 60326.519168102 2024-01-17T12:27:36.123999+00:00 19994337.962000001222 29000313.008000019938 29578510.228999968618 3800937.993000001181 60326.519179704 2024-01-17T12:27:37.126424+00:00 19994337.626000020653 28997569.921000000089 29506961.517000079155 3812398.087999999989 60326.519191306 2024-01-17T12:27:38.128800+00:00 19994337.132999990135 29004075.709999989718 29420175.839999910444 3823878.859999998938 60326.519202907 2024-01-17T12:27:39.131174+00:00 19994335.805999990553 29168896.214000001550 29306446.226000070572 3835399.119999989867 60326.519214328 2024-01-17T12:27:40.117917+00:00 19994335.101000010967 29262985.246000010520 29203773.475000020117 3843178.917999998201 60326.519226111 2024-01-17T12:27:41.135955+00:00 19994335.544999990612 29073732.828999999911 29123834.208999991417 3822250.063000022899 60326.519237532 2024-01-17T12:27:42.122778+00:00 19994335.548999991268 28996564.798999991268 29051710.575999978930 3810455.933999984991 60326.519249134 2024-01-17T12:27:43.125169+00:00 19994335.289000000805 28997037.228999998420 28985803.955000039190 3802210.041000009049 60326.519260736 2024-01-17T12:27:44.127612+00:00 19994335.229000028223 28996349.072000000626 28973595.733999971300 3806005.929999976885 60326.519272338 2024-01-17T12:27:45.129993+00:00 19994335.320999979973 28997343.981000039726 28992468.819999929518 3797944.078000009060 60326.519283939 2024-01-17T12:27:46.132346+00:00 19994335.304000020027 28997300.980999950320 28988358.028000000864 3805176.902999997139 60326.519295465 2024-01-17T12:27:47.128205+00:00 19994335.190000001341 28994851.073000010103 28966118.886999998242 3812240.145999997854 60326.519307143 2024-01-17T12:27:48.137123+00:00 19994335.059999998659 28991503.883999999613 28943430.879999998957 3814303.960999995004 60326.519318488 2024-01-17T12:27:49.117381+00:00 19994335.046999990940 28991254.058000031859 28941837.871000010520 3817219.953000009060 60326.519330271 2024-01-17T12:27:50.135375+00:00 19994335.208000000566 28995122.033999979496 28970656.535999998450 3806692.136000006925 60326.519341691 2024-01-17T12:27:51.122161+00:00 19994335.273999989033 28996519.915000021458 28982760.846000019461 3807800.824000000954 60326.519353294 2024-01-17T12:27:52.124578+00:00 19994335.296999990940 28996766.116000000387 28988582.352000001818 3809122.256999998819 60326.519365076 2024-01-17T12:27:53.142583+00:00 19994335.268999990076 28996415.898999989033 28981741.225999981165 3799499.803000003099 60326.519376497 2024-01-17T12:27:54.129355+00:00 19994335.060999989510 28991285.988999959081 28944597.628000020981 3815537.009000002872 60326.519388099 2024-01-17T12:27:55.131753+00:00 19994335.022000011057 28990737.109000090510 28936514.428999960423 3817659.993999987841 60326.519399520 2024-01-17T12:27:56.118557+00:00 19994335.151000019163 28993676.971999999136 28959244.277000010014 3806464.934000014793 60326.519411303 2024-01-17T12:27:57.136561+00:00 19994335.315999981016 28996931.949999928474 28992653.287000000477 3803764.826999992132 60326.519422724 2024-01-17T12:27:58.123371+00:00 19994335.319000009447 28996811.996000051498 28993232.771000031382 3804177.270000011194 60326.519434326 2024-01-17T12:27:59.125776+00:00 19994335.485000010580 28996280.957000020891 29031966.018999990076 3804283.962999999989 60326.519445928 2024-01-17T12:28:00.128165+00:00 19994335.667999979109 28997161.104999899864 29085742.096999999136 3815328.112999976147 60326.519457529 2024-01-17T12:28:01.130530+00:00 19994335.633999940008 28995379.984000090510 29073025.758000019938 3818276.053000003099 60326.519469131 2024-01-17T12:28:02.132910+00:00 19994335.303000088781 28996178.935999989510 28989889.700999978930 3807021.844999998808 60326.519480553 2024-01-17T12:28:03.119727+00:00 19994335.123999949545 28992754.072999950498 28957122.968999978155 3813674.131999998819 60326.519492335 2024-01-17T12:28:04.137715+00:00 19994334.968000050634 28990395.897999998182 28925005.434000018984 3819107.969999998808 60326.519503756 2024-01-17T12:28:05.124542+00:00 19994334.863999959081 28994745.034000039101 28894782.641999959946 3812386.906000018120 60326.519515358 2024-01-17T12:28:06.126911+00:00 19994334.846999999136 28995302.983999971300 28890145.546000000089 3809475.995999991894 60326.519526959 2024-01-17T12:28:07.129287+00:00 19994334.707999940962 28995212.082000020891 28858141.491999980062 3808395.039000004996 60326.519538561 2024-01-17T12:28:08.131653+00:00 19994334.866999980062 28993721.863000039011 28897265.315000060946 3815580.956999986898 60326.519549982 2024-01-17T12:28:09.118440+00:00 19994334.943000078201 28990657.080999970436 28919486.651999950409 3818186.101999998093 60326.519561584 2024-01-17T12:28:10.120834+00:00 19994335.064999941736 28991233.046999931335 28946312.009999990463 3822503.922000021208 60326.519573366 2024-01-17T12:28:11.138818+00:00 19994335.456000089645 28996849.952000018209 29023126.090000029653 3806999.942999988794 60326.519584788 2024-01-17T12:28:12.125629+00:00 19994335.500999931246 28996344.042000059038 29034311.162000060081 3804303.122000008821 60326.519596389 2024-01-17T12:28:13.128033+00:00 19994335.430999990553 28997175.860999941826 29018647.218999978155 3803384.057999997865 60326.519607991 2024-01-17T12:28:14.130412+00:00 19994335.416000008583 28996799.151000000536 29014247.671000000089 3802256.938999981154 60326.519619592 2024-01-17T12:28:15.132782+00:00 19994335.539999961853 28996254.955000009388 29043812.274999979883 3815206.964000015985 60326.519631014 2024-01-17T12:28:16.119575+00:00 19994335.710000038147 29001476.142999991775 29099898.299999948591 3816491.940999985207 60326.519642615 2024-01-17T12:28:17.121956+00:00 19994335.662000060081 28997479.840000018477 29082208.721999999136 3818371.059000014793 60326.519654217 2024-01-17T12:28:18.124322+00:00 19994335.546999931335 28995607.977000001818 29046503.776000019163 3805773.092999995220 60326.519665819 2024-01-17T12:28:19.126732+00:00 19994335.577000018209 28995065.068999979645 29056074.207000020891 3811591.841000020970 60326.519677420 2024-01-17T12:28:20.129103+00:00 19994335.352000001818 28996634.967000011355 28999488.537999991328 3801534.979999959003 60326.519689022 2024-01-17T12:28:21.131475+00:00 19994335.243000030518 28995645.046999990940 28978458.430000070482 3804226.106000006199 60326.519700623 2024-01-17T12:28:22.133839+00:00 19994335.401999950409 28997011.932999998331 29011398.075999978930 3801742.008000016212 60326.519712044 2024-01-17T12:28:23.120615+00:00 19994335.063000079244 28991395.995999988168 28944843.022999998182 3813375.931999980938 60326.519723828 2024-01-17T12:28:24.138717+00:00 19994335.000000000000 28990579.037000000477 28932615.462000001222 3818268.021000028122 60326.519735249 2024-01-17T12:28:25.125476+00:00 19994335.234999999404 28995149.008000019938 28978253.212999988347 3809076.944999992847 60326.519746851 2024-01-17T12:28:26.127925+00:00 19994335.418999999762 28997558.971999999136 29014082.214999999851 3801873.100000023842 60326.519758378 2024-01-17T12:28:27.123819+00:00 19994335.183999989182 28993936.994000021368 28968109.304000008851 3807597.916999996174 60326.519770055 2024-01-17T12:28:28.132717+00:00 19994334.966000009328 28991127.027000010014 28924648.956000000238 3815561.023999989033 60326.519781657 2024-01-17T12:28:29.135132+00:00 19994335.322999998927 28996686.023999989033 28993972.557999998331 3808906.106999992859 60326.519793184 2024-01-17T12:28:30.131052+00:00 19994335.307999998331 28996480.971000019461 28990230.734000001103 3805027.944000006188 60326.519804861 2024-01-17T12:28:31.139990+00:00 19994334.997999999672 28992519.028999920934 28929265.721000019461 3820543.927999972831 60326.519816207 2024-01-17T12:28:32.120248+00:00 19994334.686000019312 28995011.007000088692 28853045.385999981314 3812924.081000030041 60326.519827990 2024-01-17T12:28:33.138303+00:00 19994334.523999989033 28992570.083999991417 28821345.934999998659 3812273.835999966133 60326.519839411 2024-01-17T12:28:34.125066+00:00 19994334.552999999374 28992998.825999978930 28827489.662999991328 3814971.145000040997 60326.519851012 2024-01-17T12:28:35.127451+00:00 19994334.602000001818 28993981.024999979883 28836804.538000050932 3812451.969999969006 60326.519862433 2024-01-17T12:28:36.114226+00:00 19994334.603999998420 28993433.143000010401 28837071.000000000000 3814978.068000019062 60326.519874216 2024-01-17T12:28:37.132292+00:00 19994334.227000001818 28985965.866999980062 28762437.121999979019 3828509.818000019062 60326.519885818 2024-01-17T12:28:38.134670+00:00 19994334.129999998957 28987623.050000071526 28738749.620000001043 3824058.078999996185 60326.519897239 2024-01-17T12:28:39.121423+00:00 19994334.203000009060 28982700.921000000089 28759591.233999971300 3832602.069000006188 60326.519909021 2024-01-17T12:28:40.139438+00:00 19994334.105000019073 28988760.046000000089 28732876.138999998569 3825191.907999991905 60326.519920442 2024-01-17T12:28:41.126191+00:00 19994333.705999970436 28988630.949000000954 28644349.042999979109 3816513.075999975204 60326.519932044 2024-01-17T12:28:42.128563+00:00 19994333.536000009626 28991028.052999969572 28602158.341000080109 3824340.963999987114 60326.519943465 2024-01-17T12:28:43.115316+00:00 19994333.557999968529 28986873.796000000089 28613530.682999968529 3826888.085000038147 60326.519955247 2024-01-17T12:28:44.133360+00:00 19994333.502000030130 28991986.225999951363 28594228.319000009447 3822932.016999959946 60326.519966668 2024-01-17T12:28:45.120159+00:00 19994333.247999969870 28999693.013000011444 28528801.379999998957 3813257.896000028122 60326.519978270 2024-01-17T12:28:46.122543+00:00 19994333.252000030130 28999702.960999969393 28530215.296999931335 3813516.937999964226 60326.519990053 2024-01-17T12:28:47.140617+00:00 19994333.181999981403 28999627.024000048637 28512975.835000038147 3814437.044000030030 60326.520001474 2024-01-17T12:28:48.127388+00:00 19994333.287999991328 28999491.986999988556 28537275.528000000864 3813136.064999998081 60326.520013076 2024-01-17T12:28:49.129774+00:00 19994333.467000011355 28997482.993999961764 28581195.629999998957 3813849.919000030030 60326.520024678 2024-01-17T12:28:50.132158+00:00 19994333.539000030607 28991566.120000001043 28602293.703000068665 3825539.113999962807 60326.520036280 2024-01-17T12:28:51.134586+00:00 19994333.540999948978 28990620.875999998301 28604913.164999961853 3826409.824999988079 60326.520047701 2024-01-17T12:28:52.121341+00:00 19994333.694000009447 28988152.048000000417 28641020.628999948502 3820196.222000002861 60326.520059302 2024-01-17T12:28:53.123721+00:00 19994333.897999998182 28995135.000999998301 28678823.518000010401 3809639.898999989033 60326.520070904 2024-01-17T12:28:54.126154+00:00 19994333.442999958992 28993669.940000001341 28578866.184000018984 3815908.962000011932 60326.520082506 2024-01-17T12:28:55.128521+00:00 19994333.004000071436 28998895.008999999613 28475236.199000000954 3824686.013000010978 60326.520094108 2024-01-17T12:28:56.130892+00:00 19994333.019999980927 28998862.078000009060 28478277.271000031382 3818253.040000020992 60326.520105709 2024-01-17T12:28:57.133240+00:00 19994333.006000038236 28998720.934999968857 28475948.460000038147 3819083.004000008106 60326.520117311 2024-01-17T12:28:58.135665+00:00 19994333.139999989420 28999459.012000020593 28505623.893999930471 3815621.078999996185 60326.520128732 2024-01-17T12:28:59.122436+00:00 19994332.945999979973 28999117.925999999046 28460693.540000081062 3821555.826999961864 60326.520140334 2024-01-17T12:29:00.124842+00:00 19994332.539000030607 28999880.068000018597 28371753.516999959946 3829325.032999991905 60326.520151936 2024-01-17T12:29:01.127300+00:00 19994332.348999980837 28999991.981999989599 28328156.002000000328 3837315.035000026226 60326.520163538 2024-01-17T12:29:02.129671+00:00 19994332.478999968618 28999962.955999970436 28357228.197000000626 3834642.200999975204 60326.520174959 2024-01-17T12:29:03.116418+00:00 19994332.514000058174 28999919.033999979496 28365496.592999991030 3828832.719000041019 60326.520186741 2024-01-17T12:29:04.134413+00:00 19994332.741999980062 28999683.985000010580 28415539.793999999762 3827257.060999989975 60326.520198343 2024-01-17T12:29:05.136867+00:00 19994332.809000018984 28999408.018000010401 28431853.517000000924 3825211.904999970924 60326.520209764 2024-01-17T12:29:06.123638+00:00 19994332.738999959081 28999655.996999979019 28415714.802999999374 3825704.037000000011 60326.520221366 2024-01-17T12:29:07.126005+00:00 19994332.721999999136 28999756.031000021845 28411318.910000000149 3824152.025000036228 60326.520232968 2024-01-17T12:29:08.128424+00:00 19994333.021000031382 28999384.981000069529 28478286.404000010341 3808608.057999968994 60326.520244570 2024-01-17T12:29:09.130793+00:00 19994333.801999930292 28995066.013999938965 28658274.064999971539 3814139.027000010014 60326.520256096 2024-01-17T12:29:10.126658+00:00 19994333.823000069708 28992754.945000048727 28663408.603000041097 3814721.893000007141 60326.520267772 2024-01-17T12:29:11.135539+00:00 19994333.477999929339 28996170.075999978930 28583898.761999960989 3817103.064000010025 60326.520279119 2024-01-17T12:29:12.115895+00:00 19994333.498000029474 28994155.006999969482 28590749.613000039011 3818943.994000018109 60326.520290902 2024-01-17T12:29:13.133933+00:00 19994333.970000028610 28995395.942000031471 28694374.551999989897 3811821.984999955166 60326.520302504 2024-01-17T12:29:14.136328+00:00 19994333.998999949545 28997117.011999960989 28698512.644999980927 3807730.999000012875 60326.520313926 2024-01-17T12:29:15.123175+00:00 19994333.558000091463 28992285.988999959081 28605929.694000009447 3822293.016000031959 60326.520325528 2024-01-17T12:29:16.125573+00:00 19994333.348999980837 28999577.034000039101 28550952.838999990374 3809439.109999955166 60326.520337129 2024-01-17T12:29:17.127957+00:00 19994333.265999909490 28999683.055999990553 28532942.388999998569 3813981.893000007141 60326.520348730 2024-01-17T12:29:18.130329+00:00 19994333.315000060946 28999698.917000059038 28542756.824000000954 3812600.984000027180 60326.520360152 2024-01-17T12:29:19.117134+00:00 19994333.083999998868 28999267.057999968529 28492845.096999999136 3818113.069999992847 60326.520371934 2024-01-17T12:29:20.135108+00:00 19994332.791999999434 28999446.937000039965 28428457.312999960035 3825228.960999966133 60326.520383355 2024-01-17T12:29:21.121851+00:00 19994332.855000000447 28999212.008999940008 28441605.830000039190 3827854.913000047207 60326.520394957 2024-01-17T12:29:22.124287+00:00 19994332.984000001103 28998820.067000031471 28470619.032999988645 3827714.046000003815 60326.520406739 2024-01-17T12:29:23.142279+00:00 19994332.756000000983 28999549.955999970436 28419504.458999991417 3824667.152999997139 60326.520418160 2024-01-17T12:29:24.129032+00:00 19994332.552999988198 28999911.983000040054 28372792.921000000089 3831135.868999958038 60326.520429762 2024-01-17T12:29:25.131406+00:00 19994332.284000009298 28999990.032999988645 28314860.624000068754 3837196.950000048149 60326.520441183 2024-01-17T12:29:26.118232+00:00 19994331.851000010967 28999999.960999969393 28217889.118999961764 3853155.059000014793 60326.520452966 2024-01-17T12:29:27.136227+00:00 19994331.550999999046 29000000.016000028700 28151154.217999938875 3871530.018000007141 60326.520464402 2024-01-17T12:29:28.124329+00:00 19994331.889999989420 29000000.002000000328 28226150.428000088781 3850352.956999897957 60326.520476004 2024-01-17T12:29:29.126701+00:00 19994332.491000000387 28999928.914000000805 28359838.041999939829 3830877.122000098228 60326.520487424 2024-01-17T12:29:30.113445+00:00 19994332.981000009924 28999316.074000000954 28469651.767000079155 3821602.889999986161 60326.520499207 2024-01-17T12:29:31.131450+00:00 19994333.322999980301 28999691.020000010729 28544953.969999909401 3811860.071999907028 60326.520510809 2024-01-17T12:29:32.133865+00:00 19994333.263999998569 28999756.956999991089 28532349.961000081152 3810190.924000024796 60326.520522229 2024-01-17T12:29:33.120621+00:00 19994333.361000001431 28999486.034000009298 28553221.475999951363 3808716.022000073921 60326.520534012 2024-01-17T12:29:34.138636+00:00 19994333.557000041008 28990842.008999999613 28608378.353000041097 3824062.987999916077 60326.520545433 2024-01-17T12:29:35.125446+00:00 19994333.687999960035 28986819.024999979883 28641306.366999980062 3827278.026000022888 60326.520557035 2024-01-17T12:29:36.127815+00:00 19994333.654000040144 28985799.921000000089 28635483.755999919027 3828542.981000065804 60326.520568636 2024-01-17T12:29:37.130186+00:00 19994333.854999959469 28995003.007000029087 28668232.502000089735 3818191.036999940872 60326.520580238 2024-01-17T12:29:38.132561+00:00 19994333.949000000954 28997784.004000011832 28687324.411000009626 3808176.889999986161 60326.520591659 2024-01-17T12:29:39.119378+00:00 19994333.917999979109 28996210.075999978930 28680912.317000001669 3817089.088000059128 60326.520603261 2024-01-17T12:29:40.121755+00:00 19994333.873000029474 28996112.935999989510 28672326.274000000209 3810177.031999946106 60326.520615044 2024-01-17T12:29:41.139784+00:00 19994333.819999989122 28993628.014999989420 28662360.495999988168 3811000.924000024796 60326.520626465 2024-01-17T12:29:42.126568+00:00 19994333.592999991030 28987692.149000048637 28619623.177000001073 3825115.008999944199 60326.520638066 2024-01-17T12:29:43.128953+00:00 19994333.535000029951 28991429.805999990553 28602358.770000010729 3825646.120000004768 60326.520649668 2024-01-17T12:29:44.131341+00:00 19994333.550000008196 28990118.056999981403 28605817.067000001669 3827626.941000103951 60326.520661270 2024-01-17T12:29:45.133731+00:00 19994333.217999991030 28999417.940000001341 28523537.811999980360 3817392.957999945153 60326.520672692 2024-01-17T12:29:46.120555+00:00 19994333.049000021070 28999036.062999960035 28484388.316000010818 3818862.098000050057 60326.520684293 2024-01-17T12:29:47.122914+00:00 19994333.212000008672 28999629.945000048727 28521906.313999980688 3812218.871999979019 60326.520695895 2024-01-17T12:29:48.125345+00:00 19994333.179999951273 28999558.075999978930 28512997.095000028610 3816020.985999941826 60326.520707497 2024-01-17T12:29:49.127751+00:00 19994332.901999950409 28999172.947999950498 28451706.468999978155 3820552.116999983788 60326.520718918 2024-01-17T12:29:50.114502+00:00 19994332.565000060946 28999868.979000091553 28376888.315000001341 3828928.883000016212 60326.520730700 2024-01-17T12:29:51.132496+00:00 19994332.437999960035 28999972.071999911219 28348276.305999990553 3835743.018000007141 60326.520742302 2024-01-17T12:29:52.134930+00:00 19994332.443000078201 28999971.940000060946 28348665.543000038713 3834387.044000030030 60326.520753724 2024-01-17T12:29:53.121725+00:00 19994332.534999970347 28999914.070000048727 28369647.898999989033 3831751.075999975204 60326.520765326 2024-01-17T12:29:54.124113+00:00 19994332.312000039965 28999980.961999889463 28321485.662999991328 3840655.940000057220 60326.520776928 2024-01-17T12:29:55.126580+00:00 19994331.985999941826 28999999.989000078291 28247538.684000018984 3848966.949999928009 60326.520788530 2024-01-17T12:29:56.128969+00:00 19994331.684000018984 28999999.945999979973 28180693.792999979109 3860678.065000057220 60326.520799951 2024-01-17T12:29:57.115719+00:00 19994331.792999979109 29000000.087999939919 28203893.993999961764 3857254.960999966133 60326.520811733 2024-01-17T12:29:58.133718+00:00 19994331.955999970436 28999998.914000030607 28241043.491000059992 3846614.032000064850 60326.520823154 2024-01-17T12:29:59.120487+00:00 19994331.789000030607 28999999.065999981016 28204129.009999990463 3855957.913999915123 60326.520834756 2024-01-17T12:30:00.122879+00:00 19994331.690000060946 29000000.034000039101 28182217.771999958903 3860506.106999992859 60326.520846357 2024-01-17T12:30:01.125250+00:00 19994331.685999989510 28999999.973000049591 28180984.516000028700 3858567.963000059128 60326.520857960 2024-01-17T12:30:02.127722+00:00 19994331.779999971390 28999999.978999968618 28201723.164999961853 3854436.051999927033 60326.520869561 2024-01-17T12:30:03.130103+00:00 19994331.495000001043 29000000.001999970526 28138915.963000059128 3869264.919000030030 60326.520881088 2024-01-17T12:30:04.125965+00:00 19994331.202000018209 29000000.006000038236 28072547.557999968529 3880612.991000055801 60326.520892764 2024-01-17T12:30:05.134837+00:00 19994331.298999909312 28999999.978999998420 28095519.769999980927 3875939.018000007141 60326.520904110 2024-01-17T12:30:06.115097+00:00 19994331.401000019163 29000000.021000001580 28116741.120000001043 3871865.946999907028 60326.520915893 2024-01-17T12:30:07.133128+00:00 19994331.557000041008 29000000.003000009805 28153244.174000021070 3865693.969000101089 60326.520927569 2024-01-17T12:30:08.141999+00:00 19994331.569000009447 28999999.997999999672 28154807.835000038147 3863961.102999926079 60326.520938916 2024-01-17T12:30:09.122315+00:00 19994331.684000018984 28999999.951000008732 28180447.805999990553 3857079.958000063896 60326.520950698 2024-01-17T12:30:10.140329+00:00 19994331.912999991328 29000000.060999989510 28231360.666000008583 3850730.962000011932 60326.520962119 2024-01-17T12:30:11.127091+00:00 19994332.311999920756 28999993.986999988556 28320073.268999930471 3835067.997999907006 60326.520973721 2024-01-17T12:30:12.129466+00:00 19994332.506000000983 28999944.973000019789 28364042.496000051498 3828417.095000029076 60326.520985141 2024-01-17T12:30:13.116232+00:00 19994332.368999999017 28999984.054999981076 28332220.526000019163 3837989.962000011932 60326.520996925 2024-01-17T12:30:14.134308+00:00 19994332.342999998480 28999997.975000020117 28326494.794999960810 3835372.988000034820 60326.521008346 2024-01-17T12:30:15.121070+00:00 19994332.421999998391 28999980.976000010967 28345109.542999979109 3830779.057999968994 60326.521019948 2024-01-17T12:30:16.123489+00:00 19994332.151999998838 28999998.963999990374 28284416.726000070572 3842648.009999989998 60326.521031550 2024-01-17T12:30:17.125878+00:00 19994331.820000011474 29000000.051999989897 28210933.519999999553 3851082.990000010002 60326.521043151 2024-01-17T12:30:18.128251+00:00 19994331.563000008464 29000000.016000028700 28154515.502000000328 3867479.883000016212 60326.521054753 2024-01-17T12:30:19.130638+00:00 19994331.425999999046 28999999.949999991804 28122112.783000010997 3869965.075999975204 60326.521066174 2024-01-17T12:30:20.117422+00:00 19994331.537999991328 29000000.029999971390 28148276.139999989420 3866443.949000000954 60326.521077957 2024-01-17T12:30:21.135456+00:00 19994331.368999991566 29000000.044000029564 28110466.478999998420 3874421.060999989975 60326.521089377 2024-01-17T12:30:22.122200+00:00 19994331.126000020653 29000000.029999971390 28056252.339999999851 3885532.902000070084 60326.521100979 2024-01-17T12:30:23.124622+00:00 19994331.143999990076 28999999.935999989510 28060863.785000000149 3888551.086999893188 60326.521112581 2024-01-17T12:30:24.126993+00:00 19994331.376000020653 28999999.978999968618 28112475.155000001192 3871709.956000090111 60326.521124182 2024-01-17T12:30:25.129362+00:00 19994331.535000000149 28999999.988000039011 28146337.040000021458 3869036.011999965180 60326.521135603 2024-01-17T12:30:26.116080+00:00 19994331.538999971002 29000000.047000050545 28147924.673999968916 3860881.957000017166 60326.521147205 2024-01-17T12:30:27.118486+00:00 19994331.489000018686 28999999.967999938875 28137634.241000000387 3867767.967999935150 60326.521158988 2024-01-17T12:30:28.136543+00:00 19994332.006999969482 28999998.055999990553 28253072.157000008970 3843940.177000045776 60326.521170408 2024-01-17T12:30:29.123302+00:00 19994332.555999990553 28999916.951000090688 28373729.703999999911 3826129.873999952804 60326.521182011 2024-01-17T12:30:30.125769+00:00 19994332.836000028998 28999308.004999998957 28438067.288000050932 3822817.116000055801 60326.521193613 2024-01-17T12:30:31.128157+00:00 19994332.979000028223 28999134.938999891281 28469590.963999990374 3819108.898000001907 60326.521205214 2024-01-17T12:30:32.130529+00:00 19994333.037999991328 28998998.101000070572 28481744.945999979973 3821768.138999938965 60326.521216635 2024-01-17T12:30:33.117279+00:00 19994332.910999950022 28998981.929000020027 28455107.865000009537 3826342.820000051986 60326.521228418 2024-01-17T12:30:34.135297+00:00 19994332.331000030041 28999968.039999961853 28323503.842999991030 3836814.047000051010 60326.521239839 2024-01-17T12:30:35.122092+00:00 19994331.975000020117 28999999.996999979019 28245541.852999988943 3852404.012999891769 60326.521251441 2024-01-17T12:30:36.124463+00:00 19994331.921999990940 28999999.978000041097 28233695.559000018984 3849572.021000028122 60326.521263042 2024-01-17T12:30:37.126891+00:00 19994332.078000009060 29000000.000000000000 28266373.435000058264 3840564.973999977112 60326.521274644 2024-01-17T12:30:38.129264+00:00 19994331.989000018686 29000000.021999958903 28249574.037999991328 3846043.027000070084 60326.521286246 2024-01-17T12:30:39.131637+00:00 19994332.048999909312 28999999.006000038236 28261998.873999949545 3842131.055999993812 60326.521297666 2024-01-17T12:30:40.118383+00:00 19994332.239000078291 28999998.057000041008 28303792.348999980837 3836078.021999955177 60326.521309449 2024-01-17T12:30:41.136420+00:00 19994332.297999981791 28999995.940999981016 28316941.073000069708 3838817.888000010978 60326.521320870 2024-01-17T12:30:42.123193+00:00 19994332.228000041097 28999997.962000001222 28302690.407999988645 3835741.014999986161 60326.521332472 2024-01-17T12:30:43.125562+00:00 19994332.127999901772 28999998.938000001013 28278289.157999988645 3839287.990000010002 60326.521343999 2024-01-17T12:30:44.121472+00:00 19994332.343999978155 28999990.050999999046 28327131.462999939919 3834748.085000038147 60326.521355676 2024-01-17T12:30:45.130358+00:00 19994332.561000108719 28999891.037999998778 28375888.603000041097 3829501.976999998093 60326.521367277 2024-01-17T12:30:46.132725+00:00 19994332.590999960899 28999861.027000010014 28382835.180999990553 3828565.027999997139 60326.521378803 2024-01-17T12:30:47.128597+00:00 19994332.455000039190 28999979.968999978155 28351727.337000008672 3830562.947999954224 60326.521390481 2024-01-17T12:30:48.137529+00:00 19994332.470999959856 28999963.960000008345 28355596.164999961853 3833525.042999982834 60326.521401827 2024-01-17T12:30:49.117843+00:00 19994332.317000031471 28999993.030999988317 28321145.751999970526 3838947.851000071038 60326.521413609 2024-01-17T12:30:50.135858+00:00 19994331.852000001818 29000000.041000008583 28218294.241000059992 3854404.197000027169 60326.521425031 2024-01-17T12:30:51.122702+00:00 19994331.421999931335 29000000.028999980539 28121408.631999969482 3870326.928999900818 60326.521436633 2024-01-17T12:30:52.125080+00:00 19994331.659000039101 28999999.924000021070 28175185.763000011444 3860707.912000060081 60326.521448053 2024-01-17T12:30:53.111838+00:00 19994331.837999939919 29000000.078999999911 28214959.121999979019 3852035.036000012886 60326.521459837 2024-01-17T12:30:54.129856+00:00 19994331.739000078291 28999999.982999980450 28193494.287999991328 3859164.036999940872 60326.521471439 2024-01-17T12:30:55.132308+00:00 19994331.509999990463 28999999.933000031859 28141619.168999999762 3874196.004999995232 60326.521482860 2024-01-17T12:30:56.119109+00:00 19994331.715999960899 29000000.022999998182 28187015.361999999732 3860372.986000061035 60326.521494642 2024-01-17T12:30:57.137103+00:00 19994332.194000009447 28999995.997999969870 28293128.666000008583 3838474.006999969017 60326.521506064 2024-01-17T12:30:58.123941+00:00 19994332.519999980927 28999935.037999991328 28367354.487999990582 3830580.879999995232 60326.521517666 2024-01-17T12:30:59.126328+00:00 19994332.690000060946 28999631.991999980062 28405187.581000000238 3825178.142000079155 60326.521529087 2024-01-17T12:31:00.113085+00:00 19994332.940999981016 28998847.998000029474 28461587.374000009149 3825489.949999928009 60326.521540869 2024-01-17T12:31:01.131102+00:00 19994332.942000031471 28998851.925000071526 28460762.870999988168 3825621.078000069130 60326.521552291 2024-01-17T12:31:02.117906+00:00 19994332.900999899954 28999000.049999948591 28451331.562999989837 3823308.984999895096 60326.521563893 2024-01-17T12:31:03.120333+00:00 19994333.088000059128 28999363.741999980062 28494637.463000029325 3813812.937000035774 60326.521575675 2024-01-17T12:31:04.138330+00:00 19994333.036000009626 28999019.307000041008 28481890.637999951839 3823681.036000012886 60326.521587097 2024-01-17T12:31:05.125166+00:00 19994332.993999961764 28998734.991999980062 28473085.912000000477 3821767.937000035774 60326.521598699 2024-01-17T12:31:06.127546+00:00 19994332.997000001371 28998802.006000038236 28473492.068000018597 3819428.019999980927 60326.521610119 2024-01-17T12:31:07.114306+00:00 19994332.688999999315 28999644.957999940962 28404541.235000010580 3828396.057000041008 60326.521621902 2024-01-17T12:31:08.132313+00:00 19994332.554000008851 28999909.016999959946 28373327.458999991417 3829860.951999903191 60326.521633322 2024-01-17T12:31:09.119069+00:00 19994332.539999991655 28999908.050999999046 28371526.133999999613 3828667.042999982834 60326.521644924 2024-01-17T12:31:10.121461+00:00 19994332.805000010878 28999484.953999999911 28429685.046000000089 3822986.039000033867 60326.521656526 2024-01-17T12:31:11.123825+00:00 19994332.910000000149 28998971.990000009537 28454739.034999970347 3828231.947000027169 60326.521668129 2024-01-17T12:31:12.126293+00:00 19994332.803000021726 28999396.967000011355 28429648.342000011355 3829281.967000008095 60326.521679730 2024-01-17T12:31:13.128693+00:00 19994332.286999970675 28999985.977000001818 28315273.098000049591 3840762.000000000000 60326.521691332 2024-01-17T12:31:14.131040+00:00 19994332.015000019222 29000000.050000071526 28253873.120999928564 3846752.083999990951 60326.521702933 2024-01-17T12:31:15.133417+00:00 19994332.122999999672 28999998.010999921709 28278577.694000009447 3844635.917000054847 60326.521714355 2024-01-17T12:31:16.120239+00:00 19994332.182999998331 28999997.017000079155 28291475.634999990463 3843626.077999948990 60326.521725956 2024-01-17T12:31:17.122627+00:00 19994331.825000021607 28999999.974999900907 28212490.779000040144 3855026.967999935150 60326.521737558 2024-01-17T12:31:18.125013+00:00 19994331.918000008911 28999999.999000068754 28231405.279000040144 3851565.940000057220 60326.521749160 2024-01-17T12:31:19.127467+00:00 19994332.276999950409 28999996.017999999225 28312808.092999938875 3836278.031999946106 60326.521760581 2024-01-17T12:31:20.114226+00:00 19994332.541000008583 28999894.032000001520 28370854.828999999911 3831153.003000020981 60326.521772364 2024-01-17T12:31:21.132240+00:00 19994332.271000031382 28999992.902000010014 28311832.764999989420 3842806.991999983788 60326.521783966 2024-01-17T12:31:22.134616+00:00 19994331.953000009060 29000000.041999999434 28239535.310999989510 3848800.004999995232 60326.521795386 2024-01-17T12:31:23.121412+00:00 19994331.879999998957 28999999.993000000715 28223953.379000071436 3851517.955000042915 60326.521806988 2024-01-17T12:31:24.123798+00:00 19994332.062999960035 28999999.028000000864 28265445.481999989599 3841486.113000034820 60326.521818590 2024-01-17T12:31:25.126190+00:00 19994331.842000011355 29000000.002999991179 28215274.069000009447 3856692.934999942780 60326.521830193 2024-01-17T12:31:26.128655+00:00 19994331.409000039101 28999999.993000000715 28119065.309999939054 3872290.953000069130 60326.521841719 2024-01-17T12:31:27.124528+00:00 19994330.932999968529 28999999.979000028223 28013739.083999991417 3897475.125999927986 60326.521853396 2024-01-17T12:31:28.133404+00:00 19994330.582000020891 28999999.991000000387 27935825.343000050634 3911391.775000094902 60326.521864741 2024-01-17T12:31:29.113649+00:00 19994330.491999980062 29000000.010999981314 27915364.521999958903 3922592.112999916077 60326.521876524 2024-01-17T12:31:30.131697+00:00 19994330.626999970526 28999999.995000001043 27945394.513000011444 3909652.945000051986 60326.521888126 2024-01-17T12:31:31.134105+00:00 19994330.692000031471 28999999.976000010967 27959626.437999960035 3906376.954999924172 60326.521899547 2024-01-17T12:31:32.120859+00:00 19994330.423999968916 29000000.022000011057 27900348.747999999672 3923575.152000070084 60326.521911149 2024-01-17T12:31:33.123300+00:00 19994330.465000029653 29000000.019999980927 27910046.019999999553 3919813.906000018120 60326.521922751 2024-01-17T12:31:34.125666+00:00 19994330.922000050545 28999999.972999989986 28011534.942999999970 3896081.013999938965 60326.521934352 2024-01-17T12:31:35.128039+00:00 19994331.055999990553 29000000.008999999613 28040501.232000008225 3895242.075000048149 60326.521945773 2024-01-17T12:31:36.114785+00:00 19994330.578999999911 29000000.039999961853 27934192.769999999553 3912970.957999945153 60326.521957556 2024-01-17T12:31:37.132817+00:00 19994330.712000008672 28999999.981000069529 27964089.697000000626 3904518.063000082970 60326.521968976 2024-01-17T12:31:38.119547+00:00 19994330.943999890238 28999999.977999929339 28016609.935999989510 3898180.789999961853 60326.521980578 2024-01-17T12:31:39.121914+00:00 19994331.061000108719 29000000.004999998957 28041802.045000020415 3895494.074000000954 60326.521992361 2024-01-17T12:31:40.139972+00:00 19994330.699000000954 28999999.995000001043 27961275.427999999374 3905217.039000033867 60326.522003782 2024-01-17T12:31:41.126720+00:00 19994330.251999970526 28999999.989000078291 27862218.653000000864 3936224.008999944199 60326.522015383 2024-01-17T12:31:42.129095+00:00 19994329.952999949455 29000000.002999901772 27794943.746999979019 3958084.993000030983 60326.522026804 2024-01-17T12:31:43.115857+00:00 19994329.993000030518 29000000.027000069618 27804527.516000028700 3957282.896000028122 60326.522038587 2024-01-17T12:31:44.133917+00:00 19994330.246999979019 28999999.988000039011 27860987.319999989122 3929360.139999986161 60326.522050008 2024-01-17T12:31:45.120716+00:00 19994330.534999970347 29000000.006999969482 27924815.471000019461 3913687.911000012886 60326.522061610 2024-01-17T12:31:46.123127+00:00 19994330.318000078201 29000000.008000019938 27876785.104999959469 3932675.086000000127 60326.522073213 2024-01-17T12:31:47.125570+00:00 19994329.848999980837 28999999.983999971300 27772333.303000029176 3966989.910000000149 60326.522084814 2024-01-17T12:31:48.127972+00:00 19994329.873999949545 29000000.006999969482 27778618.857999980450 3961787.169000000227 60326.522096416 2024-01-17T12:31:49.130361+00:00 19994330.416000008583 29000000.014999989420 27898314.379999998957 3930793.893999998923 60326.522107837 2024-01-17T12:31:50.117137+00:00 19994330.643000010401 29000000.000000000000 27949141.591000020504 3910170.936999998987 60326.522119621 2024-01-17T12:31:51.135237+00:00 19994330.753000020981 28999999.965000029653 27973651.573000010103 3904407.087999999989 60326.522131042 2024-01-17T12:31:52.122014+00:00 19994331.213999990374 29000000.009999990463 28075606.291000008583 3883183.986000000965 60326.522142644 2024-01-17T12:31:53.124449+00:00 19994331.307999968529 28999999.953000068665 28097645.098999980837 3881846.066000000108 60326.522154246 2024-01-17T12:31:54.126879+00:00 19994331.421000000089 29000000.034999970347 28120709.914000030607 3873456.892999999225 60326.522165848 2024-01-17T12:31:55.129253+00:00 19994331.567000031471 28999999.955999970436 28155343.266999959946 3867124.144000000786 60326.522177269 2024-01-17T12:31:56.116006+00:00 19994331.922000050545 29000000.076999999583 28233180.169000029564 3848740.035999997985 60326.522188870 2024-01-17T12:31:57.118376+00:00 19994332.042999979109 28999997.989999998361 28260558.082000020891 3847746.920000001788 60326.522200653 2024-01-17T12:31:58.136431+00:00 19994331.993999961764 28999998.951000008732 28249702.095999959856 3851290.020999997854 60326.522212074 2024-01-17T12:31:59.123208+00:00 19994331.866000059992 29000000.050999980420 28219531.166000008583 3853955.928000003099 60326.522223676 2024-01-17T12:32:00.125598+00:00 19994331.695999998599 28999999.909000009298 28183936.442000031471 3861326.946999996901 60326.522235278 2024-01-17T12:32:01.128028+00:00 19994331.546000000089 29000000.053999990225 28150752.954999919981 3869161.047000005841 60326.522246880 2024-01-17T12:32:02.130403+00:00 19994331.059999998659 29000000.022999998182 28040983.017000079155 3891721.015999995172 60326.522258300 2024-01-17T12:32:03.117153+00:00 19994330.734000001103 29000000.006999999285 27969508.989999890327 3900666.972999996971 60326.522269902 2024-01-17T12:32:04.119540+00:00 19994330.642999991775 28999999.995000030845 27949280.339000109583 3908987.026000007987 60326.522281504 2024-01-17T12:32:05.121984+00:00 19994330.712999999523 28999999.988999959081 27963865.879999998957 3901281.957000001799 60326.522293106 2024-01-17T12:32:06.124358+00:00 19994330.506999999285 29000000.008000019938 27919580.502999901772 3922112.113999993075 60326.522304708 2024-01-17T12:32:07.126749+00:00 19994330.599000010639 29000000.005999978632 27939473.964000109583 3909453.923000007868 60326.522316310 2024-01-17T12:32:08.129190+00:00 19994330.675000008196 28999999.995000001043 27954973.370000001043 3903542.005999996793 60326.522327912 2024-01-17T12:32:09.131567+00:00 19994330.728999998420 29000000.005999978632 27968936.353999968618 3905339.009999989998 60326.522339438 2024-01-17T12:32:10.127433+00:00 19994330.850999981165 28999999.986000001431 27995942.424000021070 3897104.996000006795 60326.522351115 2024-01-17T12:32:11.136310+00:00 19994330.569000009447 28999999.982000049204 27931299.932999998331 3918210.031000003219 60326.522362461 2024-01-17T12:32:12.116611+00:00 19994330.680000010878 29000000.034999970347 27957274.199000008404 3908930.964999989141 60326.522374243 2024-01-17T12:32:13.134615+00:00 19994330.630999978632 29000000.001999970526 27946191.860999990255 3912712.919000000227 60326.522385664 2024-01-17T12:32:14.121374+00:00 19994330.391000028700 29000000.007000088692 27892973.346000000834 3924657.053000003099 60326.522397266 2024-01-17T12:32:15.123816+00:00 19994330.300999999046 28999999.951999899000 27873580.701000019908 3935436.941000000108 60326.522408868 2024-01-17T12:32:16.126216+00:00 19994330.302999969572 29000000.039000030607 27873029.634999990463 3931362.050999999046 60326.522420470 2024-01-17T12:32:17.128611+00:00 19994329.928000029176 28999999.998000029474 27789705.933999989182 3957858.981000006199 60326.522432072 2024-01-17T12:32:18.130987+00:00 19994329.733999971300 29000000.008000019938 27747216.008999999613 3971882.982999994885 60326.522443493 2024-01-17T12:32:19.117790+00:00 19994329.734000030905 28999999.981999989599 27746852.478999998420 3972981.035999997985 60326.522455276 2024-01-17T12:32:20.135793+00:00 19994329.686999980360 29000000.000999931246 27736677.134999990463 3981060.958999990951 60326.522466696 2024-01-17T12:32:21.122568+00:00 19994329.665000021458 28999999.988000039011 27731290.111000001431 3980041.044000000227 60326.522478298 2024-01-17T12:32:22.124991+00:00 19994329.904999971390 29000000.022999998182 27784830.041999999434 3965117.921000003815 60326.522489720 2024-01-17T12:32:23.111759+00:00 19994330.402000010014 28999999.983000040054 27895763.336000028998 3925888.087999999989 60326.522501502 2024-01-17T12:32:24.129777+00:00 19994330.449000000954 29000000.047999981791 27906146.491999980062 3927130.017000020016 60326.522513104 2024-01-17T12:32:25.132172+00:00 19994330.245999988168 28999999.975999951363 27860074.095000028610 3938628.928999990225 60326.522524525 2024-01-17T12:32:26.119018+00:00 19994330.099000040442 28999999.991000059992 27829007.320999979973 3948518.986999989022 60326.522536309 2024-01-17T12:32:27.137031+00:00 19994330.421999931335 28999999.982999920845 27899647.793999969959 3930306.076000005007 60326.522547729 2024-01-17T12:32:28.123772+00:00 19994330.519000049680 29000000.006000038236 27921036.991000059992 3921106.025000005960 60326.522559331 2024-01-17T12:32:29.126207+00:00 19994330.324999928474 29000000.006000038236 27878582.573999941349 3932178.965999991167 60326.522570752 2024-01-17T12:32:30.112985+00:00 19994330.353000041097 29000000.018999930471 27883903.133000019938 3932776.003000020981 60326.522582535 2024-01-17T12:32:31.130994+00:00 19994330.620000001043 28999999.985000010580 27944575.338000059128 3908047.018999993801 60326.522593956 2024-01-17T12:32:32.117792+00:00 19994330.741999980062 28999999.995000001043 27970473.011999960989 3902325.960999995004 60326.522605559 2024-01-17T12:32:33.120294+00:00 19994330.766000028700 28999999.997999999672 27976616.430999990553 3897575.960000007879 60326.522617341 2024-01-17T12:32:34.138281+00:00 19994330.922999981791 28999999.997999999672 28011524.638999938965 3900309.044999986887 60326.522628762 2024-01-17T12:32:35.125064+00:00 19994331.297000050545 28999999.991999998689 28093383.564000010490 3877551.965000004042 60326.522640365 2024-01-17T12:32:36.127497+00:00 19994331.043999910355 29000000.003999989480 28038988.366000059992 3887554.101000010967 60326.522651785 2024-01-17T12:32:37.114242+00:00 19994330.680000070482 29000000.018999990076 27957452.279999971390 3903964.914999992121 60326.522663567 2024-01-17T12:32:38.132231+00:00 19994330.708999991417 29000000.002000000328 27963650.906000021845 3906912.078999996185 60326.522674988 2024-01-17T12:32:39.118984+00:00 19994330.750000000000 28999999.962000008672 27972013.603000041097 3905809.974999994040 60326.522686590 2024-01-17T12:32:40.121425+00:00 19994331.018000010401 29000000.018999990076 28032487.353999968618 3896826.930999993812 60326.522698192 2024-01-17T12:32:41.123789+00:00 19994331.123999949545 28999999.991999980062 28057448.037999991328 3887646.011000006925 60326.522709794 2024-01-17T12:32:42.126176+00:00 19994330.950999978930 29000000.013000011444 28016028.636000040919 3895470.085000007879 60326.522721396 2024-01-17T12:32:43.128598+00:00 19994330.710000038147 28999999.994000021368 27964834.629999998957 3898350.926999986172 60326.522732997 2024-01-17T12:32:44.130971+00:00 19994330.297999981791 28999999.997999969870 27871567.699999928474 3928597.895999997854 60326.522744599 2024-01-17T12:32:45.133344+00:00 19994329.832000020891 29000000.004000011832 27769465.369000080973 3974637.126000016928 60326.522756020 2024-01-17T12:32:46.120087+00:00 19994329.457000020891 28999999.979000028223 27684343.949000000954 4000582.983000009786 60326.522767622 2024-01-17T12:32:47.122510+00:00 19994329.455000039190 29000000.042999979109 27684988.889999989420 4003162.002999991179 60326.522779223 2024-01-17T12:32:48.124882+00:00 19994329.522999998182 28999999.967999991030 27699390.228999968618 3995596.037999988068 60326.522790825 2024-01-17T12:32:49.127265+00:00 19994329.340999960899 28999999.985000010580 27659719.475000001490 4007518.942000002135 60326.522802352 2024-01-17T12:32:50.123174+00:00 19994329.363999959081 29000000.036999940872 27665504.478999998420 4006497.915000020992 60326.522814028 2024-01-17T12:32:51.132048+00:00 19994329.637000080198 28999999.974000100046 27724482.458000000566 3982445.039999992121 60326.522825630 2024-01-17T12:32:52.134415+00:00 19994329.500000000000 28999999.996999979019 27696141.543999999762 3994589.979999988806 60326.522837156 2024-01-17T12:32:53.130278+00:00 19994329.635000001639 29000000.019999980927 27724229.425000008196 3988234.024000018835 60326.522848758 2024-01-17T12:32:54.132695+00:00 19994329.723000001162 28999999.985999941826 27744115.369999971241 3971210.030999958981 60326.522860179 2024-01-17T12:32:55.119433+00:00 19994329.566000010818 29000000.033000111580 27709077.863000009209 3991116.984000027180 60326.522871780 2024-01-17T12:32:56.121826+00:00 19994329.519000001252 28999999.984999898821 27698447.483000010252 3995902.936999977101 60326.522883383 2024-01-17T12:32:57.124253+00:00 19994329.761999990791 29000000.004000071436 27752976.961999978870 3972228.048000038136 60326.522894984 2024-01-17T12:32:58.126652+00:00 19994329.749000001699 28999999.985000010580 27751905.579000029713 3967312.064999998081 60326.522906405 2024-01-17T12:32:59.113416+00:00 19994329.551000010222 28999999.981999989599 27705178.819000009447 3991711.923999965191 60326.522918188 2024-01-17T12:33:00.131419+00:00 19994329.412999991328 29000000.029999971390 27675952.856000009924 4000198.087000011932 60326.522929701 2024-01-17T12:33:01.126136+00:00 19994329.275000009686 29000000.018000010401 27643472.741999980062 4010869.993000030983 60326.522941303 2024-01-17T12:33:02.128587+00:00 19994329.484000001103 28999999.978000041097 27692143.328000009060 3996588.034999967087 60326.522952905 2024-01-17T12:33:03.130987+00:00 19994329.585000008345 29000000.008999940008 27713720.977000001818 3991032.915000020992 60326.522964431 2024-01-17T12:33:04.126871+00:00 19994329.798999991268 29000000.008000019938 27761973.509999990463 3968974.041000009049 60326.522976108 2024-01-17T12:33:05.135757+00:00 19994330.155999988317 28999999.990999940783 27839972.981000009924 3943579.872999966145 60326.522987454 2024-01-17T12:33:06.116052+00:00 19994330.334999978542 28999999.980000019073 27880357.282000008970 3933039.096000016201 60326.522999237 2024-01-17T12:33:07.134101+00:00 19994330.570000048727 28999999.984000090510 27933609.877999961376 3914799.987999976147 60326.523010658 2024-01-17T12:33:08.120872+00:00 19994330.131999969482 29000000.016999959946 27835450.619000021368 3944097.026000022888 60326.523022261 2024-01-17T12:33:09.123285+00:00 19994329.908999979496 29000000.006999969482 27785563.700999978930 3967346.976000010967 60326.523033681 2024-01-17T12:33:10.110036+00:00 19994329.834000051022 29000000.011999998242 27768990.318000078201 3967970.966000020970 60326.523045463 2024-01-17T12:33:11.128027+00:00 19994329.884999990463 28999999.999000009149 27779934.967999938875 3963428.011999965180 60326.523057065 2024-01-17T12:33:12.130395+00:00 19994329.798999968916 29000000.004999998957 27761567.986000061035 3968726.068000019062 60326.523068486 2024-01-17T12:33:13.117202+00:00 19994329.813000019640 28999999.978999990970 27764920.955999970436 3969778.963999987114 60326.523080269 2024-01-17T12:33:14.135247+00:00 19994329.949000000954 29000000.013000011444 27793403.310999989510 3958155.927999972831 60326.523091690 2024-01-17T12:33:15.122012+00:00 19994330.245999988168 28999999.997000008821 27861638.575000051409 3934684.117000042927 60326.523103293 2024-01-17T12:33:16.124464+00:00 19994330.278999980539 28999999.993000000715 27868361.255999919027 3936658.965999960899 60326.523114713 2024-01-17T12:33:17.111199+00:00 19994330.175999999046 28999999.981999989599 27844406.534999970347 3940716.122000039089 60326.523126495 2024-01-17T12:33:18.129186+00:00 19994330.270000040531 29000000.028999980539 27866251.651000019163 3936037.839999973774 60326.523137916 2024-01-17T12:33:19.115947+00:00 19994330.214999970049 28999999.997000038624 27854034.125000000000 3938537.073000013828 60326.523149518 2024-01-17T12:33:20.118369+00:00 19994329.855000019073 29000000.002999961376 27773900.434000018984 3964013.892000020016 60326.523161301 2024-01-17T12:33:21.136405+00:00 19994329.860999941826 28999999.991000000387 27774910.274999979883 3964126.103999971878 60326.523172722 2024-01-17T12:33:22.123176+00:00 19994330.189000010490 29000000.004000011832 27848228.742000099272 3939696.981999992859 60326.523184324 2024-01-17T12:33:23.125620+00:00 19994330.179000020027 29000000.009999990463 27845946.603999968618 3946378.940999985207 60326.523195745 2024-01-17T12:33:24.112391+00:00 19994330.016000028700 28999999.993000030518 27809063.941999908537 3959119.080000042915 60326.523207528 2024-01-17T12:33:25.130392+00:00 19994330.072000030428 28999999.981000009924 27822009.355000019073 3949837.074000000954 60326.523218948 2024-01-17T12:33:26.117140+00:00 19994330.057999968529 29000000.019999980927 27818872.573000069708 3953302.882999957073 60326.523230551 2024-01-17T12:33:27.119567+00:00 19994329.781999949366 28999999.993000030518 27757843.429999951273 3967479.943000019062 60326.523242152 2024-01-17T12:33:28.121933+00:00 19994329.800000071526 29000000.008000019938 27761819.499000001699 3966831.083999990951 60326.523253753 2024-01-17T12:33:29.124297+00:00 19994329.847999930382 28999999.992999911308 27771450.055000010878 3967425.957000017166 60326.523265355 2024-01-17T12:33:30.126699+00:00 19994329.838999990374 28999999.997000098228 27770040.874000001699 3969660.977999985218 60326.523276957 2024-01-17T12:33:31.129069+00:00 19994329.965000029653 28999999.994999889284 27798962.581000000238 3958336.152999997139 60326.523288558 2024-01-17T12:33:32.131438+00:00 19994330.407000061125 29000000.025000099093 27895406.130000010133 3926510.934000014793 60326.523299979 2024-01-17T12:33:33.118187+00:00 19994330.516999959946 28999999.987999919802 27922460.061999980360 3922839.069999992847 60326.523311581 2024-01-17T12:33:34.120597+00:00 19994330.738000039011 28999999.990000009537 27969462.233000010252 3902557.984000027180 60326.523323183 2024-01-17T12:33:35.122983+00:00 19994330.814999941736 29000000.024000048637 27986849.872000008821 3896832.935000001919 60326.523334784 2024-01-17T12:33:36.125351+00:00 19994330.741999980062 28999999.968999978155 27971735.826000008732 3900194.981000006199 60326.523346206 2024-01-17T12:33:37.112166+00:00 19994330.700000051409 29000000.021999958903 27961880.504000011832 3903250.001999973785 60326.523357988 2024-01-17T12:33:38.130166+00:00 19994330.322000030428 28999999.996000051498 27877894.623999949545 3932216.975000023842 60326.523369590 2024-01-17T12:33:39.132538+00:00 19994330.043999910355 28999999.988999959081 27815613.684999998659 3948987.007999957073 60326.523381010 2024-01-17T12:33:40.119284+00:00 19994330.102000001818 29000000.013000011444 27828438.833000000566 3948758.949000000954 60326.523392612 2024-01-17T12:33:41.121688+00:00 19994329.920000080019 28999999.981000069529 27788482.627000030130 3959793.045000017155 60326.523404214 2024-01-17T12:33:42.124068+00:00 19994329.500999931246 28999999.990000009537 27695021.638000011444 3993149.037000000011 60326.523415816 2024-01-17T12:33:43.126458+00:00 19994329.379999998957 28999999.977999929339 27667684.666999999434 4006141.957000017166 60326.523427343 2024-01-17T12:33:44.122414+00:00 19994329.687000039965 29000000.039000030607 27736537.930999990553 3980531.041000009049 60326.523439020 2024-01-17T12:33:45.131320+00:00 19994329.917000059038 28999999.985000010580 27788220.768000010401 3961094.060000001919 60326.523450365 2024-01-17T12:33:46.111582+00:00 19994330.196999911219 29000000.024999979883 27848634.532999988645 3943002.941999971867 60326.523462148 2024-01-17T12:33:47.129575+00:00 19994330.298000000417 29000000.006999999285 27873034.554999951273 3938466.007000029087 60326.523473750 2024-01-17T12:33:48.131995+00:00 19994330.627000000328 29000000.037000000477 27945139.784000039101 3910249.053999959957 60326.523485171 2024-01-17T12:33:49.118779+00:00 19994330.765000000596 28999999.952000010759 27976080.674000021070 3902051.026000022888 60326.523496773 2024-01-17T12:33:50.121161+00:00 19994330.771999999881 28999999.994999989867 27977573.740000009537 3903095.968999981880 60326.523508375 2024-01-17T12:33:51.123590+00:00 19994330.688999999315 29000000.000000000000 27959661.941999908537 3905126.980000019073 60326.523519977 2024-01-17T12:33:52.125959+00:00 19994330.508999999613 29000000.008999999613 27919332.870000001043 3921993.030999958981 60326.523531397 2024-01-17T12:33:53.112714+00:00 19994330.210000008345 29000000.011000011116 27852782.081000089645 3945288.962000011932 60326.523543180 2024-01-17T12:33:54.130721+00:00 19994330.320999979973 29000000.004999998957 27877357.669999960810 3933536.018999993801 60326.523554601 2024-01-17T12:33:55.117516+00:00 19994330.223000019789 28999999.966999981552 27855251.779000040144 3939843.999000012875 60326.523566202 2024-01-17T12:33:56.119882+00:00 19994330.076999988407 29000000.004000011832 27823377.240000009537 3950089.912000000011 60326.523577984 2024-01-17T12:33:57.137872+00:00 19994330.192999988794 29000000.016000028700 27848811.876999970526 3944804.037000000011 60326.523589406 2024-01-17T12:33:58.124669+00:00 19994329.835000008345 28999999.993999961764 27769581.526000019163 3962637.975000023842 60326.523601008 2024-01-17T12:33:59.127081+00:00 19994329.288000021130 28999999.994000021368 27647279.899999979883 4008607.985000013839 60326.523612429 2024-01-17T12:34:00.113845+00:00 19994329.062000010163 28999999.971000019461 27597358.644999980927 4026415.012999951839 60326.523624211 2024-01-17T12:34:01.131835+00:00 19994329.209999978542 29000000.018000010401 27629913.613999959081 4014366.040000020992 60326.523635632 2024-01-17T12:34:02.118628+00:00 19994329.489000018686 29000000.007999960333 27693459.267000079155 3992214.972999989986 60326.523647234 2024-01-17T12:34:03.121017+00:00 19994329.701999958605 29000000.007000029087 27739326.486999988556 3982459.883000016212 60326.523658836 2024-01-17T12:34:04.123408+00:00 19994329.596999999136 28999999.998000029474 27716611.794999960810 3989049.108000040054 60326.523670437 2024-01-17T12:34:05.125794+00:00 19994329.447000030428 29000000.008000019938 27682938.797999981791 3995030.984999895096 60326.523682039 2024-01-17T12:34:06.128183+00:00 19994329.425000008196 28999999.995000001043 27677626.688000079244 4000960.032000064850 60326.523693460 2024-01-17T12:34:07.114955+00:00 19994329.518999990076 29000000.013999938965 27699472.953999999911 3998982.932000041008 60326.523705243 2024-01-17T12:34:08.132959+00:00 19994329.525999959558 29000000.001999970526 27700158.285000000149 3994644.002999901772 60326.523716664 2024-01-17T12:34:09.119797+00:00 19994329.489000018686 29000000.006000038236 27693051.725999999791 4001920.930000067223 60326.523728266 2024-01-17T12:34:10.122211+00:00 19994329.383000019938 28999999.945999979973 27668463.495000001043 4005929.208999990951 60326.523739868 2024-01-17T12:34:11.124583+00:00 19994329.324000000954 29000000.001999970526 27656094.852999988943 4007935.919000030030 60326.523751470 2024-01-17T12:34:12.127036+00:00 19994329.078999999911 29000000.054000020027 27600278.791000008583 4020850.898000001907 60326.523762891 2024-01-17T12:34:13.113787+00:00 19994328.954999979585 29000000.003000020981 27574055.291000008583 4025560.117999910843 60326.523774493 2024-01-17T12:34:14.116153+00:00 19994329.225000020117 28999999.973000049591 27633912.771000001580 4014556.917000054847 60326.523786275 2024-01-17T12:34:15.134143+00:00 19994329.299999948591 29000000.008999940008 27650094.499000009149 4007756.962000011932 60326.523797696 2024-01-17T12:34:16.120949+00:00 19994329.195999979973 28999999.973000049591 27627114.400999959558 4017605.113000034820 60326.523809298 2024-01-17T12:34:17.123319+00:00 19994329.257000088692 28999999.990999940783 27640863.993000030518 4015025.925999999046 60326.523820900 2024-01-17T12:34:18.125736+00:00 19994329.469999909401 29000000.042000059038 27687870.844999969006 4000653.027999997139 60326.523832502 2024-01-17T12:34:19.128163+00:00 19994329.647999998182 28999999.962000008672 27727529.511000040919 3986317.980999947060 60326.523843922 2024-01-17T12:34:20.114885+00:00 19994329.312000039965 29000000.039999961853 27652973.034999970347 4006615.042000054847 60326.523855524 2024-01-17T12:34:21.117255+00:00 19994329.093000050634 28999999.952000018209 27604646.745999988168 4022696.075999975204 60326.523867126 2024-01-17T12:34:22.119630+00:00 19994329.099999900907 29000000.032999988645 27606191.482000049204 4024195.827999948990 60326.523878728 2024-01-17T12:34:23.122056+00:00 19994329.304000020027 28999999.960999969393 27651769.456999961287 4007065.069000006188 60326.523890330 2024-01-17T12:34:24.124452+00:00 19994329.384999990463 29000000.041000001132 27668542.096999999136 4003772.953999996185 60326.523901931 2024-01-17T12:34:25.126844+00:00 19994329.451000090688 28999999.989999990910 27683723.798000041395 4002684.031000018120 60326.523913533 2024-01-17T12:34:26.129299+00:00 19994329.460999969393 29000000.012000009418 27686723.442999958992 4000416.092000008095 60326.523925060 2024-01-17T12:34:27.125178+00:00 19994329.541000008583 29000000.074000000954 27703416.192999958992 3995785.884999989998 60326.523936737 2024-01-17T12:34:28.134057+00:00 19994329.528000000864 28999999.925999999046 27701619.999000068754 3996510.996999979019 60326.523948082 2024-01-17T12:34:29.114308+00:00 19994329.572999950498 28999999.970999989659 27710730.202999949455 3990003.115000010002 60326.523959866 2024-01-17T12:34:30.132389+00:00 19994329.731000069529 29000000.031000021845 27746288.370000001043 3969696.032999991905 60326.523971287 2024-01-17T12:34:31.119176+00:00 19994329.615000009537 28999999.998999979347 27720688.504000071436 3990277.870000004768 60326.523982889 2024-01-17T12:34:32.121571+00:00 19994329.612999919802 28999999.996000021696 27719590.240999940783 3989184.074000000954 60326.523994491 2024-01-17T12:34:33.124056+00:00 19994329.796000000089 29000000.018000010401 27760510.868000030518 3974327.050999999046 60326.524006093 2024-01-17T12:34:34.126438+00:00 19994329.848999980837 28999999.961999949068 27772230.805999990553 3968761.968999981880 60326.524017694 2024-01-17T12:34:35.128816+00:00 19994329.919000029564 28999999.990000009537 27787926.832999940962 3962022.988000034820 60326.524029115 2024-01-17T12:34:36.115567+00:00 19994329.878000020981 28999999.998000029474 27779592.624000068754 3967184.955999969970 60326.524040898 2024-01-17T12:34:37.133613+00:00 19994330.274000048637 29000000.022999998182 27866117.807999968529 3942209.055999993812 60326.524052334 2024-01-17T12:34:38.121697+00:00 19994330.462999939919 29000000.011999960989 27909669.250000000000 3924463.970000029076 60326.524064012 2024-01-17T12:34:39.130607+00:00 19994330.343000050634 28999999.996000051498 27881883.912999991328 3934896.988000034820 60326.524075357 2024-01-17T12:34:40.110850+00:00 19994330.268999930471 29000000.017999950796 27866405.452000018209 3938382.079999924172 60326.524087139 2024-01-17T12:34:41.128839+00:00 19994330.394999999553 28999999.959999978542 27893231.792999979109 3926487.933000088204 60326.524098816 2024-01-17T12:34:42.137728+00:00 19994330.339999999851 29000000.006000038236 27881487.809000018984 3933631.078999996185 60326.524110162 2024-01-17T12:34:43.117993+00:00 19994329.978999998420 29000000.008000019938 27801642.394000049680 3952012.909999967087 60326.524121917 2024-01-17T12:34:44.133613+00:00 19994329.594000000507 29000000.003999948502 27715985.631999969482 3991045.004999995232 60326.524133338 2024-01-17T12:34:45.120412+00:00 19994329.512000009418 29000000.003000020981 27696954.072000000626 3996288.960000038147 60326.524144940 2024-01-17T12:34:46.122811+00:00 19994329.626999989152 28999999.978999968618 27723195.828999999911 3988519.985000013839 60326.524156542 2024-01-17T12:34:47.125200+00:00 19994329.878000009805 29000000.009999990463 27779424.549000009894 3965351.001999973785 60326.524168144 2024-01-17T12:34:48.127672+00:00 19994329.977999988943 28999999.999000068754 27801312.251999989152 3960563.130999923218 60326.524179566 2024-01-17T12:34:49.114457+00:00 19994329.719999998808 28999999.998000029474 27742989.350999999791 3978810.925000071991 60326.524191167 2024-01-17T12:34:50.116835+00:00 19994329.551000028849 28999999.990000009537 27706159.760000020266 3996064.950999975204 60326.524202769 2024-01-17T12:34:51.119199+00:00 19994329.657999988645 29000000.042999979109 27730747.260999981314 3979415.006999969017 60326.524214370 2024-01-17T12:34:52.121586+00:00 19994329.660000000149 28999999.977000001818 27729923.969999998808 3988653.045000075828 60326.524225972 2024-01-17T12:34:53.123962+00:00 19994329.546000000089 28999999.995999928564 27704623.510000020266 3994919.965999960899 60326.524237574 2024-01-17T12:34:54.126357+00:00 19994329.369000021368 29000000.022000070661 27665498.943999979645 4005458.935999989975 60326.524249176 2024-01-17T12:34:55.128793+00:00 19994329.333000000566 28999999.945999979973 27658588.662000000477 4009180.116000055801 60326.524260702 2024-01-17T12:34:56.124658+00:00 19994329.360999941826 29000000.108999971300 27663177.370000001043 4009645.928999900818 60326.524272304 2024-01-17T12:34:57.127023+00:00 19994329.337999999523 28999999.897999998182 27658824.433000031859 4010415.016000031959 60326.524283724 2024-01-17T12:34:58.113778+00:00 19994329.138000011444 29000000.054000020027 27615081.460999969393 4016666.036000012886 60326.524295326 2024-01-17T12:34:59.116203+00:00 19994329.004000011832 28999999.955000039190 27584506.557000041008 4024741.945000051986 60326.524306928 2024-01-17T12:35:00.118614+00:00 19994329.005999978632 28999999.984999898821 27584717.733999971300 4027794.046000003815 60326.524318530 2024-01-17T12:35:01.121025+00:00 19994328.887000020593 29000000.030999999493 27557803.856999989599 4033080.980999947060 60326.524330133 2024-01-17T12:35:02.123446+00:00 19994328.606000009924 28999999.048999998719 27494876.369000021368 4040340.955000042915 60326.524341734 2024-01-17T12:35:03.125814+00:00 19994328.189000010490 28999980.897999998182 27405364.180000010878 4053398.936999917030 60326.524353336 2024-01-17T12:35:04.128191+00:00 19994328.120000001043 28999943.081000000238 27386776.712999999523 4052937.032999991905 60326.524364756 2024-01-17T12:35:05.114935+00:00 19994328.092999991030 28999943.976999979466 27382103.901000019163 4052777.021000028122 60326.524376539 2024-01-17T12:35:06.132951+00:00 19994327.837999999523 28999436.013000011444 27325817.990000009537 4055348.990000010002 60326.524387959 2024-01-17T12:35:07.119714+00:00 19994327.863000039011 28999541.951000008732 27331986.509999990463 4058237.902000070084 60326.524399561 2024-01-17T12:35:08.122102+00:00 19994328.153999920934 28999948.023999989033 27395428.496999979019 4051767.154999970924 60326.524410983 2024-01-17T12:35:09.108924+00:00 19994328.218999978155 28999977.064000010490 27409781.294999960810 4049110.021000028122 60326.524422765 2024-01-17T12:35:10.126917+00:00 19994328.108000040054 28999949.893000010401 27384242.297000050545 4050492.000000000000 60326.524434367 2024-01-17T12:35:11.129284+00:00 19994328.111000061035 28999943.991999980062 27386692.865000009537 4056356.976999998093 60326.524445788 2024-01-17T12:35:12.116037+00:00 19994328.398999929428 28999995.083999991417 27449749.605999950320 4045239.118999958038 60326.524457570 2024-01-17T12:35:13.134051+00:00 19994328.621000051498 28999999.979000028223 27499985.720000028610 4041810.884999989998 60326.524468991 2024-01-17T12:35:14.120815+00:00 19994328.508000019938 28999998.991000000387 27474325.016999959946 4040707.950999975204 60326.524480592 2024-01-17T12:35:15.123181+00:00 19994328.431999921799 28999999.033999979496 27456723.745000001043 4042401.052999972831 60326.524492014 2024-01-17T12:35:16.110008+00:00 19994328.629000071436 29000000.018000010401 27501579.799000021070 4037803.953999996185 60326.524503796 2024-01-17T12:35:17.128001+00:00 19994328.659999970347 29000000.010999981314 27507989.195000048727 4037827.029000043869 60326.524515217 2024-01-17T12:35:18.114742+00:00 19994328.649999979883 28999999.037000060081 27505279.921000000089 4039318.009000062943 60326.524526819 2024-01-17T12:35:19.117116+00:00 19994328.699000000954 28999999.932999968529 27517146.733999971300 4032724.039999961853 60326.524538602 2024-01-17T12:35:20.135172+00:00 19994328.641999959946 28999999.985999941826 27504149.930999990553 4034177.881000041962 60326.524550023 2024-01-17T12:35:21.121973+00:00 19994328.461000081152 28999998.964000109583 27463445.026999950409 4041343.082999945153 60326.524561625 2024-01-17T12:35:22.124356+00:00 19994328.168999910355 28999963.062999960035 27399382.072000030428 4055847.021999955177 60326.524573046 2024-01-17T12:35:23.111166+00:00 19994328.248000029474 28999982.942000031471 27416452.386999960989 4045719.929000020027 60326.524584828 2024-01-17T12:35:24.129162+00:00 19994328.110000010580 28999957.043999910355 27385365.363000001758 4054588.055999993812 60326.524596249 2024-01-17T12:35:25.115912+00:00 19994328.022999998182 28999897.974000100046 27366234.421000000089 4050289.930000067223 60326.524607850 2024-01-17T12:35:26.118281+00:00 19994328.027000069618 28999901.015999909490 27366813.548999998719 4052680.077999948990 60326.524619453 2024-01-17T12:35:27.120694+00:00 19994328.036999940872 28999893.980000019073 27369545.201000008732 4053629.978000044823 60326.524631055 2024-01-17T12:35:28.123128+00:00 19994327.838999990374 28999389.945999979973 27327313.947999998927 4058005.980999947060 60326.524642657 2024-01-17T12:35:29.125512+00:00 19994327.490000009537 28998237.047999981791 27248668.340999990702 4054291.021000028122 60326.524654077 2024-01-17T12:35:30.112299+00:00 19994327.572999950498 28998512.027000069618 27268527.113000009209 4059368.026000022888 60326.524665860 2024-01-17T12:35:31.130301+00:00 19994327.790000081062 28999123.973999980837 27315178.099999990314 4057462.983999968041 60326.524677280 2024-01-17T12:35:32.117044+00:00 19994328.042999979109 28999915.057000041008 27371060.238000009209 4055070.886999965180 60326.524688882 2024-01-17T12:35:33.119413+00:00 19994328.000000000000 28999872.924000021070 27361386.543999969959 4051767.078000069130 60326.524700484 2024-01-17T12:35:34.121807+00:00 19994328.120000001043 28999951.977999929339 27388141.007000029087 4057972.003000020981 60326.524712086 2024-01-17T12:35:35.124187+00:00 19994328.223999999464 28999975.024000048637 27410117.319000009447 4052012.979999899864 60326.524723612 2024-01-17T12:35:36.120052+00:00 19994328.260000009090 28999984.031999949366 27418560.227000001818 4048016.041000009049 60326.524735289 2024-01-17T12:35:37.128963+00:00 19994328.274000000209 28999987.971000079066 27423301.967000011355 4046342.008000016212 60326.524746891 2024-01-17T12:35:38.131359+00:00 19994327.932000000030 28999608.173000000417 27346218.102999988943 4054379.032999991905 60326.524758417 2024-01-17T12:35:39.127233+00:00 19994327.761000011116 28999055.824999999255 27308767.331000030041 4054714.902999997139 60326.524770019 2024-01-17T12:35:40.129624+00:00 19994328.035999998450 28999899.054999988526 27369658.356999989599 4056082.966000080109 60326.524781440 2024-01-17T12:35:41.116424+00:00 19994328.178999990225 28999963.922000009567 27401168.798999968916 4051553.052999972831 60326.524793042 2024-01-17T12:35:42.118851+00:00 19994328.029000010341 28999824.052000001073 27367780.397000011057 4058858.054999948014 60326.524804644 2024-01-17T12:35:43.121235+00:00 19994327.567999988794 28998331.037000000477 27266981.529999971390 4057252.958000063896 60326.524816246 2024-01-17T12:35:44.123658+00:00 19994327.565000001341 28998114.944999989122 27266268.421000000089 4058948.962000011932 60326.524827667 2024-01-17T12:35:45.110409+00:00 19994327.997000008821 28999776.025999989361 27360929.121000051498 4056795.020999907982 60326.524839449 2024-01-17T12:35:46.128400+00:00 19994328.122999999672 28999940.978999998420 27389112.146000031382 4050027.038000106812 60326.524851051 2024-01-17T12:35:47.130772+00:00 19994328.126000020653 28999940.035000029951 27388342.728999968618 4049157.986999989022 60326.524862472 2024-01-17T12:35:48.117550+00:00 19994327.981999989599 28999848.032999988645 27357952.263999938965 4057128.990999937057 60326.524874073 2024-01-17T12:35:49.119928+00:00 19994328.106999989599 28999936.991999980062 27384169.307000041008 4054709.993000030983 60326.524885675 2024-01-17T12:35:50.122300+00:00 19994328.106999989599 28999952.956000030041 27385304.860000010580 4056824.006999969017 60326.524897277 2024-01-17T12:35:51.124736+00:00 19994327.973999980837 28999776.967999991030 27356848.623999949545 4055191.994000076782 60326.524908698 2024-01-17T12:35:52.111478+00:00 19994327.469000041485 28996969.010999981314 27245920.228000041097 4057616.020999907982 60326.524920480 2024-01-17T12:35:53.129470+00:00 19994327.231999989599 28994806.981999989599 27196439.008999940008 4062520.006000041962 60326.524931901 2024-01-17T12:35:54.116216+00:00 19994327.208999991417 28994986.049000021070 27188960.848000049591 4062537.955000042915 60326.524943503 2024-01-17T12:35:55.118654+00:00 19994326.893000010401 28987931.037999991328 27131821.018000010401 4061476.114999889862 60326.524955286 2024-01-17T12:35:56.136679+00:00 19994326.617999970913 28991652.904999971390 27064795.397999998182 4067275.938000082970 60326.524966707 2024-01-17T12:35:57.123430+00:00 19994326.559999998659 28992050.021000031382 27050761.064999941736 4063770.044999957085 60326.524978308 2024-01-17T12:35:58.125841+00:00 19994326.805999990553 28985658.962999939919 27115564.621000051498 4068591.904999970924 60326.524989729 2024-01-17T12:35:59.112586+00:00 19994327.114000018686 28995163.095000028610 27168610.916000008583 4062708.071000099182 60326.525001511 2024-01-17T12:36:00.130577+00:00 19994327.029000040144 28993535.037999991328 27152853.965000029653 4064943.981999992859 60326.525012932 2024-01-17T12:36:01.117326+00:00 19994326.973999980837 28990879.844000101089 27144499.202999949455 4058720.972000002861 60326.525024534 2024-01-17T12:36:02.119727+00:00 19994326.835000038147 28984924.030999898911 27123019.050999999046 4060938.071999907028 60326.525036136 2024-01-17T12:36:03.122162+00:00 19994326.685999989510 28987352.554000020027 27086017.602000001818 4062415.884999989998 60326.525047738 2024-01-17T12:36:04.124556+00:00 19994326.832000020891 28986897.466000080109 27118903.289999999106 4066312.105000019073 60326.525059341 2024-01-17T12:36:05.127023+00:00 19994326.963999990374 28991029.096999879926 27141717.517999999225 4062865.942000031006 60326.525070761 2024-01-17T12:36:06.113779+00:00 19994326.714999910444 28984887.902000069618 27096364.268000010401 4060666.069000006188 60326.525082543 2024-01-17T12:36:07.131764+00:00 19994326.837000008672 28985150.932999968529 27122561.440000001341 4061577.952999948990 60326.525093964 2024-01-17T12:36:08.118522+00:00 19994326.873000029474 28986545.164000030607 27127667.539000000805 4064603.988000034820 60326.525105566 2024-01-17T12:36:09.120935+00:00 19994326.949000000954 28990421.835000038147 27140214.449999991804 4060612.991999983788 60326.525117168 2024-01-17T12:36:10.123287+00:00 19994326.802000049502 28984388.134999990463 27116289.236000001431 4063906.075000048149 60326.525128769 2024-01-17T12:36:11.125661+00:00 19994326.894999980927 28987542.990000009537 27131163.159000009298 4061768.916999936104 60326.525140190 2024-01-17T12:36:12.112452+00:00 19994326.753999948502 28985314.918999910355 27104209.562000010163 4061213.974000095855 60326.525151792 2024-01-17T12:36:13.114817+00:00 19994326.542999979109 28992938.090000029653 27046330.866999980062 4064762.069000006188 60326.525163574 2024-01-17T12:36:14.132805+00:00 19994326.526000019163 28993469.971999999136 27041584.718999978155 4064250.920999885071 60326.525174995 2024-01-17T12:36:15.119551+00:00 19994326.162000060081 28983546.013999998569 26984616.731999989599 4059763.019000052940 60326.525186596 2024-01-17T12:36:16.121948+00:00 19994325.821999911219 28986493.843000009656 26908574.255000051111 4062833.095999999903 60326.525198198 2024-01-17T12:36:17.124332+00:00 19994325.753000020981 28988225.022999990731 26889019.966999951750 4056080.902999999933 60326.525209800 2024-01-17T12:36:18.126711+00:00 19994325.382000088692 28991591.010000009090 26815718.289000030607 4051895.942999999970 60326.525221327 2024-01-17T12:36:19.122652+00:00 19994325.588999990374 28990006.072000011802 26857152.265999969095 4055746.156000000890 60326.525232928 2024-01-17T12:36:20.125021+00:00 19994325.681999921799 28989213.000000000000 26871262.286000009626 4059989.923999999184 60326.525244349 2024-01-17T12:36:21.111764+00:00 19994325.392000079155 28989303.024999979883 26821478.609000030905 4054282.973000001162 60326.525255951 2024-01-17T12:36:22.114163+00:00 19994325.491999980062 28989506.078000009060 26837755.326999958605 4054608.053999998141 60326.525267734 2024-01-17T12:36:23.132205+00:00 19994325.852000001818 28986337.796999990940 26912845.048000041395 4059430.962999999989 60326.525279155 2024-01-17T12:36:24.118959+00:00 19994325.658999919891 28988959.011000040919 26870766.531000021845 4055756.952000000048 60326.525290756 2024-01-17T12:36:25.121329+00:00 19994325.304000020027 28995127.108999971300 26799219.939999941736 4056709.129000001121 60326.525302358 2024-01-17T12:36:26.123765+00:00 19994325.383000019938 28990966.025000039488 26818092.557999968529 4051973.902000003029 60326.525313960 2024-01-17T12:36:27.126130+00:00 19994325.713000059128 28989752.984999950975 26878893.319000009447 4060241.989000000060 60326.525325380 2024-01-17T12:36:28.112877+00:00 19994325.682000000030 28989888.895000040531 26869741.340000029653 4060043.035999997985 60326.525337163 2024-01-17T12:36:29.130870+00:00 19994325.546999998391 28987895.134999990463 26845332.445999979973 4057088.049000001978 60326.525348584 2024-01-17T12:36:30.117665+00:00 19994325.478999998420 28987889.037000000477 26835314.514999989420 4059524.942000002135 60326.525360186 2024-01-17T12:36:31.120063+00:00 19994325.401999998838 28989712.967000011355 26820737.100000020117 4057853.012999997009 60326.525371788 2024-01-17T12:36:32.122455+00:00 19994325.228000000119 28994882.952999949455 26757542.307999968529 4059500.046000003815 60326.525383390 2024-01-17T12:36:33.124924+00:00 19994324.983000010252 28996023.960000038147 26699389.017000079155 4060344.903999999166 60326.525394992 2024-01-17T12:36:34.127298+00:00 19994324.912999998778 28996416.013999938965 26683933.485000010580 4057037.952999994159 60326.525406413 2024-01-17T12:36:35.114068+00:00 19994324.938999980688 28996032.029000040144 26690610.324000000954 4056950.075000002980 60326.525418195 2024-01-17T12:36:36.132059+00:00 19994324.888999998569 28996718.963000059128 26678475.718999978155 4058999.974999994040 60326.525429616 2024-01-17T12:36:37.118837+00:00 19994325.010000020266 28995529.990999940783 26705301.250000000000 4056018.125000000000 60326.525441218 2024-01-17T12:36:38.121228+00:00 19994324.694000009447 28997980.065000060946 26633625.337999939919 4060575.902000010014 60326.525452639 2024-01-17T12:36:39.107997+00:00 19994324.832999970764 28996725.939000010490 26664123.072000030428 4054733.064999998081 60326.525464422 2024-01-17T12:36:40.126077+00:00 19994325.230000019073 28995022.934999939054 26760843.218999978155 4055991.936000003945 60326.525476024 2024-01-17T12:36:41.128442+00:00 19994325.405999988317 28989171.144999980927 26821097.351000070572 4056898.937999994028 60326.525487444 2024-01-17T12:36:42.115182+00:00 19994325.656000021845 28988993.703999999911 26865598.877999901772 4055707.016000003088 60326.525499227 2024-01-17T12:36:43.133171+00:00 19994325.888000011444 28985757.264000058174 26922098.290000081062 4060085.129999995232 60326.525510647 2024-01-17T12:36:44.119938+00:00 19994325.901999950409 28986227.980000019073 26924516.962000001222 4061425.922000005841 60326.525522249 2024-01-17T12:36:45.122344+00:00 19994325.842999991030 28987405.959999918938 26909756.245000001043 4057965.023999989033 60326.525533670 2024-01-17T12:36:46.109093+00:00 19994325.612000048161 28988900.041000008583 26855375.116999998689 4057335.094000012148 60326.525545453 2024-01-17T12:36:47.127138+00:00 19994325.481000009924 28987413.995000001043 26835400.280999999493 4050815.863999993075 60326.525556874 2024-01-17T12:36:48.113886+00:00 19994325.709999978542 28989404.080000039190 26877219.721000000834 4060573.104000002146 60326.525568475 2024-01-17T12:36:49.116265+00:00 19994325.894999980927 28985748.925999999046 26922515.006999999285 4058343.898999989033 60326.525580258 2024-01-17T12:36:50.134246+00:00 19994325.738000039011 28988632.098999980837 26885808.525999989361 4058908.031000018120 60326.525591679 2024-01-17T12:36:51.121036+00:00 19994325.363999959081 28990260.863999959081 26816541.012000020593 4055602.967000008095 60326.525603280 2024-01-17T12:36:52.123418+00:00 19994325.281000021845 28994815.925000000745 26777635.447000000626 4055168.990999997128 60326.525614882 2024-01-17T12:36:53.125786+00:00 19994325.315999981016 28992608.864000000060 26789638.978999998420 4055417.038999975193 60326.525626483 2024-01-17T12:36:54.128179+00:00 19994325.778999980539 28987731.151999998838 26895798.616999980062 4053477.976000010967 60326.525637904 2024-01-17T12:36:55.114919+00:00 19994325.787999991328 28988594.993999999017 26895703.612999979407 4059295.043000013102 60326.525649506 2024-01-17T12:36:56.117283+00:00 19994325.342000011355 28991710.041000008583 26793847.848000049591 4059143.963999987114 60326.525661107 2024-01-17T12:36:57.119675+00:00 19994324.929000020027 28996196.083999991417 26689058.602000001818 4055131.958000003826 60326.525672710 2024-01-17T12:36:58.122102+00:00 19994324.846999999136 28997175.942999988794 26668191.743999961764 4055351.087999999989 60326.525684312 2024-01-17T12:36:59.124508+00:00 19994325.108000040054 28995080.101000010967 26726744.324000000954 4054147.960999995004 60326.525695913 2024-01-17T12:37:00.126893+00:00 19994325.133000019938 28995055.884999990463 26731177.962999999523 4056623.995999991894 60326.525707515 2024-01-17T12:37:01.129321+00:00 19994325.296000000089 28994021.878000020981 26785928.412000000477 4051053.041000009049 60326.525719041 2024-01-17T12:37:02.125178+00:00 19994325.105999950320 28995398.152000010014 26728925.041999999434 4056866.969000012148 60326.525730643 2024-01-17T12:37:03.127541+00:00 19994324.950999978930 28995813.111999988556 26693501.431000050157 4059531.127999991179 60326.525742063 2024-01-17T12:37:04.114289+00:00 19994324.943000078201 28996000.105000019073 26690439.051999930292 4057441.930999993812 60326.525753666 2024-01-17T12:37:05.116716+00:00 19994324.916000008583 28996003.696999970824 26685989.096999999136 4056077.997999995947 60326.525765268 2024-01-17T12:37:06.119126+00:00 19994324.827999949455 28997135.081000030041 26663637.587000008672 4055859.997000008821 60326.525776869 2024-01-17T12:37:07.121507+00:00 19994324.715000029653 28997659.812999960035 26637599.115000009537 4051389.988999993075 60326.525788291 2024-01-17T12:37:08.108329+00:00 19994324.630999919027 28997732.243000030518 26618254.754999998957 4052998.025000005960 60326.525800073 2024-01-17T12:37:09.126323+00:00 19994324.628000020981 28997725.960999969393 26617391.496999979019 4051600.891999990214 60326.525811675 2024-01-17T12:37:10.128694+00:00 19994324.973999980837 28995747.062000039965 26698059.055999990553 4054512.079000025988 60326.525823095 2024-01-17T12:37:11.115445+00:00 19994325.127000089735 28994652.888999938965 26729795.202000018209 4057770.956999986898 60326.525834697 2024-01-17T12:37:12.117851+00:00 19994325.179999951273 28994715.044000029564 26742856.751000050455 4051749.025999993086 60326.525846299 2024-01-17T12:37:13.120230+00:00 19994325.200999978930 28994926.069000009447 26749644.955999970436 4053960.941000015009 60326.525857900 2024-01-17T12:37:14.122605+00:00 19994325.287000060081 28994197.909000039101 26776733.233000040054 4060314.065999985207 60326.525869322 2024-01-17T12:37:15.109409+00:00 19994325.286999940872 28994800.177999969572 26774211.898999929428 4051501.959000021219 60326.525881104 2024-01-17T12:37:16.127406+00:00 19994325.290000081062 28994091.840000029653 26780050.511000040919 4050248.004999995232 60326.525892525 2024-01-17T12:37:17.114153+00:00 19994325.251999970526 28994562.921999931335 26761856.378000020981 4059835.993999987841 60326.525904126 2024-01-17T12:37:18.116522+00:00 19994325.021999958903 28995570.230000019073 26707575.569000009447 4051764.018999993801 60326.525915910 2024-01-17T12:37:19.134577+00:00 19994324.840999960899 28997074.860000010580 26668227.352999929339 4053779.943000019062 60326.525927330 2024-01-17T12:37:20.121365+00:00 19994324.811000108719 28997199.037999991328 26660943.470000028610 4052622.153999983799 60326.525938932 2024-01-17T12:37:21.123747+00:00 19994324.844999909401 28997300.947000030428 26668624.582000020891 4053268.923000007868 60326.525950354 2024-01-17T12:37:22.110591+00:00 19994324.989000000060 28995494.000999931246 26701269.419999960810 4055590.986000000965 60326.525962137 2024-01-17T12:37:23.128602+00:00 19994324.989999998361 28995918.967000011355 26701527.201000090688 4055365.996999979019 60326.525973557 2024-01-17T12:37:24.115355+00:00 19994324.856999989599 28996693.947000030428 26671768.477000001818 4056864.053000032902 60326.525985159 2024-01-17T12:37:25.117725+00:00 19994324.676000010222 28997593.134000059217 26627025.143000010401 4054672.930999993812 60326.525996761 2024-01-17T12:37:26.120159+00:00 19994324.820999991149 28997016.005999919027 26664243.243999999017 4053166.060999989975 60326.526008363 2024-01-17T12:37:27.122548+00:00 19994325.116000000387 28994902.024999979883 26728857.809999991208 4054805.003000020981 60326.526019964 2024-01-17T12:37:28.124921+00:00 19994325.282999988645 28994673.963000059128 26775270.519999999553 4054288.931999980938 60326.526031385 2024-01-17T12:37:29.111703+00:00 19994324.950000021607 28996127.085999999195 26691273.402000010014 4057093.100000023842 60326.526043168 2024-01-17T12:37:30.129687+00:00 19994324.280999988317 28998716.893000010401 26541424.602000001818 4057916.940999985207 60326.526054588 2024-01-17T12:37:31.116436+00:00 19994324.039999991655 28996874.006000000983 26486976.451999988407 4057269.962999999989 60326.526066190 2024-01-17T12:37:32.118815+00:00 19994323.833000000566 28996659.929999988526 26439177.875000000000 4059849.038999975193 60326.526077792 2024-01-17T12:37:33.121245+00:00 19994323.737000018358 28997377.046000000089 26416472.287000030279 4056740.986000000965 60326.526089394 2024-01-17T12:37:34.123618+00:00 19994323.382999990135 28999587.072000000626 26334338.757999960333 4045723.967000008095 60326.526100814 2024-01-17T12:37:35.110375+00:00 19994323.468999978155 28999234.978999998420 26355060.055000010878 4051703.053000032902 60326.526112417 2024-01-17T12:37:36.112789+00:00 19994323.758000019938 28997524.113999988884 26420465.803000029176 4056078.949000000954 60326.526124199 2024-01-17T12:37:37.130803+00:00 19994323.778000000864 28997508.897000011057 26425145.815999981016 4054861.063999950886 60326.526135620 2024-01-17T12:37:38.117556+00:00 19994323.805000010878 28997233.944000009447 26432230.639999989420 4050046.911000012886 60326.526147222 2024-01-17T12:37:39.119943+00:00 19994323.924000021070 28996667.979999959469 26458628.197000030428 4058937.081000030041 60326.526158824 2024-01-17T12:37:40.122385+00:00 19994323.647999998182 28998378.011000040919 26395620.990000009537 4051228.972999989986 60326.526170426 2024-01-17T12:37:41.124764+00:00 19994323.232999980450 28999943.981000009924 26300872.639999989420 4038165.023999989033 60326.526181952 2024-01-17T12:37:42.120629+00:00 19994323.145999971777 28999961.069000009447 26281914.504999998957 4036789.884000002872 60326.526193554 2024-01-17T12:37:43.123073+00:00 19994322.938000019640 28999994.944999989122 26235469.554000020027 4025160.086000024807 60326.526204975 2024-01-17T12:37:44.109820+00:00 19994323.487999979407 28999337.057999968529 26358495.875000000000 4044375.021999955177 60326.526216576 2024-01-17T12:37:45.112188+00:00 19994323.806000050157 28997733.953000009060 26430800.235999941826 4054628.902000010014 60326.526228359 2024-01-17T12:37:46.130171+00:00 19994323.834999978542 28997313.981000009924 26438905.041000008583 4053402.092000008095 60326.526239780 2024-01-17T12:37:47.116974+00:00 19994323.901000019163 28997049.841000020504 26452463.989000078291 4054986.003000020981 60326.526251381 2024-01-17T12:37:48.119352+00:00 19994324.278000000864 28999741.161999940872 26541111.581999901682 4057698.926999986172 60326.526262983 2024-01-17T12:37:49.121727+00:00 19994324.631999969482 28999508.020000100136 26618793.876000050455 4051777.244000018109 60326.526274585 2024-01-17T12:37:50.124161+00:00 19994324.868000030518 28996919.080999970436 26675228.473999980837 4054346.754999995232 60326.526286006 2024-01-17T12:37:51.110904+00:00 19994324.878999948502 28996715.888000011444 26676511.060000058264 4050918.058999956120 60326.526297788 2024-01-17T12:37:52.128891+00:00 19994324.778000000864 28997456.066999908537 26652396.161000009626 4056714.982000052929 60326.526309209 2024-01-17T12:37:53.115638+00:00 19994325.042999979109 28995551.006000038236 26712289.470999959856 4054257.067999958992 60326.526320811 2024-01-17T12:37:54.118074+00:00 19994325.180000070482 28995219.907000061125 26743474.217000011355 4056418.947000027169 60326.526332413 2024-01-17T12:37:55.120473+00:00 19994325.097999930382 28995101.128999948502 26724333.411000009626 4055345.985000013839 60326.526344014 2024-01-17T12:37:56.122855+00:00 19994325.236999988556 28994910.899999979883 26760053.191999908537 4056565.004999995232 60326.526355617 2024-01-17T12:37:57.125303+00:00 19994325.306000109762 28994711.027000069618 26798481.560000058264 4051443.951999961864 60326.526367038 2024-01-17T12:37:58.112056+00:00 19994325.114999890327 28995561.008999940008 26734237.542999979109 4052566.966000020970 60326.526378820 2024-01-17T12:37:59.130041+00:00 19994324.785000089556 28997440.098000049591 26654116.692000031471 4054933.182999968994 60326.526390241 2024-01-17T12:38:00.116797+00:00 19994325.131999969482 28995197.867999911308 26739109.227000001818 4050965.958000003826 60326.526401842 2024-01-17T12:38:01.119203+00:00 19994325.623999949545 28989018.022000070661 26857915.141999959946 4051547.910000026226 60326.526413263 2024-01-17T12:38:02.105959+00:00 19994325.665000081062 28989532.064000010490 26868001.904000040144 4055613.943000019062 60326.526425046 2024-01-17T12:38:03.123969+00:00 19994325.370000001043 28991288.164999961853 26814482.616999980062 4050076.118999958038 60326.526436648 2024-01-17T12:38:04.126424+00:00 19994325.414999961853 28988746.735999941826 26823832.197000000626 4048507.044000030030 60326.526448070 2024-01-17T12:38:05.113199+00:00 19994325.292000059038 28994181.064000010490 26782536.793999999762 4052039.944999992847 60326.526459852 2024-01-17T12:38:06.131201+00:00 19994325.255999919027 28994488.927000001073 26760488.581000000238 4052159.976000010967 60326.526471273 2024-01-17T12:38:07.117957+00:00 19994324.971000079066 28995763.024999991059 26697599.386999990791 4052508.962999999989 60326.526482875 2024-01-17T12:38:08.120396+00:00 19994324.808999899775 28997248.008999999613 26661337.397999998182 4052468.006999969017 60326.526494296 2024-01-17T12:38:09.107152+00:00 19994324.602000001818 28998196.797000009567 26610576.842000011355 4055787.008000016212 60326.526506078 2024-01-17T12:38:10.125171+00:00 19994324.549000021070 28998408.604999989271 26600201.372999999672 4052970.004000008106 60326.526517500 2024-01-17T12:38:11.111991+00:00 19994324.470000028610 28999189.606000009924 26582918.439000010490 4052257.075999975204 60326.526529102 2024-01-17T12:38:12.114393+00:00 19994324.555999990553 28998344.997999999672 26601028.647999968380 4055761.872000039089 60326.526540884 2024-01-17T12:38:13.132388+00:00 19994324.264000058174 28999353.994000021368 26538852.754999998957 4055941.128999948967 60326.526552305 2024-01-17T12:38:14.119151+00:00 19994324.086999889463 28997519.087999969721 26497471.618000030518 4059175.878000020981 60326.526563908 2024-01-17T12:38:15.121626+00:00 19994324.256000038236 28999495.994000021368 26537337.451999958605 4059346.008000016212 60326.526575329 2024-01-17T12:38:16.108394+00:00 19994324.478999998420 28999012.994000021368 26585124.709000051022 4055067.101000010967 60326.526587111 2024-01-17T12:38:17.126406+00:00 19994324.644999999553 28997822.939000010490 26621720.492999970913 4053762.032000004780 60326.526598533 2024-01-17T12:38:18.113208+00:00 19994324.903999999166 28996385.973999980837 26682111.855000019073 4059714.026999949943 60326.526610134 2024-01-17T12:38:19.115593+00:00 19994325.047999989241 28995241.043999969959 26713335.208999991417 4053974.976000010967 60326.526621736 2024-01-17T12:38:20.117961+00:00 19994325.175000008196 28994823.981000009924 26740378.500000000000 4055076.896000028122 60326.526633337 2024-01-17T12:38:21.120345+00:00 19994325.153000000864 28994865.953000009060 26735685.835999969393 4055718.067999958992 60326.526644939 2024-01-17T12:38:22.122745+00:00 19994324.951999988407 28995822.925000008196 26693086.466000020504 4053705.937000035774 60326.526656541 2024-01-17T12:38:23.125114+00:00 19994324.948000010103 28995944.033999979496 26692187.456000030041 4054854.013000010978 60326.526668142 2024-01-17T12:38:24.127479+00:00 19994325.127999991179 28995058.388999998569 26729757.555999990553 4059750.991999983788 60326.526679669 2024-01-17T12:38:25.123391+00:00 19994325.041999999434 28995538.717000011355 26711687.657999988645 4055735.972999989986 60326.526691270 2024-01-17T12:38:26.125756+00:00 19994325.008000019938 28995335.009000059217 26704661.633999940008 4056373.054000020027 60326.526702691 2024-01-17T12:38:27.112495+00:00 19994325.206999991089 28994827.033999919891 26749492.583000060171 4051493.018000007141 60326.526714292 2024-01-17T12:38:28.114858+00:00 19994324.921999990940 28996180.981999989599 26685374.153000000864 4054449.965999960899 60326.526725894 2024-01-17T12:38:29.117268+00:00 19994324.644999980927 28997504.912999991328 26621350.036999940872 4052933.955999969970 60326.526737496 2024-01-17T12:38:30.119640+00:00 19994324.748000029474 28997582.887000080198 26645188.014000058174 4054718.123000026215 60326.526749098 2024-01-17T12:38:31.122022+00:00 19994324.554000020027 28998555.110999941826 26602808.082000020891 4056491.955000042915 60326.526760699 2024-01-17T12:38:32.124428+00:00 19994324.023999989033 28997244.016000028700 26483278.385999921709 4058571.972000002861 60326.526772301 2024-01-17T12:38:33.126802+00:00 19994323.596999999136 28998516.044999960810 26384431.624000068754 4056226.026999949943 60326.526783722 2024-01-17T12:38:34.113564+00:00 19994323.481000009924 28999429.981999989599 26356086.192000031471 4052485.050999999046 60326.526795323 2024-01-17T12:38:35.115931+00:00 19994323.166999999434 28999879.040000081062 26286864.501999970526 4035006.907999991905 60326.526806925 2024-01-17T12:38:36.118348+00:00 19994323.070999979973 28999977.982999920845 26264876.355000019073 4035525.068000078201 60326.526818527 2024-01-17T12:38:37.120752+00:00 19994323.016000028700 28999988.977000001818 26253543.477999929339 4027328.898000001907 60326.526829948 2024-01-17T12:38:38.107505+00:00 19994323.162999991328 28999975.000000000000 26284849.860000010580 4040282.044999957085 60326.526841731 2024-01-17T12:38:39.125562+00:00 19994323.190999981016 28999948.036000009626 26291719.223999980837 4040866.075000048149 60326.526853332 2024-01-17T12:38:40.127932+00:00 19994323.037000000477 28999987.998000029474 26257451.053000088781 4031657.883999944199 60326.526864753 2024-01-17T12:38:41.114678+00:00 19994323.184000018984 28999934.985000010580 26290574.901999950409 4039703.917000054847 60326.526876536 2024-01-17T12:38:42.132681+00:00 19994323.467999991030 28999684.960000038147 26353880.180999990553 4054953.080999969970 60326.526887957 2024-01-17T12:38:43.119473+00:00 19994323.483999971300 28999599.032000001520 26356145.291000008583 4052884.128999948967 60326.526899558 2024-01-17T12:38:44.121859+00:00 19994323.392000079155 28999813.021999999881 26337681.376000050455 4049697.886000037193 60326.526910979 2024-01-17T12:38:45.108609+00:00 19994323.571999911219 28999354.966000009328 26376758.116999998689 4053454.976999998093 60326.526922762 2024-01-17T12:38:46.126693+00:00 19994323.322000030428 28999872.046000000089 26321127.897999990731 4040924.059999942780 60326.526934184 2024-01-17T12:38:47.113473+00:00 19994323.172000050545 28999969.981000009924 26288155.408000010997 4038508.919000030030 60326.526945786 2024-01-17T12:38:48.115855+00:00 19994323.037999991328 28999982.943999979645 26257449.280999999493 4026888.111999989022 60326.526957568 2024-01-17T12:38:49.133852+00:00 19994323.065999981016 28999977.074000000954 26263935.693999990821 4030424.979000092018 60326.526968990 2024-01-17T12:38:50.120723+00:00 19994323.090000029653 28999973.000000000000 26269508.684999998659 4031921.047999978065 60326.526980592 2024-01-17T12:38:51.123126+00:00 19994323.039999961853 28999987.985000010580 26258522.499000009149 4028753.908999919891 60326.526992013 2024-01-17T12:38:52.109901+00:00 19994322.990000009537 28999997.005999978632 26246231.570999979973 4027046.993000030983 60326.527003796 2024-01-17T12:38:53.127990+00:00 19994322.812999960035 28999996.990000009537 26208353.175000008196 4019165.008000016212 60326.527015217 2024-01-17T12:38:54.114738+00:00 19994322.962000008672 28999993.022000011057 26240535.352000001818 4027104.085999966133 60326.527026819 2024-01-17T12:38:55.117114+00:00 19994322.881000038236 28999995.971000019461 26222669.824000000954 4020485.896000028122 60326.527038420 2024-01-17T12:38:56.119476+00:00 19994322.985999941826 28999990.030999958515 26245853.925999999046 4027012.041000009049 60326.527050022 2024-01-17T12:38:57.121902+00:00 19994323.307999968529 28999950.022000011057 26318069.458000000566 4042637.983000040054 60326.527061624 2024-01-17T12:38:58.124275+00:00 19994323.211000081152 28999966.986000001431 26296698.040000021458 4038742.002999901772 60326.527073044 2024-01-17T12:38:59.111028+00:00 19994322.914999961853 28999991.958000000566 26230728.660999950022 4024131.108000040054 60326.527084827 2024-01-17T12:39:00.129084+00:00 19994322.886000040919 28999990.022000011057 26223741.428000029176 4025925.962000011932 60326.527096248 2024-01-17T12:39:01.115829+00:00 19994323.220999959856 28999969.967999938875 26298082.603999968618 4043246.855999947060 60326.527107849 2024-01-17T12:39:02.118189+00:00 19994323.080000039190 28999981.029000040144 26266854.819999989122 4028683.058000088204 60326.527119451 2024-01-17T12:39:03.120551+00:00 19994323.283999919891 28999924.991000059992 26312590.171999990940 4037853.036000012886 60326.527131053 2024-01-17T12:39:04.122961+00:00 19994323.951000090688 28997959.942999958992 26463898.925000071526 4052484.965999960899 60326.527142579 2024-01-17T12:39:05.118833+00:00 19994324.383999940008 28999649.072999950498 26564265.901999950409 4054369.027999997139 60326.527154181 2024-01-17T12:39:06.121229+00:00 19994324.278000000864 28998864.075000051409 26541484.914000030607 4052481.026999949943 60326.527165858 2024-01-17T12:39:07.130156+00:00 19994324.047000050545 28996992.883000019938 26486431.907999988645 4058412.029000043869 60326.527177203 2024-01-17T12:39:08.110395+00:00 19994323.992999911308 28996824.039999961853 26474444.231999989599 4051587.904000043869 60326.527188986 2024-01-17T12:39:09.128380+00:00 19994324.197000000626 28998491.967000011355 26522063.092999938875 4057437.074999928009 60326.527200406 2024-01-17T12:39:10.115118+00:00 19994324.579999998212 28999999.996000051498 26607217.389000058174 4053070.904999970924 60326.527212008 2024-01-17T12:39:11.117516+00:00 19994324.480000000447 29000372.929999951273 26585578.508000019938 4049395.034000039101 60326.527223610 2024-01-17T12:39:12.119887+00:00 19994324.473999988288 29000914.111999988556 26584804.003000020981 4054097.047999978065 60326.527235211 2024-01-17T12:39:13.122269+00:00 19994324.714999999851 28998302.919000029564 26637248.396999958903 4054422.961000084877 60326.527246633 2024-01-17T12:39:14.109043+00:00 19994324.712000001222 28998303.078999999911 26636731.271999958903 4049864.013999938965 60326.527258415 2024-01-17T12:39:15.127036+00:00 19994324.599000010639 28999256.034999970347 26610954.305000070482 4058333.003000020981 60326.527270016 2024-01-17T12:39:16.129399+00:00 19994324.337999999523 29000295.985000010580 26555305.931999921799 4052941.049999951851 60326.527281437 2024-01-17T12:39:17.116143+00:00 19994324.293999999762 29000179.912000060081 26546140.836000081152 4057808.055999993812 60326.527293039 2024-01-17T12:39:18.118572+00:00 19994324.625999990851 28998439.106999989599 26617602.493999961764 4052393.870000004768 60326.527304641 2024-01-17T12:39:19.120992+00:00 19994324.522000011057 28999373.873999949545 26594674.596999999136 4057142.997000098228 60326.527316243 2024-01-17T12:39:20.123392+00:00 19994324.056999981403 28997434.146000001580 26490798.805999990553 4054903.995999931823 60326.527327665 2024-01-17T12:39:21.110232+00:00 19994323.735000010580 28997669.905000001192 26415517.011999960989 4057578.044999957085 60326.527339447 2024-01-17T12:39:22.128221+00:00 19994323.462999999523 28999559.013000000268 26352522.893000010401 4047244.967000008095 60326.527350868 2024-01-17T12:39:23.114967+00:00 19994323.517000019550 28999378.002000000328 26365186.077000018209 4051638.016000031959 60326.527362469 2024-01-17T12:39:24.117333+00:00 19994323.575999978930 28999113.999999988824 26378931.126000050455 4053316.139000058174 60326.527374071 2024-01-17T12:39:25.119750+00:00 19994323.602999988943 28999026.980000019073 26383801.585000000894 4052235.901999949943 60326.527385673 2024-01-17T12:39:26.122133+00:00 19994323.500000000000 28999240.008999999613 26361941.098999999464 4048529.930000067223 60326.527397275 2024-01-17T12:39:27.124519+00:00 19994323.194000009447 28999957.028000000864 26292732.764000009745 4041172.060999989975 60326.527408696 2024-01-17T12:39:28.111352+00:00 19994323.142000019550 28999958.999000009149 26280626.322000000626 4032185.103999971878 60326.527420479 2024-01-17T12:39:29.129358+00:00 19994323.293999969959 28999913.039999961853 26314738.305000010878 4040499.809999942780 60326.527431899 2024-01-17T12:39:30.116107+00:00 19994323.449000000954 28999751.969000041485 26349383.721999999136 4045961.060000061989 60326.527443501 2024-01-17T12:39:31.118467+00:00 19994323.324000000954 28999904.978999968618 26321117.769999980927 4044064.970000029076 60326.527454922 2024-01-17T12:39:32.105273+00:00 19994323.322000030428 28999883.989000018686 26320529.828999999911 4044312.970999956131 60326.527466705 2024-01-17T12:39:33.123297+00:00 19994323.408999979496 28999804.049999948591 26340498.236000001431 4047577.080000042915 60326.527478307 2024-01-17T12:39:34.125680+00:00 19994323.294000029564 28999908.001000050455 26314771.986999988556 4040485.026999949943 60326.527489727 2024-01-17T12:39:35.112456+00:00 19994323.203999940306 28999952.002999961376 26295800.611000001431 4036991.855999947060 60326.527501510 2024-01-17T12:39:36.130450+00:00 19994322.919000029564 28999988.942000031471 26230891.784000039101 4020691.209000111092 60326.527512930 2024-01-17T12:39:37.117200+00:00 19994322.667999979109 29000000.018999990076 26174973.885999981314 4012689.891999959946 60326.527524532 2024-01-17T12:39:38.119565+00:00 19994322.348000049591 29000000.003000020981 26104460.717999991030 4008301.018999934196 60326.527535954 2024-01-17T12:39:39.106407+00:00 19994322.340000029653 29000000.016999959946 26102957.466000020504 4011565.029000043869 60326.527547737 2024-01-17T12:39:40.124428+00:00 19994322.138999938965 28999999.940999981016 26057707.080999970436 4010420.049000024796 60326.527559158 2024-01-17T12:39:41.111240+00:00 19994322.141000028700 29000000.052000049502 26058300.550999999046 4008718.896000028122 60326.527570760 2024-01-17T12:39:42.113662+00:00 19994322.299999948591 28999999.993000030518 26092702.890000049025 4011673.069999932777 60326.527582542 2024-01-17T12:39:43.131654+00:00 19994322.384999990463 28999999.998999949545 26113483.750000000000 4012465.955000042915 60326.527593963 2024-01-17T12:39:44.118399+00:00 19994322.287999991328 28999999.998999949545 26090711.445999979973 4015708.985000013839 60326.527605564 2024-01-17T12:39:45.120782+00:00 19994322.225000020117 29000000.028000000864 26076572.686000049114 4006589.049999951851 60326.527617167 2024-01-17T12:39:46.123195+00:00 19994322.302999969572 28999999.991000059992 26094598.604999899864 4010032.008000016212 60326.527628768 2024-01-17T12:39:47.125565+00:00 19994322.062000039965 28999999.988000039011 26040522.531000021845 4006401.985999941826 60326.527640294 2024-01-17T12:39:48.121427+00:00 19994322.271000031382 28999999.986999988556 26087603.731000069529 4009827.052000045776 60326.527651896 2024-01-17T12:39:49.123834+00:00 19994322.442000031471 29000000.006999969482 26124385.102000001818 4009587.996000051033 60326.527663317 2024-01-17T12:39:50.110575+00:00 19994322.506999969482 29000000.011000040919 26140611.348999980837 4010023.988999962807 60326.527674919 2024-01-17T12:39:51.112962+00:00 19994322.422000050545 28999999.972999930382 26120133.804999951273 4013772.921999930870 60326.527686701 2024-01-17T12:39:52.130947+00:00 19994322.543999910355 28999999.045000080019 26148135.478000041097 4015174.049000024796 60326.527698122 2024-01-17T12:39:53.117762+00:00 19994322.893000010401 28999997.979999899864 26224989.177000049502 4021342.972000002861 60326.527709724 2024-01-17T12:39:54.120164+00:00 19994322.864000078291 28999995.979000091553 26219122.583999991417 4019983.957000017166 60326.527721326 2024-01-17T12:39:55.122553+00:00 19994322.528000000864 28999999.015999909490 26144723.714999910444 4012326.993000030983 60326.527732928 2024-01-17T12:39:56.124977+00:00 19994322.102999929339 29000000.009000059217 26050325.361000061035 4010447.098999977112 60326.527744349 2024-01-17T12:39:57.111722+00:00 19994322.075999978930 28999999.997000001371 26042962.893999930471 4010601.904999970924 60326.527755950 2024-01-17T12:39:58.114102+00:00 19994322.161000009626 29000000.001000009477 26063114.572000030428 4009030.055999993812 60326.527767552 2024-01-17T12:39:59.116480+00:00 19994322.105000019073 28999999.962999999523 26050289.856999989599 4009252.053000092972 60326.527779154 2024-01-17T12:40:00.118879+00:00 19994322.394000049680 29000000.021000001580 26113602.583000060171 4005478.887999891769 60326.527790755 2024-01-17T12:40:01.121285+00:00 19994322.865999940783 28999998.008999999613 26219877.768999930471 4024680.033000112046 60326.527802357 2024-01-17T12:40:02.123705+00:00 19994322.718000050634 29000000.000000000000 26186823.521000031382 4013008.962999939919 60326.527813960 2024-01-17T12:40:03.126109+00:00 19994322.442000001669 29000000.013999998569 26124804.741000059992 4012323.000000000000 60326.527825380 2024-01-17T12:40:04.112854+00:00 19994322.631000000983 28999999.981999989599 26167236.328999999911 4016996.998999952804 60326.527836982 2024-01-17T12:40:05.115243+00:00 19994323.050999999046 28999988.986999988556 26260503.444999929518 4028296.124000072014 60326.527848584 2024-01-17T12:40:06.117621+00:00 19994323.486999999732 28999750.008000019938 26358291.695000000298 4048727.990999937057 60326.527860186 2024-01-17T12:40:07.120042+00:00 19994323.423999991268 28999843.004999998957 26343416.361999999732 4049172.888000010978 60326.527871607 2024-01-17T12:40:08.106811+00:00 19994323.302999999374 28999932.014999989420 26316429.046000000089 4039456.023000001907 60326.527883389 2024-01-17T12:40:09.124828+00:00 19994323.613000009209 28999419.925999999046 26386816.346999999136 4045988.001000047196 60326.527894991 2024-01-17T12:40:10.127272+00:00 19994323.747999999672 28998805.023999989033 26416129.563999980688 4055591.921999930870 60326.527906413 2024-01-17T12:40:11.114046+00:00 19994323.810999989510 28998371.058000031859 26431626.124000009149 4059057.156000018120 60326.527918195 2024-01-17T12:40:12.132031+00:00 19994324.062999989837 28997309.991999980062 26490701.270000010729 4057143.871000051033 60326.527929616 2024-01-17T12:40:13.118785+00:00 19994324.370000001043 28999007.082000020891 26561090.175999999046 4057964.051999927033 60326.527941218 2024-01-17T12:40:14.121207+00:00 19994324.675999999046 28998655.848999980837 26626795.009999990463 4052725.869000076782 60326.527952638 2024-01-17T12:40:15.107973+00:00 19994324.696000009775 28998451.075999978930 26632774.289000000805 4055588.143999934196 60326.527964422 2024-01-17T12:40:16.126015+00:00 19994324.669999990612 28998770.993000030518 26625143.657000008970 4053545.945000051986 60326.527975842 2024-01-17T12:40:17.112799+00:00 19994324.870000001043 28996526.911000009626 26673426.513000011444 4059811.024000049103 60326.527987444 2024-01-17T12:40:18.115171+00:00 19994325.005999978632 28995922.962000008672 26704165.162999991328 4056526.000999927986 60326.527999046 2024-01-17T12:40:19.117565+00:00 19994324.726000010967 28998207.149000048637 26640077.950999978930 4054393.978999971878 60326.528010648 2024-01-17T12:40:20.119944+00:00 19994324.799000021070 28997680.979999899864 26657371.241000000387 4053622.052000045776 60326.528022250 2024-01-17T12:40:21.122389+00:00 19994325.015999969095 28995595.973000049591 26706989.936000049114 4051865.996999979019 60326.528033671 2024-01-17T12:40:22.109155+00:00 19994324.845000028610 28996991.953999999911 26668964.583999991417 4059223.967000008095 60326.528045453 2024-01-17T12:40:23.127166+00:00 19994324.870000001043 28996727.983999971300 26673975.916000008583 4056508.067000031006 60326.528056874 2024-01-17T12:40:24.113956+00:00 19994324.617999970913 28999420.962000008672 26615091.173999968916 4056947.921000003815 60326.528068476 2024-01-17T12:40:25.116322+00:00 19994324.477000001818 29000400.092000011355 26585780.299000021070 4058918.975999950897 60326.528080078 2024-01-17T12:40:26.118704+00:00 19994324.477000001818 29000185.003999948502 26584714.207999940962 4054365.978000044823 60326.528091679 2024-01-17T12:40:27.121079+00:00 19994324.523999989033 28999619.966000080109 26594568.057000041008 4049616.036000012886 60326.528103282 2024-01-17T12:40:28.123528+00:00 19994324.578000009060 28999135.042999979109 26605892.016999959946 4057815.051999927033 60326.528114808 2024-01-17T12:40:29.119412+00:00 19994324.704999979585 28998245.998000029474 26635650.693000078201 4059984.940000057220 60326.528126485 2024-01-17T12:40:30.128312+00:00 19994324.729000091553 28997786.952999949455 26641887.128999948502 4053347.131999969017 60326.528137831 2024-01-17T12:40:31.108599+00:00 19994324.690999981016 28998042.070999979973 26631435.483000040054 4060221.962000011932 60326.528149613 2024-01-17T12:40:32.126597+00:00 19994324.310999989510 28999967.689000010490 26549424.143999930471 4052804.980000019073 60326.528161034 2024-01-17T12:40:33.113353+00:00 19994324.184999939054 28999136.776000019163 26521855.468000050634 4062169.965000032913 60326.528172636 2024-01-17T12:40:34.115736+00:00 19994324.233000040054 29000308.502999998629 26533767.299000021070 4058138.015999913216 60326.528184238 2024-01-17T12:40:35.118139+00:00 19994324.167999979109 28999165.003000009805 26516824.003999948502 4062224.917000054847 60326.528195839 2024-01-17T12:40:36.120526+00:00 19994324.184000018984 28999426.021000001580 26522604.473999980837 4059086.174000024796 60326.528207260 2024-01-17T12:40:37.107296+00:00 19994323.904999971390 28996530.942000001669 26454924.779999971390 4059057.882999897003 60326.528218863 2024-01-17T12:40:38.109718+00:00 19994323.745000001043 28997484.916999999434 26417842.376000050455 4057485.141000031959 60326.528230645 2024-01-17T12:40:39.127721+00:00 19994323.606000069529 28998649.132999990135 26386154.054000020027 4051232.920000075828 60326.528242066 2024-01-17T12:40:40.114500+00:00 19994323.498999949545 28999422.975000020117 26359993.143000010401 4049884.985999941826 60326.528253668 2024-01-17T12:40:41.116861+00:00 19994323.733999971300 28998009.031999979168 26414882.952000018209 4053267.899000000209 60326.528265269 2024-01-17T12:40:42.119274+00:00 19994323.824000000954 28997136.009000029415 26436886.531000021845 4058072.067999999039 60326.528276871 2024-01-17T12:40:43.121648+00:00 19994323.911000009626 28996580.987999979407 26455897.394999980927 4059299.024000000209 60326.528288292 2024-01-17T12:40:44.108418+00:00 19994323.799999948591 28997235.056999981403 26430069.677999969572 4057907.997000000905 60326.528300074 2024-01-17T12:40:45.126431+00:00 19994323.803000088781 28997216.970000028610 26430707.103000041097 4056094.978000000119 60326.528311495 2024-01-17T12:40:46.113177+00:00 19994323.680999990553 28998278.949000000954 26402949.790999889374 4055904.989000000060 60326.528323097 2024-01-17T12:40:47.115544+00:00 19994323.533999919891 28999290.083999991417 26368033.903000000864 4053125.064999998081 60326.528334698 2024-01-17T12:40:48.117911+00:00 19994323.406000021845 28999785.940000001341 26340706.940999999642 4051488.949000000954 60326.528346300 2024-01-17T12:40:49.120305+00:00 19994323.248000029474 28999936.990000009537 26304817.021999999881 4044642.884000002872 60326.528357902 2024-01-17T12:40:50.122703+00:00 19994323.259999990463 28999937.024999979883 26307232.952000010759 4040407.137999997009 60326.528369322 2024-01-17T12:40:51.109471+00:00 19994323.106999989599 28999978.980000019073 26272870.480000000447 4033372.967000000179 60326.528381106 2024-01-17T12:40:52.127502+00:00 19994322.989000078291 28999994.009999990463 26246608.107999980450 4024996.075999998022 60326.528392526 2024-01-17T12:40:53.114255+00:00 19994323.207999940962 28999955.054000020027 26295913.734000001103 4041156.992000006139 60326.528404128 2024-01-17T12:40:54.116633+00:00 19994323.312999960035 28999931.916999939829 26319170.520000010729 4040333.972999996971 60326.528415549 2024-01-17T12:40:55.103381+00:00 19994322.945999979973 28999995.038000110537 26236531.463999990374 4024146.975999996066 60326.528427331 2024-01-17T12:40:56.121416+00:00 19994322.729000091553 28999995.971999999136 26190316.811000019312 4015795.090000004042 60326.528438933 2024-01-17T12:40:57.123780+00:00 19994323.046000000089 28999986.000999931246 26259015.944999989122 4030617.944999999832 60326.528450354 2024-01-17T12:40:58.110551+00:00 19994323.252000000328 28999960.014999989420 26305280.250000000000 4041600.039000004996 60326.528462136 2024-01-17T12:40:59.128568+00:00 19994322.758000001311 28999982.006000038236 26195703.207000020891 4023525.912999988068 60326.528473557 2024-01-17T12:41:00.115318+00:00 19994322.559999998659 28999998.998999949545 26150256.431999981403 4013923.068000004161 60326.528485158 2024-01-17T12:41:01.117694+00:00 19994322.974999990314 28999991.002000089735 26244322.440999981016 4024205.851999998093 60326.528496579 2024-01-17T12:41:02.104436+00:00 19994323.106000009924 28999992.013999938965 26273213.846000019461 4033891.216000006068 60326.528508362 2024-01-17T12:41:03.122529+00:00 19994322.934999998659 28999990.958999991417 26234605.310999989510 4024556.974999994040 60326.528519783 2024-01-17T12:41:04.109285+00:00 19994322.807999998331 28999997.022999998182 26206104.712999999523 4018170.957000001799 60326.528531385 2024-01-17T12:41:05.111688+00:00 19994322.997000008821 28999981.009000059217 26249394.815999981016 4029527.936000003945 60326.528543168 2024-01-17T12:41:06.129742+00:00 19994323.449000000954 28999682.923999909312 26349111.203000068665 4047469.967999995220 60326.528554589 2024-01-17T12:41:07.116489+00:00 19994323.718999978155 28998969.009999990463 26409747.764999989420 4060096.002000004053 60326.528566191 2024-01-17T12:41:08.118863+00:00 19994323.677000019699 28998999.018000010401 26400780.837000008672 4057517.011999994982 60326.528577792 2024-01-17T12:41:09.121231+00:00 19994323.798999991268 28998282.976000070572 26430044.525999899954 4059009.040000007022 60326.528589394 2024-01-17T12:41:10.123634+00:00 19994323.992999970913 28997066.059999939054 26473421.141000028700 4058886.921000003815 60326.528600920 2024-01-17T12:41:11.119512+00:00 19994323.856000009924 28997508.965999998152 26442823.064000010490 4058467.086999997031 60326.528612522 2024-01-17T12:41:12.121894+00:00 19994323.674000021070 28998728.003000009805 26399760.528000000864 4051347.910999997985 60326.528623943 2024-01-17T12:41:13.108693+00:00 19994323.710999969393 28998497.024000000209 26409821.379000071436 4053414.201999992132 60326.528635545 2024-01-17T12:41:14.111095+00:00 19994324.048000041395 28996947.871999990195 26487086.865000009537 4061748.827000021935 60326.528647328 2024-01-17T12:41:15.129099+00:00 19994324.102999988943 28997449.176000010222 26499922.365999940783 4059217.049999982119 60326.528658748 2024-01-17T12:41:16.115843+00:00 19994324.052999969572 28997278.882999990135 26489265.419999960810 4056441.939000010025 60326.528670350 2024-01-17T12:41:17.118259+00:00 19994324.296000000089 28999723.096999999136 26545842.366000059992 4057617.968999981880 60326.528681952 2024-01-17T12:41:18.120647+00:00 19994324.465000029653 29000962.971000019461 26582647.848999980837 4056422.124000012875 60326.528693554 2024-01-17T12:41:19.123048+00:00 19994324.453000009060 29000925.033999979496 26579498.578999999911 4050508.963999987114 60326.528704975 2024-01-17T12:41:20.109816+00:00 19994324.219999969006 28999761.018000010401 26529929.846000079066 4059367.993000001181 60326.528716576 2024-01-17T12:41:21.112177+00:00 19994324.440000001341 29000413.906000021845 26576645.606999989599 4059860.971000016201 60326.528728178 2024-01-17T12:41:22.114539+00:00 19994324.568000018597 28999655.062999960035 26604447.559999939054 4054125.997999995947 60326.528739779 2024-01-17T12:41:23.116906+00:00 19994324.430999990553 29000366.967000011355 26575296.197999950498 4054690.032000004780 60326.528751381 2024-01-17T12:41:24.119321+00:00 19994324.004999998957 28997361.976000010967 26478550.277000069618 4056217.969999998808 60326.528762983 2024-01-17T12:41:25.121709+00:00 19994323.960999969393 28996710.958000000566 26467807.657999988645 4057506.984999984968 60326.528774585 2024-01-17T12:41:26.124090+00:00 19994324.332000020891 29000207.102000001818 26554764.356999989599 4056484.987000017893 60326.528786005 2024-01-17T12:41:27.110865+00:00 19994324.269000049680 28999894.052999969572 26540295.793000001460 4056240.027999997139 60326.528797607 2024-01-17T12:41:28.113242+00:00 19994324.098999980837 28997588.919000029564 26500231.903999999166 4060033.057999997865 60326.528809208 2024-01-17T12:41:29.115606+00:00 19994324.149000048637 28998476.957999940962 26512953.074999999255 4053070.895000011194 60326.528820810 2024-01-17T12:41:30.117968+00:00 19994324.053999900818 28997041.065000060946 26489830.899999991059 4058598.083999990951 60326.528832231 2024-01-17T12:41:31.104782+00:00 19994323.881000038236 28996673.004999998957 26449472.145000010729 4056881.048000007868 60326.528844014 2024-01-17T12:41:32.122776+00:00 19994323.702999949455 28997999.018000010401 26407929.241999980062 4059144.866999983788 60326.528855615 2024-01-17T12:41:33.125169+00:00 19994323.911000009626 28996475.207000020891 26457143.483000010252 4056779.060000001919 60326.528867037 2024-01-17T12:41:34.111952+00:00 19994324.004000071436 28996842.781000021845 26478175.483000010252 4059574.995000004768 60326.528878819 2024-01-17T12:41:35.129937+00:00 19994324.121999979019 28998049.967999938875 26505399.041999999434 4057685.965000004042 60326.528890240 2024-01-17T12:41:36.116709+00:00 19994323.990000009537 28996354.861999988556 26474495.103999998420 4058935.037000000011 60326.528901841 2024-01-17T12:41:37.119101+00:00 19994323.804999951273 28997142.195000048727 26432831.638000011444 4059360.072999984026 60326.528913263 2024-01-17T12:41:38.105943+00:00 19994323.568000078201 28998952.954999919981 26376707.049999948591 4059714.884000002872 60326.528925045 2024-01-17T12:41:39.123929+00:00 19994323.569999929518 28999056.933000091463 26376802.934999998659 4056788.064999998081 60326.528936466 2024-01-17T12:41:40.110689+00:00 19994323.473999980837 28999451.911000009626 26355883.999000009149 4052647.992000014056 60326.528948069 2024-01-17T12:41:41.113105+00:00 19994323.035000089556 28999950.167999979109 26257530.646000031382 4027973.986999989022 60326.528959851 2024-01-17T12:41:42.131097+00:00 19994322.686999920756 28999997.987999919802 26179224.851000010967 4017479.041000009049 60326.528971271 2024-01-17T12:41:43.117839+00:00 19994322.563000079244 28999999.988000039011 26151963.047999981791 4016777.011000006925 60326.528982873 2024-01-17T12:41:44.120204+00:00 19994322.883000019938 28999994.968000050634 26222872.398999989033 4022652.027999997139 60326.528994294 2024-01-17T12:41:45.107017+00:00 19994323.171999931335 28999962.019999980927 26288360.541999999434 4040004.905000001192 60326.529006077 2024-01-17T12:41:46.125036+00:00 19994323.187999960035 28999968.026000019163 26290061.193000018597 4037930.105999975931 60326.529017498 2024-01-17T12:41:47.111791+00:00 19994323.452000018209 28999694.962999939919 26349836.003000020981 4050441.997000039089 60326.529029099 2024-01-17T12:41:48.114173+00:00 19994323.585000038147 28999318.945999998599 26380393.768999930471 4052776.906999946106 60326.529040701 2024-01-17T12:41:49.116537+00:00 19994323.927999969572 28997291.074000000954 26459789.393000010401 4054240.047000051010 60326.529052302 2024-01-17T12:41:50.118906+00:00 19994323.760000001639 28998094.978999998420 26419899.467000011355 4055238.995999991894 60326.529063904 2024-01-17T12:41:51.121287+00:00 19994323.423000000417 28999755.021999999881 26344051.088999990374 4057286.914999961853 60326.529075431 2024-01-17T12:41:52.117216+00:00 19994323.120000001043 28999982.956999991089 26276445.534000039101 4033096.975000023842 60326.529087108 2024-01-17T12:41:53.126131+00:00 19994323.102000001818 28999981.065000001341 26270745.506999969482 4036290.096000016201 60326.529098454 2024-01-17T12:41:54.106396+00:00 19994323.246999990195 28999936.927000019699 26304956.749000068754 4041064.960999966133 60326.529110237 2024-01-17T12:41:55.124444+00:00 19994323.404000010341 28999876.039000000805 26338885.304999951273 4044333.045000017155 60326.529121657 2024-01-17T12:41:56.111190+00:00 19994323.397999998182 28999894.973000019789 26337507.177000049502 4047080.991999983788 60326.529133259 2024-01-17T12:41:57.113562+00:00 19994323.272999998182 28999953.020999971777 26310961.922999981791 4039488.041999996174 60326.529144860 2024-01-17T12:41:58.115945+00:00 19994323.244999971241 28999945.007000029087 26303588.799000021070 4039307.916999996174 60326.529156463 2024-01-17T12:41:59.118377+00:00 19994322.833000000566 28999997.020999971777 26212065.916999939829 4017339.086000024807 60326.529168064 2024-01-17T12:42:00.120761+00:00 19994322.800999999046 28999999.959999978542 26205384.040000081062 4017652.897000014782 60326.529179666 2024-01-17T12:42:01.123165+00:00 19994322.932000011206 28999992.055000010878 26234235.242999911308 4022639.119000018109 60326.529191268 2024-01-17T12:42:02.125553+00:00 19994322.875999990851 28999996.981000009924 26220958.328000068665 4020307.914999961853 60326.529202688 2024-01-17T12:42:03.112300+00:00 19994322.992000009865 28999995.004000011832 26247521.508000019938 4029786.982999979984 60326.529214290 2024-01-17T12:42:04.114672+00:00 19994323.412000000477 28999809.055000010878 26341518.484999898821 4047012.087999999989 60326.529225891 2024-01-17T12:42:05.117041+00:00 19994323.616999980062 28999330.827000018209 26386873.611000061035 4056476.958000003826 60326.529237494 2024-01-17T12:42:06.119461+00:00 19994323.625999990851 28999241.030999958515 26389266.750000000000 4049080.982000052929 60326.529248915 2024-01-17T12:42:07.106213+00:00 19994323.860000010580 28997926.093999978155 26443716.223999980837 4057453.981999992859 60326.529260697 2024-01-17T12:42:08.124231+00:00 19994324.129999998957 28997302.011000040919 26505584.324000000954 4058755.936999977101 60326.529272299 2024-01-17T12:42:09.126631+00:00 19994324.078999999911 28997075.100999951363 26494719.467000000179 4061583.157000004780 60326.529283720 2024-01-17T12:42:10.113383+00:00 19994324.106000009924 28997734.854000091553 26501467.743999999017 4057101.978999971878 60326.529295322 2024-01-17T12:42:11.115760+00:00 19994324.000000000000 28996959.038999918848 26476165.567999999970 4061274.961000024807 60326.529306923 2024-01-17T12:42:12.118139+00:00 19994324.164000030607 28998236.009999990463 26515427.175999999046 4058028.009000002872 60326.529318525 2024-01-17T12:42:13.120548+00:00 19994323.815999981016 28997435.949000000954 26434274.557999998331 4055971.065999985207 60326.529329945 2024-01-17T12:42:14.107294+00:00 19994323.344999969006 28999784.015000101179 26326065.346000019461 4044747.988000034820 60326.529341728 2024-01-17T12:42:15.125294+00:00 19994323.283000048250 28999923.956999901682 26311721.134999990463 4042786.884000002872 60326.529353149 2024-01-17T12:42:16.112102+00:00 19994323.445999920368 28999740.990000009537 26349646.440000001341 4046530.084999979008 60326.529364751 2024-01-17T12:42:17.114478+00:00 19994323.585000038147 28998891.032999988645 26381230.448000010103 4046974.986000000965 60326.529376353 2024-01-17T12:42:18.116870+00:00 19994323.947000030428 28997099.054000020027 26462966.469999969006 4058172.992999970913 60326.529387955 2024-01-17T12:42:19.119264+00:00 19994324.235000010580 28999402.022999998182 26531406.521000031382 4055505.008000016212 60326.529399557 2024-01-17T12:42:20.121725+00:00 19994324.414999961853 29001079.930999990553 26572020.556999981403 4058731.907000004780 60326.529410978 2024-01-17T12:42:21.108477+00:00 19994324.060999989510 28998045.037999991328 26491798.911000009626 4060494.027999997139 60326.529422760 2024-01-17T12:42:22.126491+00:00 19994323.531000021845 28999141.985000010580 26367716.070999979973 4051740.027000010014 60326.529434181 2024-01-17T12:42:23.113268+00:00 19994323.144999980927 28999939.019999980927 26282278.567000031471 4038449.985000013839 60326.529445783 2024-01-17T12:42:24.115650+00:00 19994322.848000049591 28999995.957000020891 26214869.748999949545 4017909.065999985207 60326.529457204 2024-01-17T12:42:25.102389+00:00 19994322.669999960810 28999999.017000000924 26175775.911000009626 4016318.950999975204 60326.529468986 2024-01-17T12:42:26.120393+00:00 19994322.800000071526 28999995.026000000536 26204785.289000030607 4018977.007000029087 60326.529480588 2024-01-17T12:42:27.122788+00:00 19994322.932999968529 28999994.986999999732 26234076.708999931812 4023720.974999963772 60326.529492008 2024-01-17T12:42:28.109532+00:00 19994323.153000000864 28999969.026999998838 26284171.952000018209 4033007.070000051986 60326.529503791 2024-01-17T12:42:29.127541+00:00 19994323.396000031382 28999854.994999989867 26337341.833999991417 4050839.924999951851 60326.529515212 2024-01-17T12:42:30.114335+00:00 19994323.707999940962 28998697.951000008732 26407643.757000088692 4053907.053000032902 60326.529526814 2024-01-17T12:42:31.116700+00:00 19994323.866999980062 28997668.967000011355 26445592.890999909490 4060147.945999979973 60326.529538415 2024-01-17T12:42:32.119063+00:00 19994323.583999991417 28999256.083000000566 26379534.721999999136 4054315.106999992859 60326.529550017 2024-01-17T12:42:33.121436+00:00 19994323.471000079066 28999629.993000000715 26354562.657000061125 4050854.799000024796 60326.529561543 2024-01-17T12:42:34.117355+00:00 19994323.675999999046 28998758.888999968767 26401559.346999999136 4059900.121999979019 60326.529573145 2024-01-17T12:42:35.119741+00:00 19994324.041000008583 28997370.029000040144 26484611.286999940872 4058222.976000010967 60326.529584566 2024-01-17T12:42:36.106508+00:00 19994324.061999920756 28997086.916000008583 26490338.243000030518 4057791.092000008095 60326.529596168 2024-01-17T12:42:37.108895+00:00 19994323.950000051409 28996909.125999990851 26465077.264999989420 4056102.941999971867 60326.529607950 2024-01-17T12:42:38.126882+00:00 19994323.925999999046 28997066.015999969095 26458943.848999980837 4060059.967999995220 60326.529619371 2024-01-17T12:42:39.113621+00:00 19994324.286999940872 29000201.000999990851 26544514.039000030607 4057520.990000010002 60326.529630972 2024-01-17T12:42:40.116008+00:00 19994324.226000070572 28999779.021000031382 26529955.782999988645 4058857.953999996185 60326.529642575 2024-01-17T12:42:41.118475+00:00 19994324.174000021070 28998780.953999999911 26518930.958999991417 4057116.114000021946 60326.529654176 2024-01-17T12:42:42.120844+00:00 19994324.212999939919 28999723.884999990463 26527931.432000041008 4056411.939000010025 60326.529665598 2024-01-17T12:42:43.107630+00:00 19994324.516999959946 29000345.078000068665 26593388.857999920845 4052244.034999967087 60326.529677200 2024-01-17T12:42:44.110043+00:00 19994324.434999998659 29000407.108999971300 26576083.555000070482 4052004.031000018120 60326.529688801 2024-01-17T12:42:45.112426+00:00 19994324.100999999791 28997818.894999980927 26502159.897999998182 4058403.000999987125 60326.529700403 2024-01-17T12:42:46.114791+00:00 19994324.147999998182 28998248.059000018984 26510699.439999941736 4057256.955000042915 60326.529712004 2024-01-17T12:42:47.117154+00:00 19994324.348000001162 29000566.784999970347 26558460.435000058264 4053311.012999951839 60326.529723606 2024-01-17T12:42:48.119566+00:00 19994324.309000000358 29000435.337000008672 26548599.944999929518 4051131.013000010978 60326.529735208 2024-01-17T12:42:49.121934+00:00 19994323.921000000089 28997034.825000051409 26459725.662999998778 4052710.050999999046 60326.529746628 2024-01-17T12:42:50.108699+00:00 19994323.721999999136 28997758.890999909490 26412325.996000010520 4055499.953000009060 60326.529758230 2024-01-17T12:42:51.111082+00:00 19994323.805000010878 28997228.086000081152 26431173.116000000387 4058694.980000019073 60326.529769831 2024-01-17T12:42:52.113447+00:00 19994323.910999979824 28996511.125999931246 26456011.893999990076 4058373.039999961853 60326.529781433 2024-01-17T12:42:53.115814+00:00 19994323.856000009924 28996847.817000031471 26444784.751999989152 4059819.994000076782 60326.529792854 2024-01-17T12:42:54.102557+00:00 19994323.777000010014 28997468.054000020027 26424179.080000009388 4054972.885999917984 60326.529804637 2024-01-17T12:42:55.120598+00:00 19994323.889999989420 28996575.013999938965 26452613.194000009447 4054743.037000060081 60326.529816238 2024-01-17T12:42:56.123001+00:00 19994323.953000009060 28996473.065000060946 26465167.093999978155 4050833.003999948967 60326.529827659 2024-01-17T12:42:57.109780+00:00 19994323.931999981403 28996421.916999939829 26460876.947000030428 4051217.004999995232 60326.529839442 2024-01-17T12:42:58.127822+00:00 19994323.597999989986 28998650.108000040054 26384188.921000000089 4055243.006000041962 60326.529850863 2024-01-17T12:42:59.114567+00:00 19994323.285000029951 28999913.968000050634 26312599.418999969959 4042376.986999989022 60326.529862464 2024-01-17T12:43:00.116938+00:00 19994323.199000000954 28999928.012999888510 26294405.369000021368 4045876.046999930870 60326.529873885 2024-01-17T12:43:01.103685+00:00 19994323.335999969393 28999864.970000028610 26324241.813000019640 4045278.075000048149 60326.529885669 2024-01-17T12:43:02.121786+00:00 19994323.288000050932 28999901.984999999404 26312659.233999971300 4044675.939000010025 60326.529897090 2024-01-17T12:43:03.108545+00:00 19994323.162999991328 28999966.050000000745 26285509.975000020117 4034309.996999979019 60326.529908692 2024-01-17T12:43:04.110926+00:00 19994323.240000009537 28999915.022999998182 26303482.227000001818 4038335.037999988068 60326.529920474 2024-01-17T12:43:05.128978+00:00 19994323.302999969572 28999921.942999999970 26316723.197999950498 4042507.973000050057 60326.529931895 2024-01-17T12:43:06.115727+00:00 19994323.366999980062 28999864.028999999166 26330166.750000000000 4046898.939000010025 60326.529943496 2024-01-17T12:43:07.118095+00:00 19994323.228000041097 28999954.984000001103 26299707.629000011832 4038359.146999955177 60326.529954917 2024-01-17T12:43:08.104852+00:00 19994323.009999990463 28999983.995999988168 26251827.784999970347 4024247.901000022888 60326.529966701 2024-01-17T12:43:09.122932+00:00 19994322.974999960512 28999989.969000011683 26243775.600000020117 4026895.944000006188 60326.529978121 2024-01-17T12:43:10.109681+00:00 19994323.014000058174 28999987.035000000149 26252176.366999980062 4023735.046999930870 60326.529989723 2024-01-17T12:43:11.112060+00:00 19994322.850999951363 28999994.993000000715 26216933.300000071526 4021706.951000093948 60326.530001325 2024-01-17T12:43:12.114448+00:00 19994322.641999959946 29000000.013999998569 26169800.283999919891 4020717.000999927986 60326.530012926 2024-01-17T12:43:13.116813+00:00 19994322.653000120074 28999999.994000021368 26171886.783000111580 4017490.093000053894 60326.530024528 2024-01-17T12:43:14.119182+00:00 19994322.959999918938 28999994.984999950975 26240310.977999929339 4026661.036000012886 60326.530036054 2024-01-17T12:43:15.115042+00:00 19994323.111000061035 28999986.050999999046 26273124.310000058264 4031567.031999946106 60326.530047731 2024-01-17T12:43:16.123953+00:00 19994323.110000010580 28999988.957000020891 26274636.803999900818 4028934.856999992859 60326.530059076 2024-01-17T12:43:17.104194+00:00 19994322.937999960035 28999993.995000001043 26235379.882000088692 4026037.060000061989 60326.530070859 2024-01-17T12:43:18.122202+00:00 19994322.906000021845 28999998.998000029474 26228645.755999919027 4021584.975999950897 60326.530082280 2024-01-17T12:43:19.109000+00:00 19994323.175999999046 28999982.016999959946 26288077.623000029474 4035202.940000057220 60326.530093881 2024-01-17T12:43:20.111367+00:00 19994323.353999968618 28999894.006000038236 26328368.445000048727 4042617.029999970924 60326.530105483 2024-01-17T12:43:21.113737+00:00 19994323.212000008672 28999967.004999998957 26296275.416000008583 4037831.100999950897 60326.530117084 2024-01-17T12:43:22.116102+00:00 19994323.411000009626 28999687.153000000864 26340522.328999999911 4040669.906000018120 60326.530128687 2024-01-17T12:43:23.118518+00:00 19994323.975000020117 28997508.807000041008 26470126.684000018984 4056185.922999978065 60326.530140107 2024-01-17T12:43:24.105285+00:00 19994323.894999980927 28997869.044999960810 26450371.248999949545 4052660.067000031006 60326.530151890 2024-01-17T12:43:25.123291+00:00 19994323.493999961764 28999631.733999971300 26359416.296000000089 4049793.060999989975 60326.530163311 2024-01-17T12:43:26.110089+00:00 19994323.299999948591 28999934.250000000000 26316832.651999950409 4037931.899000049103 60326.530174913 2024-01-17T12:43:27.112460+00:00 19994323.109000090510 28999984.973000049591 26273912.642000079155 4032743.139999986161 60326.530186514 2024-01-17T12:43:28.114822+00:00 19994322.845999959856 28999998.029999971390 26214032.718999978155 4017404.868000030983 60326.530198115 2024-01-17T12:43:29.117180+00:00 19994322.825999978930 28999997.963999990374 26211806.778999920934 4020319.103999971878 60326.530209537 2024-01-17T12:43:30.103984+00:00 19994322.968000050634 28999994.027000069618 26241593.140000000596 4021109.954999924172 60326.530221319 2024-01-17T12:43:31.121980+00:00 19994323.289999961853 28999907.026999950409 26313667.418999988586 4036744.000000000000 60326.530232921 2024-01-17T12:43:32.124348+00:00 19994323.578000068665 28999495.039000030607 26378499.037000000477 4046176.062000035774 60326.530244342 2024-01-17T12:43:33.111128+00:00 19994323.444000009447 28999747.932999968529 26348540.027000010014 4046415.955999969970 60326.530255943 2024-01-17T12:43:34.113494+00:00 19994323.544999960810 28999475.080000039190 26370236.798999991268 4045547.938000082970 60326.530267545 2024-01-17T12:43:35.115859+00:00 19994323.764999989420 28998382.967999938875 26422421.881000008434 4057897.023999928962 60326.530279146 2024-01-17T12:43:36.118228+00:00 19994323.721999999136 28998685.924000021070 26410517.450999978930 4054702.952000021935 60326.530290567 2024-01-17T12:43:37.105036+00:00 19994323.419000029564 28999674.022999998182 26343068.663000021130 4045325.131000041962 60326.530302350 2024-01-17T12:43:38.123053+00:00 19994323.159000001848 28999962.004999998957 26284267.887999981642 4032514.942000031006 60326.530313771 2024-01-17T12:43:39.109839+00:00 19994323.122000001371 28999973.006000000983 26276538.662000030279 4032559.984999895096 60326.530325374 2024-01-17T12:43:40.112266+00:00 19994322.955000009388 28999981.006000000983 26239835.287999991328 4027926.957000017166 60326.530336975 2024-01-17T12:43:41.114640+00:00 19994322.420000001788 28999999.000999998301 26119603.916000008583 4017053.149999976158 60326.530348577 2024-01-17T12:43:42.117005+00:00 19994322.609000001103 28999996.987999990582 26162692.110000010580 4018298.927000045776 60326.530360178 2024-01-17T12:43:43.119369+00:00 19994323.061000000685 28999980.983000010252 26262901.978999968618 4030814.014000058174 60326.530371599 2024-01-17T12:43:44.106186+00:00 19994323.423999991268 28999809.975999981165 26343664.725000020117 4044637.004999995232 60326.530383382 2024-01-17T12:43:45.124216+00:00 19994323.675999999046 28999098.041000008583 26400501.778999980539 4048577.980999947060 60326.530394803 2024-01-17T12:43:46.110993+00:00 19994323.287000000477 28999847.997999999672 26313314.240000009537 4040014.963000059128 60326.530406406 2024-01-17T12:43:47.113440+00:00 19994323.226000010967 28999969.006999999285 26299777.444999989122 4037637.952999948990 60326.530417826 2024-01-17T12:43:48.100182+00:00 19994323.560999989510 28999469.838999990374 26373459.774999979883 4049470.065999985207 60326.530429609 2024-01-17T12:43:49.118182+00:00 19994323.710000008345 28998732.120000001043 26409944.999000009149 4050238.019999980927 60326.530441210 2024-01-17T12:43:50.120543+00:00 19994323.638000011444 28998888.011000040919 26391710.065999981016 4052118.968000053894 60326.530452631 2024-01-17T12:43:51.107314+00:00 19994323.191999968141 28999971.055000010878 26292218.019999980927 4038575.926999927033 60326.530464414 2024-01-17T12:43:52.125346+00:00 19994323.383999999613 28999881.974999960512 26334438.577000018209 4046431.991000055801 60326.530475834 2024-01-17T12:43:53.112108+00:00 19994323.255999978632 28999943.991999980062 26306701.333000060171 4039983.118000030983 60326.530487437 2024-01-17T12:43:54.114530+00:00 19994323.000000000000 28999995.973000049591 26249207.858999971300 4025238.937999964226 60326.530499038 2024-01-17T12:43:55.116909+00:00 19994323.048000041395 28999983.000999990851 26259796.072999950498 4021958.060000061989 60326.530510640 2024-01-17T12:43:56.119289+00:00 19994323.528000000864 28999526.011999960989 26367679.585000038147 4049347.942999958992 60326.530522166 2024-01-17T12:43:57.115150+00:00 19994323.596000019461 28999409.978999968618 26382255.911999940872 4051605.957999945153 60326.530533768 2024-01-17T12:43:58.117584+00:00 19994323.631999969482 28999214.032000061125 26390159.884000059217 4052770.096000074875 60326.530545445 2024-01-17T12:43:59.126463+00:00 19994323.457000020891 28999663.039000030607 26351418.960000038147 4044784.960999966133 60326.530556791 2024-01-17T12:44:00.106738+00:00 19994322.900999959558 28999993.995999928564 26227413.657999988645 4019849.067999958992 60326.530568574 2024-01-17T12:44:01.124774+00:00 19994322.905000030994 28999989.960999969393 26227952.807999968529 4024668.984000086784 60326.530579994 2024-01-17T12:44:02.111523+00:00 19994323.242999970913 28999955.971999999136 26303599.554999951273 4038852.963999987114 60326.530591596 2024-01-17T12:44:03.113899+00:00 19994323.351000010967 28999905.077000018209 26328023.245000001043 4044357.985000013839 60326.530603197 2024-01-17T12:44:04.116280+00:00 19994323.292999979109 28999927.963000059128 26313968.200000051409 4038082.957999945153 60326.530614799 2024-01-17T12:44:05.118679+00:00 19994323.125000000000 28999985.013000011444 26276919.090999960899 4031341.013000010978 60326.530626221 2024-01-17T12:44:06.105471+00:00 19994323.307000041008 28999882.000000000000 26317941.034999970347 4038294.131999969017 60326.530637823 2024-01-17T12:44:07.107894+00:00 19994323.674999948591 28999031.998999949545 26400030.478000041097 4053236.851000071038 60326.530649605 2024-01-17T12:44:08.125915+00:00 19994323.573000069708 28999397.016000028700 26377620.690000060946 4049651.069000006188 60326.530661026 2024-01-17T12:44:09.112678+00:00 19994323.320999979973 28999903.944000009447 26321294.834999918938 4040291.980999947060 60326.530672628 2024-01-17T12:44:10.115040+00:00 19994323.202000018209 28999971.041999939829 26293783.600999999791 4031046.990000010002 60326.530684229 2024-01-17T12:44:11.117429+00:00 19994323.449000000954 28999780.971999999136 26349810.495999999344 4047040.950999975204 60326.530695831 2024-01-17T12:44:12.119841+00:00 19994323.467999938875 28999739.026000019163 26352922.692999999970 4047533.037000060081 60326.530707252 2024-01-17T12:44:13.106596+00:00 19994323.144000049680 28999970.001999970526 26281905.253000009805 4031037.930999993812 60326.530718854 2024-01-17T12:44:14.108991+00:00 19994323.021999958903 28999986.995000001043 26254333.139999989420 4025758.207000017166 60326.530730456 2024-01-17T12:44:15.111397+00:00 19994323.034000039101 28999992.000000000000 26256198.451000008732 4026383.804999948014 60326.530742058 2024-01-17T12:44:16.113767+00:00 19994323.000999931246 28999992.039999999106 26249376.662000000477 4025635.032999991905 60326.530753659 2024-01-17T12:44:17.116133+00:00 19994323.103000041097 28999986.969000000507 26272158.442000001669 4031658.039000033867 60326.530765261 2024-01-17T12:44:18.118503+00:00 19994323.289000030607 28999957.956999991089 26314015.925999999046 4038203.054999948014 60326.530776863 2024-01-17T12:44:19.120945+00:00 19994323.355999950320 28999921.012000009418 26328596.435999989510 4038390.945999979973 60326.530788284 2024-01-17T12:44:20.107719+00:00 19994323.409000039101 28999850.061999991536 26339597.054000020027 4043743.026000022888 60326.530800067 2024-01-17T12:44:21.125774+00:00 19994323.184999939054 28999975.929000020027 26291620.059000018984 4038656.981000065804 60326.530811488 2024-01-17T12:44:22.112573+00:00 19994323.187000039965 28999976.016999989748 26290058.518999990076 4028101.042999982834 60326.530823090 2024-01-17T12:44:23.114960+00:00 19994322.957000020891 28999998.002000000328 26240089.277000010014 4021505.046999930870 60326.530834511 2024-01-17T12:44:24.101722+00:00 19994322.842000011355 28999995.997999999672 26214326.653999980539 4019425.938000082970 60326.530846293 2024-01-17T12:44:25.119737+00:00 19994322.914999961853 28999998.988000009209 26229822.076999958605 4023417.031999946106 60326.530857896 2024-01-17T12:44:26.122208+00:00 19994322.797000050545 28999996.991000000387 26204429.258000019938 4015958.945000051986 60326.530869317 2024-01-17T12:44:27.108986+00:00 19994322.634999990463 29000000.013999998569 26167781.750000000000 4010555.024999976158 60326.530881099 2024-01-17T12:44:28.127000+00:00 19994322.756999969482 28999999.018999990076 26195475.629999998957 4017883.047999978065 60326.530892521 2024-01-17T12:44:29.113773+00:00 19994322.957000020891 28999993.007000029087 26239403.259999990463 4021816.917000054847 60326.530904122 2024-01-17T12:44:30.116137+00:00 19994322.944000009447 28999999.010999981314 26237209.602000001818 4015232.016999959946 60326.530915543 2024-01-17T12:44:31.102877+00:00 19994322.863999959081 28999995.985000010580 26218880.522000070661 4013084.034999967087 60326.530927325 2024-01-17T12:44:32.120865+00:00 19994322.969999998808 28999993.991999980062 26243003.120999928564 4025826.001000047196 60326.530938746 2024-01-17T12:44:33.107670+00:00 19994323.122999999672 28999985.980000019073 26276884.710000038147 4027701.009999989998 60326.530950348 2024-01-17T12:44:34.110036+00:00 19994323.129000000656 28999991.022999998182 26277231.187999960035 4033283.972000002861 60326.530962131 2024-01-17T12:44:35.128073+00:00 19994322.680999990553 28999998.995999928564 26178427.700999978930 4010915.027999997139 60326.530973552 2024-01-17T12:44:36.114900+00:00 19994322.438000008464 28999999.998000029474 26124411.229000091553 4008042.003999948967 60326.530985154 2024-01-17T12:44:37.117271+00:00 19994322.539999991655 28999998.988999959081 26147138.289999961853 4007909.979000092018 60326.530996680 2024-01-17T12:44:38.113144+00:00 19994322.775000009686 28999998.012000080198 26198604.481999989599 4014540.019999980927 60326.531008357 2024-01-17T12:44:39.122050+00:00 19994322.833000000566 28999998.005999919027 26212378.998000029474 4016499.080999969970 60326.531019703 2024-01-17T12:44:40.102395+00:00 19994322.712999999523 28999998.004999998957 26185632.015999909490 4018589.896999955177 60326.531031486 2024-01-17T12:44:41.120401+00:00 19994322.557000011206 28999998.995000001043 26151632.212000008672 4015049.884000062943 60326.531042907 2024-01-17T12:44:42.107206+00:00 19994322.590999990702 28999999.966000080109 26157517.193000078201 4017474.105000019073 60326.531054509 2024-01-17T12:44:43.109619+00:00 19994322.498999979347 28999999.998999949545 26137868.911999940872 4010262.016999959946 60326.531066292 2024-01-17T12:44:44.127613+00:00 19994322.388000041246 29000000.039999961853 26112702.156000021845 4009898.957999945153 60326.531077713 2024-01-17T12:44:45.114365+00:00 19994322.140999969095 28999999.996000051498 26058491.078999999911 4012754.980000019073 60326.531089314 2024-01-17T12:44:46.116751+00:00 19994322.018999990076 29000000.001000050455 26030438.675000071526 4010717.123000026215 60326.531100916 2024-01-17T12:44:47.119174+00:00 19994322.263000011444 28999999.962999939919 26086136.303999900818 4009486.884999989998 60326.531112518 2024-01-17T12:44:48.121545+00:00 19994322.467000011355 29000000.021999958903 26131223.042999979109 4013032.962000011932 60326.531123939 2024-01-17T12:44:49.108309+00:00 19994322.616000000387 29000000.012000080198 26163303.369000080973 4009190.029999970924 60326.531135540 2024-01-17T12:44:50.110707+00:00 19994322.584999978542 28999999.985000010580 26156821.833999991417 4014260.081000090111 60326.531147142 2024-01-17T12:44:51.113083+00:00 19994322.583000000566 29000000.009999990463 26156899.423000000417 4012377.954999924172 60326.531158744 2024-01-17T12:44:52.115458+00:00 19994322.786000009626 28999998.010999921709 26202115.353999998420 4013362.006000041962 60326.531170345 2024-01-17T12:44:53.117821+00:00 19994322.995000001043 28999986.000000000000 26248447.291000001132 4022116.968999981880 60326.531181947 2024-01-17T12:44:54.120242+00:00 19994322.437999960035 28999999.971999999136 26124129.708000000566 4006348.039999961853 60326.531193549 2024-01-17T12:44:55.122626+00:00 19994322.242000039667 29000000.015999998897 26080020.758999999613 4007855.070000051986 60326.531204970 2024-01-17T12:44:56.109391+00:00 19994322.633999999613 28999998.990000009537 26167475.842999991030 4015059.911999940872 60326.531216572 2024-01-17T12:44:57.111779+00:00 19994322.746999979019 28999999.986999999732 26194155.006000008434 4010457.991000055801 60326.531228173 2024-01-17T12:44:58.114154+00:00 19994322.904000040144 28999998.019999980927 26227444.682999998331 4019704.949000000954 60326.531239775 2024-01-17T12:44:59.116532+00:00 19994322.778999920934 28999999.001000020653 26200660.230999980122 4014438.011999965180 60326.531251196 2024-01-17T12:45:00.103315+00:00 19994322.794000029564 28999999.010999981314 26203095.124000009149 4020641.042999982834 60326.531262979 2024-01-17T12:45:01.121389+00:00 19994322.977000001818 28999997.987000018358 26243968.545000020415 4026429.037000060081 60326.531274580 2024-01-17T12:45:02.123756+00:00 19994323.228000041097 28999969.011999990791 26300347.386999960989 4035312.026000022888 60326.531286001 2024-01-17T12:45:03.110522+00:00 19994323.355999950320 28999930.962999999523 26328242.069999989122 4045523.856999992859 60326.531297603 2024-01-17T12:45:04.112905+00:00 19994323.060999989510 28999987.031000021845 26262822.840000029653 4028534.059999942780 60326.531309205 2024-01-17T12:45:05.115277+00:00 19994322.993000030518 28999994.986000001431 26247704.076999958605 4028173.050999999046 60326.531320807 2024-01-17T12:45:06.117668+00:00 19994323.159999970347 28999980.995000001043 26284752.826000031084 4035453.968000053894 60326.531332227 2024-01-17T12:45:07.104426+00:00 19994323.073000069708 28999988.004999998957 26265969.114000018686 4029042.151999999769 60326.531344010 2024-01-17T12:45:08.122484+00:00 19994322.679999951273 28999995.996999979019 26178731.445999979973 4013084.876000001095 60326.531355431 2024-01-17T12:45:09.109238+00:00 19994322.266000028700 29000000.041000008583 26084746.758000019938 4010763.949999998789 60326.531367033 2024-01-17T12:45:10.111673+00:00 19994322.059999939054 28999999.963999990374 26040752.376999970526 4013284.040000000969 60326.531378635 2024-01-17T12:45:11.114101+00:00 19994322.054000020027 29000000.024000048637 26038847.356999989599 4005259.949999998789 60326.531390237 2024-01-17T12:45:12.116463+00:00 19994322.162000060081 28999999.977000001818 26062555.241000059992 4004170.063999998849 60326.531401838 2024-01-17T12:45:13.118842+00:00 19994322.559999939054 29000000.016999959946 26151847.311999920756 4009391.032000001986 60326.531413260 2024-01-17T12:45:14.105650+00:00 19994322.917999979109 28999997.977000001818 26231293.014000058174 4017853.843000002205 60326.531425043 2024-01-17T12:45:15.123711+00:00 19994322.822000030428 28999998.042999979109 26208546.041000008583 4014795.162999995053 60326.531436464 2024-01-17T12:45:16.110450+00:00 19994322.529000040144 28999999.980000019073 26145475.569999929518 4011999.896999999881 60326.531448065 2024-01-17T12:45:17.112860+00:00 19994322.566999908537 28999999.983999971300 26152827.603000041097 4013890.936999998987 60326.531459667 2024-01-17T12:45:18.115260+00:00 19994322.682000041008 28999999.018000010401 26178344.972999930382 4014046.156000003219 60326.531471269 2024-01-17T12:45:19.117627+00:00 19994322.511000040919 29000000.012000080198 26140662.522000070661 4016676.031000003219 60326.531482871 2024-01-17T12:45:20.120026+00:00 19994322.156999949366 28999999.964999910444 26061412.858000040054 4008780.017999999225 60326.531494397 2024-01-17T12:45:21.115911+00:00 19994322.393000010401 29000000.024000048637 26114931.909999970347 4010906.899999998976 60326.531506075 2024-01-17T12:45:22.124839+00:00 19994322.728000041097 28999998.026999950409 26188500.917999979109 4018151.005999996793 60326.531517420 2024-01-17T12:45:23.105085+00:00 19994322.782999988645 28999997.961000081152 26200297.488000039011 4018077.044999993872 60326.531529203 2024-01-17T12:45:24.123113+00:00 19994322.384999990463 29000000.006999969482 26112329.903999920934 4006664.993000001181 60326.531540623 2024-01-17T12:45:25.109873+00:00 19994322.320000000298 28999999.978999968618 26098653.863000039011 4011711.883000000846 60326.531552225 2024-01-17T12:45:26.112239+00:00 19994322.499000001699 29000000.036000009626 26138486.981999989599 4016674.015000001062 60326.531563826 2024-01-17T12:45:27.114602+00:00 19994322.638999998569 28999999.973999980837 26169106.304999951273 4013034.032000004780 60326.531575428 2024-01-17T12:45:28.116973+00:00 19994322.741000000387 28999998.996999979019 26191055.851000070572 4011082.981999992859 60326.531587030 2024-01-17T12:45:29.119377+00:00 19994322.557999998331 29000000.011000040919 26151343.425999999046 4012454.089000002015 60326.531598451 2024-01-17T12:45:30.106126+00:00 19994322.675000000745 28999997.999000001699 26177040.032999988645 4019774.951000005007 60326.531610233 2024-01-17T12:45:31.124141+00:00 19994322.833999991417 28999998.997000001371 26212484.804000020027 4015077.959999992978 60326.531621654 2024-01-17T12:45:32.110925+00:00 19994322.522000011057 29000000.024000000209 26142843.480000000447 4014254.128000006080 60326.531633256 2024-01-17T12:45:33.113301+00:00 19994322.336999978870 28999999.964999999851 26101759.585000000894 4009262.957000001799 60326.531644857 2024-01-17T12:45:34.115668+00:00 19994322.312000010163 29000000.008000001311 26096189.467000000179 4005587.913000002969 60326.531656459 2024-01-17T12:45:35.118045+00:00 19994322.425000008196 28999999.993000000715 26121815.548999991268 4010880.005999996793 60326.531667881 2024-01-17T12:45:36.104882+00:00 19994322.588999990374 28999999.018000010401 26157811.241000000387 4018072.083999990951 60326.531679482 2024-01-17T12:45:37.107265+00:00 19994322.944000009447 28999998.980999980122 26236922.701000008732 4022111.978000000119 60326.531691265 2024-01-17T12:45:38.125305+00:00 19994323.265999969095 28999976.017000019550 26307762.562000010163 4038212.011000006925 60326.531702686 2024-01-17T12:45:39.112057+00:00 19994323.329000059515 28999945.011999990791 26322219.789000000805 4039927.986000000965 60326.531714287 2024-01-17T12:45:40.114421+00:00 19994323.028000000864 28999995.950999978930 26255790.857999980450 4024682.057999997865 60326.531725889 2024-01-17T12:45:41.116789+00:00 19994322.979999959469 28999993.031000021845 26244951.837000008672 4022922.953999996185 60326.531737491 2024-01-17T12:45:42.119184+00:00 19994323.337000008672 28999893.055000010878 26324576.373999979347 4040938.960000007879 60326.531748912 2024-01-17T12:45:43.106005+00:00 19994323.633000019938 28999433.985000010580 26390234.941000040621 4054205.947999984026 60326.531760514 2024-01-17T12:45:44.108384+00:00 19994323.603999968618 28999488.004999998957 26384152.771999958903 4050543.978000015020 60326.531772116 2024-01-17T12:45:45.110797+00:00 19994323.670000020415 28999192.806999981403 26399050.222999989986 4051941.062000005972 60326.531783718 2024-01-17T12:45:46.113185+00:00 19994324.020999971777 28997334.146000031382 26480220.330000039190 4055254.057999997865 60326.531795319 2024-01-17T12:45:47.115565+00:00 19994324.464000049978 28999694.978999968618 26581377.709999978542 4051435.956999986898 60326.531806921 2024-01-17T12:45:48.117938+00:00 19994324.241999980062 28998660.943000018597 26531770.709999978542 4051691.032000004780 60326.531818522 2024-01-17T12:45:49.120307+00:00 19994323.550000008196 28999172.110999941826 26372790.924000021070 4052042.988999993075 60326.531829943 2024-01-17T12:45:50.107107+00:00 19994323.093999978155 28999972.979000091553 26270024.637000020593 4030666.948000013828 60326.531841726 2024-01-17T12:45:51.125122+00:00 19994323.318999949843 28999835.962000008672 26319653.559999998659 4039361.965000004042 60326.531853147 2024-01-17T12:45:52.111884+00:00 19994323.663000110537 28998985.982999920845 26397919.893000010401 4050140.048999994993 60326.531864749 2024-01-17T12:45:53.114285+00:00 19994323.814000010490 28998144.039999961853 26433487.649999979883 4055368.120000004768 60326.531876169 2024-01-17T12:45:54.101033+00:00 19994323.692999958992 28998675.988000039011 26404145.037999991328 4053420.901999980211 60326.531887952 2024-01-17T12:45:55.119029+00:00 19994323.745000001043 28998502.024000048637 26417468.628000020981 4054802.966000020970 60326.531899373 2024-01-17T12:45:56.105790+00:00 19994323.884999990463 28997368.024999979883 26448341.947000030428 4059936.046999990940 60326.531910975 2024-01-17T12:45:57.108246+00:00 19994323.904999971390 28997363.998999949545 26453168.536999940872 4052597.956999986898 60326.531922758 2024-01-17T12:45:58.126249+00:00 19994323.657000061125 28998735.941000100225 26397039.973000049591 4054039.930000007153 60326.531934179 2024-01-17T12:45:59.113069+00:00 19994323.297999981791 28999896.063999891281 26315758.656999949366 4039381.152999997139 60326.531945781 2024-01-17T12:46:00.115474+00:00 19994323.368999961764 28999813.925000071526 26331641.682999968529 4043205.904000014067 60326.531957307 2024-01-17T12:46:01.111339+00:00 19994323.636999960989 28998958.062000039965 26391550.400000099093 4054146.016999990214 60326.531968984 2024-01-17T12:46:02.120216+00:00 19994323.792000059038 28998041.973999980837 26428636.577999949455 4054194.032999991905 60326.531980330 2024-01-17T12:46:03.100483+00:00 19994323.662999991328 28998776.020999908447 26397394.442000031471 4053179.022000014782 60326.531992112 2024-01-17T12:46:04.118517+00:00 19994323.475000020117 28999668.927000049502 26355845.626999970526 4045772.879000008106 60326.532003533 2024-01-17T12:46:05.105262+00:00 19994323.751999970526 28998191.029000040144 26417715.906000021845 4049432.114999980200 60326.532015135 2024-01-17T12:46:06.107671+00:00 19994323.970000028610 28996939.990999940783 26468758.222999930382 4053783.936000018846 60326.532026918 2024-01-17T12:46:07.125672+00:00 19994323.870999928564 28997449.004000000656 26447277.653000000864 4051769.112999976147 60326.532038338 2024-01-17T12:46:08.112409+00:00 19994323.691000100225 28998490.949999999255 26404344.647999998182 4049398.932000011206 60326.532049940 2024-01-17T12:46:09.114774+00:00 19994323.876999970526 28997082.114999998361 26447026.028000000864 4055345.029000014067 60326.532061360 2024-01-17T12:46:10.101529+00:00 19994324.147999998182 28998403.026999998838 26512145.796000000089 4053019.987999976147 60326.532073143 2024-01-17T12:46:11.119571+00:00 19994324.365999940783 29000872.966000009328 26560708.720000028610 4051233.952000021935 60326.532084564 2024-01-17T12:46:12.106325+00:00 19994323.935000058264 28997893.926999989897 26461645.129999998957 4053229.039999992121 60326.532096166 2024-01-17T12:46:13.108724+00:00 19994323.640999909490 28998695.030000001192 26394004.396000009030 4056304.035000026226 60326.532107768 2024-01-17T12:46:14.111137+00:00 19994324.027000069618 28997071.984000001103 26482821.827999990433 4057427.938999950886 60326.532119369 2024-01-17T12:46:15.113512+00:00 19994324.202000018209 28998942.989000018686 26524879.703000001609 4058186.032999991905 60326.532130971 2024-01-17T12:46:16.115899+00:00 19994323.745000001043 28997868.101000010967 26417649.173000011593 4058501.064999998081 60326.532142573 2024-01-17T12:46:17.118273+00:00 19994323.322999950498 28999864.876999970526 26321159.474999979138 4045344.884000002872 60326.532154175 2024-01-17T12:46:18.120664+00:00 19994323.600000020117 28998984.097999989986 26383587.275000009686 4046126.956000030041 60326.532165595 2024-01-17T12:46:19.107416+00:00 19994323.695999998599 28998333.906000021845 26407147.606999989599 4054303.089999973774 60326.532177197 2024-01-17T12:46:20.109836+00:00 19994323.625000000000 28998929.073000010103 26388307.379000011832 4045526.938000022899 60326.532188799 2024-01-17T12:46:21.112230+00:00 19994323.519000008702 28999457.032999988645 26365596.552999999374 4044687.061999977101 60326.532200401 2024-01-17T12:46:22.114604+00:00 19994323.622999999672 28998891.907999988645 26389020.844000011683 4051667.966000020970 60326.532211822 2024-01-17T12:46:23.101355+00:00 19994323.587999999523 28999042.079999979585 26380846.500000000000 4054109.035000026226 60326.532223604 2024-01-17T12:46:24.119356+00:00 19994323.090999990702 28999952.961000028998 26269882.718999978155 4030450.992999970913 60326.532235206 2024-01-17T12:46:25.121796+00:00 19994322.827999990433 28999996.008000019938 26210228.620999988168 4016789.925999999046 60326.532246627 2024-01-17T12:46:26.108563+00:00 19994322.856000009924 28999996.006999969482 26218586.978000041097 4014827.004999995232 60326.532258229 2024-01-17T12:46:27.110991+00:00 19994323.035000000149 28999990.980999950320 26256735.293999969959 4023337.039000033867 60326.532269831 2024-01-17T12:46:28.113398+00:00 19994323.162000000477 28999971.034000039101 26285253.552999969572 4032360.046999990940 60326.532281433 2024-01-17T12:46:29.115777+00:00 19994322.853000018746 28999995.948000069708 26216585.870000001043 4018673.013999999035 60326.532292854 2024-01-17T12:46:30.102536+00:00 19994322.768999990076 28999999.028000000864 26197646.543000038713 4011331.937999964226 60326.532304636 2024-01-17T12:46:31.120539+00:00 19994323.055000010878 28999984.022999998182 26262003.305999990553 4026153.057000041008 60326.532316057 2024-01-17T12:46:32.107349+00:00 19994323.307999968529 28999954.996999979019 26316842.606999929994 4038285.959999979008 60326.532327658 2024-01-17T12:46:33.109714+00:00 19994322.983000040054 28999987.991999980062 26245979.302000049502 4020018.939999998081 60326.532339261 2024-01-17T12:46:34.112127+00:00 19994322.675999999046 28999999.988000039011 26178014.325000051409 4013233.167999982834 60326.532350862 2024-01-17T12:46:35.114526+00:00 19994322.772999998182 28999996.008999940008 26198961.112999919802 4015214.851999998093 60326.532362464 2024-01-17T12:46:36.116902+00:00 19994323.093999978155 28999987.021000031382 26269046.759999990463 4030583.041999996174 60326.532373885 2024-01-17T12:46:37.103640+00:00 19994323.244000021368 28999952.954999919981 26304402.824000000954 4034497.021000028122 60326.532385667 2024-01-17T12:46:38.121650+00:00 19994322.895999971777 28999993.027000069618 26224946.571000099182 4013437.981999992859 60326.532397089 2024-01-17T12:46:39.108446+00:00 19994323.064000010490 28999995.975000020117 26265232.636999960989 4023996.999000012875 60326.532408690 2024-01-17T12:46:40.110822+00:00 19994323.346999999136 28999921.046999931335 26325943.825000051409 4042098.972999989986 60326.532420217 2024-01-17T12:46:41.106728+00:00 19994323.452000018209 28999801.909999970347 26349893.866999980062 4039884.046000003815 60326.532431894 2024-01-17T12:46:42.115641+00:00 19994323.404999971390 28999880.072000030428 26338545.455999970436 4039593.007000029087 60326.532443495 2024-01-17T12:46:43.118017+00:00 19994323.315000001341 28999929.986999988556 26319908.766000028700 4042482.021999955177 60326.532455022 2024-01-17T12:46:44.113890+00:00 19994323.616999980062 28999337.010999999940 26387507.075999978930 4047628.933000028133 60326.532466699 2024-01-17T12:46:45.122782+00:00 19994323.906000021845 28997637.015000000596 26453609.297999981791 4052841.922999978065 60326.532478045 2024-01-17T12:46:46.103055+00:00 19994323.787000060081 28998225.940999988467 26425506.564000010490 4054532.097999989986 60326.532489827 2024-01-17T12:46:47.121048+00:00 19994323.657999988645 28998896.006999999285 26397393.694000009447 4051065.047000051010 60326.532501248 2024-01-17T12:46:48.107829+00:00 19994324.048999909312 28997317.997999999672 26486828.983999971300 4059890.963999987114 60326.532512850 2024-01-17T12:46:49.110233+00:00 19994324.272999998182 28999157.888000011444 26541441.355000019073 4053617.936999977101 60326.532524452 2024-01-17T12:46:50.112596+00:00 19994324.027000069618 28997316.153999980539 26482810.419999960810 4053641.027999997139 60326.532536053 2024-01-17T12:46:51.114962+00:00 19994323.639999989420 28998875.002000000328 26392204.741999980062 4050857.045000017155 60326.532547655 2024-01-17T12:46:52.117335+00:00 19994323.774000048637 28998018.035000000149 26423291.147000070661 4047520.774999976158 60326.532559075 2024-01-17T12:46:53.104111+00:00 19994323.941999908537 28997087.849000010639 26462217.477000001818 4055175.131000041962 60326.532570858 2024-01-17T12:46:54.122110+00:00 19994323.414000030607 28999663.109000030905 26342968.749000001699 4039979.072999954224 60326.532582279 2024-01-17T12:46:55.108890+00:00 19994323.284000039101 28999902.034999970347 26312647.609000001103 4043750.979000031948 60326.532593881 2024-01-17T12:46:56.111281+00:00 19994323.346999999136 28999856.932000041008 26326491.864000011235 4037979.988999962807 60326.532605482 2024-01-17T12:46:57.113642+00:00 19994323.536000009626 28999429.008999940008 26368959.386999990791 4044599.936000049114 60326.532617083 2024-01-17T12:46:58.116005+00:00 19994323.396999958903 28999674.019000049680 26337338.331999998540 4044226.100999950897 60326.532628504 2024-01-17T12:46:59.102760+00:00 19994323.052999969572 28999990.979999959469 26261076.346999999136 4023955.005000054836 60326.532640107 2024-01-17T12:47:00.105248+00:00 19994323.037999991328 28999985.018000010401 26258341.726000010967 4021608.967999995220 60326.532651889 2024-01-17T12:47:01.123241+00:00 19994323.445000048727 28999625.903999980539 26349361.771999981254 4044685.047999978065 60326.532663310 2024-01-17T12:47:02.110012+00:00 19994323.903999920934 28997465.195999979973 26452611.934000018984 4050792.949999988079 60326.532674912 2024-01-17T12:47:03.112387+00:00 19994323.785000089556 28998020.911000009626 26426757.285999979824 4051660.003000020981 60326.532686513 2024-01-17T12:47:04.114757+00:00 19994323.363999959081 28999840.986000061035 26330289.769999980927 4044337.062999964226 60326.532698115 2024-01-17T12:47:05.117130+00:00 19994323.271999958903 28999915.000000000000 26309859.566000040621 4037566.967000008095 60326.532709536 2024-01-17T12:47:06.103929+00:00 19994323.307000041008 28999905.993999961764 26317431.274999979883 4041003.952000021935 60326.532721139 2024-01-17T12:47:07.106357+00:00 19994323.338000059128 28999917.029000040144 26324097.212000008672 4040734.046999990940 60326.532732740 2024-01-17T12:47:08.108719+00:00 19994323.363999959081 28999848.955999970436 26331517.130999978632 4042141.033999979030 60326.532744342 2024-01-17T12:47:09.111134+00:00 19994323.631000038236 28999108.067000031471 26390387.008999999613 4049779.916999996174 60326.532755943 2024-01-17T12:47:10.113525+00:00 19994323.981999989599 28997029.860000010580 26470754.403000000864 4056553.041000009049 60326.532767545 2024-01-17T12:47:11.115889+00:00 19994323.610999941826 28998920.123999949545 26386451.315000001341 4050782.083999990951 60326.532779146 2024-01-17T12:47:12.118262+00:00 19994323.302999969572 28999913.975999951363 26316626.278999980539 4037292.922000051010 60326.532790568 2024-01-17T12:47:13.105030+00:00 19994323.063999999315 28999981.991000059992 26263815.986000061035 4025611.996999979019 60326.532802350 2024-01-17T12:47:14.123034+00:00 19994322.975000001490 28999991.021999958903 26243547.832999940962 4020612.049000024796 60326.532813771 2024-01-17T12:47:15.109780+00:00 19994322.649000000209 28999998.986000061035 26170991.300999999046 4015574.993999958038 60326.532825373 2024-01-17T12:47:16.112216+00:00 19994322.075999990106 29000000.011999960989 26044473.723999980837 4006759.865000010002 60326.532836794 2024-01-17T12:47:17.098990+00:00 19994321.940999999642 29000000.008000019938 26013816.180999990553 4006937.091000020970 60326.532848576 2024-01-17T12:47:18.116983+00:00 19994322.220000009984 28999999.978999968618 26075736.312000039965 4009119.047999978065 60326.532860178 2024-01-17T12:47:19.119368+00:00 19994322.664999991655 28999998.019000049680 26174121.322000030428 4014077.974999963772 60326.532871598 2024-01-17T12:47:20.106111+00:00 19994322.882999990135 28999997.959999918938 26224445.273999929428 4022691.074000000954 60326.532883381 2024-01-17T12:47:21.124143+00:00 19994322.838000029325 28999995.021000001580 26212260.072000030428 4019327.942000031006 60326.532894802 2024-01-17T12:47:22.110901+00:00 19994323.206999991089 28999955.923999998719 26295179.166000008583 4034120.950000048149 60326.532906404 2024-01-17T12:47:23.113300+00:00 19994323.632999990135 28999257.013999998569 26391436.649999979883 4053347.056999921799 60326.532917931 2024-01-17T12:47:24.109195+00:00 19994323.666000008583 28999110.988000009209 26398196.160000089556 4051416.984000086784 60326.532929607 2024-01-17T12:47:25.118072+00:00 19994323.609000030905 28999293.067000001669 26385351.990999940783 4049502.893000007141 60326.532940953 2024-01-17T12:47:26.098313+00:00 19994323.676999989897 28998940.838999990374 26400669.006999969482 4049277.013999938965 60326.532952735 2024-01-17T12:47:27.116298+00:00 19994324.092000011355 28997345.203999999911 26497124.361000061035 4060623.036000012886 60326.532964413 2024-01-17T12:47:28.125254+00:00 19994324.129999998957 28997515.952000018209 26506486.406000021845 4055437.975999950897 60326.532975758 2024-01-17T12:47:29.105518+00:00 19994324.238999959081 28998659.956999991089 26532507.567000031471 4053474.076000093948 60326.532987541 2024-01-17T12:47:30.123549+00:00 19994323.903000000864 28997286.048999991268 26454571.113999959081 4054434.973999977112 60326.532998962 2024-01-17T12:47:31.110335+00:00 19994323.726000010967 28998346.027000010014 26412222.253999948502 4054416.929999948014 60326.533010564 2024-01-17T12:47:32.112704+00:00 19994323.646000031382 28998860.982999980450 26394288.917000059038 4054703.998000026215 60326.533021984 2024-01-17T12:47:33.099446+00:00 19994323.604999959469 28999103.004000011832 26384903.957999940962 4048215.133000016212 60326.533033767 2024-01-17T12:47:34.117438+00:00 19994323.796000000089 28997946.018000010401 26428466.763000011444 4052273.901999949943 60326.533045188 2024-01-17T12:47:35.104227+00:00 19994323.936000049114 28996890.027000010014 26461441.513000000268 4053280.065000057220 60326.533056790 2024-01-17T12:47:36.106603+00:00 19994323.778999980539 28997724.934000018984 26424653.168000008911 4057464.865999937057 60326.533068572 2024-01-17T12:47:37.124605+00:00 19994323.717000011355 28998342.066999968141 26410420.921999990940 4053889.973000050057 60326.533079993 2024-01-17T12:47:38.111380+00:00 19994323.928999960423 28996817.875000000000 26460290.684000000358 4056623.171999930870 60326.533091594 2024-01-17T12:47:39.113758+00:00 19994323.645000040531 28998639.082000020891 26394289.047000009567 4054547.949000000954 60326.533103196 2024-01-17T12:47:40.116119+00:00 19994323.266000028700 28999866.960000038147 26309019.298000011593 4035848.975000023842 60326.533114797 2024-01-17T12:47:41.118492+00:00 19994323.113999959081 28999965.040999889374 26273961.924999978393 4030156.065000057220 60326.533126219 2024-01-17T12:47:42.105308+00:00 19994323.317999958992 28999831.024000048637 26320412.746000021696 4040810.883999944199 60326.533137820 2024-01-17T12:47:43.107675+00:00 19994323.741999980062 28998325.003000020981 26415490.116999980062 4053174.006000041962 60326.533149422 2024-01-17T12:47:44.110093+00:00 19994323.545000080019 28999307.988000039011 26371801.913999971002 4045122.049000024796 60326.533161024 2024-01-17T12:47:45.112486+00:00 19994323.138000011444 28999735.984999898821 26281470.996000051498 4034111.054999948014 60326.533172626 2024-01-17T12:47:46.114875+00:00 19994323.452999949455 28999459.006000038236 26350067.459999978542 4040756.914999961853 60326.533184228 2024-01-17T12:47:47.117237+00:00 19994323.835999969393 28997759.986999988556 26436763.348999980837 4052572.130000113975 60326.533195829 2024-01-17T12:47:48.119629+00:00 19994323.583999991417 28999137.028000000864 26380000.950000051409 4044417.879999995232 60326.533207251 2024-01-17T12:47:49.106461+00:00 19994323.231000069529 28999936.958000060171 26301401.401999950409 4029200.127999901772 60326.533218852 2024-01-17T12:47:50.108849+00:00 19994322.962999939919 28999992.980000019073 26241173.653000000864 4018698.972000002861 60326.533230455 2024-01-17T12:47:51.111270+00:00 19994323.124000068754 28999975.035999890417 26276917.326000031084 4032576.953999996185 60326.533242056 2024-01-17T12:47:52.113651+00:00 19994323.175999999046 28999972.004000071436 26288508.829999979585 4033281.973000050057 60326.533253477 2024-01-17T12:47:53.100408+00:00 19994322.883999940008 28999997.990000009537 26222754.111000001431 4020921.004999995232 60326.533265260 2024-01-17T12:47:54.118413+00:00 19994322.389000058174 29000000.029999971390 26113845.333999991417 4010419.047999978065 60326.533276861 2024-01-17T12:47:55.120803+00:00 19994322.772999998182 28999996.986000061035 26199318.978000041097 4021305.981999992859 60326.533288282 2024-01-17T12:47:56.107614+00:00 19994323.134999990463 28999977.975999951363 26278755.532999988645 4036027.966000080109 60326.533299884 2024-01-17T12:47:57.109977+00:00 19994323.157999988645 28999978.021999958903 26284037.796000000089 4034462.035999894142 60326.533311486 2024-01-17T12:47:58.112391+00:00 19994323.409000039101 28999842.045000001788 26340931.606999989599 4044939.003000020981 60326.533323088 2024-01-17T12:47:59.114759+00:00 19994323.746999979019 28998678.899999998510 26416378.511000040919 4051037.986000061035 60326.533334508 2024-01-17T12:48:00.101501+00:00 19994323.789999961853 28998283.040999989957 26426855.722999930382 4051004.973999977112 60326.533346291 2024-01-17T12:48:01.119508+00:00 19994323.585999969393 28999305.032000008970 26380104.072000030428 4047024.024999976158 60326.533357712 2024-01-17T12:48:02.106295+00:00 19994323.262000080198 28999937.988999988884 26308867.500000000000 4036029.925999999046 60326.533369314 2024-01-17T12:48:03.108755+00:00 19994323.504999998957 28999412.029000010341 26361672.034000039101 4043323.060999989975 60326.533380916 2024-01-17T12:48:04.111131+00:00 19994324.159999970347 28998155.752000000328 26513639.774999979883 4053000.085000038147 60326.533392518 2024-01-17T12:48:05.113544+00:00 19994324.379999998957 29000105.171999990940 26563335.031999949366 4055049.935999989975 60326.533404119 2024-01-17T12:48:06.115926+00:00 19994323.962000001222 28997454.035000000149 26468115.422000050545 4054585.059000014793 60326.533415646 2024-01-17T12:48:07.111788+00:00 19994323.899999998510 28997271.091999981552 26452929.638999938965 4048328.886000037193 60326.533427322 2024-01-17T12:48:08.120660+00:00 19994324.177999999374 28998277.849000040442 26517454.189000010490 4056310.980999947060 60326.533438668 2024-01-17T12:48:09.100916+00:00 19994324.708999998868 28998589.004000011832 26636922.912000060081 4052860.011000037193 60326.533450451 2024-01-17T12:48:10.118941+00:00 19994324.960999999195 28996007.000999990851 26694213.730999950320 4053037.033999919891 60326.533461872 2024-01-17T12:48:11.105695+00:00 19994324.728999998420 28997986.069999989122 26642242.519000049680 4054499.996000051033 60326.533473473 2024-01-17T12:48:12.108090+00:00 19994324.470000009984 29000712.973999980837 26583500.778000000864 4054142.970999956131 60326.533485256 2024-01-17T12:48:13.126082+00:00 19994324.185999989510 28998742.007000029087 26520928.546000000089 4052641.003000020981 60326.533496676 2024-01-17T12:48:14.112836+00:00 19994324.484000001103 28999437.986999988556 26586899.070999979973 4051709.983999968041 60326.533508278 2024-01-17T12:48:15.115207+00:00 19994324.946000009775 28996272.977000001818 26691592.708000000566 4051730.074000000954 60326.533519699 2024-01-17T12:48:16.101984+00:00 19994324.828999999911 28997254.862000048161 26664599.094999998808 4054006.015000104904 60326.533531481 2024-01-17T12:48:17.120007+00:00 19994324.240000009537 28999123.168999910355 26531975.627999998629 4054560.930999993812 60326.533542902 2024-01-17T12:48:18.106771+00:00 19994324.118000000715 28997848.045000080019 26504837.542000010610 4054336.035999894142 60326.533554505 2024-01-17T12:48:19.109191+00:00 19994324.427999969572 28999836.861999988556 26575273.127000000328 4052802.945000051986 60326.533566106 2024-01-17T12:48:20.111573+00:00 19994324.641000028700 28998463.069000009447 26620103.416999999434 4053743.113999962807 60326.533577708 2024-01-17T12:48:21.113951+00:00 19994324.413999971002 29000205.973999980837 26572089.083000000566 4050894.910000085831 60326.533589310 2024-01-17T12:48:22.116337+00:00 19994324.319000009447 29000328.013000011444 26551355.221999999136 4051779.965999960899 60326.533600730 2024-01-17T12:48:23.103105+00:00 19994324.245000001043 28999727.868999961764 26534211.212999999523 4048461.976999998093 60326.533612513 2024-01-17T12:48:24.121140+00:00 19994324.458999991417 28999625.121999979019 26582029.705000009388 4053627.156999946106 60326.533623934 2024-01-17T12:48:25.107894+00:00 19994324.411000009626 28999835.400000099093 26571364.931999981403 4052079.965000032913 60326.533635536 2024-01-17T12:48:26.110323+00:00 19994324.258999999613 29000148.645999908447 26537971.520999971777 4053038.001000047196 60326.533647138 2024-01-17T12:48:27.112734+00:00 19994324.143999990076 28998431.997000098228 26511772.208000000566 4048517.016999959946 60326.533658740 2024-01-17T12:48:28.115129+00:00 19994324.425000008196 28999725.018000010401 26575202.434000018984 4055762.967000008095 60326.533670160 2024-01-17T12:48:29.101877+00:00 19994324.385999981314 28999833.760999921709 26564888.771000031382 4056412.968999981880 60326.533681762 2024-01-17T12:48:30.104278+00:00 19994323.834999978542 28997551.210999969393 26439234.930000010878 4050729.045000075828 60326.533693545 2024-01-17T12:48:31.122320+00:00 19994323.559000018984 28999025.042000059038 26374612.598999980837 4048346.055999993812 60326.533704966 2024-01-17T12:48:32.109081+00:00 19994323.659999970347 28998320.927000049502 26397919.328000009060 4051962.991999983788 60326.533716569 2024-01-17T12:48:33.111530+00:00 19994324.080000039190 28997691.102000001818 26495738.499000009149 4051997.842999935150 60326.533728170 2024-01-17T12:48:34.113922+00:00 19994324.243000030518 29000105.970999959856 26535977.316999908537 4051549.134999989998 60326.533739772 2024-01-17T12:48:35.116288+00:00 19994323.982999920845 28997069.876999970526 26472940.107000108808 4052816.991999983788 60326.533751193 2024-01-17T12:48:36.103031+00:00 19994323.953000068665 28996471.087999999523 26465439.279999971390 4053410.923000096809 60326.533762794 2024-01-17T12:48:37.105425+00:00 19994324.268999930471 28999689.989999990910 26540601.712999939919 4055277.036999940872 60326.533774396 2024-01-17T12:48:38.107823+00:00 19994324.428000088781 28999886.912000000477 26575521.694000009447 4049387.991999983788 60326.533785998 2024-01-17T12:48:39.110209+00:00 19994324.153000000864 28998593.084999989718 26512772.748000029474 4051891.935000061989 60326.533797600 2024-01-17T12:48:40.112633+00:00 19994323.929999951273 28996515.929000020027 26462234.860000010580 4056019.044000030030 60326.533809202 2024-01-17T12:48:41.115020+00:00 19994324.356999989599 28999583.109000001103 26558932.361999988556 4054022.061999917030 60326.533820803 2024-01-17T12:48:42.117390+00:00 19994324.922000050545 28996301.932999998331 26686049.860000010580 4054891.894000052940 60326.533832224 2024-01-17T12:48:43.104146+00:00 19994325.199000000954 28994877.113000009209 26747040.129999998957 4052810.154999970924 60326.533844006 2024-01-17T12:48:44.122162+00:00 19994324.866999980062 28996743.911000009626 26672694.147999998182 4052716.917000054847 60326.533855428 2024-01-17T12:48:45.108927+00:00 19994324.485999941826 28999510.076999958605 26586457.975999951363 4049922.968999981880 60326.533867029 2024-01-17T12:48:46.111314+00:00 19994324.397000070661 28999560.008000019938 26568043.059000018984 4051142.066999911796 60326.533878556 2024-01-17T12:48:47.107226+00:00 19994324.792999979109 28997616.125999990851 26657127.861999988556 4055072.891000031959 60326.533890232 2024-01-17T12:48:48.116095+00:00 19994324.411000009626 28998788.750999990851 26570583.382000088692 4053502.995000004768 60326.533901834 2024-01-17T12:48:49.118471+00:00 19994323.839999910444 28996807.073000010103 26440763.227000001818 4050645.049000024796 60326.533913360 2024-01-17T12:48:50.114344+00:00 19994323.923000101000 28996308.060999989510 26458900.393000010401 4061317.029000043869 60326.533925038 2024-01-17T12:48:51.123274+00:00 19994324.118999961764 28998160.966000020504 26506626.980999950320 4054819.109999895096 60326.533936384 2024-01-17T12:48:52.103591+00:00 19994324.185999989510 28999832.000000000000 26521910.200999978930 4052352.964000105858 60326.533948166 2024-01-17T12:48:53.121592+00:00 19994323.825999978930 28996983.918000038713 26437047.427000049502 4052709.925999999046 60326.533959588 2024-01-17T12:48:54.108407+00:00 19994323.721999999136 28997684.088999990374 26412329.615000009537 4048283.014999986161 60326.533971190 2024-01-17T12:48:55.110811+00:00 19994323.871000051498 28996775.883000019938 26447452.238999959081 4057498.976999998093 60326.533982611 2024-01-17T12:48:56.097566+00:00 19994323.901999950409 28996700.056999921799 26453786.631999999285 4056910.939999938011 60326.533994393 2024-01-17T12:48:57.115554+00:00 19994323.435999989510 28999330.008000019938 26347304.570999991149 4049107.091000080109 60326.534005995 2024-01-17T12:48:58.117940+00:00 19994323.177000049502 28999947.973999980837 26287752.216000009328 4034058.036999940872 60326.534017416 2024-01-17T12:48:59.104720+00:00 19994323.271000031382 28999841.014000058174 26311164.265000000596 4036849.960999966133 60326.534029198 2024-01-17T12:49:00.122715+00:00 19994323.491999998689 28999576.947000030428 26358534.996999990195 4050963.937000035774 60326.534040619 2024-01-17T12:49:01.109496+00:00 19994323.383000001311 28999814.036999940872 26335647.585000008345 4042765.953999996185 60326.534052221 2024-01-17T12:49:02.111893+00:00 19994323.061000000685 28999967.014999989420 26262965.826999988407 4027435.149999976158 60326.534063642 2024-01-17T12:49:03.098638+00:00 19994323.134999990463 28999952.000000000000 26278036.484000001103 4028976.904000043869 60326.534075424 2024-01-17T12:49:04.116626+00:00 19994323.399000000209 28999786.994000080973 26338536.807000011206 4047932.016000031959 60326.534086845 2024-01-17T12:49:05.103401+00:00 19994323.293999999762 28999914.022999998182 26314937.708999991417 4039602.016999959946 60326.534098447 2024-01-17T12:49:06.105811+00:00 19994323.160000000149 28999938.000000000000 26285257.216000020504 4030802.470999956131 60326.534110229 2024-01-17T12:49:07.123803+00:00 19994323.131000008434 28999961.963999990374 26277649.196999970824 4029863.580000042915 60326.534121650 2024-01-17T12:49:08.110579+00:00 19994323.556999981403 28999358.032999988645 26374464.638000011444 4046480.909000039101 60326.534133252 2024-01-17T12:49:09.112964+00:00 19994323.622999999672 28999006.934999939054 26389318.574000000954 4048916.967000008095 60326.534144853 2024-01-17T12:49:10.115324+00:00 19994323.616000030190 28999062.093000050634 26386971.541999999434 4052530.112999916077 60326.534156455 2024-01-17T12:49:11.117701+00:00 19994323.662000000477 28998666.937999960035 26398160.175999999046 4050527.949000000954 60326.534167876 2024-01-17T12:49:12.104485+00:00 19994323.923999991268 28996967.026999950409 26457536.805999990553 4054823.036000012886 60326.534179478 2024-01-17T12:49:13.106907+00:00 19994324.065000001341 28997230.063999999315 26491863.138999998569 4049605.983000040054 60326.534191079 2024-01-17T12:49:14.109272+00:00 19994324.171999990940 28998415.960999999195 26518420.453999999911 4051035.023000001907 60326.534202682 2024-01-17T12:49:15.111709+00:00 19994324.129000011832 28997974.966999989003 26506639.934000071138 4052751.916000009049 60326.534214103 2024-01-17T12:49:16.098468+00:00 19994324.050000008196 28997168.007000010461 26488921.059999939054 4050032.980999947060 60326.534225885 2024-01-17T12:49:17.116458+00:00 19994324.245000001043 28999523.998999979347 26533961.585999969393 4047144.055000067223 60326.534237486 2024-01-17T12:49:18.118825+00:00 19994324.100999951363 28997822.231000009924 26501749.224000100046 4056518.049999951851 60326.534248907 2024-01-17T12:49:19.105600+00:00 19994323.954000059515 28996537.835000008345 26465442.341999888420 4052256.996000051033 60326.534260510 2024-01-17T12:49:20.108046+00:00 19994324.003999948502 28996883.991999980062 26477470.846000079066 4053585.092000008095 60326.534272111 2024-01-17T12:49:21.110440+00:00 19994324.276000019163 29000514.755999978632 26542574.365999940783 4046224.799999951851 60326.534283713 2024-01-17T12:49:22.112862+00:00 19994324.177999969572 28999422.189000010490 26520928.184000018984 4051654.097000002861 60326.534295134 2024-01-17T12:49:23.099623+00:00 19994324.101000010967 28997764.967000011355 26500174.637000080198 4051321.960000038147 60326.534306917 2024-01-17T12:49:24.117617+00:00 19994324.389999989420 29000273.075999978930 26566571.127999901772 4053956.972000002861 60326.534318338 2024-01-17T12:49:25.104367+00:00 19994324.485000010580 29000125.011000040919 26587495.238000039011 4048976.088999987114 60326.534329940 2024-01-17T12:49:26.106760+00:00 19994324.041999999434 28998358.962000008672 26487289.478999968618 4047815.925999999046 60326.534341541 2024-01-17T12:49:27.109167+00:00 19994323.463999990374 28999278.979999959469 26352524.259000059217 4049650.029999970924 60326.534353143 2024-01-17T12:49:28.111549+00:00 19994323.241000059992 28999914.016000028700 26304106.357999920845 4040319.927999972831 60326.534364745 2024-01-17T12:49:29.113963+00:00 19994323.445999979973 28999683.991000000387 26347841.356999989599 4048500.034999967087 60326.534376271 2024-01-17T12:49:30.109839+00:00 19994323.629999998957 28998701.026000019163 26391261.982000108808 4049716.012000083923 60326.534387948 2024-01-17T12:49:31.118712+00:00 19994323.866000059992 28997100.977000001818 26445631.555999990553 4049006.983999968041 60326.534399293 2024-01-17T12:49:32.098946+00:00 19994323.998999949545 28996619.008999940008 26476106.875000000000 4052629.075999975204 60326.534411076 2024-01-17T12:49:33.116939+00:00 19994324.169000029564 28998739.976000070572 26517214.348999980837 4048116.026000000071 60326.534422497 2024-01-17T12:49:34.103733+00:00 19994324.227000001818 28999634.051999930292 26530863.972999930382 4053748.898999998812 60326.534434098 2024-01-17T12:49:35.106103+00:00 19994324.089999910444 28997637.921000000089 26499386.894000049680 4053191.976000002120 60326.534445881 2024-01-17T12:49:36.124117+00:00 19994324.002000089735 28996854.019999980927 26476886.337999999523 4050641.966000000015 60326.534457302 2024-01-17T12:49:37.110885+00:00 19994324.296000000089 28999873.988000039011 26545451.594000000507 4053501.109999998938 60326.534468903 2024-01-17T12:49:38.113259+00:00 19994324.644999980927 28998766.028000000864 26623322.404000010341 4054501.020000000019 60326.534480324 2024-01-17T12:49:39.099999+00:00 19994324.817999958992 28997303.996999979019 26662995.598999988288 4052524.990999999922 60326.534492106 2024-01-17T12:49:40.117989+00:00 19994324.973999980837 28995944.968000050634 26697593.838000010699 4053281.977000001818 60326.534503527 2024-01-17T12:49:41.104766+00:00 19994325.190000060946 28994804.022999998182 26745754.035000000149 4057666.928999998141 60326.534515129 2024-01-17T12:49:42.107140+00:00 19994325.080999970436 28994931.988999959081 26720643.478999998420 4052726.997000000905 60326.534526731 2024-01-17T12:49:43.109532+00:00 19994325.169000029564 28995032.970999959856 26740429.355999980122 4053606.089000002015 60326.534538332 2024-01-17T12:49:44.111909+00:00 19994325.036000009626 28995572.941000100225 26711150.958000000566 4048124.978999995161 60326.534549934 2024-01-17T12:49:45.114287+00:00 19994325.075999978930 28995488.135999921709 26718107.662000030279 4052530.989000000060 60326.534561355 2024-01-17T12:49:46.101067+00:00 19994324.993000030518 28995759.003000020981 26701567.259999990463 4048826.929000005126 60326.534573137 2024-01-17T12:49:47.119073+00:00 19994324.658999919891 28997980.029999971390 26625754.866999980062 4048759.137999997009 60326.534584559 2024-01-17T12:49:48.105858+00:00 19994324.205000039190 28999200.285000089556 26526692.817000031471 4051650.926999994088 60326.534596160 2024-01-17T12:49:49.108229+00:00 19994324.179999951273 28999214.615999940783 26519438.067999958992 4047963.988000005018 60326.534607762 2024-01-17T12:49:50.110682+00:00 19994324.310999989510 29000245.076999999583 26550496.745999988168 4049263.135000004899 60326.534619364 2024-01-17T12:49:51.113082+00:00 19994324.252000089735 28999939.907000008970 26537071.361000001431 4048140.849999994040 60326.534630785 2024-01-17T12:49:52.099822+00:00 19994323.830999970436 28996974.054999988526 26437349.535000029951 4051069.151000007987 60326.534642386 2024-01-17T12:49:53.102190+00:00 19994323.656000021845 28998011.021999999881 26397853.134999990463 4046760.817999988794 60326.534654169 2024-01-17T12:49:54.120236+00:00 19994323.631000000983 28998379.004000011832 26391829.831000030041 4048305.087999999989 60326.534665591 2024-01-17T12:49:55.107061+00:00 19994323.756000000983 28997367.901999980211 26420517.727999988943 4048330.993000001181 60326.534677193 2024-01-17T12:49:56.109441+00:00 19994323.450999990106 28999387.077000018209 26350067.505999978632 4041584.024000003934 60326.534688795 2024-01-17T12:49:57.111874+00:00 19994323.108000010252 28999963.002999991179 26272278.855000019073 4025557.944000006188 60326.534700396 2024-01-17T12:49:58.114247+00:00 19994323.406999990344 28999495.984999980778 26341452.317999958992 4044837.023999989033 60326.534711817 2024-01-17T12:49:59.100991+00:00 19994323.878000009805 28997084.947000030428 26447644.366000059992 4055397.015000001062 60326.534723599 2024-01-17T12:50:00.118979+00:00 19994323.839999999851 28997111.130999978632 26440442.236999988556 4050827.923000007868 60326.534735020 2024-01-17T12:50:01.105738+00:00 19994323.490000009537 28999295.875999990851 26358678.185999989510 4045392.084999992978 60326.534746622 2024-01-17T12:50:02.108127+00:00 19994323.229999989271 28999923.055999990553 26301170.891999959946 4034003.009000002872 60326.534758223 2024-01-17T12:50:03.110492+00:00 19994323.430999990553 28999700.986000001431 26344765.281000021845 4043934.967999995220 60326.534769826 2024-01-17T12:50:04.112913+00:00 19994323.418999999762 28999683.008999999613 26342852.940999981016 4041065.992000014056 60326.534781427 2024-01-17T12:50:05.115287+00:00 19994323.059000018984 28999969.031000021845 26262873.889999989420 4024934.115999997128 60326.534792848 2024-01-17T12:50:06.102061+00:00 19994322.985000010580 28999985.981999989599 26245351.481999989599 4023151.944999992847 60326.534804630 2024-01-17T12:50:07.120057+00:00 19994322.994999948889 28999989.012999951839 26248633.484000090510 4021200.953000009060 60326.534816051 2024-01-17T12:50:08.106828+00:00 19994323.450000051409 28999554.977000001818 26349647.501999970526 4045530.995000004768 60326.534827653 2024-01-17T12:50:09.109232+00:00 19994323.774999979883 28998159.017000079155 26424070.371999979019 4054108.965999991167 60326.534839179 2024-01-17T12:50:10.105104+00:00 19994323.703000009060 28998500.944999929518 26406839.360000010580 4051943.175999999046 60326.534850857 2024-01-17T12:50:11.114025+00:00 19994323.861999988556 28997396.003000020981 26444914.468000050634 4053496.789000004996 60326.534862458 2024-01-17T12:50:12.116398+00:00 19994324.183000031859 28998588.014999989420 26518946.742999911308 4051146.062000005972 60326.534873984 2024-01-17T12:50:13.112256+00:00 19994324.344999969006 29000421.078999999911 26556561.430999990553 4051266.027999997139 60326.534885662 2024-01-17T12:50:14.121149+00:00 19994324.386000040919 29000930.895000100136 26566594.029000040144 4054711.009999989998 60326.534897007 2024-01-17T12:50:15.101406+00:00 19994324.383999999613 29001316.055999990553 26565608.021999958903 4054260.978000015020 60326.534908790 2024-01-17T12:50:16.119429+00:00 19994324.678999960423 28998681.847999930382 26628989.735000010580 4052134.939999998081 60326.534920210 2024-01-17T12:50:17.106191+00:00 19994324.798000041395 28997324.177000049502 26657211.482999999076 4050271.081999986898 60326.534931812 2024-01-17T12:50:18.108616+00:00 19994324.748999949545 28997941.975999951363 26646207.157999988645 4050709.972000002861 60326.534943233 2024-01-17T12:50:19.095359+00:00 19994324.376000050455 29000139.036000009626 26563356.827000010759 4053410.958000003826 60326.534955015 2024-01-17T12:50:20.113345+00:00 19994324.106999989599 28997859.819000009447 26503251.660999998450 4053502.097999989986 60326.534966617 2024-01-17T12:50:21.115713+00:00 19994324.306999921799 29000167.197000030428 26549326.642999991775 4055001.992000014056 60326.534978038 2024-01-17T12:50:22.102512+00:00 19994324.167000059038 28998834.029999971390 26515080.083000000566 4056517.888999999035 60326.534989821 2024-01-17T12:50:23.120571+00:00 19994323.796000000089 28997110.810999989510 26430991.870000001043 4050826.027999997139 60326.535001242 2024-01-17T12:50:24.107318+00:00 19994323.740000009537 28997626.187999960035 26416796.662999991328 4055030.090000004042 60326.535012844 2024-01-17T12:50:25.109714+00:00 19994323.940999981016 28996369.036000009626 26463169.153000000864 4057845.944000006188 60326.535024265 2024-01-17T12:50:26.096477+00:00 19994323.897999998182 28996543.921000000089 26453429.129999998957 4055591.913999975193 60326.535036047 2024-01-17T12:50:27.114468+00:00 19994323.588000059128 28998725.958999998868 26381543.625000000000 4052328.057000011206 60326.535047468 2024-01-17T12:50:28.101211+00:00 19994323.470999959856 28999411.022999998182 26354926.675999999046 4048846.030999987852 60326.535059069 2024-01-17T12:50:29.103591+00:00 19994323.735000010580 28997884.956999998540 26415728.015000049025 4055717.995000004768 60326.535070852 2024-01-17T12:50:30.121622+00:00 19994323.756999969482 28997658.057999998331 26419760.074000000954 4052919.067000002135 60326.535082273 2024-01-17T12:50:31.108375+00:00 19994323.401000019163 28999432.875000000000 26338281.880999978632 4047461.921999990940 60326.535093875 2024-01-17T12:50:32.110790+00:00 19994323.414000030607 28999609.030000001192 26342601.246999979019 4046272.048000007868 60326.535105477 2024-01-17T12:50:33.113171+00:00 19994323.914999961853 28997170.051999989897 26456522.440000001341 4055774.928000003099 60326.535117078 2024-01-17T12:50:34.115544+00:00 19994324.023999929428 28996931.989000018686 26483279.446000039577 4054700.034000008833 60326.535128499 2024-01-17T12:50:35.102292+00:00 19994323.790000081062 28997495.111999958754 26428256.334999978542 4054474.986000000965 60326.535140100 2024-01-17T12:50:36.104684+00:00 19994323.490999940783 28999444.931000050157 26358763.694999989122 4049421.986999989022 60326.535151702 2024-01-17T12:50:37.107098+00:00 19994323.752000089735 28997767.079999979585 26419327.662000060081 4057314.932999997865 60326.535163304 2024-01-17T12:50:38.109469+00:00 19994323.946999911219 28996786.914999961853 26463198.127999901772 4057757.061000018846 60326.535174906 2024-01-17T12:50:39.111870+00:00 19994324.006000038236 28996674.156000021845 26478443.064000010490 4054495.982999979984 60326.535186508 2024-01-17T12:50:40.114261+00:00 19994323.753999948502 28997565.880999978632 26420649.350000020117 4053949.047999978065 60326.535198109 2024-01-17T12:50:41.116633+00:00 19994323.771000031382 28997631.973000049591 26423466.194000009447 4049389.985000013839 60326.535209530 2024-01-17T12:50:42.103378+00:00 19994324.087000008672 28997617.989999949932 26496754.978999968618 4051742.018999993801 60326.535221132 2024-01-17T12:50:43.105758+00:00 19994324.320999979973 29000642.012000020593 26551619.272999998182 4054078.907000004780 60326.535232733 2024-01-17T12:50:44.108149+00:00 19994324.121000051498 28998538.881999969482 26506127.069000009447 4048984.053000032902 60326.535244335 2024-01-17T12:50:45.110531+00:00 19994323.572999950498 28998876.098999980837 26377841.671000000089 4049038.038999975193 60326.535255756 2024-01-17T12:50:46.097307+00:00 19994323.527000069618 28999286.977000001818 26368357.057000041008 4050058.981000006199 60326.535267538 2024-01-17T12:50:47.115325+00:00 19994323.722999930382 28997892.008000019938 26411821.388000011444 4049458.081000030041 60326.535279140 2024-01-17T12:50:48.117692+00:00 19994323.903000000864 28996807.030000090599 26453833.875000000000 4051323.965999960899 60326.535290561 2024-01-17T12:50:49.104451+00:00 19994323.894999999553 28996604.971999999136 26452585.669999960810 4052051.976000010967 60326.535302343 2024-01-17T12:50:50.122452+00:00 19994323.820999991149 28997146.988999959081 26435306.522999998182 4052095.037000000011 60326.535313764 2024-01-17T12:50:51.109212+00:00 19994323.978999998420 28997012.026999950409 26472920.271999958903 4053949.963999987114 60326.535325366 2024-01-17T12:50:52.111591+00:00 19994324.469000000507 28999921.968999978155 26582926.405000090599 4055543.991999983788 60326.535336892 2024-01-17T12:50:53.107494+00:00 19994324.704000011086 28998052.876000050455 26635042.243999961764 4048995.042000054847 60326.535348569 2024-01-17T12:50:54.116379+00:00 19994324.560999989510 28999748.144000049680 26603605.437999960035 4052757.012999951839 60326.535359914 2024-01-17T12:50:55.096617+00:00 19994324.495000001043 29000177.995000001043 26588427.333000060171 4048126.951000034809 60326.535371697 2024-01-17T12:50:56.114599+00:00 19994324.484000001103 29000150.054999951273 26587127.222999930382 4052352.995999991894 60326.535383373 2024-01-17T12:50:57.123484+00:00 19994324.680000010878 28997926.925999999046 26629176.247000001371 4048210.976000010967 60326.535394720 2024-01-17T12:50:58.103775+00:00 19994324.391999989748 28999708.011999960989 26566259.752000000328 4050361.016999959946 60326.535406502 2024-01-17T12:50:59.121768+00:00 19994324.190000001341 28999668.032999988645 26523962.690999999642 4052335.918000041973 60326.535417923 2024-01-17T12:51:00.108552+00:00 19994324.263000011444 29000179.999000068754 26538426.328000009060 4052118.106000006199 60326.535429525 2024-01-17T12:51:01.110937+00:00 19994324.625999990851 28998125.927999969572 26617209.591000009328 4049746.950999975204 60326.535440946 2024-01-17T12:51:02.097685+00:00 19994324.611999988556 28998327.000000000000 26615130.522999998182 4054243.019999980927 60326.535452728 2024-01-17T12:51:03.115693+00:00 19994324.165000021458 28998395.937999960035 26516294.886999990791 4052447.043000041973 60326.535464149 2024-01-17T12:51:04.102486+00:00 19994324.143999990076 28998660.067999999970 26511784.125999990851 4054786.965999960899 60326.535475751 2024-01-17T12:51:05.104913+00:00 19994324.226000010967 29000253.672000009567 26532251.837999999523 4057090.073000013828 60326.535487534 2024-01-17T12:51:06.122911+00:00 19994324.312999960035 29000187.356999989599 26550076.795000020415 4052189.957000017166 60326.535498955 2024-01-17T12:51:07.109688+00:00 19994323.952000018209 28997111.971000019461 26467006.824000000954 4054220.946999967098 60326.535510557 2024-01-17T12:51:08.112085+00:00 19994323.723999980837 28997472.008999969810 26413311.034999970347 4051307.018000007141 60326.535521978 2024-01-17T12:51:09.098839+00:00 19994323.611000001431 28998583.025000009686 26386396.034000039101 4055287.976000010967 60326.535533760 2024-01-17T12:51:10.116818+00:00 19994323.772000011057 28997311.092000011355 26424892.996999979019 4054660.036000012886 60326.535545181 2024-01-17T12:51:11.103602+00:00 19994324.045000020415 28997179.962999999523 26487271.262000020593 4058871.011999965180 60326.535556783 2024-01-17T12:51:12.106055+00:00 19994324.084999978542 28997690.892999980599 26497489.102999988943 4052577.906000018120 60326.535568384 2024-01-17T12:51:13.108436+00:00 19994323.872999969870 28996672.100000020117 26448439.082000020891 4051114.125000000000 60326.535579987 2024-01-17T12:51:14.110866+00:00 19994324.043000098318 28996926.967000011355 26486894.141999959946 4051092.990999997128 60326.535591589 2024-01-17T12:51:15.113279+00:00 19994324.164999961853 28999031.006999969482 26516971.282999988645 4056728.907999991905 60326.535603010 2024-01-17T12:51:16.100035+00:00 19994324.034999970347 28997277.939000010490 26485606.022999998182 4051568.097999989986 60326.535614792 2024-01-17T12:51:17.118049+00:00 19994323.935000058264 28996582.111000001431 26462121.900999959558 4053611.938000022899 60326.535626213 2024-01-17T12:51:18.104825+00:00 19994324.380999919027 29000152.625000000000 26564370.864000078291 4051987.047999978065 60326.535637815 2024-01-17T12:51:19.107215+00:00 19994324.475000020117 28999541.281000021845 26584209.776999950409 4050020.027999997139 60326.535649417 2024-01-17T12:51:20.109582+00:00 19994324.036000009626 28997806.041000008583 26486314.557999968529 4054200.981000006199 60326.535661018 2024-01-17T12:51:21.111985+00:00 19994323.616999980062 28998348.018000010401 26389800.621000051498 4053251.972000002861 60326.535672439 2024-01-17T12:51:22.098736+00:00 19994323.626000050455 28998611.054999951273 26389148.228000041097 4051046.958000003826 60326.535684221 2024-01-17T12:51:23.116722+00:00 19994323.651000019163 28998362.915000081062 26395839.974999900907 4049334.081000030041 60326.535695823 2024-01-17T12:51:24.119086+00:00 19994323.779999971390 28997306.995999928564 26426097.713000059128 4047041.020999968052 60326.535707244 2024-01-17T12:51:25.105872+00:00 19994323.396999958903 28999694.962000008672 26338148.504999998957 4046402.011000037193 60326.535718846 2024-01-17T12:51:26.108329+00:00 19994323.539999961853 28999129.967000011355 26371082.074000000954 4050845.912000000011 60326.535730448 2024-01-17T12:51:27.110708+00:00 19994324.006000038236 28997659.006999969482 26478647.555999990553 4055558.931999980938 60326.535742050 2024-01-17T12:51:28.113146+00:00 19994324.427000049502 29001224.040000081062 26574410.358999971300 4051508.096000016201 60326.535753471 2024-01-17T12:51:29.099904+00:00 19994324.228999968618 28999628.075999978930 26530451.866000059992 4051833.940999985207 60326.535765253 2024-01-17T12:51:30.117903+00:00 19994323.797000050545 28997287.937999960035 26429638.977000001818 4053108.082000017166 60326.535776674 2024-01-17T12:51:31.104654+00:00 19994323.774999979883 28997464.077999949455 26425028.396000031382 4049995.940999985207 60326.535788276 2024-01-17T12:51:32.107054+00:00 19994324.105000019073 28997818.771000031382 26501783.611999988556 4053277.043999969959 60326.535799803 2024-01-17T12:51:33.102953+00:00 19994324.292999979109 29000221.276000019163 26546753.633999940008 4051612.962999999989 60326.535811480 2024-01-17T12:51:34.111840+00:00 19994323.934000018984 28997013.751000050455 26462179.546000000089 4053062.047000051010 60326.535823082 2024-01-17T12:51:35.114295+00:00 19994323.444999929518 28999366.157999988645 26348576.057999968529 4048415.002999960911 60326.535834609 2024-01-17T12:51:36.110171+00:00 19994323.401000019163 28999662.954999919981 26338308.262000080198 4045480.972999989986 60326.535846285 2024-01-17T12:51:37.119037+00:00 19994323.702999949455 28998168.096000079066 26408064.827000018209 4052224.023000001907 60326.535857630 2024-01-17T12:51:38.099275+00:00 19994323.781000021845 28997340.888000011444 26426261.105000000447 4049825.893000007141 60326.535869413 2024-01-17T12:51:39.117281+00:00 19994323.562000039965 28998795.013999938965 26375795.019999999553 4048400.111999989022 60326.535880834 2024-01-17T12:51:40.104082+00:00 19994323.054999951273 28999976.022000070661 26261677.782999999821 4026933.988000034820 60326.535892436 2024-01-17T12:51:41.106460+00:00 19994322.940999999642 28999989.008999999613 26236015.489999990910 4021333.000000000000 60326.535903857 2024-01-17T12:51:42.093231+00:00 19994323.094999998808 28999976.008999999613 26270755.022000011057 4031846.976000010967 60326.535915639 2024-01-17T12:51:43.111227+00:00 19994323.422000009567 28999759.984000001103 26343765.116000000387 4046032.974999963772 60326.535927241 2024-01-17T12:51:44.113592+00:00 19994323.184999998659 28999928.000999990851 26289498.655000001192 4033396.947000027169 60326.535938661 2024-01-17T12:51:45.100332+00:00 19994322.745999988168 28999995.971999999136 26193109.394999980927 4012899.097000002861 60326.535950444 2024-01-17T12:51:46.118323+00:00 19994322.753000009805 28999998.013000011444 26194499.106000009924 4014230.013999938965 60326.535961865 2024-01-17T12:51:47.105124+00:00 19994323.103999998420 28999963.997999999672 26272520.980999980122 4029735.953000069130 60326.535973466 2024-01-17T12:51:48.107506+00:00 19994323.210999999195 28999957.062000010163 26296573.295000020415 4035151.866999983788 60326.535985068 2024-01-17T12:51:49.109925+00:00 19994323.109999980778 28999985.955000009388 26272505.781000021845 4027679.166999936104 60326.535996670 2024-01-17T12:51:50.112285+00:00 19994323.164000000805 28999970.019999980927 26286327.395999971777 4035750.003000020981 60326.536008091 2024-01-17T12:51:51.099026+00:00 19994323.619000021368 28999119.930999990553 26387771.905000030994 4043998.986999989022 60326.536019692 2024-01-17T12:51:52.101398+00:00 19994323.741000000387 28998429.055999990553 26416091.511999960989 4051035.054000020027 60326.536031474 2024-01-17T12:51:53.119403+00:00 19994323.647999998182 28998980.934999998659 26394627.802000049502 4048419.876000047196 60326.536042896 2024-01-17T12:51:54.106187+00:00 19994323.575000021607 28999337.046999990940 26377378.555999990553 4047792.069000006188 60326.536054497 2024-01-17T12:51:55.108556+00:00 19994323.710999969393 28998443.000000000000 26408690.363999959081 4053227.944999932777 60326.536066099 2024-01-17T12:51:56.110962+00:00 19994324.013000011444 28996943.985000010580 26479838.899000048637 4052111.073000072967 60326.536077701 2024-01-17T12:51:57.113337+00:00 19994323.912999991328 28997200.086000028998 26455543.508999940008 4052948.898000001907 60326.536089121 2024-01-17T12:51:58.100086+00:00 19994323.415000021458 28999624.957999940962 26342120.354000091553 4043866.092000008095 60326.536100723 2024-01-17T12:51:59.102455+00:00 19994323.232999980450 28999946.952000018209 26300965.571999911219 4035757.029999970924 60326.536112325 2024-01-17T12:52:00.104876+00:00 19994323.486999988556 28999442.095999959856 26358938.723000049591 4045213.930999993812 60326.536123927 2024-01-17T12:52:01.107281+00:00 19994323.754999998957 28998191.977000121027 26418516.687000039965 4056488.047999978065 60326.536135528 2024-01-17T12:52:02.109659+00:00 19994323.349000040442 28999548.965999960899 26327692.253999948502 4041672.047000051010 60326.536147131 2024-01-17T12:52:03.112099+00:00 19994322.800000008196 28999996.975000020117 26204917.384999990463 4008490.930999993812 60326.536158732 2024-01-17T12:52:04.114463+00:00 19994322.815999981016 28999991.015999909490 26208572.123000029474 4012022.046999930870 60326.536170153 2024-01-17T12:52:05.101219+00:00 19994322.875000000000 28999984.029000040144 26220369.980999950320 4017372.002000092994 60326.536181935 2024-01-17T12:52:06.119204+00:00 19994322.806999981403 28999993.977000001818 26207311.582000020891 4014309.943999886978 60326.536193356 2024-01-17T12:52:07.105962+00:00 19994322.429000020027 28999999.995000001043 26121740.228999968618 4009449.930000067223 60326.536204958 2024-01-17T12:52:08.108362+00:00 19994322.391999959946 28999999.985000010580 26114356.876000050455 4006456.095000029076 60326.536216379 2024-01-17T12:52:09.095111+00:00 19994322.616999980062 28999999.995000001043 26164031.453999999911 4009489.992999910843 60326.536228161 2024-01-17T12:52:10.113128+00:00 19994322.680999990553 28999997.044999960810 26177413.822999950498 4014791.953999996185 60326.536239763 2024-01-17T12:52:11.115537+00:00 19994322.286000009626 28999999.973999980837 26091159.370000001043 4002890.150000094902 60326.536251184 2024-01-17T12:52:12.102286+00:00 19994322.368000030518 28999999.999000068754 26107220.957000020891 4006238.977999926079 60326.536262966 2024-01-17T12:52:13.120293+00:00 19994322.912999991328 28999996.021999958903 26232034.417999979109 4018365.838000059128 60326.536274388 2024-01-17T12:52:14.107067+00:00 19994322.878000020981 28999991.996999979019 26221519.036000009626 4019396.055999993812 60326.536285990 2024-01-17T12:52:15.109506+00:00 19994322.488000039011 28999999.967000011355 26135729.041000008583 4006949.064999938011 60326.536297516 2024-01-17T12:52:16.105367+00:00 19994322.687999960035 28999999.027000069618 26180214.577000018209 4009919.942000031006 60326.536309193 2024-01-17T12:52:17.114287+00:00 19994322.996999979019 28999991.988999959081 26248238.118999961764 4020266.973000050057 60326.536320538 2024-01-17T12:52:18.094527+00:00 19994322.940000060946 28999989.021999999881 26235928.243000030518 4018020.039999961853 60326.536332321 2024-01-17T12:52:19.112515+00:00 19994322.922999981791 28999988.999000001699 26232415.677999999374 4018137.925999999046 60326.536343997 2024-01-17T12:52:20.121386+00:00 19994322.911000009626 28999990.984000001103 26228927.412000000477 4019503.093000053894 60326.536355344 2024-01-17T12:52:21.101670+00:00 19994322.556999921799 28999998.999000009149 26150728.922999989241 4011307.895999907982 60326.536367127 2024-01-17T12:52:22.119736+00:00 19994322.503000020981 29000000.011999990791 26139713.388999998569 4006915.106999992859 60326.536378548 2024-01-17T12:52:23.106487+00:00 19994322.500000000000 28999999.964999999851 26136957.096999999136 4008934.077000021935 60326.536390149 2024-01-17T12:52:24.108895+00:00 19994322.411000009626 29000000.002000000328 26119069.620000001043 4009216.830999969970 60326.536401570 2024-01-17T12:52:25.095664+00:00 19994322.588000059128 28999999.007999990135 26157551.518999990076 4007737.086000084877 60326.536413352 2024-01-17T12:52:26.113657+00:00 19994322.950999978930 28999991.010999981314 26238704.881999999285 4016987.947999954224 60326.536424773 2024-01-17T12:52:27.100415+00:00 19994323.049000021070 28999988.978000041097 26259685.486000001431 4020955.047999978065 60326.536436375 2024-01-17T12:52:28.102817+00:00 19994322.593999978155 28999999.008999999613 26159430.150000009686 4011772.984000086784 60326.536448158 2024-01-17T12:52:29.120843+00:00 19994322.148999929428 29000000.007999960333 26058949.079999979585 4006931.951999903191 60326.536459579 2024-01-17T12:52:30.107599+00:00 19994322.321000099182 29000000.008999999613 26098421.364000018686 4007373.014000058174 60326.536471181 2024-01-17T12:52:31.110025+00:00 19994322.622999910265 29000000.009999990463 26166030.204999979585 4013523.110000013839 60326.536482602 2024-01-17T12:52:32.096814+00:00 19994322.952000018209 28999990.979000028223 26238410.063000019640 4022425.856999992859 60326.536494385 2024-01-17T12:52:33.114816+00:00 19994322.876999970526 28999997.994000021368 26222803.949000000954 4022932.065999985207 60326.536505805 2024-01-17T12:52:34.101582+00:00 19994323.127000089735 28999988.028000000864 26276663.805999990553 4034339.077000021935 60326.536517408 2024-01-17T12:52:35.104025+00:00 19994323.495000001043 28999723.005999978632 26359967.805000010878 4045294.940999985207 60326.536529010 2024-01-17T12:52:36.106465+00:00 19994323.703000001609 28999083.985999941826 26406663.958000000566 4049163.986999989022 60326.536540612 2024-01-17T12:52:37.108854+00:00 19994323.589999999851 28999445.043000098318 26380692.130999978632 4046561.953999996185 60326.536552214 2024-01-17T12:52:38.111282+00:00 19994323.838999990374 28998251.944000009447 26437595.083000000566 4053651.075000048149 60326.536563816 2024-01-17T12:52:39.113648+00:00 19994324.206999998540 28997776.913999918848 26525595.296000000089 4050895.963999987114 60326.536575417 2024-01-17T12:52:40.116010+00:00 19994324.513000011444 29000864.073000069708 26591275.159000039101 4048232.883999944199 60326.536586837 2024-01-17T12:52:41.102747+00:00 19994324.290000010282 28999546.130999919027 26543013.276999950409 4054824.092000008095 60326.536598439 2024-01-17T12:52:42.105165+00:00 19994324.079999979585 28997057.873000029474 26495067.814999941736 4054971.105000019073 60326.536610041 2024-01-17T12:52:43.107545+00:00 19994324.111000001431 28997778.968000050634 26502701.867000099272 4046425.871999979019 60326.536621642 2024-01-17T12:52:44.109913+00:00 19994324.506000008434 29001029.997999910265 26590705.992999911308 4049338.042000054847 60326.536633064 2024-01-17T12:52:45.096698+00:00 19994324.478999998420 29001025.035000089556 26585991.198000069708 4050822.950999975204 60326.536644846 2024-01-17T12:52:46.114694+00:00 19994323.945999979973 28998008.985999941826 26463875.524999979883 4055879.092000008095 60326.536656448 2024-01-17T12:52:47.117069+00:00 19994323.412000000477 28999715.041000008583 26341687.131999969482 4040296.829999924172 60326.536667868 2024-01-17T12:52:48.103848+00:00 19994323.743000030518 28998111.950000051409 26417411.060999989510 4057114.061000109185 60326.536679471 2024-01-17T12:52:49.106266+00:00 19994324.074999991804 28997304.054000020027 26494222.787999991328 4052763.053999900818 60326.536691073 2024-01-17T12:52:50.108688+00:00 19994324.088999990374 28998058.993999961764 26496842.735000010580 4058740.002000092994 60326.536702674 2024-01-17T12:52:51.111075+00:00 19994323.717000011355 28998012.947999950498 26412064.736000061035 4051679.974999905098 60326.536714096 2024-01-17T12:52:52.097867+00:00 19994323.686999980360 28998336.060000058264 26403426.542999979109 4058159.072000027169 60326.536725878 2024-01-17T12:52:53.115880+00:00 19994324.095000028610 28997833.029999971390 26499526.363999959081 4056747.994000076782 60326.536737299 2024-01-17T12:52:54.102635+00:00 19994324.186999980360 28998969.883999940008 26521300.200000051409 4055164.028999925125 60326.536748901 2024-01-17T12:52:55.105015+00:00 19994324.096000019461 28997499.980999998748 26500613.503000020981 4063785.927999972831 60326.536760503 2024-01-17T12:52:56.107456+00:00 19994324.250999990851 28999773.071000009775 26535316.712000008672 4052430.086000084877 60326.536772105 2024-01-17T12:52:57.109888+00:00 19994324.468999978155 29000620.010999988765 26583548.304999951273 4053273.975999950897 60326.536783706 2024-01-17T12:52:58.112255+00:00 19994324.534000039101 29000013.984000001103 26596579.082000020891 4056431.896999955177 60326.536795233 2024-01-17T12:52:59.108160+00:00 19994324.266999959946 29000219.032000008970 26540774.651000019163 4063774.081000090111 60326.536806910 2024-01-17T12:53:00.117032+00:00 19994324.361000001431 29000157.877000000328 26559481.877000000328 4057701.957000017166 60326.536818256 2024-01-17T12:53:01.097275+00:00 19994324.959999978542 28996105.229999989271 26693149.802999999374 4055801.964999914169 60326.536830038 2024-01-17T12:53:02.115267+00:00 19994325.022999998182 28995855.916000008583 26708050.421999990940 4052255.985000013839 60326.536841459 2024-01-17T12:53:03.102041+00:00 19994324.537999991328 28999146.920000020415 26600360.596000000834 4053361.023000001907 60326.536853061 2024-01-17T12:53:04.104459+00:00 19994324.282000061125 29000612.008999999613 26544808.210999999195 4046450.085999966133 60326.536864843 2024-01-17T12:53:05.122449+00:00 19994324.310999989510 29000410.052999969572 26549786.453000009060 4054898.070000051986 60326.536876264 2024-01-17T12:53:06.109241+00:00 19994324.330000039190 28999877.004999998957 26553826.574999991804 4054466.879999995232 60326.536887866 2024-01-17T12:53:07.111623+00:00 19994324.057999968529 28997488.961000028998 26491721.776000019163 4052490.019999980927 60326.536899287 2024-01-17T12:53:08.098368+00:00 19994323.853000041097 28996692.015999969095 26441926.550999999046 4054538.950999975204 60326.536911069 2024-01-17T12:53:09.116380+00:00 19994324.093999978155 28998016.019999980927 26500873.502000000328 4055803.041000009049 60326.536922490 2024-01-17T12:53:10.103166+00:00 19994324.281000021845 29000733.025000039488 26543482.986000001431 4052077.058000088204 60326.536934092 2024-01-17T12:53:11.105560+00:00 19994324.106999989599 28998023.863999959081 26503510.407000008970 4056421.899999976158 60326.536945694 2024-01-17T12:53:12.107943+00:00 19994323.745000001043 28997510.199000000954 26416990.949999991804 4053106.039999961853 60326.536957296 2024-01-17T12:53:13.110366+00:00 19994323.949000000954 28997168.654999971390 26467391.162000000477 4050674.011999965180 60326.536968898 2024-01-17T12:53:14.112735+00:00 19994324.284999970347 29000474.228000041097 26543728.811999980360 4054625.952000021935 60326.536980318 2024-01-17T12:53:15.099481+00:00 19994324.304000020027 29000579.075999978930 26548503.689000010490 4052576.055000067223 60326.536992101 2024-01-17T12:53:16.117472+00:00 19994323.939999941736 28996802.933000091463 26462974.569000009447 4053829.013999938965 60326.537003521 2024-01-17T12:53:17.104246+00:00 19994323.667999979109 28998206.063999891281 26399626.600000020117 4053476.958000063896 60326.537015123 2024-01-17T12:53:18.106646+00:00 19994324.044000029564 28997528.174000021070 26488495.066999968141 4052852.000000000000 60326.537026725 2024-01-17T12:53:19.109020+00:00 19994324.228999968618 29000643.708000060171 26531962.112999979407 4051170.051999927033 60326.537038327 2024-01-17T12:53:20.111463+00:00 19994324.126000050455 28998368.000000000000 26507670.304000020027 4052694.019999980927 60326.537049748 2024-01-17T12:53:21.098230+00:00 19994324.098000049591 28997732.003000020981 26500902.690000060946 4057509.963000059128 60326.537061349 2024-01-17T12:53:22.100593+00:00 19994324.302999969572 29000347.960999969393 26547967.304999951273 4050681.939000010025 60326.537073132 2024-01-17T12:53:23.118587+00:00 19994324.720999959856 28997763.097999930382 26638984.087000008672 4052734.059999942780 60326.537084552 2024-01-17T12:53:24.105356+00:00 19994324.695999979973 28997518.961000081152 26633651.753999948502 4051835.893000007141 60326.537096154 2024-01-17T12:53:25.107755+00:00 19994324.471999999136 28999729.028000000864 26583551.246000051498 4056428.129999995232 60326.537107756 2024-01-17T12:53:26.110140+00:00 19994324.626000050455 28997992.110999941826 26618636.439999941736 4051404.955000042915 60326.537119358 2024-01-17T12:53:27.112564+00:00 19994325.176999930292 28994761.779999971390 26749901.066000100225 4049038.945999979973 60326.537130779 2024-01-17T12:53:28.099323+00:00 19994325.261000040919 28994784.081000089645 26770330.111999988556 4054843.069000006188 60326.537142381 2024-01-17T12:53:29.101689+00:00 19994324.931000001729 28996313.980000019073 26687000.786999940872 4051662.990000010002 60326.537153982 2024-01-17T12:53:30.104064+00:00 19994324.484000001103 28998966.018999930471 26586459.779000040144 4053110.991000055801 60326.537165584 2024-01-17T12:53:31.106447+00:00 19994324.574999999255 28998338.031000021845 26605590.044999960810 4052175.972999929916 60326.537177186 2024-01-17T12:53:32.108838+00:00 19994324.736999999732 28997397.989000000060 26644317.608999971300 4055644.942999958992 60326.537188787 2024-01-17T12:53:33.111209+00:00 19994324.757999990135 28997361.954999998212 26647757.626000050455 4051249.083000063896 60326.537200389 2024-01-17T12:53:34.113616+00:00 19994324.339000020176 28998806.197000011802 26554701.348000049591 4053994.978999971878 60326.537211810 2024-01-17T12:53:35.100356+00:00 19994324.067999988794 28997421.743999991566 26493051.906999949366 4053470.986000061035 60326.537223592 2024-01-17T12:53:36.118348+00:00 19994324.398999989033 28999821.175999999046 26568936.218000050634 4050242.113999962807 60326.537235013 2024-01-17T12:53:37.105090+00:00 19994324.464999999851 28999030.899000018835 26583178.435999989510 4057076.868000030983 60326.537246615 2024-01-17T12:53:38.107496+00:00 19994323.783000018448 28997956.007999990135 26427364.255999919027 4054199.092000008095 60326.537258141 2024-01-17T12:53:39.103393+00:00 19994323.271000001580 28999867.041000008583 26309370.637000080198 4042080.959999918938 60326.537269818 2024-01-17T12:53:40.112267+00:00 19994323.217999991030 28999912.004000011832 26298085.989999998361 4035619.002000092994 60326.537281420 2024-01-17T12:53:41.114687+00:00 19994323.322999980301 28999843.992999970913 26320723.125000000000 4040474.961999893188 60326.537292947 2024-01-17T12:53:42.110590+00:00 19994323.167999979109 28999956.021000031382 26286946.485000010580 4032726.953999996185 60326.537304624 2024-01-17T12:53:43.119467+00:00 19994322.973000049591 28999988.971999999136 26242667.819999989122 4020563.045000075828 60326.537315969 2024-01-17T12:53:44.099708+00:00 19994323.037999991328 28999981.981000009924 26257954.965999990702 4030107.042999982834 60326.537327752 2024-01-17T12:53:45.117741+00:00 19994323.005999978632 28999980.042999979109 26250909.376000020653 4022242.976999998093 60326.537339172 2024-01-17T12:53:46.104512+00:00 19994323.039000030607 28999987.967000011355 26258156.739999979734 4030801.126999973785 60326.537350774 2024-01-17T12:53:47.106898+00:00 19994322.971999999136 28999986.991000000387 26243127.700000021607 4022049.853000044823 60326.537362196 2024-01-17T12:53:48.093683+00:00 19994323.081999961287 28999984.930000010878 26267595.287000000477 4025783.169000030030 60326.537373978 2024-01-17T12:53:49.111693+00:00 19994323.745999988168 28998341.064999941736 26417372.071999970824 4055686.842999935150 60326.537385579 2024-01-17T12:53:50.114057+00:00 19994324.285000029951 28999383.948000069708 26542936.619000021368 4056832.972000002861 60326.537397000 2024-01-17T12:53:51.100797+00:00 19994324.375999990851 29000762.044999960810 26563866.915000021458 4050317.131999969017 60326.537408782 2024-01-17T12:53:52.118800+00:00 19994324.264999989420 28999750.067999958992 26539360.080999970436 4051068.930000067223 60326.537420203 2024-01-17T12:53:53.105569+00:00 19994324.294000029564 29000596.939000010490 26546136.030000030994 4051536.950999975204 60326.537431805 2024-01-17T12:53:54.107950+00:00 19994324.534000039101 29000131.963000059128 26596681.081999961287 4055088.078999996185 60326.537443226 2024-01-17T12:53:55.094760+00:00 19994325.121999979019 28995538.036999940872 26740057.491000059992 4050596.037000060081 60326.537455009 2024-01-17T12:53:56.112765+00:00 19994325.346999999136 28992537.996000051498 26811867.537999991328 4049360.881999969017 60326.537466430 2024-01-17T12:53:57.099512+00:00 19994325.083999991417 28995793.039000030607 26721247.287000000477 4053090.060999989975 60326.537478031 2024-01-17T12:53:58.101884+00:00 19994324.824000000954 28997124.958999991417 26663290.800999999046 4052480.895000000019 60326.537489814 2024-01-17T12:53:59.119906+00:00 19994324.926999930292 28996388.151000019163 26686893.215999960899 4048159.060000000056 60326.537501235 2024-01-17T12:54:00.106680+00:00 19994325.064000010490 28995606.861999988556 26716809.675000071526 4057057.085000000894 60326.537512836 2024-01-17T12:54:01.109046+00:00 19994325.021000031382 28995675.972999930382 26707333.807999968529 4050075.927999998908 60326.537524258 2024-01-17T12:54:02.095855+00:00 19994324.534000039101 28999422.827000018209 26598833.271000031382 4047366.067999999970 60326.537536040 2024-01-17T12:54:03.113860+00:00 19994324.350000020117 29000290.057000041008 26557265.032999988645 4053423.949000000954 60326.537547461 2024-01-17T12:54:04.100604+00:00 19994324.455999970436 28999686.184000018984 26580440.605000019073 4045125.068999997806 60326.537559062 2024-01-17T12:54:05.102970+00:00 19994324.903999920934 28996286.957999940962 26683169.722999930382 4052869.847000002861 60326.537570664 2024-01-17T12:54:06.105372+00:00 19994324.836000081152 28997119.960000038147 26666390.677999969572 4051741.053999998141 60326.537582266 2024-01-17T12:54:07.107786+00:00 19994324.567999958992 28998920.074000000954 26604069.491999980062 4054677.012000001967 60326.537593868 2024-01-17T12:54:08.110152+00:00 19994324.534999970347 28999026.022999998182 26597468.796000000089 4053314.013999999035 60326.537605470 2024-01-17T12:54:09.112575+00:00 19994324.733000040054 28997494.028999999166 26641405.584000110626 4050827.063000001013 60326.537617071 2024-01-17T12:54:10.114947+00:00 19994324.708999991417 28997682.919999990612 26636057.603999968618 4050295.960000000894 60326.537628492 2024-01-17T12:54:11.101701+00:00 19994324.309000018984 28999668.778000008315 26548909.610000010580 4051840.017999999225 60326.537640093 2024-01-17T12:54:12.104068+00:00 19994324.126999970526 28998226.199000000954 26509693.692999958992 4053567.843999996781 60326.537651695 2024-01-17T12:54:13.106463+00:00 19994324.592000011355 28998167.959999978542 26610145.570999979973 4054489.921999997925 60326.537663297 2024-01-17T12:54:14.108884+00:00 19994325.205000039190 28994928.244000021368 26753479.698000069708 4054351.196000001859 60326.537674718 2024-01-17T12:54:15.095642+00:00 19994325.179999951273 28995060.689000010490 26744606.734999898821 4054756.978000000119 60326.537686501 2024-01-17T12:54:16.113678+00:00 19994324.832000020891 28996769.206999991089 26665635.427000049502 4051041.049999997020 60326.537698102 2024-01-17T12:54:17.116048+00:00 19994324.879999998957 28996640.953000009060 26675599.519000049680 4052729.861000000965 60326.537709523 2024-01-17T12:54:18.102817+00:00 19994325.324000000954 28992424.821999970824 26798782.050999999046 4051568.173000007868 60326.537721124 2024-01-17T12:54:19.105178+00:00 19994325.286000009626 28994440.096999999136 26779255.240999940783 4049103.930999993812 60326.537732726 2024-01-17T12:54:20.107564+00:00 19994324.952000018209 28996317.050999999046 26691100.276000000536 4055072.945999994874 60326.537744328 2024-01-17T12:54:21.109988+00:00 19994324.475000020117 28999109.041000008583 26584613.679000001401 4053362.038000002969 60326.537755855 2024-01-17T12:54:22.105854+00:00 19994324.574999999255 28998297.138999998569 26605413.405999999493 4052707.917000011075 60326.537767532 2024-01-17T12:54:23.114792+00:00 19994324.894999999553 28996497.708000000566 26679774.758999999613 4051108.072999998927 60326.537778878 2024-01-17T12:54:24.095037+00:00 19994324.989999998361 28995427.053000029176 26700957.744999989867 4053846.091999993194 60326.537790660 2024-01-17T12:54:25.113024+00:00 19994324.719000000507 28997334.058999959379 26638914.071000009775 4051034.893999993801 60326.537802261 2024-01-17T12:54:26.115387+00:00 19994324.826999988407 28997051.987000048161 26664820.657999988645 4050595.149000003934 60326.537813683 2024-01-17T12:54:27.102182+00:00 19994325.120000001043 28994969.998999949545 26727940.250000000000 4050968.906000003219 60326.537825285 2024-01-17T12:54:28.104609+00:00 19994324.956000000238 28995807.963999990374 26694118.177000019699 4054741.914000004996 60326.537836886 2024-01-17T12:54:29.106999+00:00 19994324.734999980778 28997207.087000008672 26642613.764999989420 4052897.052999988198 60326.537848488 2024-01-17T12:54:30.109417+00:00 19994324.911000009626 28996288.925000071526 26683153.897000011057 4048686.054000005126 60326.537859910 2024-01-17T12:54:31.096191+00:00 19994325.430000010878 28989690.239999890327 26817267.352999988943 4047488.962000011932 60326.537871692 2024-01-17T12:54:32.114192+00:00 19994325.655999988317 28989407.945000048727 26863711.331000030041 4053652.928999990225 60326.537883113 2024-01-17T12:54:33.100953+00:00 19994325.344999998808 28991899.845999959856 26793183.752999961376 4051251.013999999035 60326.537894715 2024-01-17T12:54:34.103354+00:00 19994324.976000010967 28995700.116000059992 26698193.809000018984 4048795.018999993801 60326.537906317 2024-01-17T12:54:35.105794+00:00 19994324.999999970198 28995841.953999999911 26703074.844999969006 4050482.034999995958 60326.537917919 2024-01-17T12:54:36.108197+00:00 19994325.285000029951 28993986.809999939054 26778776.886000040919 4052163.066000015009 60326.537929521 2024-01-17T12:54:37.110618+00:00 19994325.233999971300 28994606.184000018984 26761868.297999981791 4052083.888999999035 60326.537940942 2024-01-17T12:54:38.097375+00:00 19994324.832000020891 28996689.876000050455 26664340.466000020504 4050145.009000002872 60326.537952724 2024-01-17T12:54:39.115359+00:00 19994324.778000000864 28997165.891000028700 26653335.565999981016 4052263.019999980927 60326.537964145 2024-01-17T12:54:40.102138+00:00 19994325.155000030994 28994683.281000021845 26736978.381999969482 4050203.908000022173 60326.537975747 2024-01-17T12:54:41.104538+00:00 19994325.212000008672 28994864.924999948591 26748451.399000048637 4050241.113000005018 60326.537987349 2024-01-17T12:54:42.106955+00:00 19994325.061999980360 28995074.940999981016 26716568.258999940008 4052176.915999978781 60326.537998951 2024-01-17T12:54:43.109331+00:00 19994324.864000018686 28996878.935000058264 26672837.372000098228 4055814.110000013839 60326.538010372 2024-01-17T12:54:44.096162+00:00 19994325.172999981791 28994699.030999898911 26742226.367999911308 4052429.023000001907 60326.538021974 2024-01-17T12:54:45.098540+00:00 19994325.300000008196 28994264.050000071526 26785683.258000019938 4045187.936999977101 60326.538033756 2024-01-17T12:54:46.116547+00:00 19994325.284999970347 28994297.067000001669 26779162.444000009447 4048682.987000017893 60326.538045177 2024-01-17T12:54:47.103303+00:00 19994325.277000010014 28994352.003999989480 26767554.998999949545 4048493.092000008095 60326.538056779 2024-01-17T12:54:48.105696+00:00 19994325.319000069052 28993639.734000008553 26797654.213000059128 4047529.719999998808 60326.538068381 2024-01-17T12:54:49.108091+00:00 19994325.453999999911 28987398.231999989599 26830604.006000038236 4048453.114999980200 60326.538079982 2024-01-17T12:54:50.110456+00:00 19994325.616999980062 28987525.809999998659 26854999.311999920756 4052577.010000019800 60326.538091403 2024-01-17T12:54:51.097248+00:00 19994325.503999948502 28987543.273999989033 26837568.036000009626 4045550.125000000000 60326.538103005 2024-01-17T12:54:52.099627+00:00 19994325.353999968618 28991091.835999999195 26806541.605000019073 4050090.979999988806 60326.538114606 2024-01-17T12:54:53.101994+00:00 19994325.448000069708 28987224.080000009388 26828559.697000030428 4049582.969999998808 60326.538126208 2024-01-17T12:54:54.104360+00:00 19994325.279999971390 28994605.048000011593 26773854.223999980837 4049507.918000013102 60326.538137809 2024-01-17T12:54:55.106746+00:00 19994325.001999970526 28995406.920000020415 26704061.613999959081 4054568.030999987852 60326.538149412 2024-01-17T12:54:56.109159+00:00 19994324.945999979973 28995966.953999999911 26690824.236000061035 4056267.043000013102 60326.538161013 2024-01-17T12:54:57.111560+00:00 19994325.156000021845 28994935.012999951839 26738098.621999979019 4051182.084999979008 60326.538172435 2024-01-17T12:54:58.098347+00:00 19994325.111000061035 28995058.004000011832 26725637.907999988645 4050834.990000010002 60326.538184217 2024-01-17T12:54:59.116337+00:00 19994324.787999991328 28996870.135000050068 26654780.412999991328 4047189.875000000000 60326.538195638 2024-01-17T12:55:00.103081+00:00 19994324.319999929518 28999899.822999950498 26552519.228999968618 4053511.125000000000 60326.538207239 2024-01-17T12:55:01.105456+00:00 19994324.466000080109 28998805.131000038236 26583853.780999999493 4050770.893000007141 60326.538218766 2024-01-17T12:55:02.101361+00:00 19994324.704999919981 28997340.024999979883 26634764.258000001311 4053868.092999995220 60326.538230443 2024-01-17T12:55:03.110287+00:00 19994324.599000100046 28997875.938000019640 26612498.363000009209 4053935.953999996185 60326.538242045 2024-01-17T12:55:04.112665+00:00 19994324.222999930382 29000282.891999959946 26530088.919999990612 4055202.976999998093 60326.538253572 2024-01-17T12:55:05.108588+00:00 19994324.195999979973 28998894.032999988645 26524810.410000011325 4051604.944000006188 60326.538265248 2024-01-17T12:55:06.117462+00:00 19994324.680000070482 28997421.039000030607 26629432.106000009924 4053514.124000012875 60326.538276594 2024-01-17T12:55:07.097714+00:00 19994324.809999939054 28997086.062000039965 26660672.405999988317 4054536.912999988068 60326.538288376 2024-01-17T12:55:08.115719+00:00 19994324.636000040919 28997659.019999980927 26620796.066000010818 4048799.056999980938 60326.538299798 2024-01-17T12:55:09.102532+00:00 19994324.215000029653 28999765.924000021070 26528706.488999988884 4053488.002000033855 60326.538311400 2024-01-17T12:55:10.104938+00:00 19994324.477000001818 28998941.990999940783 26583896.793999999762 4051778.955999969970 60326.538322821 2024-01-17T12:55:11.091707+00:00 19994324.875000000000 28996539.266999959946 26676565.850000020117 4050670.064000010025 60326.538334603 2024-01-17T12:55:12.109756+00:00 19994324.919999960810 28996071.065000060946 26684714.710999969393 4051956.037999988068 60326.538346205 2024-01-17T12:55:13.112119+00:00 19994324.684999939054 28997311.707999940962 26632283.160000029951 4045924.905000030994 60326.538357626 2024-01-17T12:55:14.098861+00:00 19994324.693000078201 28997361.971999999136 26633098.076999958605 4055141.940999985207 60326.538369408 2024-01-17T12:55:15.116852+00:00 19994325.115999940783 28994993.041000008583 26726507.356000009924 4055913.028999983799 60326.538380829 2024-01-17T12:55:16.103653+00:00 19994325.243000000715 28994527.017000079155 26759456.946000039577 4051033.097999989986 60326.538392431 2024-01-17T12:55:17.106068+00:00 19994325.182999998331 28994859.904999971390 26743346.332999940962 4053065.912000000011 60326.538403852 2024-01-17T12:55:18.092833+00:00 19994325.208000000566 28994739.128999948502 26748988.736000001431 4047312.017000020016 60326.538415636 2024-01-17T12:55:19.110923+00:00 19994325.293999999762 28993497.986000061035 26781388.519000049680 4048300.059000014793 60326.538427057 2024-01-17T12:55:20.097679+00:00 19994325.326000008732 28991568.855000019073 26801061.315000001341 4048082.067999958992 60326.538438658 2024-01-17T12:55:21.100047+00:00 19994325.128999989480 28995090.038999918848 26731893.727999929339 4049938.891000031959 60326.538450440 2024-01-17T12:55:22.118055+00:00 19994324.711000010371 28997275.067000031471 26637551.444000009447 4057049.087000011932 60326.538461862 2024-01-17T12:55:23.104850+00:00 19994324.875000000000 28996588.896000001580 26674218.167000059038 4051134.891999959946 60326.538473464 2024-01-17T12:55:24.107275+00:00 19994325.085999999195 28995060.081999998540 26721127.324999928474 4053306.105000019073 60326.538485065 2024-01-17T12:55:25.109643+00:00 19994325.285000000149 28994638.978000000119 26772237.610000010580 4055075.940999985207 60326.538496668 2024-01-17T12:55:26.112069+00:00 19994325.157000008970 28995035.978999990970 26736469.478000041097 4055547.925000011921 60326.538508088 2024-01-17T12:55:27.098820+00:00 19994325.479999989271 28990750.957000020891 26824756.000000000000 4053290.055999993812 60326.538519690 2024-01-17T12:55:28.101189+00:00 19994325.932999998331 28986159.190000001341 26932488.518000010401 4058042.985000013839 60326.538531291 2024-01-17T12:55:29.103558+00:00 19994326.244000021368 28986615.952999979258 26998263.197999950498 4058792.958999990951 60326.538542893 2024-01-17T12:55:30.105971+00:00 19994326.436999980360 28991336.864000018686 27026313.831000089645 4060281.070999979973 60326.538554495 2024-01-17T12:55:31.108394+00:00 19994326.383000019938 28988751.047000020742 27019667.227999929339 4058473.061000049114 60326.538566097 2024-01-17T12:55:32.110772+00:00 19994326.800000008196 28987735.111999988556 27110219.767000079155 4057847.882999957073 60326.538577700 2024-01-17T12:55:33.113231+00:00 19994327.020999971777 28994140.833000000566 27151599.355999950320 4055533.052000045776 60326.538589120 2024-01-17T12:55:34.099995+00:00 19994326.635000050068 28988711.102000001818 27072550.784000039101 4059001.975999950897 60326.538600722 2024-01-17T12:55:35.102393+00:00 19994325.982999980450 28984926.002999961376 26945195.546999931335 4056783.061000049114 60326.538612324 2024-01-17T12:55:36.104767+00:00 19994326.236000001431 28987573.981000009924 26993315.631999969482 4054424.988999962807 60326.538623926 2024-01-17T12:55:37.107187+00:00 19994326.647999998182 28991551.800999999046 27071691.701000090688 4061040.972999989986 60326.538635347 2024-01-17T12:55:38.093959+00:00 19994326.675999999046 28988431.217999991030 27082159.763999938965 4054752.939999998081 60326.538647129 2024-01-17T12:55:39.111975+00:00 19994326.325999978930 28988056.016000028700 27012300.180000070482 4054085.007000029087 60326.538658732 2024-01-17T12:55:40.114415+00:00 19994326.137000020593 28983123.009999930859 26984443.309000018984 4060445.043999969959 60326.538670152 2024-01-17T12:55:41.101148+00:00 19994326.518000010401 28992588.890000101179 27041289.337999999523 4057298.009000002872 60326.538681754 2024-01-17T12:55:42.103522+00:00 19994326.620999988168 28992645.088999990374 27064590.503000009805 4060249.980000019073 60326.538693355 2024-01-17T12:55:43.105899+00:00 19994326.227000001818 28986576.922999981791 26993661.109000001103 4054222.106000006199 60326.538704958 2024-01-17T12:55:44.108347+00:00 19994326.113000039011 28984345.995000001043 26977625.307999998331 4054528.984000027180 60326.538716484 2024-01-17T12:55:45.104250+00:00 19994326.346999999136 28988625.878000020981 27013306.593000009656 4054669.990999997128 60326.538728162 2024-01-17T12:55:46.113167+00:00 19994326.370999928564 28989532.055999990553 27017757.135999981314 4053705.893999993801 60326.538739508 2024-01-17T12:55:47.093459+00:00 19994325.897999998182 28986659.161999940872 26924594.130000028759 4054140.071999967098 60326.538751290 2024-01-17T12:55:48.111456+00:00 19994325.618000030518 28988379.953000068665 26856342.209999978542 4051919.920000017155 60326.538762967 2024-01-17T12:55:49.120332+00:00 19994325.644999980927 28988318.061999920756 26865169.811000019312 4050833.989000021946 60326.538774312 2024-01-17T12:55:50.100589+00:00 19994325.922999981791 28985977.727000001818 26926607.224999960512 4057859.982999979984 60326.538786095 2024-01-17T12:55:51.118629+00:00 19994325.698000069708 28989115.216000080109 26875749.181000050157 4055171.015999972820 60326.538797516 2024-01-17T12:55:52.105395+00:00 19994325.332999940962 28992277.138000011444 26806111.547999981791 4052575.090000032913 60326.538809118 2024-01-17T12:55:53.107767+00:00 19994325.549000021070 28989936.856999989599 26848523.166999999434 4048091.870999991894 60326.538820539 2024-01-17T12:55:54.094587+00:00 19994325.981999989599 28985366.990999940783 26945439.911000009626 4056930.078999996185 60326.538832322 2024-01-17T12:55:55.112578+00:00 19994326.013000011444 28985145.981000069529 26952680.395999971777 4057421.083999990951 60326.538843742 2024-01-17T12:55:56.099320+00:00 19994325.983000040054 28985165.006999969482 26943922.736999988556 4054751.926999986172 60326.538855344 2024-01-17T12:55:57.101692+00:00 19994325.797999981791 28988764.041999939829 26899705.010000050068 4050067.096000016201 60326.538867126 2024-01-17T12:55:58.119727+00:00 19994326.043999910355 28985807.924000021070 26957121.556999981403 4055963.817000031006 60326.538878547 2024-01-17T12:55:59.106480+00:00 19994326.602000001818 28992521.070999979973 27059763.591000020504 4058608.111000000965 60326.538890149 2024-01-17T12:56:00.108862+00:00 19994326.278000000864 28988210.192999999970 27000934.175999999046 4056429.998999952804 60326.538901570 2024-01-17T12:56:01.095648+00:00 19994325.734000090510 28989583.857000000775 26882954.786999940872 4051150.955000042915 60326.538913352 2024-01-17T12:56:02.113639+00:00 19994325.523999929428 28987088.839999999851 26841857.553000088781 4049760.995999991894 60326.538924773 2024-01-17T12:56:03.100389+00:00 19994325.720000028610 28989894.229999989271 26877867.443999890238 4051107.988999962807 60326.538936375 2024-01-17T12:56:04.102758+00:00 19994325.952000018209 28986085.872999999672 26938112.922000050545 4055758.106000006199 60326.538947976 2024-01-17T12:56:05.105152+00:00 19994325.977000001818 28984822.073000010103 26944366.338000059128 4058221.907000004780 60326.538959578 2024-01-17T12:56:06.107553+00:00 19994326.047999981791 28984128.018999990076 26961376.518999930471 4057023.037999988068 60326.538971180 2024-01-17T12:56:07.109923+00:00 19994326.348999980837 28988494.892000019550 27013802.189000010490 4055933.004999995232 60326.538982601 2024-01-17T12:56:08.096733+00:00 19994326.280000090599 28986738.038999971002 27004566.453999999911 4055513.029000043869 60326.538994384 2024-01-17T12:56:09.114731+00:00 19994325.956999901682 28985077.791000008583 26941508.942999958992 4051858.977999985218 60326.539005804 2024-01-17T12:56:10.101469+00:00 19994325.440000001341 28991600.158999979496 26819955.047000050545 4046493.968999981880 60326.539017405 2024-01-17T12:56:11.103836+00:00 19994325.127000000328 28995268.105000019073 26731175.843999978155 4052479.027000070084 60326.539029007 2024-01-17T12:56:12.106238+00:00 19994325.186000000685 28994954.656000021845 26747319.728000041097 4054431.967000008095 60326.539040609 2024-01-17T12:56:13.108631+00:00 19994325.287999998778 28994420.352000001818 26781709.495000001043 4053245.105999947060 60326.539052030 2024-01-17T12:56:14.095385+00:00 19994325.287999998778 28994885.898999989033 26779846.184000018984 4051137.873000026215 60326.539063632 2024-01-17T12:56:15.097806+00:00 19994325.246999979019 28994411.839999970049 26761715.934999939054 4054325.092999935150 60326.539075415 2024-01-17T12:56:16.115816+00:00 19994325.350000020117 28990894.230000019073 26809766.980000019073 4048204.889000058174 60326.539086835 2024-01-17T12:56:17.102572+00:00 19994325.363000009209 28990546.961000028998 26810433.580999970436 4049325.072000027169 60326.539098437 2024-01-17T12:56:18.104940+00:00 19994325.273999989033 28994548.000000000000 26770204.927999969572 4055054.950999975204 60326.539110039 2024-01-17T12:56:19.107380+00:00 19994325.278000000864 28993550.070999979973 26773963.654000040144 4047946.031000018120 60326.539121641 2024-01-17T12:56:20.109751+00:00 19994325.835000008345 28986633.988999959081 26912263.041000008583 4054557.042999982834 60326.539133061 2024-01-17T12:56:21.096496+00:00 19994326.187999989837 28984739.756000038236 26990329.936000000685 4050656.998999952804 60326.539144844 2024-01-17T12:56:22.114518+00:00 19994325.663000021130 28988809.215000029653 26869644.699999999255 4052555.955999969970 60326.539156265 2024-01-17T12:56:23.101258+00:00 19994325.028000000864 28995612.997999910265 26709368.596999999136 4051023.966000080109 60326.539167866 2024-01-17T12:56:24.103635+00:00 19994325.018000010401 28995645.959000110626 26707658.430999990553 4052292.972999929916 60326.539179468 2024-01-17T12:56:25.106009+00:00 19994325.261999960989 28994652.903999920934 26764677.871000010520 4052988.002000092994 60326.539191070 2024-01-17T12:56:26.108412+00:00 19994325.069000009447 28995690.082000020891 26717909.576000008732 4052485.026999949943 60326.539202671 2024-01-17T12:56:27.110814+00:00 19994324.513000011444 28998680.008999940008 26592798.760999981314 4052447.027999997139 60326.539214198 2024-01-17T12:56:28.106691+00:00 19994324.463999990374 28999085.015000101179 26582254.511000011116 4048847.116000055801 60326.539225875 2024-01-17T12:56:29.115658+00:00 19994324.491000000387 28998596.945999979973 26587833.448000010103 4047746.933999896049 60326.539237221 2024-01-17T12:56:30.095896+00:00 19994324.340000029653 28999749.059999939054 26556405.188999980688 4046650.039000033867 60326.539249003 2024-01-17T12:56:31.113881+00:00 19994324.247999969870 29000279.065999981016 26537053.639999989420 4046174.875000000000 60326.539260424 2024-01-17T12:56:32.100628+00:00 19994324.062000039965 28997211.863000039011 26492757.677000049502 4055860.065999985207 60326.539272026 2024-01-17T12:56:33.103041+00:00 19994324.117999970913 28998633.022999998182 26505633.294999960810 4052375.994000076782 60326.539283628 2024-01-17T12:56:34.105426+00:00 19994323.813000019640 28997217.036000009626 26434258.797000050545 4049427.977999926079 60326.539295229 2024-01-17T12:56:35.107800+00:00 19994323.513999998569 28999270.973999980837 26364004.129999998957 4046695.141000031959 60326.539306832 2024-01-17T12:56:36.110248+00:00 19994324.056999981403 28998604.057999968529 26491401.263999998569 4056486.875000000000 60326.539318252 2024-01-17T12:56:37.097004+00:00 19994324.639000058174 28998197.085999999195 26620931.113999959081 4050133.937999964226 60326.539330035 2024-01-17T12:56:38.114997+00:00 19994325.086999889463 28995603.935000009835 26723639.069999989122 4044163.052000045776 60326.539341455 2024-01-17T12:56:39.101741+00:00 19994325.350000020117 28992018.935999989510 26800595.001000050455 4051895.976999998093 60326.539353057 2024-01-17T12:56:40.104134+00:00 19994325.840000029653 28987659.116000000387 26908167.654999971390 4051671.026999949943 60326.539364478 2024-01-17T12:56:41.090898+00:00 19994326.473000049591 28991952.872999999672 27034414.447999950498 4057350.035000085831 60326.539376261 2024-01-17T12:56:42.108903+00:00 19994326.371999979019 28989953.993000000715 27018120.629000071436 4058087.922999978065 60326.539387682 2024-01-17T12:56:43.095697+00:00 19994326.018000010401 28984461.004000011832 26955696.060999989510 4055698.033999919891 60326.539399283 2024-01-17T12:56:44.098065+00:00 19994326.548999909312 28988724.592000011355 27055556.055999990553 4056439.984000086784 60326.539411065 2024-01-17T12:56:45.116052+00:00 19994327.122000098228 28993911.469999998808 27173499.797999981791 4058550.033999919891 60326.539422486 2024-01-17T12:56:46.102805+00:00 19994327.268999930471 28995449.903000000864 27202756.185000058264 4055869.960000038147 60326.539434088 2024-01-17T12:56:47.105231+00:00 19994326.912000060081 28989188.838999990374 27133260.378999948502 4054449.049999951851 60326.539445690 2024-01-17T12:56:48.107652+00:00 19994326.548999909312 28992014.300000008196 27049904.830999970436 4054241.900000094902 60326.539457292 2024-01-17T12:56:49.110048+00:00 19994326.400000099093 28990136.842999991030 27020203.614000078291 4053859.064000010025 60326.539468714 2024-01-17T12:56:50.096853+00:00 19994326.555999990553 28992263.120999988168 27050832.199000000954 4058853.987999916077 60326.539480316 2024-01-17T12:56:51.099236+00:00 19994326.338999990374 28988494.944999989122 27013105.621999979019 4054694.967000008095 60326.539491917 2024-01-17T12:56:52.101619+00:00 19994325.875000000000 28986608.115000009537 26918329.789000030607 4052775.930999993812 60326.539503518 2024-01-17T12:56:53.103983+00:00 19994325.750000000000 28990184.646000031382 26887662.743999961764 4045668.100000023842 60326.539515120 2024-01-17T12:56:54.106405+00:00 19994325.843999978155 28986992.224999960512 26911146.253000020981 4051511.075000048149 60326.539526722 2024-01-17T12:56:55.108797+00:00 19994325.939000010490 28986218.945999979973 26929490.429000020027 4057218.923999906052 60326.539538324 2024-01-17T12:56:56.111193+00:00 19994325.822999950498 28987947.050999999046 26905101.477000001818 4054357.049000024796 60326.539549746 2024-01-17T12:56:57.098039+00:00 19994325.861999988556 28987167.098000049591 26915219.049999948591 4054226.070000051986 60326.539561347 2024-01-17T12:56:58.100407+00:00 19994326.164000030607 28984789.904999971390 26984961.098000049591 4061402.888999938965 60326.539572949 2024-01-17T12:56:59.102778+00:00 19994326.287000060081 28986780.106000069529 27004339.875999931246 4053430.013000010978 60326.539584551 2024-01-17T12:57:00.105154+00:00 19994326.158999919891 28983997.954999919981 26986589.552999969572 4051492.963999987114 60326.539595972 2024-01-17T12:57:01.091965+00:00 19994326.531000021845 28992065.901000019163 27045352.006000000983 4058355.069000006188 60326.539607755 2024-01-17T12:57:02.110008+00:00 19994326.674999948591 28989116.090000029653 27080602.640000000596 4058983.865000010002 60326.539619356 2024-01-17T12:57:03.112394+00:00 19994326.728000000119 28984923.022999998182 27100231.410000000149 4063080.226000071038 60326.539630778 2024-01-17T12:57:04.099195+00:00 19994326.195999998599 28985902.138000011444 26985691.236999999732 4056594.878999948967 60326.539642379 2024-01-17T12:57:05.101562+00:00 19994325.688999999315 28989091.710999969393 26873053.214999999851 4049535.888000010978 60326.539653981 2024-01-17T12:57:06.103925+00:00 19994325.769999999553 28988342.070000048727 26891755.653000000864 4052784.121999979019 60326.539665583 2024-01-17T12:57:07.106312+00:00 19994326.182999998331 28984372.900999899954 26989020.155000001192 4056675.024999976158 60326.539677109 2024-01-17T12:57:08.102223+00:00 19994326.204999998212 28984832.137000080198 26993587.339999999851 4058319.963000059128 60326.539688786 2024-01-17T12:57:09.111113+00:00 19994325.870000001043 28987264.008999940008 26915373.089999999851 4058664.967999935150 60326.539700131 2024-01-17T12:57:10.091362+00:00 19994325.585000008345 28987985.060000058264 26851237.861000001431 4052627.042000054847 60326.539711914 2024-01-17T12:57:11.109385+00:00 19994325.801999989897 28988157.729999899864 26899477.088999990374 4055789.041000009049 60326.539723591 2024-01-17T12:57:12.118254+00:00 19994325.997000008821 28984839.074000000954 26949165.296999990940 4059507.998999952804 60326.539734936 2024-01-17T12:57:13.098493+00:00 19994325.928999990225 28985823.099000100046 26930372.444999989122 4052981.027000070084 60326.539746718 2024-01-17T12:57:14.116480+00:00 19994325.613999988884 28987909.056000001729 26857580.339000049978 4053621.981999992859 60326.539758140 2024-01-17T12:57:15.103297+00:00 19994325.555000010878 28988264.013000000268 26845850.568999949843 4048601.927999972831 60326.539769742 2024-01-17T12:57:16.105714+00:00 19994325.765999998897 28989419.807000011206 26889472.000000000000 4050419.049999951851 60326.539781163 2024-01-17T12:57:17.092481+00:00 19994325.660000029951 28989423.169999990612 26865676.596999999136 4052709.906000018120 60326.539792946 2024-01-17T12:57:18.110540+00:00 19994325.321999970824 28993057.999000009149 26795559.765000049025 4053900.131999969017 60326.539804367 2024-01-17T12:57:19.097290+00:00 19994325.290000021458 28994558.614999979734 26783323.998999949545 4052698.950000048149 60326.539815968 2024-01-17T12:57:20.099654+00:00 19994325.352000001818 28991332.269000019878 26808712.961000081152 4050707.950000048149 60326.539827751 2024-01-17T12:57:21.117647+00:00 19994325.537000000477 28987153.183999989182 26843041.723999980837 4050486.054999948014 60326.539839172 2024-01-17T12:57:22.104455+00:00 19994325.325999978930 28993197.968000020832 26798539.330999970436 4049027.981999992859 60326.539850774 2024-01-17T12:57:23.106843+00:00 19994325.326000031084 28993840.085999969393 26797102.970999959856 4053773.988999962807 60326.539862195 2024-01-17T12:57:24.093600+00:00 19994325.600999951363 28988969.835000038147 26855568.576000090688 4052497.044000030030 60326.539873978 2024-01-17T12:57:25.111675+00:00 19994325.923000041395 28985924.043999969959 26928401.683999899775 4054307.034000039101 60326.539885398 2024-01-17T12:57:26.098420+00:00 19994325.883999999613 28987629.790000021458 26918784.730000019073 4055538.995999931823 60326.539897000 2024-01-17T12:57:27.100787+00:00 19994325.945999979973 28986097.311999980360 26935267.387000080198 4053402.898000001907 60326.539908602 2024-01-17T12:57:28.103196+00:00 19994326.180999990553 28984309.352000001818 26988877.716999888420 4054393.971000074875 60326.539920203 2024-01-17T12:57:29.105581+00:00 19994326.168999969959 28985579.439000010490 26984961.625000000000 4055310.952999948990 60326.539931805 2024-01-17T12:57:30.107968+00:00 19994325.787000060081 28988134.064000010490 26896130.879000071436 4052462.011999965180 60326.539943226 2024-01-17T12:57:31.094716+00:00 19994325.676999930292 28990074.489000018686 26868854.350999951363 4049776.182000041008 60326.539955009 2024-01-17T12:57:32.112755+00:00 19994325.809000018984 28988562.385999921709 26901783.092000011355 4055661.917999982834 60326.539966430 2024-01-17T12:57:33.099508+00:00 19994325.894000049680 28986282.984000090510 26921381.756000038236 4054887.990000010002 60326.539978031 2024-01-17T12:57:34.101870+00:00 19994325.768999930471 28989737.181999921799 26892314.287999991328 4056043.993000030983 60326.539989633 2024-01-17T12:57:35.104233+00:00 19994325.794000029564 28988053.746000051498 26898862.934999939054 4052239.057000041008 60326.540001235 2024-01-17T12:57:36.106687+00:00 19994325.907999988645 28986136.090999960899 26925299.992000099272 4058974.961999893188 60326.540012656 2024-01-17T12:57:37.093489+00:00 19994326.013000011444 28985253.116999980062 26952737.949000000954 4051926.009000062943 60326.540024258 2024-01-17T12:57:38.095868+00:00 19994326.090000029653 28983590.028000000864 26974919.808999899775 4056823.009999989998 60326.540036041 2024-01-17T12:57:39.113923+00:00 19994325.957000020891 28985833.907000061125 26939201.919000029564 4060998.993000030983 60326.540047461 2024-01-17T12:57:40.100665+00:00 19994325.852000001818 28987572.968999978155 26910683.236999988556 4056030.018999934196 60326.540059063 2024-01-17T12:57:41.103039+00:00 19994326.148999929428 28985235.172999981791 26981060.278999999166 4052723.000000000000 60326.540070665 2024-01-17T12:57:42.105420+00:00 19994326.623000029474 28991668.950000051409 27065798.354000009596 4058811.866000055801 60326.540082267 2024-01-17T12:57:43.107841+00:00 19994326.317999958992 28988476.850999951363 27009252.295999988914 4056614.039999961853 60326.540093687 2024-01-17T12:57:44.094584+00:00 19994326.026000019163 28984406.731000069529 26958115.879000011832 4055252.054000020027 60326.540105470 2024-01-17T12:57:45.112580+00:00 19994326.404999971390 28989085.491999980062 27025534.138999979943 4059023.973000050057 60326.540116891 2024-01-17T12:57:46.099358+00:00 19994326.703000068665 28987429.860000010580 27089552.883999999613 4061554.070999979973 60326.540128492 2024-01-17T12:57:47.101727+00:00 19994326.641000028700 28991574.082000020891 27070728.508999999613 4059353.949000000954 60326.540140094 2024-01-17T12:57:48.104093+00:00 19994326.492999911308 28992818.949999928474 27035720.312999989837 4051668.931999921799 60326.540151695 2024-01-17T12:57:49.106465+00:00 19994326.414000030607 28990717.991999980062 27023368.238000009209 4057198.083999990951 60326.540163297 2024-01-17T12:57:50.108863+00:00 19994326.570000048727 28993627.029999971390 27050537.776000019163 4054153.058000088204 60326.540174823 2024-01-17T12:57:51.104736+00:00 19994326.669999960810 28989355.951000001281 27080008.288999971002 4057470.057999968994 60326.540186500 2024-01-17T12:57:52.113605+00:00 19994326.376000050455 28989169.096999999136 27018353.576000031084 4055719.891999959946 60326.540197846 2024-01-17T12:57:53.093911+00:00 19994326.554999951273 28992118.002000000328 27050003.794999960810 4057122.976999998093 60326.540209629 2024-01-17T12:57:54.111897+00:00 19994326.799000021070 28985288.951000008732 27115164.587999999523 4057884.981000065804 60326.540221049 2024-01-17T12:57:55.098646+00:00 19994326.820999979973 28985642.111999999732 27118119.773999989033 4055183.062000035774 60326.540232650 2024-01-17T12:57:56.101013+00:00 19994326.618999961764 28991146.859000001103 27066324.981000009924 4061911.927999972831 60326.540244253 2024-01-17T12:57:57.103438+00:00 19994326.147999998182 28985244.870999988168 26977829.842999991030 4052172.033999919891 60326.540255854 2024-01-17T12:57:58.105826+00:00 19994325.993999999017 28985478.603999998420 26947008.612000048161 4058252.984000086784 60326.540267456 2024-01-17T12:57:59.108215+00:00 19994326.317000001669 28988590.553999990225 27009289.737999979407 4054246.074000000954 60326.540278878 2024-01-17T12:58:00.095012+00:00 19994326.125000000000 28984496.735000010580 26978338.756999969482 4059881.975999950897 60326.540290660 2024-01-17T12:58:01.113007+00:00 19994325.693999990821 28988349.274999979883 26879426.636000040919 4052065.967000008095 60326.540302081 2024-01-17T12:58:02.099749+00:00 19994325.299000009894 28995319.031000021845 26794964.246000051498 4049291.039000033867 60326.540313682 2024-01-17T12:58:03.102109+00:00 19994325.514999989420 28988934.910000029951 26841139.607999920845 4054063.904999970924 60326.540325103 2024-01-17T12:58:04.088897+00:00 19994325.787000000477 28989145.136999960989 26896626.744000080973 4053887.995000004768 60326.540336885 2024-01-17T12:58:05.106929+00:00 19994325.761000011116 28987499.079999979585 26891641.541999939829 4057945.967000008095 60326.540348487 2024-01-17T12:58:06.109314+00:00 19994325.088999990374 28995077.904000040144 26728885.769000049680 4052048.092000008095 60326.540359909 2024-01-17T12:58:07.096139+00:00 19994324.346000019461 28999502.018000010401 26557498.682999968529 4057868.003999948967 60326.540371691 2024-01-17T12:58:08.114131+00:00 19994324.106999989599 28998149.866999980062 26502583.944999929518 4052770.968000053894 60326.540383112 2024-01-17T12:58:09.100874+00:00 19994324.414999991655 28999582.998000029474 26572416.805000070482 4049596.024999976158 60326.540394713 2024-01-17T12:58:10.103243+00:00 19994324.544999990612 28998632.018999930471 26598481.245000001043 4051104.930999993812 60326.540406316 2024-01-17T12:58:11.105664+00:00 19994324.516000028700 28998842.060000058264 26594082.557999968529 4047452.062999964226 60326.540417918 2024-01-17T12:58:12.108073+00:00 19994324.346999999136 28999836.977999929339 26556770.777000069618 4052728.055000067223 60326.540429338 2024-01-17T12:58:13.094847+00:00 19994324.261999960989 29000687.017000079155 26539980.348999980837 4055125.026999949943 60326.540440941 2024-01-17T12:58:14.097300+00:00 19994324.378000020981 28999634.990000009537 26564043.147999998182 4049835.008000016212 60326.540452723 2024-01-17T12:58:15.115299+00:00 19994324.702000018209 28997606.034999970347 26635315.338999990374 4044789.014000058174 60326.540464144 2024-01-17T12:58:16.102057+00:00 19994324.779999971390 28997150.924000021070 26652370.009999990463 4047715.944000006188 60326.540475746 2024-01-17T12:58:17.104417+00:00 19994324.819000009447 28997162.049000021070 26663159.424000021070 4051620.982999920845 60326.540487348 2024-01-17T12:58:18.106821+00:00 19994325.227999988943 28993160.870999928564 26763070.684000018984 4052321.955999969970 60326.540498949 2024-01-17T12:58:19.109197+00:00 19994325.763000011444 28988046.190000060946 26890976.836999889463 4051839.020000100136 60326.540510370 2024-01-17T12:58:20.095954+00:00 19994326.050000008196 28984242.043999910355 26965053.080000039190 4051673.976999998093 60326.540521972 2024-01-17T12:58:21.098362+00:00 19994326.106999989599 28983503.796000000089 26978172.054999999702 4052023.951999903191 60326.540533573 2024-01-17T12:58:22.100731+00:00 19994326.449999991804 28991145.988000039011 27030196.379000000656 4054895.040000081062 60326.540545175 2024-01-17T12:58:23.103093+00:00 19994326.583000060171 28993375.085999969393 27054088.243000000715 4058884.037000000011 60326.540556776 2024-01-17T12:58:24.105457+00:00 19994326.344999909401 28988586.000000000000 27014475.622000008821 4053424.023000000045 60326.540568378 2024-01-17T12:58:25.107859+00:00 19994325.995000001043 28984928.006000038236 26948955.974999990314 4054820.952000000048 60326.540579979 2024-01-17T12:58:26.110227+00:00 19994326.003000020981 28984782.957000020891 26950357.023999989033 4055004.967999998014 60326.540591400 2024-01-17T12:58:27.096971+00:00 19994326.425999999046 28990830.069000009447 27026833.826000008732 4059597.133000000846 60326.540603002 2024-01-17T12:58:28.099391+00:00 19994326.396000031382 28989633.956999998540 27021407.197000000626 4057978.896999999881 60326.540614604 2024-01-17T12:58:29.101765+00:00 19994325.953999999911 28985351.989999990910 26938373.785000000149 4056873.044000000227 60326.540626206 2024-01-17T12:58:30.104142+00:00 19994325.986999988556 28984950.035000011325 26946357.611000001431 4057248.913999997079 60326.540637732 2024-01-17T12:58:31.100006+00:00 19994326.583000060171 28989955.984000001103 27059727.908999979496 4063753.985000006855 60326.540649408 2024-01-17T12:58:32.108903+00:00 19994326.682999968529 28988684.837999980897 27083674.334000051022 4062286.044999993872 60326.540661010 2024-01-17T12:58:33.111280+00:00 19994326.672999981791 28989439.072000030428 27080943.166999999434 4056573.075000002980 60326.540672537 2024-01-17T12:58:34.107178+00:00 19994326.846999999136 28988760.074000000954 27120736.496999979019 4055490.979000002146 60326.540684138 2024-01-17T12:58:35.109585+00:00 19994327.383999940008 28997066.072999980301 27226796.773999989033 4053317.936999998987 60326.540695559 2024-01-17T12:58:36.096331+00:00 19994327.364000078291 28996117.960999999195 27223437.661000009626 4055223.129000001121 60326.540707161 2024-01-17T12:58:37.098698+00:00 19994327.156000021845 28996179.007000029087 27178465.112999979407 4058189.932999997865 60326.540718762 2024-01-17T12:58:38.101064+00:00 19994327.005999919027 28993096.926999989897 27147930.752000030130 4059639.986000000965 60326.540730365 2024-01-17T12:58:39.103498+00:00 19994327.137000080198 28996126.087999999523 27173663.555999990553 4051335.995000004768 60326.540741786 2024-01-17T12:58:40.090314+00:00 19994327.261999960989 28995459.976000010967 27202197.759999990463 4055468.956999986898 60326.540753569 2024-01-17T12:58:41.108317+00:00 19994327.444000009447 28997747.983999971300 27239600.422999981791 4056835.085000007879 60326.540765171 2024-01-17T12:58:42.110760+00:00 19994327.095000028610 28993964.879999998957 27167302.799000021070 4058724.005999996793 60326.540776592 2024-01-17T12:58:43.097504+00:00 19994326.893999930471 28987408.179000020027 27130500.215000029653 4055835.983999996912 60326.540788374 2024-01-17T12:58:44.115509+00:00 19994327.407999988645 28997280.926999989897 27233008.907999988645 4057459.986000000965 60326.540799795 2024-01-17T12:58:45.102255+00:00 19994327.713000059128 28998958.905000030994 27299336.409999970347 4050585.038000002969 60326.540811397 2024-01-17T12:58:46.104669+00:00 19994327.631999969482 28998691.087000008672 27279957.827000018209 4052992.912000000011 60326.540822818 2024-01-17T12:58:47.091463+00:00 19994327.337000008672 28996120.023999929428 27217775.733999971300 4057212.944999992847 60326.540834600 2024-01-17T12:58:48.109456+00:00 19994327.129999998957 28995949.113000039011 27172910.570000048727 4053783.094999998808 60326.540846022 2024-01-17T12:58:49.096292+00:00 19994327.195999979973 28995581.884999990463 27185680.963999990374 4056969.085000007879 60326.540857623 2024-01-17T12:58:50.098663+00:00 19994327.381999969482 28996481.052000049502 27228575.495000001043 4053668.060000001919 60326.540869406 2024-01-17T12:58:51.116661+00:00 19994327.070999998599 28991946.029999971390 27165398.029999971390 4054374.973999992013 60326.540880827 2024-01-17T12:58:52.103426+00:00 19994326.581999991089 28991190.893000010401 27056401.046000000089 4056739.910000010859 60326.540892429 2024-01-17T12:58:53.105868+00:00 19994326.625999998301 28992398.120999928564 27064921.471999999136 4058158.979999988806 60326.540903850 2024-01-17T12:58:54.092653+00:00 19994326.602000001818 28993028.931000109762 27059028.955000039190 4057059.003000006080 60326.540915633 2024-01-17T12:58:55.110674+00:00 19994326.233000010252 28987428.074999928474 26992741.428999900818 4054449.091000006068 60326.540927054 2024-01-17T12:58:56.097466+00:00 19994325.800000000745 28988159.796000000089 26900750.684000018984 4051984.939999998081 60326.540938655 2024-01-17T12:58:57.099834+00:00 19994325.787000000477 28988894.529999971390 26895605.700000051409 4055838.912999988068 60326.540950257 2024-01-17T12:58:58.102199+00:00 19994326.011000011116 28984071.565000060946 26953685.690999981016 4055996.089000015985 60326.540961858 2024-01-17T12:58:59.104564+00:00 19994326.055999990553 28983120.009999990463 26968705.991000059992 4052568.912999988068 60326.540973461 2024-01-17T12:59:00.107010+00:00 19994325.896000001580 28986454.889999989420 26921749.298000000417 4057506.969999998808 60326.540984882 2024-01-17T12:59:01.093788+00:00 19994325.696000009775 28990294.172999981791 26872388.396999999881 4053043.082000017166 60326.540996664 2024-01-17T12:59:02.111792+00:00 19994325.600999981165 28987762.873000029474 26855669.324999999255 4049403.956999986898 60326.541008086 2024-01-17T12:59:03.098603+00:00 19994325.916000008583 28986152.799000021070 26927649.982999999076 4050990.069999992847 60326.541019687 2024-01-17T12:59:04.100972+00:00 19994326.015999969095 28984365.248999949545 26954703.993999999017 4055656.980000019073 60326.541031289 2024-01-17T12:59:05.103348+00:00 19994325.503000020981 28991226.929000008851 26838042.356000009924 4054339.925999999046 60326.541042890 2024-01-17T12:59:06.105726+00:00 19994325.287000000477 28994446.093999989331 26777587.759999990463 4050044.933999984991 60326.541054311 2024-01-17T12:59:07.092501+00:00 19994325.674000021070 28988704.021999999881 26870361.754000011832 4049851.094000012148 60326.541065913 2024-01-17T12:59:08.094876+00:00 19994325.741000000387 28990603.964000001550 26884266.486000001431 4049099.074999988079 60326.541077695 2024-01-17T12:59:09.112877+00:00 19994325.778000000864 28989260.046000018716 26892153.432999998331 4050808.891000003088 60326.541089117 2024-01-17T12:59:10.099653+00:00 19994325.618999961764 28988492.908999979496 26857209.476000010967 4048359.025999993086 60326.541100718 2024-01-17T12:59:11.102018+00:00 19994325.978000041097 28985778.981000009924 26943922.081999961287 4052193.087999999989 60326.541112319 2024-01-17T12:59:12.104380+00:00 19994326.362999979407 28988528.096999999136 27014630.823000010103 4053883.993000001181 60326.541123921 2024-01-17T12:59:13.106744+00:00 19994326.192000031471 28983796.831999991089 26992846.410000029951 4055227.898000001907 60326.541135447 2024-01-17T12:59:14.102633+00:00 19994326.311999980360 28987334.087000008672 27008596.809000018984 4058063.006999998819 60326.541147124 2024-01-17T12:59:15.111524+00:00 19994326.689000010490 28987419.140999969095 27086719.696999970824 4062063.027000010014 60326.541158469 2024-01-17T12:59:16.091768+00:00 19994326.604999959469 28991583.912000000477 27062056.657000008970 4064543.013999999035 60326.541170253 2024-01-17T12:59:17.109854+00:00 19994326.051999989897 28985056.988000039011 26958886.921000000089 4058912.069000006188 60326.541181854 2024-01-17T12:59:18.112222+00:00 19994325.843999978155 28987253.958000000566 26910880.851000010967 4057670.926999986172 60326.541193275 2024-01-17T12:59:19.098989+00:00 19994326.058000091463 28984010.074000000954 26963820.848999980837 4060554.990000010002 60326.541204877 2024-01-17T12:59:20.101366+00:00 19994326.419999960810 28991039.036000009626 27023559.231999989599 4054278.032000004780 60326.541216479 2024-01-17T12:59:21.103752+00:00 19994326.182999968529 28986492.871999979019 26983513.281000021845 4057818.930999993812 60326.541228080 2024-01-17T12:59:22.106144+00:00 19994325.710000038147 28989554.967000011355 26877600.504999998957 4057200.065999985207 60326.541239501 2024-01-17T12:59:23.092907+00:00 19994325.695000048727 28989823.116999980062 26873294.878999948502 4055969.997000008821 60326.541251284 2024-01-17T12:59:24.110955+00:00 19994325.932999968529 28985241.522999998182 26931327.082000020891 4051644.930999993812 60326.541262705 2024-01-17T12:59:25.097697+00:00 19994326.049999948591 28983857.467000011355 26966257.537999991328 4059618.149000018835 60326.541274306 2024-01-17T12:59:26.100062+00:00 19994325.748000029474 28988040.085999969393 26890325.265000101179 4055888.914999992121 60326.541285908 2024-01-17T12:59:27.102427+00:00 19994325.375000000000 28990884.944000009447 26816063.762999888510 4047005.893999993801 60326.541297510 2024-01-17T12:59:28.104838+00:00 19994325.468000050634 28986734.958000060171 26832932.794000029564 4045684.150000005960 60326.541309111 2024-01-17T12:59:29.107215+00:00 19994325.314000010490 28992895.977000001818 26794820.610000010580 4047074.903999983799 60326.541320532 2024-01-17T12:59:30.093959+00:00 19994325.145999908447 28995122.963999990374 26734895.822999950498 4052751.953000009060 60326.541332315 2024-01-17T12:59:31.112022+00:00 19994324.911000009626 28996559.022999998182 26684059.351000070572 4053744.179000020027 60326.541343736 2024-01-17T12:59:32.098771+00:00 19994325.125000000000 28994888.021000031382 26730770.721999999136 4053779.939999998081 60326.541355337 2024-01-17T12:59:33.101141+00:00 19994325.312000039965 28992194.049999948591 26797743.888999938965 4053348.940999985207 60326.541366758 2024-01-17T12:59:34.087897+00:00 19994325.312999960035 28994186.952999949455 26794210.106000069529 4052866.075999975204 60326.541378541 2024-01-17T12:59:35.105942+00:00 19994325.243000030518 28994521.055999990553 26758541.322999950498 4055733.955000042915 60326.541390143 2024-01-17T12:59:36.108386+00:00 19994325.228999968618 28993758.957000020891 26759683.756999969482 4051668.009999989998 60326.541401564 2024-01-17T12:59:37.095147+00:00 19994325.346000079066 28990696.899000048637 26810003.684000018984 4047348.136999965180 60326.541413347 2024-01-17T12:59:38.113191+00:00 19994325.531999949366 28987572.258000019938 26842244.614000078291 4048991.846000016201 60326.541424768 2024-01-17T12:59:39.099962+00:00 19994325.687999960035 28989883.959999918938 26870007.986999988556 4056450.069999992847 60326.541436370 2024-01-17T12:59:40.102330+00:00 19994325.823000069708 28988393.845000028610 26904450.905999999493 4054897.961000024807 60326.541447971 2024-01-17T12:59:41.104699+00:00 19994326.366999980062 28986810.115000009537 27022272.114999998361 4058680.061999977101 60326.541459573 2024-01-17T12:59:42.107136+00:00 19994327.054000020027 28993380.925000000745 27159902.618000000715 4056872.895000040997 60326.541470994 2024-01-17T12:59:43.093907+00:00 19994327.375000000000 28996552.975000001490 27225837.296000000089 4058572.040999948978 60326.541482596 2024-01-17T12:59:44.096287+00:00 19994327.310999989510 28995941.980000000447 27212142.488999988884 4059161.990000010002 60326.541494379 2024-01-17T12:59:45.114323+00:00 19994327.125000000000 28996141.028000000864 27171197.715999990702 4054221.939999998081 60326.541505800 2024-01-17T12:59:46.101066+00:00 19994327.241000000387 28995382.075999990106 27197309.008000019938 4061252.060000001919 60326.541517401 2024-01-17T12:59:47.103428+00:00 19994327.291999999434 28995037.909000009298 27208855.743000000715 4056577.939000010025 60326.541529002 2024-01-17T12:59:48.105793+00:00 19994327.054000008851 28992278.166999999434 27160720.276999980211 4056846.099000037182 60326.541540604 2024-01-17T12:59:49.108196+00:00 19994326.432000000030 28986867.897000011057 27035567.158000018448 4057368.852999985218 60326.541552025 2024-01-17T12:59:50.094948+00:00 19994326.089000020176 28983684.078000009060 26974087.934999998659 4051182.088999987114 60326.541563627 2024-01-17T12:59:51.097345+00:00 19994326.428999990225 28991195.791999999434 27025257.166999999434 4057912.088999987114 60326.541575229 2024-01-17T12:59:52.099767+00:00 19994326.247999999672 28986285.491999980062 26996923.723999980837 4054544.008000016212 60326.541586830 2024-01-17T12:59:53.102139+00:00 19994325.772999998182 28988712.660000029951 26893042.935999989510 4050583.908999979030 60326.541598356 2024-01-17T12:59:54.097996+00:00 19994325.528999980539 28987774.853999968618 26842493.453000009060 4049477.030000030994 60326.541610033 2024-01-17T12:59:55.106890+00:00 19994325.677000019699 28989704.112999979407 26871291.599000040442 4050235.976999998093 60326.541621636 2024-01-17T12:59:56.109336+00:00 19994325.821000009775 28987899.942000031471 26905913.731000009924 4055335.981999992859 60326.541633163 2024-01-17T12:59:57.105231+00:00 19994325.681999981403 28989578.986999988556 26869893.887999951839 4052008.013999999035 60326.541644764 2024-01-17T12:59:58.107608+00:00 19994325.569000009447 28987667.231999989599 26848066.520000040531 4052344.944000006188 60326.541656185 2024-01-17T12:59:59.094385+00:00 19994325.778000000864 28988975.389999989420 26896146.527000010014 4057014.003000020981 60326.541667786 2024-01-17T13:00:00.096772+00:00 19994325.667999979109 28989966.399000048637 26866202.651999950409 4055407.127999960911 60326.541679388 2024-01-17T13:00:01.099154+00:00 19994325.252000030130 28993789.937000039965 26772185.050999999046 4050838.917999982834 60326.541690990 2024-01-17T13:00:02.101542+00:00 19994324.648999989033 28998299.102000001818 26622983.453999999911 4051062.091000020970 60326.541702412 2024-01-17T13:00:03.088366+00:00 19994324.499000009149 28999223.983999971300 26590086.879000071436 4051773.924000024796 60326.541714194 2024-01-17T13:00:04.106397+00:00 19994324.794999960810 28997111.004999998957 26656490.075999978930 4049657.005999981891 60326.541725797 2024-01-17T13:00:05.108822+00:00 19994324.978000041097 28995975.926999930292 26697791.960999969393 4052344.987999976147 60326.541737218 2024-01-17T13:00:06.095617+00:00 19994324.820999979973 28997069.116000059992 26664195.774999979883 4054256.976000010967 60326.541749000 2024-01-17T13:00:07.113602+00:00 19994324.800999999046 28997308.939000010490 26658876.771000031382 4049777.111000000965 60326.541760420 2024-01-17T13:00:08.100342+00:00 19994325.144999980927 28994990.921999931335 26734767.792000059038 4051394.928000032902 60326.541772022 2024-01-17T13:00:09.102718+00:00 19994325.286000009626 28994722.116000059992 26778433.772999998182 4051568.089999973774 60326.541783444 2024-01-17T13:00:10.089533+00:00 19994325.293000038713 28994636.083999991417 26778430.076999899000 4052504.893000007141 60326.541795227 2024-01-17T13:00:11.107576+00:00 19994325.056999921799 28995351.921000000089 26716237.507000088692 4052188.998000026215 60326.541806648 2024-01-17T13:00:12.094337+00:00 19994325.098000049591 28995324.037000060081 26725197.526999950409 4052546.015999972820 60326.541818250 2024-01-17T13:00:13.096756+00:00 19994325.453999999911 28990941.892999891192 26822518.149999979883 4053086.939999998081 60326.541830032 2024-01-17T13:00:14.114745+00:00 19994325.975000020117 28985123.215000029653 26942707.813000079244 4053013.115000010002 60326.541841452 2024-01-17T13:00:15.101501+00:00 19994325.727000001818 28989699.920000080019 26879572.156999949366 4053903.005999981891 60326.541853054 2024-01-17T13:00:16.103891+00:00 19994325.717000011355 28990074.885999921709 26876992.147999998182 4051694.011000037193 60326.541864476 2024-01-17T13:00:17.090698+00:00 19994325.896999958903 28985822.040000081062 26923333.833999991417 4051654.864999949932 60326.541876258 2024-01-17T13:00:18.108709+00:00 19994325.922999981791 28985656.909999970347 26929763.246000051498 4051352.050000011921 60326.541887679 2024-01-17T13:00:19.095456+00:00 19994325.815000060946 28987582.980999998748 26903440.117999911308 4055133.072000027169 60326.541899282 2024-01-17T13:00:20.097902+00:00 19994325.526999950409 28987453.146999988705 26841348.329999998212 4050750.042999982834 60326.541910883 2024-01-17T13:00:21.100274+00:00 19994325.384000059217 28988614.960000008345 26819645.330000009388 4051995.912000000011 60326.541922485 2024-01-17T13:00:22.102653+00:00 19994325.625999931246 28988071.050999999046 26861035.022999998182 4056594.941999971867 60326.541934086 2024-01-17T13:00:23.105041+00:00 19994325.971000079066 28985483.103000000119 26941933.965999990702 4058002.027000010014 60326.541945507 2024-01-17T13:00:24.091838+00:00 19994326.031999949366 28984537.405999988317 26960635.559999998659 4054769.013999999035 60326.541957289 2024-01-17T13:00:25.109819+00:00 19994325.914000030607 28986427.285000000149 26925733.423000011593 4054172.925999999046 60326.541968710 2024-01-17T13:00:26.096578+00:00 19994325.677999969572 28990130.158000018448 26870139.703000009060 4051857.044000030030 60326.541980313 2024-01-17T13:00:27.099033+00:00 19994325.953000068665 28985717.020000010729 26937806.301999989897 4053919.921999990940 60326.541991915 2024-01-17T13:00:28.101400+00:00 19994326.561999920756 28992232.857999980450 27052200.536000009626 4058791.070999979973 60326.542003516 2024-01-17T13:00:29.103764+00:00 19994326.057999968529 28986013.110000010580 26957618.397999968380 4054114.009000002872 60326.542014936 2024-01-17T13:00:30.090508+00:00 19994325.755000110716 28990040.895999971777 26889150.125000000000 4050430.974000037182 60326.542026720 2024-01-17T13:00:31.108611+00:00 19994325.891999959946 28985900.035000029951 26922237.875000000000 4055349.048999965191 60326.542038321 2024-01-17T13:00:32.110989+00:00 19994326.128000020981 28984375.041000008583 26979738.178000029176 4056350.995999991894 60326.542049742 2024-01-17T13:00:33.097744+00:00 19994326.322999950498 28987656.962000008672 27009213.403000000864 4053657.068000019062 60326.542061344 2024-01-17T13:00:34.100150+00:00 19994326.195000048727 28985028.171999990940 26990270.479999959469 4054895.009999989998 60326.542072946 2024-01-17T13:00:35.102516+00:00 19994325.977000001818 28985322.936999980360 26942410.734000030905 4056280.895999968052 60326.542084547 2024-01-17T13:00:36.104894+00:00 19994326.333999991417 28988821.892000019550 27011995.679000020027 4055325.981000065804 60326.542096074 2024-01-17T13:00:37.100773+00:00 19994326.598999980837 28992495.122999969870 27059065.009999990463 4056358.082000017166 60326.542107752 2024-01-17T13:00:38.109736+00:00 19994326.664000000805 28990095.922000050545 27077380.543999969959 4059419.842000008095 60326.542119097 2024-01-17T13:00:39.089984+00:00 19994326.539999999106 28993779.004999998957 27044945.500999990851 4057159.101999998093 60326.542130880 2024-01-17T13:00:40.107992+00:00 19994326.285999998450 28986128.153999920934 27005075.317000031471 4059954.117999910843 60326.542142482 2024-01-17T13:00:41.110406+00:00 19994326.021000009030 28983892.884000059217 26956364.779000040144 4050734.925000071991 60326.542153902 2024-01-17T13:00:42.097158+00:00 19994325.815000001341 28988236.111999988556 26905520.301999930292 4049877.949000000954 60326.542165504 2024-01-17T13:00:43.099525+00:00 19994325.603999998420 28989268.782999988645 26858578.333000060171 4050073.008999944199 60326.542177105 2024-01-17T13:00:44.101899+00:00 19994325.344000000507 28992335.078999999911 26810237.957000020891 4048605.984000086784 60326.542188707 2024-01-17T13:00:45.104303+00:00 19994325.405000001192 28991973.083999991417 26816575.722999930382 4047550.119999886025 60326.542200128 2024-01-17T13:00:46.091056+00:00 19994325.789000000805 28989349.044000029564 26897349.942000031471 4052132.958000063896 60326.542211910 2024-01-17T13:00:47.109049+00:00 19994325.842999991030 28987238.833999991417 26911027.883000019938 4058439.942000031006 60326.542223332 2024-01-17T13:00:48.095833+00:00 19994325.842000011355 28987412.202000018209 26909938.106999989599 4050265.944999932777 60326.542234933 2024-01-17T13:00:49.098204+00:00 19994326.004999998957 28984229.863999959081 26952834.743000030518 4055160.078000069130 60326.542246534 2024-01-17T13:00:50.100572+00:00 19994326.382999990135 28989089.000000000000 27019813.275999899954 4057631.037999988068 60326.542258136 2024-01-17T13:00:51.102934+00:00 19994326.734999980778 28985596.879999998957 27100369.613000039011 4059132.936999917030 60326.542269738 2024-01-17T13:00:52.105348+00:00 19994326.863000039011 28986347.111999988556 27125907.000000000000 4063167.005000113975 60326.542281159 2024-01-17T13:00:53.092109+00:00 19994326.800000008196 28986396.940999981016 27113553.993999961764 4053955.000999927986 60326.542292941 2024-01-17T13:00:54.110125+00:00 19994326.660999950022 28990896.042000059038 27075629.715000029653 4059657.055999993812 60326.542304363 2024-01-17T13:00:55.096930+00:00 19994326.652000010014 28990953.034999970347 27073396.078000068665 4056977.001999973785 60326.542315964 2024-01-17T13:00:56.099305+00:00 19994326.780000030994 28984795.019999999553 27110009.126999970526 4062215.049000024796 60326.542327385 2024-01-17T13:00:57.086073+00:00 19994326.853999968618 28986162.054999999702 27125077.832999940962 4056539.973999977112 60326.542339168 2024-01-17T13:00:58.104063+00:00 19994326.787999991328 28985415.888000000268 27111528.467000011355 4061836.973000050057 60326.542350770 2024-01-17T13:00:59.106475+00:00 19994326.707000020891 28986204.089000001550 27093666.223999980837 4058301.939000010025 60326.542362190 2024-01-17T13:01:00.093223+00:00 19994326.590000029653 28993187.943000018597 27056812.559000000358 4058598.026999949943 60326.542373972 2024-01-17T13:01:01.111218+00:00 19994326.274999979883 28986858.894999980927 27003577.415999989957 4056139.001000047196 60326.542385394 2024-01-17T13:01:02.098005+00:00 19994325.959999978542 28984800.940000001341 26941522.100999999791 4060425.995999931823 60326.542396995 2024-01-17T13:01:03.100372+00:00 19994325.813000019640 28988188.197000000626 26902954.361999999732 4058464.003000020981 60326.542408597 2024-01-17T13:01:04.102741+00:00 19994325.971000019461 28985454.937000039965 26940372.568999990821 4054335.080000042915 60326.542420198 2024-01-17T13:01:05.105101+00:00 19994325.806999921799 28988257.869999948889 26900619.227000001818 4055543.912999988068 60326.542431619 2024-01-17T13:01:06.091912+00:00 19994325.616000059992 28988040.194000009447 26856842.927999999374 4047767.083999990951 60326.542443221 2024-01-17T13:01:07.094318+00:00 19994325.879999998957 28987107.999000009149 26918442.224000010639 4052857.039999961853 60326.542455004 2024-01-17T13:01:08.112344+00:00 19994326.603999968618 28991566.804000020027 27061286.907000008970 4056345.866000055801 60326.542466425 2024-01-17T13:01:09.099161+00:00 19994326.647000070661 28990558.189000010490 27073329.282000008970 4058877.080999969970 60326.542478027 2024-01-17T13:01:10.101534+00:00 19994326.587999939919 28993545.944999989122 27055311.852999988943 4057575.939000010025 60326.542489629 2024-01-17T13:01:11.103954+00:00 19994326.702000018209 28987717.940000001341 27089565.199000000954 4059270.960000038147 60326.542501231 2024-01-17T13:01:12.106326+00:00 19994326.893000010401 28988318.962000008672 27130752.792999979109 4054069.156000018120 60326.542512652 2024-01-17T13:01:13.093130+00:00 19994326.603999968618 28987797.071999970824 27068299.412000000477 4059739.880999923218 60326.542524254 2024-01-17T13:01:14.095529+00:00 19994325.986999988556 28984507.856000069529 26946844.203000009060 4055501.961000084877 60326.542535855 2024-01-17T13:01:15.097932+00:00 19994325.977000001818 28984999.278999920934 26943309.305999990553 4055158.077999948990 60326.542547458 2024-01-17T13:01:16.100363+00:00 19994326.085000038147 28984632.886999960989 26967228.067000031471 4055214.934000014793 60326.542559059 2024-01-17T13:01:17.102737+00:00 19994326.544999960810 28993066.999000068754 27047245.412000000477 4057552.090000032913 60326.542570661 2024-01-17T13:01:18.105114+00:00 19994326.338000059128 28988733.883999940008 27012523.815000001341 4051667.894999980927 60326.542582262 2024-01-17T13:01:19.107484+00:00 19994325.952000018209 28985002.171000000089 26938961.114999949932 4052449.100000023842 60326.542593790 2024-01-17T13:01:20.103422+00:00 19994325.746999979019 28989608.787999991328 26886732.208000060171 4050106.910999894142 60326.542605391 2024-01-17T13:01:21.105789+00:00 19994325.901999950409 28986451.090000029653 26924951.606999989599 4047880.070000051986 60326.542616812 2024-01-17T13:01:22.092544+00:00 19994326.137000080198 28983327.041000008583 26983333.791000008583 4053837.075000048149 60326.542628414 2024-01-17T13:01:23.094987+00:00 19994325.969999909401 28984771.021999958903 26941548.998000029474 4054732.909999967087 60326.542640016 2024-01-17T13:01:24.097369+00:00 19994325.794000029564 28988840.975000020117 26898057.110999941826 4050084.912999988068 60326.542651617 2024-01-17T13:01:25.099737+00:00 19994325.916000008583 28986362.166000008583 26929263.432000041008 4057673.050999999046 60326.542663219 2024-01-17T13:01:26.102103+00:00 19994326.046000000089 28983991.077000018209 26963829.477999929339 4054738.891999959946 60326.542674821 2024-01-17T13:01:27.104519+00:00 19994325.727000001818 28988052.993000030518 26883223.558000091463 4055763.121999979019 60326.542686422 2024-01-17T13:01:28.106888+00:00 19994325.309000018984 28995195.714999910444 26796338.173999909312 4045037.042000054847 60326.542697843 2024-01-17T13:01:29.093665+00:00 19994325.319000009447 28994191.966000080109 26800977.396000031382 4046644.883000016212 60326.542709626 2024-01-17T13:01:30.111681+00:00 19994325.356999989599 28991157.144999980927 26812924.330000039190 4044276.080000042915 60326.542721047 2024-01-17T13:01:31.098425+00:00 19994325.337000008672 28992210.870000001043 26805004.506999969482 4048506.993999958038 60326.542732648 2024-01-17T13:01:32.100791+00:00 19994325.390000000596 28991759.036999940872 26812361.511000040919 4045686.949000000954 60326.542744069 2024-01-17T13:01:33.087539+00:00 19994325.885999999940 28988873.159000001848 26956986.471999999136 4046443.054000020027 60326.542755852 2024-01-17T13:01:34.105579+00:00 19994326.228000000119 28985220.888000000268 26997302.674000021070 4056158.031000018120 60326.542767453 2024-01-17T13:01:35.107976+00:00 19994325.942000001669 28984811.061999998987 26936508.019999980927 4052736.944000006188 60326.542778874 2024-01-17T13:01:36.094746+00:00 19994325.820999991149 28988254.868000000715 26904167.574000000954 4054888.060999989975 60326.542790657 2024-01-17T13:01:37.112802+00:00 19994325.777000010014 28989635.047000009567 26893921.995000001043 4052267.837999939919 60326.542802078 2024-01-17T13:01:38.099548+00:00 19994325.910000000149 28985914.736999988556 26926479.055999990553 4050402.065000057220 60326.542813680 2024-01-17T13:01:39.101944+00:00 19994325.875000000000 28987156.410000000149 26918216.465999960899 4049590.046000003815 60326.542825101 2024-01-17T13:01:40.088703+00:00 19994325.377000000328 28992788.960999999195 26804389.353000000119 4051887.044999957085 60326.542836884 2024-01-17T13:01:41.106756+00:00 19994325.185999989510 28994826.851000010967 26746440.728000000119 4051006.016999959946 60326.542848304 2024-01-17T13:01:42.093509+00:00 19994325.186000019312 28994766.050000008196 26745498.504999998957 4054855.889000058174 60326.542859906 2024-01-17T13:01:43.095900+00:00 19994325.308999989182 28993535.922999981791 26795145.317999999970 4048034.064999938011 60326.542871689 2024-01-17T13:01:44.113942+00:00 19994325.276000019163 28994220.129999998957 26778903.006000000983 4050611.000000000000 60326.542883110 2024-01-17T13:01:45.100698+00:00 19994324.987999979407 28995938.957000020891 26700204.363999988884 4045684.988000034820 60326.542894711 2024-01-17T13:01:46.103063+00:00 19994324.976000010967 28995799.065000001341 26697780.064000010490 4048942.080000042915 60326.542906132 2024-01-17T13:01:47.089807+00:00 19994325.200999978930 28994989.953999999911 26748038.548999991268 4053816.936999917030 60326.542917915 2024-01-17T13:01:48.107884+00:00 19994325.175000008196 28994772.925999999046 26742348.865000009537 4050711.956000090111 60326.542929336 2024-01-17T13:01:49.094646+00:00 19994325.023999989033 28995549.096999999136 26708095.591999981552 4053034.033999919891 60326.542940938 2024-01-17T13:01:50.097032+00:00 19994325.138999998569 28994616.911000009626 26734801.381000038236 4044844.980000019073 60326.542952539 2024-01-17T13:01:51.099428+00:00 19994325.272999998182 28994213.029000040144 26773523.183999959379 4045135.037999988068 60326.542964141 2024-01-17T13:01:52.101803+00:00 19994325.254000011832 28993905.138999938965 26767544.586000028998 4048791.041000009049 60326.542975743 2024-01-17T13:01:53.104175+00:00 19994325.340000029653 28992631.912999991328 26797601.541000008583 4047401.990000010002 60326.542987344 2024-01-17T13:01:54.106538+00:00 19994325.635999981314 28988571.919000029564 26863567.741999980062 4052935.036000012886 60326.542998946 2024-01-17T13:01:55.108949+00:00 19994325.741000000387 28990385.082999940962 26884560.232999980450 4053231.914000033867 60326.543010367 2024-01-17T13:01:56.095711+00:00 19994325.574000000954 28988576.843000050634 26851029.230000019073 4052408.025999904145 60326.543021969 2024-01-17T13:01:57.098095+00:00 19994325.174000021070 28994628.189999941736 26745520.524999979883 4051053.027000070084 60326.543033571 2024-01-17T13:01:58.100525+00:00 19994325.194999929518 28994611.943000078201 26749138.507000029087 4054528.891000031959 60326.543045172 2024-01-17T13:01:59.102895+00:00 19994325.305000070482 28994784.944999929518 26785567.659999970347 4050001.132999897003 60326.543056699 2024-01-17T13:02:00.098770+00:00 19994325.147999998182 28994842.160000089556 26737312.366999980062 4052043.873000026215 60326.543068375 2024-01-17T13:02:01.107652+00:00 19994324.865000009537 28996919.863999959081 26673883.461000081152 4052683.021000028122 60326.543079978 2024-01-17T13:02:02.110073+00:00 19994324.886999960989 28996808.993999961764 26678201.821999911219 4051869.968000053894 60326.543091504 2024-01-17T13:02:03.105950+00:00 19994325.057000041008 28995005.053000088781 26715570.373000029474 4051549.024999976158 60326.543103106 2024-01-17T13:02:04.108342+00:00 19994324.805999990553 28997068.032999988645 26659423.532000061125 4053929.171999930870 60326.543114527 2024-01-17T13:02:05.095124+00:00 19994324.447999950498 28999386.110999941826 26578126.505999919027 4052729.860000013839 60326.543126128 2024-01-17T13:02:06.097484+00:00 19994324.212000008672 29000079.827000018209 26528033.177000049502 4049615.976000071038 60326.543137730 2024-01-17T13:02:07.099849+00:00 19994324.452999949455 28998797.064999941736 26580277.522999998182 4052616.980999947060 60326.543149331 2024-01-17T13:02:08.102218+00:00 19994324.649000048637 28997661.939000010490 26621511.361999988556 4050285.996000051033 60326.543160752 2024-01-17T13:02:09.089018+00:00 19994324.327000018209 28998953.981999989599 26552886.723000049591 4051672.130999923218 60326.543172535 2024-01-17T13:02:10.107030+00:00 19994323.804999951273 28997251.087000001222 26433543.354999899864 4048426.018000007141 60326.543184137 2024-01-17T13:02:11.109426+00:00 19994323.700999978930 28997672.960999999195 26408572.346999999136 4049169.910000085831 60326.543195558 2024-01-17T13:02:12.096206+00:00 19994323.827000018209 28996713.989000000060 26436102.119000080973 4051716.949999928009 60326.543207160 2024-01-17T13:02:13.098593+00:00 19994323.833000060171 28996698.942000001669 26439226.130999919027 4046137.014999986161 60326.543218761 2024-01-17T13:02:14.100976+00:00 19994323.462000008672 28999139.028000008315 26352888.883000019938 4043683.029000043869 60326.543230363 2024-01-17T13:02:15.103378+00:00 19994323.349999900907 28999532.052999969572 26328060.149000048637 4036762.945999979973 60326.543241784 2024-01-17T13:02:16.090190+00:00 19994323.596999999136 28998622.045000020415 26384716.001000050455 4046975.144999980927 60326.543253567 2024-01-17T13:02:17.108190+00:00 19994323.570000048727 28998763.934999998659 26377689.200999978930 4045746.897000073921 60326.543264988 2024-01-17T13:02:18.094963+00:00 19994323.440999981016 28999001.894999980927 26348956.791000008583 4041386.087999939919 60326.543276590 2024-01-17T13:02:19.097385+00:00 19994323.728000041097 28998399.101000040770 26414436.370999928564 4048640.960999966133 60326.543288011 2024-01-17T13:02:20.084135+00:00 19994324.028999920934 28998482.970999959856 26483916.039999999106 4052966.883000016212 60326.543299793 2024-01-17T13:02:21.102125+00:00 19994323.882000088692 28998053.952000018209 26450446.537999998778 4051213.098000050057 60326.543311395 2024-01-17T13:02:22.104505+00:00 19994323.580999970436 28999020.100000020117 26380793.405999999493 4046495.049000024796 60326.543322816 2024-01-17T13:02:23.091320+00:00 19994323.822000030428 28998495.883999940008 26435188.180000010878 4049387.960999966133 60326.543334599 2024-01-17T13:02:24.109320+00:00 19994323.778999920934 28998192.056000050157 26426120.775000009686 4053529.914999961853 60326.543346020 2024-01-17T13:02:25.096124+00:00 19994324.134999990463 28997981.017999950796 26510387.022999998182 4047137.063000082970 60326.543357622 2024-01-17T13:02:26.098543+00:00 19994324.647999998182 28997733.952000018209 26623049.256999999285 4054629.947999954224 60326.543369223 2024-01-17T13:02:27.100910+00:00 19994324.756999999285 28997753.010999981314 26650877.656999979168 4043361.077000021935 60326.543380825 2024-01-17T13:02:28.103277+00:00 19994324.668000008911 28998422.088000059128 26628010.940000001341 4051778.042999982834 60326.543392246 2024-01-17T13:02:29.090021+00:00 19994324.611000001431 28998682.916999939829 26615994.991000030190 4047332.917999982834 60326.543403848 2024-01-17T13:02:30.092450+00:00 19994324.353999990970 28999115.156000021845 26558104.898999989033 4044868.047999978065 60326.543415630 2024-01-17T13:02:31.110454+00:00 19994323.853000000119 28997271.965000029653 26443779.862999979407 4051888.914000033867 60326.543427051 2024-01-17T13:02:32.097231+00:00 19994323.587000008672 28998713.917999979109 26380692.300999999046 4050765.031000018120 60326.543438653 2024-01-17T13:02:33.099616+00:00 19994323.551999989897 28999139.955000039190 26373749.190000001341 4046694.028999925125 60326.543450254 2024-01-17T13:02:34.101978+00:00 19994323.490000009537 28999441.079999919981 26358194.149000048637 4042987.814000010025 60326.543461856 2024-01-17T13:02:35.104341+00:00 19994323.065000001341 28999937.984000090510 26264690.585999969393 4029115.185999989975 60326.543473276 2024-01-17T13:02:36.091079+00:00 19994323.030999988317 28999970.018999930471 26256407.486000001431 4025398.000000000000 60326.543484878 2024-01-17T13:02:37.093493+00:00 19994322.971000019461 28999962.990000009537 26241880.875000000000 4025642.052000045776 60326.543496480 2024-01-17T13:02:38.095878+00:00 19994322.806000020355 28999982.977000001818 26206743.451000031084 4014855.976999998093 60326.543508082 2024-01-17T13:02:39.098277+00:00 19994322.557999968529 28999999.041000008583 26150878.024999920279 4008583.909999967087 60326.543519684 2024-01-17T13:02:40.100684+00:00 19994322.773999989033 28999997.006000038236 26198425.129000071436 4015620.108000040054 60326.543531285 2024-01-17T13:02:41.103047+00:00 19994323.420000020415 28999602.936999920756 26342648.355999950320 4045212.036000012886 60326.543542887 2024-01-17T13:02:42.105423+00:00 19994323.754999998957 28998126.125000000000 26420229.272000070661 4049320.932999968994 60326.543554414 2024-01-17T13:02:43.101335+00:00 19994323.584999978542 28998983.937000039965 26379836.189999941736 4047967.963000059128 60326.543566016 2024-01-17T13:02:44.103792+00:00 19994323.360000010580 28999796.993999961764 26330193.314000010490 4040792.057999968994 60326.543577437 2024-01-17T13:02:45.090553+00:00 19994323.412000000477 28999754.002000089735 26341043.659999970347 4040103.981999992859 60326.543589039 2024-01-17T13:02:46.092946+00:00 19994323.592999991030 28999075.941999908537 26381695.721999999136 4046593.993000030983 60326.543600640 2024-01-17T13:02:47.095337+00:00 19994323.653000000864 28998703.021000001580 26396217.384000059217 4048049.936999917030 60326.543612242 2024-01-17T13:02:48.097703+00:00 19994323.171000000089 28999837.024000000209 26288201.085999969393 4029181.013999999966 60326.543623843 2024-01-17T13:02:49.100074+00:00 19994322.947000030428 28999986.002000000328 26237442.327000018209 4016854.995000000112 60326.543635445 2024-01-17T13:02:50.102440+00:00 19994323.019999980927 28999979.008999999613 26253912.771999958903 4017361.984999998938 60326.543647047 2024-01-17T13:02:51.104861+00:00 19994323.340000029653 28999718.973999988288 26325415.845000028610 4041460.054000000004 60326.543658468 2024-01-17T13:02:52.091606+00:00 19994323.421000000089 28999289.031000021845 26343424.501000050455 4035537.050999999046 60326.543670250 2024-01-17T13:02:53.109603+00:00 19994322.840999960899 28999949.980999980122 26215130.383000019938 4018214.907000001986 60326.543681671 2024-01-17T13:02:54.096413+00:00 19994322.695999979973 28999995.988000009209 26181982.097999930382 4009603.063999998849 60326.543693273 2024-01-17T13:02:55.098775+00:00 19994322.879000071436 28999992.004000011832 26221778.389000058174 4014901.030000001192 60326.543704874 2024-01-17T13:02:56.101147+00:00 19994323.307999968529 28999766.987999979407 26317418.373999949545 4035352.877999999095 60326.543716476 2024-01-17T13:02:57.103544+00:00 19994323.199000000954 28999855.004999998957 26294554.509999990463 4034485.090999998152 60326.543728079 2024-01-17T13:02:58.106002+00:00 19994323.011999960989 28999945.000000000000 26251954.325000051409 4024328.944000006188 60326.543739500 2024-01-17T13:02:59.092785+00:00 19994322.906000021845 28999969.997000038624 26228732.299000021070 4021648.078999996185 60326.543751283 2024-01-17T13:03:00.110803+00:00 19994322.947999950498 28999388.030999958515 26238112.117999911308 4025735.990000002086 60326.543762704 2024-01-17T13:03:01.097628+00:00 19994323.019000049680 28999543.979000028223 26254179.973000001162 4028783.983999996912 60326.543774305 2024-01-17T13:03:02.099995+00:00 19994322.672000050545 28999944.050999999046 26177077.530000001192 4021243.946000001859 60326.543785726 2024-01-17T13:03:03.086744+00:00 19994322.502999901772 28999995.930999990553 26138345.127000000328 4015432.031999997795 60326.543797509 2024-01-17T13:03:04.104755+00:00 19994322.788000110537 28999654.022000011057 26202464.296999990940 4022392.973000004888 60326.543808930 2024-01-17T13:03:05.091557+00:00 19994323.097999930382 28999881.967999991030 26271172.780999999493 4030918.019999995828 60326.543820532 2024-01-17T13:03:06.093928+00:00 19994322.973999980837 28999933.049999948591 26244161.948000010103 4024864.961999997031 60326.543832314 2024-01-17T13:03:07.111952+00:00 19994322.861000061035 28999995.989000078291 26217411.764999989420 4016624.118000001181 60326.543843735 2024-01-17T13:03:08.098747+00:00 19994323.225999951363 28999958.024999979883 26300335.728999998420 4038158.974000006914 60326.543855337 2024-01-17T13:03:09.101124+00:00 19994323.388000011444 28999867.977999929339 26335607.617000009865 4038819.018999993801 60326.543866758 2024-01-17T13:03:10.087881+00:00 19994323.129000071436 28999965.006000038236 26277905.257999990135 4035105.953000009060 60326.543878540 2024-01-17T13:03:11.105875+00:00 19994322.610999941826 28999997.991000059992 26162373.277000010014 4010747.941000000108 60326.543889961 2024-01-17T13:03:12.092657+00:00 19994322.470999959856 28999999.995000001043 26132245.833000000566 4007007.090999991167 60326.543901563 2024-01-17T13:03:13.095025+00:00 19994322.503000020981 29000000.001999970526 26138126.131999969482 4012092.923000007868 60326.543913165 2024-01-17T13:03:14.097424+00:00 19994322.593000050634 29000000.000000000000 26160102.830000039190 4010514.076999992132 60326.543924767 2024-01-17T13:03:15.099824+00:00 19994322.610000010580 28999999.005999919027 26162050.065999981016 4008749.028999999166 60326.543936368 2024-01-17T13:03:16.102202+00:00 19994322.718999978155 29000000.001000050455 26186211.529999971390 4013470.947999998927 60326.543947789 2024-01-17T13:03:17.088948+00:00 19994322.773999929428 28999995.981999989599 26199143.055000010878 4016462.865000010002 60326.543959571 2024-01-17T13:03:18.106944+00:00 19994322.625000000000 28999997.996000051498 26165310.369000021368 4016859.123999997973 60326.543970993 2024-01-17T13:03:19.093777+00:00 19994322.162000000477 28999999.991999980062 26064325.347999989986 4003494.074000000954 60326.543982594 2024-01-17T13:03:20.096145+00:00 19994321.675999999046 29000000.021999958903 25954033.514000058174 4007955.835999995004 60326.543994196 2024-01-17T13:03:21.098527+00:00 19994321.659000001848 28999999.986999988556 25951761.041999939829 4004006.083999990951 60326.544005798 2024-01-17T13:03:22.100935+00:00 19994321.782000001520 29000000.009000059217 25978151.078999999911 4006741.994000018109 60326.544017324 2024-01-17T13:03:23.096798+00:00 19994321.640000000596 28999999.991999980062 25946661.830999970436 4004172.092999995220 60326.544028926 2024-01-17T13:03:24.099172+00:00 19994321.081000000238 29000000.026000000536 25822003.406000021845 3997738.942999988794 60326.544040603 2024-01-17T13:03:25.108051+00:00 19994321.022999990731 28999999.971999999136 25810108.647999998182 3993546.944999992847 60326.544051948 2024-01-17T13:03:26.088358+00:00 19994321.214000020176 29000000.008999999613 25851797.958000060171 3998443.997000008821 60326.544063731 2024-01-17T13:03:27.106351+00:00 19994321.234999980778 29000000.008999999613 25856783.247999910265 3997453.074000000954 60326.544075152 2024-01-17T13:03:28.093112+00:00 19994321.203000009060 28999999.978000000119 25849250.827000018209 3998731.943000019062 60326.544086753 2024-01-17T13:03:29.095508+00:00 19994321.150000009686 29000000.025999989361 25838575.119000080973 3994564.938999981154 60326.544098355 2024-01-17T13:03:30.097876+00:00 19994321.604999989271 28999999.983000010252 25938524.087000008672 4004806.041000009049 60326.544109956 2024-01-17T13:03:31.100254+00:00 19994322.162000000477 29000000.025000009686 26063438.237999919802 4003370.102999985218 60326.544121377 2024-01-17T13:03:32.087006+00:00 19994322.515999998897 28999999.958999991417 26141396.415000081062 4008462.969999998808 60326.544133161 2024-01-17T13:03:33.105121+00:00 19994323.245999988168 28999906.064000010490 26303367.583999991417 4031150.015000015032 60326.544144763 2024-01-17T13:03:34.107515+00:00 19994323.671000000089 28999239.892000019550 26399474.031999949366 4049579.976000010967 60326.544156184 2024-01-17T13:03:35.094303+00:00 19994323.606999989599 28999373.042999979109 26385488.636999960989 4044192.037999988068 60326.544167786 2024-01-17T13:03:36.096720+00:00 19994323.400000039488 28999873.065999981016 26337582.425999999046 4041896.919999986887 60326.544179387 2024-01-17T13:03:37.099085+00:00 19994323.581999961287 28999458.004999998957 26380080.914000030607 4046940.981000006199 60326.544190989 2024-01-17T13:03:38.101471+00:00 19994323.356999989599 28999806.924000021070 26328353.153000000864 4037993.020000011194 60326.544202410 2024-01-17T13:03:39.088223+00:00 19994322.961000028998 28999979.034999970347 26240936.727000001818 4023403.982999979984 60326.544214193 2024-01-17T13:03:40.106276+00:00 19994322.652000010014 28999999.991000000387 26172277.942999958992 4014241.993000001181 60326.544225614 2024-01-17T13:03:41.093032+00:00 19994322.520999971777 29000000.013999998569 26142920.748000029474 4010803.038000016939 60326.544237215 2024-01-17T13:03:42.095397+00:00 19994322.413000050932 28999999.989000018686 26118498.403000000864 4004031.042999982834 60326.544248817 2024-01-17T13:03:43.097801+00:00 19994322.178999960423 29000000.008000019938 26066439.827000010759 4006369.985000013839 60326.544260419 2024-01-17T13:03:44.100168+00:00 19994322.128000020981 28999999.998999949545 26054759.288999989629 4002638.009999989998 60326.544272020 2024-01-17T13:03:45.102539+00:00 19994322.218999978155 28999999.995000001043 26075671.671000000089 4005777.053000003099 60326.544283441 2024-01-17T13:03:46.089281+00:00 19994322.180000070482 29000000.004000071436 26067900.604999989271 4006873.937999994028 60326.544295223 2024-01-17T13:03:47.107316+00:00 19994321.778000000864 28999999.972999930382 25976565.255000028759 4001618.994000018109 60326.544306644 2024-01-17T13:03:48.094067+00:00 19994321.685999989510 29000000.006000038236 25957387.457999970764 4000263.055999993812 60326.544318246 2024-01-17T13:03:49.096453+00:00 19994322.125999931246 29000000.008999940008 26055022.916000008583 4002460.949999988079 60326.544329667 2024-01-17T13:03:50.083265+00:00 19994322.429000020027 28999999.001000050455 26122214.113000009209 4009232.980000019073 60326.544341450 2024-01-17T13:03:51.101268+00:00 19994322.477000001818 28999999.995000001043 26132460.474000010639 4010949.032000004780 60326.544353051 2024-01-17T13:03:52.103630+00:00 19994321.879000071436 29000000.001000050455 26000874.008000019938 4002212.960999995004 60326.544364472 2024-01-17T13:03:53.090375+00:00 19994321.796000000089 28999999.995999928564 25981074.671000000089 4000234.981000006199 60326.544376255 2024-01-17T13:03:54.108482+00:00 19994321.996999979019 29000000.006000038236 26025728.395999971777 4005883.086999983061 60326.544387677 2024-01-17T13:03:55.095256+00:00 19994321.968999978155 29000000.001999970526 26020220.421000000089 3999054.911000012886 60326.544399279 2024-01-17T13:03:56.097670+00:00 19994321.486999988556 28999999.998000029474 25913516.748000029474 3999932.980000019073 60326.544410700 2024-01-17T13:03:57.084425+00:00 19994321.445000048727 29000000.003000020981 25903499.463999990374 3998387.098999977112 60326.544422482 2024-01-17T13:03:58.102413+00:00 19994321.754999998957 29000000.000999931246 25972447.210999969393 4001100.929000020027 60326.544433902 2024-01-17T13:03:59.089154+00:00 19994321.852000001818 28999999.994000080973 25994230.555000010878 4001122.956999958027 60326.544445504 2024-01-17T13:04:00.091520+00:00 19994321.556999921799 28999999.986999988556 25927843.513000011444 4000788.041000009049 60326.544457287 2024-01-17T13:04:01.109595+00:00 19994321.231999989599 29000000.019999999553 25855968.391000028700 4003492.005999981891 60326.544468708 2024-01-17T13:04:02.096366+00:00 19994321.185999989510 29000000.015999998897 25846429.102000001818 4002211.947000027169 60326.544480310 2024-01-17T13:04:03.098808+00:00 19994321.469000101089 28999999.991000000387 25907822.352999929339 3996253.982999979984 60326.544491912 2024-01-17T13:04:04.101229+00:00 19994321.406999949366 28999999.996000010520 25894887.991000059992 4000490.074000000954 60326.544503514 2024-01-17T13:04:05.103607+00:00 19994321.134999990463 28999999.989000011235 25835101.628000020981 3996494.029000043869 60326.544515040 2024-01-17T13:04:06.099472+00:00 19994320.935999989510 29000000.008999999613 25790260.608999971300 3996372.996999979019 60326.544526642 2024-01-17T13:04:07.101856+00:00 19994321.192000031471 28999994.000999990851 25846977.825000051409 3998399.927999972831 60326.544538063 2024-01-17T13:04:08.088654+00:00 19994321.595999959856 28999999.986000001431 25937470.447999950498 3999220.018999993801 60326.544549664 2024-01-17T13:04:09.091028+00:00 19994321.535000089556 29000000.009999990463 25923870.682000041008 4004715.026000022888 60326.544561448 2024-01-17T13:04:10.109057+00:00 19994321.166999939829 29000000.012000020593 25840893.022999998182 4001110.982999979984 60326.544572868 2024-01-17T13:04:11.095853+00:00 19994320.986000061035 28999999.983999971300 25801814.185999989510 3994867.047000051010 60326.544584470 2024-01-17T13:04:12.098234+00:00 19994321.129999998957 29000000.008999999613 25832854.335999969393 3998321.952999948990 60326.544596072 2024-01-17T13:04:13.100607+00:00 19994320.853000000119 28999999.997000038624 25772050.677000049502 3997906.008000016212 60326.544607673 2024-01-17T13:04:14.102972+00:00 19994320.432999998331 28999999.988999959081 25678001.269999980927 3995417.124000012875 60326.544619095 2024-01-17T13:04:15.089787+00:00 19994320.793999999762 29000000.000999990851 25759468.042999979109 3998447.929000020027 60326.544630697 2024-01-17T13:04:16.092184+00:00 19994321.197999998927 28999999.994000021368 25847562.128000020981 3999995.876999973785 60326.544642298 2024-01-17T13:04:17.094578+00:00 19994321.190999999642 29000000.011000040919 25847735.861999988556 4000045.078999996185 60326.544653900 2024-01-17T13:04:18.096967+00:00 19994320.954999998212 29000000.015999969095 25794543.626999970526 3997588.018999993801 60326.544665501 2024-01-17T13:04:19.099330+00:00 19994321.084999989718 28999999.969999969006 25823179.251999970526 3995538.933000028133 60326.544677103 2024-01-17T13:04:20.101700+00:00 19994321.624000009149 29000000.014000058174 25943715.526000019163 4005326.057999968994 60326.544688704 2024-01-17T13:04:21.104061+00:00 19994321.964999999851 29000000.026000019163 26018276.973000049591 4003302.975000023842 60326.544700126 2024-01-17T13:04:22.090897+00:00 19994321.600999981165 28999999.979999899864 25938660.441999908537 4000713.019999980927 60326.544711728 2024-01-17T13:04:23.093291+00:00 19994321.445000018924 28999999.979000091553 25903322.811000000685 4002213.930999993812 60326.544723330 2024-01-17T13:04:24.095695+00:00 19994321.328999999911 29000000.014999989420 25877672.092000000179 4002727.066000043880 60326.544734932 2024-01-17T13:04:25.098104+00:00 19994320.929999981076 29000000.005999919027 25789003.532999999821 3998152.883999944199 60326.544746352 2024-01-17T13:04:26.084851+00:00 19994320.466000020504 29000000.008000019938 25685604.831000000238 3992501.184000014793 60326.544758135 2024-01-17T13:04:27.102843+00:00 19994320.315999981016 28999999.973000049591 25652352.543999999762 3993053.940999985207 60326.544769736 2024-01-17T13:04:28.105221+00:00 19994320.766000028700 29000000.019999980927 25751159.673000011593 3994148.987000048161 60326.544781159 2024-01-17T13:04:29.092091+00:00 19994321.254999998957 29000000.016999959946 25862601.579999979585 4000708.023000001907 60326.544792941 2024-01-17T13:04:30.110092+00:00 19994321.171000000089 28999999.988000039011 25842312.738000009209 4001788.028999983799 60326.544804362 2024-01-17T13:04:31.096901+00:00 19994321.175999999046 28999999.990000009537 25842311.453999999911 3996353.957000017166 60326.544815964 2024-01-17T13:04:32.099309+00:00 19994321.174999948591 29000000.004999998957 25845610.712999999523 4000187.075999975204 60326.544827385 2024-01-17T13:04:33.086059+00:00 19994321.045000020415 28999999.998000029474 25814427.894999980927 3992122.935000001919 60326.544839167 2024-01-17T13:04:34.104044+00:00 19994320.911000009626 28999999.996999979019 25784957.066000040621 3998490.995000004768 60326.544850588 2024-01-17T13:04:35.090795+00:00 19994320.865000009537 29000000.001999970526 25773508.569999989122 3993711.935000001919 60326.544862190 2024-01-17T13:04:36.093246+00:00 19994320.971999999136 28999999.980000019073 25798446.684000018984 3998302.106000006199 60326.544873972 2024-01-17T13:04:37.111231+00:00 19994321.254999998957 29000000.016000028700 25862207.790999948978 3993929.016999959946 60326.544885394 2024-01-17T13:04:38.098019+00:00 19994321.200999978930 28999999.975000001490 25847851.468000050634 4000851.980000019073 60326.544896996 2024-01-17T13:04:39.100443+00:00 19994320.859999950975 29000000.026000000536 25773258.413999971002 3999622.959999979008 60326.544908417 2024-01-17T13:04:40.087241+00:00 19994320.815000060946 28999999.974999990314 25763705.239000018686 3995062.932000041008 60326.544920200 2024-01-17T13:04:41.105254+00:00 19994325.230999950320 29000000.015999998897 26745531.621999979019 3994846.101000010967 60326.544931620 2024-01-17T13:04:42.091998+00:00 19994330.287000060081 29000000.001999989152 27869999.996999979019 3931235.001999973785 60326.544943223 2024-01-17T13:04:43.094459+00:00 19994330.287999991328 28999999.999000009149 27869999.981000069529 3924961.070999979973 60326.544954825 2024-01-17T13:04:44.096873+00:00 19994330.284999970347 29000000.008999999613 27869999.998999949545 3926906.893000007141 60326.544966427 2024-01-17T13:04:45.099281+00:00 19994330.292999979109 29000000.000999990851 27870000.019999980927 3930439.979000031948 60326.544978029 2024-01-17T13:04:46.101670+00:00 19994330.289000030607 29000000.030000001192 27870000.014999989420 3929508.027000010014 60326.544989555 2024-01-17T13:04:47.097559+00:00 19994330.287000060081 28999999.986000031233 27869999.984000090510 3931256.969999969006 60326.545001232 2024-01-17T13:04:48.106443+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3932989.031000018120 60326.545012577 2024-01-17T13:04:49.086695+00:00 19994330.284999970347 29000000.054999951273 27869999.977999929339 3929473.083999990951 60326.545024361 2024-01-17T13:04:50.104768+00:00 19994330.286000009626 28999999.983000040054 27870000.080999970436 3932730.883000016212 60326.545035781 2024-01-17T13:04:51.091517+00:00 19994330.291000008583 28999999.959999978542 27869999.943000078201 3934513.034999967087 60326.545047384 2024-01-17T13:04:52.093934+00:00 19994330.287999991328 29000000.007000029087 27870000.023999929428 3934013.943000019062 60326.545058986 2024-01-17T13:04:53.096351+00:00 19994330.286000009626 28999999.983999971300 27869999.967000011355 3929112.156000018120 60326.545070587 2024-01-17T13:04:54.098712+00:00 19994330.289000030607 29000000.021000031382 27869999.998000029474 3930798.930999993812 60326.545082189 2024-01-17T13:04:55.101087+00:00 19994330.288999918848 29000000.028000000864 27870000.019999980927 3931661.108999968041 60326.545093609 2024-01-17T13:04:56.087846+00:00 19994330.286000009626 28999999.965000029653 27869999.981000069529 3931422.912999988068 60326.545105392 2024-01-17T13:04:57.105884+00:00 19994330.289000030607 29000000.002999901772 27870000.018999930471 3928240.913000047207 60326.545116813 2024-01-17T13:04:58.092636+00:00 19994330.286999940872 28999999.976000070572 27869999.993000030518 3928698.995999991894 60326.545128414 2024-01-17T13:04:59.095020+00:00 19994330.287000060081 29000000.004999998957 27869999.993999961764 3928099.097000002861 60326.545140017 2024-01-17T13:05:00.097444+00:00 19994330.287999991328 29000000.008999940008 27870000.034000039101 3929625.939999998081 60326.545151618 2024-01-17T13:05:01.099813+00:00 19994330.286000009626 29000000.012000080198 27869999.942000031471 3933311.969000041019 60326.545163039 2024-01-17T13:05:02.086559+00:00 19994330.289999961853 28999999.988999959081 27870000.032999988645 3928227.130999923218 60326.545174821 2024-01-17T13:05:03.104550+00:00 19994330.289000030607 29000000.006000038236 27869999.980000000447 3928843.874000072014 60326.545186423 2024-01-17T13:05:04.106971+00:00 19994330.282999988645 28999999.978999968618 27869999.989000011235 3930463.092999935150 60326.545197844 2024-01-17T13:05:05.093724+00:00 19994330.287999991328 29000000.018000010401 27870000.026999998838 3929038.029999970924 60326.545209446 2024-01-17T13:05:06.096104+00:00 19994330.287999991328 28999999.985999941826 27870000.002999991179 3924891.912000060081 60326.545221047 2024-01-17T13:05:07.098506+00:00 19994330.291999999434 28999999.996999979019 27869999.970000009984 3929895.972000002861 60326.545232649 2024-01-17T13:05:08.100871+00:00 19994330.285000000149 29000000.019000049680 27869999.988000009209 3929123.963999987114 60326.545244070 2024-01-17T13:05:09.087627+00:00 19994330.291999999434 28999999.983999971300 27870000.032999988645 3928001.151999949943 60326.545255852 2024-01-17T13:05:10.105645+00:00 19994330.287000000477 29000000.016000028700 27869999.997999999672 3929334.878000020981 60326.545267274 2024-01-17T13:05:11.092464+00:00 19994330.287000000477 29000000.046000000089 27870000.030999988317 3929602.124000072014 60326.545278875 2024-01-17T13:05:12.094828+00:00 19994330.286000009626 28999999.952000018209 27869999.968000020832 3933228.879999995232 60326.545290477 2024-01-17T13:05:13.097236+00:00 19994330.285999979824 29000000.044000029564 27870000.048999968916 3932398.058999896049 60326.545302079 2024-01-17T13:05:14.099626+00:00 19994330.291000008583 28999999.955999970436 27869999.936000049114 3926627.957000017166 60326.545313681 2024-01-17T13:05:15.101990+00:00 19994330.286000009626 28999999.973000001162 27869999.998999949545 3932740.150000094902 60326.545325101 2024-01-17T13:05:16.088736+00:00 19994330.288999971002 29000000.035000000149 27870000.020000040531 3929552.938999890815 60326.545336884 2024-01-17T13:05:17.106766+00:00 19994330.288000021130 28999999.997999999672 27870000.020999971777 3930897.997000098228 60326.545348305 2024-01-17T13:05:18.093580+00:00 19994330.287000000477 29000000.008000001311 27869999.972999989986 3929486.929999948014 60326.545359907 2024-01-17T13:05:19.095961+00:00 19994330.286000009626 28999999.972999989986 27870000.021000031382 3934888.067000031006 60326.545371328 2024-01-17T13:05:20.082752+00:00 19994330.284999970347 29000000.003000020981 27869999.960999969393 3930486.029999970924 60326.545383111 2024-01-17T13:05:21.100761+00:00 19994330.293000038713 29000000.025999989361 27870000.028999980539 3927678.011000037193 60326.545394712 2024-01-17T13:05:22.103144+00:00 19994330.285999950022 29000000.018000010401 27870000.028000000864 3930136.895999907982 60326.545406133 2024-01-17T13:05:23.089904+00:00 19994330.291000008583 28999999.968999978155 27869999.941000100225 3925324.979000092018 60326.545417916 2024-01-17T13:05:24.107929+00:00 19994330.285000029951 29000000.031000021845 27870000.002999901772 3928723.976999998093 60326.545429337 2024-01-17T13:05:25.094725+00:00 19994330.288999971002 28999999.934999998659 27869999.965000029653 3931999.100999950897 60326.545440939 2024-01-17T13:05:26.097104+00:00 19994330.282999988645 29000000.033999979496 27870000.070000048727 3928534.865000010002 60326.545452465 2024-01-17T13:05:27.093016+00:00 19994330.290000021458 28999999.991000000387 27869999.971999999136 3931907.991999983788 60326.545464143 2024-01-17T13:05:28.101952+00:00 19994330.287999991328 28999999.988000039011 27870000.021999958903 3933447.050999999046 60326.545475489 2024-01-17T13:05:29.082197+00:00 19994330.285000029951 29000000.009999990463 27869999.988999959081 3935360.017000079155 60326.545487271 2024-01-17T13:05:30.100214+00:00 19994330.291999999434 29000000.004000011832 27869999.988000039011 3928294.031999946106 60326.545498949 2024-01-17T13:05:31.109135+00:00 19994330.287000000477 29000000.005999978632 27870000.024999979883 3929610.995000004768 60326.545510294 2024-01-17T13:05:32.089440+00:00 19994330.287999991328 28999999.994000021368 27869999.998000029474 3931151.016999959946 60326.545522077 2024-01-17T13:05:33.107428+00:00 19994330.283999979496 29000000.028999980539 27869999.981999989599 3924032.025000094902 60326.545533498 2024-01-17T13:05:34.094230+00:00 19994330.287999991328 28999999.996000051498 27870000.036000009626 3935374.941999911796 60326.545545100 2024-01-17T13:05:35.096625+00:00 19994330.289000030607 28999999.968999978155 27869999.940999981016 3932516.037999988068 60326.545556521 2024-01-17T13:05:36.083369+00:00 19994330.284999970347 28999999.985000010580 27869999.955999970436 3929842.006000041962 60326.545568303 2024-01-17T13:05:37.101359+00:00 19994330.292999979109 29000000.023999929428 27870000.047999981791 3925392.963999987114 60326.545579724 2024-01-17T13:05:38.088107+00:00 19994330.290000081062 29000000.004999998957 27870000.066000100225 3932539.970999956131 60326.545591325 2024-01-17T13:05:39.090514+00:00 19994330.286000009626 28999999.996999979019 27869999.984999898821 3930018.040000081062 60326.545603108 2024-01-17T13:05:40.108511+00:00 19994330.284999970347 29000000.017000079155 27870000.014000058174 3931683.039999961853 60326.545614529 2024-01-17T13:05:41.095298+00:00 19994330.286000009626 28999999.945999979973 27869999.958999991417 3934198.876999973785 60326.545626131 2024-01-17T13:05:42.097691+00:00 19994330.291000008583 29000000.022999998182 27870000.035000000149 3931854.092000008095 60326.545637732 2024-01-17T13:05:43.100066+00:00 19994330.286000009626 29000000.024999979883 27869999.991000000387 3933754.976999998093 60326.545649334 2024-01-17T13:05:44.102432+00:00 19994330.290999889374 28999999.963000059128 27869999.940999999642 3931901.024000049103 60326.545660755 2024-01-17T13:05:45.089200+00:00 19994330.287000060081 29000000.060999989510 27870000.058999989182 3924577.014999986161 60326.545672357 2024-01-17T13:05:46.091618+00:00 19994330.287999991328 28999999.992999911308 27869999.994000021368 3927573.980000019073 60326.545683959 2024-01-17T13:05:47.094009+00:00 19994330.287000060081 28999999.950000051409 27869999.995000001043 3927155.953999996185 60326.545695561 2024-01-17T13:05:48.096439+00:00 19994330.285999890417 29000000.016000028700 27869999.996999979019 3928488.082000017166 60326.545707162 2024-01-17T13:05:49.098846+00:00 19994330.286000009626 28999999.985999941826 27869999.969999998808 3929927.987999916077 60326.545718764 2024-01-17T13:05:50.101215+00:00 19994330.290000081062 29000000.029000040144 27870000.023999989033 3934184.928000092972 60326.545730365 2024-01-17T13:05:51.103578+00:00 19994330.288999918848 29000000.001999970526 27869999.983000040054 3927999.985000013839 60326.545741786 2024-01-17T13:05:52.090342+00:00 19994330.288000110537 28999999.980000000447 27870000.022000011057 3932027.074000000954 60326.545753388 2024-01-17T13:05:53.092750+00:00 19994330.285999890417 29000000.037999998778 27870000.000000000000 3929051.041999936104 60326.545764990 2024-01-17T13:05:54.095115+00:00 19994330.290000081062 29000000.010999988765 27870000.049999948591 3930580.876000047196 60326.545776592 2024-01-17T13:05:55.097528+00:00 19994330.283999919891 28999999.945000011474 27869999.946000039577 3926404.031000018120 60326.545788012 2024-01-17T13:05:56.084276+00:00 19994330.285000089556 29000000.028999980539 27870000.051999989897 3930301.993999958038 60326.545799795 2024-01-17T13:05:57.102262+00:00 19994330.292999979109 29000000.012000020593 27869999.978999968618 3927094.055999993812 60326.545811396 2024-01-17T13:05:58.104632+00:00 19994330.283999919891 28999999.984000001103 27869999.995000001043 3929159.990999937057 60326.545822817 2024-01-17T13:05:59.091410+00:00 19994330.291000008583 28999999.996999979019 27869999.957000020891 3934144.874000072014 60326.545834420 2024-01-17T13:06:00.093879+00:00 19994330.289000000805 29000000.005000028759 27870000.031000021845 3932543.139999986161 60326.545846021 2024-01-17T13:06:01.096249+00:00 19994330.285000000149 29000000.002999991179 27870000.003999948502 3928759.835999966133 60326.545857623 2024-01-17T13:06:02.098650+00:00 19994330.287999998778 28999999.999000009149 27869999.989000078291 3931629.179000020027 60326.545869044 2024-01-17T13:06:03.085402+00:00 19994330.285000000149 29000000.000000000000 27869999.954999919981 3928824.021999955177 60326.545880826 2024-01-17T13:06:04.103404+00:00 19994330.292000010610 29000000.013000011444 27870000.034999970347 3932194.851999998093 60326.545892247 2024-01-17T13:06:05.090151+00:00 19994330.287999991328 28999999.977999988943 27869999.986000061035 3928796.075000048149 60326.545903849 2024-01-17T13:06:06.092552+00:00 19994330.287999998778 29000000.000999990851 27869999.996000051498 3926953.001000047196 60326.545915632 2024-01-17T13:06:07.110591+00:00 19994330.284000009298 29000000.023999989033 27870000.088999990374 3931885.986999989022 60326.545927052 2024-01-17T13:06:08.097323+00:00 19994330.289999991655 28999999.961000028998 27869999.930999990553 3928380.955999969970 60326.545938655 2024-01-17T13:06:09.099752+00:00 19994330.287000000477 29000000.041999999434 27870000.022999998182 3932611.052999972831 60326.545950181 2024-01-17T13:06:10.095632+00:00 19994330.289000000805 28999999.938000019640 27869999.980000019073 3927333.085000038147 60326.545961858 2024-01-17T13:06:11.104515+00:00 19994330.285000000149 29000000.026000019163 27869999.968999978155 3927325.883000016212 60326.545973203 2024-01-17T13:06:12.084766+00:00 19994330.291000008583 28999999.967999938875 27870000.025999899954 3932679.166999936104 60326.545984986 2024-01-17T13:06:13.102784+00:00 19994330.287999991328 29000000.062999960035 27870000.063000079244 3929339.830000042915 60326.545996407 2024-01-17T13:06:14.089581+00:00 19994330.286000009626 28999999.971000079066 27869999.922999981791 3933108.072999954224 60326.546008009 2024-01-17T13:06:15.091967+00:00 19994330.287000000477 29000000.005999919027 27870000.019999980927 3930108.065999985207 60326.546019792 2024-01-17T13:06:16.110009+00:00 19994330.287000000477 28999999.970000028610 27869999.981999989599 3927443.820000051986 60326.546031212 2024-01-17T13:06:17.096779+00:00 19994330.289999961853 29000000.003000020981 27869999.994000080973 3933050.162000060081 60326.546042814 2024-01-17T13:06:18.099158+00:00 19994330.283000048250 29000000.029999971390 27870000.033999919891 3923757.852999926079 60326.546054235 2024-01-17T13:06:19.085899+00:00 19994330.289999961853 28999999.999000068754 27870000.000000000000 3933501.065000057220 60326.546066017 2024-01-17T13:06:20.103902+00:00 19994330.291000008583 28999999.975999951363 27869999.947999998927 3927511.046999930870 60326.546077439 2024-01-17T13:06:21.090690+00:00 19994330.285000029951 28999999.991000059992 27869999.999000001699 3927825.991999983788 60326.546089040 2024-01-17T13:06:22.093071+00:00 19994330.291999999434 29000000.028999920934 27870000.048999991268 3929759.008000016212 60326.546100643 2024-01-17T13:06:23.095490+00:00 19994330.284999970347 29000000.021000031382 27870000.002000000328 3932454.055000067223 60326.546112244 2024-01-17T13:06:24.097878+00:00 19994330.288000050932 28999999.993999961764 27869999.964999999851 3928000.911999940872 60326.546123846 2024-01-17T13:06:25.100252+00:00 19994330.284999970347 28999999.991000059992 27870000.023999989033 3934017.016000031959 60326.546135266 2024-01-17T13:06:26.086994+00:00 19994330.287999991328 28999999.971999999136 27869999.957000020891 3927884.064999938011 60326.546147049 2024-01-17T13:06:27.105016+00:00 19994330.292000059038 29000000.009999990463 27870000.025999989361 3927333.956000090111 60326.546158470 2024-01-17T13:06:28.091839+00:00 19994330.286999940872 29000000.023999929428 27870000.028999980539 3927034.883000016212 60326.546170072 2024-01-17T13:06:29.094221+00:00 19994330.289000030607 28999999.958999998868 27869999.977000001818 3936698.132999897003 60326.546181674 2024-01-17T13:06:30.096651+00:00 19994330.286000009626 29000000.030000001192 27870000.012000020593 3931265.887000083923 60326.546193276 2024-01-17T13:06:31.099046+00:00 19994330.286000009626 28999999.991000000387 27869999.992999970913 3933027.098999977112 60326.546204697 2024-01-17T13:06:32.085799+00:00 19994330.284999970347 29000000.023999989033 27869999.967999991030 3928465.013999938965 60326.546216298 2024-01-17T13:06:33.088161+00:00 19994330.291000008583 29000000.003999989480 27870000.078000009060 3932024.975000023842 60326.546228081 2024-01-17T13:06:34.106156+00:00 19994330.286999940872 28999999.993000000715 27869999.940000001341 3932620.966000080109 60326.546239502 2024-01-17T13:06:35.092942+00:00 19994330.286000009626 29000000.000000000000 27870000.057000041008 3925856.000999927986 60326.546251103 2024-01-17T13:06:36.095311+00:00 19994330.292999979109 28999999.991000000387 27869999.953999999911 3934345.037000060081 60326.546262705 2024-01-17T13:06:37.097730+00:00 19994330.286000009626 28999999.971999999136 27869999.962999999523 3928707.044999957085 60326.546274307 2024-01-17T13:06:38.100117+00:00 19994330.285000089556 29000000.022999998182 27870000.005999978632 3930786.932999968994 60326.546285728 2024-01-17T13:06:39.086859+00:00 19994330.287999991328 29000000.013999998569 27870000.060999989510 3930184.014000058174 60326.546297510 2024-01-17T13:06:40.104856+00:00 19994330.288999918848 28999999.949999991804 27869999.949000000954 3934086.963999987114 60326.546308931 2024-01-17T13:06:41.091628+00:00 19994330.285000089556 29000000.040000021458 27870000.009999990463 3927517.947999954224 60326.546320533 2024-01-17T13:06:42.094029+00:00 19994330.289999961853 28999999.985000010580 27870000.008000019938 3933024.126000047196 60326.546332134 2024-01-17T13:06:43.096400+00:00 19994330.289999961853 29000000.011999960989 27870000.008999940008 3928753.944000006188 60326.546343736 2024-01-17T13:06:44.098841+00:00 19994330.287999991328 28999999.996000051498 27870000.028000120074 3928635.082000017166 60326.546355338 2024-01-17T13:06:45.101208+00:00 19994330.287000060081 28999999.997999969870 27869999.934999939054 3935079.921999930870 60326.546366759 2024-01-17T13:06:46.087949+00:00 19994330.286999940872 29000000.036000009626 27870000.039999961853 3930322.019999980927 60326.546378541 2024-01-17T13:06:47.105947+00:00 19994330.286000009626 28999999.964999970049 27869999.952000018209 3927901.023000001907 60326.546389962 2024-01-17T13:06:48.092696+00:00 19994330.286000009626 28999999.988999959081 27870000.047000050545 3930754.850000023842 60326.546401564 2024-01-17T13:06:49.095147+00:00 19994330.287999991328 29000000.019000049680 27869999.985999941826 3925148.098000050057 60326.546413091 2024-01-17T13:06:50.091012+00:00 19994330.292000059038 29000000.013000011444 27870000.009999990463 3931640.074000000954 60326.546424768 2024-01-17T13:06:51.099929+00:00 19994330.286999940872 28999999.983999971300 27869999.993000030518 3935539.901000022888 60326.546436369 2024-01-17T13:06:52.102299+00:00 19994330.286000009626 29000000.006999969482 27869999.993000030518 3931973.058999896049 60326.546447895 2024-01-17T13:06:53.098190+00:00 19994330.287999991328 28999999.971999999136 27869999.990999940783 3931275.041000009049 60326.546459573 2024-01-17T13:06:54.107080+00:00 19994330.287999998778 29000000.014000058174 27870000.007000088692 3925596.939000010025 60326.546470919 2024-01-17T13:06:55.087375+00:00 19994330.289000000805 29000000.008000019938 27870000.043999910355 3930326.995000004768 60326.546482702 2024-01-17T13:06:56.105431+00:00 19994330.284000001848 29000000.000999931246 27869999.981000069529 3931294.003000020981 60326.546494123 2024-01-17T13:06:57.092200+00:00 19994330.289999999106 28999999.990000009537 27870000.046999931335 3928903.955000042915 60326.546505725 2024-01-17T13:06:58.094597+00:00 19994330.289000000805 28999999.980000019073 27869999.906000021845 3929623.105999947060 60326.546517145 2024-01-17T13:06:59.081359+00:00 19994330.287999991328 29000000.057999968529 27870000.050999999046 3933161.955999969970 60326.546528928 2024-01-17T13:07:00.099345+00:00 19994330.289000019431 28999999.970000028610 27870000.024000000209 3931287.019000052940 60326.546540529 2024-01-17T13:07:01.101709+00:00 19994330.283999979496 28999999.991999980062 27869999.984999999404 3934970.013000010978 60326.546551950 2024-01-17T13:07:02.088496+00:00 19994330.288000021130 28999999.949000000954 27869999.942000020295 3934242.898999928962 60326.546563733 2024-01-17T13:07:03.106558+00:00 19994330.285999979824 29000000.018000010401 27870000.003999978304 3934039.041000009049 60326.546575154 2024-01-17T13:07:04.093327+00:00 19994330.289999991655 29000000.032999988645 27869999.982000019401 3928505.919000030030 60326.546586757 2024-01-17T13:07:05.095755+00:00 19994330.290000021458 29000000.018000010401 27870000.072000000626 3929760.013000010978 60326.546598358 2024-01-17T13:07:06.098146+00:00 19994330.287000000477 28999999.991000000387 27869999.950999978930 3928711.054000020027 60326.546609960 2024-01-17T13:07:07.100509+00:00 19994330.287000000477 29000000.010999999940 27870000.024000018835 3932591.050999999046 60326.546621380 2024-01-17T13:07:08.087251+00:00 19994330.286000009626 28999999.986000001431 27869999.962999999523 3927683.013000010978 60326.546632982 2024-01-17T13:07:09.089621+00:00 19994330.287000000477 28999999.978000000119 27870000.049000021070 3934378.898999928962 60326.546644764 2024-01-17T13:07:10.107659+00:00 19994330.287999991328 29000000.008000001311 27870000.022999938577 3928538.037999988068 60326.546656185 2024-01-17T13:07:11.094414+00:00 19994330.289999961853 28999999.998999979347 27869999.946000039577 3933334.930000067223 60326.546667787 2024-01-17T13:07:12.096830+00:00 19994330.288000050932 28999999.986000001431 27870000.014999989420 3930821.006999969017 60326.546679389 2024-01-17T13:07:13.099198+00:00 19994330.287999991328 29000000.030000001192 27870000.013999998569 3933944.187000035774 60326.546690990 2024-01-17T13:07:14.101563+00:00 19994330.287000000477 29000000.032000008970 27869999.984000030905 3938418.927999972831 60326.546702411 2024-01-17T13:07:15.088307+00:00 19994330.287000000477 28999999.977999988943 27870000.028999980539 3934825.031000018120 60326.546714013 2024-01-17T13:07:16.090690+00:00 19994330.287999991328 28999999.991000000387 27869999.940999981016 3934132.001000047196 60326.546725615 2024-01-17T13:07:17.093108+00:00 19994330.286000009626 29000000.015000049025 27870000.045000020415 3928704.910999894142 60326.546737216 2024-01-17T13:07:18.095479+00:00 19994330.287000000477 28999999.977000001818 27869999.983999971300 3928257.039000033867 60326.546748818 2024-01-17T13:07:19.097914+00:00 19994330.292999979109 29000000.026999950409 27869999.996000051498 3929960.993999999948 60326.546760420 2024-01-17T13:07:20.100280+00:00 19994330.285000029951 29000000.003000020981 27870000.032999988645 3932276.927999999840 60326.546772021 2024-01-17T13:07:21.102645+00:00 19994330.291999939829 28999999.958999991417 27869999.939999941736 3937894.120999998879 60326.546783442 2024-01-17T13:07:22.089388+00:00 19994330.285000089556 29000000.050999999046 27870000.055999990553 3930717.853999997955 60326.546795044 2024-01-17T13:07:23.091834+00:00 19994330.286999940872 28999999.967000011355 27870000.011000040919 3932550.094000000972 60326.546806647 2024-01-17T13:07:24.094283+00:00 19994330.282999988645 29000000.018999990076 27869999.996999979019 3930913.984999998938 60326.546818248 2024-01-17T13:07:25.096671+00:00 19994330.289000030607 28999999.981000069529 27869999.961000081152 3929357.992000001948 60326.546829670 2024-01-17T13:07:26.083474+00:00 19994330.289000030607 28999999.958999991417 27870000.036999940872 3928927.099999998230 60326.546841452 2024-01-17T13:07:27.101487+00:00 19994330.287999991328 29000000.018999930471 27869999.955999970436 3932661.967000000179 60326.546853054 2024-01-17T13:07:28.103856+00:00 19994330.292999979109 29000000.031000021845 27870000.055000070482 3931541.973999998998 60326.546864475 2024-01-17T13:07:29.090602+00:00 19994330.282999988645 28999999.950999978930 27869999.958999991417 3934056.071000001859 60326.546876257 2024-01-17T13:07:30.108634+00:00 19994330.289999961853 29000000.067000031471 27870000.016999959946 3932150.873999997973 60326.546887679 2024-01-17T13:07:31.095429+00:00 19994330.287999991328 28999999.993000030518 27869999.993999961764 3931485.090000004042 60326.546899280 2024-01-17T13:07:32.097808+00:00 19994330.289000030607 28999999.972999930382 27870000.027000069618 3927438.004999995232 60326.546910807 2024-01-17T13:07:33.093733+00:00 19994330.286000009626 29000000.004999998957 27869999.932999968529 3932320.039000004996 60326.546922484 2024-01-17T13:07:34.102618+00:00 19994330.286000009626 28999999.974000100046 27869999.993000030518 3929695.892999999225 60326.546933829 2024-01-17T13:07:35.082868+00:00 19994330.289999961853 29000000.054999951273 27870000.018999930471 3927645.952999994159 60326.546945612 2024-01-17T13:07:36.100866+00:00 19994330.287999991328 28999999.998000029474 27870000.058000091463 3931143.090000004042 60326.546957033 2024-01-17T13:07:37.087628+00:00 19994330.287999991328 28999999.986999988556 27869999.980000000447 3935260.923000007868 60326.546968634 2024-01-17T13:07:38.090018+00:00 19994330.285000089556 28999999.963999990374 27869999.965999998152 3935280.993000001181 60326.546980417 2024-01-17T13:07:39.108030+00:00 19994330.284999970347 29000000.049000021070 27870000.030999999493 3927832.004999995232 60326.546991838 2024-01-17T13:07:40.094820+00:00 19994330.287999991328 28999999.960999969393 27869999.981000009924 3931643.965000004042 60326.547003440 2024-01-17T13:07:41.097190+00:00 19994330.287999991328 29000000.022999998182 27870000.004000011832 3932564.096999987960 60326.547014860 2024-01-17T13:07:42.083934+00:00 19994330.295000080019 28999999.973000049591 27869999.978999968618 3930631.951000005007 60326.547026643 2024-01-17T13:07:43.101915+00:00 19994330.287999991328 29000000.037000000477 27870000.054000020027 3931997.991999999154 60326.547038063 2024-01-17T13:07:44.088666+00:00 19994330.283999919891 28999999.964999999851 27869999.971999999136 3933218.981000006199 60326.547049665 2024-01-17T13:07:45.091059+00:00 19994330.286000009626 29000000.015999998897 27869999.986999988556 3931383.009999989998 60326.547061266 2024-01-17T13:07:46.093434+00:00 19994330.287999991328 28999999.991000000387 27870000.006999999285 3929253.018000007141 60326.547072869 2024-01-17T13:07:47.095864+00:00 19994330.287000060081 29000000.008999988437 27870000.014999989420 3929625.041999996174 60326.547084470 2024-01-17T13:07:48.098242+00:00 19994330.289000000805 28999999.992000009865 27869999.994000021368 3929017.006999998819 60326.547095891 2024-01-17T13:07:49.084984+00:00 19994330.289000000805 29000000.012999981642 27870000.013000011444 3930427.954000011086 60326.547107673 2024-01-17T13:07:50.102975+00:00 19994330.286000009626 29000000.010000020266 27870000.033999979496 3933712.994999989867 60326.547119094 2024-01-17T13:07:51.089724+00:00 19994330.287999998778 28999999.967999991030 27869999.980000019073 3929125.079999998212 60326.547130696 2024-01-17T13:07:52.092115+00:00 19994330.287000000477 29000000.015999998897 27869999.962000008672 3933401.873999997973 60326.547142297 2024-01-17T13:07:53.094485+00:00 19994330.287999991328 29000000.023999989033 27869999.996999979019 3930598.062999994028 60326.547153899 2024-01-17T13:07:54.096911+00:00 19994330.286000009626 28999999.984000030905 27870000.013999998569 3929842.011000006925 60326.547165320 2024-01-17T13:07:55.083686+00:00 19994330.289000000805 29000000.015999969095 27869999.967999991030 3929617.971000016201 60326.547177102 2024-01-17T13:07:56.101671+00:00 19994330.291999999434 28999999.975000020117 27870000.006999969482 3934109.053000003099 60326.547188704 2024-01-17T13:07:57.104034+00:00 19994330.287999991328 29000000.000000000000 27870000.022000070661 3935541.988999993075 60326.547200125 2024-01-17T13:07:58.090807+00:00 19994330.285000000149 29000000.011999960989 27870000.006999969482 3929091.032000004780 60326.547211728 2024-01-17T13:07:59.093258+00:00 19994330.288000021130 28999999.995999988168 27869999.973999980837 3929381.987999976147 60326.547223330 2024-01-17T13:08:00.095651+00:00 19994330.287999991328 28999999.982000049204 27870000.031000021845 3929759.972000002861 60326.547234932 2024-01-17T13:08:01.098104+00:00 19994330.285000029951 28999999.976000010967 27869999.988999959081 3933996.073000013828 60326.547246353 2024-01-17T13:08:02.084864+00:00 19994330.287000000477 29000000.041000008583 27869999.986999988556 3927224.940999985207 60326.547258135 2024-01-17T13:08:03.102847+00:00 19994330.291999999434 28999999.972999930382 27869999.989000078291 3929240.902999997139 60326.547269556 2024-01-17T13:08:04.089593+00:00 19994330.285999950022 29000000.026000019163 27870000.033999919891 3931288.134000002872 60326.547281157 2024-01-17T13:08:05.091996+00:00 19994330.287000000477 28999999.983000040054 27869999.999000068754 3930802.960000007879 60326.547292760 2024-01-17T13:08:06.094444+00:00 19994330.288000050932 29000000.011999960989 27869999.953999999911 3929485.004000008106 60326.547304361 2024-01-17T13:08:07.096815+00:00 19994330.288999971002 28999999.996999979019 27870000.070999979973 3933034.032000004780 60326.547315964 2024-01-17T13:08:08.099237+00:00 19994330.282999988645 28999999.981000069529 27869999.957000020891 3937505.011999994982 60326.547327384 2024-01-17T13:08:09.085982+00:00 19994330.289000030607 29000000.013999938965 27870000.026999950409 3933927.991999983788 60326.547339167 2024-01-17T13:08:10.104000+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3933646.862000017893 60326.547350587 2024-01-17T13:08:11.090755+00:00 19994330.285999950022 28999999.988000039011 27869999.988000039011 3936213.993999987841 60326.547362189 2024-01-17T13:08:12.093134+00:00 19994330.290000021458 29000000.022999998182 27870000.028000000864 3932898.045000017155 60326.547373716 2024-01-17T13:08:13.089027+00:00 19994330.282999988645 28999999.990000009537 27869999.947999950498 3933468.049999982119 60326.547385392 2024-01-17T13:08:14.097896+00:00 19994330.289999961853 29000000.016999959946 27870000.032999988645 3932403.006999998819 60326.547396994 2024-01-17T13:08:15.100310+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3928388.946999996901 60326.547408520 2024-01-17T13:08:16.096170+00:00 19994330.287999991328 29000000.019000049680 27870000.000999998301 3933627.034000008833 60326.547420197 2024-01-17T13:08:17.105040+00:00 19994330.289000030607 28999999.996999979019 27869999.989999990910 3930937.099999994040 60326.547431543 2024-01-17T13:08:18.085283+00:00 19994330.292000059038 29000000.037000060081 27870000.041999999434 3931731.847000002861 60326.547443326 2024-01-17T13:08:19.103319+00:00 19994330.285999890417 28999999.988999959081 27869999.995000001043 3930641.108999996912 60326.547454747 2024-01-17T13:08:20.090149+00:00 19994330.288000110537 28999999.973999980837 27869999.978999998420 3929766.966000020970 60326.547466349 2024-01-17T13:08:21.092544+00:00 19994330.284999970347 29000000.026000000536 27870000.021999981254 3931223.980999975931 60326.547477951 2024-01-17T13:08:22.094971+00:00 19994330.286999940872 28999999.975999999791 27869999.961000028998 3928784.916999996174 60326.547489553 2024-01-17T13:08:23.097354+00:00 19994330.287000060081 29000000.006999999285 27870000.031999979168 3926070.011000006925 60326.547501154 2024-01-17T13:08:24.099726+00:00 19994330.289000030607 28999999.991999998689 27869999.949000000954 3934118.041999996174 60326.547512575 2024-01-17T13:08:25.086466+00:00 19994330.289999961853 29000000.027000010014 27870000.068000018597 3930243.032000004780 60326.547524357 2024-01-17T13:08:26.104481+00:00 19994330.287999991328 29000000.012999981642 27870000.004000011832 3928864.005999981891 60326.547535778 2024-01-17T13:08:27.091264+00:00 19994330.291000008583 29000000.001000020653 27869999.967000011355 3928587.943000019062 60326.547547380 2024-01-17T13:08:28.093641+00:00 19994330.281999949366 28999999.961999978870 27869999.987999979407 3930551.990999997128 60326.547558982 2024-01-17T13:08:29.096066+00:00 19994330.287999991328 29000000.004999998957 27869999.987999979407 3928648.037000000011 60326.547570584 2024-01-17T13:08:30.098450+00:00 19994330.286000009626 29000000.003000020981 27869999.997000038624 3934500.064999998081 60326.547582005 2024-01-17T13:08:31.085193+00:00 19994330.289000030607 28999999.981999989599 27869999.991000000387 3931996.961000024807 60326.547593606 2024-01-17T13:08:32.087566+00:00 19994330.291000008583 29000000.036000009626 27870000.043999969959 3936587.907000004780 60326.547605388 2024-01-17T13:08:33.105563+00:00 19994330.284999970347 28999999.977999988943 27870000.022999998182 3933282.069000006188 60326.547616810 2024-01-17T13:08:34.092352+00:00 19994330.290000081062 29000000.019999980927 27869999.977000001818 3937135.026999949943 60326.547628411 2024-01-17T13:08:35.094719+00:00 19994330.286999940872 28999999.998000029474 27869999.986000061035 3930618.980000019073 60326.547640013 2024-01-17T13:08:36.097122+00:00 19994330.289000030607 29000000.014999989420 27870000.044999960810 3932703.018000007141 60326.547651615 2024-01-17T13:08:37.099505+00:00 19994330.284999970347 28999999.949000000954 27869999.901999950409 3932685.031000018120 60326.547663036 2024-01-17T13:08:38.086271+00:00 19994330.286000009626 29000000.006999969482 27870000.032000061125 3930436.916000009049 60326.547674637 2024-01-17T13:08:39.088652+00:00 19994330.291000008583 29000000.028000000864 27870000.037999991328 3929339.003999948967 60326.547686239 2024-01-17T13:08:40.091024+00:00 19994330.286999940872 28999999.976000070572 27869999.985999941826 3933542.015000044834 60326.547697841 2024-01-17T13:08:41.093428+00:00 19994330.291000008583 29000000.013999938965 27869999.979000091553 3931382.032999991905 60326.547709442 2024-01-17T13:08:42.095798+00:00 19994330.285999998450 29000000.006000038236 27870000.032999988645 3925184.981999992859 60326.547721044 2024-01-17T13:08:43.098209+00:00 19994330.287000000477 28999999.980000019073 27869999.950999978930 3931004.008000016212 60326.547732646 2024-01-17T13:08:44.100582+00:00 19994330.287000011653 29000000.036000009626 27870000.052999969572 3929472.030999958981 60326.547744066 2024-01-17T13:08:45.087330+00:00 19994330.283999990672 28999999.934999939054 27869999.967000011355 3928328.946000040043 60326.547755668 2024-01-17T13:08:46.089699+00:00 19994330.290999989957 29000000.029999971390 27869999.988000039011 3927614.024999976158 60326.547767270 2024-01-17T13:08:47.092121+00:00 19994330.288000021130 29000000.016000028700 27869999.985999941826 3924466.029999970924 60326.547778872 2024-01-17T13:08:48.094581+00:00 19994330.288999971002 28999999.988999959081 27870000.045000080019 3929214.868000030983 60326.547790294 2024-01-17T13:08:49.081344+00:00 19994330.289000000805 29000000.003000020981 27869999.980999950320 3928915.069999992847 60326.547802077 2024-01-17T13:08:50.099429+00:00 19994330.287000000477 28999999.984000090510 27870000.004999998957 3927673.999000012875 60326.547813678 2024-01-17T13:08:51.101804+00:00 19994330.285000000149 28999999.971999999136 27869999.986999988556 3933412.023000001907 60326.547825099 2024-01-17T13:08:52.088558+00:00 19994330.287000000477 29000000.045999880880 27870000.003000020981 3931276.000999987125 60326.547836882 2024-01-17T13:08:53.106571+00:00 19994330.288000021130 29000000.015000101179 27869999.996000051498 3931976.993000030983 60326.547848303 2024-01-17T13:08:54.093360+00:00 19994330.289000000805 28999999.970999959856 27869999.991999998689 3928548.926999986172 60326.547859905 2024-01-17T13:08:55.095778+00:00 19994330.292999979109 29000000.016000028700 27870000.076000008732 3932814.124000012875 60326.547871431 2024-01-17T13:08:56.091638+00:00 19994330.283999979496 28999999.981999989599 27869999.949999999255 3929091.991999983788 60326.547883108 2024-01-17T13:08:57.100561+00:00 19994330.287000000477 29000000.054000020027 27870000.055999990553 3930903.929000020027 60326.547894454 2024-01-17T13:08:58.080819+00:00 19994330.286000009626 28999999.967999998480 27869999.945000011474 3934822.975999950897 60326.547906236 2024-01-17T13:08:59.098818+00:00 19994330.290000021458 28999999.982999999076 27870000.016999989748 3931953.961000024807 60326.547917913 2024-01-17T13:09:00.107708+00:00 19994330.288999971002 29000000.046000000089 27870000.026000019163 3930655.179000020027 60326.547929259 2024-01-17T13:09:01.087968+00:00 19994330.281000021845 29000000.015999998897 27870000.014999989420 3931349.906999946106 60326.547941042 2024-01-17T13:09:02.105990+00:00 19994330.294000029564 28999999.944000009447 27869999.939000010490 3928111.035000026226 60326.547952462 2024-01-17T13:09:03.092744+00:00 19994330.285999950022 29000000.035000000149 27870000.004999998957 3929232.967000008095 60326.547964064 2024-01-17T13:09:04.095131+00:00 19994330.287999991328 28999999.981999989599 27869999.997999969870 3932257.977999985218 60326.547975485 2024-01-17T13:09:05.081889+00:00 19994330.286000009626 28999999.997000008821 27870000.010000050068 3931640.998000026215 60326.547987267 2024-01-17T13:09:06.099877+00:00 19994330.287000000477 28999999.987999979407 27870000.034999970347 3932315.064999998081 60326.547998688 2024-01-17T13:09:07.086623+00:00 19994330.290000021458 28999999.994000021368 27869999.901000019163 3928477.976999998093 60326.548010290 2024-01-17T13:09:08.089011+00:00 19994330.286999940872 28999999.973999980837 27870000.018000010401 3932815.013999999035 60326.548022072 2024-01-17T13:09:09.107039+00:00 19994330.288000110537 29000000.058000031859 27870000.118999961764 3930012.023999989033 60326.548033493 2024-01-17T13:09:10.093794+00:00 19994330.286999940872 28999999.991000000387 27869999.975000020117 3928908.967999995220 60326.548045095 2024-01-17T13:09:11.096196+00:00 19994330.291000008583 28999999.994000021368 27869999.953000009060 3927063.922999978065 60326.548056516 2024-01-17T13:09:12.082953+00:00 19994330.284000039101 28999999.995999988168 27869999.991999980062 3929406.071000040043 60326.548068298 2024-01-17T13:09:13.100939+00:00 19994330.286000009626 29000000.015999969095 27870000.055999990553 3929022.006999969017 60326.548079718 2024-01-17T13:09:14.087682+00:00 19994330.289999961853 28999999.988000039011 27869999.914000030607 3928817.052000045776 60326.548091320 2024-01-17T13:09:15.090062+00:00 19994330.291000008583 28999999.992999970913 27869999.995000001043 3933930.964999973774 60326.548102922 2024-01-17T13:09:16.092479+00:00 19994330.286999940872 29000000.047000050545 27870000.016000028700 3928572.027999997139 60326.548114524 2024-01-17T13:09:17.094873+00:00 19994330.287000060081 28999999.972999930382 27870000.029999971390 3929109.901000022888 60326.548126126 2024-01-17T13:09:18.097312+00:00 19994330.291000008583 28999999.996000051498 27869999.972999930382 3929633.177999972831 60326.548137547 2024-01-17T13:09:19.084061+00:00 19994330.283999919891 29000000.028000000864 27870000.076000090688 3932284.905000030994 60326.548149329 2024-01-17T13:09:20.102051+00:00 19994330.286000009626 28999999.947000030428 27869999.968999978155 3930263.976999998093 60326.548160750 2024-01-17T13:09:21.088801+00:00 19994330.289000030607 29000000.004999998957 27869999.945999979973 3930382.975999950897 60326.548172352 2024-01-17T13:09:22.091197+00:00 19994330.284999970347 29000000.013000011444 27870000.074000000954 3928149.070000051986 60326.548183953 2024-01-17T13:09:23.093586+00:00 19994330.292000059038 28999999.953999999911 27869999.965000029653 3924838.976999998093 60326.548195555 2024-01-17T13:09:24.095959+00:00 19994330.289000030607 29000000.050999999046 27870000.003999948502 3930658.939999998081 60326.548206977 2024-01-17T13:09:25.082756+00:00 19994330.285999890417 28999999.974999900907 27869999.939000010490 3929761.134999989998 60326.548218759 2024-01-17T13:09:26.100767+00:00 19994330.287000060081 28999999.993000030518 27870000.041000008583 3933732.893999993801 60326.548230360 2024-01-17T13:09:27.103141+00:00 19994330.284999970347 29000000.000000000000 27869999.980000019073 3931239.994000018109 60326.548241781 2024-01-17T13:09:28.089889+00:00 19994330.289000030607 29000000.016999959946 27870000.016999959946 3933514.006999969017 60326.548253383 2024-01-17T13:09:29.092290+00:00 19994330.286999940872 28999999.981000069529 27869999.950000051409 3928176.055000007153 60326.548264985 2024-01-17T13:09:30.094674+00:00 19994330.290000081062 28999999.995000001043 27870000.066999908537 3929655.913999975193 60326.548276586 2024-01-17T13:09:31.097058+00:00 19994330.288999918848 29000000.041000008583 27870000.030000090599 3930786.035000026226 60326.548288008 2024-01-17T13:09:32.083871+00:00 19994330.287000060081 29000000.011000040919 27870000.000999931246 3931407.074000000954 60326.548299790 2024-01-17T13:09:33.101874+00:00 19994330.287999991328 28999999.961999889463 27869999.951999999583 3936070.869000018109 60326.548311211 2024-01-17T13:09:34.088617+00:00 19994330.287999991328 28999999.985000010580 27870000.005000010133 3929355.012999951839 60326.548322813 2024-01-17T13:09:35.090994+00:00 19994330.287000000477 29000000.048999998719 27870000.026999998838 3932790.037000000011 60326.548334414 2024-01-17T13:09:36.093396+00:00 19994330.287999998778 29000000.000000011176 27870000.040999989957 3931141.065000057220 60326.548346016 2024-01-17T13:09:37.095794+00:00 19994330.287999998778 28999999.959999989718 27869999.929000008851 3931815.862999916077 60326.548357618 2024-01-17T13:09:38.098204+00:00 19994330.287999998778 29000000.030000001192 27870000.006000008434 3935538.118000030983 60326.548369145 2024-01-17T13:09:39.094139+00:00 19994330.287000000477 29000000.007999990135 27870000.010999981314 3931001.037000060081 60326.548380822 2024-01-17T13:09:40.103012+00:00 19994330.287999998778 28999999.964999999851 27870000.008999999613 3935120.884999989998 60326.548392167 2024-01-17T13:09:41.083252+00:00 19994330.287999991328 29000000.013000011444 27869999.972999989986 3930262.980000019073 60326.548403950 2024-01-17T13:09:42.101264+00:00 19994330.286000009626 29000000.004000011832 27870000.018000010401 3936160.968999981880 60326.548415371 2024-01-17T13:09:43.088056+00:00 19994330.285000000149 28999999.991999980062 27869999.975000020117 3929085.061999917030 60326.548426973 2024-01-17T13:09:44.090481+00:00 19994330.289999991655 29000000.005999978632 27870000.008999999613 3929124.985000013839 60326.548438575 2024-01-17T13:09:45.092853+00:00 19994330.288000021130 28999999.970000028610 27869999.982999980450 3933410.052000045776 60326.548450177 2024-01-17T13:09:46.095279+00:00 19994330.287999991328 29000000.069000009447 27870000.032999988645 3931615.922000051010 60326.548461779 2024-01-17T13:09:47.097659+00:00 19994330.289000000805 28999999.964999970049 27869999.982999980450 3931389.051999927033 60326.548473200 2024-01-17T13:09:48.084447+00:00 19994330.290000021458 28999999.995000001043 27870000.027000010014 3930636.000000000000 60326.548484982 2024-01-17T13:09:49.102477+00:00 19994330.282000008970 29000000.018000010401 27869999.958000000566 3937568.070000051986 60326.548496403 2024-01-17T13:09:50.089237+00:00 19994330.287999991328 28999999.979000028223 27870000.023999989033 3928875.952999948990 60326.548508005 2024-01-17T13:09:51.091622+00:00 19994330.288999971002 28999999.997999969870 27869999.990000069141 3928710.950000048149 60326.548519607 2024-01-17T13:09:52.094012+00:00 19994330.287000000477 28999999.993999961764 27869999.990999940783 3934078.001999973785 60326.548531208 2024-01-17T13:09:53.096410+00:00 19994330.290000021458 29000000.015000101179 27870000.000000000000 3925861.064000010025 60326.548542810 2024-01-17T13:09:54.098797+00:00 19994330.290000021458 29000000.005999919027 27870000.019000049680 3929735.008999944199 60326.548554231 2024-01-17T13:09:55.085548+00:00 19994330.284999970347 28999999.978000041097 27870000.043999910355 3931730.965000032913 60326.548566013 2024-01-17T13:09:56.103542+00:00 19994330.287000000477 28999999.978999968618 27869999.872000098228 3931325.975999950897 60326.548577434 2024-01-17T13:09:57.090320+00:00 19994330.287000000477 29000000.046000000089 27870000.094999909401 3930664.048000096809 60326.548589036 2024-01-17T13:09:58.092710+00:00 19994330.287000000477 29000000.024000048637 27869999.961000081152 3933078.940999985207 60326.548600637 2024-01-17T13:09:59.095085+00:00 19994330.290000021458 28999999.988999959081 27870000.009999990463 3930859.010999917984 60326.548612240 2024-01-17T13:10:00.097502+00:00 19994330.288999971002 28999999.988000039011 27870000.021999958903 3931570.933000088204 60326.548623661 2024-01-17T13:10:01.084251+00:00 19994330.288999971002 28999999.979999899864 27870000.022000070661 3932447.087999939919 60326.548635262 2024-01-17T13:10:02.086629+00:00 19994330.286000009626 28999999.971000079066 27869999.990999940783 3930962.026000022888 60326.548647044 2024-01-17T13:10:03.104639+00:00 19994330.286000009626 29000000.039999961853 27870000.003999948502 3932609.965999960899 60326.548658466 2024-01-17T13:10:04.091439+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3927469.080000042915 60326.548670068 2024-01-17T13:10:05.093856+00:00 19994330.289000030607 28999999.993000030518 27869999.996000051498 3933801.878999948967 60326.548681669 2024-01-17T13:10:06.096244+00:00 19994330.284000039101 29000000.015999909490 27869999.965000029653 3928894.174000024796 60326.548693272 2024-01-17T13:10:07.098718+00:00 19994330.285999890417 29000000.007000088692 27869999.998999949545 3932666.904999970924 60326.548704693 2024-01-17T13:10:08.085492+00:00 19994330.293000098318 29000000.008000019938 27870000.034000039101 3930569.920000075828 60326.548716295 2024-01-17T13:10:09.087866+00:00 19994330.287999991328 28999999.983999971300 27869999.993000030518 3932607.988999962807 60326.548727896 2024-01-17T13:10:10.090243+00:00 19994330.286999940872 29000000.026000019163 27869999.975999951363 3926517.083999990951 60326.548739498 2024-01-17T13:10:11.092662+00:00 19994330.286000009626 29000000.010999921709 27870000.019999999553 3929915.917000054847 60326.548751100 2024-01-17T13:10:12.095088+00:00 19994330.287000060081 28999999.984000001103 27870000.019000001252 3925299.054000020027 60326.548762702 2024-01-17T13:10:13.097445+00:00 19994330.289999961853 29000000.018999990076 27870000.028999999166 3931419.070999979973 60326.548774304 2024-01-17T13:10:14.099861+00:00 19994330.286999940872 28999999.961000010371 27869999.934000000358 3929824.912999988068 60326.548785725 2024-01-17T13:10:15.086607+00:00 19994330.287999991328 29000000.025999989361 27870000.015000000596 3933587.049999951851 60326.548797507 2024-01-17T13:10:16.104596+00:00 19994330.289000030607 28999999.962000008672 27870000.004999998957 3931190.961000084877 60326.548808928 2024-01-17T13:10:17.091335+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3933080.955999969970 60326.548820529 2024-01-17T13:10:18.093725+00:00 19994330.286000009626 29000000.032999988645 27870000.008999999613 3932252.000999927986 60326.548832056 2024-01-17T13:10:19.089642+00:00 19994330.283999919891 29000000.005999978632 27870000.032000008970 3934420.075000048149 60326.548843733 2024-01-17T13:10:20.098535+00:00 19994330.290000081062 28999999.974999990314 27869999.942000001669 3931010.924999951851 60326.548855335 2024-01-17T13:10:21.100997+00:00 19994330.286000009626 29000000.038000050932 27870000.072000030428 3933163.020000100136 60326.548866862 2024-01-17T13:10:22.096890+00:00 19994330.293999910355 28999999.987999979407 27869999.961999949068 3929404.042999982834 60326.548878539 2024-01-17T13:10:23.105770+00:00 19994330.285000089556 28999999.992999970913 27869999.967999991030 3936626.913999915123 60326.548889884 2024-01-17T13:10:24.086012+00:00 19994330.288999918848 29000000.013999998569 27870000.029000040144 3930163.069000006188 60326.548901667 2024-01-17T13:10:25.104018+00:00 19994330.285000089556 28999999.960000038147 27869999.981000009924 3931281.025000094902 60326.548913088 2024-01-17T13:10:26.090797+00:00 19994330.284999970347 28999999.986999988556 27870000.050999999046 3927568.917999982834 60326.548924689 2024-01-17T13:10:27.093163+00:00 19994330.289999961853 29000000.017000019550 27869999.955999970436 3928412.077999948990 60326.548936110 2024-01-17T13:10:28.079947+00:00 19994330.284000039101 29000000.028999980539 27870000.000999990851 3931099.929000020027 60326.548947893 2024-01-17T13:10:29.097957+00:00 19994330.293000001460 28999999.964000049978 27870000.006000038236 3931336.144999980927 60326.548959495 2024-01-17T13:10:30.100356+00:00 19994330.287999998778 28999999.989999890327 27870000.000999990851 3935606.917999982834 60326.548970915 2024-01-17T13:10:31.087105+00:00 19994330.287999998778 29000000.027000069618 27870000.022999998182 3931828.940999985207 60326.548982699 2024-01-17T13:10:32.105192+00:00 19994330.284000009298 28999999.968999978155 27869999.955000039190 3932246.114000082016 60326.548994120 2024-01-17T13:10:33.091978+00:00 19994330.289000000805 29000000.029999971390 27870000.058999899775 3930836.975999950897 60326.549005722 2024-01-17T13:10:34.094346+00:00 19994330.285000000149 28999999.979000091553 27869999.981999989599 3939509.960999966133 60326.549017143 2024-01-17T13:10:35.081195+00:00 19994330.287999991328 29000000.026999950409 27869999.969000101089 3926894.993000030983 60326.549028926 2024-01-17T13:10:36.099181+00:00 19994330.291000008583 28999999.985999941826 27869999.963999990374 3928434.983999968041 60326.549040346 2024-01-17T13:10:37.085926+00:00 19994330.289999991655 29000000.009000059217 27870000.006999969482 3929999.100000023842 60326.549051948 2024-01-17T13:10:38.088309+00:00 19994330.286000009626 29000000.029000040144 27870000.052000049502 3927447.841000080109 60326.549063731 2024-01-17T13:10:39.106329+00:00 19994330.289000000805 28999999.973999980837 27869999.995999928564 3932107.024999976158 60326.549075152 2024-01-17T13:10:40.093095+00:00 19994330.282999988645 28999999.975999951363 27869999.950000051409 3929183.049999951851 60326.549086753 2024-01-17T13:10:41.095487+00:00 19994330.288999971002 29000000.014000058174 27870000.074000000954 3932840.029000043869 60326.549098175 2024-01-17T13:10:42.082309+00:00 19994330.287000000477 29000000.003999948502 27869999.924000021070 3933182.967000008095 60326.549109957 2024-01-17T13:10:43.100320+00:00 19994330.289000030607 28999999.970999959856 27870000.006999969482 3928860.976999998093 60326.549121378 2024-01-17T13:10:44.087062+00:00 19994330.288999971002 29000000.054000020027 27870000.023999929428 3928554.033999919891 60326.549132979 2024-01-17T13:10:45.089423+00:00 19994330.287999991328 28999999.983000040054 27869999.973000049591 3928079.979000092018 60326.549144581 2024-01-17T13:10:46.091814+00:00 19994330.287000000477 29000000.013999938965 27870000.082999940962 3931170.021999955177 60326.549156183 2024-01-17T13:10:47.094189+00:00 19994330.293000038713 28999999.973000049591 27869999.970000028610 3929458.953999996185 60326.549167784 2024-01-17T13:10:48.096568+00:00 19994330.278999980539 28999999.983000040054 27869999.989000078291 3933420.947999954224 60326.549179387 2024-01-17T13:10:49.099008+00:00 19994330.288999971002 29000000.041000001132 27870000.014999989420 3934452.004999995232 60326.549190988 2024-01-17T13:10:50.101375+00:00 19994330.290000021458 28999999.964000001550 27869999.958000000566 3928807.080000042915 60326.549202409 2024-01-17T13:10:51.088122+00:00 19994330.291000008583 29000000.037999998778 27870000.052999999374 3931885.072000027169 60326.549214010 2024-01-17T13:10:52.090493+00:00 19994330.284999970347 28999999.989999990910 27869999.974999990314 3931590.894999980927 60326.549225613 2024-01-17T13:10:53.092922+00:00 19994330.288000050932 28999999.995000001043 27870000.011000011116 3934484.093999981880 60326.549237214 2024-01-17T13:10:54.095293+00:00 19994330.288999971002 28999999.995999988168 27870000.015999991447 3926519.930000067223 60326.549248635 2024-01-17T13:10:55.082055+00:00 19994330.284999970347 28999999.967999991030 27869999.912000000477 3932715.090999960899 60326.549260418 2024-01-17T13:10:56.100086+00:00 19994330.287000060081 29000000.054000020027 27870000.064000010490 3934567.988000034820 60326.549272019 2024-01-17T13:10:57.102454+00:00 19994330.289999961853 28999999.942999988794 27869999.949000000954 3930082.983999968041 60326.549283440 2024-01-17T13:10:58.089194+00:00 19994330.289999961853 29000000.063000019640 27870000.069999989122 3932277.059000014793 60326.549295041 2024-01-17T13:10:59.091568+00:00 19994330.285000089556 28999999.991000000387 27870000.017000019550 3932720.912999988068 60326.549306643 2024-01-17T13:11:00.093986+00:00 19994330.287999991328 28999999.981999989599 27869999.913999971002 3932125.935999989975 60326.549318245 2024-01-17T13:11:01.096374+00:00 19994330.286999940872 28999999.986000001431 27869999.990000009537 3932332.064000010025 60326.549329772 2024-01-17T13:11:02.092253+00:00 19994330.287000060081 29000000.015999969095 27870000.065999981016 3930766.057000041008 60326.549341449 2024-01-17T13:11:03.101166+00:00 19994330.286000009626 29000000.018999990076 27869999.986000001431 3931143.882999897003 60326.549352794 2024-01-17T13:11:04.081413+00:00 19994330.289999961853 29000000.010000050068 27870000.011000040919 3933214.032999991905 60326.549364576 2024-01-17T13:11:05.099397+00:00 19994330.289000030607 28999999.987999979407 27869999.989999949932 3928714.134000062943 60326.549376178 2024-01-17T13:11:06.101780+00:00 19994330.286000009626 28999999.976999938488 27869999.991000000387 3929983.893000007141 60326.549387599 2024-01-17T13:11:07.088540+00:00 19994330.289999961853 28999999.989000078291 27870000.012000020593 3929216.949000000954 60326.549399201 2024-01-17T13:11:08.090953+00:00 19994330.286000009626 29000000.022999998182 27870000.000000059605 3930939.046000003815 60326.549410802 2024-01-17T13:11:09.093336+00:00 19994330.287999991328 28999999.985999941826 27869999.958999991417 3931321.993000030983 60326.549422405 2024-01-17T13:11:10.095750+00:00 19994330.286000009626 28999999.996999979019 27870000.064000010490 3933277.053999900818 60326.549433825 2024-01-17T13:11:11.082496+00:00 19994330.289999961853 29000000.002000089735 27869999.972999930382 3929882.872000098228 60326.549445608 2024-01-17T13:11:12.100483+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3930211.145999907982 60326.549457028 2024-01-17T13:11:13.087229+00:00 19994330.289000030607 28999999.990999940783 27869999.989000078291 3928591.892000079155 60326.549468630 2024-01-17T13:11:14.089664+00:00 19994330.291000008583 28999999.981999989599 27870000.033999919891 3935575.023999928962 60326.549480052 2024-01-17T13:11:15.076458+00:00 19994330.286000009626 29000000.035000089556 27869999.995000001043 3935096.073000072967 60326.549491834 2024-01-17T13:11:16.094445+00:00 19994330.285999890417 28999999.952999949455 27870000.017000079155 3932009.965999960899 60326.549503436 2024-01-17T13:11:17.096921+00:00 19994330.286000009626 29000000.075999978930 27870000.018000010401 3937069.978000044823 60326.549514858 2024-01-17T13:11:18.083685+00:00 19994330.289000030607 28999999.955000039190 27869999.946999911219 3933025.893000007141 60326.549526640 2024-01-17T13:11:19.101695+00:00 19994330.289000030607 29000000.006999969482 27870000.045000080019 3929343.087999939919 60326.549538061 2024-01-17T13:11:20.088450+00:00 19994330.286000009626 29000000.006000038236 27869999.962000008672 3931628.050000071991 60326.549549663 2024-01-17T13:11:21.090849+00:00 19994330.288999918848 28999999.982999920845 27870000.013999938965 3930839.924999951851 60326.549561264 2024-01-17T13:11:22.093242+00:00 19994330.288000110537 28999999.986000061035 27869999.968000050634 3932416.087999939919 60326.549572866 2024-01-17T13:11:23.095625+00:00 19994330.287000000477 29000000.044000029564 27870000.030999898911 3930029.996000051033 60326.549584287 2024-01-17T13:11:24.082414+00:00 19994330.285999998450 28999999.969999909401 27869999.961000081152 3929546.953999996185 60326.549595889 2024-01-17T13:11:25.084779+00:00 19994330.287999998778 28999999.996000051498 27870000.069000009447 3931289.024999976158 60326.549607671 2024-01-17T13:11:26.102769+00:00 19994330.290999989957 29000000.034000001848 27870000.013000011444 3932310.922999978065 60326.549619092 2024-01-17T13:11:27.089521+00:00 19994330.287000000477 28999999.980000000447 27869999.929999951273 3934758.055000067223 60326.549630694 2024-01-17T13:11:28.091927+00:00 19994330.287999998778 29000000.006999999285 27869999.999000001699 3930840.958999990951 60326.549642296 2024-01-17T13:11:29.094335+00:00 19994330.287999991328 29000000.025999989361 27870000.039999999106 3930507.095999956131 60326.549653897 2024-01-17T13:11:30.096724+00:00 19994330.288000021130 28999999.986000001431 27870000.013999991119 3930673.972000002861 60326.549665318 2024-01-17T13:11:31.083501+00:00 19994330.285999979824 28999999.999000009149 27870000.013000011444 3928569.930999993812 60326.549676920 2024-01-17T13:11:32.085869+00:00 19994330.288000021130 29000000.010999981314 27869999.923000011593 3927376.012000083923 60326.549688521 2024-01-17T13:11:33.088244+00:00 19994330.287000000477 28999999.997000008821 27870000.031999979168 3930856.078999996185 60326.549700123 2024-01-17T13:11:34.090647+00:00 19994330.287000000477 28999999.994999971241 27869999.996000021696 3930246.929999948014 60326.549711726 2024-01-17T13:11:35.093095+00:00 19994330.290999978781 29000000.003000020981 27869999.987999979407 3929378.055999993812 60326.549723328 2024-01-17T13:11:36.095497+00:00 19994330.287000000477 28999999.971000019461 27870000.031000021845 3934258.876000047196 60326.549734929 2024-01-17T13:11:37.097886+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3930156.056999921799 60326.549746350 2024-01-17T13:11:38.084688+00:00 19994330.282000008970 29000000.028000000864 27869999.998999949545 3926115.031000018120 60326.549757952 2024-01-17T13:11:39.087062+00:00 19994330.290999948978 28999999.962999999523 27869999.953999999911 3929109.968000053894 60326.549769553 2024-01-17T13:11:40.089432+00:00 19994330.288000050932 29000000.001999970526 27870000.033000048250 3931315.133000016212 60326.549781155 2024-01-17T13:11:41.091799+00:00 19994330.287000000477 29000000.017000019550 27870000.011999960989 3930720.902999997139 60326.549792682 2024-01-17T13:11:42.087726+00:00 19994330.291000008583 29000000.006999969482 27870000.016000028700 3927787.998999952804 60326.549804359 2024-01-17T13:11:43.096641+00:00 19994330.284999970347 28999999.967000070959 27869999.989999949932 3938071.072000027169 60326.549815961 2024-01-17T13:11:44.099010+00:00 19994330.287999991328 29000000.013999938965 27869999.969000041485 3935108.898000001907 60326.549827488 2024-01-17T13:11:45.094926+00:00 19994330.287000000477 29000000.011000040919 27870000.066999968141 3930583.059000014793 60326.549839164 2024-01-17T13:11:46.103799+00:00 19994330.287000000477 28999999.959999918938 27869999.940000001341 3938313.974999905098 60326.549850510 2024-01-17T13:11:47.084037+00:00 19994330.289000030607 29000000.035000089556 27870000.033999979496 3932433.100000023842 60326.549862292 2024-01-17T13:11:48.102027+00:00 19994330.284999970347 28999999.962999939919 27869999.975000020117 3933109.976000071038 60326.549873713 2024-01-17T13:11:49.088799+00:00 19994330.287999991328 29000000.027000069618 27869999.981999989599 3935989.893999934196 60326.549885315 2024-01-17T13:11:50.091191+00:00 19994330.291000008583 29000000.004999998957 27870000.011000040919 3930192.012000083923 60326.549896736 2024-01-17T13:11:51.077947+00:00 19994330.287999991328 28999999.992999911308 27870000.057999968529 3933555.973999977112 60326.549908518 2024-01-17T13:11:52.095992+00:00 19994330.287000060081 29000000.013000011444 27869999.958999991417 3933437.978000000119 60326.549920120 2024-01-17T13:11:53.098370+00:00 19994330.287999991328 29000000.028000000864 27869999.998000029474 3934709.043000000995 60326.549931541 2024-01-17T13:11:54.085116+00:00 19994330.284999970347 28999999.969000101089 27869999.975999951363 3932709.956999999937 60326.549943323 2024-01-17T13:11:55.103114+00:00 19994330.286000009626 28999999.970999959856 27870000.009999990463 3930886.001999998000 60326.549954744 2024-01-17T13:11:56.089893+00:00 19994330.292000059038 29000000.034000039101 27870000.019000049680 3929833.958000001032 60326.549966346 2024-01-17T13:11:57.092266+00:00 19994330.286999940872 29000000.016999959946 27869999.953999999911 3931636.980999999214 60326.549977766 2024-01-17T13:11:58.079014+00:00 19994330.289000030607 28999999.960999969393 27870000.024999979883 3930435.160000000149 60326.549989550 2024-01-17T13:11:59.097103+00:00 19994330.289999961853 29000000.011999960989 27870000.014000058174 3930106.955999999773 60326.550000971 2024-01-17T13:12:00.083855+00:00 19994330.282999988645 28999999.999000068754 27869999.978999968618 3929388.013999999035 60326.550012572 2024-01-17T13:12:01.086220+00:00 19994330.287000060081 29000000.008999940008 27870000.016000028700 3928549.930000000168 60326.550024354 2024-01-17T13:12:02.104215+00:00 19994330.287999991328 29000000.031000021845 27870000.021999958903 3932337.030000001192 60326.550035776 2024-01-17T13:12:03.091019+00:00 19994330.287999991328 28999999.951000001281 27869999.940000060946 3927992.984999998938 60326.550047378 2024-01-17T13:12:04.093451+00:00 19994330.289000030607 29000000.022999998182 27870186.715999960899 3931467.979000002146 60326.550058799 2024-01-17T13:12:05.080226+00:00 19994330.289999961853 28999999.981000009924 27870225.768999930471 3928089.086000002921 60326.550070582 2024-01-17T13:12:06.098295+00:00 19994330.289000030607 29000000.010000009090 27870500.028000120074 3928407.915999994148 60326.550082003 2024-01-17T13:12:07.085041+00:00 19994330.288999918848 28999999.994999971241 27870267.436000000685 3928812.134000002872 60326.550093604 2024-01-17T13:12:08.087404+00:00 19994330.289000030607 28999999.981000009924 27869999.987999990582 3931057.916999996174 60326.550105206 2024-01-17T13:12:09.089771+00:00 19994330.284999970347 29000000.020000010729 27870000.024000000209 3926343.968000010122 60326.550116808 2024-01-17T13:12:10.092209+00:00 19994330.287999991328 28999999.998999979347 27869999.973000001162 3927739.096000000834 60326.550128410 2024-01-17T13:12:11.094601+00:00 19994330.290000081062 29000000.021999981254 27870000.016999989748 3926262.923999994993 60326.550139830 2024-01-17T13:12:12.081350+00:00 19994330.293999910355 29000000.007000029087 27871989.471999999136 3926476.971000000834 60326.550151614 2024-01-17T13:12:13.099415+00:00 19994330.274000048637 28999999.986000001431 27865381.110000010580 3935200.087999999989 60326.550163034 2024-01-17T13:12:14.086171+00:00 19994330.207000020891 29000000.012000020593 27852237.718999978155 3933117.001000002027 60326.550174636 2024-01-17T13:12:15.088539+00:00 19994330.202999949455 28999999.951999958605 27852000.004000011832 3936267.024999991059 60326.550186237 2024-01-17T13:12:16.090904+00:00 19994330.192000001669 29000000.031000021845 27848933.130000028759 3936883.946000009775 60326.550197839 2024-01-17T13:12:17.093326+00:00 19994330.208000000566 28999999.972999989986 27851458.213999990374 3934796.891000003088 60326.550209261 2024-01-17T13:12:18.080104+00:00 19994330.217999998480 28999999.985000010580 27854999.988999959081 3938031.164999992121 60326.550221043 2024-01-17T13:12:19.098135+00:00 19994330.216999989003 29000000.028999980539 27854999.994000021368 3936687.892000005115 60326.550232645 2024-01-17T13:12:20.100563+00:00 19994330.233000010252 29000000.009000059217 27857234.252000030130 3934407.993000001181 60326.550244066 2024-01-17T13:12:21.087309+00:00 19994330.241999998689 28999999.981999989599 27860405.565000001341 3936947.148000001907 60326.550255667 2024-01-17T13:12:22.089678+00:00 19994330.251999989152 28999999.996999979019 27861157.526999950409 3932071.873999997973 60326.550267269 2024-01-17T13:12:23.092052+00:00 19994330.254000011832 29000000.015999909490 27862791.197000030428 3929383.972000002861 60326.550278872 2024-01-17T13:12:24.094532+00:00 19994330.254999998957 28999999.975000020117 27863136.899999979883 3933391.994999989867 60326.550290398 2024-01-17T13:12:25.090410+00:00 19994330.280999988317 29000000.022999998182 27868332.828999999911 3931019.988000005018 60326.550302075 2024-01-17T13:12:26.099310+00:00 19994330.328000009060 29000000.004999998957 27878688.442000031471 3929239.162000000011 60326.550313421 2024-01-17T13:12:27.079594+00:00 19994330.374000009149 29000000.003000020981 27889798.524000048637 3923357.932000011206 60326.550325204 2024-01-17T13:12:28.097611+00:00 19994330.398999989033 28999999.996000051498 27894421.686999920756 3919472.937999994028 60326.550336805 2024-01-17T13:12:29.099990+00:00 19994330.329000029713 28999999.957999940962 27879088.889999989420 3922784.055000007153 60326.550348226 2024-01-17T13:12:30.086755+00:00 19994330.239999949932 29000000.052999969572 27859450.042000059038 3936459.951999992132 60326.550359828 2024-01-17T13:12:31.089178+00:00 19994330.211000028998 29000000.004999998957 27853004.240999940783 3935674.027999997139 60326.550371430 2024-01-17T13:12:32.091542+00:00 19994330.197000030428 28999999.973000049591 27849489.490000009537 3938206.037000000011 60326.550383031 2024-01-17T13:12:33.093917+00:00 19994330.140999969095 29000000.047999981791 27836937.219000101089 3939554.021999984980 60326.550394453 2024-01-17T13:12:34.080694+00:00 19994330.152000010014 28999999.955999970436 27840921.531999949366 3934075.982000023127 60326.550406235 2024-01-17T13:12:35.098679+00:00 19994330.217999991030 28999999.989000078291 27853643.001999970526 3935088.034999995958 60326.550417655 2024-01-17T13:12:36.085420+00:00 19994330.268999990076 29000000.029999971390 27867010.353000041097 3932371.912999988068 60326.550429257 2024-01-17T13:12:37.087798+00:00 19994330.313000019640 28999999.998000029474 27875095.503000020981 3925315.016999990214 60326.550440859 2024-01-17T13:12:38.090215+00:00 19994330.316999968141 28999999.990999940783 27875734.515999909490 3932187.129000008106 60326.550452461 2024-01-17T13:12:39.092591+00:00 19994330.291999999434 28999999.999000068754 27872336.298000101000 3927487.932999997865 60326.550464062 2024-01-17T13:12:40.094981+00:00 19994330.296000000089 29000000.021000001580 27870855.791999939829 3933169.921000003815 60326.550475484 2024-01-17T13:12:41.081790+00:00 19994330.291000008583 28999999.979000009596 27870000.029999971390 3929707.039000004996 60326.550487266 2024-01-17T13:12:42.099782+00:00 19994330.283000048250 28999999.989999990910 27869999.951000090688 3927487.039000004996 60326.550498687 2024-01-17T13:12:43.086528+00:00 19994330.287999991328 28999999.994999989867 27869999.984999898821 3931321.914999992121 60326.550510288 2024-01-17T13:12:44.088894+00:00 19994330.263000011444 28994570.305999990553 27870000.069000009447 3925141.002000004053 60326.550521890 2024-01-17T13:12:45.091303+00:00 19994330.208999991417 28982159.345000028610 27869999.942999999970 3930029.006000012159 60326.550533492 2024-01-17T13:12:46.093671+00:00 19994330.125000000000 28963442.088999990374 27870000.039000000805 3926368.093999981880 60326.550545093 2024-01-17T13:12:47.096036+00:00 19994330.093999978155 28957421.733000010252 27869999.991999991238 3930599.884000002872 60326.550556514 2024-01-17T13:12:48.082834+00:00 19994330.292999979109 29001524.679999981076 27870000.006000008434 3931559.990000010002 60326.550568297 2024-01-17T13:12:49.100826+00:00 19994330.546000000089 29056177.903999980539 27870000.005999978632 3932640.033999979030 60326.550579717 2024-01-17T13:12:50.087567+00:00 19994330.675999999046 29086593.046000000089 27869999.961000028998 3938545.925999999046 60326.550591456 2024-01-17T13:12:51.101804+00:00 19994330.786000009626 29111727.766000028700 27869999.981999989599 3936365.029000014067 60326.550602930 2024-01-17T13:12:52.093155+00:00 19994331.000000000000 29158038.412999991328 27870000.046999990940 3938058.148999989033 60326.550614589 2024-01-17T13:12:53.100463+00:00 19994331.266999959946 29217436.653999980539 27869999.988000009209 3943585.927000015974 60326.550626051 2024-01-17T13:12:54.090817+00:00 19994331.499000068754 29269017.600000020117 27870000.018999990076 3945094.902999997139 60326.550637710 2024-01-17T13:12:55.098125+00:00 19994331.721999999136 29319192.656000021845 27870000.001999970526 3954916.998999983072 60326.550649239 2024-01-17T13:12:56.094213+00:00 19994331.945999979973 29369534.449999991804 27869999.979000028223 3957777.013000010978 60326.550660841 2024-01-17T13:12:57.096628+00:00 19994332.111999988556 29405386.245000001043 27870000.035000029951 3961172.949999988079 60326.550672442 2024-01-17T13:12:58.098996+00:00 19994332.033999919891 29387841.592999938875 27869999.944999989122 3957309.030000001192 60326.550683969 2024-01-17T13:12:59.094923+00:00 19994331.873000029474 29352960.261000040919 27870000.074000000954 3950307.113000034820 60326.550695571 2024-01-17T13:13:00.097293+00:00 19994331.764000058174 29328822.677999969572 27869999.940999981016 3954809.944999992847 60326.550706991 2024-01-17T13:13:01.084061+00:00 19994331.643999930471 29300607.771000031382 27870000.025999959558 3952864.937999964226 60326.550718593 2024-01-17T13:13:02.086444+00:00 19994331.456000089645 29260319.799000021070 27869999.897000011057 3947068.017000020016 60326.550730195 2024-01-17T13:13:03.088871+00:00 19994331.298999909312 29224230.447999950498 27870000.074000000954 3945553.030000030994 60326.550741797 2024-01-17T13:13:04.091268+00:00 19994331.142000079155 29190680.190000060946 27869999.992000039667 3939415.021999955177 60326.550753399 2024-01-17T13:13:05.093663+00:00 19994331.000000000000 29158171.179999951273 27869999.985999941826 3941017.120999991894 60326.550765001 2024-01-17T13:13:06.096086+00:00 19994330.835999969393 29121085.657999988645 27870000.003000020981 3937012.902999997139 60326.550776603 2024-01-17T13:13:07.098451+00:00 19994330.690999981016 29091204.062000039965 27870000.044999960810 3939780.082000017166 60326.550788023 2024-01-17T13:13:08.085196+00:00 19994330.651000019163 29080323.424000021070 27870000.038000110537 3932753.866999983788 60326.550799625 2024-01-17T13:13:09.087568+00:00 19994330.585999969393 29065999.990999940783 27869999.934999939054 3937061.039000033867 60326.550811226 2024-01-17T13:13:10.089967+00:00 19994330.578000001609 29065051.263000011444 27870000.000000000000 3942099.010999978054 60326.550822828 2024-01-17T13:13:11.092358+00:00 19994330.517999999225 29050600.065000060946 27870000.029000040144 3935232.018999993801 60326.550834249 2024-01-17T13:13:12.079106+00:00 19994330.432000000030 29033083.397999998182 27870000.002999901772 3935867.007000029087 60326.550846032 2024-01-17T13:13:13.097138+00:00 19994330.405000001192 29026133.929000020027 27869999.940000060946 3929458.957000017166 60326.550857633 2024-01-17T13:13:14.099501+00:00 19994330.362999990582 29016319.623999949545 27870000.047999981791 3931568.969999969006 60326.550869054 2024-01-17T13:13:15.086249+00:00 19994330.317000001669 29006427.802999969572 27870000.019999980927 3929073.953999996185 60326.550880655 2024-01-17T13:13:16.088617+00:00 19994330.292000010610 29001451.254999998957 27869999.944000009447 3930873.081000030041 60326.550892257 2024-01-17T13:13:17.091031+00:00 19994330.287000000477 29000000.043999999762 27870000.028000000864 3930536.945999979973 60326.550903859 2024-01-17T13:13:18.093437+00:00 19994330.290999978781 28999999.993000008166 27870000.014999989420 3933234.976999998093 60326.550915280 2024-01-17T13:13:19.080188+00:00 19994330.289000000805 28999999.964000001550 27869999.981000069529 3936912.120999991894 60326.550927063 2024-01-17T13:13:20.098226+00:00 19994330.288000021130 29000000.047999989241 27870000.021000031382 3935530.032000004780 60326.550938483 2024-01-17T13:13:21.084983+00:00 19994330.285999979824 28999999.967999991030 27869999.946999911219 3935994.945999979973 60326.550950085 2024-01-17T13:13:22.087365+00:00 19994330.286000009626 28999999.999000009149 27870000.053000088781 3928087.979000031948 60326.550961867 2024-01-17T13:13:23.105353+00:00 19994330.287999991328 29000000.015999998897 27870000.013000011444 3935140.089999973774 60326.550973289 2024-01-17T13:13:24.092131+00:00 19994330.290000021458 29000000.002000000328 27869999.953999999911 3928931.962999999989 60326.550984890 2024-01-17T13:13:25.094525+00:00 19994330.284999970347 28999999.973999980837 27870000.059999991208 3934623.976999998093 60326.550996311 2024-01-17T13:13:26.081268+00:00 19994330.290000021458 29000000.039000030607 27869999.937000010163 3931356.921999990940 60326.551008094 2024-01-17T13:13:27.099328+00:00 19994330.291000008583 28999999.984999950975 27870000.010999988765 3933602.123000026215 60326.551019515 2024-01-17T13:13:28.086074+00:00 19994330.287000000477 28999999.997000038624 27870000.030000019819 3932347.995999991894 60326.551031116 2024-01-17T13:13:29.088441+00:00 19994330.287000000477 28999999.986999988556 27869999.945999979973 3932713.956000030041 60326.551042718 2024-01-17T13:13:30.090810+00:00 19994330.286000009626 29000000.015999969095 27870000.040000021458 3933750.942999958992 60326.551054320 2024-01-17T13:13:31.093242+00:00 19994330.285999950022 28999999.988000039011 27869999.991999980062 3936080.151000022888 60326.551065922 2024-01-17T13:13:32.095672+00:00 19994330.287000000477 29000000.027000010014 27869999.993000000715 3933953.939000010025 60326.551077343 2024-01-17T13:13:33.082415+00:00 19994330.290000021458 29000000.007999960333 27870000.010999981314 3934177.872999966145 60326.551089126 2024-01-17T13:13:34.100469+00:00 19994330.288999971002 28999999.967999991030 27869999.960000038147 3934580.142000020016 60326.551100546 2024-01-17T13:13:35.087209+00:00 19994330.287000000477 29000000.013000011444 27870000.029999971390 3935809.903999983799 60326.551112148 2024-01-17T13:13:36.089564+00:00 19994330.289000030607 28999999.991000059992 27870000.050999999046 3938582.008000016212 60326.551123749 2024-01-17T13:13:37.091935+00:00 19994330.286000009626 28999999.963999990374 27869999.950000051409 3934711.070999979973 60326.551135351 2024-01-17T13:13:38.094326+00:00 19994330.284999970347 29000000.061999920756 27870000.007999960333 3935459.924000024796 60326.551146877 2024-01-17T13:13:39.090206+00:00 19994330.287999991328 28999999.964000109583 27870000.018999990076 3936973.123000026215 60326.551158479 2024-01-17T13:13:40.092572+00:00 19994330.289999961853 29000000.015999909490 27870000.006000038236 3935340.895999968052 60326.551170156 2024-01-17T13:13:41.101517+00:00 19994330.290000081062 29000000.009000059217 27869999.971999999136 3934963.050000011921 60326.551181502 2024-01-17T13:13:42.081760+00:00 19994330.286999940872 28999999.990999940783 27869999.989000018686 3930627.930999993812 60326.551193284 2024-01-17T13:13:43.099756+00:00 19994330.286000009626 28999999.978000041097 27870000.005999919027 3935878.000000000000 60326.551204705 2024-01-17T13:13:44.086498+00:00 19994330.289000030607 29000000.001999970526 27869999.993000030518 3932572.009000002872 60326.551216307 2024-01-17T13:13:45.088893+00:00 19994330.284999970347 29000000.014000058174 27870000.001000050455 3936255.010999978054 60326.551227909 2024-01-17T13:13:46.091292+00:00 19994330.287000060081 28999999.991999980062 27870000.018000010401 3937817.037999988068 60326.551239510 2024-01-17T13:13:47.093673+00:00 19994330.288999918848 29000000.008999940008 27869999.980999950320 3931917.932000041008 60326.551250931 2024-01-17T13:13:48.080468+00:00 19994330.290000081062 28999999.980000019073 27870000.022999998182 3938274.018999993801 60326.551262533 2024-01-17T13:13:49.082863+00:00 19994330.286000009626 29000000.044999960810 27869999.962000008672 3934947.066999971867 60326.551274315 2024-01-17T13:13:50.100862+00:00 19994330.289999961853 28999999.953999999911 27870000.013999938965 3935281.916999996174 60326.551285736 2024-01-17T13:13:51.087609+00:00 19994330.286000009626 29000000.020000100136 27870000.008000019938 3937099.970000029076 60326.551297338 2024-01-17T13:13:52.089996+00:00 19994330.286999940872 28999999.971999999136 27869999.940999981016 3936761.058000028133 60326.551308940 2024-01-17T13:13:53.092406+00:00 19994330.287000060081 29000000.029999971390 27870000.065000060946 3935780.926999986172 60326.551320542 2024-01-17T13:13:54.094777+00:00 19994330.287999991328 28999999.969000000507 27870000.004999998957 3933967.011999965180 60326.551331963 2024-01-17T13:13:55.081583+00:00 19994330.289999961853 29000000.015999998897 27869999.985000010580 3939611.123000026215 60326.551343746 2024-01-17T13:13:56.099601+00:00 19994330.285000089556 29000000.025999989361 27870000.028999920934 3934827.982999979984 60326.551355166 2024-01-17T13:13:57.086343+00:00 19994330.290999889374 28999999.985000010580 27869999.980000019073 3936803.027999997139 60326.551366767 2024-01-17T13:13:58.088707+00:00 19994330.287000060081 28999999.996999979019 27869999.981999989599 3938150.914000033867 60326.551378189 2024-01-17T13:13:59.075476+00:00 19994330.284999970347 28999999.983000010252 27870000.007000088692 3936376.002999960911 60326.551389971 2024-01-17T13:14:00.093529+00:00 19994330.286000009626 29000000.023999989033 27870000.049999948591 3935355.008000016212 60326.551401573 2024-01-17T13:14:01.095901+00:00 19994330.292000059038 29000000.006999999285 27869999.947999950498 3932283.056999980938 60326.551412994 2024-01-17T13:14:02.082667+00:00 19994330.284999970347 28999999.994000021368 27869999.975999999791 3932409.876000047196 60326.551424776 2024-01-17T13:14:03.100663+00:00 19994330.289999961853 28999999.967999991030 27870000.028000000864 3934416.032999991905 60326.551436197 2024-01-17T13:14:04.087411+00:00 19994330.287999998778 29000000.031000021845 27870000.019999999553 3933383.050000011921 60326.551447798 2024-01-17T13:14:05.089773+00:00 19994330.289000000805 28999999.973999980837 27870000.011999990791 3934884.970999956131 60326.551459219 2024-01-17T13:14:06.076539+00:00 19994330.284000001848 29000000.033999979496 27869999.993000000715 3933390.986000000965 60326.551471002 2024-01-17T13:14:07.094563+00:00 19994330.287999998778 29000000.002000030130 27869999.967999991030 3939175.988000034820 60326.551482423 2024-01-17T13:14:08.081315+00:00 19994330.287000000477 28999999.977000001818 27870000.002000000328 3936279.996999979019 60326.551494025 2024-01-17T13:14:09.083728+00:00 19994330.290999989957 29000000.022999998182 27870000.000000000000 3937490.050999999046 60326.551505807 2024-01-17T13:14:10.101718+00:00 19994330.289000000805 28999999.992999970913 27870000.002999991179 3935541.927000045776 60326.551517228 2024-01-17T13:14:11.088462+00:00 19994330.285000000149 28999999.971000019461 27869999.976000010967 3931387.041000009049 60326.551528829 2024-01-17T13:14:12.090835+00:00 19994330.291000008583 29000000.031000021845 27870000.019999980927 3938079.015999913216 60326.551540250 2024-01-17T13:14:13.077649+00:00 19994330.289999991655 28999999.985000010580 27870000.012000020593 3935139.935000061989 60326.551552034 2024-01-17T13:14:14.095698+00:00 19994330.282000008970 29000000.005999919027 27870000.001999970526 3928758.103999971878 60326.551563454 2024-01-17T13:14:15.082461+00:00 19994330.287000000477 29000000.013000011444 27870000.022000011057 3938820.016000031959 60326.551575057 2024-01-17T13:14:16.084900+00:00 19994330.287999991328 28999999.991000059992 27869999.986000001431 3934758.931999921799 60326.551586658 2024-01-17T13:14:17.087276+00:00 19994330.289000030607 29000000.009999990463 27870000.055000010878 3932279.127000092994 60326.551598260 2024-01-17T13:14:18.089641+00:00 19994330.285999950022 28999999.973000049591 27869999.936999980360 3931553.918999909889 60326.551609862 2024-01-17T13:14:19.092038+00:00 19994330.293000038713 29000000.008999940008 27869999.966000020504 3932416.930999993812 60326.551621463 2024-01-17T13:14:20.094422+00:00 19994330.283999979496 28999999.957999940962 27869999.995000001043 3934697.012000083923 60326.551633065 2024-01-17T13:14:21.096813+00:00 19994330.287999991328 29000000.040000081062 27870000.016999959946 3934395.069000006188 60326.551644591 2024-01-17T13:14:22.092688+00:00 19994330.289000030607 29000000.015999909490 27870000.067000031471 3935054.927999972831 60326.551656194 2024-01-17T13:14:23.095184+00:00 19994330.288999971002 29000000.005000110716 27869999.973000049591 3931977.028999925125 60326.551667615 2024-01-17T13:14:24.081942+00:00 19994330.286000009626 28999999.947999950498 27869999.981999989599 3934953.967000008095 60326.551679217 2024-01-17T13:14:25.084323+00:00 19994330.287000000477 29000000.029999971390 27870000.006999969482 3936081.017000079155 60326.551690819 2024-01-17T13:14:26.086721+00:00 19994330.289999961853 29000000.016999959946 27869999.986999988556 3931956.952999948990 60326.551702421 2024-01-17T13:14:27.089148+00:00 19994330.288000050932 29000000.011000040919 27870000.088999990374 3932904.049000024796 60326.551714023 2024-01-17T13:14:28.091587+00:00 19994330.284999970347 28999999.978000041097 27869999.889000058174 3937580.074000000954 60326.551725625 2024-01-17T13:14:29.093988+00:00 19994330.286000009626 28999999.988000039011 27870000.019999980927 3933533.985000013839 60326.551737227 2024-01-17T13:14:30.096412+00:00 19994330.285999950022 28999999.948999881744 27869999.975000020117 3929873.978999971878 60326.551748647 2024-01-17T13:14:31.083154+00:00 19994330.291000008583 29000000.063000001013 27870000.055999990553 3929880.047000051010 60326.551760249 2024-01-17T13:14:32.085521+00:00 19994330.287000060081 29000000.007999990135 27869999.969999909401 3934634.942999958992 60326.551771851 2024-01-17T13:14:33.087896+00:00 19994330.289999961853 28999999.953000009060 27869999.994000080973 3932780.065000057220 60326.551783453 2024-01-17T13:14:34.090320+00:00 19994330.287999991328 29000000.049000009894 27870000.050999999046 3935325.910999894142 60326.551794874 2024-01-17T13:14:35.077130+00:00 19994330.287999991328 28999999.956999991089 27869999.939999941736 3935390.063000082970 60326.551806657 2024-01-17T13:14:36.095142+00:00 19994330.287000060081 29000000.035999979824 27870000.018000010401 3935976.894999980927 60326.551818259 2024-01-17T13:14:37.097579+00:00 19994330.283999919891 28999999.990000009537 27870000.050999999046 3935401.011000037193 60326.551829680 2024-01-17T13:14:38.084332+00:00 19994330.288000110537 29000000.017000019550 27869999.970000028610 3934960.039999961853 60326.551841281 2024-01-17T13:14:39.086697+00:00 19994330.304999951273 28999999.995000001043 27872784.049000021070 3934257.075999975204 60326.551852883 2024-01-17T13:14:40.089067+00:00 19994330.330000039190 28999999.970999959856 27879176.034999970347 3930500.986000061035 60326.551864485 2024-01-17T13:14:41.091499+00:00 19994330.309999939054 29000000.029000040144 27875611.418999999762 3934427.854999899864 60326.551875906 2024-01-17T13:14:42.078282+00:00 19994330.241000059992 28999999.995000001043 27860019.916999999434 3936131.116000055801 60326.551887688 2024-01-17T13:14:43.096278+00:00 19994330.187999960035 28999999.996999979019 27847609.833000000566 3942162.967000008095 60326.551899110 2024-01-17T13:14:44.083094+00:00 19994330.136000040919 29000000.000000000000 27836318.002999991179 3946885.059999942780 60326.551910711 2024-01-17T13:14:45.085465+00:00 19994330.202999949455 29000000.031000021845 27850580.959999989718 3944013.006000041962 60326.551922494 2024-01-17T13:14:46.103466+00:00 19994330.284999970347 28999999.983999971300 27869849.883999999613 3933430.942999958992 60326.551933914 2024-01-17T13:14:47.090215+00:00 19994330.388000011444 29000000.004999998957 27891832.760000020266 3926873.047000051010 60326.551945516 2024-01-17T13:14:48.092621+00:00 19994330.450999978930 28999999.981999989599 27906263.710999999195 3923692.930999993812 60326.551956937 2024-01-17T13:14:49.079385+00:00 19994330.383000019938 29000000.000000000000 27891457.079999979585 3927907.050999999046 60326.551968720 2024-01-17T13:14:50.097411+00:00 19994330.213000059128 29000000.019999980927 27853504.736000031233 3938320.970000029076 60326.551980142 2024-01-17T13:14:51.084241+00:00 19994330.106999989599 28999999.949000000954 27828920.048999968916 3944790.037999988068 60326.551991743 2024-01-17T13:14:52.086610+00:00 19994330.087999939919 29000000.048000101000 27826007.113000039011 3951304.051999927033 60326.552003345 2024-01-17T13:14:53.088991+00:00 19994330.133000019938 29000000.000000000000 27836136.194999989122 3940414.927000045776 60326.552014946 2024-01-17T13:14:54.091382+00:00 19994330.198000069708 28999999.984999898821 27849742.877999961376 3938825.912000060081 60326.552026549 2024-01-17T13:14:55.093813+00:00 19994330.246999979019 28999999.981999989599 27861588.272000011057 3937426.086999893188 60326.552037970 2024-01-17T13:14:56.080601+00:00 19994330.287999991328 29000000.046000000089 27869775.775000039488 3938501.988000034820 60326.552049752 2024-01-17T13:14:57.098596+00:00 19994330.287999998778 29000000.002000089735 27870021.967999991030 3931289.899999976158 60326.552061174 2024-01-17T13:14:58.085420+00:00 19994330.306000001729 29004126.778999920934 27869999.996999979019 3934442.037999988068 60326.552072776 2024-01-17T13:14:59.087805+00:00 19994330.298000000417 29002145.081000089645 27870000.022000011057 3934841.068000078201 60326.552084377 2024-01-17T13:15:00.090182+00:00 19994330.297000009567 29001883.968999978155 27869999.990000009537 3935943.013000010978 60326.552095979 2024-01-17T13:15:01.092553+00:00 19994330.287000000477 29000000.033999919891 27869999.996999979019 3935331.926999927033 60326.552107506 2024-01-17T13:15:02.088465+00:00 19994330.289999991655 28999999.968000050634 27870000.032999988645 3937859.006000041962 60326.552119107 2024-01-17T13:15:03.090877+00:00 19994330.283999990672 29000000.031999949366 27870000.031999949366 3932272.027999997139 60326.552130784 2024-01-17T13:15:04.099758+00:00 19994330.287000000477 28999999.971000079066 27869999.974000100046 3936081.013000010978 60326.552142130 2024-01-17T13:15:05.080039+00:00 19994330.397000011057 29024258.980000019073 27869999.957999940962 3932510.875000000000 60326.552153912 2024-01-17T13:15:06.098024+00:00 19994330.567000001669 29061865.281999949366 27869999.993000030518 3936419.059999942780 60326.552165333 2024-01-17T13:15:07.084777+00:00 19994330.775000009686 29107790.111000061035 27870000.031000021845 3938522.045000075828 60326.552176935 2024-01-17T13:15:08.087140+00:00 19994330.933999989182 29144693.510999999940 27869999.949999928474 3942204.028999925125 60326.552188536 2024-01-17T13:15:09.089531+00:00 19994331.127000000328 29186295.960000000894 27870000.055000070482 3943822.111000061035 60326.552200138 2024-01-17T13:15:10.091916+00:00 19994331.368000000715 29239476.893999990076 27869999.988999959081 3950805.916000009049 60326.552211559 2024-01-17T13:15:11.078710+00:00 19994331.616999980062 29295962.371000010520 27869999.991000059992 3950322.884999989998 60326.552223161 2024-01-17T13:15:12.081123+00:00 19994331.787000000477 29333459.731999989599 27870000.019999980927 3955014.121999979019 60326.552234943 2024-01-17T13:15:13.099111+00:00 19994331.990000009537 29378943.212000008672 27870000.010999921709 3959723.935000061989 60326.552246364 2024-01-17T13:15:14.085863+00:00 19994332.156000021845 29415276.493000000715 27869999.962000008672 3964628.016999959946 60326.552257965 2024-01-17T13:15:15.088227+00:00 19994332.430000010878 29476148.349999990314 27869999.995000001043 3970836.917999982834 60326.552269567 2024-01-17T13:15:16.090626+00:00 19994332.571999970824 29508341.170000020415 27869999.986999988556 3979850.024000049103 60326.552281169 2024-01-17T13:15:17.093009+00:00 19994332.462999999523 29483585.541999999434 27870000.000000000000 3974059.143999934196 60326.552292590 2024-01-17T13:15:18.079755+00:00 19994332.248000029474 29435459.979999959469 27870000.029000040144 3967354.865000010002 60326.552304373 2024-01-17T13:15:19.097807+00:00 19994332.067999958992 29395900.579000059515 27869999.977000001818 3965246.019000052940 60326.552315793 2024-01-17T13:15:20.084551+00:00 19994331.936000049114 29367341.021999958903 27870000.052999999374 3953618.025999904145 60326.552327395 2024-01-17T13:15:21.086922+00:00 19994331.712999999523 29316500.498000029474 27869999.991000000387 3951666.017000079155 60326.552338996 2024-01-17T13:15:22.089294+00:00 19994331.594999969006 29290484.491000000387 27869999.973999988288 3952907.041000009049 60326.552350598 2024-01-17T13:15:23.091704+00:00 19994331.451000031084 29259809.987999979407 27869999.962000008672 3945803.907999991905 60326.552362200 2024-01-17T13:15:24.094106+00:00 19994331.307999968529 29225303.803000029176 27870000.022999998182 3942164.011999965180 60326.552373621 2024-01-17T13:15:25.080856+00:00 19994331.128999948502 29188116.134999990463 27870000.021000001580 3942492.044999957085 60326.552385405 2024-01-17T13:15:26.098949+00:00 19994330.966000080109 29151447.342999938875 27870000.011999990791 3937919.071000099182 60326.552396825 2024-01-17T13:15:27.085693+00:00 19994330.820999979973 29117880.081000089645 27869999.986999988556 3934505.885999917984 60326.552408427 2024-01-17T13:15:28.088066+00:00 19994330.656999949366 29082080.861999988556 27869999.988000039011 3932406.067000031006 60326.552419847 2024-01-17T13:15:29.074812+00:00 19994330.521000031382 29052326.723999980837 27869999.980999950320 3934945.069000006188 60326.552431630 2024-01-17T13:15:30.092881+00:00 19994330.434000018984 29032623.952999949455 27870000.027000010014 3930797.955000042915 60326.552443232 2024-01-17T13:15:31.095269+00:00 19994330.363999959081 29016687.563000079244 27870000.008000019938 3931884.978999971878 60326.552454653 2024-01-17T13:15:32.082027+00:00 19994330.277000069618 28997595.565999981016 27870000.029999971390 3931849.998000026215 60326.552466436 2024-01-17T13:15:33.100081+00:00 19994330.187999960035 28977264.345999959856 27869999.976000010967 3927621.778999925125 60326.552477857 2024-01-17T13:15:34.086820+00:00 19994330.174000021070 28974922.190999981016 27869999.984000030905 3928219.121000051033 60326.552489458 2024-01-17T13:15:35.089190+00:00 19994330.212000008672 28984129.955000039190 27869999.986000001431 3934041.031000018120 60326.552500879 2024-01-17T13:15:36.075960+00:00 19994330.248999949545 28988978.039999961853 27870000.001999970526 3930825.064999938011 60326.552512662 2024-01-17T13:15:37.094025+00:00 19994330.241999980062 28991401.843000050634 27869999.991000000387 3934453.860000013839 60326.552524083 2024-01-17T13:15:38.080780+00:00 19994330.287000060081 28999739.506999969482 27870000.035000029951 3928414.044999957085 60326.552535685 2024-01-17T13:15:39.083166+00:00 19994330.292999979109 29001813.628000020981 27869999.970000028610 3928231.065000057220 60326.552547468 2024-01-17T13:15:40.101201+00:00 19994330.289000030607 29000000.039000030607 27870000.052999969572 3930558.930999993812 60326.552558888 2024-01-17T13:15:41.087942+00:00 19994330.289999961853 28999999.987999919802 27869999.932000041008 3929700.032999991905 60326.552570490 2024-01-17T13:15:42.090304+00:00 19994330.287999991328 28999999.999000068754 27870000.042999979109 3932097.106000065804 60326.552582091 2024-01-17T13:15:43.092672+00:00 19994330.259999990463 29000000.014999989420 27864540.578999999911 3934597.864999889862 60326.552593694 2024-01-17T13:15:44.095128+00:00 19994330.193000078201 28999999.982000000775 27848098.691999908537 3941304.110000013839 60326.552605039 2024-01-17T13:15:45.075399+00:00 19994330.055999990553 29000000.006000000983 27819394.729000091553 3949570.981000065804 60326.552616822 2024-01-17T13:15:46.093392+00:00 19994329.912999991328 28999999.995999988168 27786631.261999960989 3952615.875000000000 60326.552628243 2024-01-17T13:15:47.080191+00:00 19994329.779999971390 28999999.946000009775 27756648.129999998957 3963302.083999990951 60326.552639845 2024-01-17T13:15:48.082572+00:00 19994329.638999938965 29000000.050999980420 27725809.532999988645 3971591.967999935150 60326.552651627 2024-01-17T13:15:49.100563+00:00 19994329.504000071436 29000000.008000019938 27695298.794000029564 3979831.943000078201 60326.552663048 2024-01-17T13:15:50.087305+00:00 19994329.371999979019 28999999.972999989986 27667210.521999958903 3984846.113999962807 60326.552674649 2024-01-17T13:15:51.089692+00:00 19994329.230999998748 29000000.018999990076 27634748.657999988645 3991466.958000063896 60326.552686251 2024-01-17T13:15:52.092069+00:00 19994329.146000001580 29000000.005000028759 27616089.213000059128 3992229.957999945153 60326.552697852 2024-01-17T13:15:53.094442+00:00 19994329.146000001580 28999999.995000001043 27615999.990000009537 3995274.057000041008 60326.552709274 2024-01-17T13:15:54.081261+00:00 19994329.150000009686 28999999.973999980837 27615999.977999929339 3998194.990000010002 60326.552720875 2024-01-17T13:15:55.083624+00:00 19994329.140999991447 29000000.022000011057 27616000.049000021070 3995294.005999923218 60326.552732476 2024-01-17T13:15:56.085984+00:00 19994329.146999999881 28999999.987999979407 27615999.973000049591 3995039.021000028122 60326.552744078 2024-01-17T13:15:57.088353+00:00 19994329.143999990076 29000000.025000039488 27615999.968999978155 3994431.998999952804 60326.552755680 2024-01-17T13:15:58.090756+00:00 19994329.149000018835 28999999.979999959469 27616000.054999999702 3999109.891000031959 60326.552767281 2024-01-17T13:15:59.093126+00:00 19994329.143000010401 29000000.046000000089 27616000.000000000000 3994779.113999962807 60326.552778883 2024-01-17T13:16:00.095495+00:00 19994329.146999981254 28999999.928000029176 27615999.933000009507 3993196.935999989975 60326.552790305 2024-01-17T13:16:01.082300+00:00 19994329.146000001580 29000000.081999961287 27616000.059999991208 3991648.986000061035 60326.552801906 2024-01-17T13:16:02.084699+00:00 19994329.143999990076 28999999.969999969006 27616000.006000008434 3997039.121999979019 60326.552813508 2024-01-17T13:16:03.087064+00:00 19994329.147000011057 28999999.969000101089 27615999.970999989659 3990002.876000047196 60326.552825109 2024-01-17T13:16:04.089435+00:00 19994329.143000010401 29000000.032999988645 27616000.004000011832 3999749.975000023842 60326.552836531 2024-01-17T13:16:05.076244+00:00 19994329.147999998182 28999999.997999910265 27616000.011999990791 3992804.044999957085 60326.552848313 2024-01-17T13:16:06.094250+00:00 19994329.141999959946 28999999.942000031471 27615999.995000001043 3991535.029999970924 60326.552859914 2024-01-17T13:16:07.096618+00:00 19994329.151000019163 29000000.040000081062 27615999.964000020176 3993744.965999960899 60326.552871336 2024-01-17T13:16:08.083437+00:00 19994329.143000010401 28999999.995999928564 27616000.037999991328 3998792.087000011932 60326.552883118 2024-01-17T13:16:09.101426+00:00 19994329.143000010401 29000000.019000049680 27615999.964999970049 3995241.890000104904 60326.552894539 2024-01-17T13:16:10.088168+00:00 19994329.147999998182 29000000.021999958903 27616000.044000029564 4001224.095999956131 60326.552906141 2024-01-17T13:16:11.090537+00:00 19994329.143000010401 28999999.952999949455 27615999.949000000954 3993850.958999990951 60326.552917561 2024-01-17T13:16:12.077323+00:00 19994329.149999979883 29000000.008000019938 27616000.032000008970 3997488.031999946106 60326.552929344 2024-01-17T13:16:13.095338+00:00 19994329.143999990076 28999999.991000059992 27615999.977000001818 3995490.946000099182 60326.552940765 2024-01-17T13:16:14.082088+00:00 19994329.147000011057 29000000.011000040919 27616000.005999978632 3994160.057999968994 60326.552952367 2024-01-17T13:16:15.084496+00:00 19994329.146000031382 29000000.023999929428 27616000.028000000864 3993567.947999954224 60326.552964149 2024-01-17T13:16:16.102484+00:00 19994329.141999959946 28999999.975000020117 27616000.062000039965 3997873.001999973785 60326.552975570 2024-01-17T13:16:17.089239+00:00 19994329.150999959558 29000000.013999938965 27615999.964999970049 3995817.087000011932 60326.552987171 2024-01-17T13:16:18.091611+00:00 19994329.138000011444 28999999.968000050634 27615999.934000018984 3993927.942000031006 60326.552998593 2024-01-17T13:16:19.078408+00:00 19994329.152000069618 29000000.031000021845 27616000.011000040919 3998756.924000024796 60326.553010376 2024-01-17T13:16:20.096452+00:00 19994329.140999909490 28999999.998000029474 27616000.021999958903 3996306.054999948014 60326.553021797 2024-01-17T13:16:21.083261+00:00 19994329.147000070661 29000000.043000001460 27616000.041999939829 3992199.042000054847 60326.553033399 2024-01-17T13:16:22.085693+00:00 19994329.148999929428 28999999.949000000954 27615999.968000050634 3998008.939000010025 60326.553045001 2024-01-17T13:16:23.088078+00:00 19994329.141000028700 29000000.018999990076 27615999.983000040054 3996257.026000022888 60326.553056602 2024-01-17T13:16:24.090450+00:00 19994329.149000048637 28999999.984999999404 27615999.978999968618 3996072.018999999855 60326.553068128 2024-01-17T13:16:25.086316+00:00 19994329.140999909490 29000000.017999991775 27616000.026999950409 3996780.977000000887 60326.553079731 2024-01-17T13:16:26.088740+00:00 19994329.147999998182 28999999.962000008672 27616000.017000079155 3994560.002999999095 60326.553091408 2024-01-17T13:16:27.097613+00:00 19994329.143000010401 28999999.993000000715 27615999.975999951363 3997116.949000000954 60326.553102753 2024-01-17T13:16:28.077853+00:00 19994329.150000099093 29000000.002999991179 27616000.008000019938 3990784.057999997865 60326.553114536 2024-01-17T13:16:29.095924+00:00 19994329.143999930471 29000000.039000000805 27615999.986999988556 3995925.018000002950 60326.553125957 2024-01-17T13:16:30.082678+00:00 19994329.147999998182 28999999.954000029713 27615999.965000029653 3998029.967999998014 60326.553137559 2024-01-17T13:16:31.085040+00:00 19994329.152000069618 29000000.040999948978 27617874.087000008672 3991920.020000000019 60326.553149160 2024-01-17T13:16:32.087417+00:00 19994329.199999928474 28999999.986000001431 27627924.508000019938 3990270.047000002116 60326.553160761 2024-01-17T13:16:33.089811+00:00 19994329.223000049591 29000000.005000051111 27634020.024999979883 3990852.930000000168 60326.553172182 2024-01-17T13:16:34.076562+00:00 19994329.266999959946 28999999.994999948889 27641658.157999988645 3992544.079999998212 60326.553183965 2024-01-17T13:16:35.094558+00:00 19994329.312000039965 28999999.986000001431 27654035.089999910444 3986851.982000000775 60326.553195567 2024-01-17T13:16:36.097003+00:00 19994329.370000001043 29000000.022999998182 27665351.500000000000 3985929.990999997128 60326.553206988 2024-01-17T13:16:37.083751+00:00 19994329.397999998182 29000000.000000000000 27673195.138000000268 3985715.962000004947 60326.553218589 2024-01-17T13:16:38.086113+00:00 19994329.412999991328 28999999.977000001818 27674896.853000000119 3982976.978000000119 60326.553230191 2024-01-17T13:16:39.088475+00:00 19994329.411000009626 29000000.019000049680 27674987.464999999851 3987721.034999995958 60326.553241793 2024-01-17T13:16:40.090874+00:00 19994329.429000020027 28999999.990999940783 27679000.025999989361 3978597.974000006914 60326.553253213 2024-01-17T13:16:41.077640+00:00 19994329.430999990553 28999999.975000020117 27678999.974999990314 3983599.004999995232 60326.553264996 2024-01-17T13:16:42.095635+00:00 19994329.426999930292 29000000.011000040919 27678999.985000010580 3981706.009000002872 60326.553276417 2024-01-17T13:16:43.082454+00:00 19994329.425999999046 29000000.013000011444 27679000.065999981016 3979578.032999991905 60326.553288019 2024-01-17T13:16:44.084823+00:00 19994329.434000018984 29000000.026999950409 27678999.988000009209 3984890.861000000965 60326.553299621 2024-01-17T13:16:45.087209+00:00 19994329.427000001073 28999999.977000001818 27678999.981000009924 3982193.144999995828 60326.553311222 2024-01-17T13:16:46.089590+00:00 19994329.427999999374 28999999.971999999136 27678999.991999980062 3983674.949000000954 60326.553322824 2024-01-17T13:16:47.091998+00:00 19994329.429000001401 29000000.009000059217 27678999.971000019461 3984950.021999999881 60326.553334245 2024-01-17T13:16:48.078792+00:00 19994329.432000000030 29000000.020999908447 27678999.994000021368 3984640.978000000119 60326.553346028 2024-01-17T13:16:49.096788+00:00 19994329.427000001073 28999999.963000059128 27679000.006999969482 3984750.001000002027 60326.553357449 2024-01-17T13:16:50.083591+00:00 19994329.427000001073 29000000.031999949366 27679000.051999989897 3984679.941000000108 60326.553369050 2024-01-17T13:16:51.085966+00:00 19994329.429999988526 28999999.984000090510 27678999.960000038147 3982885.993000001181 60326.553380472 2024-01-17T13:16:52.072734+00:00 19994329.429000020027 29000000.030999898911 27679000.028000000864 3982709.068000004161 60326.553392254 2024-01-17T13:16:53.090721+00:00 19994329.427999999374 28999999.963000059128 27678999.973999980837 3981590.955999999773 60326.553403855 2024-01-17T13:16:54.093115+00:00 19994329.430999990553 29000000.039999961853 27679000.025000039488 3977596.123999997973 60326.553415276 2024-01-17T13:16:55.079863+00:00 19994329.427999999374 28999999.952000018209 27678999.979999959469 3985204.941000000108 60326.553427059 2024-01-17T13:16:56.097866+00:00 19994329.427999969572 29000000.062000039965 27679000.009999990463 3979810.049999997020 60326.553438480 2024-01-17T13:16:57.084686+00:00 19994329.426999989897 28999999.985000010580 27679000.004999998957 3984001.905000001192 60326.553450081 2024-01-17T13:16:58.087063+00:00 19994329.436000049114 28999999.986999999732 27679000.037000060081 3983403.048000007868 60326.553461502 2024-01-17T13:16:59.073823+00:00 19994329.433999959379 28999999.982999999076 27681305.939000010490 3986325.995999991894 60326.553473285 2024-01-17T13:17:00.091831+00:00 19994329.525000039488 28999999.984999999404 27700364.330999970436 3980170.038000016939 60326.553484707 2024-01-17T13:17:01.078651+00:00 19994329.612999979407 29000000.041000008583 27719483.690999981016 3972635.975999981165 60326.553496309 2024-01-17T13:17:02.081066+00:00 19994329.675000008196 29000000.000999990851 27733397.343000050634 3969008.946999996901 60326.553508091 2024-01-17T13:17:03.099070+00:00 19994329.711000028998 29000000.002000000328 27742712.245999928564 3971365.001000016928 60326.553519513 2024-01-17T13:17:04.085885+00:00 19994329.782999988645 29000000.016999989748 27757142.580999970436 3963982.058999984991 60326.553531114 2024-01-17T13:17:05.088253+00:00 19994329.811999980360 28999999.955000009388 27765311.905000090599 3965444.988000005018 60326.553542715 2024-01-17T13:17:06.090626+00:00 19994329.842999991030 29000000.015999998897 27770000.014999989420 3962209.981000006199 60326.553554317 2024-01-17T13:17:07.093005+00:00 19994329.841000020504 28999999.974999990314 27771182.639999989420 3961718.097999989986 60326.553565844 2024-01-17T13:17:08.088936+00:00 19994329.907000008970 29000000.044000029564 27785557.694000009447 3959055.921000003815 60326.553577446 2024-01-17T13:17:09.091323+00:00 19994329.965999960899 29000000.014999989420 27798029.710000038147 3953942.986999989022 60326.553588867 2024-01-17T13:17:10.078082+00:00 19994330.033000048250 28999999.953000009060 27813350.657999988645 3952119.089000015985 60326.553600469 2024-01-17T13:17:11.080490+00:00 19994330.086000028998 29000000.014999989420 27825504.603999968618 3944399.955999999773 60326.553612251 2024-01-17T13:17:12.098478+00:00 19994330.177999969572 28999999.986000001431 27845075.805999990553 3940057.907999991905 60326.553623672 2024-01-17T13:17:13.085221+00:00 19994330.227000001818 29000000.008000019938 27856912.228000041097 3935245.076999992132 60326.553635273 2024-01-17T13:17:14.087584+00:00 19994330.238999959081 29000000.012999951839 27858999.978999968618 3934924.037000000011 60326.553646875 2024-01-17T13:17:15.089981+00:00 19994330.259000059217 28999999.971999999136 27863814.881999969482 3933068.976000010967 60326.553658477 2024-01-17T13:17:16.092398+00:00 19994330.319999929518 29000000.024999979883 27876530.344000000507 3931077.009999989998 60326.553669898 2024-01-17T13:17:17.079151+00:00 19994330.386999960989 28999999.998000029474 27892640.910999998450 3922919.922000021208 60326.553681499 2024-01-17T13:17:18.081556+00:00 19994330.437000039965 28999999.994000080973 27902872.858000010252 3919221.113999993075 60326.553693101 2024-01-17T13:17:19.083923+00:00 19994330.430000070482 28999999.997999910265 27902501.356999989599 3918419.942999988794 60326.553704702 2024-01-17T13:17:20.086290+00:00 19994330.390999909490 29000000.041000008583 27892081.353000018746 3929503.932999997865 60326.553716304 2024-01-17T13:17:21.088656+00:00 19994330.326000090688 28999999.978999968618 27878734.905999988317 3929753.115999997128 60326.553727906 2024-01-17T13:17:22.091066+00:00 19994330.305999990553 28999999.966000080109 27873629.386000011116 3928290.827000021935 60326.553739508 2024-01-17T13:17:23.093493+00:00 19994330.290999889374 29000000.016999959946 27871211.209999978542 3929749.130999981891 60326.553750929 2024-01-17T13:17:24.080253+00:00 19994330.290000081062 28999999.999000068754 27869999.986000001431 3929679.971000016201 60326.553762531 2024-01-17T13:17:25.082715+00:00 19994330.286000009626 29000000.004999998957 27870000.044000029564 3932146.988000005018 60326.553774133 2024-01-17T13:17:26.085080+00:00 19994330.286999940872 29000000.009999990463 27869999.953999999911 3937948.068999975920 60326.553785734 2024-01-17T13:17:27.087454+00:00 19994330.292000059038 28999999.971999999136 27870000.000999990851 3933531.016000003088 60326.553797155 2024-01-17T13:17:28.074197+00:00 19994330.283999919891 29000000.013999938965 27869999.958999991417 3933592.941000015009 60326.553808938 2024-01-17T13:17:29.092252+00:00 19994330.291000008583 28999999.980000019073 27870000.019999980927 3929568.067000002135 60326.553820539 2024-01-17T13:17:30.094615+00:00 19994330.285000089556 28999999.988999959081 27869999.997000038624 3935857.949000000954 60326.553831960 2024-01-17T13:17:31.081369+00:00 19994330.285999890417 29000000.054000020027 27870000.081999961287 3932188.998999983072 60326.553843744 2024-01-17T13:17:32.099445+00:00 19994330.286000009626 28999999.960999969393 27869999.960000038147 3931350.897000014782 60326.553855164 2024-01-17T13:17:33.086196+00:00 19994330.290000081062 28999999.994000080973 27869999.968999978155 3933708.130999981891 60326.553866765 2024-01-17T13:17:34.088560+00:00 19994330.293999910355 29000000.016999959946 27870000.043000038713 3928732.974000037182 60326.553878186 2024-01-17T13:17:35.075308+00:00 19994330.282000061125 29000000.021000031382 27869999.941999908537 3931701.917999982834 60326.553889969 2024-01-17T13:17:36.093355+00:00 19994330.289999961853 28999999.986999999732 27870000.024000048637 3928738.087999999989 60326.553901390 2024-01-17T13:17:37.080133+00:00 19994330.290000081062 29000000.004000000656 27870000.011000040919 3929900.906000018120 60326.553912992 2024-01-17T13:17:38.082529+00:00 19994330.283999919891 29000000.025000009686 27870000.006999969482 3929349.000000000000 60326.553924775 2024-01-17T13:17:39.100574+00:00 19994330.284000001848 28999999.940999999642 27870000.003000020981 3934150.939999998081 60326.553936196 2024-01-17T13:17:40.087321+00:00 19994330.289999999106 29000000.035000000149 27870000.013999938965 3932369.143999993801 60326.553947797 2024-01-17T13:17:41.089686+00:00 19994330.289000000805 29000000.011999990791 27870000.009000059217 3931079.111000000965 60326.553959218 2024-01-17T13:17:42.076427+00:00 19994330.286000009626 28999999.995000001043 27869999.960999969393 3931210.887999951839 60326.553971001 2024-01-17T13:17:43.094473+00:00 19994330.291999999434 28999999.988000009209 27870000.049000021070 3932742.961000024807 60326.553982422 2024-01-17T13:17:44.081252+00:00 19994330.286999989301 29000000.005999978632 27869999.962000008672 3931720.013000010978 60326.553994024 2024-01-17T13:17:45.083638+00:00 19994330.286000009626 28999999.991999980062 27869999.947999950498 3930960.027999997139 60326.554005626 2024-01-17T13:17:46.086064+00:00 19994330.285999979824 29000000.024000048637 27870000.093000050634 3937706.938000022899 60326.554017227 2024-01-17T13:17:47.088433+00:00 19994330.290000021458 28999999.964999970049 27869999.968999978155 3929608.962999999989 60326.554028829 2024-01-17T13:17:48.090807+00:00 19994330.287000000477 29000000.045000020415 27870000.016999959946 3932246.988999962807 60326.554040355 2024-01-17T13:17:49.086682+00:00 19994330.287000000477 28999999.982999980450 27869999.963000059128 3928674.148000001907 60326.554052033 2024-01-17T13:17:50.095627+00:00 19994330.290999978781 28999999.985000010580 27870000.026000019163 3930847.934000014793 60326.554063378 2024-01-17T13:17:51.075886+00:00 19994330.287000030279 28999999.989000018686 27869999.948999881744 3935092.031000018120 60326.554075161 2024-01-17T13:17:52.093906+00:00 19994330.283999979496 29000000.013999998569 27870000.069000009447 3932059.936999977101 60326.554086582 2024-01-17T13:17:53.080695+00:00 19994330.288999971002 29000000.009999990463 27869999.974000100046 3929771.078000009060 60326.554098183 2024-01-17T13:17:54.083059+00:00 19994330.286000009626 28999999.968999978155 27869999.958000000566 3926324.957000017166 60326.554109785 2024-01-17T13:17:55.085427+00:00 19994330.289000030607 28999999.983000040054 27870000.017999999225 3935461.001999973785 60326.554121386 2024-01-17T13:17:56.087791+00:00 19994330.291000008583 29000000.032999988645 27870000.019999999553 3932691.060999989975 60326.554132989 2024-01-17T13:17:57.090197+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3934825.004999995232 60326.554144590 2024-01-17T13:17:58.092570+00:00 19994330.286000009626 28999999.983999971300 27869999.923000011593 3932455.921999990940 60326.554156192 2024-01-17T13:17:59.094967+00:00 19994330.287000000477 29000000.009000059217 27870000.048999991268 3934462.023000001907 60326.554167613 2024-01-17T13:18:00.081793+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3927820.975000023842 60326.554179215 2024-01-17T13:18:01.084162+00:00 19994330.286000009626 28999999.995000001043 27869999.968000020832 3928682.013999999035 60326.554190816 2024-01-17T13:18:02.086537+00:00 19994330.289999961853 28999999.993000030518 27870000.028999980539 3934931.015999972820 60326.554202418 2024-01-17T13:18:03.088904+00:00 19994330.287999991328 28999999.987999919802 27870000.051999989897 3929382.987000048161 60326.554213840 2024-01-17T13:18:04.075722+00:00 19994330.291000008583 29000000.055999990553 27870000.011000040919 3929897.896999955177 60326.554225622 2024-01-17T13:18:05.093721+00:00 19994330.282000061125 28999999.962000008672 27869999.932999968529 3932486.106000006199 60326.554237223 2024-01-17T13:18:06.096092+00:00 19994330.288999918848 29000000.009999990463 27870000.044000029564 3934491.916000009049 60326.554248645 2024-01-17T13:18:07.082903+00:00 19994330.287999991328 28999999.991000059992 27869999.984999950975 3927560.121999979019 60326.554260246 2024-01-17T13:18:08.085269+00:00 19994330.286000009626 28999999.960999969393 27869999.994000021368 3933189.872000039089 60326.554271847 2024-01-17T13:18:09.087631+00:00 19994330.287999991328 29000000.039999961853 27870000.012000020593 3933394.250000000000 60326.554283449 2024-01-17T13:18:10.090004+00:00 19994330.290000081062 29000000.012000080198 27869999.995000001043 3933526.807999968994 60326.554294871 2024-01-17T13:18:11.076821+00:00 19994330.289999961853 28999999.978999968618 27869999.959999978542 3929475.023000001907 60326.554306653 2024-01-17T13:18:12.094814+00:00 19994330.286000009626 28999999.988000039011 27870000.040000021458 3930615.998000026215 60326.554318074 2024-01-17T13:18:13.081559+00:00 19994330.286999940872 29000000.002999998629 27869999.976999938488 3929387.944000006188 60326.554329676 2024-01-17T13:18:14.083979+00:00 19994330.287000060081 29000000.048999998719 27870000.037000060081 3926821.066999971867 60326.554341277 2024-01-17T13:18:15.086351+00:00 19994330.264999989420 28995162.124000001699 27869999.953999999911 3930403.009000002872 60326.554352879 2024-01-17T13:18:16.088727+00:00 19994330.215999960899 28982967.432000000030 27870000.034999970347 3928685.115999997128 60326.554364481 2024-01-17T13:18:17.091107+00:00 19994330.104000091553 28960086.532000008970 27869999.962000008672 3926099.874000012875 60326.554375902 2024-01-17T13:18:18.077920+00:00 19994329.978999968618 28931494.625000000000 27869999.981000069529 3924485.950999975204 60326.554387684 2024-01-17T13:18:19.095931+00:00 19994329.827000018209 28896493.157999988645 27870000.031999949366 3927863.087000011932 60326.554399105 2024-01-17T13:18:20.082690+00:00 19994329.673999909312 28863441.386999990791 27870000.018000010401 3925714.967000008095 60326.554410707 2024-01-17T13:18:21.085103+00:00 19994329.525000099093 28831089.782999988645 27869999.955999970436 3930999.952000021935 60326.554422309 2024-01-17T13:18:22.087478+00:00 19994329.455999970436 28815036.717999991030 27870000.083999991417 3928534.089999973774 60326.554433911 2024-01-17T13:18:23.089868+00:00 19994329.460000038147 28816183.750000000000 27869999.955000039190 3927557.939999998081 60326.554445331 2024-01-17T13:18:24.076623+00:00 19994329.544999960810 28833895.573000010103 27870000.013000011444 3928306.025000036228 60326.554456933 2024-01-17T13:18:25.079039+00:00 19994329.636999960989 28855353.508999999613 27870000.018000010401 3922557.942999958992 60326.554468716 2024-01-17T13:18:26.097046+00:00 19994329.727000001818 28875546.309999998659 27870000.019999980927 3929320.076000034809 60326.554480137 2024-01-17T13:18:27.083832+00:00 19994329.815999981016 28895225.291999999434 27869999.991999980062 3925885.972999989986 60326.554491739 2024-01-17T13:18:28.086249+00:00 19994329.912999991328 28916967.576000031084 27869999.952000018209 3930965.972999989986 60326.554503340 2024-01-17T13:18:29.088611+00:00 19994330.014000058174 28939170.463999990374 27870000.003999948502 3935368.046999990940 60326.554514942 2024-01-17T13:18:30.090977+00:00 19994330.118000030518 28962235.953999999911 27870000.057000041008 3925983.920000017155 60326.554526468 2024-01-17T13:18:31.086846+00:00 19994330.208999991417 28982600.028000000864 27869999.927000049502 3934391.009000002872 60326.554538070 2024-01-17T13:18:32.089255+00:00 19994330.295000001788 29001500.596999999136 27870000.028000000864 3936669.032000004780 60326.554549491 2024-01-17T13:18:33.076010+00:00 19994330.374000001699 29018663.118000030518 27870000.026999998838 3932227.995999991894 60326.554561093 2024-01-17T13:18:34.078395+00:00 19994330.375999998301 29019490.895999908447 27869999.915999989957 3934688.032999991905 60326.554572875 2024-01-17T13:18:35.096420+00:00 19994330.305999990553 29004485.406000021845 27870000.061000000685 3928426.035000026226 60326.554584296 2024-01-17T13:18:36.083170+00:00 19994330.287999998778 28999585.965000029653 27869999.974999990314 3934158.912000000011 60326.554595897 2024-01-17T13:18:37.085541+00:00 19994330.289000000805 29000583.266000028700 27870000.011000011116 3935442.060999989975 60326.554607499 2024-01-17T13:18:38.087937+00:00 19994330.287000000477 29000000.029999971390 27870000.021999981254 3931440.009000002872 60326.554619102 2024-01-17T13:18:39.090377+00:00 19994330.307999998331 28999999.980999950320 27875524.703000009060 3928645.967000008095 60326.554630523 2024-01-17T13:18:40.077150+00:00 19994330.434999998659 29000000.009000059217 27901977.682000011206 3920473.919999957085 60326.554642124 2024-01-17T13:18:41.079518+00:00 19994330.653000000864 29000000.004999998957 27950682.254000011832 3905207.133000016212 60326.554653907 2024-01-17T13:18:42.097573+00:00 19994330.898999989033 28999999.977000001818 28006931.126999970526 3882114.004999995232 60326.554665328 2024-01-17T13:18:43.084317+00:00 19994330.948000010103 29000000.003999948502 28017000.032000008970 3876165.891999959946 60326.554676929 2024-01-17T13:18:44.086686+00:00 19994330.925999999046 29000000.016000028700 28011703.672999981791 3883847.174000024796 60326.554688531 2024-01-17T13:18:45.089057+00:00 19994330.784000009298 28999999.986000061035 27980501.995000001043 3899593.950000048149 60326.554700132 2024-01-17T13:18:46.091457+00:00 19994330.573000010103 29000000.009999990463 27932621.750000000000 3908976.914999961853 60326.554711553 2024-01-17T13:18:47.078209+00:00 19994330.388999998569 28999999.990000009537 27892478.075000051409 3920857.006000041962 60326.554723155 2024-01-17T13:18:48.080590+00:00 19994330.210999969393 28999999.981999989599 27853133.171000000089 3937732.990999937057 60326.554734757 2024-01-17T13:18:49.083007+00:00 19994330.173000041395 29000000.041999939829 27844442.036999940872 3940603.976999998093 60326.554746359 2024-01-17T13:18:50.085372+00:00 19994330.099999960512 28999999.956000000238 27827940.382000029087 3948278.042999982834 60326.554757779 2024-01-17T13:18:51.072116+00:00 19994329.940999981016 29000000.028000000864 27793635.104000028223 3959010.939000010025 60326.554769562 2024-01-17T13:18:52.090105+00:00 19994329.744000021368 28999999.973999988288 27749004.248999949545 3972287.098000050057 60326.554781164 2024-01-17T13:18:53.092547+00:00 19994329.721999999136 28999999.984000008553 27744410.046000000089 3966531.927999972831 60326.554792585 2024-01-17T13:18:54.079374+00:00 19994329.903999980539 29000000.052999999374 27784197.414000030607 3959469.121999979019 60326.554804368 2024-01-17T13:18:55.097379+00:00 19994330.080000039190 29000000.008999969810 27824931.084999918938 3949845.866000055801 60326.554815790 2024-01-17T13:18:56.084235+00:00 19994330.209999978542 28999999.944000009447 27850846.104000091553 3936436.082999945153 60326.554827391 2024-01-17T13:18:57.086618+00:00 19994330.279999971390 29000000.061000019312 27869082.026999950409 3930154.888000010978 60326.554838812 2024-01-17T13:18:58.073378+00:00 19994330.309999998659 28999999.964999999851 27875039.485000010580 3930253.060999989975 60326.554850595 2024-01-17T13:18:59.091416+00:00 19994330.287000060081 29000000.004999998957 27870122.546000000089 3932833.050999999046 60326.554862017 2024-01-17T13:19:00.078266+00:00 19994330.287999991328 28999999.991000000387 27869999.978000041097 3933571.911000012886 60326.554873618 2024-01-17T13:19:01.080637+00:00 19994330.292999979109 29000000.014999989420 27869999.936999920756 3932255.017000079155 60326.554885401 2024-01-17T13:19:02.098633+00:00 19994330.284999970347 29000000.003000020981 27870000.083000060171 3925727.042999982834 60326.554896822 2024-01-17T13:19:03.085421+00:00 19994330.287999991328 28999999.953000009060 27869999.930999990553 3931929.963999987114 60326.554908424 2024-01-17T13:19:04.087783+00:00 19994330.287999991328 29000000.024999979883 27870000.021000031382 3934186.998000026215 60326.554919844 2024-01-17T13:19:05.074530+00:00 19994330.291000008583 29000000.022000011057 27870000.039999961853 3931372.998999952804 60326.554931627 2024-01-17T13:19:06.092525+00:00 19994330.284000039101 28999999.978999968618 27870000.013000011444 3932108.080999969970 60326.554943048 2024-01-17T13:19:07.079371+00:00 19994330.286000009626 29000000.044999960810 27869999.986999988556 3932276.916000009049 60326.554954650 2024-01-17T13:19:08.081795+00:00 19994330.287999991328 28999999.992000099272 27869999.978999968618 3926462.045000075828 60326.554966252 2024-01-17T13:19:09.084194+00:00 19994330.287999991328 28999999.950999978930 27870000.009000059217 3929781.978999971878 60326.554977854 2024-01-17T13:19:10.086592+00:00 19994330.287000060081 29000000.029999971390 27870000.035999890417 3932349.008999944199 60326.554989456 2024-01-17T13:19:11.088965+00:00 19994330.289999961853 29000000.001000050455 27870000.008000001311 3930117.917000054847 60326.555000982 2024-01-17T13:19:12.084833+00:00 19994330.284999970347 29000000.014999989420 27869999.986999999732 3931616.118999958038 60326.555012659 2024-01-17T13:19:13.093705+00:00 19994330.289000030607 28999999.993999961764 27869999.986000008881 3931950.097000002861 60326.555024005 2024-01-17T13:19:14.073976+00:00 19994330.284999970347 28999999.980000019073 27869999.993999991566 3933529.820999979973 60326.555035787 2024-01-17T13:19:15.091965+00:00 19994330.287999991328 28999999.991000059992 27870000.022000011057 3934074.075999975204 60326.555047208 2024-01-17T13:19:16.078745+00:00 19994330.292000059038 29000000.001999970526 27869999.984000001103 3933327.960000038147 60326.555058810 2024-01-17T13:19:17.081186+00:00 19994330.284999970347 29000000.003999948502 27870000.039000000805 3933355.029999970924 60326.555070411 2024-01-17T13:19:18.083554+00:00 19994330.289999961853 29000000.028000000864 27869999.977000001818 3930601.012000083923 60326.555082013 2024-01-17T13:19:19.085920+00:00 19994330.289000030607 28999999.966000080109 27869999.991999980062 3934318.006999969017 60326.555093615 2024-01-17T13:19:20.088309+00:00 19994330.284999970347 28999999.998999949545 27869999.951999988407 3928203.937999964226 60326.555105036 2024-01-17T13:19:21.075121+00:00 19994330.287000060081 29000000.018000010401 27870000.048000041395 3927976.034000039101 60326.555116819 2024-01-17T13:19:22.093151+00:00 19994330.289999961853 28999999.985999941826 27869999.975999951363 3928510.891000031959 60326.555128241 2024-01-17T13:19:23.079995+00:00 19994330.286000009626 28999999.980000019073 27870000.010000050068 3930399.041000009049 60326.555139843 2024-01-17T13:19:24.082438+00:00 19994330.286000009626 29000000.016000028700 27869999.996999979019 3924998.967000008095 60326.555151445 2024-01-17T13:19:25.084817+00:00 19994330.292999979109 29000000.029999971390 27870000.026000019163 3932254.103999971878 60326.555163046 2024-01-17T13:19:26.087204+00:00 19994330.285999998450 28999999.988999959081 27870000.011999960989 3932542.995999931823 60326.555174467 2024-01-17T13:19:27.073968+00:00 19994330.287000000477 28999999.984000001103 27869999.966000020504 3931686.892000079155 60326.555186250 2024-01-17T13:19:28.092023+00:00 19994330.287000011653 28999999.995999988168 27869999.967999991030 3932686.047999978065 60326.555197852 2024-01-17T13:19:29.094394+00:00 19994330.285000000149 29000000.004000011832 27870000.038999971002 3932866.103999971878 60326.555209273 2024-01-17T13:19:30.081157+00:00 19994330.290999989957 28999999.979999989271 27869999.960000038147 3930231.876000047196 60326.555220874 2024-01-17T13:19:31.083552+00:00 19994330.285000000149 29000000.039000000805 27869999.998000029474 3935222.000000000000 60326.555232476 2024-01-17T13:19:32.085922+00:00 19994330.291999999434 28999999.978999998420 27870000.023999929428 3930670.949999928009 60326.555244077 2024-01-17T13:19:33.088298+00:00 19994330.287000000477 28999999.949999991804 27869999.983999971300 3928369.995000004768 60326.555255498 2024-01-17T13:19:34.075062+00:00 19994330.287000000477 29000000.076000008732 27870000.081000089645 3931216.175000071991 60326.555267281 2024-01-17T13:19:35.093116+00:00 19994330.286000009626 28999999.960999999195 27869999.912999991328 3930512.003999948967 60326.555278702 2024-01-17T13:19:36.079860+00:00 19994330.287999991328 29000000.039000030607 27870000.036000009626 3937023.899999976158 60326.555290304 2024-01-17T13:19:37.082255+00:00 19994330.287000000477 28999999.981000009924 27870000.042999979109 3928851.097000002861 60326.555301907 2024-01-17T13:19:38.084709+00:00 19994330.290000021458 28999999.983999971300 27869999.930999990553 3930877.932000041008 60326.555313508 2024-01-17T13:19:39.087077+00:00 19994330.291999999434 29000000.016000028700 27870000.008999940008 3930301.998999952804 60326.555325110 2024-01-17T13:19:40.089441+00:00 19994330.284999970347 28999999.989999949932 27870309.032999988645 3926961.896000028122 60326.555336530 2024-01-17T13:19:41.076197+00:00 19994330.308000031859 29000000.015000049025 27875337.223000049591 3924704.121000051033 60326.555348313 2024-01-17T13:19:42.094268+00:00 19994330.352000001818 29000000.028999980539 27884515.475000020117 3923863.024999976158 60326.555359734 2024-01-17T13:19:43.081049+00:00 19994330.393999990076 28999999.991999980062 27892938.085000038147 3922358.009999989998 60326.555371336 2024-01-17T13:19:44.083452+00:00 19994330.389999989420 28999999.969999969006 27892999.985999941826 3923292.937000035774 60326.555382757 2024-01-17T13:19:45.070234+00:00 19994330.393999990076 29000000.013000011444 27893000.014000058174 3924787.033999919891 60326.555394540 2024-01-17T13:19:46.088247+00:00 19994330.393000010401 29000000.021000031382 27894061.400999899954 3922121.032999991905 60326.555406142 2024-01-17T13:19:47.090634+00:00 19994330.407000008970 28999999.973999980837 27896601.106999989599 3921931.951000093948 60326.555417562 2024-01-17T13:19:48.077376+00:00 19994330.398999989033 29000000.029999971390 27894642.483000040054 3925539.003999948967 60326.555429345 2024-01-17T13:19:49.095449+00:00 19994330.386000040919 28999999.968000050634 27891760.687000039965 3926656.062000035774 60326.555440766 2024-01-17T13:19:50.082220+00:00 19994330.381999969482 29000000.003000020981 27890381.850000001490 3926790.983999968041 60326.555452368 2024-01-17T13:19:51.084628+00:00 19994330.378000020981 29000000.008000019938 27890000.017000000924 3923504.901000022888 60326.555463970 2024-01-17T13:19:52.087016+00:00 19994330.378000020981 29000000.001999970526 27889999.989999990910 3931539.038999915123 60326.555475572 2024-01-17T13:19:53.089379+00:00 19994330.376999970526 29000000.013999938965 27890000.022999998182 3922142.012000083923 60326.555486917 2024-01-17T13:19:54.069623+00:00 19994330.373999949545 28999999.970000028610 27889999.921000000089 3922819.953999996185 60326.555498699 2024-01-17T13:19:55.087616+00:00 19994330.379999998957 29000000.014999989420 27890000.025999989361 3924207.092999935150 60326.555510377 2024-01-17T13:19:56.096575+00:00 19994330.376000050455 28999999.950000051409 27889999.980000019073 3920113.973000050057 60326.555521723 2024-01-17T13:19:57.076858+00:00 19994330.378000020981 29000000.018999930471 27890000.022999998182 3923499.023000001907 60326.555533506 2024-01-17T13:19:58.094862+00:00 19994330.381000038236 29000000.021000031382 27890000.041000008583 3922991.041999936104 60326.555544926 2024-01-17T13:19:59.081627+00:00 19994330.379999998957 28999999.978999968618 27889999.928999960423 3927087.966000080109 60326.555556528 2024-01-17T13:20:00.083992+00:00 19994330.375999931246 29000000.041000008583 27890000.053000029176 3925512.907999991905 60326.555568129 2024-01-17T13:20:01.086357+00:00 19994330.375000000000 28999999.992000099272 27890000.023999989033 3928546.940999985207 60326.555579731 2024-01-17T13:20:02.088739+00:00 19994330.376000050455 28999999.974999900907 27890000.013000011444 3929941.011000037193 60326.555591153 2024-01-17T13:20:03.075588+00:00 19994330.376999970526 28999999.991999980062 27889999.937999960035 3927337.065999985207 60326.555602754 2024-01-17T13:20:04.077955+00:00 19994330.379999998957 29000000.021000001580 27890000.039000030607 3928175.968999981880 60326.555614537 2024-01-17T13:20:05.095965+00:00 19994330.378999948502 28999999.997999999672 27890000.005999978632 3924905.046000003815 60326.555625957 2024-01-17T13:20:06.082728+00:00 19994330.379000071436 29000000.000999998301 27889999.984000030905 3922624.011999965180 60326.555637559 2024-01-17T13:20:07.085093+00:00 19994330.373999949545 29000000.015999991447 27890000.021999958903 3919877.014999986161 60326.555649160 2024-01-17T13:20:08.087458+00:00 19994330.377000089735 29000000.019000019878 27889999.958000060171 3927061.930000067223 60326.555660762 2024-01-17T13:20:09.089828+00:00 19994330.382999900728 28999999.987999979407 27890000.038999918848 3924556.021999955177 60326.555672183 2024-01-17T13:20:10.076631+00:00 19994330.372000098228 28999999.964999999851 27889999.981000069529 3924493.069000006188 60326.555683785 2024-01-17T13:20:11.079023+00:00 19994330.376999970526 28999999.999000009149 27889999.986999988556 3924460.970999956131 60326.555695387 2024-01-17T13:20:12.081414+00:00 19994330.379999998957 29000000.024000018835 27890000.019999980927 3925880.050999999046 60326.555706989 2024-01-17T13:20:13.083804+00:00 19994330.378000020981 28999999.940999981016 27889999.949000000954 3921467.940000057220 60326.555718590 2024-01-17T13:20:14.086170+00:00 19994330.378999948502 29000000.050999999046 27890000.026000019163 3918556.985999941826 60326.555730192 2024-01-17T13:20:15.088534+00:00 19994330.373999949545 29000000.037999991328 27890000.013999938965 3926008.053000092972 60326.555741793 2024-01-17T13:20:16.090903+00:00 19994330.379999998957 28999999.991000000387 27890000.036000009626 3927465.951999903191 60326.555753214 2024-01-17T13:20:17.077696+00:00 19994330.380000110716 28999999.980000019073 27889999.927000049502 3919283.989000082016 60326.555764996 2024-01-17T13:20:18.095687+00:00 19994330.372999910265 28999999.981000009924 27890000.032999988645 3927874.148999928962 60326.555776417 2024-01-17T13:20:19.082456+00:00 19994330.379999998957 29000000.028000000864 27890000.009999990463 3927485.932000041008 60326.555788019 2024-01-17T13:20:20.084864+00:00 19994330.375999990851 28999999.999000009149 27889999.968999978155 3923017.929999948014 60326.555799440 2024-01-17T13:20:21.071615+00:00 19994330.381000000983 28999999.977000001818 27889999.986000061035 3927886.953000069130 60326.555811223 2024-01-17T13:20:22.089638+00:00 19994330.378000009805 29000000.016000028700 27890000.011999960989 3923067.080000042915 60326.555822825 2024-01-17T13:20:23.092030+00:00 19994330.374000001699 29000000.015999909490 27890000.096999999136 3926341.955999969970 60326.555834246 2024-01-17T13:20:24.078890+00:00 19994330.381000000983 28999999.955000039190 27889999.878000020981 3926185.029999970924 60326.555846028 2024-01-17T13:20:25.096860+00:00 19994330.373999979347 29000000.018000010401 27890000.074999928474 3926282.980000019073 60326.555857449 2024-01-17T13:20:26.083627+00:00 19994330.387000020593 28999999.990000009537 27891490.252000089735 3925585.967999935150 60326.555869051 2024-01-17T13:20:27.086034+00:00 19994330.447000000626 29000000.018000010401 27905679.245999928564 3922273.073000072967 60326.555880472 2024-01-17T13:20:28.072776+00:00 19994330.521999981254 29000000.014999989420 27922005.784000001848 3920282.981999992859 60326.555892254 2024-01-17T13:20:29.090773+00:00 19994330.524000018835 28999999.962999939919 27922021.151999998838 3911887.003000020981 60326.555903675 2024-01-17T13:20:30.077518+00:00 19994330.533999979496 28999999.991000059992 27925178.359000001103 3913658.033999919891 60326.555915277 2024-01-17T13:20:31.079983+00:00 19994330.532000008970 29000000.046000000089 27924256.687000010163 3918532.004999995232 60326.555927060 2024-01-17T13:20:32.097978+00:00 19994330.505999978632 28999999.977000001818 27918480.877999991179 3911018.020000100136 60326.555938481 2024-01-17T13:20:33.084751+00:00 19994330.518999990076 28999999.981999989599 27921580.775000009686 3912257.895999907982 60326.555950083 2024-01-17T13:20:34.087144+00:00 19994330.489000018686 29000000.016999959946 27914857.236000001431 3914838.042999982834 60326.555961609 2024-01-17T13:20:35.083005+00:00 19994330.456000030041 29000000.017000079155 27907105.092000011355 3921979.937000035774 60326.555973286 2024-01-17T13:20:36.091898+00:00 19994330.440000001341 28999999.985999941826 27903999.959999978542 3917965.085000038147 60326.555984632 2024-01-17T13:20:37.072195+00:00 19994330.416999999434 28999999.991999980062 27899119.551000028849 3916330.901999949943 60326.555996416 2024-01-17T13:20:38.090301+00:00 19994330.386999960989 29000000.003000020981 27891355.949000000954 3924050.055000067223 60326.556007836 2024-01-17T13:20:39.077065+00:00 19994330.366000000387 28999999.983999971300 27887999.970999959856 3926822.959999918938 60326.556019438 2024-01-17T13:20:40.079472+00:00 19994330.356999989599 29000000.007000088692 27885688.318000018597 3923745.078999996185 60326.556031222 2024-01-17T13:20:41.097519+00:00 19994330.344000041485 28999999.993000000715 27882278.921999990940 3924902.058000088204 60326.556042642 2024-01-17T13:20:42.084264+00:00 19994330.321999970824 29000000.041000008583 27877456.201000031084 3930425.015999913216 60326.556054243 2024-01-17T13:20:43.086629+00:00 19994330.319000009447 28999999.996999990195 27877000.040999948978 3928430.848000050057 60326.556065664 2024-01-17T13:20:44.073389+00:00 19994330.315999981016 28999999.992999989539 27876999.959000051022 3928559.039999961853 60326.556077447 2024-01-17T13:20:45.091456+00:00 19994330.321000039577 28999999.995000001043 27877000.018999990076 3929591.027000070084 60326.556088869 2024-01-17T13:20:46.078218+00:00 19994330.320999979973 28999999.997999999672 27876999.962999999523 3928314.940999985207 60326.556100470 2024-01-17T13:20:47.080599+00:00 19994330.320000048727 29000000.027000010014 27877000.044000029564 3927153.051999927033 60326.556112071 2024-01-17T13:20:48.082997+00:00 19994330.319000009447 28999999.978000018746 27876999.993999961764 3932520.065000057220 60326.556123673 2024-01-17T13:20:49.085379+00:00 19994330.319000009447 28999999.967999991030 27877000.004999998957 3926116.924000024796 60326.556135275 2024-01-17T13:20:50.087764+00:00 19994330.319999929518 28999999.999000009149 27876999.965999960899 3932816.926999927033 60326.556146697 2024-01-17T13:20:51.074585+00:00 19994330.320000048727 29000000.029999971390 27877000.017000079155 3927997.066000103951 60326.556158479 2024-01-17T13:20:52.092617+00:00 19994330.319999929518 29000000.003000020981 27876999.962000008672 3932616.047999978065 60326.556169900 2024-01-17T13:20:53.079363+00:00 19994330.317000031471 29000000.001999970526 27877000.056999921799 3929163.001999973785 60326.556181502 2024-01-17T13:20:54.081755+00:00 19994330.320000048727 28999999.995000001043 27876999.968000050634 3928686.868999958038 60326.556193104 2024-01-17T13:20:55.084144+00:00 19994330.320999979973 29000000.002000030130 27877000.028999920934 3928961.129000068177 60326.556204705 2024-01-17T13:20:56.086523+00:00 19994330.314999941736 28999999.996999979019 27876999.963000059128 3934449.880999923218 60326.556216126 2024-01-17T13:20:57.073268+00:00 19994330.320000048727 28999999.995000001043 27876999.981999989599 3929938.100999999791 60326.556227908 2024-01-17T13:20:58.091258+00:00 19994330.317999958992 29000000.017000019550 27877000.034999970347 3929803.939999999944 60326.556239510 2024-01-17T13:20:59.093677+00:00 19994330.317000031471 28999999.947999950498 27876999.968999978155 3929390.020000000019 60326.556250931 2024-01-17T13:21:00.080461+00:00 19994330.320999979973 29000000.036000009626 27877000.075000051409 3929337.024999999907 60326.556262534 2024-01-17T13:21:01.082904+00:00 19994330.319000009447 28999999.973000049591 27876999.911999940872 3926729.113000002224 60326.556274136 2024-01-17T13:21:02.085317+00:00 19994330.319000009447 29000000.043999910355 27877000.015000101179 3926666.810999996960 60326.556285737 2024-01-17T13:21:03.087692+00:00 19994330.320999979973 28999999.989000078291 27877000.062999960035 3930376.128000001889 60326.556297158 2024-01-17T13:21:04.074446+00:00 19994330.317000031471 29000000.009999990463 27876999.993999961764 3927643.932000000030 60326.556308941 2024-01-17T13:21:05.092468+00:00 19994330.324000000954 29000000.014999989420 27876999.995000001043 3927572.034000001848 60326.556320362 2024-01-17T13:21:06.079309+00:00 19994330.317000031471 28999999.983999971300 27876999.955999970436 3927256.979999997187 60326.556331964 2024-01-17T13:21:07.081699+00:00 19994330.320999979973 28999999.958999991417 27877000.032000001520 3930699.972000002861 60326.556343566 2024-01-17T13:21:08.084090+00:00 19994330.316999908537 29000000.000000000000 27876999.970000009984 3927121.041000001132 60326.556355168 2024-01-17T13:21:09.086475+00:00 19994330.318000078201 29000000.026000019163 27877000.067999988794 3933640.033999993932 60326.556366769 2024-01-17T13:21:10.088845+00:00 19994330.317999958992 28999999.986000061035 27876999.962999999523 3932748.896000004839 60326.556378189 2024-01-17T13:21:11.075595+00:00 19994330.323000069708 29000000.013999938965 27876999.964999999851 3929827.109999998938 60326.556389973 2024-01-17T13:21:12.093637+00:00 19994330.320999979973 28999999.990000009537 27876999.997000008821 3929427.061999998987 60326.556401394 2024-01-17T13:21:13.080465+00:00 19994330.317999999970 29000000.029000040144 27877000.074999991804 3929044.842999995220 60326.556412996 2024-01-17T13:21:14.082842+00:00 19994330.318999998271 28999999.972999930382 27876999.944999989122 3928556.005000010133 60326.556424523 2024-01-17T13:21:15.078755+00:00 19994330.317999999970 29000000.041000008583 27877000.048000041395 3937042.939999998081 60326.556436200 2024-01-17T13:21:16.087667+00:00 19994330.326000001281 28999999.958000060171 27878155.532999988645 3928909.053000003099 60326.556447801 2024-01-17T13:21:17.090039+00:00 19994330.353999998420 29000000.019999980927 27884813.453000009060 3929016.078999996185 60326.556459328 2024-01-17T13:21:18.085914+00:00 19994330.324999999255 28999999.980999998748 27878634.759999990463 3928763.935999989975 60326.556471005 2024-01-17T13:21:19.094817+00:00 19994330.307000000030 28999999.975000001490 27874727.825999978930 3929917.964000002015 60326.556482351 2024-01-17T13:21:20.075117+00:00 19994330.372000008821 29000000.070999991149 27888186.815000001341 3925571.087999999989 60326.556494134 2024-01-17T13:21:21.093118+00:00 19994330.375999990851 28999999.949999999255 27889792.694999989122 3925490.067000002135 60326.556505554 2024-01-17T13:21:22.079919+00:00 19994330.346999999136 29000000.025000009686 27883525.392000019550 3931483.913000002969 60326.556517157 2024-01-17T13:21:23.082326+00:00 19994330.377000000328 28999999.995000001043 27888697.675999999046 3927349.946999996901 60326.556528577 2024-01-17T13:21:24.069069+00:00 19994330.368999991566 28999999.995999988168 27889059.665000021458 3929559.072000011802 60326.556540359 2024-01-17T13:21:25.087051+00:00 19994330.334000021219 29000000.037000000477 27880135.435999929905 3925279.013999999035 60326.556551961 2024-01-17T13:21:26.089419+00:00 19994330.286000009626 28999999.969999969006 27869601.481000069529 3931457.864999995101 60326.556563382 2024-01-17T13:21:27.076203+00:00 19994330.285999950022 28999999.999000009149 27869908.005999919027 3931784.068000004161 60326.556575164 2024-01-17T13:21:28.094190+00:00 19994330.289000030607 28999999.984000030905 27870000.010000109673 3932996.079999998212 60326.556586585 2024-01-17T13:21:29.080959+00:00 19994330.288999971002 28999999.997999969870 27869999.986999988556 3936006.899000003934 60326.556598187 2024-01-17T13:21:30.083360+00:00 19994330.287999991328 28999999.991000000387 27870000.028999920934 3933758.093999996781 60326.556609788 2024-01-17T13:21:31.085724+00:00 19994330.287000000477 29000000.016000028700 27869999.966000080109 3937111.923000007868 60326.556621390 2024-01-17T13:21:32.088092+00:00 19994330.285000029951 28999999.999000009149 27870000.015999909490 3932001.966999977827 60326.556632811 2024-01-17T13:21:33.074834+00:00 19994330.288999971002 29000000.010999981314 27869999.990000009537 3932999.006999998819 60326.556644413 2024-01-17T13:21:34.077282+00:00 19994330.288000050932 28999999.985000010580 27870000.003000020981 3932896.089000015985 60326.556656195 2024-01-17T13:21:35.095270+00:00 19994330.284999970347 28999999.986999928951 27869999.986000061035 3934536.932999997865 60326.556667616 2024-01-17T13:21:36.082047+00:00 19994330.291999999434 29000000.042000059038 27869999.998999949545 3927534.016000003088 60326.556679218 2024-01-17T13:21:37.084453+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3929639.116999983788 60326.556690820 2024-01-17T13:21:38.086825+00:00 19994330.287000000477 28999999.996000051498 27870000.032000061125 3928753.901000022888 60326.556702421 2024-01-17T13:21:39.089189+00:00 19994330.288000050932 28999999.950999978930 27869999.977999929339 3934708.071999996901 60326.556713842 2024-01-17T13:21:40.075940+00:00 19994330.286999940872 29000000.050999999046 27869999.968999978155 3929382.895999997854 60326.556725444 2024-01-17T13:21:41.078363+00:00 19994330.290000081062 29000000.033999919891 27870000.037000060081 3930520.099000006914 60326.556737046 2024-01-17T13:21:42.080732+00:00 19994330.283999919891 28999999.991000059992 27870000.072999950498 3931107.902999997139 60326.556748647 2024-01-17T13:21:43.083131+00:00 19994330.289000030607 28999999.955000039190 27869999.950000051409 3935732.998999983072 60326.556760249 2024-01-17T13:21:44.085504+00:00 19994330.287000060081 29000000.013999938965 27869999.962999939919 3933310.078000009060 60326.556771850 2024-01-17T13:21:45.087863+00:00 19994330.287999991328 29000000.026000019163 27870000.078999999911 3934854.939999998081 60326.556783452 2024-01-17T13:21:46.090228+00:00 19994330.288999918848 28999999.967999938875 27869999.964000001550 3931023.932999997865 60326.556794873 2024-01-17T13:21:47.076988+00:00 19994330.290000081062 29000000.003000020981 27869999.967999991030 3929041.060999989975 60326.556806474 2024-01-17T13:21:48.079400+00:00 19994330.283999919891 29000000.003000020981 27870000.037000000477 3924847.071000009775 60326.556818076 2024-01-17T13:21:49.081768+00:00 19994330.286000009626 28999999.983999971300 27869999.928999990225 3929716.925000011921 60326.556829678 2024-01-17T13:21:50.084159+00:00 19994330.290000081062 29000000.019000049680 27870000.019000019878 3933696.031999974977 60326.556841099 2024-01-17T13:21:51.070927+00:00 19994330.288999918848 29000000.039999961853 27870000.065000001341 3929976.980000019073 60326.556852881 2024-01-17T13:21:52.088917+00:00 19994330.286000009626 28999999.917999979109 27869999.896999981254 3931367.988999993075 60326.556864482 2024-01-17T13:21:53.091283+00:00 19994330.287000060081 29000000.032999988645 27870000.062000010163 3927225.932999997865 60326.556875903 2024-01-17T13:21:54.078048+00:00 19994330.291000008583 28999999.974000100046 27870000.004999998957 3932319.053999990225 60326.556887687 2024-01-17T13:21:55.096139+00:00 19994330.285999890417 29000000.035999998450 27869999.986999988556 3931176.085000007879 60326.556899108 2024-01-17T13:21:56.082906+00:00 19994330.287000060081 28999999.991999998689 27870000.030000030994 3926375.879000008106 60326.556910709 2024-01-17T13:21:57.085298+00:00 19994330.287999991328 29000000.011999990791 27869999.997999969870 3926525.041000009049 60326.556922236 2024-01-17T13:21:58.081172+00:00 19994330.289999961853 28999999.999000001699 27869999.967000011355 3931210.003999977838 60326.556933912 2024-01-17T13:21:59.090044+00:00 19994330.286000009626 28999999.987000018358 27870000.002000030130 3935075.982000023127 60326.556945258 2024-01-17T13:22:00.070294+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3926343.077999978792 60326.556957041 2024-01-17T13:22:01.088310+00:00 19994330.287000060081 28999999.967999991030 27870000.027000010014 3931166.999000012875 60326.556968718 2024-01-17T13:22:02.097267+00:00 19994330.287999991328 29000000.021000001580 27870000.039999961853 3938150.891000003088 60326.556980064 2024-01-17T13:22:03.077510+00:00 19994330.284999970347 29000000.021000001580 27870000.010000050068 3938337.039000004996 60326.556991846 2024-01-17T13:22:04.095540+00:00 19994330.319000009447 28999999.994000021368 27876220.758000019938 3934811.963999987114 60326.557003268 2024-01-17T13:22:05.082327+00:00 19994330.355000019073 28999999.985000010580 27885986.324000000954 3929987.059000014793 60326.557014869 2024-01-17T13:22:06.084699+00:00 19994330.396000031382 29000000.032999988645 27893000.000999931246 3931103.041999996174 60326.557026290 2024-01-17T13:22:07.071445+00:00 19994330.434999998659 28999999.981999989599 27902515.519000049680 3926103.926999986172 60326.557038072 2024-01-17T13:22:08.089459+00:00 19994330.502999998629 29000000.008000019938 27918307.715999960899 3917605.051999986172 60326.557049493 2024-01-17T13:22:09.076241+00:00 19994330.486000001431 28999999.993999961764 27914217.264000058174 3923620.934000014793 60326.557061095 2024-01-17T13:22:10.078613+00:00 19994330.418000001460 28999999.983000040054 27899077.717999938875 3924791.166999996174 60326.557072878 2024-01-17T13:22:11.096631+00:00 19994330.357000008225 29000000.029999971390 27885176.666000008583 3927955.921000003815 60326.557084299 2024-01-17T13:22:12.083410+00:00 19994330.285000000149 28999999.977000001818 27868838.532000061125 3934162.038999975193 60326.557095900 2024-01-17T13:22:13.085775+00:00 19994330.207999989390 28999999.975000020117 27853165.024999979883 3936649.877000033855 60326.557107321 2024-01-17T13:22:14.072521+00:00 19994330.140999998897 28999999.991999980062 27836930.430999990553 3950800.096000016201 60326.557119103 2024-01-17T13:22:15.090506+00:00 19994330.103999998420 28999999.998999949545 27828921.802999969572 3944605.963999987114 60326.557130524 2024-01-17T13:22:16.077307+00:00 19994330.150999989361 29000000.027000069618 27839655.618999961764 3942416.976999998093 60326.557142126 2024-01-17T13:22:17.079675+00:00 19994330.201000008732 29000000.036000009626 27851306.173000101000 3934494.046000003815 60326.557153728 2024-01-17T13:22:18.082101+00:00 19994330.245000001043 28999999.969999909401 27858871.105999950320 3934667.951999961864 60326.557165330 2024-01-17T13:22:19.084505+00:00 19994330.266999989748 29000000.008000019938 27866559.067999958992 3939512.001000047196 60326.557176931 2024-01-17T13:22:20.086874+00:00 19994330.288000021130 28999999.975000020117 27870355.925999999046 3931718.976999998093 60326.557188352 2024-01-17T13:22:21.073625+00:00 19994330.284999970347 29000000.024000048637 27870000.032000061125 3934309.074999988079 60326.557200135 2024-01-17T13:22:22.091636+00:00 19994330.294000029564 29000000.008000019938 27869999.970000028610 3931532.045000017155 60326.557211556 2024-01-17T13:22:23.078444+00:00 19994330.284999970347 29000000.009999990463 27870000.020999908447 3930906.927999972831 60326.557223157 2024-01-17T13:22:24.080815+00:00 19994330.288000050932 28999999.977999929339 27869999.971999999136 3935867.120000004768 60326.557234759 2024-01-17T13:22:25.083221+00:00 19994330.291000008583 28999999.965000029653 27869999.975999999791 3936570.869000018109 60326.557246361 2024-01-17T13:22:26.085608+00:00 19994330.285999950022 29000000.004999998957 27870000.035999998450 3930707.041000009049 60326.557257782 2024-01-17T13:22:27.072349+00:00 19994330.285000029951 29000000.044999960810 27869999.999000001699 3929173.977999985218 60326.557269564 2024-01-17T13:22:28.090338+00:00 19994330.286000009626 28999999.989000078291 27870000.021000001580 3937953.948000013828 60326.557281167 2024-01-17T13:22:29.092832+00:00 19994330.287999991328 29000000.038999918848 27870000.055000010878 3936389.972999989986 60326.557292589 2024-01-17T13:22:30.079686+00:00 19994330.287999991328 28999999.953000068665 27869999.942000001669 3933477.102999985218 60326.557304190 2024-01-17T13:22:31.082078+00:00 19994330.290000021458 29000000.003000020981 27870000.000999990851 3938999.926999986172 60326.557315793 2024-01-17T13:22:32.084492+00:00 19994330.289999961853 28999999.999000009149 27869999.994000021368 3932998.072000027169 60326.557327394 2024-01-17T13:22:33.086884+00:00 19994330.284000039101 29000000.004000000656 27870000.037999991328 3932661.874000012875 60326.557338815 2024-01-17T13:22:34.073640+00:00 19994330.291999939829 28999999.966999989003 27869999.994000021368 3931327.056999980938 60326.557350598 2024-01-17T13:22:35.091637+00:00 19994330.285000089556 29000000.028000008315 27869999.960999969393 3931627.022000014782 60326.557362019 2024-01-17T13:22:36.078407+00:00 19994330.286999940872 29000000.021999981254 27870000.032000008970 3931300.958000003826 60326.557373621 2024-01-17T13:22:37.080843+00:00 19994330.289000030607 28999999.960999999195 27869999.912000000477 3938619.060999989975 60326.557385223 2024-01-17T13:22:38.083227+00:00 19994330.287999991328 29000000.008999999613 27870000.031000021845 3934316.066999971867 60326.557396825 2024-01-17T13:22:39.085676+00:00 19994330.289999961853 29000000.006000008434 27870000.046999990940 3933898.942000031006 60326.557408427 2024-01-17T13:22:40.088080+00:00 19994330.285000089556 29000000.017999980599 27869999.963999990374 3935605.013999999035 60326.557419953 2024-01-17T13:22:41.083956+00:00 19994330.288999918848 28999999.971999999136 27869999.984000030905 3934187.893999993801 60326.557431630 2024-01-17T13:22:42.092841+00:00 19994330.285000089556 29000000.006000038236 27870000.027000010014 3931352.094999969006 60326.557442976 2024-01-17T13:22:43.073110+00:00 19994330.286999940872 28999999.998999949545 27870000.049000021070 3933487.052000045776 60326.557454759 2024-01-17T13:22:44.091176+00:00 19994330.289000030607 29000000.013999998569 27869999.972999930382 3933905.945999979973 60326.557466180 2024-01-17T13:22:45.077937+00:00 19994330.287999991328 29000000.011000040919 27869999.970000028610 3932547.952000021935 60326.557477782 2024-01-17T13:22:46.080375+00:00 19994330.289999961853 28999999.992999970913 27870000.016999959946 3932752.037999988068 60326.557489384 2024-01-17T13:22:47.082760+00:00 19994330.287000060081 29000000.004000011832 27870000.017000079155 3931925.987999976147 60326.557500985 2024-01-17T13:22:48.085130+00:00 19994330.287999991328 28999999.977000001818 27869999.980999950320 3935634.939000010025 60326.557512587 2024-01-17T13:22:49.087502+00:00 19994330.286000009626 28999999.984999950975 27870000.000000000000 3933679.106000006199 60326.557524008 2024-01-17T13:22:50.074277+00:00 19994330.286999940872 29000000.035000089556 27870000.041000008583 3934359.976000010967 60326.557535790 2024-01-17T13:22:51.092296+00:00 19994330.304000020027 29000000.013000011444 27874042.973000049591 3933419.963999987114 60326.557547211 2024-01-17T13:22:52.079050+00:00 19994330.409999970347 28999999.988999959081 27896763.965999960899 3925742.991999983788 60326.557558813 2024-01-17T13:22:53.081448+00:00 19994330.449000000954 28999999.965000029653 27905225.537999991328 3925056.000999987125 60326.557570234 2024-01-17T13:22:54.068220+00:00 19994330.341000080109 29000000.013000011444 27882071.296000000089 3927104.009000002872 60326.557582016 2024-01-17T13:22:55.086203+00:00 19994330.266999959946 29000000.018999930471 27865667.853999968618 3935973.036000012886 60326.557593618 2024-01-17T13:22:56.088565+00:00 19994330.210000038147 28999999.981000069529 27852681.376999970526 3935711.022000014782 60326.557605039 2024-01-17T13:22:57.075348+00:00 19994330.292999979109 29000000.009999990463 27871705.453000068665 3932989.009999989998 60326.557616821 2024-01-17T13:22:58.093397+00:00 19994330.319000009447 29000000.004999998957 27875973.909000039101 3936617.990000010002 60326.557628242 2024-01-17T13:22:59.080140+00:00 19994330.287999991328 28999999.990000009537 27870951.191999908537 3932375.921000003815 60326.557639844 2024-01-17T13:23:00.082551+00:00 19994330.291999939829 28999999.967999938875 27870000.024000048637 3936760.022000014782 60326.557651446 2024-01-17T13:23:01.084972+00:00 19994330.285000000149 29000000.013000011444 27869999.967999938875 3932349.015999972820 60326.557663048 2024-01-17T13:23:02.087346+00:00 19994330.287000000477 29000000.014999989420 27870000.015000000596 3936612.054000020027 60326.557674468 2024-01-17T13:23:03.074084+00:00 19994330.290000010282 29000000.004000071436 27869999.975999999791 3938356.899999976158 60326.557686070 2024-01-17T13:23:04.076453+00:00 19994330.285000000149 28999999.990000009537 27870000.017000000924 3936579.021000028122 60326.557697853 2024-01-17T13:23:05.094484+00:00 19994330.290000010282 29000000.012999888510 27869999.958000000566 3933869.018000007141 60326.557709274 2024-01-17T13:23:06.081252+00:00 19994330.287000000477 29000000.013000011444 27870000.025000009686 3932354.085999966133 60326.557720876 2024-01-17T13:23:07.083700+00:00 19994330.290000010282 28999999.934000018984 27869999.974000010639 3928717.912000000011 60326.557732478 2024-01-17T13:23:08.086067+00:00 19994330.285999979824 29000000.073000069708 27870000.028999980539 3931804.061999977101 60326.557744079 2024-01-17T13:23:09.088433+00:00 19994330.286000009626 29000000.019999999553 27870000.001000020653 3935204.979000031948 60326.557755500 2024-01-17T13:23:10.075185+00:00 19994330.287999991328 28999999.960999999195 27869999.995999988168 3933636.881999969017 60326.557767102 2024-01-17T13:23:11.077562+00:00 19994330.286000009626 29000000.003000009805 27869999.991000000387 3933949.077000021935 60326.557778703 2024-01-17T13:23:12.079960+00:00 19994330.291999999434 28999999.994999989867 27869999.978999968618 3932203.913999975193 60326.557790305 2024-01-17T13:23:13.082332+00:00 19994330.285000000149 29000000.018999990076 27870000.008999999613 3930970.110000013839 60326.557801726 2024-01-17T13:23:14.069126+00:00 19994330.290000021458 28999999.946000009775 27870000.044000029564 3933514.924000024796 60326.557813508 2024-01-17T13:23:15.087147+00:00 19994330.289999961853 29000000.025000009686 27869999.976000010967 3935331.075999975204 60326.557825110 2024-01-17T13:23:16.089520+00:00 19994330.284000039101 28999999.993999991566 27870000.005999978632 3937276.009999989998 60326.557836531 2024-01-17T13:23:17.076261+00:00 19994330.287999991328 29000000.022000011057 27869999.962000008672 3934624.945000051986 60326.557848132 2024-01-17T13:23:18.078635+00:00 19994330.287999991328 29000000.023999989033 27870000.104999959469 3935704.115000010002 60326.557859735 2024-01-17T13:23:19.081048+00:00 19994330.287999991328 28999999.968999978155 27869999.878000020981 3933598.950999975204 60326.557871336 2024-01-17T13:23:20.083421+00:00 19994330.287000000477 29000000.013999998569 27870000.036000009626 3930792.024999976158 60326.557882863 2024-01-17T13:23:21.079336+00:00 19994330.291999999434 28999999.973000049591 27870000.022999938577 3931779.891999959946 60326.557894540 2024-01-17T13:23:22.088218+00:00 19994330.289000030607 29000000.005999978632 27870000.003000020981 3933236.050000071991 60326.557905885 2024-01-17T13:23:23.068453+00:00 19994330.284999970347 28999999.975000020117 27869999.971999999136 3931656.021000028122 60326.557917668 2024-01-17T13:23:24.086455+00:00 19994330.286000009626 29000000.028000000864 27870000.039000030607 3930689.977999926079 60326.557929344 2024-01-17T13:23:25.095377+00:00 19994330.287999991328 28999999.992999970913 27869999.942000031471 3931054.011000037193 60326.557940691 2024-01-17T13:23:26.075673+00:00 19994330.287999991328 29000000.010999981314 27870000.048999909312 3931319.922999978065 60326.557952473 2024-01-17T13:23:27.093677+00:00 19994330.286000009626 28999999.968999978155 27869999.989000078291 3939220.029000043869 60326.557963894 2024-01-17T13:23:28.080454+00:00 19994330.292999979109 29000000.017000079155 27870000.084999918938 3933826.998999952804 60326.557975496 2024-01-17T13:23:29.082827+00:00 19994330.285000089556 29000000.026000019163 27869999.922000050545 3936761.083999990951 60326.557986916 2024-01-17T13:23:30.069567+00:00 19994330.284999970347 29000000.018999930471 27870000.003999948502 3934240.006999969017 60326.557998699 2024-01-17T13:23:31.087554+00:00 19994330.319000009447 28999999.960999969393 27877022.519000049680 3934148.957000017166 60326.558010119 2024-01-17T13:23:32.074312+00:00 19994330.296000000089 29000000.020000100136 27871532.080999970436 3932726.017000079155 60326.558021721 2024-01-17T13:23:33.076703+00:00 19994330.276999950409 29000000.003999948502 27867894.868000030518 3932103.951999903191 60326.558033504 2024-01-17T13:23:34.094695+00:00 19994330.325999978930 28999999.977000001818 27877487.166000008583 3924518.002000092994 60326.558044924 2024-01-17T13:23:35.081474+00:00 19994330.315000060946 28999999.996999979019 27876985.639999989420 3927725.055999993812 60326.558056526 2024-01-17T13:23:36.083867+00:00 19994330.299000021070 29000000.014000058174 27871909.286000009626 3927506.003999948967 60326.558067947 2024-01-17T13:23:37.070610+00:00 19994330.246999979019 29000000.018000010401 27861660.990999940783 3936594.963000059128 60326.558079729 2024-01-17T13:23:38.088601+00:00 19994330.199000000954 28999999.967999938875 27850251.490000009537 3943011.995999931823 60326.558091150 2024-01-17T13:23:39.075370+00:00 19994330.134999990463 29000000.016000028700 27835852.202000018209 3942977.945999979973 60326.558102753 2024-01-17T13:23:40.077810+00:00 19994330.125000000000 28999999.993000030518 27834285.133000019938 3942962.020000100136 60326.558114354 2024-01-17T13:23:41.080192+00:00 19994330.192000031471 29000000.018000010401 27848025.489000000060 3937735.986999989022 60326.558125956 2024-01-17T13:23:42.082579+00:00 19994330.221999999136 29000000.006999969482 27855661.877000000328 3936557.049999951851 60326.558137557 2024-01-17T13:23:43.084986+00:00 19994330.253999948502 28999999.980000019073 27862014.410000000149 3932281.929000020027 60326.558148978 2024-01-17T13:23:44.071732+00:00 19994330.282000061125 28999999.968999978155 27868952.508999999613 3930936.937999964226 60326.558160760 2024-01-17T13:23:45.089726+00:00 19994330.287999991328 29000000.056999921799 27869698.519999999553 3927139.101000071038 60326.558172181 2024-01-17T13:23:46.076484+00:00 19994330.284999970347 28999999.978000000119 27869999.988999988884 3930355.107999920845 60326.558183784 2024-01-17T13:23:47.078925+00:00 19994330.300999999046 29002594.798999998719 27870000.003000020981 3930419.993000030983 60326.558195386 2024-01-17T13:23:48.081308+00:00 19994330.333999991417 29010208.243999999017 27869999.974999990314 3935342.881000041962 60326.558206988 2024-01-17T13:23:49.083730+00:00 19994330.264999989420 28995554.666000008583 27870000.002000000328 3938635.951999903191 60326.558218408 2024-01-17T13:23:50.070508+00:00 19994330.212000008672 28982711.513999998569 27870000.021000001580 3934016.090000032913 60326.558230191 2024-01-17T13:23:51.088504+00:00 19994330.115000009537 28962254.065000001341 27869999.985000010580 3929937.978000044823 60326.558241792 2024-01-17T13:23:52.090875+00:00 19994329.995000001043 28934483.397999998182 27870000.019999980927 3928423.996999979019 60326.558253214 2024-01-17T13:23:53.077664+00:00 19994329.907999988645 28915112.370999988168 27869999.957000020891 3923634.036999940872 60326.558264816 2024-01-17T13:23:54.080109+00:00 19994329.929000020027 28920410.960000008345 27869999.997999969870 3927690.990000010002 60326.558276418 2024-01-17T13:23:55.082497+00:00 19994330.019000001252 28939658.528999980539 27869999.990000009537 3931689.960000038147 60326.558288020 2024-01-17T13:23:56.084943+00:00 19994330.063000001013 28950742.013000011444 27870000.049000021070 3929991.125000000000 60326.558299441 2024-01-17T13:23:57.071682+00:00 19994330.109000001103 28960809.128000020981 27870000.000000000000 3930383.935999989975 60326.558311223 2024-01-17T13:23:58.089668+00:00 19994330.147999998182 28968118.238999959081 27869999.955999970436 3930572.960999966133 60326.558322644 2024-01-17T13:23:59.076408+00:00 19994330.195999991149 28979827.063000019640 27870000.006000038236 3929494.991000055801 60326.558334245 2024-01-17T13:24:00.078796+00:00 19994330.258000019938 28993078.538999971002 27870000.010999921709 3927623.001999973785 60326.558345848 2024-01-17T13:24:01.081229+00:00 19994330.288999971002 29000407.021000031382 27870000.037000060081 3934069.011999965180 60326.558357449 2024-01-17T13:24:02.083617+00:00 19994330.348000019789 29013098.913999971002 27869999.960999969393 3934129.054000020027 60326.558369052 2024-01-17T13:24:03.086063+00:00 19994330.379999998957 29021000.012999951839 27869999.994000080973 3928980.935999989975 60326.558380578 2024-01-17T13:24:04.081927+00:00 19994330.352999988943 29014653.979000091553 27870000.052999969572 3934518.964000105858 60326.558392255 2024-01-17T13:24:05.090814+00:00 19994330.314000010490 29005610.477000001818 27869999.998000029474 3935147.008999944199 60326.558403601 2024-01-17T13:24:06.071096+00:00 19994330.293000008911 29001259.337999939919 27869999.985999941826 3934336.011000037193 60326.558415384 2024-01-17T13:24:07.089133+00:00 19994330.288999971002 29000000.022999998182 27869999.957999940962 3929726.087999939919 60326.558426805 2024-01-17T13:24:08.075926+00:00 19994330.286000009626 28999999.989000078291 27870000.026000019163 3929115.981000065804 60326.558438406 2024-01-17T13:24:09.078297+00:00 19994330.291999999434 28999999.996999979019 27870000.004000071436 3932881.988999962807 60326.558450008 2024-01-17T13:24:10.080716+00:00 19994330.282999988645 28999999.998999949545 27870000.003999948502 3933654.995000004768 60326.558461610 2024-01-17T13:24:11.083109+00:00 19994330.286000009626 28999999.996000051498 27869999.981000069529 3930742.976999998093 60326.558473212 2024-01-17T13:24:12.085473+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3928051.000000000000 60326.558484632 2024-01-17T13:24:13.072222+00:00 19994330.287999991328 28999999.990000009537 27869999.995999928564 3933436.067999958992 60326.558496415 2024-01-17T13:24:14.090231+00:00 19994330.285000029951 28999999.987999919802 27869999.996999979019 3932663.953999996185 60326.558507836 2024-01-17T13:24:15.077012+00:00 19994330.291000008583 29000000.047000050545 27870000.016000028700 3933146.006000041962 60326.558519437 2024-01-17T13:24:16.079390+00:00 19994330.287000000477 28999999.937999960035 27870000.006000038236 3927986.967000008095 60326.558530859 2024-01-17T13:24:17.066196+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3930928.819000006188 60326.558542641 2024-01-17T13:24:18.084202+00:00 19994330.285000029951 29000000.042000059038 27870000.038999918848 3934792.110000013839 60326.558554243 2024-01-17T13:24:19.086571+00:00 19994330.291999999434 29000000.003999948502 27869999.973000001162 3925169.220999956131 60326.558565663 2024-01-17T13:24:20.073318+00:00 19994330.289999961853 29000000.006000038236 27870000.010000009090 3932222.919000030030 60326.558577446 2024-01-17T13:24:21.091320+00:00 19994330.284999970347 28999999.934999939054 27869999.940999988467 3935991.921999930870 60326.558588867 2024-01-17T13:24:22.078107+00:00 19994330.289000030607 29000000.054000020027 27870000.043000001460 3933528.950000048149 60326.558600469 2024-01-17T13:24:23.080491+00:00 19994330.289000030607 28999999.971999999136 27869999.991000000387 3935543.070000051986 60326.558611890 2024-01-17T13:24:24.067341+00:00 19994330.286999940872 29000000.035000000149 27870000.048000011593 3933495.020999907982 60326.558623673 2024-01-17T13:24:25.085342+00:00 19994330.285000089556 28999999.969000011683 27869999.960000008345 3935612.968000053894 60326.558635094 2024-01-17T13:24:26.072092+00:00 19994330.289999961853 29000000.002999991179 27870000.025000009686 3931757.000000000000 60326.558646695 2024-01-17T13:24:27.074458+00:00 19994330.286000009626 28999999.990000009537 27870000.008999969810 3933918.998000026215 60326.558658478 2024-01-17T13:24:28.092486+00:00 19994330.287999991328 29000000.011000011116 27869999.962000038475 3931478.935999989975 60326.558669899 2024-01-17T13:24:29.079265+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3930991.970999956131 60326.558681500 2024-01-17T13:24:30.081632+00:00 19994330.284000039101 28999999.988999988884 27869999.991999980062 3936682.031000018120 60326.558693103 2024-01-17T13:24:31.084040+00:00 19994330.289999961853 28999999.999000009149 27870000.061999980360 3933703.932999968994 60326.558704704 2024-01-17T13:24:32.086408+00:00 19994330.284999970347 29000000.009999990463 27869999.962000008672 3931982.096000074875 60326.558716124 2024-01-17T13:24:33.073156+00:00 19994330.292000059038 29000000.037000000477 27870000.037000000477 3933190.104999899864 60326.558727726 2024-01-17T13:24:34.075529+00:00 19994330.284999970347 28999999.943000018597 27869999.937000039965 3929667.925000071991 60326.558739328 2024-01-17T13:24:35.077937+00:00 19994330.286000009626 29000000.000999990851 27870000.016999959946 3934509.041000009049 60326.558750930 2024-01-17T13:24:36.080372+00:00 19994330.292999979109 29000000.048999968916 27870000.036000009626 3936031.978999971878 60326.558762532 2024-01-17T13:24:37.082753+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3931123.917999982834 60326.558774134 2024-01-17T13:24:38.085192+00:00 19994330.287999991328 28999999.946000039577 27869999.958000000566 3930183.973000050057 60326.558785736 2024-01-17T13:24:39.087571+00:00 19994330.286000009626 29000000.028999980539 27870000.033999919891 3935745.074999928009 60326.558797156 2024-01-17T13:24:40.074315+00:00 19994330.284000039101 29000000.013000011444 27870000.040000081062 3935669.998000026215 60326.558808758 2024-01-17T13:24:41.076678+00:00 19994330.290999889374 29000000.014999989420 27869999.960999969393 3936887.970000029076 60326.558820359 2024-01-17T13:24:42.079064+00:00 19994330.286000009626 28999999.981999989599 27869999.996000051498 3936050.026000022888 60326.558831962 2024-01-17T13:24:43.081498+00:00 19994330.289000030607 28999999.985999941826 27869999.995000001043 3936220.955999969970 60326.558843488 2024-01-17T13:24:44.077357+00:00 19994330.291000008583 28999999.998000029474 27869999.939999941736 3929026.090000032913 60326.558855165 2024-01-17T13:24:45.086278+00:00 19994330.284999970347 29000000.024999979883 27870000.070999979973 3927289.932999968994 60326.558866767 2024-01-17T13:24:46.088652+00:00 19994330.287000060081 28999999.948000069708 27869999.955999970436 3933122.036999940872 60326.558878293 2024-01-17T13:24:47.084514+00:00 19994330.287999991328 29000000.021999958903 27869999.992000099272 3932762.953999996185 60326.558889895 2024-01-17T13:24:48.086903+00:00 19994330.291000001132 29000000.014000058174 27870000.038999918848 3930852.003000020981 60326.558901316 2024-01-17T13:24:49.073708+00:00 19994330.282999999821 29000000.000999931246 27869999.977000001818 3931537.083000063896 60326.558912918 2024-01-17T13:24:50.076136+00:00 19994330.291000001132 29000000.009999990463 27870000.035000089556 3932488.008999944199 60326.558924520 2024-01-17T13:24:51.078542+00:00 19994330.287999998778 29000000.034000039101 27870000.022999998182 3928884.004000068177 60326.558936123 2024-01-17T13:24:52.080994+00:00 19994330.287999998778 28999999.927000049502 27869999.936999920756 3930159.945999979973 60326.558947544 2024-01-17T13:24:53.067764+00:00 19994330.289000000805 28999999.990999940783 27869999.996999979019 3929702.037999988068 60326.558959326 2024-01-17T13:24:54.085759+00:00 19994330.287000000477 29000000.035000089556 27870000.060000058264 3934775.968999981880 60326.558970927 2024-01-17T13:24:55.088137+00:00 19994330.285000000149 28999999.996999979019 27869999.937000039965 3928970.955000042915 60326.558982349 2024-01-17T13:24:56.074972+00:00 19994330.289000000805 29000000.039999961853 27870000.046999931335 3933657.067999958992 60326.558994132 2024-01-17T13:24:57.093034+00:00 19994330.289999991655 28999999.952000018209 27869999.953000068665 3936102.092000008095 60326.559005554 2024-01-17T13:24:58.079829+00:00 19994330.289000000805 29000000.003000020981 27870000.034000001848 3936353.870000004768 60326.559017156 2024-01-17T13:24:59.082272+00:00 19994330.287999991328 28999999.985999941826 27869999.964000001550 3937241.065999985207 60326.559028577 2024-01-17T13:25:00.069030+00:00 19994330.286000009626 29000000.026999998838 27870000.013000000268 3932390.901000022888 60326.559040359 2024-01-17T13:25:01.087019+00:00 19994330.284000009298 28999999.973000001162 27869999.986000001431 3933249.970999956131 60326.559051780 2024-01-17T13:25:02.073759+00:00 19994330.287999991328 29000000.013999998569 27870000.049000009894 3931622.082000017166 60326.559063382 2024-01-17T13:25:03.076147+00:00 19994330.286000009626 28999999.986999999732 27869999.968999978155 3933503.011999965180 60326.559075164 2024-01-17T13:25:04.094189+00:00 19994330.289999961853 29000000.000999990851 27869999.993000000715 3933860.997000098228 60326.559086585 2024-01-17T13:25:05.080940+00:00 19994330.292000059038 29000000.013000011444 27869999.974999990314 3931957.009999989998 60326.559098187 2024-01-17T13:25:06.083363+00:00 19994330.283999979496 29000000.018999990076 27870000.059000018984 3931294.025999904145 60326.559109608 2024-01-17T13:25:07.070113+00:00 19994330.288999971002 28999999.996000021696 27870000.027999971062 3931874.950000048149 60326.559121390 2024-01-17T13:25:08.088108+00:00 19994330.288000050932 28999999.973999980837 27869999.975000020117 3931221.034999967087 60326.559132811 2024-01-17T13:25:09.074853+00:00 19994330.283999979496 29000000.005999978632 27870000.019999980927 3937937.983000040054 60326.559144413 2024-01-17T13:25:10.077279+00:00 19994330.288999971002 29000000.010000050068 27869999.916999999434 3936746.049999951851 60326.559156015 2024-01-17T13:25:11.079665+00:00 19994330.287999991328 28999999.988999959081 27870000.031000021845 3932478.979000092018 60326.559167616 2024-01-17T13:25:12.082043+00:00 19994330.291000008583 29000000.032999988645 27870000.003000020981 3937372.069000006188 60326.559179218 2024-01-17T13:25:13.084452+00:00 19994330.285000029951 28999999.955000039190 27870000.005999978632 3931211.891999959946 60326.559190639 2024-01-17T13:25:14.071194+00:00 19994330.289999961853 29000000.055999990553 27869999.979000028223 3934997.031000018120 60326.559202421 2024-01-17T13:25:15.089193+00:00 19994330.284000039101 28999999.927999969572 27870000.005999978632 3931561.138000010978 60326.559213842 2024-01-17T13:25:16.075948+00:00 19994330.289999961853 29000000.083999991417 27870000.026000019163 3934684.793999909889 60326.559225444 2024-01-17T13:25:17.078384+00:00 19994330.286000009626 28999999.940000001341 27869999.983999971300 3933381.070000051986 60326.559237046 2024-01-17T13:25:18.080777+00:00 19994330.291000008583 28999999.994000080973 27870000.011000040919 3933329.075999975204 60326.559248648 2024-01-17T13:25:19.083182+00:00 19994330.287000060081 29000000.032999988645 27870939.778999920934 3940521.985000013839 60326.559260069 2024-01-17T13:25:20.070015+00:00 19994330.326999899000 29000000.006999969482 27878508.698000069708 3926565.919999957085 60326.559271671 2024-01-17T13:25:21.072381+00:00 19994330.397000070661 28999999.988000039011 27893754.266999959946 3925852.052000045776 60326.559283454 2024-01-17T13:25:22.090370+00:00 19994330.481999989599 28999999.951999899000 27913385.863000039011 3917529.016999959946 60326.559294874 2024-01-17T13:25:23.077108+00:00 19994330.503000020981 29000000.030000090599 27917000.018000010401 3919382.907000064850 60326.559306475 2024-01-17T13:25:24.079492+00:00 19994330.554999951273 29000000.025999899954 27929927.353999968618 3914416.064999938011 60326.559318077 2024-01-17T13:25:25.081889+00:00 19994330.651000019163 29000000.015000101179 27950965.141999959946 3907406.967000008095 60326.559329679 2024-01-17T13:25:26.084278+00:00 19994330.623000029474 28999999.954999919981 27945375.028000000864 3904903.027999997139 60326.559341206 2024-01-17T13:25:27.080225+00:00 19994330.549999948591 28999999.999000068754 27927176.933000091463 3913356.030000091065 60326.559352883 2024-01-17T13:25:28.089107+00:00 19994330.498000029474 29000000.036999940872 27917515.132999900728 3913593.937999964226 60326.559364229 2024-01-17T13:25:29.069358+00:00 19994330.470000028610 28999999.983000040054 27909999.973000049591 3918481.919999957085 60326.559376011 2024-01-17T13:25:30.087356+00:00 19994330.458999991417 28999999.998999949545 27908910.922000050545 3920506.075999998953 60326.559387613 2024-01-17T13:25:31.089764+00:00 19994330.439999941736 28999999.968000050634 27902934.485999941826 3920451.996999999974 60326.559399034 2024-01-17T13:25:32.076516+00:00 19994330.374000068754 29000000.016999959946 27889711.916000008583 3927395.057000000030 60326.559410635 2024-01-17T13:25:33.078889+00:00 19994330.319999929518 29000000.026000019163 27877182.383999940008 3931847.836999998894 60326.559422237 2024-01-17T13:25:34.081314+00:00 19994330.287000060081 29000000.005999919027 27868681.627000089735 3936359.067999999970 60326.559433839 2024-01-17T13:25:35.083681+00:00 19994330.260999921709 28999999.975000020117 27864792.995000001043 3940465.879000001121 60326.559445260 2024-01-17T13:25:36.070427+00:00 19994330.253000020981 29000000.012000080198 27862843.632999900728 3936562.166000001132 60326.559457042 2024-01-17T13:25:37.088415+00:00 19994330.302000049502 28999999.954999998212 27873377.861999999732 3935598.929000000935 60326.559468463 2024-01-17T13:25:38.075169+00:00 19994330.315999981016 29000000.037999998778 27875252.644999999553 3930903.035000000149 60326.559480065 2024-01-17T13:25:39.077559+00:00 19994330.300999999046 29000000.037000000477 27872999.986999999732 3937243.067000002135 60326.559491666 2024-01-17T13:25:40.079932+00:00 19994330.312000039965 29002247.098000001162 27873000.029999990016 3928635.933999992907 60326.559503268 2024-01-17T13:25:41.082375+00:00 19994330.329999919981 29006910.528000008315 27872999.954000029713 3933835.085000000894 60326.559514870 2024-01-17T13:25:42.084741+00:00 19994330.329999998212 29006975.603999998420 27872999.993999991566 3933112.898000001907 60326.559526290 2024-01-17T13:25:43.071479+00:00 19994330.337000001222 29006769.677999969572 27873000.034000009298 3932299.001000002027 60326.559538073 2024-01-17T13:25:44.089489+00:00 19994330.342999998480 29009398.334000021219 27872999.970999989659 3930760.092000000179 60326.559549494 2024-01-17T13:25:45.076262+00:00 19994330.346999999136 29011000.019999980927 27873000.032999988645 3935257.896999999881 60326.559561096 2024-01-17T13:25:46.078670+00:00 19994330.354999989271 29011000.006000038236 27872999.962000008672 3931391.130000003148 60326.559572516 2024-01-17T13:25:47.065408+00:00 19994330.352000001818 29011000.018999990076 27872999.990000009537 3934680.898000001907 60326.559584299 2024-01-17T13:25:48.083457+00:00 19994330.345000009984 29010999.965999960899 27873000.037999991328 3930859.937999994028 60326.559595901 2024-01-17T13:25:49.085824+00:00 19994330.352000001818 29010999.993000030518 27872999.982999980450 3933387.062999994028 60326.559607321 2024-01-17T13:25:50.072566+00:00 19994330.349999990314 29011000.018999990076 27873000.008999999613 3931204.007000014186 60326.559619104 2024-01-17T13:25:51.090551+00:00 19994330.349000010639 29011000.015999969095 27873000.032000008970 3934015.068999990821 60326.559630525 2024-01-17T13:25:52.077349+00:00 19994330.354999989271 29010999.950000051409 27872999.956000030041 3936136.932999997865 60326.559642127 2024-01-17T13:25:53.079793+00:00 19994330.337000008672 29009015.873999949545 27873000.004999998957 3932246.019000009168 60326.559653729 2024-01-17T13:25:54.082179+00:00 19994330.309999968857 29000977.099999960512 27873000.011999960989 3929853.045000001788 60326.559665331 2024-01-17T13:25:55.084600+00:00 19994330.300999999046 29000689.754000071436 27872999.940000001341 3936535.989999995101 60326.559676752 2024-01-17T13:25:56.071386+00:00 19994330.308000031859 29001000.011999960989 27873000.049000021070 3931730.038000002969 60326.559688354 2024-01-17T13:25:57.073759+00:00 19994330.305000010878 29000999.999000068754 27872999.995000001043 3930306.901999995112 60326.559700136 2024-01-17T13:25:58.091740+00:00 19994330.307999968529 29001000.018999930471 27873000.006000038236 3930453.959999992978 60326.559711557 2024-01-17T13:25:59.078549+00:00 19994330.305999990553 29001000.000000000000 27873000.001999970526 3935438.991000012029 60326.559723159 2024-01-17T13:26:00.080961+00:00 19994330.305000010878 29000999.971999999136 27872999.957999940962 3933367.047999992967 60326.559734761 2024-01-17T13:26:01.083337+00:00 19994330.307000041008 29001000.019000049680 27873000.070999979973 3928812.978000000119 60326.559746363 2024-01-17T13:26:02.085797+00:00 19994330.301999989897 29000999.977999929339 27872999.953000068665 3934551.979000002146 60326.559757784 2024-01-17T13:26:03.072543+00:00 19994330.302999969572 29001000.013000011444 27873000.003000020981 3929636.096000000834 60326.559769385 2024-01-17T13:26:04.074915+00:00 19994330.305999990553 29001000.029000040144 27873000.018000010401 3930728.997999995947 60326.559780987 2024-01-17T13:26:05.077287+00:00 19994330.307000041008 29000999.975999951363 27872999.955999970436 3932624.937999994028 60326.559792589 2024-01-17T13:26:06.079731+00:00 19994330.306999981403 29001000.019999980927 27873000.074000000954 3930328.070000023115 60326.559804191 2024-01-17T13:26:07.082142+00:00 19994330.305999990553 29000999.973000049591 27872999.952000018209 3927072.016999990214 60326.559815793 2024-01-17T13:26:08.084541+00:00 19994330.306999981403 29001000.008999940008 27873000.008999940008 3932777.916000009049 60326.559827396 2024-01-17T13:26:09.086974+00:00 19994330.305999990553 29000999.986000061035 27872999.960000038147 3928918.958999990951 60326.559838922 2024-01-17T13:26:10.082848+00:00 19994330.307000041008 29001000.021000031382 27873000.026999950409 3934408.125000000000 60326.559850523 2024-01-17T13:26:11.085210+00:00 19994330.305999990553 29001000.008000019938 27872999.996000051498 3925322.940999985207 60326.559861944 2024-01-17T13:26:12.071952+00:00 19994330.304000020027 29000999.971999999136 27872999.980000019073 3932090.955000013113 60326.559873546 2024-01-17T13:26:13.074356+00:00 19994330.305999990553 29001000.033999919891 27873000.064000010490 3928098.962999999989 60326.559885147 2024-01-17T13:26:14.076736+00:00 19994330.305999990553 29001000.004000000656 27872999.967000011355 3929045.057999997865 60326.559896749 2024-01-17T13:26:15.079129+00:00 19994330.301999930292 29000999.969000000507 27872999.995000001043 3928768.027000010014 60326.559908351 2024-01-17T13:26:16.081570+00:00 19994330.306000109762 29000999.990000009537 27873000.017999991775 3928756.956999986898 60326.559919953 2024-01-17T13:26:17.083957+00:00 19994330.305999990553 29001000.031999990344 27872999.998000010848 3933134.060000001919 60326.559931555 2024-01-17T13:26:18.086323+00:00 19994330.306999921799 29000999.977000009269 27872999.996999990195 3928714.990000010002 60326.559942976 2024-01-17T13:26:19.073072+00:00 19994330.307999968529 29000999.977000001818 27872999.994999989867 3931140.942000002135 60326.559954577 2024-01-17T13:26:20.075481+00:00 19994330.302000049502 29001000.039999991655 27872999.978999998420 3928208.984999984968 60326.559966179 2024-01-17T13:26:21.077860+00:00 19994330.312000039965 29001000.000999990851 27873000.000000000000 3925881.039000004996 60326.559977781 2024-01-17T13:26:22.080237+00:00 19994330.301999930292 29001000.002000030130 27873000.055000010878 3934025.050000011921 60326.559989202 2024-01-17T13:26:23.067023+00:00 19994330.305000070482 29000999.967000011355 27872999.944000009447 3929991.039000004996 60326.560000984 2024-01-17T13:26:24.085013+00:00 19994330.304000020027 29001000.065000001341 27873000.040000021458 3931794.871999979019 60326.560012585 2024-01-17T13:26:25.087381+00:00 19994330.306999921799 29000999.926999989897 27872999.921999990940 3930035.061000018846 60326.560024006 2024-01-17T13:26:26.074123+00:00 19994330.308000091463 29001000.011999960989 27873000.037999991328 3935301.027999997139 60326.560035788 2024-01-17T13:26:27.092140+00:00 19994330.302999969572 29000999.983000040054 27873000.019999980927 3932626.003999977838 60326.560047210 2024-01-17T13:26:28.078916+00:00 19994330.302999969572 29001000.041000008583 27872999.998000029474 3930221.902000010014 60326.560058811 2024-01-17T13:26:29.081281+00:00 19994330.307999968529 29000999.981999989599 27872999.983999971300 3929577.140000015032 60326.560070232 2024-01-17T13:26:30.068064+00:00 19994330.305000070482 29001000.007999960333 27873000.022000011057 3925837.993000001181 60326.560082015 2024-01-17T13:26:31.086060+00:00 19994330.309000018984 29000999.991000059992 27873000.019999980927 3924445.066999971867 60326.560093435 2024-01-17T13:26:32.072799+00:00 19994330.306999921799 29001000.042999979109 27873000.038000050932 3931794.910000026226 60326.560105036 2024-01-17T13:26:33.075164+00:00 19994330.302000049502 29000999.935999989510 27872999.904999971390 3930220.023000001907 60326.560116820 2024-01-17T13:26:34.093210+00:00 19994330.310999989510 29001000.054999951273 27873000.032000061125 3931204.935999989975 60326.560128241 2024-01-17T13:26:35.079993+00:00 19994330.304000020027 29000999.980000019073 27873000.000000000000 3933443.060999989975 60326.560139842 2024-01-17T13:26:36.082381+00:00 19994330.304000001401 29000999.957000020891 27872999.951999899000 3931610.971000016201 60326.560151264 2024-01-17T13:26:37.069183+00:00 19994330.304000001401 29001000.047000050545 27873000.014999989420 3930571.879999995232 60326.560163046 2024-01-17T13:26:38.087168+00:00 19994330.304000008851 29001000.008999940008 27873000.041000008583 3932458.082000017166 60326.560174467 2024-01-17T13:26:39.073915+00:00 19994330.309000000358 29000999.967000011355 27872999.946000099182 3932007.932999968994 60326.560186068 2024-01-17T13:26:40.076290+00:00 19994330.305999990553 29001000.034999970347 27873000.056999921799 3930856.011000037193 60326.560197670 2024-01-17T13:26:41.078710+00:00 19994330.303999990225 29000999.966000080109 27872999.990000009537 3928488.081999958027 60326.560209271 2024-01-17T13:26:42.081079+00:00 19994330.307000011206 29001000.009999990463 27872999.980000019073 3926173.006000041962 60326.560220873 2024-01-17T13:26:43.083448+00:00 19994330.305999990553 29001000.018000010401 27873000.067000031471 3933897.925999999046 60326.560232295 2024-01-17T13:26:44.070281+00:00 19994330.303999990225 29000999.988999959081 27872999.962000008672 3930944.128999948967 60326.560244077 2024-01-17T13:26:45.088274+00:00 19994330.306000020355 29000999.983999971300 27872999.988999959081 3927063.836000024807 60326.560255498 2024-01-17T13:26:46.075018+00:00 19994330.306999981403 29000999.994000080973 27872999.980000019073 3929388.065999985207 60326.560267099 2024-01-17T13:26:47.077388+00:00 19994330.307000011206 29001000.015999909490 27873000.022999998182 3931725.011000037193 60326.560278702 2024-01-17T13:26:48.079817+00:00 19994330.305999990553 29000999.986999988556 27872999.975000020117 3927426.968999981880 60326.560290304 2024-01-17T13:26:49.082215+00:00 19994330.306999981403 29000999.961000081152 27873000.008999940008 3932142.013999999035 60326.560301830 2024-01-17T13:26:50.078080+00:00 19994330.300000008196 29001000.026000019163 27872999.970000028610 3931019.059000014793 60326.560313432 2024-01-17T13:26:51.080475+00:00 19994330.309000018984 29001000.036000009626 27873000.042999979109 3930712.942999958992 60326.560325108 2024-01-17T13:26:52.089360+00:00 19994330.302999969572 29001000.003999989480 27873000.031999949366 3929455.976000010967 60326.560336454 2024-01-17T13:26:53.069610+00:00 19994330.305999990553 29001000.010000009090 27872999.950000051409 3930673.046000003815 60326.560348236 2024-01-17T13:26:54.087601+00:00 19994330.305000010878 29000999.969000000507 27873000.052999999374 3934925.078999996185 60326.560359657 2024-01-17T13:26:55.074401+00:00 19994330.305000010878 29001000.000000011176 27872999.907000001520 3929912.953000009060 60326.560371259 2024-01-17T13:26:56.076784+00:00 19994330.305000010878 29000999.995999988168 27873000.063999999315 3931525.948000013828 60326.560382861 2024-01-17T13:26:57.079168+00:00 19994330.309999998659 29001000.025999989361 27873000.011000011116 3936611.946999967098 60326.560394462 2024-01-17T13:26:58.081543+00:00 19994330.308000031859 29000999.993000000715 27872999.951000008732 3928646.078000009060 60326.560405883 2024-01-17T13:26:59.068284+00:00 19994330.302999969572 29000999.988000009209 27872999.978999998420 3927902.020000040997 60326.560417665 2024-01-17T13:27:00.086268+00:00 19994330.300000008196 29001000.000999990851 27871926.765999998897 3930103.061999977101 60326.560429267 2024-01-17T13:27:01.088646+00:00 19994330.254999998957 29001000.009999990463 27861639.768999990076 3934299.873000026215 60326.560440687 2024-01-17T13:27:02.075412+00:00 19994330.225999951363 29000999.962999999523 27855979.355000019073 3933656.034999967087 60326.560452289 2024-01-17T13:27:03.077804+00:00 19994330.175000071526 29001000.029000040144 27843539.753999948502 3940085.990999997128 60326.560463891 2024-01-17T13:27:04.080174+00:00 19994330.120999928564 29000999.957999940962 27831440.503000020981 3944870.012000023853 60326.560475493 2024-01-17T13:27:05.082618+00:00 19994330.119000080973 29001000.079000059515 27832063.991000000387 3944901.918999969959 60326.560486914 2024-01-17T13:27:06.069381+00:00 19994330.195999979973 29000999.963999990374 27848447.328000009060 3942373.983000040054 60326.560498696 2024-01-17T13:27:07.087372+00:00 19994330.268000010401 29000999.982999980450 27864377.385999981314 3933914.039999961853 60326.560510118 2024-01-17T13:27:08.074140+00:00 19994330.307999968529 29001000.024999979883 27873540.520000040531 3933300.039000033867 60326.560521720 2024-01-17T13:27:09.076580+00:00 19994330.315000060946 29000999.986000061035 27875529.166000008583 3934386.984999955166 60326.560533322 2024-01-17T13:27:10.079012+00:00 19994330.296000000089 29001000.022999998182 27870001.259999990463 3933295.004999995232 60326.560544924 2024-01-17T13:27:11.081399+00:00 19994330.301999930292 29004147.070999979973 27869999.931999981403 3933042.039000033867 60326.560556526 2024-01-17T13:27:12.083820+00:00 19994330.314000010490 29005427.590999960899 27870000.043000038713 3929702.115000010002 60326.560567947 2024-01-17T13:27:13.070578+00:00 19994330.310000058264 29004075.733999971300 27869999.986999988556 3929833.835999966133 60326.560579729 2024-01-17T13:27:14.088576+00:00 19994330.290999889374 29001176.990000009537 27870000.015999909490 3934333.006000041962 60326.560591150 2024-01-17T13:27:15.075345+00:00 19994330.288000110537 29000000.014000058174 27870000.038000110537 3936502.065999985207 60326.560602752 2024-01-17T13:27:16.077775+00:00 19994330.288999918848 28999999.993999961764 27869999.930999990553 3930561.027000010014 60326.560614173 2024-01-17T13:27:17.064585+00:00 19994330.285000089556 29000000.028000000864 27870000.074000000954 3933504.995000004768 60326.560625956 2024-01-17T13:27:18.082589+00:00 19994330.286999940872 28999999.996000051498 27869999.956999901682 3935362.967999995220 60326.560637558 2024-01-17T13:27:19.085029+00:00 19994330.287000060081 28999999.967999938875 27869999.966000080109 3933719.973999977112 60326.560648979 2024-01-17T13:27:20.071775+00:00 19994330.296000000089 29000000.024000048637 27870000.008000019938 3934312.979000031948 60326.560660761 2024-01-17T13:27:21.089764+00:00 19994330.283999919891 28999999.980000019073 27869999.988999959081 3936445.062999964226 60326.560672182 2024-01-17T13:27:22.076511+00:00 19994330.284999970347 29000000.016999959946 27870000.064000010490 3932885.968999981880 60326.560683784 2024-01-17T13:27:23.078936+00:00 19994330.288000110537 29000000.024999979883 27869999.957999940962 3929510.970000029076 60326.560695205 2024-01-17T13:27:24.065687+00:00 19994330.286999940872 28999999.953999999911 27869999.971999999136 3929750.115999997128 60326.560706987 2024-01-17T13:27:25.083680+00:00 19994330.287999991328 29000000.025000099093 27870000.013000011444 3932646.893999993801 60326.560718408 2024-01-17T13:27:26.070447+00:00 19994330.287999991328 29000000.005999919027 27870000.035000089556 3933005.009000002872 60326.560730009 2024-01-17T13:27:27.072830+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3936559.059000014793 60326.560741792 2024-01-17T13:27:28.090822+00:00 19994330.287999991328 28999999.997999999672 27869999.972999930382 3933925.923999965191 60326.560753212 2024-01-17T13:27:29.077559+00:00 19994330.287000000477 28999999.963999990374 27869999.971000079066 3927132.044000030030 60326.560764815 2024-01-17T13:27:30.079989+00:00 19994330.287999998778 29000000.028999999166 27870000.063999891281 3932097.992999970913 60326.560776417 2024-01-17T13:27:31.082432+00:00 19994330.286000009626 28999999.986000001431 27869999.989000078291 3933479.004999995232 60326.560788019 2024-01-17T13:27:32.084818+00:00 19994330.288999989629 29000000.017000000924 27870000.017000000924 3928361.004000008106 60326.560799546 2024-01-17T13:27:33.080751+00:00 19994330.285000011325 28999999.969000011683 27869999.953000009060 3927823.029000043869 60326.560811147 2024-01-17T13:27:34.083117+00:00 19994330.291999999434 29000000.030999988317 27870000.018999990076 3930638.005999981891 60326.560822568 2024-01-17T13:27:35.069870+00:00 19994330.288999989629 29000000.004999998957 27870000.028999999166 3932102.966000020970 60326.560834169 2024-01-17T13:27:36.072255+00:00 19994330.287000000477 29000000.006000008434 27869999.991000000387 3930472.887999951839 60326.560845952 2024-01-17T13:27:37.090271+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3928858.021000028122 60326.560857373 2024-01-17T13:27:38.077047+00:00 19994330.286000009626 28999999.991000000387 27870000.008000019938 3930005.010999978054 60326.560868975 2024-01-17T13:27:39.079415+00:00 19994330.287999991328 28999999.988999959081 27869999.959999978542 3932296.027000010014 60326.560880577 2024-01-17T13:27:40.081821+00:00 19994330.284000009298 28999999.986000001431 27870000.066000010818 3930707.981999992859 60326.560892178 2024-01-17T13:27:41.084187+00:00 19994330.293000008911 29000000.004000011832 27869999.930000010878 3928662.104000031948 60326.560903599 2024-01-17T13:27:42.070931+00:00 19994330.286999970675 29000000.023999989033 27870000.066999968141 3931558.924999951851 60326.560915200 2024-01-17T13:27:43.073308+00:00 19994330.290000021458 29000000.027000010014 27869999.985000010580 3931520.978000044823 60326.560926802 2024-01-17T13:27:44.075724+00:00 19994330.284999970347 28999999.935999989510 27869999.943000018597 3931825.066999971867 60326.560938404 2024-01-17T13:27:45.078103+00:00 19994330.286000009626 29000000.021999958903 27870000.067999958992 3926706.976000010967 60326.560950005 2024-01-17T13:27:46.080481+00:00 19994330.289000030607 29000000.010000109673 27869999.944000009447 3931421.029000043869 60326.560961607 2024-01-17T13:27:47.082882+00:00 19994330.285999950022 28999999.957999940962 27870000.024000048637 3929419.996999979019 60326.560973209 2024-01-17T13:27:48.085255+00:00 19994330.290000021458 29000000.008000019938 27869999.961999949068 3932683.947999954224 60326.560984630 2024-01-17T13:27:49.072029+00:00 19994330.287000000477 29000000.046999931335 27870000.041000008583 3933885.983999968041 60326.560996232 2024-01-17T13:27:50.074416+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3937784.082000017166 60326.561007834 2024-01-17T13:27:51.076849+00:00 19994330.288999971002 28999999.985000010580 27869999.993999961764 3935825.884999989998 60326.561019436 2024-01-17T13:27:52.079288+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3927650.087000011932 60326.561030857 2024-01-17T13:27:53.066071+00:00 19994330.287000000477 29000000.029999971390 27870000.073000069708 3933876.968000053894 60326.561042640 2024-01-17T13:27:54.084151+00:00 19994330.287999991328 28999999.962000008672 27869999.912999991328 3928080.057000041008 60326.561054242 2024-01-17T13:27:55.086507+00:00 19994330.290000021458 29000000.004000071436 27870000.032999988645 3927038.040999888908 60326.561065663 2024-01-17T13:27:56.073258+00:00 19994330.287000060081 29000000.009999990463 27869999.995999928564 3934966.907999991905 60326.561077264 2024-01-17T13:27:57.075626+00:00 19994330.286999940872 28999999.960000038147 27870000.009000059217 3930276.130000113975 60326.561088866 2024-01-17T13:27:58.078036+00:00 19994330.292000059038 29000000.049999948591 27870000.019999980927 3934583.805999993812 60326.561100468 2024-01-17T13:27:59.080408+00:00 19994330.283999919891 29000000.016999959946 27869999.991999980062 3934423.055999993812 60326.561111888 2024-01-17T13:28:00.067169+00:00 19994330.287000060081 28999999.903000000864 27869999.986000061035 3932603.995999931823 60326.561123672 2024-01-17T13:28:01.085236+00:00 19994330.287999991328 29000000.055999990553 27869999.973999980837 3927496.963000059128 60326.561135093 2024-01-17T13:28:02.071996+00:00 19994330.286999940872 29000000.009999990463 27870000.008999940008 3929090.066999911796 60326.561146694 2024-01-17T13:28:03.074363+00:00 19994330.287000060081 28999999.995000001043 27870000.004000071436 3931938.973000050057 60326.561158476 2024-01-17T13:28:04.092348+00:00 19994330.291000008583 29000000.006000038236 27870000.018999930471 3932407.985000013839 60326.561169897 2024-01-17T13:28:05.079128+00:00 19994330.286999940872 29000000.002000000328 27870000.044000029564 3926530.057999968994 60326.561181499 2024-01-17T13:28:06.081500+00:00 19994330.287999991328 28999999.994999989867 27869999.953999999911 3929767.045000075828 60326.561192920 2024-01-17T13:28:07.068246+00:00 19994330.287000060081 29000000.015999998897 27870000.003000020981 3929047.934999942780 60326.561204703 2024-01-17T13:28:08.086309+00:00 19994330.286999940872 28999999.974000010639 27869999.977000001818 3934353.067000031006 60326.561216123 2024-01-17T13:28:09.073050+00:00 19994330.290000081062 29000000.008999988437 27870000.049000021070 3932931.934000014793 60326.561227725 2024-01-17T13:28:10.075422+00:00 19994330.284999970347 28999999.983000010252 27869999.949999928474 3930444.041000009049 60326.561239326 2024-01-17T13:28:11.077787+00:00 19994330.289000030607 29000000.021999981254 27870000.028000000864 3932333.884999989998 60326.561250928 2024-01-17T13:28:12.080197+00:00 19994330.288999918848 29000000.025000009686 27870000.064999990165 3926261.098999977112 60326.561262530 2024-01-17T13:28:13.082596+00:00 19994330.287999991328 28999999.951999988407 27869999.919000010937 3932117.896000028122 60326.561274056 2024-01-17T13:28:14.078476+00:00 19994330.288000110537 29000000.008000019938 27870000.044999990612 3932570.098999977112 60326.561285734 2024-01-17T13:28:15.087408+00:00 19994330.283999919891 29000000.004000011832 27869999.966000020504 3931920.011999965180 60326.561297080 2024-01-17T13:28:16.067649+00:00 19994330.289000030607 29000000.001999970526 27869999.984000001103 3930501.004999995232 60326.561308862 2024-01-17T13:28:17.085651+00:00 19994330.289000030607 28999999.989000018686 27869999.970999989659 3932275.947999954224 60326.561320283 2024-01-17T13:28:18.072393+00:00 19994330.286999940872 29000000.005999978632 27870000.018000010401 3928146.988000034820 60326.561331884 2024-01-17T13:28:19.074813+00:00 19994330.292000059038 29000000.025000039488 27870000.041000008583 3930630.141000031959 60326.561343486 2024-01-17T13:28:20.077204+00:00 19994330.284999970347 29000000.003999948502 27870000.018000010401 3930766.891999959946 60326.561355088 2024-01-17T13:28:21.079587+00:00 19994330.287000060081 28999999.980000019073 27869999.977999988943 3934415.008000016212 60326.561366689 2024-01-17T13:28:22.081970+00:00 19994330.287999991328 29000000.011000040919 27870000.027000010014 3928553.929000020027 60326.561378110 2024-01-17T13:28:23.068714+00:00 19994330.285999998450 29000000.009999930859 27870000.007999960333 3931780.023000001907 60326.561389892 2024-01-17T13:28:24.086706+00:00 19994330.287999998778 28999999.937000039965 27869999.958000000566 3930128.013999938965 60326.561401313 2024-01-17T13:28:25.073459+00:00 19994330.287000000477 29000000.060000058264 27870000.037000000477 3931192.016000031959 60326.561412915 2024-01-17T13:28:26.075873+00:00 19994330.288999989629 28999999.952999949455 27869999.934000018984 3927040.950000048149 60326.561424517 2024-01-17T13:28:27.078242+00:00 19994330.289000000805 29000000.029000040144 27870000.022999998182 3928278.082000017166 60326.561436118 2024-01-17T13:28:28.080613+00:00 19994330.289000000805 29000000.012999888510 27870000.002000030130 3931897.973999977112 60326.561447539 2024-01-17T13:28:29.067422+00:00 19994330.285000000149 28999999.962000008672 27870000.022999998182 3929570.985000013839 60326.561459322 2024-01-17T13:28:30.085418+00:00 19994330.287000000477 29000000.044000029564 27870000.028999920934 3930072.921000003815 60326.561470923 2024-01-17T13:28:31.087788+00:00 19994330.287999991328 28999999.985000010580 27869999.979000091553 3927368.010999917984 60326.561482345 2024-01-17T13:28:32.074564+00:00 19994330.289000000805 29000000.006999969482 27870000.000999931246 3927790.105000019073 60326.561493946 2024-01-17T13:28:33.076979+00:00 19994330.289000000805 28999999.957000020891 27869999.967000011355 3930315.976999998093 60326.561505549 2024-01-17T13:28:34.079382+00:00 19994330.286000009626 29000000.026000019163 27869999.991000059992 3929907.064000010025 60326.561517150 2024-01-17T13:28:35.081756+00:00 19994330.288999971002 28999999.981999989599 27870000.005999919027 3932044.851999998093 60326.561528571 2024-01-17T13:28:36.068563+00:00 19994330.289000030607 29000000.031999949366 27870091.494000080973 3933490.069000006188 60326.561540354 2024-01-17T13:28:37.086555+00:00 19994330.297999981791 29000000.012000080198 27872302.603999968618 3930788.963000059128 60326.561551774 2024-01-17T13:28:38.073294+00:00 19994330.318000018597 28999999.982999920845 27877102.822999950498 3932674.041000009049 60326.561563376 2024-01-17T13:28:39.075688+00:00 19994330.331999961287 28999999.995000001043 27879999.981999989599 3931593.959999918938 60326.561574978 2024-01-17T13:28:40.078123+00:00 19994330.324000000954 28999999.991000059992 27878540.578999999911 3928160.062000035774 60326.561586580 2024-01-17T13:28:41.080502+00:00 19994330.336000028998 28999999.993000030518 27879738.758000019938 3924536.995000004768 60326.561598182 2024-01-17T13:28:42.082879+00:00 19994330.334999978542 29000000.022999998182 27880000.045000080019 3931127.050999999046 60326.561609603 2024-01-17T13:28:43.069686+00:00 19994330.331000030041 28999999.982999999076 27879999.964999910444 3926879.965000032913 60326.561621385 2024-01-17T13:28:44.087672+00:00 19994330.330999970436 29000000.008999999613 27880000.022999998182 3926721.001999973785 60326.561632806 2024-01-17T13:28:45.074415+00:00 19994330.335000038147 28999999.984999999404 27879999.980000019073 3930155.082000017166 60326.561644407 2024-01-17T13:28:46.076797+00:00 19994330.329999979585 29000000.033000010997 27880000.022000070661 3925811.927999972831 60326.561655829 2024-01-17T13:28:47.063595+00:00 19994330.331000030041 28999999.984000001103 27879999.998999949545 3925425.993000030983 60326.561667611 2024-01-17T13:28:48.081600+00:00 19994330.336999949068 28999999.977999988943 27879999.958999991417 3921551.967000008095 60326.561679032 2024-01-17T13:28:49.068349+00:00 19994330.328999999911 28999999.983000010252 27879999.995999999344 3925726.005999923218 60326.561690634 2024-01-17T13:28:50.070773+00:00 19994330.353000041097 29000000.039000000805 27884641.002000000328 3920482.068000078201 60326.561702416 2024-01-17T13:28:51.088765+00:00 19994330.386999960989 29000000.014999989420 27891913.453000001609 3925476.916999936104 60326.561713837 2024-01-17T13:28:52.075509+00:00 19994330.386000040919 29000000.000000000000 27892449.038999989629 3928346.937999964226 60326.561725439 2024-01-17T13:28:53.077877+00:00 19994330.378000020981 28999999.981999989599 27890000.032000020146 3923973.080000042915 60326.561737041 2024-01-17T13:28:54.080288+00:00 19994330.380999919027 29000000.004999998957 27889999.996999979019 3927947.011000037193 60326.561748642 2024-01-17T13:28:55.082662+00:00 19994330.379000071436 28999999.997000038624 27889999.977000001818 3926063.021999955177 60326.561760168 2024-01-17T13:28:56.078527+00:00 19994330.375999931246 28999999.973999980837 27890000.055999990553 3923271.922999978065 60326.561771770 2024-01-17T13:28:57.080962+00:00 19994330.379000071436 29000000.000999990851 27889999.976000010967 3925080.052000045776 60326.561783447 2024-01-17T13:28:58.089839+00:00 19994330.373000029474 29000000.048000041395 27890000.038999971002 3925860.009999989998 60326.561794793 2024-01-17T13:28:59.070097+00:00 19994330.378999948502 28999999.990000009537 27889999.945000048727 3926949.013000010978 60326.561806575 2024-01-17T13:29:00.088093+00:00 19994330.381000038236 28999999.966999951750 27890000.011999960989 3924034.919000030030 60326.561817996 2024-01-17T13:29:01.074880+00:00 19994330.375000000000 29000000.019000049680 27889999.962999999523 3925295.062999964226 60326.561829598 2024-01-17T13:29:02.077291+00:00 19994330.376999970526 28999999.978999968618 27889999.986999988556 3923567.962000011932 60326.561841200 2024-01-17T13:29:03.079674+00:00 19994330.378999948502 28999999.998000029474 27890000.004000011832 3920996.972000002861 60326.561852802 2024-01-17T13:29:04.082076+00:00 19994330.379000071436 29000000.000000000000 27890000.036000009626 3925002.907999991905 60326.561864222 2024-01-17T13:29:05.068822+00:00 19994330.380999919027 29000000.031000021845 27889999.991000000387 3925153.085000038147 60326.561875824 2024-01-17T13:29:06.071215+00:00 19994330.373000029474 28999999.970999959856 27889999.967000011355 3920485.086999893188 60326.561887426 2024-01-17T13:29:07.073603+00:00 19994330.376000050455 29000000.004999998957 27890000.014999989420 3923575.004000068177 60326.561899028 2024-01-17T13:29:08.076050+00:00 19994330.375999931246 29000000.008999940008 27890000.037999991328 3926956.041000009049 60326.561910630 2024-01-17T13:29:09.078434+00:00 19994330.381000038236 29000000.003000020981 27889999.994000080973 3921173.944000006188 60326.561922232 2024-01-17T13:29:10.080808+00:00 19994330.376999970526 29000000.042000059038 27890000.012999888510 3927023.013000010978 60326.561933834 2024-01-17T13:29:11.083231+00:00 19994330.379999998957 28999999.967000011355 27889999.985000010580 3918114.010999917984 60326.561945254 2024-01-17T13:29:12.069980+00:00 19994330.376999970526 28999999.965999960899 27890000.009999990463 3921272.958000063896 60326.561956856 2024-01-17T13:29:13.072357+00:00 19994330.378000020981 29000000.042000059038 27889999.941000100225 3923523.113999962807 60326.561968458 2024-01-17T13:29:14.074739+00:00 19994330.371999979019 28999999.957999940962 27890000.015999909490 3922757.944000006188 60326.561980060 2024-01-17T13:29:15.077165+00:00 19994330.383000019938 29000000.024000048637 27890000.027000069618 3925843.930999993812 60326.561991481 2024-01-17T13:29:16.063947+00:00 19994330.376000050455 28999999.987999919802 27890000.011999960989 3926156.014000058174 60326.562003263 2024-01-17T13:29:17.081962+00:00 19994330.377999998629 29000000.001000050455 27889999.986999988556 3927069.043999909889 60326.562014866 2024-01-17T13:29:18.084387+00:00 19994330.379000000656 29000000.003999948502 27889999.980000019073 3921652.924000024796 60326.562026286 2024-01-17T13:29:19.071131+00:00 19994330.377000000328 29000000.030999999493 27890000.036999940872 3925553.968000053894 60326.562038069 2024-01-17T13:29:20.089122+00:00 19994330.378000009805 28999999.988000001758 27890000.018000010401 3925197.079999924172 60326.562049489 2024-01-17T13:29:21.075868+00:00 19994330.377999991179 28999999.986000001431 27889999.974000100046 3921960.014000058174 60326.562061091 2024-01-17T13:29:22.078282+00:00 19994330.374000009149 29000000.000000000000 27889999.958999991417 3922845.006999969017 60326.562072512 2024-01-17T13:29:23.065031+00:00 19994330.383999999613 29000000.011999990791 27890000.036000009626 3927594.000000000000 60326.562084294 2024-01-17T13:29:24.083038+00:00 19994330.373999979347 29000000.022000011057 27890000.013999938965 3923310.021000028122 60326.562095716 2024-01-17T13:29:25.069852+00:00 19994330.377000000328 28999999.980999980122 27890000.029000040144 3926006.927999972831 60326.562107317 2024-01-17T13:29:26.072220+00:00 19994330.379999998957 28999999.993000000715 27890000.010999921709 3918503.024999976158 60326.562119100 2024-01-17T13:29:27.090212+00:00 19994330.376000020653 29000000.005000028759 27889999.958000060171 3922913.947000027169 60326.562130521 2024-01-17T13:29:28.076964+00:00 19994330.377999991179 28999999.983999971300 27889999.993999999017 3924715.093000053894 60326.562142123 2024-01-17T13:29:29.079378+00:00 19994330.378000020981 29000000.013000011444 27890000.063999999315 3919078.985999941826 60326.562153544 2024-01-17T13:29:30.066172+00:00 19994330.375999990851 29000000.016000028700 27889999.982999999076 3920069.958000063896 60326.562165326 2024-01-17T13:29:31.084185+00:00 19994330.379999998957 28999999.992999970913 27889999.995000001043 3924426.967000008095 60326.562176748 2024-01-17T13:29:32.070997+00:00 19994330.376999970526 28999999.966000020504 27889999.951000008732 3920698.976999998093 60326.562188349 2024-01-17T13:29:33.073366+00:00 19994330.378000020981 29000000.038999971002 27890000.049999978393 3923574.051999927033 60326.562199951 2024-01-17T13:29:34.075747+00:00 19994330.376999970526 28999999.984000030905 27889999.973000019789 3921546.060999989975 60326.562211553 2024-01-17T13:29:35.078145+00:00 19994330.377000030130 29000000.019999980927 27889999.984000001103 3924406.012000083923 60326.562223155 2024-01-17T13:29:36.080583+00:00 19994330.379000011832 28999999.989000018686 27890000.032999958843 3925686.922999978065 60326.562234682 2024-01-17T13:29:37.076508+00:00 19994330.375000000000 29000000.006999969482 27889999.977000001818 3922916.062999964226 60326.562246358 2024-01-17T13:29:38.085388+00:00 19994330.376999970526 28999999.981999989599 27889999.999000009149 3923463.963999987114 60326.562257705 2024-01-17T13:29:39.065679+00:00 19994330.379000011832 28999999.988000039011 27889999.971000019461 3920824.006000041962 60326.562269487 2024-01-17T13:29:40.083700+00:00 19994330.379999998957 29000026.995000001043 27890000.031000021845 3923900.049999951851 60326.562280908 2024-01-17T13:29:41.070471+00:00 19994330.415000021458 29008411.221999999136 27889999.974999960512 3926651.915000081062 60326.562292510 2024-01-17T13:29:42.072859+00:00 19994330.483999971300 29023963.472999930382 27890000.031000021845 3924360.972999929916 60326.562304112 2024-01-17T13:29:43.075279+00:00 19994330.604999959469 29050636.366000059992 27889999.992999970913 3924062.065999985207 60326.562315714 2024-01-17T13:29:44.077669+00:00 19994330.693000078201 29070438.187999960035 27890000.042000059038 3930199.980000019073 60326.562327316 2024-01-17T13:29:45.080057+00:00 19994330.682999968529 29067231.091000080109 27889999.943999949843 3933618.871999979019 60326.562338737 2024-01-17T13:29:46.066865+00:00 19994330.578000068665 29044452.979999899864 27890000.091000020504 3929831.100000023842 60326.562350519 2024-01-17T13:29:47.084867+00:00 19994330.559999939054 29039862.675999999046 27889999.906000021845 3924689.917999982834 60326.562361940 2024-01-17T13:29:48.071612+00:00 19994330.485999941826 29024261.282000061125 27890000.022999998182 3924957.184000014793 60326.562373541 2024-01-17T13:29:49.073993+00:00 19994330.413000110537 29009252.480999950320 27889999.983000040054 3928453.797999978065 60326.562385144 2024-01-17T13:29:50.076446+00:00 19994330.393000010401 29002757.179000020027 27890000.050999999046 3925611.118000030983 60326.562396746 2024-01-17T13:29:51.078883+00:00 19994330.379999998957 29000318.618999961764 27889999.974999900907 3924447.118000030983 60326.562408167 2024-01-17T13:29:52.065613+00:00 19994330.376999970526 28999999.961000081152 27889999.919000029564 3930283.819999932777 60326.562419950 2024-01-17T13:29:53.083689+00:00 19994330.386999960989 28999999.983999971300 27892407.781000021845 3918786.169000030030 60326.562431552 2024-01-17T13:29:54.086072+00:00 19994330.429000020027 29000000.041000008583 27901095.279999971390 3923434.968999981880 60326.562442973 2024-01-17T13:29:55.072835+00:00 19994330.470999959856 28999999.986999988556 27909999.994000080973 3917281.894000052940 60326.562454574 2024-01-17T13:29:56.075199+00:00 19994330.465000029653 29000000.017000000924 27910000.000000000000 3918904.049000024796 60326.562466176 2024-01-17T13:29:57.077588+00:00 19994330.452999949455 28999999.995000001043 27907190.032999988645 3917609.924999951851 60326.562477778 2024-01-17T13:29:58.079980+00:00 19994330.425000071526 29000000.008999999613 27900374.522999998182 3922148.087000011932 60326.562489199 2024-01-17T13:29:59.066734+00:00 19994330.383000019938 28999999.984000001103 27891306.000000000000 3924863.985000013839 60326.562500982 2024-01-17T13:30:00.084800+00:00 19994330.356999989599 28999999.991999998689 27884655.510999921709 3929145.028999925125 60326.562512402 2024-01-17T13:30:01.071560+00:00 19994330.327000018209 29000000.009999990463 27878393.892000079155 3927794.018000007141 60326.562524004 2024-01-17T13:30:02.073932+00:00 19994330.316999908537 28999999.978000018746 27877999.970999959856 3928363.826000093948 60326.562535605 2024-01-17T13:30:03.076297+00:00 19994330.340000029653 29000000.004999998957 27880285.534999970347 3928700.041000000201 60326.562547207 2024-01-17T13:30:04.078713+00:00 19994330.342000011355 29000000.008000019938 27883303.325999978930 3928039.069000001065 60326.562558809 2024-01-17T13:30:05.081089+00:00 19994330.355999950320 29000000.032000008970 27884660.965000029653 3921961.035000000149 60326.562570230 2024-01-17T13:30:06.067838+00:00 19994330.369000080973 28999999.971999999136 27888507.662999998778 3928097.998000000138 60326.562582012 2024-01-17T13:30:07.085870+00:00 19994330.383999940008 29000000.000000000000 27890613.778999999166 3918884.020999997854 60326.562593433 2024-01-17T13:30:08.072614+00:00 19994330.378000020981 29000000.011999960989 27890197.350000001490 3928198.100999999791 60326.562605035 2024-01-17T13:30:09.074987+00:00 19994330.376000050455 28999999.990000009537 27890000.003999989480 3925804.794000003021 60326.562616455 2024-01-17T13:30:10.061745+00:00 19994330.377999998629 28999999.976000010967 27889999.984999999404 3922657.105999999214 60326.562628238 2024-01-17T13:30:11.079789+00:00 19994330.379000000656 29000000.027000010014 27890000.021000001580 3924992.970000002999 60326.562639840 2024-01-17T13:30:12.082152+00:00 19994330.381000000983 29000000.015999969095 27890000.002000000328 3922157.952000000048 60326.562651260 2024-01-17T13:30:13.068899+00:00 19994330.372999999672 29000000.008999999613 27890000.038000021130 3922554.132999993861 60326.562663043 2024-01-17T13:30:14.086947+00:00 19994330.379999998957 28999999.971000019461 27889999.912000000477 3923930.896000004839 60326.562674464 2024-01-17T13:30:15.073684+00:00 19994330.375000000000 29000000.034000039101 27890000.101999968290 3924929.964000002015 60326.562686065 2024-01-17T13:30:16.076047+00:00 19994330.375000011176 28999999.930999990553 27889999.914000030607 3924153.016999997199 60326.562697667 2024-01-17T13:30:17.078415+00:00 19994330.378999978304 29000000.041999939829 27890000.004999998957 3921761.968000002205 60326.562709269 2024-01-17T13:30:18.080871+00:00 19994330.379999998957 29000000.022999998182 27890000.056999981403 3928064.002999999095 60326.562720796 2024-01-17T13:30:19.076756+00:00 19994330.379000011832 28999999.950999978930 27889999.925999999046 3926527.089000002015 60326.562732398 2024-01-17T13:30:20.079126+00:00 19994330.377999991179 29000000.031000021845 27890000.041000008583 3922186.919000000227 60326.562744075 2024-01-17T13:30:21.088066+00:00 19994330.375000000000 29000000.008000019938 27890000.056999981403 3923296.988999993075 60326.562755420 2024-01-17T13:30:22.068324+00:00 19994330.376000020653 28999999.995000001043 27889999.919000029564 3923691.008000000846 60326.562767203 2024-01-17T13:30:23.086321+00:00 19994330.377000000328 28999999.986999988556 27890000.000000000000 3922036.126000002027 60326.562778624 2024-01-17T13:30:24.073089+00:00 19994330.376999970526 29000000.029999971390 27890000.048999968916 3924503.945999994874 60326.562790226 2024-01-17T13:30:25.075528+00:00 19994330.381000038236 28999999.934000018984 27889999.922000050545 3921058.954000011086 60326.562801828 2024-01-17T13:30:26.077921+00:00 19994330.375999990851 29000000.047999981791 27890000.069999929518 3922579.986999989022 60326.562813430 2024-01-17T13:30:27.080342+00:00 19994330.379999998957 28999999.971000079066 27889999.953000068665 3917261.987000002991 60326.562824852 2024-01-17T13:30:28.067175+00:00 19994330.376999970526 28999999.992999911308 27890000.003999948502 3922959.961000009906 60326.562836453 2024-01-17T13:30:29.069557+00:00 19994330.376000050455 29000000.042000059038 27890000.011999960989 3928156.089999989141 60326.562848235 2024-01-17T13:30:30.087552+00:00 19994330.377999961376 28999999.975999951363 27890000.027000069618 3923178.975000008941 60326.562859656 2024-01-17T13:30:31.074294+00:00 19994330.377000030130 29000000.004000071436 27889999.967999938875 3925086.075999990106 60326.562871258 2024-01-17T13:30:32.076690+00:00 19994330.376999970526 29000000.041999939829 27890000.032000061125 3926806.950000002980 60326.562882860 2024-01-17T13:30:33.079080+00:00 19994330.379999998957 28999999.971000000834 27889999.993999961764 3923788.982999994885 60326.562894461 2024-01-17T13:30:34.081458+00:00 19994330.379000011832 28999999.953000009060 27889999.999000068754 3925779.987000002991 60326.562905883 2024-01-17T13:30:35.068280+00:00 19994330.379000011832 29000000.028999999166 27889999.995999928564 3922064.990999997128 60326.562917484 2024-01-17T13:30:36.070649+00:00 19994330.374999940395 29000000.016999989748 27889999.991999980062 3922923.047000005841 60326.562929086 2024-01-17T13:30:37.073011+00:00 19994330.378000020981 28999999.991000011563 27890000.028000000864 3923409.966999993194 60326.562940687 2024-01-17T13:30:38.075385+00:00 19994330.376999970526 29000000.039999991655 27889999.985000010580 3923051.037000000011 60326.562952290 2024-01-17T13:30:39.077855+00:00 19994330.376000050455 28999999.942000001669 27889999.993000030518 3924562.032000004780 60326.562963892 2024-01-17T13:30:40.080234+00:00 19994330.381000038236 29000000.029000010341 27889999.963999990374 3924365.995000004768 60326.562975493 2024-01-17T13:30:41.082627+00:00 19994330.378999948502 28999999.986999988556 27890000.046000000089 3923531.000999987125 60326.562986915 2024-01-17T13:30:42.069415+00:00 19994330.376999970526 28999999.986000001431 27889999.922000050545 3923753.902999997139 60326.562998516 2024-01-17T13:30:43.071781+00:00 19994330.376000050455 29000000.018000010401 27890000.087999939919 3923068.003000020981 60326.563010118 2024-01-17T13:30:44.074150+00:00 19994330.378000020981 28999999.977999988943 27889999.958999991417 3923887.079999982845 60326.563021719 2024-01-17T13:30:45.076523+00:00 19994330.375000000000 29000000.035000029951 27890000.011999998242 3921737.000000000000 60326.563033141 2024-01-17T13:30:46.063368+00:00 19994330.378999948502 29000000.004999998957 27890000.010000009090 3921172.967999995220 60326.563044923 2024-01-17T13:30:47.081374+00:00 19994330.378000020981 28999999.974999960512 27890000.009999990463 3924743.951000005007 60326.563056525 2024-01-17T13:30:48.083757+00:00 19994330.378000020981 29000000.018000010401 27889999.933000009507 3920971.101000010967 60326.563067946 2024-01-17T13:30:49.070540+00:00 19994330.379999998957 28999999.991000000387 27890000.021999981254 3922719.888999999035 60326.563079728 2024-01-17T13:30:50.088526+00:00 19994330.375000000000 28999999.981999989599 27890000.000000000000 3916356.986999989022 60326.563091149 2024-01-17T13:30:51.075270+00:00 19994330.378000020981 29000000.041000008583 27890000.065000001341 3928409.114000021946 60326.563102751 2024-01-17T13:30:52.077656+00:00 19994330.379999998957 28999999.958999991417 27889999.903000000864 3924128.979000002146 60326.563114172 2024-01-17T13:30:53.064458+00:00 19994330.373999949545 29000000.006000038236 27890000.071000009775 3921703.000999987125 60326.563125954 2024-01-17T13:30:54.082468+00:00 19994330.376000050455 29000000.003000020981 27889999.975000020117 3923027.972999989986 60326.563137376 2024-01-17T13:30:55.069240+00:00 19994330.378999948502 29000000.000000000000 27889999.954999979585 3919697.000000000000 60326.563148977 2024-01-17T13:30:56.071652+00:00 19994330.379000071436 29000000.013000011444 27890000.059999998659 3924018.987000017893 60326.563160760 2024-01-17T13:30:57.089666+00:00 19994330.377999901772 29000000.031999949366 27890000.008999999613 3918889.018999993801 60326.563172181 2024-01-17T13:30:58.076432+00:00 19994330.379000071436 28999999.952000018209 27889999.992999970913 3916312.963999987114 60326.563183783 2024-01-17T13:30:59.078812+00:00 19994330.376000050455 29000000.036999940872 27889999.989000018686 3923437.023000001907 60326.563195310 2024-01-17T13:31:00.074731+00:00 19994330.376999970526 28999999.945999979973 27889999.977000001818 3927377.046000003815 60326.563206987 2024-01-17T13:31:01.083696+00:00 19994330.379999998957 29000000.020000100136 27889999.987999979407 3922878.002000004053 60326.563218333 2024-01-17T13:31:02.063965+00:00 19994330.376999970526 29000000.019999980927 27890000.044000029564 3924932.934000014793 60326.563230115 2024-01-17T13:31:03.081980+00:00 19994330.376999970526 29000000.000999931246 27889999.993000030518 3926277.993999987841 60326.563241536 2024-01-17T13:31:04.068730+00:00 19994330.377999998629 28999999.967000011355 27889999.980999950320 3921362.065999985207 60326.563253138 2024-01-17T13:31:05.071107+00:00 19994330.381000000983 28999999.991000059992 27890000.036000009626 3927107.895000011194 60326.563264920 2024-01-17T13:31:06.089090+00:00 19994330.374000009149 29000000.013000011444 27889999.970000028610 3922907.099999994040 60326.563276341 2024-01-17T13:31:07.075876+00:00 19994330.375999990851 29000000.008000019938 27890000.014999989420 3920797.997999995947 60326.563287943 2024-01-17T13:31:08.078272+00:00 19994330.381999999285 28999999.995000001043 27890000.001999970526 3927256.969999998808 60326.563299364 2024-01-17T13:31:09.065045+00:00 19994330.372000008821 28999999.997999910265 27889999.940999981016 3923303.997000008821 60326.563311147 2024-01-17T13:31:10.083090+00:00 19994330.378999989480 29000000.028000000864 27890000.054000020027 3927861.017000020016 60326.563322567 2024-01-17T13:31:11.069831+00:00 19994330.379000011832 28999999.973000001162 27889999.993999961764 3924921.983000009786 60326.563334169 2024-01-17T13:31:12.072202+00:00 19994330.379999998957 29000000.021999999881 27889999.985000010580 3925233.039999961853 60326.563345770 2024-01-17T13:31:13.074561+00:00 19994330.379000011832 28999999.977000001818 27890000.026000019163 3920581.985000013839 60326.563357373 2024-01-17T13:31:14.076987+00:00 19994330.372999999672 28999999.961000010371 27889999.948000069708 3924042.984000027180 60326.563368974 2024-01-17T13:31:15.079362+00:00 19994330.377999991179 29000000.009999990463 27889999.977000001818 3924003.009999989998 60326.563380576 2024-01-17T13:31:16.081768+00:00 19994330.377000000328 29000000.035000000149 27890000.076999899000 3923990.061999977101 60326.563392178 2024-01-17T13:31:17.084173+00:00 19994330.377999991179 29000000.004000011832 27889999.983000040054 3922575.952000021935 60326.563403599 2024-01-17T13:31:18.070933+00:00 19994330.379999998957 28999999.990000009537 27890000.049000021070 3925650.921000003815 60326.563415200 2024-01-17T13:31:19.073304+00:00 19994330.379999998957 29000000.013999998569 27889999.958999991417 3923862.083000003826 60326.563426802 2024-01-17T13:31:20.075690+00:00 19994330.377000030130 29000000.024999979883 27890000.031999949366 3926870.963999987114 60326.563438404 2024-01-17T13:31:21.078149+00:00 19994330.375999990851 28999999.975000020117 27889999.991999980062 3924270.005999981891 60326.563449826 2024-01-17T13:31:22.064921+00:00 19994330.378000020981 29000000.004000011832 27889999.979000091553 3924623.996999979019 60326.563461608 2024-01-17T13:31:23.082944+00:00 19994330.375000000000 29000000.001999970526 27890000.008999999613 3926023.025000036228 60326.563473210 2024-01-17T13:31:24.085361+00:00 19994330.381999969482 28999999.986000001431 27889999.997000001371 3924788.052999972831 60326.563484631 2024-01-17T13:31:25.072108+00:00 19994330.374000009149 29000000.003000020981 27890000.022999998182 3925469.808000028133 60326.563496233 2024-01-17T13:31:26.074504+00:00 19994330.379000011832 28999999.988999959081 27889999.993000000715 3927236.200999975204 60326.563507834 2024-01-17T13:31:27.076892+00:00 19994330.379000011832 29000000.006000038236 27889999.997999981046 3922586.039000033867 60326.563519437 2024-01-17T13:31:28.079354+00:00 19994330.377999961376 28999999.981999989599 27889999.937000010163 3928311.930999993812 60326.563530858 2024-01-17T13:31:29.066116+00:00 19994330.377000030130 29000000.024999979883 27890000.011999990791 3928352.992999970913 60326.563542640 2024-01-17T13:31:30.084134+00:00 19994330.375999990851 28999999.998000029474 27890000.024000018835 3933872.906000018120 60326.563554062 2024-01-17T13:31:31.070918+00:00 19994330.376999970526 28999999.990999940783 27889999.991999980062 3925418.117999970913 60326.563565663 2024-01-17T13:31:32.073289+00:00 19994330.376999970526 29000000.017000079155 27890000.000999990851 3925143.943000019062 60326.563577265 2024-01-17T13:31:33.075668+00:00 19994330.378000020981 28999999.998999949545 27890000.041999999434 3922860.967999995220 60326.563588866 2024-01-17T13:31:34.078039+00:00 19994330.381999969482 29000000.018000010401 27889999.997000038624 3924020.060000001919 60326.563600468 2024-01-17T13:31:35.080468+00:00 19994330.354000091553 28999999.988999959081 27885394.381999969482 3927894.954999982845 60326.563611889 2024-01-17T13:31:36.067217+00:00 19994330.360999941826 28999999.986000061035 27886737.890000049025 3924115.991000055801 60326.563623671 2024-01-17T13:31:37.085231+00:00 19994330.361999988556 29000000.021000031382 27886189.412000000477 3923793.026999949943 60326.563635093 2024-01-17T13:31:38.072035+00:00 19994330.343000050634 28999999.973999980837 27882293.276999950409 3931149.962000011932 60326.563646695 2024-01-17T13:31:39.074416+00:00 19994330.282999988645 28999999.995999928564 27869053.282999988645 3936506.952000021935 60326.563658221 2024-01-17T13:31:40.070287+00:00 19994330.233999971300 29000000.016000028700 27858392.286000009626 3939570.042999982834 60326.563669898 2024-01-17T13:31:41.079166+00:00 19994330.230000019073 29000000.004999998957 27856502.751999970526 3938799.091000020970 60326.563681244 2024-01-17T13:31:42.059461+00:00 19994330.274000048637 29000000.003000020981 27866527.812000039965 3932626.788999975193 60326.563693026 2024-01-17T13:31:43.077464+00:00 19994330.288999918848 28999999.980000019073 27870614.856999989599 3929209.124000012875 60326.563704703 2024-01-17T13:31:44.086383+00:00 19994330.290000081062 29000194.176999930292 27869999.968999978155 3933894.060000001919 60326.563716049 2024-01-17T13:31:45.066660+00:00 19994330.305999990553 29004247.143000010401 27870000.039000030607 3934924.925000011921 60326.563727831 2024-01-17T13:31:46.084659+00:00 19994330.291000008583 29001348.460000038147 27869999.986999988556 3936430.060000001919 60326.563739252 2024-01-17T13:31:47.071413+00:00 19994330.288999918848 29000000.022999998182 27869999.952999949455 3936695.961999952793 60326.563750854 2024-01-17T13:31:48.073796+00:00 19994330.276000019163 29000000.011999998242 27867643.565000060946 3934549.919000030030 60326.563762457 2024-01-17T13:31:49.076266+00:00 19994330.189000010490 29000000.004999998957 27848101.730000019073 3937472.991999983788 60326.563774059 2024-01-17T13:31:50.078645+00:00 19994330.131000038236 28999999.984999999404 27835291.210999969393 3944852.016000031959 60326.563785479 2024-01-17T13:31:51.065402+00:00 19994330.187999960035 29000000.030999988317 27846674.675000071526 3940741.074999988079 60326.563797081 2024-01-17T13:31:52.067832+00:00 19994330.215999960899 28999999.943000018597 27854671.873999949545 3940509.065999985207 60326.563808864 2024-01-17T13:31:53.085827+00:00 19994330.252000089735 29000000.044999990612 27862320.830999970436 3931715.898000001907 60326.563820285 2024-01-17T13:31:54.072585+00:00 19994330.287999991328 28999999.995000001043 27869644.429000020027 3934114.142000020016 60326.563831886 2024-01-17T13:31:55.074962+00:00 19994330.288999918848 28999999.992000009865 27870293.284999970347 3929795.828000009060 60326.563843489 2024-01-17T13:31:56.077448+00:00 19994330.289000030607 28999999.987999979407 27870000.034000039101 3929106.023000001907 60326.563855091 2024-01-17T13:31:57.079844+00:00 19994330.286000009626 29000000.008999999613 27869999.998999949545 3926617.033999979030 60326.563866512 2024-01-17T13:31:58.066665+00:00 19994330.285000000149 28999999.993000030518 27870000.004000071436 3933256.946999967098 60326.563878114 2024-01-17T13:31:59.069061+00:00 19994330.289000000805 29000000.011999960989 27869999.985000010580 3932442.067000031006 60326.563889716 2024-01-17T13:32:00.071427+00:00 19994330.291000001132 29000000.004000011832 27869999.985000010580 3931029.064999998081 60326.563901317 2024-01-17T13:32:01.073790+00:00 19994330.284000009298 28999999.990000009537 27870000.019999980927 3931290.980000019073 60326.563912918 2024-01-17T13:32:02.076155+00:00 19994330.290999989957 29000000.019999980927 27870000.015000000596 3934025.021999955177 60326.563924521 2024-01-17T13:32:03.078588+00:00 19994330.285999998450 28999999.966000020504 27869999.945999998599 3932035.913000047207 60326.563936123 2024-01-17T13:32:04.080986+00:00 19994330.288999989629 29000000.023999989033 27870000.039999991655 3929736.020999968052 60326.563947544 2024-01-17T13:32:05.067763+00:00 19994330.287000000477 28999999.989999949932 27869999.967000011355 3930049.967999995220 60326.563959145 2024-01-17T13:32:06.070169+00:00 19994330.289000000805 29000000.010000109673 27870000.027000010014 3932433.963999987114 60326.563970747 2024-01-17T13:32:07.072535+00:00 19994330.284000009298 28999999.992999911308 27869999.988999988884 3932955.081000030041 60326.563982348 2024-01-17T13:32:08.074904+00:00 19994330.287999991328 28999999.989000078291 27869999.971999999136 3931737.024999976158 60326.563993769 2024-01-17T13:32:09.061660+00:00 19994330.290000021458 29000000.029999971390 27870000.039000000805 3931275.832000017166 60326.564005553 2024-01-17T13:32:10.079747+00:00 19994330.289999961853 28999999.988000039011 27870000.034000009298 3938738.135999978054 60326.564017154 2024-01-17T13:32:11.082131+00:00 19994330.288000050932 29000000.009999990463 27869999.992999970913 3934804.024000049103 60326.564028575 2024-01-17T13:32:12.068898+00:00 19994330.285999950022 29000000.010999921709 27869999.960000038147 3932141.978999971878 60326.564040358 2024-01-17T13:32:13.086929+00:00 19994330.284000039101 28999999.983000040054 27870000.076999958605 3931897.012000023853 60326.564051779 2024-01-17T13:32:14.073675+00:00 19994330.287000000477 28999999.998999949545 27869999.916999999434 3929354.051999986172 60326.564063380 2024-01-17T13:32:15.076039+00:00 19994330.291999999434 28999999.991000059992 27870000.002000030130 3928565.004000008106 60326.564074800 2024-01-17T13:32:16.062774+00:00 19994330.287000000477 28999999.988999959081 27870000.015999969095 3932103.983999968041 60326.564086583 2024-01-17T13:32:17.080804+00:00 19994330.288999971002 29000000.014999989420 27870000.005999978632 3930457.949000000954 60326.564098004 2024-01-17T13:32:18.067578+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3931707.009999989998 60326.564109606 2024-01-17T13:32:19.069988+00:00 19994330.285000029951 29000000.054000020027 27870000.037000000477 3930733.916999996174 60326.564121389 2024-01-17T13:32:20.088028+00:00 19994330.287000000477 28999999.971000079066 27869999.971999999136 3929422.132000089157 60326.564132810 2024-01-17T13:32:21.074780+00:00 19994330.288999971002 28999999.980999950320 27869999.967999938875 3933002.990999937057 60326.564144412 2024-01-17T13:32:22.077150+00:00 19994330.288000050932 28999999.970000028610 27870000.012000080198 3933967.891999959946 60326.564155938 2024-01-17T13:32:23.073020+00:00 19994330.287000000477 29000000.021999958903 27869999.974999900907 3934420.004000068177 60326.564167615 2024-01-17T13:32:24.081978+00:00 19994330.289000030607 28999999.984000001103 27870000.031000021845 3931202.088999987114 60326.564178961 2024-01-17T13:32:25.062218+00:00 19994330.287999991328 28999999.990999989212 27870000.055999990553 3934083.996999979019 60326.564190744 2024-01-17T13:32:26.080277+00:00 19994330.284999970347 29000000.045000001788 27869999.905000090599 3932984.973000050057 60326.564202165 2024-01-17T13:32:27.067100+00:00 19994330.291000008583 28999999.971000000834 27869999.986999988556 3934520.033999919891 60326.564213767 2024-01-17T13:32:28.069465+00:00 19994330.284999970347 28999999.980000000447 27870000.024999979883 3936120.976000071038 60326.564225549 2024-01-17T13:32:29.087450+00:00 19994330.287000060081 29000000.048999991268 27870000.041000008583 3934693.967999935150 60326.564236970 2024-01-17T13:32:30.074212+00:00 19994330.288999918848 28999999.942000001669 27869999.944999929518 3935947.032000064850 60326.564248572 2024-01-17T13:32:31.076608+00:00 19994330.291000008583 29000000.043000008911 27870000.032999988645 3935805.851999998093 60326.564259993 2024-01-17T13:32:32.063364+00:00 19994330.287000060081 28999999.998999979347 27869999.994000080973 3929441.222000002861 60326.564271775 2024-01-17T13:32:33.081373+00:00 19994330.288999918848 28999999.995000001043 27869999.987999919802 3937004.932999968994 60326.564283196 2024-01-17T13:32:34.068153+00:00 19994330.285000089556 28999999.986999988556 27870000.006000038236 3932384.935000061989 60326.564294798 2024-01-17T13:32:35.070521+00:00 19994330.287999991328 29000000.049000021070 27870000.065999981016 3932615.063999890815 60326.564306399 2024-01-17T13:32:36.072898+00:00 19994330.286999940872 28999999.964999970049 27869999.963999990374 3933635.025000094902 60326.564318001 2024-01-17T13:32:37.075289+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3930888.883999944199 60326.564329604 2024-01-17T13:32:38.077756+00:00 19994330.290000081062 28999999.991000000387 27869999.976000070572 3933442.976000071038 60326.564341024 2024-01-17T13:32:39.064524+00:00 19994330.286999940872 29000000.016999959946 27870000.008999940008 3930902.064999938011 60326.564352807 2024-01-17T13:32:40.082523+00:00 19994330.289000030607 29000000.001000050455 27870000.024999998510 3929160.970000029076 60326.564364228 2024-01-17T13:32:41.069292+00:00 19994330.284999970347 29000000.015999969095 27869999.991000000387 3929248.139999986161 60326.564375829 2024-01-17T13:32:42.071655+00:00 19994330.287999991328 28999999.978000041097 27870000.014999989420 3932058.955999969970 60326.564387431 2024-01-17T13:32:43.074017+00:00 19994330.284000039101 28999999.975999951363 27869999.949000000954 3934581.942000031006 60326.564399032 2024-01-17T13:32:44.076381+00:00 19994330.292000059038 29000000.024000048637 27870000.014000009745 3930573.878000020981 60326.564410454 2024-01-17T13:32:45.063191+00:00 19994330.287999991328 29000000.024999979883 27870000.081999991089 3935449.122999907006 60326.564422236 2024-01-17T13:32:46.081172+00:00 19994330.287999991328 28999999.973999980837 27869999.900999989361 3934444.136000037193 60326.564433837 2024-01-17T13:32:47.083556+00:00 19994330.288999918848 29000000.001999970526 27870000.030000001192 3937994.879999995232 60326.564445259 2024-01-17T13:32:48.070341+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3929145.114000082016 60326.564456860 2024-01-17T13:32:49.072717+00:00 19994330.287999991328 28999999.986000061035 27870000.009999990463 3932933.871999979019 60326.564468462 2024-01-17T13:32:50.075079+00:00 19994330.285000089556 29000000.046999931335 27870000.028000000864 3938892.041000009049 60326.564480063 2024-01-17T13:32:51.077444+00:00 19994330.288999918848 28999999.934000018984 27869999.971999999136 3937655.964999914169 60326.564491485 2024-01-17T13:32:52.064301+00:00 19994330.282000001520 29000000.021000031382 27868264.958000000566 3933507.968000053894 60326.564503267 2024-01-17T13:32:53.082307+00:00 19994330.201000001281 29000000.004999998957 27851420.087999999523 3940885.975000023842 60326.564514689 2024-01-17T13:32:54.069122+00:00 19994330.168999999762 29000000.024000048637 27843035.769999980927 3939325.927999972831 60326.564526291 2024-01-17T13:32:55.071525+00:00 19994330.254000011832 28999999.938999891281 27863101.489000018686 3937389.052000045776 60326.564537892 2024-01-17T13:32:56.073897+00:00 19994330.353999990970 29000000.000000000000 27884311.295000020415 3928294.973999977112 60326.564549494 2024-01-17T13:32:57.076280+00:00 19994330.457000020891 29000000.050000071526 27908001.536000009626 3920826.134999989998 60326.564561096 2024-01-17T13:32:58.078694+00:00 19994330.466999981552 29000000.008999940008 27909807.070999920368 3920125.916999936104 60326.564572517 2024-01-17T13:32:59.065501+00:00 19994330.413000021130 28999999.984000090510 27897822.705000039190 3921834.152999997139 60326.564584300 2024-01-17T13:33:00.083513+00:00 19994330.364999979734 28999999.998999949545 27886534.572000030428 3924063.955000042915 60326.564595721 2024-01-17T13:33:01.070308+00:00 19994330.332000020891 29000000.000999998301 27879506.498999949545 3927892.899000049103 60326.564607323 2024-01-17T13:33:02.072706+00:00 19994330.296999990940 28999999.999000001699 27873357.312000039965 3927187.060999989975 60326.564618849 2024-01-17T13:33:03.068563+00:00 19994330.293000008911 28999999.982000000775 27870461.016000028700 3936058.975999950897 60326.564630526 2024-01-17T13:33:04.077434+00:00 19994330.291999999434 29000000.021000001580 27870000.052999969572 3933879.019000052940 60326.564642128 2024-01-17T13:33:05.079809+00:00 19994330.282999988645 28999999.978999998420 27869999.921000000089 3931445.988999962807 60326.564653655 2024-01-17T13:33:06.075738+00:00 19994330.286000009626 29000000.039999991655 27870000.057999968529 3931706.024999976158 60326.564665332 2024-01-17T13:33:07.084632+00:00 19994330.287000000477 28999999.994000021368 27870000.028000000864 3928870.021000028122 60326.564676677 2024-01-17T13:33:08.064909+00:00 19994330.292999979109 28999999.956999991089 27869999.942999958992 3935320.916000009049 60326.564688460 2024-01-17T13:33:09.082924+00:00 19994330.283999979496 29000000.021000031382 27870000.026000019163 3930841.050999999046 60326.564699880 2024-01-17T13:33:10.069671+00:00 19994330.288000050932 29000000.018999990076 27870000.024000048637 3932233.947999954224 60326.564711482 2024-01-17T13:33:11.072037+00:00 19994330.289999961853 28999999.990000009537 27870000.003999948502 3937257.119000076782 60326.564723084 2024-01-17T13:33:12.074428+00:00 19994330.289000030607 28999999.981999989599 27870000.002000089735 3930112.932999968994 60326.564734686 2024-01-17T13:33:13.076843+00:00 19994330.283999979496 29000000.037999991328 27869999.994999889284 3934934.988999962807 60326.564746287 2024-01-17T13:33:14.079222+00:00 19994330.287999991328 28999999.964999970049 27870000.005000110716 3926833.975000023842 60326.564757708 2024-01-17T13:33:15.066009+00:00 19994330.286000009626 29000000.006000038236 27869999.992999911308 3929676.008000016212 60326.564769491 2024-01-17T13:33:16.084045+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3929991.955999969970 60326.564780912 2024-01-17T13:33:17.070791+00:00 19994330.288000050932 28999999.977999988943 27870000.003000020981 3931832.981000065804 60326.564792513 2024-01-17T13:33:18.073162+00:00 19994330.291000008583 29000000.008000019938 27869999.958999991417 3934824.091999887954 60326.564804115 2024-01-17T13:33:19.075562+00:00 19994330.287999991328 29000000.021000031382 27870000.048000000417 3929746.951000093948 60326.564815718 2024-01-17T13:33:20.077989+00:00 19994330.288999918848 28999999.980000019073 27869999.975000001490 3935532.059000014793 60326.564827138 2024-01-17T13:33:21.064741+00:00 19994330.284000039101 29000000.000999931246 27869999.991000000387 3932946.887999891769 60326.564838740 2024-01-17T13:33:22.067129+00:00 19994330.286000009626 29000000.011000040919 27870000.006000000983 3933582.134000062943 60326.564850523 2024-01-17T13:33:23.085182+00:00 19994330.289999961853 28999999.977999929339 27869999.963000010699 3930986.942000031006 60326.564861944 2024-01-17T13:33:24.071952+00:00 19994330.287000060081 28999999.990000009537 27870000.000999990851 3929546.992999910843 60326.564873545 2024-01-17T13:33:25.074345+00:00 19994330.291999939829 29000000.011000040919 27870000.029000010341 3930292.021000028122 60326.564885147 2024-01-17T13:33:26.076738+00:00 19994330.284000039101 29000000.011000040919 27869999.991000000387 3934196.960999966133 60326.564896749 2024-01-17T13:33:27.079129+00:00 19994330.287999991328 28999999.998000029474 27869999.985999971628 3933151.047000051010 60326.564908170 2024-01-17T13:33:28.065873+00:00 19994330.287999991328 28999999.995999928564 27870000.001000050455 3934260.965999960899 60326.564919772 2024-01-17T13:33:29.068267+00:00 19994330.285000089556 28999999.977000001818 27870000.048999968916 3934427.001000047196 60326.564931374 2024-01-17T13:33:30.070673+00:00 19994330.288999918848 29000000.029999971390 27869999.991999980062 3930214.001999973785 60326.564942975 2024-01-17T13:33:31.073050+00:00 19994330.286000009626 28999999.986999988556 27869999.950000051409 3932175.101000071038 60326.564954577 2024-01-17T13:33:32.075416+00:00 19994330.292999979109 29000000.032000061125 27870000.054999951273 3932539.962999939919 60326.564966178 2024-01-17T13:33:33.077795+00:00 19994330.286000009626 29000000.008000019938 27869999.984000030905 3930101.037000060081 60326.564977780 2024-01-17T13:33:34.080216+00:00 19994330.287000060081 28999999.975000020117 27870000.003000020981 3925747.900999904145 60326.564989201 2024-01-17T13:33:35.066969+00:00 19994330.288999918848 29000000.000999931246 27870000.014999989420 3934740.997000098228 60326.565000984 2024-01-17T13:33:36.085003+00:00 19994330.290000081062 28999999.950999978930 27869999.952000018209 3931198.024999976158 60326.565012405 2024-01-17T13:33:37.071787+00:00 19994330.281999949366 29000000.028000000864 27870000.028000000864 3933903.008999944199 60326.565024007 2024-01-17T13:33:38.074160+00:00 19994330.292000059038 28999999.991000000387 27869999.988000039011 3930344.981000065804 60326.565035427 2024-01-17T13:33:39.060913+00:00 19994330.284999970347 29000000.002000000328 27869999.991999980062 3930033.039999961853 60326.565047210 2024-01-17T13:33:40.078931+00:00 19994330.284999970347 29000000.021000009030 27870000.010999921709 3931496.963000059128 60326.565058631 2024-01-17T13:33:41.065714+00:00 19994330.294000029564 29000000.002999991179 27870000.014000058174 3930922.025999904145 60326.565070232 2024-01-17T13:33:42.068084+00:00 19994330.286000009626 28999999.974999990314 27869999.988000039011 3932897.002000092994 60326.565082015 2024-01-17T13:33:43.086098+00:00 19994330.286999940872 29000000.008000019938 27869999.971999999136 3931692.963999987114 60326.565093436 2024-01-17T13:33:44.072870+00:00 19994330.288000110537 28999999.988999988884 27869999.997999910265 3928447.975999950897 60326.565105038 2024-01-17T13:33:45.075238+00:00 19994330.285999998450 29000000.050000008196 27870000.037000060081 3924093.026000022888 60326.565116564 2024-01-17T13:33:46.071092+00:00 19994330.287000000477 28999999.948999971151 27869999.985000010580 3932747.041000009049 60326.565128241 2024-01-17T13:33:47.079981+00:00 19994330.287999998778 29000000.028000000864 27870000.024999979883 3930516.957000017166 60326.565139587 2024-01-17T13:33:48.060267+00:00 19994330.290000010282 28999999.983000040054 27870000.039000030607 3931617.953999996185 60326.565151369 2024-01-17T13:33:49.078260+00:00 19994330.273999989033 29000000.019999980927 27867320.201999899000 3927557.061999917030 60326.565162790 2024-01-17T13:33:50.065045+00:00 19994330.276000011712 29000000.014999989420 27866842.712000008672 3932470.012000083923 60326.565174391 2024-01-17T13:33:51.067449+00:00 19994330.289999991655 28999999.990000009537 27871000.518000010401 3928940.050999999046 60326.565186174 2024-01-17T13:33:52.085454+00:00 19994330.298999991268 28999999.977999988943 27872163.646000031382 3932701.988999962807 60326.565197595 2024-01-17T13:33:53.072218+00:00 19994330.288000021130 29000000.006000038236 27870082.718000050634 3930318.973000050057 60326.565209197 2024-01-17T13:33:54.074596+00:00 19994330.285999979824 29000000.020999971777 27870000.028000000864 3929620.044999957085 60326.565220619 2024-01-17T13:33:55.061451+00:00 19994330.287000000477 28999999.962000008672 27869999.968999978155 3931251.968000053894 60326.565232401 2024-01-17T13:33:56.079465+00:00 19994330.290000021458 29000000.026999950409 27869999.981999989599 3932034.927999972831 60326.565243823 2024-01-17T13:33:57.066262+00:00 19994330.287999991328 28999999.996000051498 27870000.041000001132 3936083.084999918938 60326.565255424 2024-01-17T13:33:58.068657+00:00 19994330.289000000805 29000000.000000000000 27869999.966999989003 3930820.935999989975 60326.565267025 2024-01-17T13:33:59.071025+00:00 19994330.287000000477 29000000.018000010401 27870000.021000001580 3930066.942000031006 60326.565278627 2024-01-17T13:34:00.073406+00:00 19994330.286000009626 28999999.972999930382 27869999.996000010520 3935648.126999973785 60326.565290229 2024-01-17T13:34:01.075771+00:00 19994330.288999971002 28999999.981000069529 27869999.977000001818 3933809.940000057220 60326.565301650 2024-01-17T13:34:02.062557+00:00 19994330.285000029951 29000000.039999961853 27870000.052999999374 3931414.006999969017 60326.565313432 2024-01-17T13:34:03.080558+00:00 19994330.291000008583 28999999.950999978930 27869999.974000010639 3934691.083999990951 60326.565324854 2024-01-17T13:34:04.067357+00:00 19994330.284999970347 29000000.041000008583 27869999.980999980122 3927966.881000041962 60326.565336456 2024-01-17T13:34:05.069757+00:00 19994330.290000021458 29000000.000000000000 27870000.022000011057 3930803.996999979019 60326.565348057 2024-01-17T13:34:06.072121+00:00 19994330.288999971002 28999999.956000089645 27869999.985999971628 3931160.024999976158 60326.565359659 2024-01-17T13:34:07.074486+00:00 19994330.285000029951 29000000.046000000089 27870000.027000010014 3928023.016000031959 60326.565371080 2024-01-17T13:34:08.061284+00:00 19994330.289999961853 28999999.995999928564 27869999.949000000954 3934359.962000011932 60326.565382862 2024-01-17T13:34:09.079313+00:00 19994330.282000008970 28999999.996999979019 27870000.011000040919 3933204.027999997139 60326.565394464 2024-01-17T13:34:10.081688+00:00 19994330.294000029564 29000000.014000058174 27869999.995000001043 3931775.003999948967 60326.565405885 2024-01-17T13:34:11.068471+00:00 19994330.282999988645 28999999.975000020117 27869999.981999989599 3930512.995000004768 60326.565417487 2024-01-17T13:34:12.070886+00:00 19994330.289999961853 29000000.022999998182 27870000.046999990940 3931459.021000028122 60326.565429089 2024-01-17T13:34:13.073260+00:00 19994330.291000008583 28999999.977999929339 27869999.999000009149 3931335.039999961853 60326.565440690 2024-01-17T13:34:14.075641+00:00 19994330.282999988645 29000000.031000021845 27870000.049999948591 3933895.978000044823 60326.565452111 2024-01-17T13:34:15.062396+00:00 19994330.287999991328 29000000.013999998569 27869999.929000020027 3928037.003000020981 60326.565463894 2024-01-17T13:34:16.080451+00:00 19994330.287999991328 28999999.943999998271 27870000.001999970526 3932466.934000014793 60326.565475315 2024-01-17T13:34:17.067194+00:00 19994330.289000030607 29000000.028000000864 27869999.978999968618 3932516.929999948014 60326.565486916 2024-01-17T13:34:18.069592+00:00 19994330.287999991328 28999999.989999990910 27870000.045000080019 3933361.022000073921 60326.565498518 2024-01-17T13:34:19.071965+00:00 19994330.287999991328 29000000.030000001192 27869999.970000028610 3928419.107999920845 60326.565510120 2024-01-17T13:34:20.074339+00:00 19994330.289000030607 28999999.997000008821 27870000.041999939829 3936100.930000067223 60326.565521721 2024-01-17T13:34:21.076711+00:00 19994330.284000039101 28999999.962999999523 27869999.976000070572 3934645.037999988068 60326.565533142 2024-01-17T13:34:22.063462+00:00 19994330.288999918848 29000000.028000000864 27870000.050999999046 3929331.092999935150 60326.565544925 2024-01-17T13:34:23.081517+00:00 19994330.285000089556 28999999.993999991566 27869999.949000000954 3932031.935999989975 60326.565556346 2024-01-17T13:34:24.068263+00:00 19994330.292999979109 29000000.004000041634 27870000.008999940008 3937254.023000001907 60326.565567947 2024-01-17T13:34:25.070657+00:00 19994330.281999949366 28999999.977000001818 27869999.991000059992 3928718.918000102043 60326.565579474 2024-01-17T13:34:26.066569+00:00 19994330.294000029564 29000000.010999981314 27870000.021999958903 3933813.037999988068 60326.565591151 2024-01-17T13:34:27.075440+00:00 19994330.289000030607 28999999.991000000387 27869999.975000020117 3935325.985999941826 60326.565602752 2024-01-17T13:34:28.077808+00:00 19994330.284999970347 28999999.967999991030 27870000.003999948502 3932023.985000013839 60326.565614279 2024-01-17T13:34:29.073694+00:00 19994330.284999970347 29000000.019999980927 27869999.955999970436 3928443.026999949943 60326.565625957 2024-01-17T13:34:30.082666+00:00 19994330.287999991328 29000000.016000028700 27870000.029000040144 3932371.959000111092 60326.565637303 2024-01-17T13:34:31.062945+00:00 19994330.286000009626 29000000.006999969482 27869999.986000061035 3925239.032999991905 60326.565649085 2024-01-17T13:34:32.080955+00:00 19994330.287000060081 28999999.970000028610 27870000.000000000000 3927555.053999900818 60326.565660506 2024-01-17T13:34:33.067718+00:00 19994330.340000029653 29011505.687000039965 27870000.034999970347 3935655.032000064850 60326.565672108 2024-01-17T13:34:34.070094+00:00 19994330.480999950320 29042447.888000011444 27870000.003000020981 3935537.970999956131 60326.565683709 2024-01-17T13:34:35.072454+00:00 19994330.596999999136 29068890.469999909401 27869999.935999989510 3934823.990000010002 60326.565695310 2024-01-17T13:34:36.074818+00:00 19994330.564000010490 29061467.230000019073 27870000.037999998778 3932840.953000069130 60326.565706912 2024-01-17T13:34:37.077229+00:00 19994330.475999951363 29041422.029999971390 27870000.015999998897 3937400.967000001110 60326.565718333 2024-01-17T13:34:38.063999+00:00 19994330.366000059992 29017317.782000061125 27870000.017000000924 3932369.035999999847 60326.565730116 2024-01-17T13:34:39.082036+00:00 19994330.247000001371 28990963.304999951273 27869999.975999999791 3933713.091000000015 60326.565741537 2024-01-17T13:34:40.068814+00:00 19994330.144999999553 28968210.473000049591 27870000.041000008583 3924715.956999999937 60326.565753139 2024-01-17T13:34:41.071190+00:00 19994330.100000001490 28958776.397999998182 27869999.976000010967 3928792.987999998033 60326.565764740 2024-01-17T13:34:42.073567+00:00 19994330.170000001788 28973497.431999921799 27869999.978999968618 3932203.104999999981 60326.565776343 2024-01-17T13:34:43.075979+00:00 19994330.238000009209 28989300.776000019163 27870000.030000001192 3928575.855999999214 60326.565787763 2024-01-17T13:34:44.062774+00:00 19994330.278999999166 28998063.667999979109 27869999.988000039011 3927886.941000000108 60326.565799365 2024-01-17T13:34:45.065156+00:00 19994330.287000000477 29000000.035000089556 27870000.033999979496 3930907.083999998868 60326.565811148 2024-01-17T13:34:46.083192+00:00 19994330.319000009447 28999999.982999920845 27875940.037999991328 3930974.965000004042 60326.565822569 2024-01-17T13:34:47.069962+00:00 19994330.456000000238 28999999.979000091553 27907522.323000010103 3922036.950000002980 60326.565834171 2024-01-17T13:34:48.072333+00:00 19994330.628999978304 28999999.990000009537 27945755.356999989599 3904393.071999996901 60326.565845772 2024-01-17T13:34:49.074721+00:00 19994330.848000019789 29000000.013999938965 27994762.891000028700 3886240.108000002801 60326.565857374 2024-01-17T13:34:50.077119+00:00 19994331.085999999195 29000000.021999958903 28047524.382999960333 3873588.975999996066 60326.565868795 2024-01-17T13:34:51.063897+00:00 19994331.209000021219 29000000.001000050455 28075222.174000021070 3858182.038999997079 60326.565880396 2024-01-17T13:34:52.066272+00:00 19994331.397999998182 29000000.015000000596 28116553.750999990851 3848913.957000001799 60326.565891999 2024-01-17T13:34:53.068703+00:00 19994331.414999961853 28999999.960999999195 28120919.998000029474 3844891.979000002146 60326.565903601 2024-01-17T13:34:54.071094+00:00 19994331.278999980539 29000000.022000011057 28091185.796000000089 3854272.056999995839 60326.565915202 2024-01-17T13:34:55.073467+00:00 19994331.132000029087 28999999.988999988884 28057064.250999931246 3868003.930000007153 60326.565926804 2024-01-17T13:34:56.075858+00:00 19994330.985000010580 29000000.026000011712 28025075.909000039101 3875152.056999995839 60326.565938406 2024-01-17T13:34:57.078264+00:00 19994330.956999961287 28999999.991999980062 28019000.011000040919 3881156.909999995958 60326.565949827 2024-01-17T13:34:58.065065+00:00 19994330.949000000954 28999999.993000000715 28016992.424999948591 3884625.050999999046 60326.565961610 2024-01-17T13:34:59.083103+00:00 19994330.846000019461 28999999.994000021368 27994590.172999981791 3890296.871000006795 60326.565973031 2024-01-17T13:35:00.069931+00:00 19994330.766000028700 28999999.998999979347 27975865.690000060946 3890992.012999997009 60326.565984634 2024-01-17T13:35:01.072364+00:00 19994330.671999990940 28999999.988000039011 27956165.536999940872 3904882.055999993812 60326.565996055 2024-01-17T13:35:02.059129+00:00 19994330.662000000477 29000000.007999960333 27952590.861999988556 3908466.058999999892 60326.566007837 2024-01-17T13:35:03.077123+00:00 19994330.590999960899 28999999.991000000387 27937524.468000050634 3907612.921000003815 60326.566019439 2024-01-17T13:35:04.079499+00:00 19994330.493000030518 28999999.989000018686 27916696.167000059038 3916328.047000005841 60326.566030860 2024-01-17T13:35:05.066283+00:00 19994330.358000040054 29000000.018999990076 27884240.119999889284 3929805.005999996793 60326.566042642 2024-01-17T13:35:06.084277+00:00 19994330.266999959946 28999999.982999980450 27864759.249000068754 3936781.922000005841 60326.566054063 2024-01-17T13:35:07.071085+00:00 19994330.228999968618 29000000.024000048637 27857441.250000000000 3934904.131999998819 60326.566065665 2024-01-17T13:35:08.073449+00:00 19994330.136999960989 29000000.008999999613 27836696.889999989420 3941838.856999992859 60326.566077191 2024-01-17T13:35:09.069308+00:00 19994330.031000021845 28999999.986999988556 27813257.327999949455 3955418.033999993932 60326.566088868 2024-01-17T13:35:10.078203+00:00 19994329.962000008672 29000000.007000029087 27797121.078000068665 3958544.066000000108 60326.566100214 2024-01-17T13:35:11.058467+00:00 19994329.881000038236 29000000.003999948502 27780000.034999970347 3963084.840000004042 60326.566111997 2024-01-17T13:35:12.076530+00:00 19994329.897999998182 28999999.986000061035 27782840.652000069618 3960503.127000004053 60326.566123674 2024-01-17T13:35:13.085405+00:00 19994329.985999941826 28999999.982999920845 27803103.685999989510 3955816.974000006914 60326.566135020 2024-01-17T13:35:14.065713+00:00 19994330.090000029653 29000000.004999998957 27825548.298999998719 3950385.975999981165 60326.566146802 2024-01-17T13:35:15.083720+00:00 19994330.105999950320 29000000.017000079155 27830000.017000000924 3946716.078999996185 60326.566158223 2024-01-17T13:35:16.070475+00:00 19994330.141000028700 29000000.004999998957 27836906.041999999434 3946038.975000023842 60326.566169824 2024-01-17T13:35:17.072853+00:00 19994330.269000049680 29000000.033999919891 27866174.721000000834 3936893.926999986172 60326.566181246 2024-01-17T13:35:18.059619+00:00 19994330.442000031471 28999999.947000030428 27904773.510999988765 3922950.120000004768 60326.566193028 2024-01-17T13:35:19.077647+00:00 19994330.605999950320 29000000.014999989420 27940025.445000018924 3902950.050999999046 60326.566204449 2024-01-17T13:35:20.064408+00:00 19994330.754999998957 28999999.986000061035 27974145.896999981254 3897587.895000011194 60326.566216051 2024-01-17T13:35:21.066813+00:00 19994330.899000048637 29000000.015999909490 28005927.182000011206 3883297.046000003815 60326.566227834 2024-01-17T13:35:22.084817+00:00 19994331.033999919891 29000000.041000008583 28036363.866000000387 3875160.950999975204 60326.566239254 2024-01-17T13:35:23.071567+00:00 19994331.057000041008 28999999.958999991417 28040681.166999999434 3873707.962999999989 60326.566250856 2024-01-17T13:35:24.073935+00:00 19994331.162999991328 29000000.004999998957 28065891.186999980360 3867319.046000003815 60326.566262458 2024-01-17T13:35:25.076355+00:00 19994331.292000059038 28999999.992000099272 28093162.945000048727 3857550.121000022162 60326.566274060 2024-01-17T13:35:26.078775+00:00 19994331.390999909490 28999999.992999911308 28115489.153000000864 3852369.902999997139 60326.566285481 2024-01-17T13:35:27.065540+00:00 19994331.463000059128 29000000.000000000000 28131025.611000001431 3846007.979000002146 60326.566297083 2024-01-17T13:35:28.067951+00:00 19994331.506999969482 29000000.006000038236 28141050.404999971390 3841374.965999991167 60326.566308684 2024-01-17T13:35:29.070320+00:00 19994331.514999989420 29000000.041999999434 28142000.087999999523 3842063.051999986172 60326.566320286 2024-01-17T13:35:30.072683+00:00 19994331.534999970347 28999999.958999998868 28147366.181999981403 3836169.923000007868 60326.566331887 2024-01-17T13:35:31.075052+00:00 19994331.659000039101 28999999.971999999136 28175549.254999998957 3829075.161000012886 60326.566343489 2024-01-17T13:35:32.077443+00:00 19994331.899000048637 29000000.024000000209 28227807.277000069618 3816598.949000000954 60326.566355091 2024-01-17T13:35:33.079851+00:00 19994332.129000000656 29000000.015000000596 28279958.658999919891 3805242.966999977827 60326.566366511 2024-01-17T13:35:34.066595+00:00 19994332.368000000715 29000000.016999989748 28332049.853000041097 3792265.112000017893 60326.566378114 2024-01-17T13:35:35.069026+00:00 19994332.515000000596 28999999.964000020176 28364996.784000039101 3784759.852999985218 60326.566389715 2024-01-17T13:35:36.071414+00:00 19994332.515999998897 29000000.021000001580 28366999.995000001043 3786758.145999997854 60326.566401317 2024-01-17T13:35:37.073782+00:00 19994332.524999991059 28999999.940000001341 28366999.937999960035 3784122.872999995947 60326.566412738 2024-01-17T13:35:38.060529+00:00 19994332.510000009090 29000000.059999998659 28363833.258999940008 3785128.085000007879 60326.566424521 2024-01-17T13:35:39.078583+00:00 19994332.359000001103 28999999.972999989986 28331220.713999990374 3793357.009999989998 60326.566436123 2024-01-17T13:35:40.081003+00:00 19994332.150000009686 29000000.018999990076 28283977.945000048727 3806359.994000018109 60326.566447544 2024-01-17T13:35:41.067770+00:00 19994331.934999998659 28999999.986999988556 28236064.764999989420 3814471.021999984980 60326.566459146 2024-01-17T13:35:42.070190+00:00 19994331.755999978632 28999999.989000018686 28196889.330000039190 3824271.912000000011 60326.566470747 2024-01-17T13:35:43.072578+00:00 19994331.538000021130 29000000.028999980539 28147501.691999908537 3841819.040000020992 60326.566482349 2024-01-17T13:35:44.074941+00:00 19994331.366999980062 28999999.995000001043 28109973.014000058174 3852776.856999992859 60326.566493769 2024-01-17T13:35:45.061681+00:00 19994331.287000030279 29000000.013000011444 28093101.468000050634 3856850.061000018846 60326.566505552 2024-01-17T13:35:46.079688+00:00 19994331.120999988168 28999999.956000030041 28054739.840999960899 3871645.020999968052 60326.566516973 2024-01-17T13:35:47.066496+00:00 19994331.028000000864 29000000.036999940872 28034535.904999971390 3875879.059000014793 60326.566528575 2024-01-17T13:35:48.068881+00:00 19994330.883000019938 28999999.958000060171 28002318.452000018209 3888550.967000008095 60326.566540358 2024-01-17T13:35:49.086950+00:00 19994330.739999949932 29000000.052999969572 27970881.776999950409 3897028.927999972831 60326.566551779 2024-01-17T13:35:50.073701+00:00 19994330.568000018597 28999999.985999941826 27932173.206000089645 3910494.101999998093 60326.566563380 2024-01-17T13:35:51.076072+00:00 19994330.388000011444 28999999.967000011355 27892512.115000009537 3921843.902999997139 60326.566574907 2024-01-17T13:35:52.071942+00:00 19994330.241000000387 29000000.035000089556 27858707.960000000894 3936922.971000016201 60326.566586584 2024-01-17T13:35:53.080864+00:00 19994330.120000001043 28999999.988999959081 27833580.771999999881 3939159.027999997139 60326.566597930 2024-01-17T13:35:54.061166+00:00 19994330.096999999136 28999999.990000009537 27827505.767999999225 3947132.979000031948 60326.566609712 2024-01-17T13:35:55.079156+00:00 19994330.088999990374 29000000.028000000864 27825670.458000000566 3946568.995999991894 60326.566621133 2024-01-17T13:35:56.065926+00:00 19994330.197000030428 28999999.953999999911 27849734.238999988884 3940676.014999986161 60326.566632735 2024-01-17T13:35:57.068307+00:00 19994330.291000008583 29000000.009999990463 27871124.638999998569 3930776.087999999989 60326.566644337 2024-01-17T13:35:58.070672+00:00 19994330.280999958515 29000000.016000028700 27868134.477000001818 3930171.890999972820 60326.566655938 2024-01-17T13:35:59.073035+00:00 19994330.291000008583 28999999.982999920845 27870722.416000008583 3932827.964000045788 60326.566667540 2024-01-17T13:36:00.075453+00:00 19994330.291000008583 28999999.993000030518 27870999.988999988884 3930002.995000004768 60326.566678962 2024-01-17T13:36:01.062293+00:00 19994330.291999939829 29000000.011999960989 27870553.124000009149 3939961.035999954212 60326.566690744 2024-01-17T13:36:02.080294+00:00 19994330.287000060081 29000000.022000070661 27869999.977000001818 3934211.003000020981 60326.566702165 2024-01-17T13:36:03.067083+00:00 19994330.300999999046 29003102.182999968529 27870000.028000000864 3935643.051999986172 60326.566713767 2024-01-17T13:36:04.069461+00:00 19994330.333999991417 29010071.550999999046 27869999.998000029474 3937094.060000001919 60326.566725369 2024-01-17T13:36:05.071830+00:00 19994330.371999979019 29019000.003000020981 27869999.966999951750 3932349.939999998081 60326.566736970 2024-01-17T13:36:06.074196+00:00 19994330.366000059992 29017334.000999990851 27870000.029000040144 3926738.957000017166 60326.566748572 2024-01-17T13:36:07.076581+00:00 19994330.346999999136 29013300.910000000149 27869999.991999980062 3932711.018999993801 60326.566759992 2024-01-17T13:36:08.063358+00:00 19994330.444000009447 29034715.559999991208 27870000.004000011832 3936965.893999993801 60326.566771775 2024-01-17T13:36:09.081354+00:00 19994330.435999989510 29033045.709000010043 27869999.991999980062 3934854.124000012875 60326.566783196 2024-01-17T13:36:10.068176+00:00 19994330.309999939054 29005099.969000000507 27869999.994000021368 3931766.959999979008 60326.566794798 2024-01-17T13:36:11.070540+00:00 19994330.197000030428 28979343.610000010580 27870000.036000009626 3930817.993000030983 60326.566806399 2024-01-17T13:36:12.072904+00:00 19994330.151999950409 28969999.982999980450 27869999.965000029653 3931681.058999956120 60326.566818001 2024-01-17T13:36:13.075265+00:00 19994330.178000088781 28975781.041000008583 27870000.005999919027 3932688.011000037193 60326.566829422 2024-01-17T13:36:14.062024+00:00 19994330.218999978155 28984179.684999998659 27869999.968999978155 3931871.008000016212 60326.566841024 2024-01-17T13:36:15.064424+00:00 19994330.299000021070 29002991.907999988645 27869999.993000030518 3928888.005999981891 60326.566852625 2024-01-17T13:36:16.066803+00:00 19994330.307999968529 29004329.292999979109 27870000.000000000000 3934964.931999980938 60326.566864227 2024-01-17T13:36:17.069212+00:00 19994330.289999961853 29000922.907999988645 27870000.057000041008 3933559.953999996185 60326.566875828 2024-01-17T13:36:18.071586+00:00 19994330.289000030607 29000000.029000040144 27869999.990000009537 3936414.955000042915 60326.566887430 2024-01-17T13:36:19.073953+00:00 19994330.287999991328 28999999.977999988943 27870000.018999930471 3933500.128999948967 60326.566899031 2024-01-17T13:36:20.076327+00:00 19994330.289000030607 28999999.989000018686 27869999.977000001818 3930662.906000018120 60326.566910452 2024-01-17T13:36:21.063083+00:00 19994330.287999991328 29000000.013999998569 27869999.966000080109 3930543.045000017155 60326.566922235 2024-01-17T13:36:22.081095+00:00 19994330.286999940872 29000000.000999990851 27870000.072999950498 3931678.018000007141 60326.566933656 2024-01-17T13:36:23.067841+00:00 19994330.287999991328 28999999.995999988168 27869999.929000020027 3929174.087999999989 60326.566945258 2024-01-17T13:36:24.070287+00:00 19994330.285000089556 28999999.993999961764 27869999.985000010580 3935022.787999988068 60326.566956679 2024-01-17T13:36:25.057045+00:00 19994330.288999918848 29000000.018000010401 27870000.056999921799 3937936.180999993812 60326.566968461 2024-01-17T13:36:26.075036+00:00 19994330.289999999106 28999999.973000049591 27870000.014999989420 3932107.856000006199 60326.566980063 2024-01-17T13:36:27.077404+00:00 19994330.287999998778 28999999.983000040054 27869999.974000100046 3936640.052999972831 60326.566991484 2024-01-17T13:36:28.064200+00:00 19994330.287000000477 29000000.049999948591 27869999.980999950320 3930606.041999996174 60326.567003267 2024-01-17T13:36:29.082248+00:00 19994330.287000000477 28999999.993999961764 27869999.986000061035 3938080.965000032913 60326.567014688 2024-01-17T13:36:30.069000+00:00 19994330.287000000477 28999999.996000051498 27870000.028000000864 3932780.083000003826 60326.567026290 2024-01-17T13:36:31.071423+00:00 19994330.285999998450 28999999.965999960899 27870000.043000001460 3935634.028999983799 60326.567037816 2024-01-17T13:36:32.067309+00:00 19994330.289000000805 29000000.034999970347 27869999.989999998361 3927743.961000024807 60326.567049493 2024-01-17T13:36:33.076180+00:00 19994330.289000000805 28999999.959000110626 27869999.964000001550 3927250.890999972820 60326.567060838 2024-01-17T13:36:34.056422+00:00 19994330.287999991328 29000000.028999920934 27869999.984999999404 3931513.119000018109 60326.567072621 2024-01-17T13:36:35.074445+00:00 19994330.282999988645 29000000.009000059217 27870000.021000009030 3933902.061999977101 60326.567084298 2024-01-17T13:36:36.083338+00:00 19994330.291999999434 29000000.008999940008 27869999.977000001818 3933511.884000002872 60326.567095643 2024-01-17T13:36:37.063584+00:00 19994330.288000021130 28999999.973000049591 27870000.037999991328 3933366.028999983799 60326.567107426 2024-01-17T13:36:38.081660+00:00 19994330.285999979824 28999999.998999949545 27869999.977000001818 3933021.008000016212 60326.567118847 2024-01-17T13:36:39.068418+00:00 19994330.285999979824 29000000.019000049680 27870000.057000011206 3935617.008000016212 60326.567130449 2024-01-17T13:36:40.070779+00:00 19994330.289000030607 28999999.977000001818 27869999.960999999195 3930512.877999960911 60326.567141870 2024-01-17T13:36:41.057520+00:00 19994330.288999971002 29000000.013999938965 27869999.945999979973 3930473.089000045788 60326.567153652 2024-01-17T13:36:42.075535+00:00 19994330.291999999434 29000000.009000059217 27870000.058000031859 3931931.041000009049 60326.567165073 2024-01-17T13:36:43.062307+00:00 19994330.286000009626 28999999.964999999851 27869999.988999959081 3930212.903999983799 60326.567176674 2024-01-17T13:36:44.064677+00:00 19994330.287999991328 29000000.028999999166 27870000.020000040531 3931815.038999975193 60326.567188458 2024-01-17T13:36:45.082713+00:00 19994330.285000029951 29000000.008999999613 27870000.033999979496 3926847.984000027180 60326.567199878 2024-01-17T13:36:46.069466+00:00 19994330.287999991328 28999999.988999988884 27869999.954999979585 3933301.159999967087 60326.567211479 2024-01-17T13:36:47.071836+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3932881.895000040997 60326.567223081 2024-01-17T13:36:48.074207+00:00 19994330.291999999434 29000000.032999988645 27870000.039000030607 3930896.981999992859 60326.567234683 2024-01-17T13:36:49.076611+00:00 19994330.290000021458 28999999.970000028610 27869999.948999941349 3936136.908999979030 60326.567246105 2024-01-17T13:36:50.063414+00:00 19994330.284999970347 29000000.003999978304 27869999.999000068754 3938529.046999990940 60326.567257706 2024-01-17T13:36:51.065802+00:00 19994330.285000029951 29000000.006999999285 27870000.005999919027 3934870.037000000011 60326.567269308 2024-01-17T13:36:52.068215+00:00 19994330.289000030607 28999999.989999979734 27869999.988000039011 3933719.076000034809 60326.567280910 2024-01-17T13:36:53.070633+00:00 19994330.285999890417 29000000.022999998182 27869999.991000059992 3930019.885999978054 60326.567292511 2024-01-17T13:36:54.072999+00:00 19994330.288000110537 28999999.955000039190 27869999.958999991417 3930534.958999990951 60326.567304113 2024-01-17T13:36:55.075365+00:00 19994330.286999940872 29000000.041000008583 27870000.057999968529 3929178.062999964226 60326.567315715 2024-01-17T13:36:56.077765+00:00 19994330.291000008583 28999999.982999980450 27869999.986999988556 3930474.985000013839 60326.567327136 2024-01-17T13:36:57.064584+00:00 19994330.289000030607 29000000.001999970526 27870000.034999970347 3931899.962000011932 60326.567338738 2024-01-17T13:36:58.066952+00:00 19994330.286999940872 29000000.003000020981 27869999.946000099182 3932216.083999990951 60326.567350340 2024-01-17T13:36:59.069375+00:00 19994330.289000030607 29000000.010999981314 27870000.048999909312 3934449.921000003815 60326.567361942 2024-01-17T13:37:00.071750+00:00 19994330.282999988645 28999999.979000028223 27869999.977000001818 3929924.027999997139 60326.567373362 2024-01-17T13:37:01.058503+00:00 19994330.286999940872 29000000.011000040919 27869999.999000068754 3933297.073000072967 60326.567385145 2024-01-17T13:37:02.076487+00:00 19994330.289000030607 28999999.982999920845 27870000.009999990463 3936460.003999948967 60326.567396746 2024-01-17T13:37:03.078891+00:00 19994330.304000020027 29000000.028000000864 27874039.412999991328 3931833.916000009049 60326.567408168 2024-01-17T13:37:04.065674+00:00 19994330.406000021845 29000000.008000019938 27896411.098999980837 3923421.108000040054 60326.567419769 2024-01-17T13:37:05.068045+00:00 19994330.557999968529 28999999.947000030428 27929259.685999989510 3913671.957000017166 60326.567431371 2024-01-17T13:37:06.070449+00:00 19994330.680999990553 29000000.008000019938 27957682.302999969572 3903119.985999941826 60326.567442972 2024-01-17T13:37:07.072824+00:00 19994330.777000069618 29000000.049999948591 27978765.360000010580 3893351.998000026215 60326.567454393 2024-01-17T13:37:08.059567+00:00 19994330.950999978930 28999999.960999969393 28017884.108000040054 3882653.006999969017 60326.567466175 2024-01-17T13:37:09.077561+00:00 19994331.146000031382 29000000.008000019938 28060427.616999998689 3870256.972000002861 60326.567477596 2024-01-17T13:37:10.064344+00:00 19994331.333999991417 29000000.004000071436 28102644.714999999851 3854615.037000060081 60326.567489198 2024-01-17T13:37:11.066734+00:00 19994331.483999971300 29000000.023999929428 28135745.313999999315 3838160.009999989998 60326.567500981 2024-01-17T13:37:12.084736+00:00 19994331.559000018984 28999999.998000029474 28153000.052000001073 3832280.120999931823 60326.567512402 2024-01-17T13:37:13.071530+00:00 19994331.583999991417 28999999.948000069708 28158051.237999990582 3836448.865000010002 60326.567524003 2024-01-17T13:37:14.073901+00:00 19994331.723999980837 29000000.046999931335 28189422.951000008732 3827000.973999977112 60326.567535530 2024-01-17T13:37:15.069759+00:00 19994331.889999989420 28999999.988000039011 28226905.650000009686 3814226.014999986161 60326.567547206 2024-01-17T13:37:16.078626+00:00 19994332.064000010490 28999999.993999961764 28264431.805999990553 3807321.032999991905 60326.567558552 2024-01-17T13:37:17.058885+00:00 19994332.233999971300 28999999.983000040054 28303071.147000011057 3794054.126000047196 60326.567570334 2024-01-17T13:37:18.076902+00:00 19994332.310000058264 29000000.022999998182 28319999.999000009149 3788793.998000026215 60326.567581755 2024-01-17T13:37:19.063646+00:00 19994332.340000029653 29000000.004999998957 28326077.537000000477 3791033.810999989975 60326.567593357 2024-01-17T13:37:20.066041+00:00 19994332.465999998152 28999999.991999998689 28354074.979999959469 3775475.978000044823 60326.567605140 2024-01-17T13:37:21.084061+00:00 19994332.581000000238 28999999.995000001043 28380249.346000019461 3779215.140999913216 60326.567616560 2024-01-17T13:37:22.070809+00:00 19994332.618000000715 29000000.013000000268 28388490.504999998957 3777859.018000007141 60326.567628162 2024-01-17T13:37:23.073187+00:00 19994332.416999999434 28999999.984000001103 28343659.278000000864 3787745.950000048149 60326.567639583 2024-01-17T13:37:24.059976+00:00 19994332.195000011474 29000000.003000009805 28293109.000000000000 3798026.059999942780 60326.567651366 2024-01-17T13:37:25.078048+00:00 19994331.956999998540 28999999.974999990314 28242082.740000009537 3810747.950000048149 60326.567662787 2024-01-17T13:37:26.064800+00:00 19994331.739999990910 29000000.025000009686 28193315.929000020027 3824219.957999945153 60326.567674389 2024-01-17T13:37:27.067232+00:00 19994331.536000009626 28999999.995999988168 28147658.440999981016 3834527.955000042915 60326.567685991 2024-01-17T13:37:28.069603+00:00 19994331.327999979258 29000000.006999999285 28101366.516000028700 3853936.037000060081 60326.567697592 2024-01-17T13:37:29.071974+00:00 19994331.110000010580 29000000.023000031710 28052309.467000011355 3865609.889999986161 60326.567709194 2024-01-17T13:37:30.074343+00:00 19994330.919999990612 28999999.985999941826 28010652.951999899000 3884303.043999909889 60326.567720614 2024-01-17T13:37:31.061104+00:00 19994330.746000021696 28999999.985000010580 27972102.797000050545 3897714.219000101089 60326.567732397 2024-01-17T13:37:32.079112+00:00 19994330.584999978542 29000000.020000040531 27936242.011999960989 3914023.801999927033 60326.567743818 2024-01-17T13:37:33.065859+00:00 19994330.453999999911 28999999.996999979019 27905918.715000029653 3918749.129999995232 60326.567755420 2024-01-17T13:37:34.068269+00:00 19994330.395000040531 29000000.024999979883 27895040.368000030518 3930232.950999975204 60326.567767021 2024-01-17T13:37:35.070634+00:00 19994330.371999979019 28999999.971000019461 27888800.144999980927 3926638.985000013839 60326.567778623 2024-01-17T13:37:36.072998+00:00 19994330.319999989122 28999999.986000001431 27876999.988999959081 3934900.979000092018 60326.567790044 2024-01-17T13:37:37.059740+00:00 19994330.301999989897 29000000.017000019550 27872315.444000009447 3928368.985999941826 60326.567801826 2024-01-17T13:37:38.077779+00:00 19994330.268000010401 29000000.006999969482 27866412.462000008672 3934922.011000037193 60326.567813428 2024-01-17T13:37:39.080208+00:00 19994330.245000001043 28999999.981000069529 27860132.723000049591 3932720.988999962807 60326.567824849 2024-01-17T13:37:40.066948+00:00 19994330.206000030041 29000000.004999998957 27851051.509999990463 3943208.827999948990 60326.567836451 2024-01-17T13:37:41.069348+00:00 19994330.150999959558 29000000.033999919891 27840427.873000029474 3945997.213000059128 60326.567848052 2024-01-17T13:37:42.071712+00:00 19994330.130999978632 28999999.978000041097 27834999.983999971300 3942633.925999999046 60326.567859654 2024-01-17T13:37:43.074083+00:00 19994330.083000000566 29000000.001999970526 27824289.707999940962 3948371.929999948014 60326.567871074 2024-01-17T13:37:44.060827+00:00 19994330.002000030130 29000000.001999970526 27807347.695999979973 3958007.003000020981 60326.567882857 2024-01-17T13:37:45.078824+00:00 19994330.025999959558 28999999.988000039011 27810633.530000090599 3948262.248000026215 60326.567894278 2024-01-17T13:37:46.065613+00:00 19994330.069000009447 29000000.036000009626 27821985.815999981016 3949379.863000034820 60326.567905880 2024-01-17T13:37:47.067988+00:00 19994330.136999960989 28999999.944999929518 27836268.868999961764 3943640.906000018120 60326.567917482 2024-01-17T13:37:48.070407+00:00 19994330.191000100225 29000000.011000040919 27848123.260000001639 3934435.091999887954 60326.567929083 2024-01-17T13:37:49.072809+00:00 19994330.246999979019 29000000.041000008583 27861839.114000000060 3936905.980000019073 60326.567940685 2024-01-17T13:37:50.075178+00:00 19994330.291999939829 28999999.975000020117 27870812.366000000387 3935179.064000010025 60326.567952106 2024-01-17T13:37:51.061926+00:00 19994330.287999991328 28999999.985000010580 27869432.170000001788 3932395.947000027169 60326.567963889 2024-01-17T13:37:52.079981+00:00 19994330.287000060081 29000000.018999930471 27870627.391000021249 3938467.024999976158 60326.567975310 2024-01-17T13:37:53.066792+00:00 19994330.291000008583 28999999.976000070572 27869999.967999991030 3934135.003000020981 60326.567986912 2024-01-17T13:37:54.069167+00:00 19994330.287999991328 29000000.008999940008 27870000.032000008970 3938056.991999983788 60326.567998439 2024-01-17T13:37:55.065102+00:00 19994330.287999991328 29000000.029000040144 27869999.991999980062 3933243.991000055801 60326.568010116 2024-01-17T13:37:56.073973+00:00 19994330.284999970347 28999999.983000040054 27869999.974999990314 3935752.072999954224 60326.568021717 2024-01-17T13:37:57.076355+00:00 19994330.287999991328 28999999.991000000387 27870000.018999990076 3939301.942999958992 60326.568033244 2024-01-17T13:37:58.072235+00:00 19994330.284000039101 29000000.004999998957 27869999.963999990374 3937443.939000010025 60326.568044920 2024-01-17T13:37:59.081137+00:00 19994330.289999961853 28999999.973000001162 27870000.013999998569 3929142.995000004768 60326.568056266 2024-01-17T13:38:00.061403+00:00 19994330.288000110537 29000000.000999998301 27870000.008999999613 3931494.093000053894 60326.568068049 2024-01-17T13:38:01.079413+00:00 19994330.291999939829 29000000.006000008434 27869999.956000030041 3940160.034000039101 60326.568079470 2024-01-17T13:38:02.066198+00:00 19994330.284999970347 29000000.017999980599 27870000.071999970824 3933883.919999957085 60326.568091072 2024-01-17T13:38:03.068602+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3930761.858000040054 60326.568102493 2024-01-17T13:38:04.055373+00:00 19994330.286000009626 28999999.988000009209 27869999.969999969006 3931646.174999951851 60326.568114275 2024-01-17T13:38:05.073379+00:00 19994330.286000009626 29000000.011999990791 27870000.009999990463 3939274.937000035774 60326.568125877 2024-01-17T13:38:06.075779+00:00 19994330.290000081062 29000000.025000009686 27870000.016000028700 3933544.002999901772 60326.568137298 2024-01-17T13:38:07.062557+00:00 19994330.288999918848 28999999.976000010967 27870000.006000038236 3936337.100000023842 60326.568149081 2024-01-17T13:38:08.080550+00:00 19994330.287999991328 28999999.999000009149 27869999.994999889284 3931616.950999975204 60326.568160501 2024-01-17T13:38:09.067319+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3933299.920000075828 60326.568172103 2024-01-17T13:38:10.069687+00:00 19994330.289000030607 29000000.001999970526 27870000.014000058174 3933709.039000033867 60326.568183704 2024-01-17T13:38:11.072052+00:00 19994330.284000039101 29000000.010999981314 27870000.018999930471 3935600.996999979019 60326.568195306 2024-01-17T13:38:12.074439+00:00 19994330.286000009626 29000000.001000050455 27869999.927000049502 3933333.015999913216 60326.568206727 2024-01-17T13:38:13.061208+00:00 19994330.287999991328 28999999.960999969393 27870000.009999990463 3927565.053000092972 60326.568218329 2024-01-17T13:38:14.063616+00:00 19994330.289000000805 29000000.028000000864 27870000.046000000089 3930468.873999952804 60326.568230111 2024-01-17T13:38:15.081610+00:00 19994330.290999989957 29000000.015000049025 27870000.037000060081 3937652.092000008095 60326.568241532 2024-01-17T13:38:16.068406+00:00 19994330.287000011653 28999999.962999939919 27869999.895999908447 3934190.924000024796 60326.568253134 2024-01-17T13:38:17.070777+00:00 19994330.289999991655 29000000.008000019938 27870000.053000088781 3931995.054000020027 60326.568264736 2024-01-17T13:38:18.073159+00:00 19994330.284000009298 29000000.036000009626 27870000.000999931246 3929801.051999927033 60326.568276337 2024-01-17T13:38:19.075534+00:00 19994330.287000000477 29000000.003000020981 27869999.994000080973 3930515.003000020981 60326.568287758 2024-01-17T13:38:20.062307+00:00 19994330.287999991328 28999999.965999960899 27870000.028000000864 3930093.960999966133 60326.568299360 2024-01-17T13:38:21.064704+00:00 19994330.287000000477 28999999.988999959081 27869999.945999979973 3929877.034000039101 60326.568310962 2024-01-17T13:38:22.067087+00:00 19994330.291000008583 28999999.974000100046 27869999.958999991417 3926854.049999951851 60326.568322564 2024-01-17T13:38:23.069501+00:00 19994330.287000000477 29000000.037999991328 27870000.054999951273 3932034.900000094902 60326.568334165 2024-01-17T13:38:24.071900+00:00 19994330.287000000477 28999999.987999919802 27870000.006000038236 3933289.968999981880 60326.568345767 2024-01-17T13:38:25.074261+00:00 19994330.285999979824 29000000.021000031382 27870000.026000019163 3933212.074000000954 60326.568357368 2024-01-17T13:38:26.076618+00:00 19994330.287000030279 29000000.007000088692 27869999.993999999017 3930785.935999989975 60326.568368789 2024-01-17T13:38:27.063374+00:00 19994330.287999991328 28999999.996999979019 27870000.037000000477 3932647.960000038147 60326.568380391 2024-01-17T13:38:28.065785+00:00 19994330.290000021458 28999999.993999961764 27869999.936000000685 3933742.046999930870 60326.568391993 2024-01-17T13:38:29.068165+00:00 19994330.288999971002 29000000.014999989420 27870000.019999999553 3929413.131000041962 60326.568403596 2024-01-17T13:38:30.070647+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3935356.924000024796 60326.568415017 2024-01-17T13:38:31.057444+00:00 19994330.287000000477 28999999.953999999911 27869999.943000018597 3934311.992999910843 60326.568426799 2024-01-17T13:38:32.075436+00:00 19994330.285000029951 29000000.039999961853 27870000.035000000149 3936851.932000041008 60326.568438401 2024-01-17T13:38:33.077807+00:00 19994330.284999970347 28999999.974000100046 27870000.014999989420 3933524.059000014793 60326.568449821 2024-01-17T13:38:34.064559+00:00 19994330.290000021458 28999999.989999998361 27869999.966000020504 3934803.049000024796 60326.568461423 2024-01-17T13:38:35.066955+00:00 19994330.291000008583 29000000.008999999613 27870000.017000019550 3935109.871999979019 60326.568473025 2024-01-17T13:38:36.069326+00:00 19994330.286000009626 29000000.019999999553 27869999.996999979019 3936882.977999926079 60326.568484627 2024-01-17T13:38:37.071751+00:00 19994330.288999971002 28999999.987999990582 27870000.008999999613 3933568.063000082970 60326.568496153 2024-01-17T13:38:38.067648+00:00 19994330.287999991328 28999999.974999990314 27869999.971000019461 3932437.959999918938 60326.568507830 2024-01-17T13:38:39.076536+00:00 19994330.287000000477 29000000.037000000477 27869999.970999959856 3933559.096000074875 60326.568519176 2024-01-17T13:38:40.056782+00:00 19994330.286000009626 28999999.980000019073 27870000.022000011057 3933017.005999923218 60326.568530959 2024-01-17T13:38:41.074811+00:00 19994330.286999940872 29000000.002000000328 27870000.038999971002 3929732.911000012886 60326.568542636 2024-01-17T13:38:42.083741+00:00 19994330.288000110537 29000000.028999980539 27870000.003000020981 3931774.083000063896 60326.568553981 2024-01-17T13:38:43.063999+00:00 19994330.285999890417 28999999.998999979347 27869999.979000028223 3933722.967999935150 60326.568565764 2024-01-17T13:38:44.082040+00:00 19994330.292000059038 28999999.953999999911 27869999.987999979407 3934039.055000067223 60326.568577185 2024-01-17T13:38:45.068797+00:00 19994330.287999991328 29000000.030000030994 27869999.997999969870 3930772.950999975204 60326.568588787 2024-01-17T13:38:46.071164+00:00 19994330.287000060081 28999999.969999969006 27869999.999000068754 3940355.021999955177 60326.568600208 2024-01-17T13:38:47.057912+00:00 19994330.288999918848 29000000.032000008970 27870000.008000019938 3937143.884999989998 60326.568611990 2024-01-17T13:38:48.075933+00:00 19994330.284000039101 28999999.983000040054 27869999.954999919981 3931387.078000069130 60326.568623411 2024-01-17T13:38:49.062697+00:00 19994330.289000030607 29000000.012999951839 27870000.044000029564 3934943.013999938965 60326.568635012 2024-01-17T13:38:50.065071+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3937872.960000038147 60326.568646795 2024-01-17T13:38:51.083107+00:00 19994330.289000030607 29000000.022999998182 27870000.028999920934 3931924.993999958038 60326.568658216 2024-01-17T13:38:52.069851+00:00 19994330.290999889374 29000000.006000038236 27869999.950000051409 3931871.970000029076 60326.568669817 2024-01-17T13:38:53.072217+00:00 19994330.286000009626 28999999.997999910265 27870000.031000021845 3932257.106000065804 60326.568681238 2024-01-17T13:38:54.058962+00:00 19994330.286000009626 28999999.981000069529 27869999.939999941736 3931200.921999930870 60326.568693021 2024-01-17T13:38:55.076992+00:00 19994330.290000081062 28999999.983000040054 27870000.060000058264 3931415.003000020981 60326.568704442 2024-01-17T13:38:56.063798+00:00 19994330.284999970347 29000000.038999918848 27869999.973999980837 3932612.016999959946 60326.568716044 2024-01-17T13:38:57.066181+00:00 19994330.284999970347 28999999.985000010580 27870000.047000050545 3932452.032999991905 60326.568727646 2024-01-17T13:38:58.068572+00:00 19994330.287000060081 29000000.022000070661 27869461.949999928474 3936109.040000081062 60326.568739247 2024-01-17T13:38:59.070950+00:00 19994330.276999950409 28999999.961999889463 27867034.404000040144 3935840.924999951851 60326.568750849 2024-01-17T13:39:00.073321+00:00 19994330.259999990463 29000000.022999998182 27864117.097999930382 3933300.001000047196 60326.568762269 2024-01-17T13:39:01.060069+00:00 19994330.241999980062 29000000.007000088692 27859306.337000008672 3939779.003000020981 60326.568774052 2024-01-17T13:39:02.078069+00:00 19994330.227000001818 29000000.011999960989 27856440.912000060081 3941198.001999973785 60326.568785473 2024-01-17T13:39:03.064856+00:00 19994330.212000008672 28999999.988999959081 27853509.809999939054 3942135.000000000000 60326.568797074 2024-01-17T13:39:04.067224+00:00 19994330.203999999911 28999999.995000001043 27851277.496999979019 3939519.003999948967 60326.568808677 2024-01-17T13:39:05.069659+00:00 19994330.199000000954 28999999.996999979019 27849999.988000001758 3942104.026000022888 60326.568820278 2024-01-17T13:39:06.072036+00:00 19994330.192000031471 29000000.013000011444 27849999.992000009865 3938356.940000057220 60326.568831699 2024-01-17T13:39:07.058778+00:00 19994330.193999998271 28999999.968999978155 27849163.313999999315 3943785.979999899864 60326.568843481 2024-01-17T13:39:08.076763+00:00 19994330.193999998271 29000000.015000101179 27848238.129000011832 3947107.101999998093 60326.568854902 2024-01-17T13:39:09.063522+00:00 19994330.162000000477 29000000.018000010401 27842393.794999990612 3945808.940999985207 60326.568866504 2024-01-17T13:39:10.065928+00:00 19994330.146000009030 28999999.969999909401 27838300.846000019461 3945742.047000051010 60326.568878105 2024-01-17T13:39:11.068295+00:00 19994330.197999998927 29000000.024999998510 27849951.458000000566 3941632.942999999970 60326.568889707 2024-01-17T13:39:12.070721+00:00 19994330.236999988556 28999999.989000000060 27858536.598999980837 3939893.990999998990 60326.568901309 2024-01-17T13:39:13.073092+00:00 19994330.261999990791 28999999.993999999017 27864882.421000000089 3941411.966000000015 60326.568912730 2024-01-17T13:39:14.059841+00:00 19994330.291000008583 29000000.011000011116 27869705.403000000864 3933163.077000000980 60326.568924512 2024-01-17T13:39:15.077838+00:00 19994330.284000009298 28999999.982000008225 27869999.937000039965 3931324.932000000030 60326.568935933 2024-01-17T13:39:16.064616+00:00 19994330.285000000149 28999999.993999991566 27869999.982999980450 3935620.123999997973 60326.568947535 2024-01-17T13:39:17.067041+00:00 19994330.291000008583 29000000.016999989748 27870000.037000000477 3936425.922000002116 60326.568959062 2024-01-17T13:39:18.062939+00:00 19994330.288999971002 28999999.993000000715 27870000.018000010401 3933981.922999999952 60326.568970740 2024-01-17T13:39:19.071899+00:00 19994330.286000009626 29000000.004000011832 27870000.022999998182 3931721.028999994975 60326.568982341 2024-01-17T13:39:20.074285+00:00 19994330.290999978781 28999999.991000030190 27869999.942999958992 3936536.019000000786 60326.568993867 2024-01-17T13:39:21.070161+00:00 19994330.285000029951 29000000.034999970347 27870000.018000010401 3932870.078000002075 60326.569005544 2024-01-17T13:39:22.079029+00:00 19994330.287000000477 28999999.993000030518 27869999.989000018686 3937074.957000001799 60326.569016890 2024-01-17T13:39:23.059284+00:00 19994330.287999991328 28999999.987999979407 27870000.022999938577 3932236.023999996018 60326.569028673 2024-01-17T13:39:24.077316+00:00 19994330.289000030607 29000000.008000019938 27869999.986000061035 3936388.930000000168 60326.569040094 2024-01-17T13:39:25.064066+00:00 19994330.287000000477 29000000.004000011832 27870000.006999969482 3934091.069999999832 60326.569051696 2024-01-17T13:39:26.066486+00:00 19994330.287999991328 28999999.949000000954 27869999.962000008672 3935175.968000002205 60326.569063117 2024-01-17T13:39:27.053267+00:00 19994330.291999999434 29000000.046000000089 27870000.031000021845 3938536.989999995101 60326.569074899 2024-01-17T13:39:28.071277+00:00 19994330.284999970347 28999999.961999949068 27869999.945999979973 3939388.989000007976 60326.569086501 2024-01-17T13:39:29.073674+00:00 19994330.285000029951 29000000.011000040919 27870000.037000060081 3941980.024000003934 60326.569097922 2024-01-17T13:39:30.060466+00:00 19994330.290000021458 29000000.021000031382 27870000.034999970347 3928930.938999996055 60326.569109705 2024-01-17T13:39:31.078515+00:00 19994330.284999970347 29000000.001999970526 27869999.983000040054 3936105.113999993075 60326.569121126 2024-01-17T13:39:32.065282+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3932965.976000010967 60326.569132728 2024-01-17T13:39:33.067678+00:00 19994330.286000009626 29000000.065999981016 27870000.018999930471 3937786.984999998938 60326.569144148 2024-01-17T13:39:34.054445+00:00 19994330.289999961853 28999999.935999989510 27869999.940000060946 3937676.961999997031 60326.569155931 2024-01-17T13:39:35.072441+00:00 19994330.286000009626 29000000.018000010401 27870000.013999938965 3937150.006999998819 60326.569167352 2024-01-17T13:39:36.059195+00:00 19994330.289000030607 28999999.950000051409 27870000.019999980927 3938791.087999999989 60326.569178954 2024-01-17T13:39:37.061584+00:00 19994330.286000009626 29000000.033999919891 27869999.970000028610 3937143.006999998819 60326.569190736 2024-01-17T13:39:38.079602+00:00 19994330.289999961853 29000000.016000028700 27870000.026999950409 3939186.907000004780 60326.569202157 2024-01-17T13:39:39.066379+00:00 19994330.282999988645 29000000.018000010401 27870000.030000090599 3939045.064999998081 60326.569213760 2024-01-17T13:39:40.068822+00:00 19994330.291000008583 28999999.963999990374 27869999.977999929339 3941042.941000000108 60326.569225361 2024-01-17T13:39:41.071200+00:00 19994330.287000060081 29000000.021000031382 27870000.011000040919 3940454.989999995101 60326.569236963 2024-01-17T13:39:42.073564+00:00 19994330.288999918848 28999999.977999929339 27869999.968999978155 3934242.118000001181 60326.569248383 2024-01-17T13:39:43.060305+00:00 19994330.287999991328 29000000.039000030607 27870000.039000000805 3933092.932999997865 60326.569259985 2024-01-17T13:39:44.062701+00:00 19994330.287000060081 28999999.995000001043 27870000.034000001848 3939474.960999995004 60326.569271587 2024-01-17T13:39:45.065094+00:00 19994330.283999919891 28999999.981000069529 27869999.963000010699 3937683.045000017155 60326.569283188 2024-01-17T13:39:46.067478+00:00 19994330.289000030607 29000000.014999989420 27869999.945999991149 3938399.975999981165 60326.569294791 2024-01-17T13:39:47.069932+00:00 19994330.289000030607 28999999.990999940783 27870000.122000008821 3939175.927000015974 60326.569306393 2024-01-17T13:39:48.072321+00:00 19994330.291000008583 29000000.006999999285 27869999.923999991268 3936422.033999979030 60326.569317994 2024-01-17T13:39:49.074690+00:00 19994330.286999940872 28999999.980999998748 27869999.997999999672 3929826.063000022899 60326.569329415 2024-01-17T13:39:50.061446+00:00 19994330.287999991328 29000000.017000000924 27870000.006999999285 3929670.983999996912 60326.569341016 2024-01-17T13:39:51.063833+00:00 19994330.286000009626 28999999.990000009537 27869999.949999991804 3933394.983999996912 60326.569352618 2024-01-17T13:39:52.066237+00:00 19994330.286000009626 29000000.009999990463 27870000.075000021607 3936910.042999982834 60326.569364220 2024-01-17T13:39:53.068622+00:00 19994330.287999991328 28999999.958000000566 27869999.930000010878 3935116.038000016939 60326.569375642 2024-01-17T13:39:54.055436+00:00 19994330.287000060081 29000000.050000008196 27870000.013000011444 3932073.002999991179 60326.569387424 2024-01-17T13:39:55.073427+00:00 19994330.291000008583 29000000.007999990135 27870000.065999981016 3930671.974999994040 60326.569399025 2024-01-17T13:39:56.075800+00:00 19994330.287999991328 28999999.984000001103 27869999.991000000387 3932629.936000018846 60326.569410446 2024-01-17T13:39:57.062544+00:00 19994330.289000030607 28999999.993000000715 27869999.962999999523 3934358.056999980938 60326.569422229 2024-01-17T13:39:58.080564+00:00 19994330.286999940872 29000000.022000011057 27870000.003000020981 3940419.909000008833 60326.569433650 2024-01-17T13:39:59.067328+00:00 19994330.342000011355 28999999.954999979585 27882325.612999979407 3930812.078999996185 60326.569445251 2024-01-17T13:40:00.069697+00:00 19994330.501000050455 28999999.993000030518 27917395.065000001341 3919949.006000012159 60326.569456778 2024-01-17T13:40:01.065634+00:00 19994330.458999998868 29000000.054999951273 27907702.152000010014 3923629.984999984968 60326.569468455 2024-01-17T13:40:02.074543+00:00 19994330.302999999374 28999999.985000010580 27874163.239000018686 3933315.922000021208 60326.569479801 2024-01-17T13:40:03.054795+00:00 19994330.157000008970 28999999.986999988556 27840892.246999979019 3944987.019999980927 60326.569491583 2024-01-17T13:40:04.072782+00:00 19994330.116999998689 28999999.978000041097 27832439.220999959856 3948236.027000010014 60326.569503260 2024-01-17T13:40:05.081683+00:00 19994330.180999990553 29000000.033999979496 27845385.813000079244 3941456.967999995220 60326.569514606 2024-01-17T13:40:06.061966+00:00 19994330.231000009924 28999999.986000001431 27857363.372999910265 3937462.932000011206 60326.569526388 2024-01-17T13:40:07.079956+00:00 19994330.275000009686 28999999.988000039011 27868250.386000040919 3934778.093999981880 60326.569537810 2024-01-17T13:40:08.066762+00:00 19994330.306999981403 28999999.991999980062 27872134.636000040919 3938096.011999994982 60326.569549412 2024-01-17T13:40:09.069134+00:00 19994330.282000008970 29000000.039999961853 27869999.991999980062 3935985.986000000965 60326.569560832 2024-01-17T13:40:10.055873+00:00 19994330.286000009626 28999999.983999971300 27869999.993999961764 3932790.019000024069 60326.569572614 2024-01-17T13:40:11.073860+00:00 19994330.289000000805 29000000.022999998182 27870000.013000011444 3938922.004999995232 60326.569584035 2024-01-17T13:40:12.060640+00:00 19994330.288999971002 28999999.986000061035 27870000.024000048637 3934861.007999985944 60326.569595637 2024-01-17T13:40:13.063029+00:00 19994330.285000029951 28999999.995000001043 27869999.932999968529 3937989.974999994040 60326.569607419 2024-01-17T13:40:14.081034+00:00 19994330.291000008583 29000000.009999990463 27870000.064000010490 3933092.044000000227 60326.569618841 2024-01-17T13:40:15.067843+00:00 19994330.284999970347 28999999.978000041097 27869999.944000009447 3936536.908000022173 60326.569630443 2024-01-17T13:40:16.070232+00:00 19994330.287999991328 29000000.016999959946 27870000.046000000089 3933601.037999988068 60326.569641863 2024-01-17T13:40:17.056983+00:00 19994330.289000030607 29000000.021999958903 27870000.003000020981 3934397.013999999035 60326.569653646 2024-01-17T13:40:18.074972+00:00 19994330.284999970347 28999999.942000031471 27869999.965999960899 3929928.938999981154 60326.569665067 2024-01-17T13:40:19.061770+00:00 19994330.291999999434 29000000.054999951273 27870000.006000038236 3932747.152000010014 60326.569676669 2024-01-17T13:40:20.064178+00:00 19994330.286000009626 28999999.951000090688 27870000.008999940008 3933314.046000003815 60326.569688271 2024-01-17T13:40:21.066572+00:00 19994330.286000009626 29000000.019999980927 27870000.004000071436 3931110.926999986172 60326.569699873 2024-01-17T13:40:22.068999+00:00 19994330.291999999434 29000000.042999979109 27870000.013000000268 3936991.953000009060 60326.569711474 2024-01-17T13:40:23.071360+00:00 19994330.287000000477 28999999.940999981016 27869999.953999999911 3931850.014999986161 60326.569722895 2024-01-17T13:40:24.058109+00:00 19994330.285000029951 29000000.011000040919 27870000.024999991059 3929412.001000047196 60326.569734677 2024-01-17T13:40:25.076097+00:00 19994330.285999950022 29000000.002999998629 27869999.960000008345 3936232.909999967087 60326.569746098 2024-01-17T13:40:26.062871+00:00 19994330.290000021458 29000000.026000000536 27870000.059999991208 3931378.125000000000 60326.569757700 2024-01-17T13:40:27.065259+00:00 19994330.284999970347 28999999.973000001162 27870000.004000011832 3933674.870000004768 60326.569769301 2024-01-17T13:40:28.067625+00:00 19994330.289000030607 29000000.015999998897 27870000.000000000000 3938409.032999991905 60326.569780903 2024-01-17T13:40:29.070061+00:00 19994330.289999961853 29000000.000000000000 27870000.037999991328 3933399.043000041973 60326.569792324 2024-01-17T13:40:30.056808+00:00 19994330.289000030607 29000000.002999991179 27869999.977000031620 3935726.025999962818 60326.569804106 2024-01-17T13:40:31.074793+00:00 19994330.286000009626 29000000.006000008434 27869999.944000009447 3931994.995000004768 60326.569815708 2024-01-17T13:40:32.077158+00:00 19994330.284000039101 28999999.986999988556 27869999.984999950975 3937001.982999979984 60326.569827129 2024-01-17T13:40:33.063934+00:00 19994330.287999991328 29000000.025999989361 27870000.008999999613 3945973.925999999046 60326.569838732 2024-01-17T13:40:34.066393+00:00 19994330.291999939829 28999999.985000010580 27870000.012000020593 3937067.095000029076 60326.569850333 2024-01-17T13:40:35.068797+00:00 19994330.284000039101 28999999.975000020117 27870000.014999989420 3937233.026000022888 60326.569861936 2024-01-17T13:40:36.071255+00:00 19994330.294000029564 28999999.987999979407 27870000.004999998957 3936848.909999967087 60326.569873357 2024-01-17T13:40:37.058010+00:00 19994330.286999940872 29000000.023999989033 27869999.994000021368 3935024.965000032913 60326.569885139 2024-01-17T13:40:38.075998+00:00 19994330.289999961853 28999999.989000018686 27870000.003000020981 3936880.070999979973 60326.569896559 2024-01-17T13:40:39.062741+00:00 19994330.280000090599 29000000.004999998957 27869999.998999949545 3934610.985000013839 60326.569908161 2024-01-17T13:40:40.065127+00:00 19994330.291000008583 28999999.971000019461 27869999.951000031084 3937948.912999988068 60326.569919763 2024-01-17T13:40:41.067522+00:00 19994330.284999970347 29000000.000000000000 27870000.001000050455 3931862.087000011932 60326.569931365 2024-01-17T13:40:42.069887+00:00 19994330.287999991328 29000000.034999970347 27870000.093999978155 3932802.016999959946 60326.569942967 2024-01-17T13:40:43.072315+00:00 19994330.289999961853 28999999.986999988556 27869999.932999968529 3931936.994000018109 60326.569954493 2024-01-17T13:40:44.068193+00:00 19994330.287999991328 29000000.021000031382 27870000.006999969482 3932414.981000006199 60326.569966170 2024-01-17T13:40:45.077060+00:00 19994330.289000030607 28999999.968999978155 27869999.976000070572 3934750.089999973774 60326.569977515 2024-01-17T13:40:46.057297+00:00 19994330.284999970347 29000000.026000019163 27870000.046999931335 3932224.915000020992 60326.569989298 2024-01-17T13:40:47.075307+00:00 19994330.287000060081 28999999.995999928564 27869999.986000061035 3938441.037999988068 60326.570000718 2024-01-17T13:40:48.062088+00:00 19994330.304000020027 29000000.015000101179 27872967.041999939829 3932648.012000023853 60326.570012320 2024-01-17T13:40:49.064458+00:00 19994330.338999990374 29000000.000000000000 27881419.906000021845 3929718.907999991905 60326.570023922 2024-01-17T13:40:50.066866+00:00 19994330.435999989510 28999999.977000001818 27902932.493000030518 3927903.996999979019 60326.570035524 2024-01-17T13:40:51.069235+00:00 19994330.546000000089 28999999.975999951363 27927191.077999949455 3916177.099000037182 60326.570047125 2024-01-17T13:40:52.071600+00:00 19994330.639999989420 28999999.983000040054 27948834.516000028700 3907883.010999978054 60326.570058546 2024-01-17T13:40:53.058347+00:00 19994330.751999970526 29000000.059000018984 27973274.973999980837 3901779.967000008095 60326.570070329 2024-01-17T13:40:54.076382+00:00 19994330.848999980837 29000000.001999970526 27994751.228000041097 3889280.943000019062 60326.570081750 2024-01-17T13:40:55.063208+00:00 19994330.925999999046 28999999.970000028610 28011975.077000018209 3881493.076999961864 60326.570093352 2024-01-17T13:40:56.065591+00:00 19994330.934999991208 29000000.006999969482 28013999.998999949545 3882652.990999997128 60326.570104954 2024-01-17T13:40:57.068011+00:00 19994330.935000009835 29000000.032999988645 28014000.057000041008 3883874.994000018109 60326.570116555 2024-01-17T13:40:58.070395+00:00 19994330.913999989629 28999999.965999960899 28009126.403999920934 3888756.939999998081 60326.570128157 2024-01-17T13:40:59.072781+00:00 19994330.903000000864 29000000.017000079155 28007236.971000079066 3887538.155000030994 60326.570139578 2024-01-17T13:41:00.059529+00:00 19994330.992000009865 28999999.974999900907 28026681.763999998569 3881395.918999969959 60326.570151360 2024-01-17T13:41:01.077539+00:00 19994331.108999978751 29000000.027000069618 28052722.348000001162 3867118.933000028133 60326.570162782 2024-01-17T13:41:02.064312+00:00 19994331.321000009775 28999999.962999939919 28099268.133999999613 3854937.079999982845 60326.570174383 2024-01-17T13:41:03.066670+00:00 19994331.471000019461 29000000.004999998957 28133494.962999999523 3844929.977999985218 60326.570185985 2024-01-17T13:41:04.069109+00:00 19994331.663999971002 29000000.024000000209 28175728.728999998420 3832399.023999989033 60326.570197587 2024-01-17T13:41:05.071488+00:00 19994331.819000009447 28999999.993999999017 28210625.266999989748 3821407.983000040054 60326.570209007 2024-01-17T13:41:06.058226+00:00 19994331.726000010967 29000000.037000000477 28190399.053999990225 3829552.973999977112 60326.570220609 2024-01-17T13:41:07.060597+00:00 19994331.591999981552 28999999.981999989599 28158873.136000011116 3834878.046000003815 60326.570232391 2024-01-17T13:41:08.078617+00:00 19994331.434999998659 28999999.978000018746 28126040.184999998659 3844025.907999991905 60326.570243812 2024-01-17T13:41:09.065387+00:00 19994331.315000001341 29000000.040999978781 28098049.762999981642 3856901.097000002861 60326.570255414 2024-01-17T13:41:10.067753+00:00 19994331.202000018209 28999999.937999989837 28073801.636000040919 3865716.924000024796 60326.570267016 2024-01-17T13:41:11.070189+00:00 19994331.094999969006 29000000.040000021458 28048693.416999999434 3874585.006999969017 60326.570278618 2024-01-17T13:41:12.072556+00:00 19994330.975000020117 28999999.973999980837 28022739.895999971777 3873779.991999983788 60326.570290038 2024-01-17T13:41:13.059307+00:00 19994330.903999980539 29000000.003000020981 28007121.851000010967 3883909.999000012875 60326.570301640 2024-01-17T13:41:14.061695+00:00 19994330.903000000864 29000000.008000019938 28006999.961000028998 3883430.111000000965 60326.570313242 2024-01-17T13:41:15.064142+00:00 19994330.866000000387 28999999.977999988943 27999182.093999978155 3886177.870000004768 60326.570324845 2024-01-17T13:41:16.066584+00:00 19994330.846000019461 29000000.018000010401 27994292.236999988556 3887416.000000000000 60326.570336446 2024-01-17T13:41:17.068973+00:00 19994330.814000010490 28999999.958999991417 27986348.907000008970 3892934.047999978065 60326.570348049 2024-01-17T13:41:18.071430+00:00 19994330.732999980450 29000000.014999989420 27969971.178000029176 3897280.923000038136 60326.570359651 2024-01-17T13:41:19.073799+00:00 19994330.677000049502 29000000.030000030994 27956435.656999949366 3905237.103999971878 60326.570371071 2024-01-17T13:41:20.060544+00:00 19994330.662000000477 28999999.985999941826 27952999.990000009537 3906193.916999996174 60326.570382854 2024-01-17T13:41:21.078549+00:00 19994330.640999909490 29000000.028000000864 27948190.031000021845 3909573.039000033867 60326.570394275 2024-01-17T13:41:22.065325+00:00 19994330.576000090688 28999999.980000019073 27934101.136999960989 3914643.876999973785 60326.570405877 2024-01-17T13:41:23.067741+00:00 19994330.510999921709 29000000.003000020981 27919664.534000039101 3910136.101999998093 60326.570417403 2024-01-17T13:41:24.063630+00:00 19994330.460000038147 29000000.018000010401 27908634.835000038147 3919278.997000039089 60326.570429081 2024-01-17T13:41:25.072596+00:00 19994330.432999968529 28999999.983999971300 27902000.090999960899 3918991.964999973774 60326.570440426 2024-01-17T13:41:26.052831+00:00 19994330.429000020027 29000000.014000058174 27901870.050999999046 3919588.050999999046 60326.570452209 2024-01-17T13:41:27.070822+00:00 19994330.411000009626 28999999.988999959081 27897273.692999958992 3925741.069999992847 60326.570463886 2024-01-17T13:41:28.079704+00:00 19994330.386999960989 29000000.014999989420 27891924.248000029474 3920053.973999977112 60326.570475231 2024-01-17T13:41:29.059979+00:00 19994330.361999988556 28999999.967000011355 27886923.307999968529 3925292.031000018120 60326.570487014 2024-01-17T13:41:30.078017+00:00 19994330.352000001818 28999999.983000040054 27884098.257000088692 3926834.960000038147 60326.570498435 2024-01-17T13:41:31.064778+00:00 19994330.324000000954 29000000.056999921799 27878000.049999948591 3936720.935999989975 60326.570510037 2024-01-17T13:41:32.067173+00:00 19994330.323000069708 28999999.981999989599 27877645.717000011355 3927785.993000030983 60326.570521457 2024-01-17T13:41:33.053914+00:00 19994330.294000029564 29000000.003000020981 27871899.881000038236 3925120.972000002861 60326.570533240 2024-01-17T13:41:34.071917+00:00 19994330.261999960989 28999999.989000078291 27864006.658999919891 3931567.055999993812 60326.570544661 2024-01-17T13:41:35.058686+00:00 19994330.220999959856 29000000.000999931246 27855703.086000081152 3940399.939000010025 60326.570556263 2024-01-17T13:41:36.061091+00:00 19994330.203999999911 29000000.012000080198 27850781.675999999046 3931898.086999893188 60326.570568046 2024-01-17T13:41:37.079145+00:00 19994330.198000069708 29000000.006999969482 27849999.963999990374 3937219.993000030983 60326.570579466 2024-01-17T13:41:38.065910+00:00 19994330.199000000954 28999999.985999941826 27850000.008999940008 3939822.996999979019 60326.570591069 2024-01-17T13:41:39.068379+00:00 19994330.189000010490 29000000.014999989420 27847924.414000000805 3936362.915000081062 60326.570602490 2024-01-17T13:41:40.055123+00:00 19994330.164999961853 28999999.969000000507 27842893.442000001669 3943962.148000001907 60326.570614272 2024-01-17T13:41:41.073114+00:00 19994330.159999970347 29000000.019999999553 27841999.978999998420 3943896.967999935150 60326.570625693 2024-01-17T13:41:42.059875+00:00 19994330.147000070661 29000000.030999999493 27838764.934000000358 3939669.978000044823 60326.570637295 2024-01-17T13:41:43.062301+00:00 19994330.146999958903 28999999.995000001043 27838136.782999988645 3945854.972000002861 60326.570648897 2024-01-17T13:41:44.064680+00:00 19994330.194000009447 28999999.939000010490 27849990.583999991417 3941331.103999971878 60326.570660498 2024-01-17T13:41:45.067046+00:00 19994330.245999928564 28999999.994999971241 27859177.778000030667 3938550.953000069130 60326.570672100 2024-01-17T13:41:46.069461+00:00 19994330.269000049680 29000000.035000029951 27866683.681999981403 3935752.914999961853 60326.570683521 2024-01-17T13:41:47.056203+00:00 19994330.286999940872 28999999.993999991566 27869725.086000028998 3934189.031999946106 60326.570695303 2024-01-17T13:41:48.074186+00:00 19994330.292000059038 28999999.994000021368 27870509.315000001341 3935422.001000047196 60326.570706724 2024-01-17T13:41:49.060931+00:00 19994330.287000000477 29000000.004999998957 27870000.008999999613 3936081.950999975204 60326.570718326 2024-01-17T13:41:50.063324+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3932952.008000016212 60326.570729927 2024-01-17T13:41:51.065704+00:00 19994330.285000000149 28999999.995999988168 27869999.993999961764 3932997.042999982834 60326.570741529 2024-01-17T13:41:52.068074+00:00 19994330.287000000477 29000000.017000019550 27870000.012000020593 3933489.027999997139 60326.570752950 2024-01-17T13:41:53.054861+00:00 19994330.289000000805 28999999.968999978155 27869999.962000008672 3929413.925999999046 60326.570764732 2024-01-17T13:41:54.072863+00:00 19994330.289000000805 29000000.053000029176 27870000.016999959946 3932072.083000063896 60326.570776334 2024-01-17T13:41:55.075254+00:00 19994330.287000000477 28999999.966999951750 27870000.046999990940 3933835.037999988068 60326.570787755 2024-01-17T13:41:56.062009+00:00 19994330.289999991655 29000000.015000049025 27869999.992000039667 3931460.883999944199 60326.570799357 2024-01-17T13:41:57.064449+00:00 19994330.289999991655 28999999.983999971300 27869999.941999968141 3932582.060999989975 60326.570810959 2024-01-17T13:41:58.066859+00:00 19994330.285000000149 29000000.021000031382 27870000.064000010490 3933418.940999985207 60326.570822561 2024-01-17T13:41:59.069245+00:00 19994330.286000009626 28999999.972999930382 27869999.930999990553 3933013.088000059128 60326.570833982 2024-01-17T13:42:00.056094+00:00 19994330.287999991328 29000000.016000028700 27869999.988999959081 3932718.978000044823 60326.570845765 2024-01-17T13:42:01.074089+00:00 19994330.287000000477 28999999.988000039011 27870000.049000021070 3934758.974999905098 60326.570857185 2024-01-17T13:42:02.060831+00:00 19994330.289000030607 29000000.036000009626 27869999.996999979019 3935407.116000055801 60326.570868787 2024-01-17T13:42:03.063203+00:00 19994330.287999991328 28999999.990000009537 27870000.007000088692 3935410.827999948990 60326.570880389 2024-01-17T13:42:04.065604+00:00 19994330.288999971002 28999999.977000001818 27869999.967000011355 3929657.104000092018 60326.570891991 2024-01-17T13:42:05.068043+00:00 19994330.284000039101 29000000.015999909490 27870000.067999958992 3933831.973999977112 60326.570903593 2024-01-17T13:42:06.070433+00:00 19994330.290999948978 29000000.012000080198 27869999.962999939919 3936479.975999950897 60326.570915120 2024-01-17T13:42:07.066338+00:00 19994330.284000039101 28999999.985999941826 27870000.018000010401 3937726.004999995232 60326.570926796 2024-01-17T13:42:08.075204+00:00 19994330.288999971002 28999999.986000061035 27869999.974000100046 3934411.988000034820 60326.570938142 2024-01-17T13:42:09.055442+00:00 19994330.289000030607 29000000.026999950409 27870000.010999921709 3932666.980999947060 60326.570949924 2024-01-17T13:42:10.073429+00:00 19994330.288999971002 28999999.963999990374 27869999.932999968529 3932983.030000091065 60326.570961345 2024-01-17T13:42:11.060203+00:00 19994330.291000008583 29000000.013000011444 27870000.040000081062 3937654.084999918938 60326.570972946 2024-01-17T13:42:12.062594+00:00 19994330.283999979496 28999999.965999960899 27870000.014999989420 3934239.968000053894 60326.570984729 2024-01-17T13:42:13.080593+00:00 19994330.288000050932 29000000.045000080019 27870000.011999960989 3934429.958999990951 60326.570996150 2024-01-17T13:42:14.067405+00:00 19994330.286000009626 28999999.978999968618 27869999.980000019073 3935809.024999976158 60326.571007752 2024-01-17T13:42:15.069769+00:00 19994330.287999991328 29000000.009000059217 27870000.019999980927 3933316.001000047196 60326.571019173 2024-01-17T13:42:16.056519+00:00 19994330.288999918848 29000000.018999930471 27870000.017000079155 3940113.935999989975 60326.571030955 2024-01-17T13:42:17.074501+00:00 19994330.286000009626 28999999.971000000834 27869999.980999998748 3935355.112999916077 60326.571042376 2024-01-17T13:42:18.061269+00:00 19994330.292999979109 29000000.039999991655 27870000.024999998510 3931080.943000078201 60326.571053978 2024-01-17T13:42:19.063690+00:00 19994330.283000111580 28999999.960000008345 27869999.931000001729 3929966.008000016212 60326.571065580 2024-01-17T13:42:20.066069+00:00 19994330.285999890417 29000000.023999989033 27870000.039000000805 3937043.953999996185 60326.571077181 2024-01-17T13:42:21.068469+00:00 19994330.287000060081 28999999.988000009209 27870000.011999990791 3931850.085999966133 60326.571088783 2024-01-17T13:42:22.070834+00:00 19994330.289000030607 28999999.981000009924 27869999.997999999672 3939362.972000002861 60326.571100204 2024-01-17T13:42:23.057595+00:00 19994330.289999961853 29000000.025999989361 27869999.994000021368 3934156.069000006188 60326.571111986 2024-01-17T13:42:24.075614+00:00 19994330.284000039101 29000000.001000020653 27868391.709999978542 3936219.799999951851 60326.571123408 2024-01-17T13:42:25.062442+00:00 19994330.284999970347 29000000.006999999285 27869963.657000008970 3935162.940000057220 60326.571135010 2024-01-17T13:42:26.064824+00:00 19994330.373000029474 28999999.995999988168 27889648.504000011832 3928401.157999991905 60326.571146611 2024-01-17T13:42:27.067195+00:00 19994330.477000001818 28999999.987999979407 27911800.718999978155 3923020.034999967087 60326.571158214 2024-01-17T13:42:28.069631+00:00 19994330.528999920934 29000000.004000011832 27923076.315000001341 3918069.921000003815 60326.571169634 2024-01-17T13:42:29.056375+00:00 19994330.521000031382 28999999.991999980062 27922485.526000019163 3921663.052000045776 60326.571181235 2024-01-17T13:42:30.058743+00:00 19994330.528000000864 28999999.983000040054 27923236.469999969006 3914862.957000017166 60326.571193018 2024-01-17T13:42:31.076730+00:00 19994330.606999989599 29000000.019999980927 27941225.024000048637 3912332.053999900818 60326.571204439 2024-01-17T13:42:32.063515+00:00 19994330.606999989599 29000000.003000020981 27940982.845999959856 3918305.927000045776 60326.571216040 2024-01-17T13:42:33.065894+00:00 19994330.516000028700 28999999.977999988943 27920561.115000009537 3916790.095999956131 60326.571227642 2024-01-17T13:42:34.068260+00:00 19994330.425999999046 29000000.009999990463 27901612.280000030994 3928723.879999995232 60326.571239244 2024-01-17T13:42:35.070687+00:00 19994330.391000028700 29000000.052999969572 27892199.548999968916 3928479.101999998093 60326.571250665 2024-01-17T13:42:36.057440+00:00 19994330.380999919027 28999999.963000059128 27890897.636000040919 3930378.029000043869 60326.571262266 2024-01-17T13:42:37.059833+00:00 19994330.366000059992 29000000.008999940008 27887044.666000008583 3929826.888000010978 60326.571273868 2024-01-17T13:42:38.062204+00:00 19994330.352000001818 28999999.965000029653 27884999.970999959856 3931822.098999977112 60326.571285470 2024-01-17T13:42:39.064629+00:00 19994330.358999971300 29000000.000000000000 27884999.988999959081 3930914.919000030030 60326.571297072 2024-01-17T13:42:40.067013+00:00 19994330.351000070572 29000000.008000019938 27885000.045000080019 3929377.098000050057 60326.571308673 2024-01-17T13:42:41.069397+00:00 19994330.354999899864 29000000.013999938965 27884999.987999919802 3931916.934999942780 60326.571320276 2024-01-17T13:42:42.071854+00:00 19994330.357000000775 29000000.022999998182 27885000.013000011444 3927029.003000020981 60326.571331697 2024-01-17T13:42:43.058598+00:00 19994330.352000001818 28999999.951000090688 27884999.957000020891 3926933.006999969017 60326.571343479 2024-01-17T13:42:44.076592+00:00 19994330.357999999076 29000000.052999969572 27885000.046000000089 3925864.023000001907 60326.571354900 2024-01-17T13:42:45.063332+00:00 19994330.357000000775 28999999.971999999136 27884999.955000039190 3930859.927999972831 60326.571366502 2024-01-17T13:42:46.065749+00:00 19994330.353999998420 28999999.988999959081 27885000.024999979883 3932538.037000060081 60326.571378028 2024-01-17T13:42:47.061627+00:00 19994330.355999991298 28999999.995000001043 27884999.996999979019 3929388.962999939919 60326.571389705 2024-01-17T13:42:48.070517+00:00 19994330.357000008225 29000000.008000019938 27884999.975000020117 3933870.036000012886 60326.571401307 2024-01-17T13:42:49.072980+00:00 19994330.356000009924 29000000.001000050455 27885000.042999979109 3928411.032999991905 60326.571412834 2024-01-17T13:42:50.068848+00:00 19994330.354999989271 29000000.010999921709 27884999.991000059992 3934033.000000000000 60326.571424511 2024-01-17T13:42:51.077726+00:00 19994330.354999989271 29000000.019000049680 27884999.973999980837 3928791.948000072967 60326.571435856 2024-01-17T13:42:52.057981+00:00 19994330.355000019073 29000000.000000000000 27885000.001999970526 3923679.967000008095 60326.571447639 2024-01-17T13:42:53.075999+00:00 19994330.354999989271 28999999.970000028610 27885000.019000049680 3928562.041999936104 60326.571459060 2024-01-17T13:42:54.062761+00:00 19994330.352000001818 29000000.013000000268 27885000.011999960989 3933040.110000013839 60326.571470661 2024-01-17T13:42:55.065137+00:00 19994330.353999998420 29000000.015999998897 27885000.004999998957 3928660.893000007141 60326.571482083 2024-01-17T13:42:56.051952+00:00 19994330.356000009924 28999999.978999998420 27885000.013999998569 3932760.026999949943 60326.571493865 2024-01-17T13:42:57.069938+00:00 19994330.355000019073 28999999.978000000119 27884999.978000000119 3928594.945000051986 60326.571505466 2024-01-17T13:42:58.072308+00:00 19994330.356999989599 29000000.035000000149 27885000.046000000089 3930754.978999971878 60326.571516887 2024-01-17T13:42:59.059046+00:00 19994330.353999968618 28999999.993000000715 27884999.945999991149 3931545.060999989975 60326.571528669 2024-01-17T13:43:00.077064+00:00 19994330.356999989599 29000000.022999998182 27885000.002000000328 3929068.023000001907 60326.571540091 2024-01-17T13:43:01.063831+00:00 19994330.356000009924 29000000.004999998957 27885000.018000010401 3929277.983999968041 60326.571551692 2024-01-17T13:43:02.066201+00:00 19994330.356000009924 28999999.986999988556 27884999.977000001818 3926161.134000062943 60326.571563113 2024-01-17T13:43:03.053011+00:00 19994330.355000019073 28999999.979000028223 27884999.988000009209 3931254.858000040054 60326.571574896 2024-01-17T13:43:04.070997+00:00 19994330.352000001818 28999999.988999959081 27885000.020000010729 3928294.027999997139 60326.571586316 2024-01-17T13:43:05.057740+00:00 19994330.356000009924 29000000.031000021845 27885000.037999991328 3930722.001999973785 60326.571597918 2024-01-17T13:43:06.060105+00:00 19994330.357999980450 28999999.976000010967 27884999.958999991417 3928409.985000013839 60326.571609701 2024-01-17T13:43:07.078123+00:00 19994330.352999988943 29000000.032000008970 27885000.045000020415 3931780.078999996185 60326.571621121 2024-01-17T13:43:08.064874+00:00 19994330.358000040054 28999999.974999960512 27884999.972999989986 3927444.829999924172 60326.571632723 2024-01-17T13:43:09.067248+00:00 19994330.352999929339 29000000.002000030130 27885000.004000011832 3930638.162000060081 60326.571644144 2024-01-17T13:43:10.054073+00:00 19994330.355000019073 28999999.988999959081 27884999.959999978542 3926840.889999986161 60326.571655927 2024-01-17T13:43:11.072066+00:00 19994330.352000001818 28999999.980000078678 27884999.979000028223 3931755.950999975204 60326.571667347 2024-01-17T13:43:12.058805+00:00 19994330.356999989599 29000000.001999970526 27885000.032999988645 3929439.022000073921 60326.571678949 2024-01-17T13:43:13.061169+00:00 19994330.353000041097 29000000.031999949366 27885000.026999950409 3926100.048999906052 60326.571690551 2024-01-17T13:43:14.063610+00:00 19994330.358000040054 29000000.001000050455 27884999.991000059992 3931180.939000010025 60326.571702153 2024-01-17T13:43:15.066023+00:00 19994330.355999950320 28999999.970999959856 27885000.018999930471 3931100.156000018120 60326.571713755 2024-01-17T13:43:16.068419+00:00 19994330.352000001818 29000000.055999990553 27884999.980000019073 3930161.909000039101 60326.571725357 2024-01-17T13:43:17.070853+00:00 19994330.356999989599 28999999.971000079066 27885000.028000000864 3935072.021000028122 60326.571736959 2024-01-17T13:43:18.073231+00:00 19994330.358999971300 28999999.973999980837 27884999.937000039965 3930791.982999920845 60326.571748380 2024-01-17T13:43:19.059974+00:00 19994330.351000070572 29000000.008999940008 27885000.011999960989 3932272.967000008095 60326.571759981 2024-01-17T13:43:20.062341+00:00 19994330.357999920845 28999999.984000090510 27885000.029000040144 3924106.994000076782 60326.571771583 2024-01-17T13:43:21.064766+00:00 19994330.355000019073 29000000.016999959946 27885000.005999919027 3928059.980999947060 60326.571783185 2024-01-17T13:43:22.067150+00:00 19994330.354000091553 29000000.001999970526 27885000.005000110716 3930072.039000033867 60326.571794605 2024-01-17T13:43:23.053890+00:00 19994330.355999950320 29000000.026000019163 27885000.039999961853 3930264.078999996185 60326.571806388 2024-01-17T13:43:24.071947+00:00 19994330.356999989599 28999999.968999978155 27884999.944000009447 3926107.921000003815 60326.571817990 2024-01-17T13:43:25.074318+00:00 19994330.350999951363 29000000.006000038236 27884999.967000011355 3928452.054000020027 60326.571829410 2024-01-17T13:43:26.061064+00:00 19994330.355000019073 29000000.013000011444 27885000.039999961853 3928672.066999911796 60326.571841013 2024-01-17T13:43:27.063471+00:00 19994330.376000050455 28999999.960999969393 27889239.360000010580 3928917.870000004768 60326.571852614 2024-01-17T13:43:28.065872+00:00 19994330.368999961764 29000000.026999950409 27888097.689000010490 3928317.988000034820 60326.571864217 2024-01-17T13:43:29.068292+00:00 19994330.355000019073 29000000.060999989510 27885000.011999960989 3930403.065999985207 60326.571875743 2024-01-17T13:43:30.064173+00:00 19994330.356999989599 28999999.977000001818 27884999.955999970436 3930807.875000000000 60326.571887420 2024-01-17T13:43:31.073109+00:00 19994330.351000070572 28999999.947999998927 27884804.264999989420 3931697.080000042915 60326.571898766 2024-01-17T13:43:32.053347+00:00 19994330.354999899864 29000000.046000000089 27883839.021000031382 3932314.036999940872 60326.571910548 2024-01-17T13:43:33.071332+00:00 19994330.340000029653 28999999.964999999851 27882999.968999978155 3927271.963999987114 60326.571922150 2024-01-17T13:43:34.073706+00:00 19994330.346000079066 28999999.990000009537 27881719.147999998182 3929021.068000078201 60326.571933570 2024-01-17T13:43:35.060481+00:00 19994330.340999960899 28999999.991999980062 27882169.004999998957 3930968.872999907006 60326.571945172 2024-01-17T13:43:36.062855+00:00 19994330.350000001490 29000000.068000018597 27884260.955000009388 3927255.083000063896 60326.571956774 2024-01-17T13:43:37.065254+00:00 19994330.355999998748 28999999.937999989837 27884999.978000000119 3930175.942000031006 60326.571968376 2024-01-17T13:43:38.067707+00:00 19994330.353999990970 29000000.039000000805 27884999.967999991030 3926468.125999927986 60326.571979797 2024-01-17T13:43:39.054469+00:00 19994330.358000010252 29000000.001999970526 27885659.391999989748 3927437.891000031959 60326.571991580 2024-01-17T13:43:40.072465+00:00 19994330.357999999076 28999999.990000009537 27884999.960999999195 3928431.041000009049 60326.572003000 2024-01-17T13:43:41.059215+00:00 19994330.353000000119 28999999.970000028610 27884999.996000021696 3924889.878999948967 60326.572014602 2024-01-17T13:43:42.061629+00:00 19994330.356000009924 29000000.021999958903 27884999.986000001431 3931718.118000030983 60326.572026385 2024-01-17T13:43:43.079640+00:00 19994330.358000010252 29000000.019000049680 27885000.042999979109 3926999.911000012886 60326.572037805 2024-01-17T13:43:44.066384+00:00 19994330.352000001818 28999999.963999990374 27885000.013000011444 3929191.098999977112 60326.572049407 2024-01-17T13:43:45.068781+00:00 19994330.355999980122 29000000.028999980539 27884999.972999989986 3927836.003000000026 60326.572060828 2024-01-17T13:43:46.055524+00:00 19994330.352000001818 28999999.991000000387 27884999.993000030518 3928893.992999999784 60326.572072610 2024-01-17T13:43:47.073513+00:00 19994330.355000019073 29000000.019999980927 27885000.010999981314 3930191.973999998998 60326.572084031 2024-01-17T13:43:48.060256+00:00 19994330.353999998420 28999999.948000069708 27884999.972999989986 3933148.059000002220 60326.572095633 2024-01-17T13:43:49.062651+00:00 19994330.356999989599 29000000.015999909490 27884999.996999979019 3931764.934999999125 60326.572107234 2024-01-17T13:43:50.065043+00:00 19994330.355000019073 29000000.019999980927 27885000.045000020415 3926754.039999999106 60326.572118836 2024-01-17T13:43:51.067407+00:00 19994330.356999989599 28999999.978000041097 27885000.016000028700 3925950.041999998968 60326.572130438 2024-01-17T13:43:52.069832+00:00 19994330.353999968618 29000000.000000000000 27884999.945999979973 3928342.995999998879 60326.572141859 2024-01-17T13:43:53.056595+00:00 19994330.356000009924 29000000.009000059217 27884999.980000019073 3924078.888000003994 60326.572153641 2024-01-17T13:43:54.074581+00:00 19994330.356000009924 28999999.993999961764 27885000.060999989510 3933129.130999996793 60326.572165062 2024-01-17T13:43:55.061333+00:00 19994330.360000010580 29000000.018000010401 27884999.967999938875 3925628.899999998976 60326.572176664 2024-01-17T13:43:56.063776+00:00 19994330.351000010967 28999999.991999980062 27885000.031000021845 3926369.017000005115 60326.572188266 2024-01-17T13:43:57.066171+00:00 19994330.355999950320 29000000.026000019163 27884999.990000009537 3924166.021999999881 60326.572199867 2024-01-17T13:43:58.068525+00:00 19994330.354000028223 28999999.970000028610 27885000.001000050455 3927364.998999997973 60326.572211288 2024-01-17T13:43:59.055318+00:00 19994330.355000019073 28999999.981999989599 27885000.029999971390 3930510.027000003029 60326.572222890 2024-01-17T13:44:00.057692+00:00 19994330.356999989599 29000000.007999900728 27884999.977000001818 3928780.004999995232 60326.572234672 2024-01-17T13:44:01.075679+00:00 19994330.351000010967 29000000.009000059217 27884999.995000001043 3930978.953999996185 60326.572246093 2024-01-17T13:44:02.062419+00:00 19994330.356000009924 29000000.013999938965 27884999.996000051498 3929307.976000010967 60326.572257695 2024-01-17T13:44:03.064873+00:00 19994330.356999989599 28999999.984000090510 27884999.978999968618 3923313.049999997020 60326.572269297 2024-01-17T13:44:04.067283+00:00 19994330.352000001818 28999999.990999940783 27884999.970999959856 3929189.905000001192 60326.572280899 2024-01-17T13:44:05.069669+00:00 19994330.360000010580 29000000.029000040144 27885000.034000039101 3930756.141999990214 60326.572292320 2024-01-17T13:44:06.056486+00:00 19994330.352000001818 29000000.004999998957 27884999.977000001818 3927030.005000010133 60326.572304103 2024-01-17T13:44:07.074483+00:00 19994330.353999968618 29000000.013999938965 27885000.049999948591 3928914.876000002027 60326.572315523 2024-01-17T13:44:08.061237+00:00 19994330.360000010580 28999999.962000001222 27884999.977000001818 3925896.125000000000 60326.572327125 2024-01-17T13:44:09.063599+00:00 19994330.350999951363 29000000.017999991775 27884999.995000001043 3928478.988999993075 60326.572338727 2024-01-17T13:44:10.065993+00:00 19994330.360000010580 28999999.995000001043 27884999.986999988556 3924015.942000002135 60326.572350328 2024-01-17T13:44:11.068374+00:00 19994330.353000041097 29000000.006000008434 27885000.050000071526 3924867.038000002969 60326.572361930 2024-01-17T13:44:12.070756+00:00 19994330.353999968618 28999999.979999989271 27884999.990999940783 3931338.925999999046 60326.572373457 2024-01-17T13:44:13.066682+00:00 19994330.356999989599 28999999.977999988943 27884999.991999998689 3926847.033999993932 60326.572385134 2024-01-17T13:44:14.075559+00:00 19994330.355000019073 29000000.050000008196 27885000.017000000924 3929049.013000010978 60326.572396479 2024-01-17T13:44:15.055802+00:00 19994330.353999968618 28999999.969999998808 27884999.989000011235 3921233.051999986172 60326.572408262 2024-01-17T13:44:16.073797+00:00 19994330.356000069529 29000000.046999990940 27885000.015999998897 3932014.933999999892 60326.572419683 2024-01-17T13:44:17.060613+00:00 19994330.354999899864 28999999.974000040442 27885000.040000010282 3928956.028999999166 60326.572431285 2024-01-17T13:44:18.063059+00:00 19994330.353000041097 29000000.009999990463 27884999.942999988794 3930621.988000019919 60326.572442887 2024-01-17T13:44:19.065456+00:00 19994330.355999950320 28999999.976000010967 27885000.004000011832 3929804.903999983799 60326.572454489 2024-01-17T13:44:20.067863+00:00 19994330.352000001818 29000000.008999940008 27884999.981000009924 3928157.071000009775 60326.572466091 2024-01-17T13:44:21.070237+00:00 19994330.358000040054 29000000.001000050455 27885000.067999958992 3927660.047999978065 60326.572477512 2024-01-17T13:44:22.057001+00:00 19994330.358000040054 28999999.987999979407 27884999.920000020415 3927518.924000024796 60326.572489294 2024-01-17T13:44:23.075001+00:00 19994330.352999929339 28999999.995999988168 27885000.035000029951 3925653.072999984026 60326.572500715 2024-01-17T13:44:24.061802+00:00 19994330.358000040054 29000000.020000040531 27884999.954999979585 3930097.971000016201 60326.572512317 2024-01-17T13:44:25.064235+00:00 19994330.353999968618 28999999.968999918550 27885000.013000011444 3926909.105999975931 60326.572523738 2024-01-17T13:44:26.051003+00:00 19994330.355000019073 29000000.003000020981 27884999.977000001818 3924001.905000001192 60326.572535521 2024-01-17T13:44:27.069069+00:00 19994330.356000069529 29000000.039000030607 27885000.055999990553 3926080.013000010978 60326.572547123 2024-01-17T13:44:28.071454+00:00 19994330.353999968618 28999999.953999999911 27884999.967000011355 3927334.861999989022 60326.572558544 2024-01-17T13:44:29.058196+00:00 19994330.355999950320 29000000.046000000089 27885000.008000019938 3926843.105000019073 60326.572570326 2024-01-17T13:44:30.076186+00:00 19994330.355000000447 28999999.977000001818 27884999.951999958605 3922453.002999991179 60326.572581748 2024-01-17T13:44:31.062985+00:00 19994330.350999999791 29000000.009999990463 27885000.018000070006 3920361.957000017166 60326.572593349 2024-01-17T13:44:32.065355+00:00 19994330.359000001103 28999999.980000019073 27884999.998999949545 3926308.079999982845 60326.572604770 2024-01-17T13:44:33.052109+00:00 19994330.351000010967 29000000.039000030607 27885000.041999939829 3929785.842000008095 60326.572616553 2024-01-17T13:44:34.070159+00:00 19994330.356999989599 28999999.995999928564 27885000.061000108719 3926427.166000009049 60326.572627973 2024-01-17T13:44:35.056898+00:00 19994330.353999998420 28999999.988000039011 27884999.962999939919 3931698.947999984026 60326.572639575 2024-01-17T13:44:36.059260+00:00 19994330.358000010252 28999999.988000039011 27884999.952000018209 3925580.064000010025 60326.572651357 2024-01-17T13:44:37.077252+00:00 19994330.352999988943 29000000.003999948502 27885000.003000020981 3933790.857999979984 60326.572662778 2024-01-17T13:44:38.064053+00:00 19994330.356000009924 29000000.000000000000 27884999.978999968618 3928850.070000023115 60326.572674380 2024-01-17T13:44:39.066447+00:00 19994330.353999998420 28999999.990000009537 27885000.037999991328 3929935.967999995220 60326.572685801 2024-01-17T13:44:40.053226+00:00 19994330.356000009924 29000000.006999969482 27885000.034000039101 3927202.046000003815 60326.572697585 2024-01-17T13:44:41.071302+00:00 19994330.359000001103 29000000.021000031382 27884999.975999951363 3925433.995999991894 60326.572709005 2024-01-17T13:44:42.058051+00:00 19994330.354999989271 28999999.993000030518 27884999.995000001043 3928837.969999998808 60326.572720607 2024-01-17T13:44:43.060419+00:00 19994330.355000019073 28999999.992999911308 27885000.037000060081 3926740.002000004053 60326.572732208 2024-01-17T13:44:44.062798+00:00 19994330.354999959469 29000000.013000011444 27884999.958999991417 3927924.963999987114 60326.572743810 2024-01-17T13:44:45.065211+00:00 19994330.354000028223 28999999.969999998808 27885000.024999979883 3925642.018000007141 60326.572755412 2024-01-17T13:44:46.067582+00:00 19994330.353999968618 29000000.021000001580 27884999.967000011355 3926440.983999996912 60326.572767013 2024-01-17T13:44:47.069951+00:00 19994330.355000019073 28999999.954999998212 27884999.968999978155 3931951.048000007868 60326.572778615 2024-01-17T13:44:48.072372+00:00 19994330.357999980450 29000000.048000011593 27885000.021999958903 3929567.055999993812 60326.572790036 2024-01-17T13:44:49.059112+00:00 19994330.351000010967 28999999.995000001043 27884999.994000080973 3926584.015000015032 60326.572801637 2024-01-17T13:44:50.061486+00:00 19994330.356000009924 28999999.995999988168 27885000.028999920934 3927158.966999977827 60326.572813239 2024-01-17T13:44:51.063851+00:00 19994330.356000009924 28999999.981999989599 27884999.995999999344 3931465.974999994040 60326.572824842 2024-01-17T13:44:52.066324+00:00 19994330.356000009924 29000000.004999998957 27884999.982999999076 3928928.942999988794 60326.572836368 2024-01-17T13:44:53.062236+00:00 19994330.356000009924 29000000.035999979824 27885000.015000000596 3931944.010000050068 60326.572848045 2024-01-17T13:44:54.071127+00:00 19994330.354999959469 28999999.959000051022 27884999.951000008732 3928240.032999991905 60326.572859648 2024-01-17T13:44:55.073548+00:00 19994330.355000019073 28999999.983999971300 27885000.022999990731 3929334.071999967098 60326.572871174 2024-01-17T13:44:56.069413+00:00 19994330.357000049204 29000000.004000011832 27884999.981000009924 3929866.831000030041 60326.572882775 2024-01-17T13:44:57.071787+00:00 19994330.352999929339 29000000.036000009626 27885000.099999990314 3928838.023999989033 60326.572894196 2024-01-17T13:44:58.058551+00:00 19994330.356000069529 28999999.967999991030 27884999.934000018984 3927937.072000027169 60326.572905798 2024-01-17T13:44:59.060974+00:00 19994330.355999950320 29000000.024999979883 27885000.021999981254 3934862.029999970924 60326.572917400 2024-01-17T13:45:00.063340+00:00 19994330.350000020117 28999999.989000018686 27885000.007999990135 3929320.046000003815 60326.572929001 2024-01-17T13:45:01.065715+00:00 19994330.358999971300 28999999.996999979019 27884999.944000009447 3931476.978999971878 60326.572940422 2024-01-17T13:45:02.052499+00:00 19994330.352000001818 28999999.993999961764 27885000.016000028700 3931087.000000000000 60326.572952205 2024-01-17T13:45:03.070485+00:00 19994330.358000040054 29000000.034000039101 27885000.013999998569 3928358.898000001907 60326.572963806 2024-01-17T13:45:04.072854+00:00 19994330.352999929339 28999999.988000039011 27884999.969999969006 3929439.994000018109 60326.572975227 2024-01-17T13:45:05.059614+00:00 19994330.357000108808 29000000.003999948502 27885000.020000040531 3931450.041999996174 60326.572986829 2024-01-17T13:45:06.062047+00:00 19994330.353999968618 28999999.953000068665 27884999.958999991417 3933084.979000031948 60326.572998431 2024-01-17T13:45:07.064456+00:00 19994330.355999950320 29000000.054999951273 27885000.058999959379 3932182.037999988068 60326.573010033 2024-01-17T13:45:08.066839+00:00 19994330.355000019073 29000000.008000019938 27885000.014000058174 3925334.996999979019 60326.573021454 2024-01-17T13:45:09.053641+00:00 19994330.356999989599 28999999.980000019073 27885000.003000020981 3926844.055999993812 60326.573033236 2024-01-17T13:45:10.071631+00:00 19994330.356000069529 29000000.028999920934 27884999.958999991417 3931385.888000010978 60326.573044657 2024-01-17T13:45:11.058377+00:00 19994330.353999968618 28999999.970000028610 27885000.023999929428 3928126.990000010002 60326.573056259 2024-01-17T13:45:12.060739+00:00 19994330.353999968618 29000000.001999970526 27884999.991000059992 3934408.003000020981 60326.573068041 2024-01-17T13:45:13.078752+00:00 19994330.360000010580 29000000.008000019938 27885000.013000011444 3929565.137999951839 60326.573079462 2024-01-17T13:45:14.065524+00:00 19994330.353999968618 28999999.989000078291 27884999.965999960899 3928225.914000033867 60326.573091064 2024-01-17T13:45:15.067895+00:00 19994330.356000069529 28999999.970999959856 27885000.003999948502 3924973.027999997139 60326.573102484 2024-01-17T13:45:16.054680+00:00 19994330.352999929339 29000000.016999959946 27884999.969000101089 3930282.960999966133 60326.573114267 2024-01-17T13:45:17.072667+00:00 19994330.352000001818 28999999.994000080973 27885000.029999971390 3930632.030000030994 60326.573125687 2024-01-17T13:45:18.059410+00:00 19994330.356999989599 29000000.001999970526 27885000.032999988645 3929904.061999977101 60326.573137289 2024-01-17T13:45:19.061780+00:00 19994330.354000091553 29000000.028000000864 27885000.034000039101 3924792.986000000965 60326.573148891 2024-01-17T13:45:20.064192+00:00 19994330.354999899864 28999999.985000010580 27884999.977999929339 3924220.004999995232 60326.573160493 2024-01-17T13:45:21.066583+00:00 19994330.353000041097 28999999.983999971300 27884999.971999999136 3928144.895000040997 60326.573172094 2024-01-17T13:45:22.068950+00:00 19994330.358000040054 29000000.034000001848 27884999.998000029474 3931749.087999999989 60326.573183516 2024-01-17T13:45:23.055777+00:00 19994330.353999998420 28999999.978000000119 27885000.026999950409 3933631.916999996174 60326.573195298 2024-01-17T13:45:24.073775+00:00 19994330.355999998748 28999999.982999999076 27884999.991999980062 3925229.030999958981 60326.573206719 2024-01-17T13:45:25.060530+00:00 19994330.355000000447 29000000.010000020266 27884999.964000109583 3929131.935000001919 60326.573218320 2024-01-17T13:45:26.062902+00:00 19994330.357999999076 29000000.014999989420 27885000.043999910355 3926318.101000010967 60326.573229923 2024-01-17T13:45:27.065344+00:00 19994330.353999998420 28999999.977999988943 27884999.980000019073 3934118.032999991905 60326.573241524 2024-01-17T13:45:28.067712+00:00 19994330.355999991298 29000000.000000000000 27884999.955999970436 3928804.944000006188 60326.573252945 2024-01-17T13:45:29.054490+00:00 19994330.354999989271 29000000.004000011832 27885000.010000109673 3926409.921999990940 60326.573264548 2024-01-17T13:45:30.056908+00:00 19994330.357000019401 29000000.046000029892 27885000.052000001073 3926828.064999998081 60326.573276330 2024-01-17T13:45:31.074901+00:00 19994330.352000001818 28999999.981999989599 27884999.974000010639 3925711.897000014782 60326.573287751 2024-01-17T13:45:32.061659+00:00 19994330.354999989271 29000000.000999990851 27885000.010999988765 3930619.171999990940 60326.573299353 2024-01-17T13:45:33.064056+00:00 19994330.354999989271 28999999.969999969006 27884999.946000009775 3925602.043000041973 60326.573310955 2024-01-17T13:45:34.066531+00:00 19994330.353999998420 29000000.012000020593 27885000.079999979585 3925047.925999999046 60326.573322557 2024-01-17T13:45:35.068920+00:00 19994330.353999998420 28999999.994000021368 27884999.984000001103 3927591.922999978065 60326.573334083 2024-01-17T13:45:36.064786+00:00 19994330.359000030905 28999999.993999961764 27884999.962999999523 3929321.092999995220 60326.573345685 2024-01-17T13:45:37.067216+00:00 19994330.345999959856 28999999.990000009537 27883448.195000018924 3927468.995000004768 60326.573357106 2024-01-17T13:45:38.053964+00:00 19994330.335000038147 29000000.007000029087 27879641.071000009775 3932333.001999973785 60326.573368888 2024-01-17T13:45:39.071948+00:00 19994330.337000008672 29000000.051999930292 27880760.442999958992 3931599.904000043869 60326.573380309 2024-01-17T13:45:40.058696+00:00 19994330.370999988168 28999999.965000029653 27889066.036000009626 3928105.046999990940 60326.573391911 2024-01-17T13:45:41.061103+00:00 19994330.349999960512 29000000.004999998957 27884119.287999991328 3931132.974999963772 60326.573403513 2024-01-17T13:45:42.063512+00:00 19994330.346999999136 28999999.989000078291 27882725.902000010014 3931076.026000022888 60326.573415115 2024-01-17T13:45:43.065889+00:00 19994330.351000010967 29000000.011999960989 27884407.849000040442 3921042.053000032902 60326.573426717 2024-01-17T13:45:44.068333+00:00 19994330.362999979407 29000000.011999960989 27886445.595999959856 3926944.016999959946 60326.573438137 2024-01-17T13:45:45.055076+00:00 19994330.370000001043 28999999.965000029653 27887999.943000018597 3930650.929000020027 60326.573449920 2024-01-17T13:45:46.073067+00:00 19994330.365000009537 29000000.013000011444 27888000.018999990076 3924137.986999989022 60326.573461341 2024-01-17T13:45:47.059825+00:00 19994330.373000029474 29001158.268000010401 27887999.991999980062 3923688.042999982834 60326.573472943 2024-01-17T13:45:48.062286+00:00 19994330.379000011832 29002350.291999939829 27888000.030000030994 3924039.041000009049 60326.573484364 2024-01-17T13:45:49.049081+00:00 19994330.346000019461 28995351.042000059038 27888000.001000050455 3924050.910000026226 60326.573496147 2024-01-17T13:45:50.067107+00:00 19994330.380999919027 29001148.243999961764 27887999.982999920845 3926341.964999973774 60326.573507749 2024-01-17T13:45:51.069517+00:00 19994330.346000079066 28994571.287999991328 27888000.021000031382 3926230.097000002861 60326.573519170 2024-01-17T13:45:52.056266+00:00 19994330.345999959856 28994896.083000060171 27887999.986999988556 3920627.008000016212 60326.573530952 2024-01-17T13:45:53.074266+00:00 19994330.363000039011 28999757.953999999911 27888000.014999989420 3930222.987999976147 60326.573542373 2024-01-17T13:45:54.061022+00:00 19994330.363000039011 28998999.958999991417 27887999.935999989510 3925935.882000029087 60326.573553975 2024-01-17T13:45:55.063471+00:00 19994330.365999940783 28999000.029999971390 27888000.037000060081 3924817.032000004780 60326.573565396 2024-01-17T13:45:56.050215+00:00 19994330.370000001043 29000122.414999961853 27888000.015999909490 3931631.060999989975 60326.573577179 2024-01-17T13:45:57.068210+00:00 19994330.368000030518 29000723.257000088692 27887999.994000080973 3925735.976999998093 60326.573588599 2024-01-17T13:45:58.055012+00:00 19994330.370000001043 29000000.029999971390 27888000.001999970526 3924188.101999998093 60326.573600201 2024-01-17T13:45:59.057394+00:00 19994330.368999961764 29000000.013000000268 27888000.001999970526 3922519.865000010002 60326.573611984 2024-01-17T13:46:00.075389+00:00 19994330.370000001043 28999999.947999998927 27887999.956000089645 3925715.002000033855 60326.573623404 2024-01-17T13:46:01.062143+00:00 19994330.368000030518 29000000.003000009805 27888000.012999888510 3927682.028999925125 60326.573635007 2024-01-17T13:46:02.064590+00:00 19994330.370000001043 29000000.016999989748 27888000.029000040144 3924862.115000010002 60326.573646428 2024-01-17T13:46:03.051361+00:00 19994330.367999911308 28999999.985000010580 27887999.990000009537 3924080.894000052940 60326.573658210 2024-01-17T13:46:04.069360+00:00 19994330.371000051498 28999999.998999979347 27887999.960000038147 3924888.791000009049 60326.573669632 2024-01-17T13:46:05.056180+00:00 19994330.366000059992 29000000.032000008970 27888000.008000019938 3924955.255999923218 60326.573681233 2024-01-17T13:46:06.058548+00:00 19994330.367999911308 28999999.971000019461 27888000.002999901772 3924032.991000055801 60326.573692834 2024-01-17T13:46:07.060913+00:00 19994330.368000030518 29000000.000000000000 27887999.985000010580 3927455.947000027169 60326.573704436 2024-01-17T13:46:08.063278+00:00 19994330.368000030518 28999999.980000019073 27888000.013999998569 3928635.970999956131 60326.573716038 2024-01-17T13:46:09.065705+00:00 19994330.370999928564 29000000.028000000864 27888000.021000001580 3927789.128999948967 60326.573727640 2024-01-17T13:46:10.068082+00:00 19994330.371000051498 29000000.031999949366 27888000.006000000983 3925749.927000045776 60326.573739242 2024-01-17T13:46:11.070485+00:00 19994330.365999940783 28999999.971999999136 27887999.984999999404 3924798.049999951851 60326.573750664 2024-01-17T13:46:12.057338+00:00 19994330.368000030518 29000000.017000019550 27888000.048999991268 3927742.963000059128 60326.573762265 2024-01-17T13:46:13.059703+00:00 19994330.369000080973 29000000.012000020593 27888000.011000011116 3926655.960000038147 60326.573773867 2024-01-17T13:46:14.062073+00:00 19994330.371999979019 28999999.935999989510 27887999.923999991268 3926605.059999942780 60326.573785468 2024-01-17T13:46:15.064436+00:00 19994330.363999959081 29000000.047999981791 27887999.990000009537 3925375.021000028122 60326.573796995 2024-01-17T13:46:16.060336+00:00 19994330.368999961764 28999999.987999979407 27888000.032999988645 3926167.993999958038 60326.573808672 2024-01-17T13:46:17.069233+00:00 19994330.368000000715 29000000.009999990463 27888000.002000000328 3924338.901000022888 60326.573820273 2024-01-17T13:46:18.071612+00:00 19994330.372000001371 28999999.971999999136 27887999.967000011355 3926246.996000051033 60326.573831800 2024-01-17T13:46:19.067500+00:00 19994330.370000001043 28999999.993000030518 27888000.023999989033 3928744.957999945153 60326.573843401 2024-01-17T13:46:20.069892+00:00 19994330.363000009209 29000000.024000048637 27888000.012000020593 3924445.103000044823 60326.573854822 2024-01-17T13:46:21.056653+00:00 19994330.370999988168 29000000.031999949366 27888000.002999961376 3929191.049999951851 60326.573866424 2024-01-17T13:46:22.059016+00:00 19994330.373000010848 28999999.943000078201 27887999.967000011355 3923607.996999979019 60326.573878026 2024-01-17T13:46:23.061452+00:00 19994330.366999998689 29000000.018999930471 27888000.026000019163 3923837.990000010002 60326.573889628 2024-01-17T13:46:24.063851+00:00 19994330.366999980062 29000000.016999959946 27888000.013999998569 3925624.999000072014 60326.573901049 2024-01-17T13:46:25.050620+00:00 19994330.369000021368 28999999.990000009537 27887999.994000021368 3926671.972999929916 60326.573912831 2024-01-17T13:46:26.068653+00:00 19994330.366000000387 28999999.975000020117 27887999.975000020117 3929135.060999989975 60326.573924433 2024-01-17T13:46:27.071025+00:00 19994330.372000008821 29000000.021999958903 27888000.018999930471 3922118.927000045776 60326.573935854 2024-01-17T13:46:28.057775+00:00 19994330.364999979734 28999999.978000041097 27887999.976000070572 3928325.917999982834 60326.573947456 2024-01-17T13:46:29.060169+00:00 19994330.370999988168 29000000.050999999046 27888000.040999889374 3924725.103999971878 60326.573959058 2024-01-17T13:46:30.062584+00:00 19994330.370000001043 28999999.963999990374 27887999.979000091553 3923446.029000043869 60326.573970659 2024-01-17T13:46:31.064954+00:00 19994330.370000001043 29000000.012000080198 27887999.977000001818 3928596.919999957085 60326.573982080 2024-01-17T13:46:32.051700+00:00 19994330.363000039011 28999999.979999899864 27887922.870000001043 3924932.983000040054 60326.573993863 2024-01-17T13:46:33.069775+00:00 19994330.366000000387 29000000.014000058174 27886584.704999919981 3920250.065999985207 60326.574005284 2024-01-17T13:46:34.056525+00:00 19994330.340999960899 28999999.998000029474 27882287.869000080973 3926628.018000007141 60326.574016885 2024-01-17T13:46:35.058889+00:00 19994330.333000000566 28999999.983999971300 27880000.019999980927 3928023.016000031959 60326.574028668 2024-01-17T13:46:36.076878+00:00 19994330.319999989122 29000000.030999999493 27876143.130999919027 3929943.988999962807 60326.574040089 2024-01-17T13:46:37.063665+00:00 19994330.294000029564 28999999.976999990642 27871886.608000040054 3930082.991999983788 60326.574051690 2024-01-17T13:46:38.066043+00:00 19994330.278000000864 28999999.990000009537 27867999.971999999136 3933301.026000022888 60326.574063112 2024-01-17T13:46:39.052843+00:00 19994330.274999979883 29000000.058999989182 27868000.064000010490 3932946.921000003815 60326.574074894 2024-01-17T13:46:40.070870+00:00 19994330.268999990076 28999999.989000018686 27865449.985000010580 3936840.039999961853 60326.574086315 2024-01-17T13:46:41.057618+00:00 19994330.274000048637 28999999.968999978155 27867534.346999999136 3935050.948000072967 60326.574097916 2024-01-17T13:46:42.059981+00:00 19994330.295999940485 28999999.992000009865 27870665.189999941736 3933787.011999965180 60326.574109518 2024-01-17T13:46:43.062354+00:00 19994330.288000050932 29000000.025000009686 27870000.004000071436 3936433.912999988068 60326.574121120 2024-01-17T13:46:44.064775+00:00 19994330.284000039101 29000000.001999970526 27870000.018999930471 3935397.103000044823 60326.574132722 2024-01-17T13:46:45.067171+00:00 19994330.287999991328 29000000.000999990851 27870000.003000020981 3934506.097999929916 60326.574144143 2024-01-17T13:46:46.053951+00:00 19994330.287999991328 29000000.035000029951 27870000.028000000864 3926688.881000041962 60326.574155926 2024-01-17T13:46:47.071991+00:00 19994330.291000008583 28999999.959999978542 27869999.993000000715 3928582.098999977112 60326.574167347 2024-01-17T13:46:48.058735+00:00 19994330.287999991328 28999999.993000030518 27869999.956000011414 3932373.840000032913 60326.574178948 2024-01-17T13:46:49.061102+00:00 19994330.287999991328 29000000.001999970526 27870000.039999991655 3931403.131999969017 60326.574190550 2024-01-17T13:46:50.063470+00:00 19994330.286000009626 29000000.007000029087 27869999.960000008345 3934378.957000017166 60326.574202151 2024-01-17T13:46:51.065865+00:00 19994330.284999970347 28999999.997999969870 27870000.008999999613 3929975.898000001907 60326.574213572 2024-01-17T13:46:52.052608+00:00 19994330.289000030607 29000000.006000038236 27870000.008999999613 3935482.118000030983 60326.574225173 2024-01-17T13:46:53.054984+00:00 19994330.291999939829 28999999.967000011355 27869999.969999998808 3933918.085999966133 60326.574236956 2024-01-17T13:46:54.073042+00:00 19994330.285000089556 29000000.021999958903 27870000.000000000000 3930464.932000041008 60326.574248377 2024-01-17T13:46:55.059785+00:00 19994330.286999940872 28999999.998000029474 27869999.981999989599 3927054.918999909889 60326.574259979 2024-01-17T13:46:56.062166+00:00 19994330.289000030607 28999999.996999979019 27870000.026000019163 3934744.017000079155 60326.574271581 2024-01-17T13:46:57.064561+00:00 19994330.286000009626 29000000.024000048637 27870000.013999998569 3931936.032999991905 60326.574283183 2024-01-17T13:46:58.067006+00:00 19994330.286000009626 28999999.977000001818 27869999.991000000387 3930958.911000012886 60326.574294709 2024-01-17T13:46:59.062875+00:00 19994330.287999991328 29000000.006999969482 27869999.975999951363 3930139.160999894142 60326.574306386 2024-01-17T13:47:00.071765+00:00 19994330.286999940872 28999999.962999939919 27870000.008999999613 3927910.884000062943 60326.574317732 2024-01-17T13:47:01.052080+00:00 19994330.292999979109 29000000.029000040144 27870000.015000049025 3926613.108000040054 60326.574329515 2024-01-17T13:47:02.070083+00:00 19994330.286000009626 29000000.016999959946 27869999.986999988556 3931767.930999993812 60326.574341116 2024-01-17T13:47:03.072459+00:00 19994330.287999991328 28999999.977000001818 27870000.039999961853 3930423.003999948967 60326.574352537 2024-01-17T13:47:04.059218+00:00 19994330.287999991328 29000000.025000099093 27869999.990000009537 3928797.942999958992 60326.574364140 2024-01-17T13:47:05.061652+00:00 19994330.286000009626 28999999.985999941826 27870000.016000028700 3928093.989000082016 60326.574375741 2024-01-17T13:47:06.064033+00:00 19994330.289000030607 29000000.001000050455 27869999.996999979019 3931353.144999980927 60326.574387343 2024-01-17T13:47:07.066420+00:00 19994330.286999940872 29000000.003999948502 27870000.014000058174 3930019.888000010978 60326.574398764 2024-01-17T13:47:08.053211+00:00 19994330.287000060081 29000000.011000040919 27869999.980999950320 3934697.026000022888 60326.574410547 2024-01-17T13:47:09.071213+00:00 19994330.289000030607 28999999.993000030518 27870000.014999989420 3928152.950999975204 60326.574421967 2024-01-17T13:47:10.057969+00:00 19994330.291000008583 29000000.002999901772 27869999.970000028610 3931601.075999975204 60326.574433569 2024-01-17T13:47:11.060350+00:00 19994330.282999999821 28999999.988000039011 27870000.036999940872 3927570.893000007141 60326.574444990 2024-01-17T13:47:12.047150+00:00 19994330.285999998450 28999999.988000039011 27869999.996000051498 3928057.031999946106 60326.574456773 2024-01-17T13:47:13.065160+00:00 19994330.289000000805 29000000.028000000864 27869999.978999968618 3928045.947000027169 60326.574468374 2024-01-17T13:47:14.067551+00:00 19994330.289000000805 28999999.996999990195 27869999.988000039011 3928171.157999991905 60326.574479796 2024-01-17T13:47:15.054360+00:00 19994330.287000000477 28999999.993999999017 27869999.980999950320 3928345.950999975204 60326.574491578 2024-01-17T13:47:16.072355+00:00 19994330.287999991328 28999999.949999999255 27869999.976000070572 3931494.967000008095 60326.574502999 2024-01-17T13:47:17.059095+00:00 19994330.288000021130 29000000.050999999046 27870000.057999968529 3929130.956000090111 60326.574514600 2024-01-17T13:47:18.061457+00:00 19994330.289000000805 28999999.981000009924 27869999.978000041097 3935189.070999979973 60326.574526021 2024-01-17T13:47:19.048250+00:00 19994330.288999971002 29000000.018000010401 27870000.030999898911 3925911.952000021935 60326.574537804 2024-01-17T13:47:20.066250+00:00 19994330.283000018448 28999999.965999990702 27870124.042000059038 3927454.043999909889 60326.574549225 2024-01-17T13:47:21.053028+00:00 19994330.296999990940 29000000.005000028759 27871000.032999988645 3929363.021000028122 60326.574560827 2024-01-17T13:47:22.055457+00:00 19994330.293999999762 29000000.028999980539 27870999.934000018984 3927318.965999960899 60326.574572609 2024-01-17T13:47:23.073448+00:00 19994330.286000009626 28999999.977000001818 27870541.388999938965 3930582.949000000954 60326.574584030 2024-01-17T13:47:24.060211+00:00 19994330.283999979496 28999999.988999959081 27869681.329000119120 3930404.118000030983 60326.574595632 2024-01-17T13:47:25.062617+00:00 19994330.287000000477 29000000.029000040144 27868715.668999999762 3936523.820000051986 60326.574607235 2024-01-17T13:47:26.065088+00:00 19994330.275000039488 29000000.016999959946 27867725.291999999434 3930716.078999996185 60326.574618836 2024-01-17T13:47:27.067472+00:00 19994330.273999989033 29000000.002000030130 27866580.504000000656 3927754.027999997139 60326.574630258 2024-01-17T13:47:28.054267+00:00 19994330.268999990076 28999999.983999971300 27866000.006000000983 3929765.932999968994 60326.574641860 2024-01-17T13:47:29.056665+00:00 19994330.268999990076 28999999.990000009537 27866000.003000009805 3928327.138000010978 60326.574653462 2024-01-17T13:47:30.059068+00:00 19994330.272999998182 28999999.996000051498 27866849.486000001431 3926717.962000011932 60326.574665063 2024-01-17T13:47:31.061427+00:00 19994330.281000021845 29000000.024999979883 27868390.565999981016 3925455.009999989998 60326.574676664 2024-01-17T13:47:32.063788+00:00 19994330.285999950022 28999999.973999980837 27869079.953000009060 3929804.960999966133 60326.574688266 2024-01-17T13:47:33.066188+00:00 19994330.289000030607 28999999.993999961764 27870000.025999989361 3928810.934000014793 60326.574699868 2024-01-17T13:47:34.068557+00:00 19994330.287000000477 29000000.058000091463 27870000.019999980927 3928331.065999985207 60326.574711288 2024-01-17T13:47:35.055329+00:00 19994330.288999971002 29000445.983999971300 27869999.956000030041 3928953.062000035774 60326.574722890 2024-01-17T13:47:36.057727+00:00 19994330.290000021458 29000999.993000030518 27870000.005999978632 3931118.919999957085 60326.574734492 2024-01-17T13:47:37.060092+00:00 19994330.290999948978 29001000.018999930471 27870000.005999978632 3927679.910000085831 60326.574746093 2024-01-17T13:47:38.062457+00:00 19994330.300999999046 29003054.615000009537 27869999.954000059515 3929064.025999904145 60326.574757619 2024-01-17T13:47:39.058321+00:00 19994330.338999990374 29011273.310000058264 27870000.046999990940 3932599.019000052940 60326.574769297 2024-01-17T13:47:40.067237+00:00 19994330.336000081152 29010369.251999970526 27869999.956999961287 3935601.077999948990 60326.574780898 2024-01-17T13:47:41.069611+00:00 19994330.272999998182 28996765.544999960810 27870000.033000048250 3928393.014000058174 60326.574792425 2024-01-17T13:47:42.065517+00:00 19994330.245999928564 28990133.185000058264 27870000.009999990463 3925963.036999940872 60326.574804027 2024-01-17T13:47:43.067935+00:00 19994330.243000030518 28990416.715999960899 27870000.000999990851 3933329.961000084877 60326.574815447 2024-01-17T13:47:44.054682+00:00 19994330.264000058174 28995597.437000039965 27869999.966000020504 3929839.954999924172 60326.574827049 2024-01-17T13:47:45.057063+00:00 19994330.274999979883 28997000.022999998182 27870000.049999948591 3934779.978000044823 60326.574838651 2024-01-17T13:47:46.059442+00:00 19994330.289999961853 28999975.138000011444 27869999.943000078201 3932075.041000009049 60326.574850253 2024-01-17T13:47:47.061848+00:00 19994330.289999961853 29000230.112999919802 27870000.019999980927 3930200.009999989998 60326.574861674 2024-01-17T13:47:48.048607+00:00 19994330.287000060081 28999999.971999999136 27869999.993999961764 3927201.968000053894 60326.574873456 2024-01-17T13:47:49.066610+00:00 19994330.287999991328 29000000.006000038236 27870000.006000038236 3938460.127999901772 60326.574885058 2024-01-17T13:47:50.069019+00:00 19994330.286000009626 29000000.006999999285 27869999.945999979973 3929317.963000059128 60326.574896479 2024-01-17T13:47:51.055766+00:00 19994330.287999991328 29000000.011999998242 27870000.080000039190 3930106.904999970924 60326.574908261 2024-01-17T13:47:52.073756+00:00 19994330.284999970347 29000000.039000000805 27869999.992999911308 3931016.052999972831 60326.574919682 2024-01-17T13:47:53.060506+00:00 19994330.292999979109 28999999.946000009775 27870000.009000059217 3935585.945999979973 60326.574931284 2024-01-17T13:47:54.062965+00:00 19994330.286000009626 29000000.021000001580 27870000.014999989420 3929565.967000008095 60326.574942705 2024-01-17T13:47:55.049719+00:00 19994330.289000030607 28999999.964999970049 27869999.965000029653 3929677.067000031006 60326.574954487 2024-01-17T13:47:56.067720+00:00 19994330.287999991328 29000000.032000008970 27870000.040999889374 3929321.009999989998 60326.574965909 2024-01-17T13:47:57.054514+00:00 19994330.284999970347 28999999.984000001103 27869999.951000090688 3933424.963000059128 60326.574977511 2024-01-17T13:47:58.056901+00:00 19994330.289000030607 29000000.040000021458 27870000.062999960035 3932434.047999978065 60326.574989293 2024-01-17T13:47:59.074896+00:00 19994330.286000009626 28999999.968999978155 27869999.980000019073 3925642.868999958038 60326.575000714 2024-01-17T13:48:00.061655+00:00 19994330.292000059038 29000000.011000040919 27869999.986999988556 3927905.185000061989 60326.575012316 2024-01-17T13:48:01.064055+00:00 19994330.285999890417 29000000.020999971777 27870000.006999969482 3925380.904999970924 60326.575023736 2024-01-17T13:48:02.050806+00:00 19994330.286000009626 28999999.964999970049 27869999.989000078291 3931824.950000048149 60326.575035519 2024-01-17T13:48:03.068810+00:00 19994330.292000059038 29000000.044000029564 27869999.994999889284 3933074.048999906052 60326.575046940 2024-01-17T13:48:04.055596+00:00 19994330.285999998450 28999999.957000020891 27869999.969999998808 3930730.941000103951 60326.575058541 2024-01-17T13:48:05.057963+00:00 19994330.285999998450 29000000.043999969959 27870000.052000001073 3933316.110999941826 60326.575070143 2024-01-17T13:48:06.060327+00:00 19994330.285000000149 28999999.947000030428 27869999.956000000238 3932078.980000019073 60326.575081744 2024-01-17T13:48:07.062696+00:00 19994330.290000010282 28999999.994000021368 27869999.994999989867 3928125.108999968041 60326.575093346 2024-01-17T13:48:08.065104+00:00 19994330.290999989957 29000000.006999969482 27870000.025000009686 3930007.036000012886 60326.575104767 2024-01-17T13:48:09.051852+00:00 19994330.285000000149 29000000.003000020981 27870000.020000010729 3929388.779000043869 60326.575116549 2024-01-17T13:48:10.069857+00:00 19994330.290999989957 29000000.000999931246 27869999.927999999374 3931726.067999958992 60326.575127970 2024-01-17T13:48:11.056660+00:00 19994330.286000009626 29000000.022999998182 27870000.058999989182 3931277.003000020981 60326.575139572 2024-01-17T13:48:12.059026+00:00 19994330.287999991328 28999999.966000080109 27869999.991000000387 3931387.027999997139 60326.575151173 2024-01-17T13:48:13.061390+00:00 19994330.287000000477 28999999.998999949545 27869999.968999978155 3927673.978999971878 60326.575162775 2024-01-17T13:48:14.063756+00:00 19994330.286000009626 29000000.032000061125 27870000.049000021070 3927478.991999983788 60326.575174196 2024-01-17T13:48:15.050552+00:00 19994330.289000000805 29000000.001999970526 27870000.027000010014 3932246.944000006188 60326.575185798 2024-01-17T13:48:16.052950+00:00 19994330.287000000477 28999999.998999949545 27869999.999000009149 3930710.103000044823 60326.575197581 2024-01-17T13:48:17.070964+00:00 19994330.291000008583 29000000.003000020981 27869999.955999970436 3928696.965999960899 60326.575209002 2024-01-17T13:48:18.057783+00:00 19994330.287999991328 28999999.960000038147 27869999.968999978155 3932899.012999999803 60326.575220603 2024-01-17T13:48:19.060161+00:00 19994330.283999979496 29000000.013999938965 27870000.017000019550 3934077.954000000842 60326.575232205 2024-01-17T13:48:20.062548+00:00 19994330.286000009626 28999999.986000061035 27869999.972999989986 3930318.959999999031 60326.575243807 2024-01-17T13:48:21.064954+00:00 19994330.287999991328 29000000.050999999046 27870000.049000021070 3927495.104999999050 60326.575255334 2024-01-17T13:48:22.060892+00:00 19994330.289000030607 28999999.970999959856 27870000.014999989420 3934560.026000001002 60326.575267011 2024-01-17T13:48:23.069772+00:00 19994330.287000000477 29000000.000000000000 27869999.968000050634 3927049.973000001162 60326.575278357 2024-01-17T13:48:24.050033+00:00 19994330.289999961853 28999999.993000030518 27869999.970999959856 3936138.877999999095 60326.575290140 2024-01-17T13:48:25.068074+00:00 19994330.289000030607 29000000.000999931246 27870000.013999938965 3932407.024999998976 60326.575301741 2024-01-17T13:48:26.070453+00:00 19994330.284999970347 29000000.001000050455 27869999.969000101089 3931242.105000004172 60326.575313162 2024-01-17T13:48:27.057211+00:00 19994330.289000030607 29000000.013999998569 27870000.064999941736 3926300.980999999214 60326.575324764 2024-01-17T13:48:28.059582+00:00 19994330.287000000477 28999999.989999998361 27869999.957000020891 3931971.964999996126 60326.575336367 2024-01-17T13:48:29.062089+00:00 19994330.287000000477 28999999.951999988407 27869999.988000039011 3930192.007000007201 60326.575347968 2024-01-17T13:48:30.064486+00:00 19994330.286999940872 29000000.053999990225 27870000.043999910355 3927247.057999997865 60326.575359390 2024-01-17T13:48:31.051252+00:00 19994330.291000008583 28999999.973000019789 27869999.974000100046 3927905.026999995112 60326.575371172 2024-01-17T13:48:32.069303+00:00 19994330.287999991328 29000000.033999979496 27870000.011999960989 3928414.910000003874 60326.575382593 2024-01-17T13:48:33.056048+00:00 19994330.285000089556 29000000.000000000000 27870000.014999989420 3927046.060000001919 60326.575394195 2024-01-17T13:48:34.058419+00:00 19994330.286000009626 28999999.987000018358 27869999.978000041097 3925644.888000003994 60326.575405796 2024-01-17T13:48:35.060793+00:00 19994330.288999918848 28999999.996999979019 27870000.009999990463 3931592.021999999881 60326.575417398 2024-01-17T13:48:36.063228+00:00 19994330.287999991328 29000000.029000040144 27870000.018000010401 3931820.066999986768 60326.575429000 2024-01-17T13:48:37.065609+00:00 19994330.287000060081 29000000.006999969482 27870000.037999991328 3928760.074000000954 60326.575440421 2024-01-17T13:48:38.052395+00:00 19994330.297999981791 28999999.943000018597 27869999.919000029564 3929894.682999997865 60326.575452204 2024-01-17T13:48:39.070437+00:00 19994330.278000000864 29000000.037000000477 27870000.041999939829 3930993.194000006188 60326.575463625 2024-01-17T13:48:40.057182+00:00 19994330.289999961853 28999999.995999988168 27869999.971999999136 3935606.871000006795 60326.575475226 2024-01-17T13:48:41.059556+00:00 19994330.286000009626 28999999.968999978155 27869999.991999980062 3930974.164999992121 60326.575486647 2024-01-17T13:48:42.046306+00:00 19994330.287000060081 29000000.042999979109 27870000.057999998331 3932085.927000001073 60326.575498431 2024-01-17T13:48:43.064389+00:00 19994330.287999991328 28999999.995000001043 27869999.975999999791 3929647.076000005007 60326.575510032 2024-01-17T13:48:44.066793+00:00 19994330.284999970347 28999999.983000040054 27869999.993000000715 3930656.939999998081 60326.575521453 2024-01-17T13:48:45.053550+00:00 19994330.294000029564 29000000.013999938965 27869999.974999990314 3926510.135999992024 60326.575533236 2024-01-17T13:48:46.071570+00:00 19994330.286000009626 28999999.977000001818 27870000.008999988437 3932825.906000003219 60326.575544656 2024-01-17T13:48:47.058314+00:00 19994330.289999961853 28999999.978000041097 27869999.994000021368 3930049.012000008952 60326.575556258 2024-01-17T13:48:48.060682+00:00 19994330.287000060081 29000000.069000009447 27870000.062000010163 3927720.004999995232 60326.575567679 2024-01-17T13:48:49.047424+00:00 19994330.283999919891 28999999.967999938875 27869999.966999981552 3935052.982999994885 60326.575579461 2024-01-17T13:48:50.065445+00:00 19994330.287999991328 28999999.975000020117 27869999.994000021368 3934131.019000009168 60326.575590882 2024-01-17T13:48:51.052191+00:00 19994330.285000089556 29000000.021000031382 27869999.971999969333 3934816.942999988794 60326.575602483 2024-01-17T13:48:52.054580+00:00 19994330.293999910355 28999999.993000030518 27870000.045000020415 3929697.092999995220 60326.575614266 2024-01-17T13:48:53.072609+00:00 19994330.286000009626 29000000.036999940872 27869999.981999989599 3927942.904000014067 60326.575625687 2024-01-17T13:48:54.059353+00:00 19994330.287999991328 28999999.963999990374 27869999.981999989599 3929204.979000002146 60326.575637288 2024-01-17T13:48:55.061726+00:00 19994330.286000009626 29000000.020000100136 27870000.022999998182 3932849.012999982107 60326.575648709 2024-01-17T13:48:56.048485+00:00 19994330.291000008583 28999999.968999978155 27869999.992000039667 3933658.079000025988 60326.575660493 2024-01-17T13:48:57.066567+00:00 19994330.286000009626 29000000.050999999046 27870000.042999979109 3926943.969999998808 60326.575671913 2024-01-17T13:48:58.053316+00:00 19994330.284000001848 28999999.932999968529 27869999.953000009060 3930430.026999980211 60326.575683515 2024-01-17T13:48:59.055714+00:00 19994330.291999999434 29000000.050999999046 27870000.023999989033 3928621.985000013839 60326.575695117 2024-01-17T13:49:00.058119+00:00 19994330.287999998778 28999999.975000020117 27869999.960999969393 3926234.951999992132 60326.575706718 2024-01-17T13:49:01.060491+00:00 19994330.289999999106 29000000.018000010401 27870000.017000079155 3925817.039999992121 60326.575718320 2024-01-17T13:49:02.062859+00:00 19994330.287000000477 28999999.990999940783 27870000.024999979883 3926986.907000004780 60326.575729921 2024-01-17T13:49:03.065238+00:00 19994330.285999998450 28999999.942000031471 27869999.919999960810 3929207.140000015032 60326.575741524 2024-01-17T13:49:04.067688+00:00 19994330.287000019103 29000000.056000001729 27870000.052000049502 3928088.060000001919 60326.575753050 2024-01-17T13:49:05.063562+00:00 19994330.285999979824 28999999.997000001371 27870000.015999909490 3932204.811999977101 60326.575764652 2024-01-17T13:49:06.065984+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3925308.078000009060 60326.575776074 2024-01-17T13:49:07.052790+00:00 19994330.292999979109 29000000.011000011116 27870000.014000058174 3930391.080000013113 60326.575787676 2024-01-17T13:49:08.055177+00:00 19994330.286000009626 29000000.011999990791 27869999.970999959856 3926433.915999978781 60326.575799277 2024-01-17T13:49:09.057562+00:00 19994330.291999999434 29000000.006000008434 27870000.003000020981 3924854.101000010967 60326.575810879 2024-01-17T13:49:10.059922+00:00 19994330.282999988645 28999999.965999990702 27869999.998000029474 3927146.858999996912 60326.575822480 2024-01-17T13:49:11.062319+00:00 19994330.289000030607 28999999.997000008821 27870000.021000031382 3928349.044999986887 60326.575834082 2024-01-17T13:49:12.064690+00:00 19994330.283999979496 29000000.027000010014 27869999.983999971300 3928667.987000017893 60326.575845684 2024-01-17T13:49:13.067076+00:00 19994330.289999961853 29000000.014999989420 27869999.983999971300 3930153.039999992121 60326.575857105 2024-01-17T13:49:14.053843+00:00 19994330.289000030607 29000000.034999970347 27870000.074000000954 3933477.941000015009 60326.575868706 2024-01-17T13:49:15.056218+00:00 19994330.288999971002 28999999.945000048727 27869999.965999960899 3928104.017999976873 60326.575880308 2024-01-17T13:49:16.058604+00:00 19994330.288000050932 29000000.007999960333 27869999.993000030518 3923393.004000008106 60326.575891909 2024-01-17T13:49:17.060972+00:00 19994330.287000000477 29000000.008000019938 27870000.019000049680 3931670.039000004996 60326.575903331 2024-01-17T13:49:18.047769+00:00 19994330.285999950022 29000000.000000000000 27869999.993999961764 3930204.928000003099 60326.575915113 2024-01-17T13:49:19.065766+00:00 19994330.285000029951 28999999.999000009149 27869999.995000001043 3932835.988000005018 60326.575926715 2024-01-17T13:49:20.068144+00:00 19994330.290000021458 28999999.982999980450 27869999.988000039011 3935204.046999990940 60326.575938136 2024-01-17T13:49:21.054941+00:00 19994330.287999991328 29000000.025999959558 27869999.989999998361 3925974.990000010002 60326.575949737 2024-01-17T13:49:22.057303+00:00 19994330.285999950022 29000000.003000020981 27870000.035999998450 3925778.938999981154 60326.575961339 2024-01-17T13:49:23.059670+00:00 19994330.292000059038 28999999.977000001818 27870000.010999988765 3930535.048000007868 60326.575972940 2024-01-17T13:49:24.062040+00:00 19994330.286000009626 28999999.977000001818 27869999.921000000089 3932795.949000000954 60326.575984362 2024-01-17T13:49:25.048839+00:00 19994330.284999970347 29000000.001999970526 27870000.037999998778 3926440.065999985207 60326.575996144 2024-01-17T13:49:26.066870+00:00 19994330.289000030607 29000000.036000009626 27869999.981000009924 3930212.932000041008 60326.576007565 2024-01-17T13:49:27.053634+00:00 19994330.286000009626 28999999.988000039011 27870000.023999989033 3927731.159999967087 60326.576019167 2024-01-17T13:49:28.056036+00:00 19994330.290999889374 29000000.003000020981 27869999.978000018746 3930622.924000024796 60326.576030949 2024-01-17T13:49:29.074024+00:00 19994330.287000060081 29000000.000999931246 27870000.015999969095 3933473.009000002872 60326.576042370 2024-01-17T13:49:30.060767+00:00 19994330.291000008583 29000000.031000021845 27870000.045000020415 3933118.881999969017 60326.576053971 2024-01-17T13:49:31.063147+00:00 19994330.286999940872 28999999.953000068665 27869999.907999988645 3930764.985000013839 60326.576065393 2024-01-17T13:49:32.049960+00:00 19994330.286000009626 29000000.008999940008 27870000.050999999046 3928160.143999993801 60326.576077175 2024-01-17T13:49:33.067942+00:00 19994330.287000060081 29000000.024000048637 27870000.018000010401 3928272.973999977112 60326.576088596 2024-01-17T13:49:34.054697+00:00 19994330.286999940872 29000000.000999931246 27869999.963999990374 3929434.967000008095 60326.576100198 2024-01-17T13:49:35.057106+00:00 19994330.287000060081 28999999.962000008672 27869999.974000040442 3931256.997000039089 60326.576111800 2024-01-17T13:49:36.059473+00:00 19994330.286999940872 28999999.990000009537 27870000.024999979883 3929269.069999992847 60326.576123401 2024-01-17T13:49:37.061860+00:00 19994330.292000059038 29000000.007000088692 27870000.027000010014 3931313.931999980938 60326.576135003 2024-01-17T13:49:38.064230+00:00 19994330.287999991328 29000000.049999948591 27869999.983999971300 3931057.026000022888 60326.576146424 2024-01-17T13:49:39.051045+00:00 19994330.286000009626 28999999.957000020891 27869999.989000078291 3928071.953999996185 60326.576158207 2024-01-17T13:49:40.069053+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3925486.027999997139 60326.576169627 2024-01-17T13:49:41.055802+00:00 19994330.286000009626 28999999.967999998480 27869999.949000000954 3929245.092000008095 60326.576181229 2024-01-17T13:49:42.058206+00:00 19994330.286999940872 29000000.039000000805 27870000.080999970436 3932331.928999959957 60326.576192831 2024-01-17T13:49:43.060573+00:00 19994330.289000030607 28999999.977000001818 27869999.980000019073 3925266.952000021935 60326.576204432 2024-01-17T13:49:44.062944+00:00 19994330.289999961853 29000000.026999998838 27869999.981999989599 3931249.064000010025 60326.576215959 2024-01-17T13:49:45.058820+00:00 19994330.287000060081 28999999.963999990374 27870000.026000019163 3927291.006999969017 60326.576227562 2024-01-17T13:49:46.061327+00:00 19994330.289000030607 29000000.008000019938 27870000.007999900728 3930193.904000043869 60326.576239239 2024-01-17T13:49:47.070233+00:00 19994330.283999919891 28999999.993000000715 27869999.953999999911 3931597.130999981891 60326.576250585 2024-01-17T13:49:48.050506+00:00 19994330.286000009626 29000000.039999991655 27870000.014000058174 3930706.004999995232 60326.576262367 2024-01-17T13:49:49.068559+00:00 19994330.289000030607 28999999.998999979347 27870000.029999971390 3929051.962000011932 60326.576273788 2024-01-17T13:49:50.055311+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3926203.005999981891 60326.576285390 2024-01-17T13:49:51.057680+00:00 19994330.290999889374 28999999.993000030518 27869999.983000040054 3930311.944999992847 60326.576296992 2024-01-17T13:49:52.060085+00:00 19994330.287000000477 29000000.032999988645 27870000.036999940872 3926083.956000030041 60326.576308594 2024-01-17T13:49:53.062553+00:00 19994330.285999998450 28999999.940999981016 27870000.009000059217 3929019.183999956120 60326.576320015 2024-01-17T13:49:54.049333+00:00 19994330.287999998778 28999999.980000019073 27869999.921000000089 3924118.898000001907 60326.576331618 2024-01-17T13:49:55.051772+00:00 19994330.285000011325 29000000.073000010103 27870000.034999970347 3928995.950000048149 60326.576343400 2024-01-17T13:49:56.069810+00:00 19994330.285999998450 28999999.958000000566 27870000.019000049680 3927330.989999949932 60326.576354821 2024-01-17T13:49:57.056561+00:00 19994330.291999999434 29000000.013999998569 27870000.003999948502 3929859.087000011932 60326.576366423 2024-01-17T13:49:58.058945+00:00 19994330.290999989957 28999999.963999930769 27869999.963999990374 3936965.057000041008 60326.576378025 2024-01-17T13:49:59.061324+00:00 19994330.287000000477 29000000.028000000864 27870000.032999999821 3929936.873999952804 60326.576389627 2024-01-17T13:50:00.063738+00:00 19994330.287000000477 29000000.017000079155 27870000.006000000983 3932046.030000030994 60326.576401047 2024-01-17T13:50:01.050502+00:00 19994330.285000000149 28999999.981999989599 27869999.995000001043 3928523.004000008106 60326.576412830 2024-01-17T13:50:02.068511+00:00 19994330.288000021130 29000000.000999931246 27869999.971000000834 3932113.000000000000 60326.576424251 2024-01-17T13:50:03.055318+00:00 19994330.285999979824 29000000.024000048637 27870000.081000000238 3933239.947999954224 60326.576435853 2024-01-17T13:50:04.057687+00:00 19994330.288000021130 28999999.988999959081 27869999.971999999136 3932076.130000054836 60326.576447454 2024-01-17T13:50:05.060053+00:00 19994330.291999999434 29000000.008000019938 27869999.981999989599 3932944.974999963772 60326.576459056 2024-01-17T13:50:06.062418+00:00 19994330.287000000477 28999999.971000079066 27870000.008000019938 3928469.925999999046 60326.576470658 2024-01-17T13:50:07.064819+00:00 19994330.287000000477 28999999.998999949545 27869999.993999991566 3930193.965000032913 60326.576482079 2024-01-17T13:50:08.051570+00:00 19994330.284999970347 29000000.018000010401 27870000.028000030667 3932666.113999962807 60326.576493861 2024-01-17T13:50:09.069587+00:00 19994330.288000050932 28999999.985000010580 27869999.942999958992 3933830.985000013839 60326.576505282 2024-01-17T13:50:10.056356+00:00 19994330.289999961853 29000000.004999998957 27870000.006000038236 3932018.981000006199 60326.576516883 2024-01-17T13:50:11.058722+00:00 19994330.286000009626 28999999.998999949545 27869999.998999949545 3929012.939999998081 60326.576528304 2024-01-17T13:50:12.045465+00:00 19994330.289000030607 29000000.022000070661 27870000.002000030130 3926342.083000003826 60326.576540086 2024-01-17T13:50:13.063458+00:00 19994330.289999961853 28999999.963999990374 27869999.993999961764 3924688.939999998081 60326.576551688 2024-01-17T13:50:14.065863+00:00 19994330.286000009626 29000000.014999989420 27869999.998000029474 3932911.014999986161 60326.576563109 2024-01-17T13:50:15.052616+00:00 19994330.290000021458 28999999.985000010580 27869999.998000029474 3933671.928000032902 60326.576574892 2024-01-17T13:50:16.070645+00:00 19994330.281999949366 28999999.990999940783 27870000.000999990851 3930040.078999996185 60326.576586313 2024-01-17T13:50:17.057429+00:00 19994330.292000059038 29000000.029000040144 27870000.008000019938 3932448.956999958027 60326.576597914 2024-01-17T13:50:18.059797+00:00 19994330.285000029951 28999999.962999999523 27869999.965999960899 3935086.150000036228 60326.576609335 2024-01-17T13:50:19.046535+00:00 19994330.286999940872 29000000.017999991775 27869999.968999978155 3933035.839999973774 60326.576621117 2024-01-17T13:50:20.064526+00:00 19994330.292000059038 28999999.996000010520 27870000.029999971390 3931598.092999995220 60326.576632539 2024-01-17T13:50:21.051352+00:00 19994330.287999991328 29000000.024000000209 27870000.024000048637 3934637.932000041008 60326.576644140 2024-01-17T13:50:22.053738+00:00 19994330.286999940872 28999999.995000001043 27870000.003000020981 3931588.014999986161 60326.576655923 2024-01-17T13:50:23.071791+00:00 19994330.284000039101 28999999.982999980450 27869999.995999928564 3931475.071999967098 60326.576667344 2024-01-17T13:50:24.058560+00:00 19994330.289000030607 28999999.971999999136 27869999.987000111490 3935889.896000028122 60326.576678946 2024-01-17T13:50:25.060942+00:00 19994330.286999940872 29000000.021000001580 27870000.001999970526 3934320.079999982845 60326.576690548 2024-01-17T13:50:26.063322+00:00 19994330.289999961853 29000000.044999990612 27870000.060999989510 3932854.988000034820 60326.576702150 2024-01-17T13:50:27.065700+00:00 19994330.287999991328 28999999.980000019073 27869999.967999938875 3931814.995999991894 60326.576713677 2024-01-17T13:50:28.061668+00:00 19994330.286000009626 29000000.004999998957 27870000.001000050455 3936897.960999966133 60326.576725279 2024-01-17T13:50:29.064050+00:00 19994330.290000081062 28999999.962000008672 27869999.929999951273 3931575.935000001919 60326.576736700 2024-01-17T13:50:30.050846+00:00 19994330.287999991328 29000000.018999990076 27870000.084000110626 3928909.067000031006 60326.576748301 2024-01-17T13:50:31.053249+00:00 19994330.286999940872 29000000.045000020415 27869999.984999898821 3934531.093999981880 60326.576759903 2024-01-17T13:50:32.055614+00:00 19994330.284000039101 28999999.958000000566 27869999.975000020117 3935200.882000029087 60326.576771504 2024-01-17T13:50:33.057983+00:00 19994330.291000008583 28999999.995000001043 27869999.973000049591 3932404.011999965180 60326.576783106 2024-01-17T13:50:34.060353+00:00 19994330.287999991328 29000000.024999979883 27870000.067000031471 3930243.973999977112 60326.576794708 2024-01-17T13:50:35.062774+00:00 19994330.287000060081 28999999.986000001431 27870000.013999938965 3931249.096000074875 60326.576806310 2024-01-17T13:50:36.065144+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3927818.875000000000 60326.576817730 2024-01-17T13:50:37.051932+00:00 19994330.288999918848 29000000.039000030607 27870000.003000020981 3927336.169999957085 60326.576829332 2024-01-17T13:50:38.054316+00:00 19994330.287000060081 28999999.970000028610 27869999.986000001431 3936611.876000047196 60326.576840934 2024-01-17T13:50:39.056682+00:00 19994330.284999970347 29000000.000999931246 27870000.006000000983 3927356.026999949943 60326.576852535 2024-01-17T13:50:40.059058+00:00 19994330.287000060081 28999999.980000019073 27870000.000999998301 3933573.991000055801 60326.576863956 2024-01-17T13:50:41.045826+00:00 19994330.291000008583 29000000.029999971390 27870000.014999989420 3932994.952999948990 60326.576875739 2024-01-17T13:50:42.063886+00:00 19994330.285999890417 28999999.973000049591 27869999.970000009984 3931840.054999948014 60326.576887341 2024-01-17T13:50:43.066268+00:00 19994330.292000059038 29000000.021999958903 27870000.025999989361 3929372.001000047196 60326.576898762 2024-01-17T13:50:44.053050+00:00 19994330.286999940872 29000000.001999970526 27869999.986999988556 3933678.011000037193 60326.576910364 2024-01-17T13:50:45.055436+00:00 19994330.284000039101 28999999.987000111490 27869999.987000018358 3933086.000999927986 60326.576921965 2024-01-17T13:50:46.057808+00:00 19994330.287999998778 28999999.990999940783 27869999.954999979585 3927993.981999992859 60326.576933567 2024-01-17T13:50:47.060187+00:00 19994330.287999998778 29000000.013000011444 27870000.088000029325 3932505.046000003815 60326.576944988 2024-01-17T13:50:48.046941+00:00 19994330.287999998778 28999999.993000030518 27869999.947999950498 3928290.911000012886 60326.576956770 2024-01-17T13:50:49.064960+00:00 19994330.287000000477 29000000.021999958903 27870000.034000039101 3931218.075000048149 60326.576968372 2024-01-17T13:50:50.067334+00:00 19994330.291000008583 28999999.990000009537 27870000.045000020415 3934644.937999964226 60326.576979793 2024-01-17T13:50:51.054094+00:00 19994330.287999998778 28999999.983999971300 27869999.941999968141 3937349.006000041962 60326.576991575 2024-01-17T13:50:52.072114+00:00 19994330.285999979824 29000000.011000040919 27870000.005999978632 3931743.143999934196 60326.577002996 2024-01-17T13:50:53.058871+00:00 19994330.287000000477 28999999.978000041097 27869999.942000031471 3928043.928000092972 60326.577014598 2024-01-17T13:50:54.061248+00:00 19994330.287000000477 29000000.021999958903 27870000.029999971390 3933292.996999979019 60326.577026019 2024-01-17T13:50:55.048006+00:00 19994330.288000021130 28999999.978000000119 27870000.013999998569 3930560.978999971878 60326.577037802 2024-01-17T13:50:56.066074+00:00 19994330.285999979824 29000000.093000009656 27870000.047000050545 3932447.980999947060 60326.577049223 2024-01-17T13:50:57.052826+00:00 19994330.295000020415 28999999.951999988407 27869999.997999910265 3929326.041000009049 60326.577060824 2024-01-17T13:50:58.055236+00:00 19994330.285000000149 28999999.989000011235 27869999.960000038147 3929108.938000082970 60326.577072427 2024-01-17T13:50:59.057640+00:00 19994330.284999970347 28999999.950999990106 27870000.001999970526 3933532.018000007141 60326.577084028 2024-01-17T13:51:00.060012+00:00 19994330.289000030607 29000000.048000011593 27870000.001000050455 3937750.054999948014 60326.577095629 2024-01-17T13:51:01.062376+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3932764.838000059128 60326.577107050 2024-01-17T13:51:02.049123+00:00 19994330.287000000477 28999999.988999988884 27869999.957000020891 3930738.169999957085 60326.577118833 2024-01-17T13:51:03.067162+00:00 19994330.285999950022 29000000.004000011832 27870000.052999969572 3934756.003999948967 60326.577130253 2024-01-17T13:51:04.053903+00:00 19994330.292000059038 28999999.995999988168 27869999.983000040054 3930049.013000010978 60326.577141855 2024-01-17T13:51:05.056315+00:00 19994330.293999969959 29000000.035000029951 27870000.024999979883 3929490.963000059128 60326.577153457 2024-01-17T13:51:06.058729+00:00 19994330.282000008970 29000000.000000000000 27869999.981999989599 3930054.868999958038 60326.577165059 2024-01-17T13:51:07.061108+00:00 19994330.287000000477 28999999.969999969006 27869999.985999941826 3927642.039999961853 60326.577176586 2024-01-17T13:51:08.056988+00:00 19994330.286000009626 29000000.036000009626 27870000.017000079155 3932519.953999996185 60326.577188187 2024-01-17T13:51:09.059390+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3931481.151000022888 60326.577199865 2024-01-17T13:51:10.068365+00:00 19994330.284999970347 28999999.979000028223 27869999.993000030518 3931263.034000039101 60326.577211211 2024-01-17T13:51:11.048618+00:00 19994330.292999979109 28999999.995000001043 27869999.967000011355 3928443.904999970924 60326.577222994 2024-01-17T13:51:12.066695+00:00 19994330.287000060081 29000000.017000019550 27870000.033999919891 3927984.881999969017 60326.577234415 2024-01-17T13:51:13.053482+00:00 19994330.289999961853 28999999.965999960899 27870000.001000050455 3929463.105000019073 60326.577246017 2024-01-17T13:51:14.055857+00:00 19994330.287999991328 29000000.021999958903 27869999.991999980062 3930472.027000070084 60326.577257618 2024-01-17T13:51:15.058233+00:00 19994330.284000039101 28999999.980000019073 27869999.963999990374 3929418.006999969017 60326.577269220 2024-01-17T13:51:16.060602+00:00 19994330.289000030607 29000000.009999990463 27870000.048000000417 3930045.845999956131 60326.577280641 2024-01-17T13:51:17.047380+00:00 19994330.283999919891 28999999.996000051498 27870000.011999998242 3930639.131000041962 60326.577292243 2024-01-17T13:51:18.049757+00:00 19994330.293000098318 29000000.009999990463 27869999.995000001043 3931815.000000000000 60326.577304026 2024-01-17T13:51:19.067803+00:00 19994330.288999918848 28999999.990999940783 27869999.981999989599 3927844.013000010978 60326.577315446 2024-01-17T13:51:20.054571+00:00 19994330.284999970347 29000000.004000071436 27870000.003000020981 3928735.024999976158 60326.577327048 2024-01-17T13:51:21.056950+00:00 19994330.288000110537 29000000.041999939829 27870000.019999980927 3930225.006999969017 60326.577338650 2024-01-17T13:51:22.059332+00:00 19994330.286999940872 28999999.981000069529 27869999.958999991417 3932949.101000071038 60326.577350251 2024-01-17T13:51:23.061700+00:00 19994330.287999991328 28999999.940999981016 27870000.013000011444 3929625.776000022888 60326.577361673 2024-01-17T13:51:24.048521+00:00 19994330.286000009626 29000000.024000048637 27870000.025000009686 3930534.077999948990 60326.577373455 2024-01-17T13:51:25.066516+00:00 19994330.289000030607 29000000.008999940008 27869999.982000019401 3932130.021000028122 60326.577384876 2024-01-17T13:51:26.053311+00:00 19994330.287999991328 28999999.991000059992 27870000.025999959558 3928281.003999948967 60326.577396479 2024-01-17T13:51:27.055725+00:00 19994330.289000030607 29000000.032999988645 27870000.014999989420 3927975.884000062943 60326.577408080 2024-01-17T13:51:28.058098+00:00 19994330.287999991328 28999999.967999938875 27869999.951000031084 3929700.061999917030 60326.577419681 2024-01-17T13:51:29.060471+00:00 19994330.286000009626 28999999.985000010580 27869999.995999988168 3924651.088000059128 60326.577431283 2024-01-17T13:51:30.062838+00:00 19994330.285999890417 29000000.018000010401 27869999.995999988168 3926802.973999977112 60326.577442704 2024-01-17T13:51:31.049644+00:00 19994330.287000060081 28999999.988999959081 27869999.981000009924 3930824.054000020027 60326.577454487 2024-01-17T13:51:32.067645+00:00 19994330.294000029564 29000000.013000000268 27870000.060999989510 3929561.901999949943 60326.577465908 2024-01-17T13:51:33.054418+00:00 19994330.284999970347 28999999.995000001043 27869999.974000040442 3929542.012000083923 60326.577477509 2024-01-17T13:51:34.056806+00:00 19994330.286000009626 28999999.986999999732 27869999.971999999136 3925794.969999908935 60326.577488930 2024-01-17T13:51:35.043548+00:00 19994330.289999961853 29000000.025000009686 27870000.033999919891 3933737.118000030983 60326.577500712 2024-01-17T13:51:36.061538+00:00 19994330.286000009626 28999999.997000008821 27869999.992000099272 3926596.993000030983 60326.577512314 2024-01-17T13:51:37.063918+00:00 19994330.289000030607 28999999.971999969333 27870000.035999890417 3926921.880999923218 60326.577523735 2024-01-17T13:51:38.050697+00:00 19994330.284999970347 29000000.050000008196 27869999.980000019073 3936135.090000032913 60326.577535517 2024-01-17T13:51:39.068682+00:00 19994330.289000000805 28999999.993999991566 27870000.022999998182 3928813.889000058174 60326.577546938 2024-01-17T13:51:40.055471+00:00 19994330.287999998778 28999999.988999988884 27869999.968999978155 3930383.069000006188 60326.577558540 2024-01-17T13:51:41.057866+00:00 19994330.287999998778 28999999.989000018686 27869999.969000101089 3929700.988999962807 60326.577569961 2024-01-17T13:51:42.044614+00:00 19994330.291000001132 29000000.001999970526 27870000.028000000864 3931358.975999950897 60326.577581743 2024-01-17T13:51:43.062607+00:00 19994330.285999998450 29000000.020000040531 27869999.992999911308 3929178.006000041962 60326.577593164 2024-01-17T13:51:44.049354+00:00 19994330.288999989629 29000000.014999989420 27870000.041000008583 3931145.019999980927 60326.577604766 2024-01-17T13:51:45.051813+00:00 19994330.282999988645 28999999.981000009924 27869999.968000050634 3929340.042000054847 60326.577616549 2024-01-17T13:51:46.069821+00:00 19994330.289000000805 29000000.001999970526 27869999.988999959081 3929009.958999990951 60326.577627970 2024-01-17T13:51:47.056606+00:00 19994330.287000000477 28999999.971000019461 27869999.983000040054 3931155.044000030030 60326.577639572 2024-01-17T13:51:48.059018+00:00 19994330.288000021130 28999999.995000001043 27870000.049000021070 3932520.013999938965 60326.577651174 2024-01-17T13:51:49.061401+00:00 19994330.291999999434 29000000.028999980539 27869999.974999900907 3930064.973000050057 60326.577662775 2024-01-17T13:51:50.063790+00:00 19994330.285000000149 29000000.006000038236 27870000.002000089735 3930693.984999895096 60326.577674302 2024-01-17T13:51:51.059685+00:00 19994330.289000000805 28999999.975999951363 27870000.003999948502 3930664.928000092972 60326.577685904 2024-01-17T13:51:52.062135+00:00 19994330.287999991328 29000000.024999979883 27870000.016999959946 3929944.013999938965 60326.577697325 2024-01-17T13:51:53.048903+00:00 19994330.285000029951 28999999.975000020117 27869999.946000099182 3930615.983999968041 60326.577708928 2024-01-17T13:51:54.051349+00:00 19994330.291000008583 29000000.001000050455 27869999.995999928564 3928288.081000090111 60326.577720711 2024-01-17T13:51:55.069376+00:00 19994330.283999979496 29000000.044999960810 27870000.054000001401 3928778.986999989022 60326.577732131 2024-01-17T13:51:56.056124+00:00 19994330.291999999434 28999999.986000061035 27869999.967000000179 3928048.055999993812 60326.577743733 2024-01-17T13:51:57.058503+00:00 19994330.285000029951 28999999.977000001818 27870000.017000000924 3931611.013000010978 60326.577755334 2024-01-17T13:51:58.060872+00:00 19994330.285999950022 28999999.995000001043 27869999.995999988168 3934472.952000021935 60326.577766936 2024-01-17T13:51:59.063289+00:00 19994330.288000050932 29000000.013999938965 27870000.022000011057 3930703.014999986161 60326.577778357 2024-01-17T13:52:00.050054+00:00 19994330.285999950022 28999999.986000061035 27869999.987999979407 3926240.969999908935 60326.577789959 2024-01-17T13:52:01.052447+00:00 19994330.290000021458 29000000.023999929428 27869999.969999998808 3934116.937000035774 60326.577801561 2024-01-17T13:52:02.054853+00:00 19994330.287000000477 29000000.004000071436 27870000.050999999046 3931534.042999982834 60326.577813162 2024-01-17T13:52:03.057220+00:00 19994330.292999979109 29000000.003999948502 27869999.993000000715 3930973.006000041962 60326.577824764 2024-01-17T13:52:04.059597+00:00 19994330.285000029951 28999999.947999950498 27869999.977000031620 3935857.019000052940 60326.577836366 2024-01-17T13:52:05.062018+00:00 19994330.290000021458 29000000.010000109673 27869999.982999980450 3931280.986999989022 60326.577847968 2024-01-17T13:52:06.064407+00:00 19994330.283999919891 29000000.055999990553 27870000.032999988645 3928039.978999971878 60326.577859388 2024-01-17T13:52:07.051154+00:00 19994330.285000089556 28999999.951999899000 27868849.185999989510 3931973.041000009049 60326.577870991 2024-01-17T13:52:08.053580+00:00 19994330.259999990463 29000000.021000031382 27863944.962000008672 3930416.944000006188 60326.577882593 2024-01-17T13:52:09.055977+00:00 19994330.284999970347 28999999.995999999344 27869646.287999991328 3930356.078999996185 60326.577894194 2024-01-17T13:52:10.058340+00:00 19994330.287999991328 28999999.977000009269 27870000.000000000000 3929676.031999946106 60326.577905614 2024-01-17T13:52:11.045080+00:00 19994330.289999961853 28999999.991000000387 27870000.040000021458 3926116.962000011932 60326.577917397 2024-01-17T13:52:12.063088+00:00 19994330.285000089556 29000000.028000000864 27870000.012000020593 3930372.004000068177 60326.577928999 2024-01-17T13:52:13.065559+00:00 19994330.288999918848 29000000.018999990076 27869999.982999920845 3931872.845999956131 60326.577940421 2024-01-17T13:52:14.052335+00:00 19994330.285000089556 28999999.942000001669 27869999.950000051409 3932290.189000010025 60326.577952023 2024-01-17T13:52:15.054777+00:00 19994330.287999991328 29000000.024000018835 27870000.022999998182 3934295.908999919891 60326.577963625 2024-01-17T13:52:16.057191+00:00 19994330.286999940872 29000000.035000000149 27870000.059000018984 3931686.009000062943 60326.577975227 2024-01-17T13:52:17.059571+00:00 19994330.290000081062 28999999.994000021368 27869999.983000040054 3936077.047999978065 60326.577986647 2024-01-17T13:52:18.046322+00:00 19994330.287999991328 28999999.965999960899 27869999.987999919802 3935386.944000006188 60326.577998430 2024-01-17T13:52:19.064317+00:00 19994330.288999918848 29000000.037999991328 27870000.025000099093 3932966.965999960899 60326.578009851 2024-01-17T13:52:20.051117+00:00 19994330.285000089556 29000000.041000008583 27870000.020999908447 3935099.002000092994 60326.578021452 2024-01-17T13:52:21.053486+00:00 19994330.287999991328 28999999.916000008583 27869999.965000029653 3935786.046999930870 60326.578033235 2024-01-17T13:52:22.071507+00:00 19994330.286000009626 29000000.041999999434 27870000.019999980927 3935527.057999968994 60326.578044656 2024-01-17T13:52:23.058294+00:00 19994330.286999940872 28999999.962999999523 27869999.986000061035 3934296.949000000954 60326.578056258 2024-01-17T13:52:24.060660+00:00 19994330.290000081062 29000000.003000020981 27869999.962999939919 3936995.955000042915 60326.578067678 2024-01-17T13:52:25.047411+00:00 19994330.290999889374 29000000.013000011444 27870000.018000010401 3934759.958000063896 60326.578079461 2024-01-17T13:52:26.065435+00:00 19994330.287000060081 29000000.013000011444 27869999.996000051498 3931305.132999897003 60326.578090882 2024-01-17T13:52:27.052245+00:00 19994330.286000009626 28999999.954999919981 27869999.962000008672 3929103.924000024796 60326.578102484 2024-01-17T13:52:28.054627+00:00 19994330.286999940872 29000000.030000090599 27869999.989999890327 3931178.041000009049 60326.578114087 2024-01-17T13:52:29.057089+00:00 19994330.287999991328 28999999.982999920845 27870000.041000008583 3929785.009999989998 60326.578125688 2024-01-17T13:52:30.059471+00:00 19994330.284000039101 28999999.996999979019 27869999.989000078291 3932921.972000002861 60326.578137290 2024-01-17T13:52:31.061834+00:00 19994330.294000029564 29000000.018000010401 27870000.028000000864 3933815.958000063896 60326.578148816 2024-01-17T13:52:32.057700+00:00 19994330.289999961853 29000000.029000040144 27870000.009999990463 3929314.018999934196 60326.578160493 2024-01-17T13:52:33.066616+00:00 19994330.287000000477 28999999.960000038147 27869999.991999998689 3935324.022000073921 60326.578171839 2024-01-17T13:52:34.046926+00:00 19994330.285000000149 28999999.985000010580 27869999.960999999195 3933488.019999980927 60326.578183622 2024-01-17T13:52:35.064928+00:00 19994330.285000000149 29000000.019999980927 27869999.999000001699 3933733.952000021935 60326.578195043 2024-01-17T13:52:36.051732+00:00 19994330.290000010282 29000000.000999931246 27870000.026000011712 3933684.011999965180 60326.578206645 2024-01-17T13:52:37.054129+00:00 19994330.285999998450 28999999.990000009537 27869999.981000009924 3935766.944999932777 60326.578218246 2024-01-17T13:52:38.056496+00:00 19994330.290999989957 28999999.968999978155 27869999.986999988556 3931295.094000101089 60326.578229848 2024-01-17T13:52:39.058860+00:00 19994330.287000019103 29000000.048000101000 27870000.025999989361 3935243.941999911796 60326.578241449 2024-01-17T13:52:40.061232+00:00 19994330.287999991328 29000000.006999969482 27870000.041000008583 3936944.006000041962 60326.578252871 2024-01-17T13:52:41.048006+00:00 19994330.285999979824 28999999.963999990374 27869999.947000000626 3933616.934999942780 60326.578264653 2024-01-17T13:52:42.065994+00:00 19994330.288000021130 29000000.059000018984 27870000.014999989420 3935623.134000062943 60326.578276074 2024-01-17T13:52:43.052796+00:00 19994330.285999979824 29000000.009999990463 27870000.028000000864 3937469.950000048149 60326.578287676 2024-01-17T13:52:44.055163+00:00 19994330.288000021130 28999999.932999968529 27869999.969000041485 3931732.052999972831 60326.578299277 2024-01-17T13:52:45.057532+00:00 19994330.290000021458 29000000.001000050455 27869999.977000001818 3934177.953999996185 60326.578310878 2024-01-17T13:52:46.059898+00:00 19994330.289999961853 29000000.006000000983 27870000.000999990851 3929425.985999941826 60326.578322300 2024-01-17T13:52:47.046675+00:00 19994330.287999991328 29000000.015999998897 27870000.039999961853 3936452.036000012886 60326.578333902 2024-01-17T13:52:48.049095+00:00 19994330.285000029951 29000000.003999989480 27870000.022999998182 3933622.972000002861 60326.578345684 2024-01-17T13:52:49.067102+00:00 19994330.286000009626 28999999.988000009209 27869999.905000030994 3932957.991999983788 60326.578357105 2024-01-17T13:52:50.053889+00:00 19994330.287000000477 28999999.996999990195 27870000.068000018597 3934765.031000018120 60326.578368707 2024-01-17T13:52:51.056267+00:00 19994330.287000000477 29000000.018999990076 27869999.979999959469 3934014.992999999784 60326.578380308 2024-01-17T13:52:52.058635+00:00 19994330.291000008583 28999999.992000009865 27869999.996000051498 3935367.024000000209 60326.578391910 2024-01-17T13:52:53.061025+00:00 19994330.287000000477 29000000.002000000328 27869999.995000001043 3930315.070999999065 60326.578403331 2024-01-17T13:52:54.047819+00:00 19994330.288999971002 28999999.995999988168 27869999.995000001043 3933102.955999999773 60326.578415114 2024-01-17T13:52:55.065861+00:00 19994330.288999971002 29000000.008999999613 27870000.036999940872 3931932.821000001859 60326.578426535 2024-01-17T13:52:56.052615+00:00 19994330.286000009626 28999999.976000010967 27869999.991000059992 3932902.027999997139 60326.578438138 2024-01-17T13:52:57.055071+00:00 19994330.287000000477 29000000.018999990076 27870000.008999940008 3933152.000000000000 60326.578449739 2024-01-17T13:52:58.057454+00:00 19994330.287000000477 29000000.004999998957 27869999.976000070572 3934825.066000000108 60326.578461341 2024-01-17T13:52:59.059828+00:00 19994330.288000050932 28999999.996999979019 27870000.021999958903 3931938.037000000011 60326.578472942 2024-01-17T13:53:00.062196+00:00 19994330.288999918848 29000000.002000030130 27870000.018000010401 3937401.943999997806 60326.578484363 2024-01-17T13:53:01.048959+00:00 19994330.289000030607 28999999.979999959469 27869999.975000020117 3939067.109999998938 60326.578496146 2024-01-17T13:53:02.067001+00:00 19994330.289000030607 29000000.015000049025 27869999.995999928564 3933304.902000003029 60326.578507566 2024-01-17T13:53:03.053748+00:00 19994330.286000009626 29000000.003999948502 27869999.991999980062 3927533.914999999106 60326.578519168 2024-01-17T13:53:04.056165+00:00 19994330.286000009626 28999999.978000041097 27869999.933000091463 3930332.141000003088 60326.578530589 2024-01-17T13:53:05.042917+00:00 19994330.286000009626 29000000.004999998957 27870000.071999911219 3932553.919000000227 60326.578542372 2024-01-17T13:53:06.060921+00:00 19994330.289999961853 29000000.016000028700 27869999.985000010580 3933425.005999996793 60326.578553973 2024-01-17T13:53:07.063298+00:00 19994330.286000009626 28999999.979999899864 27870000.042999979109 3931995.114000007976 60326.578565395 2024-01-17T13:53:08.050069+00:00 19994330.289999961853 29000000.030000090599 27869999.996000051498 3928737.941000000108 60326.578577177 2024-01-17T13:53:09.068112+00:00 19994330.289999961853 28999999.980000019073 27869999.962000008672 3934480.006999998819 60326.578588598 2024-01-17T13:53:10.054870+00:00 19994330.287000060081 29000000.008999940008 27870000.022999998182 3933101.016999990214 60326.578600201 2024-01-17T13:53:11.057338+00:00 19994330.289000030607 28999999.977000001818 27869999.960000038147 3934853.988000005018 60326.578611802 2024-01-17T13:53:12.059709+00:00 19994330.285999890417 29000000.003999948502 27870000.006000000983 3935585.046000003815 60326.578623404 2024-01-17T13:53:13.062081+00:00 19994330.285000089556 29000000.020000100136 27870000.037000011653 3933461.942000002135 60326.578634930 2024-01-17T13:53:14.057944+00:00 19994330.288999918848 28999999.996999979019 27870000.033999990672 3932648.040999994148 60326.578646531 2024-01-17T13:53:15.060320+00:00 19994330.286000009626 29000000.001999970526 27869999.964000001550 3933470.921000003815 60326.578658208 2024-01-17T13:53:16.069212+00:00 19994330.294000029564 28999999.991000059992 27869999.986000001431 3936973.009999989998 60326.578669554 2024-01-17T13:53:17.049478+00:00 19994330.286000009626 28999999.988999959081 27870000.008999999613 3936368.039000004996 60326.578681337 2024-01-17T13:53:18.067489+00:00 19994330.286000009626 29000000.013000011444 27870000.040999978781 3934917.968000010122 60326.578692758 2024-01-17T13:53:19.054233+00:00 19994330.284999970347 29000000.008999940008 27869999.971000019461 3936483.936999992002 60326.578704359 2024-01-17T13:53:20.056597+00:00 19994330.284999970347 29000000.008000019938 27869999.997000008821 3935811.082000001799 60326.578715960 2024-01-17T13:53:21.058967+00:00 19994330.290000081062 28999999.986999988556 27869999.958999991417 3934619.052000001073 60326.578727562 2024-01-17T13:53:22.061333+00:00 19994330.289999961853 29000000.022999998182 27870000.032000008970 3936531.960999995004 60326.578738983 2024-01-17T13:53:23.048139+00:00 19994330.289000030607 29000000.013999998569 27870000.032000008970 3936802.920000001788 60326.578750585 2024-01-17T13:53:24.050514+00:00 19994330.288999918848 29000000.004000000656 27869999.977000001818 3940365.130999996793 60326.578762368 2024-01-17T13:53:25.068567+00:00 19994330.287000060081 28999999.934999998659 27869999.991999980062 3937439.979000002146 60326.578773789 2024-01-17T13:53:26.055338+00:00 19994330.284000039101 29000000.010999988765 27870000.009999990463 3936001.911000012886 60326.578785390 2024-01-17T13:53:27.057711+00:00 19994330.289000000805 29000000.013000011444 27869999.951000031084 3931953.931999980938 60326.578796992 2024-01-17T13:53:28.060096+00:00 19994330.287000000477 28999999.993999991566 27870000.058999959379 3931423.172000021208 60326.578808594 2024-01-17T13:53:29.062498+00:00 19994330.287999998778 28999999.983000010252 27869999.967000011355 3938302.950999975204 60326.578820015 2024-01-17T13:53:30.049267+00:00 19994330.289999991655 29000000.008999999613 27870000.039000030607 3929342.011000006925 60326.578831616 2024-01-17T13:53:31.051636+00:00 19994330.292000010610 29000000.011000011116 27869999.924999948591 3928957.032999991905 60326.578843218 2024-01-17T13:53:32.054043+00:00 19994330.283999990672 28999999.997999969870 27870000.040000081062 3935007.927000015974 60326.578854820 2024-01-17T13:53:33.056425+00:00 19994330.286000009626 29000000.016000028700 27869999.961999889463 3936270.020999997854 60326.578866241 2024-01-17T13:53:34.043173+00:00 19994330.288999971002 28999999.986000001431 27870000.034000039101 3930206.937999994028 60326.578878023 2024-01-17T13:53:35.061169+00:00 19994330.288000021130 29000000.044999960810 27870000.022999998182 3937122.990999997128 60326.578889624 2024-01-17T13:53:36.063543+00:00 19994330.285000000149 28999999.929000020027 27869999.983000040054 3929364.166000009049 60326.578901045 2024-01-17T13:53:37.050320+00:00 19994330.289999991655 29000000.049000021070 27870000.031999949366 3933794.912999988068 60326.578912828 2024-01-17T13:53:38.068331+00:00 19994330.288000021130 28999999.995999988168 27869999.945000048727 3934574.949000000954 60326.578924249 2024-01-17T13:53:39.055132+00:00 19994330.287000000477 29000000.000999990851 27870000.034999970347 3935250.063000022899 60326.578935851 2024-01-17T13:53:40.057526+00:00 19994330.287000000477 29000000.008000019938 27869999.973000049591 3929402.972999989986 60326.578947272 2024-01-17T13:53:41.044273+00:00 19994330.291000008583 28999999.992999970913 27870000.025999899954 3934020.006999998819 60326.578959054 2024-01-17T13:53:42.062266+00:00 19994330.283999979496 29000000.021000031382 27870000.027000069618 3937175.064999998081 60326.578970475 2024-01-17T13:53:43.049025+00:00 19994330.287000000477 28999999.945999979973 27869999.949000000954 3931465.914999992121 60326.578982077 2024-01-17T13:53:44.051447+00:00 19994330.288999971002 29000000.024999979883 27870000.000000000000 3934652.010000019800 60326.578993859 2024-01-17T13:53:45.069445+00:00 19994330.293000038713 29000000.006000038236 27869999.978000041097 3935749.042999982834 60326.579005281 2024-01-17T13:53:46.056260+00:00 19994330.284999970347 29000000.000000000000 27870000.039999961853 3930563.951999992132 60326.579016882 2024-01-17T13:53:47.058654+00:00 19994330.286000009626 28999999.971999999136 27869999.973999980837 3933426.951000005007 60326.579028304 2024-01-17T13:53:48.045419+00:00 19994330.291000008583 29000000.003999948502 27870000.028000000864 3932554.928000003099 60326.579040086 2024-01-17T13:53:49.063451+00:00 19994330.282000008970 29000000.004999998957 27869999.963999990374 3932849.164000004996 60326.579051507 2024-01-17T13:53:50.050196+00:00 19994330.289999961853 29000000.017000079155 27870000.059000018984 3931691.946999996901 60326.579063109 2024-01-17T13:53:51.052587+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3933397.041999996174 60326.579074710 2024-01-17T13:53:52.054953+00:00 19994330.287999991328 28999999.972999930382 27869999.970000009984 3932864.004999995232 60326.579086312 2024-01-17T13:53:53.057355+00:00 19994330.291000068188 28999999.981999989599 27869999.947000000626 3936416.076000005007 60326.579097914 2024-01-17T13:53:54.059730+00:00 19994330.286000009626 29000000.000000000000 27870000.045999988914 3937820.958000003826 60326.579109440 2024-01-17T13:53:55.055592+00:00 19994330.287999991328 29000000.031000021845 27869999.984000001103 3931117.876000016928 60326.579121117 2024-01-17T13:53:56.064459+00:00 19994330.287999991328 29000000.022999998182 27870000.030000001192 3937712.035999984015 60326.579132462 2024-01-17T13:53:57.044702+00:00 19994330.282999988645 28999999.966000080109 27870000.004000011832 3933133.071999996901 60326.579144245 2024-01-17T13:53:58.062752+00:00 19994330.291000008583 29000000.011999960989 27869999.999000009149 3933318.018999993801 60326.579155666 2024-01-17T13:53:59.049515+00:00 19994330.288999918848 28999999.995999928564 27869999.981999989599 3930281.935999989975 60326.579167267 2024-01-17T13:54:00.051919+00:00 19994330.291000008583 29000000.019000001252 27870000.015999969095 3934123.990000010002 60326.579178870 2024-01-17T13:54:01.054338+00:00 19994330.287999991328 28999999.984000001103 27869999.934999998659 3930314.028999983799 60326.579190471 2024-01-17T13:54:02.056708+00:00 19994330.284000039101 29000000.020000010729 27870000.080000039190 3933045.904000043869 60326.579202073 2024-01-17T13:54:03.059081+00:00 19994330.282999988645 28999999.965999990702 27869099.194999989122 3937495.102999985218 60326.579213674 2024-01-17T13:54:04.061458+00:00 19994330.274000048637 28999999.991000000387 27867151.809999998659 3937302.944000006188 60326.579225276 2024-01-17T13:54:05.063868+00:00 19994330.259999990463 28999999.994000021368 27862990.492999970913 3934053.024999976158 60326.579236697 2024-01-17T13:54:06.050624+00:00 19994330.248000029474 29000000.000000000000 27861857.166000008583 3938877.965000032913 60326.579248299 2024-01-17T13:54:07.053034+00:00 19994330.233999971300 29000000.000999990851 27857709.120999988168 3939240.050000011921 60326.579259900 2024-01-17T13:54:08.055416+00:00 19994330.205000039190 29000000.025000009686 27851703.171000000089 3939868.951999961864 60326.579271502 2024-01-17T13:54:09.057782+00:00 19994330.190999981016 29000000.008000019938 27848603.751999970526 3939252.041000009049 60326.579282923 2024-01-17T13:54:10.044540+00:00 19994330.156999949366 29000000.028000000864 27840918.822000030428 3940535.986000000965 60326.579294706 2024-01-17T13:54:11.062615+00:00 19994330.172999981791 28999999.944999989122 27843874.292999979109 3941953.949000000954 60326.579306308 2024-01-17T13:54:12.065036+00:00 19994330.166000008583 28999999.986999988556 27843150.716000080109 3939293.072000027169 60326.579317729 2024-01-17T13:54:13.051809+00:00 19994330.167000059038 29000000.005999978632 27843000.036999940872 3941290.984999955166 60326.579329331 2024-01-17T13:54:14.054215+00:00 19994330.164999961853 29000000.017000019550 27843524.702000018209 3939014.975000023842 60326.579340933 2024-01-17T13:54:15.056583+00:00 19994330.169999960810 28999999.992999970913 27843502.286999940872 3943505.045000017155 60326.579352534 2024-01-17T13:54:16.058979+00:00 19994330.163000110537 29000000.012000020593 27842347.261000040919 3941466.015999972820 60326.579363955 2024-01-17T13:54:17.045735+00:00 19994330.166999939829 29000000.051999989897 27842310.996999979019 3940288.972000002861 60326.579375738 2024-01-17T13:54:18.063751+00:00 19994330.171000000089 28999999.974999960512 27844081.735000010580 3936423.953000009060 60326.579387159 2024-01-17T13:54:19.050528+00:00 19994330.177000049502 28999999.949000000954 27846003.536000009626 3933938.006999969017 60326.579398761 2024-01-17T13:54:20.052895+00:00 19994330.186999998987 29000000.044000029564 27847803.664000030607 3937686.064000010025 60326.579410363 2024-01-17T13:54:21.055324+00:00 19994330.206000000238 28999999.960999969393 27851300.615999940783 3937575.094000041019 60326.579421964 2024-01-17T13:54:22.057722+00:00 19994330.221999999136 28999999.997000098228 27855501.855000019073 3934963.846999942791 60326.579433566 2024-01-17T13:54:23.060095+00:00 19994330.221999999136 29000000.018999930471 27856255.639999989420 3938334.997000039089 60326.579444987 2024-01-17T13:54:24.046865+00:00 19994330.208000000566 29000000.019000049680 27852124.886000040919 3936763.018999993801 60326.579456770 2024-01-17T13:54:25.064901+00:00 19994330.223999988288 29000000.013999938965 27855314.924000021070 3939692.001999973785 60326.579468191 2024-01-17T13:54:26.051672+00:00 19994330.234000001103 28999999.980000019073 27857494.427999969572 3932570.992000042927 60326.579479792 2024-01-17T13:54:27.054045+00:00 19994330.242000009865 29000000.009999990463 27860050.856999989599 3936051.986999989022 60326.579491214 2024-01-17T13:54:28.040861+00:00 19994330.257999990135 28999999.970000028610 27863123.001000050455 3936027.009000002872 60326.579502996 2024-01-17T13:54:29.058868+00:00 19994330.265000019222 29000000.052000049502 27865355.431000001729 3938390.149999976158 60326.579514598 2024-01-17T13:54:30.061237+00:00 19994330.280000001192 28999999.964999910444 27868627.024000000209 3934156.775000036228 60326.579526018 2024-01-17T13:54:31.047974+00:00 19994330.287000000477 29000000.013000011444 27869999.999000009149 3933898.109999955166 60326.579537801 2024-01-17T13:54:32.066032+00:00 19994330.288999971002 28999999.973000049591 27869999.993999991566 3934301.976999998093 60326.579549222 2024-01-17T13:54:33.052827+00:00 19994330.291999999434 29000000.029999971390 27869999.987999990582 3934005.025000036228 60326.579560824 2024-01-17T13:54:34.055210+00:00 19994330.287000000477 28999999.950000051409 27870000.026000019163 3932960.939999998081 60326.579572351 2024-01-17T13:54:35.051153+00:00 19994330.285000029951 29000000.013000011444 27869999.977999988943 3937373.025999962818 60326.579584028 2024-01-17T13:54:36.060028+00:00 19994330.289999961853 29000000.019999980927 27870000.006000008434 3932619.967999995220 60326.579595373 2024-01-17T13:54:37.040265+00:00 19994330.285000029951 28999999.993000000715 27869999.995999988168 3935524.122000039089 60326.579607156 2024-01-17T13:54:38.058249+00:00 19994330.287999991328 29000000.011999998242 27870000.058999989182 3931866.871999979019 60326.579618833 2024-01-17T13:54:39.067168+00:00 19994330.286000009626 29000000.003999989480 27869999.951000031084 3934160.127000033855 60326.579630179 2024-01-17T13:54:40.047443+00:00 19994330.291000008583 28999999.997000008821 27870000.011999960989 3928219.893999993801 60326.579641961 2024-01-17T13:54:41.065447+00:00 19994330.287999991328 28999999.987999990582 27870000.020000040531 3936767.078999996185 60326.579653383 2024-01-17T13:54:42.052272+00:00 19994330.285000029951 28999999.983000010252 27869999.955999970436 3935168.987999976147 60326.579664984 2024-01-17T13:54:43.054640+00:00 19994330.287999991328 29000000.028000000864 27870000.039000030607 3929981.032999991905 60326.579676586 2024-01-17T13:54:44.057006+00:00 19994330.287000000477 28999999.971999999136 27869999.946999970824 3929831.962000011932 60326.579688187 2024-01-17T13:54:45.059384+00:00 19994330.291000008583 29000000.035999979824 27870000.049000021070 3932946.930000007153 60326.579699608 2024-01-17T13:54:46.046140+00:00 19994330.284999970347 29000000.025000039488 27870000.025999959558 3936507.055000007153 60326.579711210 2024-01-17T13:54:47.048544+00:00 19994330.289999961853 28999999.983999971300 27869999.960999969393 3932192.986000000965 60326.579722993 2024-01-17T13:54:48.066570+00:00 19994330.287000060081 28999999.985000010580 27870000.006000038236 3935267.983999968041 60326.579734414 2024-01-17T13:54:49.053372+00:00 19994330.286000009626 28999999.977999988943 27869999.995000001043 3930594.998000026215 60326.579746015 2024-01-17T13:54:50.055749+00:00 19994330.291000008583 29000000.028000000864 27870000.029999971390 3931806.032999991905 60326.579757617 2024-01-17T13:54:51.058114+00:00 19994330.284999970347 28999999.989000018686 27869999.961000081152 3930312.995000004768 60326.579769218 2024-01-17T13:54:52.060482+00:00 19994330.289999961853 28999999.976000010967 27869999.982999920845 3935652.000999987125 60326.579780640 2024-01-17T13:54:53.047284+00:00 19994330.284000039101 29000000.028000000864 27870000.009000059217 3935858.965000032913 60326.579792242 2024-01-17T13:54:54.049668+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3936704.074000000954 60326.579803843 2024-01-17T13:54:55.052035+00:00 19994330.286999940872 28999999.966000020504 27869999.967000011355 3929770.926999986172 60326.579815445 2024-01-17T13:54:56.054464+00:00 19994330.287000060081 28999999.986999988556 27870000.103999968618 3933142.967000008095 60326.579827047 2024-01-17T13:54:57.056864+00:00 19994330.289999961853 29000000.049999948591 27869999.929999951273 3931746.970999956131 60326.579838648 2024-01-17T13:54:58.059248+00:00 19994330.285000089556 28999999.991000059992 27870000.036000009626 3933488.016000031959 60326.579850250 2024-01-17T13:54:59.061615+00:00 19994330.289999961853 28999999.947000030428 27869999.912000060081 3934934.078999996185 60326.579861672 2024-01-17T13:55:00.048413+00:00 19994330.286000009626 29000000.031999949366 27870000.072999950498 3933559.009999989998 60326.579873455 2024-01-17T13:55:01.066506+00:00 19994330.288999918848 29000000.021999958903 27869999.983000040054 3934654.980000019073 60326.579884876 2024-01-17T13:55:02.053265+00:00 19994330.286000009626 28999999.928000088781 27869999.980999950320 3937848.013000010978 60326.579896478 2024-01-17T13:55:03.055690+00:00 19994330.294000029564 29000000.056999921799 27870000.026000019163 3932378.987999976147 60326.579907899 2024-01-17T13:55:04.042432+00:00 19994330.284999970347 28999999.999000068754 27870000.019999980927 3928220.027999997139 60326.579919681 2024-01-17T13:55:05.060421+00:00 19994330.284000039101 29000000.003999948502 27869999.993999961764 3936068.976000010967 60326.579931282 2024-01-17T13:55:06.062785+00:00 19994330.292000059038 29000000.013000011444 27870000.031000021845 3931083.968999981880 60326.579942703 2024-01-17T13:55:07.049569+00:00 19994330.281999949366 28999999.988000039011 27869999.940000060946 3935312.032999991905 60326.579954486 2024-01-17T13:55:08.067577+00:00 19994330.289000030607 28999999.996999979019 27869999.997000001371 3931936.000000000000 60326.579965907 2024-01-17T13:55:09.054325+00:00 19994330.287999991328 29000000.046000000089 27870000.050000000745 3931967.940999985207 60326.579977509 2024-01-17T13:55:10.056744+00:00 19994330.289000030607 28999999.942999958992 27869999.932000011206 3931210.133000016212 60326.579988929 2024-01-17T13:55:11.043495+00:00 19994330.289999961853 28999999.993000030518 27870000.015000000596 3929912.919000030030 60326.580000712 2024-01-17T13:55:12.061483+00:00 19994330.286999940872 29000000.008999940008 27869999.988000009209 3935113.991999983788 60326.580012132 2024-01-17T13:55:13.048234+00:00 19994330.289000030607 29000000.049000021070 27870000.113999988884 3934076.062000035774 60326.580023734 2024-01-17T13:55:14.050619+00:00 19994330.282000001520 28999999.929999999702 27869999.935999989510 3930301.990000010002 60326.580035517 2024-01-17T13:55:15.068668+00:00 19994330.291999999434 29000000.006000000983 27869999.955000009388 3930460.967000008095 60326.580046938 2024-01-17T13:55:16.055432+00:00 19994330.285999998450 29000000.015999998897 27870000.015999969095 3933599.979999899864 60326.580058540 2024-01-17T13:55:17.057880+00:00 19994330.287000000477 29000000.022999998182 27870000.024000048637 3932937.999000072014 60326.580070066 2024-01-17T13:55:18.053744+00:00 19994330.291999999434 28999999.981999989599 27869999.952999949455 3936045.949999928009 60326.580081743 2024-01-17T13:55:19.062617+00:00 19994330.284000009298 28999999.981000009924 27869999.990000009537 3936631.071000099182 60326.580093089 2024-01-17T13:55:20.042858+00:00 19994330.289000000805 29000000.006999999285 27870000.057000041008 3928316.032999991905 60326.580104871 2024-01-17T13:55:21.060875+00:00 19994330.289999991655 29000000.025000009686 27870419.381999969482 3932892.926999927033 60326.580116292 2024-01-17T13:55:22.047659+00:00 19994330.291999999434 28999999.983999971300 27870799.949999991804 3936898.106999992859 60326.580127894 2024-01-17T13:55:23.050023+00:00 19994330.289000000805 29000000.010000050068 27870800.026000019163 3930242.976999998093 60326.580139677 2024-01-17T13:55:24.068045+00:00 19994330.289999991655 28999999.981000009924 27870799.981000009924 3931903.934000014793 60326.580151097 2024-01-17T13:55:25.054797+00:00 19994330.291000008583 28999999.996999979019 27870800.030999958515 3931306.986000061035 60326.580162699 2024-01-17T13:55:26.057177+00:00 19994330.292999979109 29000000.022000011057 27870786.968000050634 3930689.046999930870 60326.580174120 2024-01-17T13:55:27.043944+00:00 19994330.289999991655 28999999.984999950975 27870272.753000020981 3930894.891000031959 60326.580185902 2024-01-17T13:55:28.061980+00:00 19994330.282999988645 28999999.984000030905 27869701.530999898911 3932564.146999955177 60326.580197323 2024-01-17T13:55:29.048740+00:00 19994330.292000059038 29000000.004999998957 27869872.278000000864 3933845.855000019073 60326.580208925 2024-01-17T13:55:30.051112+00:00 19994330.287000000477 29000000.038999971002 27870132.189000010490 3934792.116000055801 60326.580220527 2024-01-17T13:55:31.053521+00:00 19994330.291999999434 29000000.018000010401 27870000.018000010401 3932479.906000018120 60326.580232129 2024-01-17T13:55:32.055915+00:00 19994330.287000000477 28999999.950000051409 27870513.689000010490 3938060.962999939919 60326.580243730 2024-01-17T13:55:33.058284+00:00 19994330.284999970347 28999999.977000001818 27870137.842000011355 3933469.057000041008 60326.580255331 2024-01-17T13:55:34.060652+00:00 19994330.291000008583 29000000.031000021845 27870268.583999991417 3929815.110999941826 60326.580266933 2024-01-17T13:55:35.063061+00:00 19994330.285000029951 28999999.988999959081 27869799.879999998957 3929279.996999979019 60326.580278355 2024-01-17T13:55:36.049852+00:00 19994330.292999979109 29000000.032999988645 27870249.649999979883 3927488.958000063896 60326.580289957 2024-01-17T13:55:37.052241+00:00 19994330.284999970347 28999999.977000001818 27870017.133000019938 3930790.986999989022 60326.580301559 2024-01-17T13:55:38.054658+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3932654.976999998093 60326.580313160 2024-01-17T13:55:39.057028+00:00 19994330.289000030607 28999999.985000010580 27869999.963000059128 3936080.993000030983 60326.580324581 2024-01-17T13:55:40.043778+00:00 19994330.288999971002 29000000.034999970347 27870000.078999999911 3933343.986999989022 60326.580336363 2024-01-17T13:55:41.061770+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3929306.995000004768 60326.580347965 2024-01-17T13:55:42.064188+00:00 19994330.287999991328 28999999.962000008672 27869999.964999910444 3929486.088999987114 60326.580359387 2024-01-17T13:55:43.051003+00:00 19994330.292000059038 29000000.057000041008 27869999.998000029474 3936893.967000008095 60326.580370988 2024-01-17T13:55:44.053383+00:00 19994330.285999890417 28999999.977999929339 27870000.012000080198 3932466.008000016212 60326.580382591 2024-01-17T13:55:45.055823+00:00 19994330.286000009626 28999999.968000050634 27869999.970999959856 3927542.047999978065 60326.580394192 2024-01-17T13:55:46.058212+00:00 19994330.289000030607 29000000.037000060081 27870000.052999999374 3926396.064000010025 60326.580405613 2024-01-17T13:55:47.044962+00:00 19994330.284999970347 28999999.964999910444 27869999.956000000238 3928140.820999979973 60326.580417396 2024-01-17T13:55:48.062974+00:00 19994330.286000009626 29000000.028000000864 27870000.039000000805 3930926.057000041008 60326.580428816 2024-01-17T13:55:49.049748+00:00 19994330.291000008583 28999999.973000049591 27869999.981999989599 3933461.967999935150 60326.580440418 2024-01-17T13:55:50.052138+00:00 19994330.289999961853 29000000.022999998182 27869999.996000010520 3927777.008000016212 60326.580452020 2024-01-17T13:55:51.054538+00:00 19994330.287000060081 29000000.013999998569 27869999.983000010252 3927792.060999989975 60326.580463622 2024-01-17T13:55:52.056975+00:00 19994330.286000009626 29000000.006000000983 27870000.028000000864 3931817.973000050057 60326.580475224 2024-01-17T13:55:53.059354+00:00 19994330.286999940872 28999999.960999999195 27869999.958000000566 3934429.998000026215 60326.580486645 2024-01-17T13:55:54.046118+00:00 19994330.289000030607 29000000.018000010401 27870000.035999979824 3936934.997999907006 60326.580498427 2024-01-17T13:55:55.064116+00:00 19994330.284999970347 28999999.997000008821 27869999.972000028938 3932746.938000082970 60326.580509849 2024-01-17T13:55:56.050921+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3929248.080999969970 60326.580521451 2024-01-17T13:55:57.053344+00:00 19994330.289999961853 28999999.968999978155 27870000.006999969482 3933881.922999978065 60326.580532977 2024-01-17T13:55:58.049209+00:00 19994330.287999991328 29000000.043999999762 27870000.076000031084 3934946.011999965180 60326.580544655 2024-01-17T13:55:59.058170+00:00 19994330.286000009626 28999999.963000029325 27869999.918999969959 3929633.000000000000 60326.580556256 2024-01-17T13:56:00.060540+00:00 19994330.287999991328 29000000.018999990076 27870000.050000008196 3934524.048000096809 60326.580567783 2024-01-17T13:56:01.056419+00:00 19994330.285000089556 28999999.995000001043 27869999.991000000387 3935870.039999961853 60326.580579460 2024-01-17T13:56:02.065313+00:00 19994330.291000008583 29000000.047999981791 27870000.027000010014 3933850.986999989022 60326.580590806 2024-01-17T13:56:03.045614+00:00 19994330.286999940872 28999999.981000009924 27869999.965999960899 3926274.957000017166 60326.580602589 2024-01-17T13:56:04.063655+00:00 19994330.287999991328 28999999.977999988943 27869947.203000009060 3928156.957000017166 60326.580614009 2024-01-17T13:56:05.050420+00:00 19994330.284000039101 29000000.013000011444 27869212.453000068665 3928067.074999928009 60326.580625612 2024-01-17T13:56:06.052856+00:00 19994330.282999988645 28999999.994000021368 27868965.207999940962 3931906.009000062943 60326.580637033 2024-01-17T13:56:07.039612+00:00 19994330.272999998182 28999999.982999980450 27866487.024999979883 3935750.937999964226 60326.580648815 2024-01-17T13:56:08.057602+00:00 19994330.256000000983 29000000.059999998659 27862795.263000011444 3935735.945000051986 60326.580660416 2024-01-17T13:56:09.059981+00:00 19994330.252000000328 28999999.950999978930 27862227.715999960899 3934766.061999917030 60326.580671838 2024-01-17T13:56:10.046829+00:00 19994330.252000000328 28999999.991000059992 27863017.547000050545 3937504.989000082016 60326.580683621 2024-01-17T13:56:11.064867+00:00 19994330.260999988765 29000000.033999919891 27863158.151000019163 3934064.049999951851 60326.580695042 2024-01-17T13:56:12.051641+00:00 19994330.256000000983 28999999.981000069529 27862999.988999959081 3930667.965999960899 60326.580706645 2024-01-17T13:56:13.054097+00:00 19994330.256999999285 28999999.968999978155 27862999.952000018209 3936045.023000001907 60326.580718246 2024-01-17T13:56:14.056466+00:00 19994330.256000000983 29000000.013000011444 27863000.021000031382 3936737.006000041962 60326.580729848 2024-01-17T13:56:15.058838+00:00 19994330.254999998957 29000000.008999940008 27863000.013999938965 3934378.934000014793 60326.580741268 2024-01-17T13:56:16.045577+00:00 19994330.256999999285 29000000.002000089735 27863000.001999970526 3940756.069999932777 60326.580752870 2024-01-17T13:56:17.047967+00:00 19994330.242000009865 28999999.995000001043 27859638.827000018209 3931332.049000024796 60326.580764652 2024-01-17T13:56:18.065960+00:00 19994330.196000009775 29000000.024999979883 27849496.734000090510 3938904.981999992859 60326.580776073 2024-01-17T13:56:19.052725+00:00 19994330.146000001580 28999999.967999938875 27839241.267999891192 3945326.930000067223 60326.580787675 2024-01-17T13:56:20.055149+00:00 19994330.145000010729 29000000.055000070482 27837000.028000120074 3945205.985000013839 60326.580799277 2024-01-17T13:56:21.057525+00:00 19994330.138999998569 28999999.980000019073 27837000.009999990463 3945168.975999950897 60326.580810878 2024-01-17T13:56:22.059888+00:00 19994330.144999980927 28999999.950999978930 27838575.904999971390 3941580.001999973785 60326.580822299 2024-01-17T13:56:23.046632+00:00 19994330.149999979883 29000000.028999920934 27839318.166000008583 3945222.095000029076 60326.580833901 2024-01-17T13:56:24.049033+00:00 19994330.162000000477 29000000.032999988645 27842489.279999971390 3941341.921000003815 60326.580845503 2024-01-17T13:56:25.051490+00:00 19994330.175999999046 28999999.975000020117 27845151.146000001580 3945046.972999929916 60326.580857105 2024-01-17T13:56:26.053865+00:00 19994330.188000019640 28999999.996999979019 27847988.712999999523 3940439.045000075828 60326.580868707 2024-01-17T13:56:27.056272+00:00 19994330.195999979973 28999999.981999989599 27848999.956000000238 3939742.021000028122 60326.580880309 2024-01-17T13:56:28.058670+00:00 19994330.193000018597 29000000.021999999881 27849999.996000010520 3938087.986999989022 60326.580891910 2024-01-17T13:56:29.061054+00:00 19994330.207000020891 28999999.993000000715 27851112.804000008851 3939820.929000020027 60326.580903331 2024-01-17T13:56:30.047797+00:00 19994330.214999970049 29000000.018999990076 27853738.109000001103 3935804.125000000000 60326.580914933 2024-01-17T13:56:31.050210+00:00 19994330.217000011355 28999999.996000010520 27854748.150999989361 3938284.940999985207 60326.580926535 2024-01-17T13:56:32.052596+00:00 19994330.198000010103 28999999.977000001818 27849199.701000008732 3942737.978999971878 60326.580938136 2024-01-17T13:56:33.054983+00:00 19994330.207000020891 29000000.035000000149 27852698.743999991566 3939354.945999979973 60326.580949558 2024-01-17T13:56:34.041800+00:00 19994330.243999961764 28999999.972999989986 27860054.336000028998 3935009.067999958992 60326.580961340 2024-01-17T13:56:35.059793+00:00 19994330.271000031382 28999999.976000010967 27866572.546999990940 3933337.987000108231 60326.580972942 2024-01-17T13:56:36.062159+00:00 19994330.286000009626 29000000.021000031382 27869747.339999970049 3936079.075999975204 60326.580984362 2024-01-17T13:56:37.048916+00:00 19994330.289000030607 29000000.037999991328 27869999.983000040054 3937285.986999989022 60326.580996145 2024-01-17T13:56:38.066989+00:00 19994330.285999890417 29000000.016999959946 27870000.069000009447 3932587.873999952804 60326.581007566 2024-01-17T13:56:39.053743+00:00 19994330.289000030607 28999999.934999998659 27869999.890999969095 3935038.072000027169 60326.581019168 2024-01-17T13:56:40.056110+00:00 19994330.289999961853 28999999.966000020504 27870000.037000000477 3931207.067999958992 60326.581030695 2024-01-17T13:56:41.052012+00:00 19994330.286000009626 29000000.032999988645 27869999.947000030428 3933721.963000059128 60326.581042372 2024-01-17T13:56:42.060890+00:00 19994330.287000060081 29000000.004999998957 27870000.021999958903 3936159.983999968041 60326.581053717 2024-01-17T13:56:43.041124+00:00 19994330.289000030607 29000000.031000021845 27870000.083999991417 3934151.009999989998 60326.581065499 2024-01-17T13:56:44.059106+00:00 19994330.287999991328 28999999.995000001043 27869999.947000030428 3933190.983999968041 60326.581077176 2024-01-17T13:56:45.068014+00:00 19994330.281999949366 28999999.977999988943 27869999.973999980837 3936795.014000058174 60326.581088522 2024-01-17T13:56:46.048275+00:00 19994330.292999979109 29000000.043999969959 27870000.049000021070 3930598.024000049103 60326.581100304 2024-01-17T13:56:47.066268+00:00 19994330.289000030607 28999999.966000080109 27870000.001999970526 3932538.016999959946 60326.581111725 2024-01-17T13:56:48.053101+00:00 19994330.286000009626 29000000.002999901772 27869999.991999980062 3929050.921999930870 60326.581123327 2024-01-17T13:56:49.055484+00:00 19994330.289000030607 28999999.974000100046 27870000.008000019938 3932100.150000094902 60326.581134748 2024-01-17T13:56:50.042245+00:00 19994330.286999940872 29000000.038999918848 27869999.980000019073 3937970.914999961853 60326.581146530 2024-01-17T13:56:51.060231+00:00 19994330.287999991328 29000000.008000019938 27869999.975999951363 3935714.006999969017 60326.581157952 2024-01-17T13:56:52.047023+00:00 19994330.289000030607 28999999.985000010580 27870000.039000030607 3935477.915000081062 60326.581169554 2024-01-17T13:56:53.049460+00:00 19994330.286000009626 28999999.970000028610 27869999.968000050634 3933550.997999907006 60326.581181336 2024-01-17T13:56:54.067467+00:00 19994330.289999961853 28999999.998000029474 27870000.008999940008 3927620.998000026215 60326.581192758 2024-01-17T13:56:55.054288+00:00 19994330.286000009626 29000000.016999959946 27870000.013000011444 3934431.009999989998 60326.581204359 2024-01-17T13:56:56.056656+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3933974.009000062943 60326.581215780 2024-01-17T13:56:57.043405+00:00 19994330.287000060081 29000000.031999949366 27870000.021999958903 3932194.087000011932 60326.581227562 2024-01-17T13:56:58.061400+00:00 19994330.288999918848 28999999.991000059992 27869999.993999961764 3937137.916999936104 60326.581238984 2024-01-17T13:56:59.048182+00:00 19994330.285000089556 29000000.028000000864 27869999.979000091553 3932016.064000010025 60326.581250585 2024-01-17T13:57:00.050571+00:00 19994330.287999991328 28999999.945000048727 27869999.965999960899 3930849.934000014793 60326.581262187 2024-01-17T13:57:01.052933+00:00 19994330.287999998778 29000000.007999900728 27870000.052999969572 3930009.046000003815 60326.581273789 2024-01-17T13:57:02.055389+00:00 19994330.285999998450 28999999.971000079066 27869999.950000051409 3934409.909999967087 60326.581285391 2024-01-17T13:57:03.057754+00:00 19994330.293000001460 29000000.046000000089 27870000.052000001073 3928828.098000050057 60326.581296811 2024-01-17T13:57:04.044499+00:00 19994330.287000000477 29000000.001999970526 27869999.967000000179 3929891.909999967087 60326.581308594 2024-01-17T13:57:05.062484+00:00 19994330.287000000477 28999999.982999999076 27870000.010999999940 3930623.960999966133 60326.581320015 2024-01-17T13:57:06.049265+00:00 19994330.283000010997 28999999.991999998689 27869999.967999991030 3932794.050000071991 60326.581331616 2024-01-17T13:57:07.051667+00:00 19994330.287999998778 29000000.019999999553 27870000.031999990344 3934495.094999908935 60326.581343218 2024-01-17T13:57:08.054031+00:00 19994330.287999991328 28999999.986000001431 27870000.013000011444 3928908.960000038147 60326.581354820 2024-01-17T13:57:09.056416+00:00 19994330.291000008583 28999999.993000019342 27869999.962999999523 3932376.080999969970 60326.581366240 2024-01-17T13:57:10.043161+00:00 19994330.289000000805 29000000.026999980211 27870000.016999989748 3933033.938000082970 60326.581378023 2024-01-17T13:57:11.061153+00:00 19994330.287000000477 28999999.978000018746 27870000.013999998569 3931370.021999955177 60326.581389625 2024-01-17T13:57:12.063555+00:00 19994330.262999981642 29000000.022999998182 27864216.403000030667 3932415.990000010002 60326.581401046 2024-01-17T13:57:13.050396+00:00 19994330.217000011355 28999999.996000021696 27855204.729999959469 3938487.996000051033 60326.581412648 2024-01-17T13:57:14.052818+00:00 19994330.206000030041 28999999.991999980062 27850999.990000009537 3934219.940999985207 60326.581424250 2024-01-17T13:57:15.055223+00:00 19994330.194999989122 28999999.992999970913 27849084.481999989599 3937252.034999967087 60326.581435853 2024-01-17T13:57:16.057661+00:00 19994330.163999971002 29000000.003000020981 27843379.184000018984 3942059.047999978065 60326.581447273 2024-01-17T13:57:17.044408+00:00 19994330.143999990076 28999999.989000018686 27838092.912000000477 3944296.922000051010 60326.581459056 2024-01-17T13:57:18.062401+00:00 19994330.183000031859 29000000.023999989033 27845562.752000030130 3938678.036000012886 60326.581470476 2024-01-17T13:57:19.049160+00:00 19994330.209999978542 29000000.009999990463 27854043.239999949932 3938622.006999969017 60326.581482079 2024-01-17T13:57:20.051610+00:00 19994330.258000019938 28999999.996999979019 27863000.180000010878 3932490.972999929916 60326.581493680 2024-01-17T13:57:21.054007+00:00 19994330.302999969572 28999999.974000040442 27873725.009000059217 3924337.950000048149 60326.581505282 2024-01-17T13:57:22.056387+00:00 19994330.356000009924 29000000.013999998569 27884375.324000000954 3925071.085000038147 60326.581516884 2024-01-17T13:57:23.058825+00:00 19994330.397999998182 28999999.964999970049 27894631.007999900728 3923292.972999929916 60326.581528411 2024-01-17T13:57:24.054710+00:00 19994330.410000029951 29000000.011999960989 27897803.580000039190 3925821.013999999966 60326.581540088 2024-01-17T13:57:25.063581+00:00 19994330.370000001043 29000000.014999989420 27887567.629999998957 3926281.973000001162 60326.581551434 2024-01-17T13:57:26.043835+00:00 19994330.326999958605 29000000.018000010401 27878387.638000011444 3934444.960999999195 60326.581563217 2024-01-17T13:57:27.061904+00:00 19994330.323000010103 28999999.979000091553 27878855.245000001043 3928470.040000000969 60326.581574637 2024-01-17T13:57:28.048666+00:00 19994330.335999969393 28999999.987999919802 27879792.128999948502 3931388.950999998022 60326.581586353 2024-01-17T13:57:29.060954+00:00 19994330.312000039965 29000000.014000058174 27876504.166000008583 3938413.107000000775 60326.581598012 2024-01-17T13:57:30.068262+00:00 19994330.294999960810 29000000.003999948502 27870975.524000048637 3933024.979999999981 60326.581609486 2024-01-17T13:57:31.059613+00:00 19994330.285000089556 29000000.000000000000 27870000.059999939054 3933209.958999998868 60326.581621133 2024-01-17T13:57:32.065923+00:00 19994330.292999979109 28999999.986999988556 27869999.936000108719 3934604.066000000108 60326.581632608 2024-01-17T13:57:33.057274+00:00 19994330.283999919891 28999999.991000059992 27869999.979999899864 3933180.982000000775 60326.581644173 2024-01-17T13:57:34.056575+00:00 19994330.288000110537 29000000.008000019938 27870000.032000061125 3931632.997000000905 60326.581655594 2024-01-17T13:57:35.043319+00:00 19994330.289999961853 29000000.036000009626 27870000.016000028700 3932280.898000001907 60326.581667376 2024-01-17T13:57:36.061307+00:00 19994330.284999970347 28999999.981999989599 27869999.950999978930 3934321.021999999881 60326.581678797 2024-01-17T13:57:37.048065+00:00 19994330.286000009626 29000000.015999909490 27870000.049999948591 3932270.089999996126 60326.581690399 2024-01-17T13:57:38.050489+00:00 19994330.287000060081 28999999.986000061035 27869999.975000020117 3931349.989000000060 60326.581702000 2024-01-17T13:57:39.052864+00:00 19994330.293999910355 28999999.988999959081 27870000.026999950409 3930685.997000000905 60326.581713602 2024-01-17T13:57:40.055244+00:00 19994330.286000009626 28999999.999000068754 27869999.973000049591 3928153.964000002015 60326.581725204 2024-01-17T13:57:41.057666+00:00 19994330.287999991328 28999999.985999941826 27869999.981999989599 3930775.083000003826 60326.581736625 2024-01-17T13:57:42.044405+00:00 19994330.287999991328 29000000.019000001252 27870000.035000000149 3932429.891999990214 60326.581748407 2024-01-17T13:57:43.062394+00:00 19994330.284000039101 28999999.975999999791 27869999.991000000387 3931644.038000002969 60326.581759828 2024-01-17T13:57:44.049159+00:00 19994330.284999970347 29000000.034000001848 27869999.965999990702 3929582.030000001192 60326.581771431 2024-01-17T13:57:45.051602+00:00 19994330.291000008583 28999999.997999999672 27870000.056000009179 3929947.009000002872 60326.581782851 2024-01-17T13:57:46.038357+00:00 19994330.289000030607 28999999.978999998420 27869999.997000008821 3929889.870999991894 60326.581794634 2024-01-17T13:57:47.056385+00:00 19994330.286000009626 29000000.002999991179 27869999.966999981552 3934926.177000001073 60326.581806236 2024-01-17T13:57:48.058780+00:00 19994330.291999939829 29000000.010000020266 27869999.997000008821 3930924.836999997031 60326.581817657 2024-01-17T13:57:49.045519+00:00 19994330.284000039101 28999999.961999978870 27870000.007999990135 3931467.110000013839 60326.581829439 2024-01-17T13:57:50.063507+00:00 19994330.289999961853 29000000.026000019163 27870000.000000029802 3932081.985999986995 60326.581840859 2024-01-17T13:57:51.050249+00:00 19994330.287999991328 29000000.023999989033 27869999.996999979019 3933714.065000012983 60326.581852461 2024-01-17T13:57:52.052668+00:00 19994330.285000089556 28999999.952000018209 27869999.991999980062 3933544.902999997139 60326.581864063 2024-01-17T13:57:53.055050+00:00 19994330.292999979109 29000000.038999971002 27869999.974000040442 3933321.989999995101 60326.581875665 2024-01-17T13:57:54.057452+00:00 19994330.282999988645 28999999.945999979973 27870000.013999998569 3935360.076000005007 60326.581887192 2024-01-17T13:57:55.053355+00:00 19994330.291000001132 29000000.054000020027 27870000.018000010401 3933112.964000002015 60326.581898793 2024-01-17T13:57:56.055729+00:00 19994330.285000000149 29000000.012000020593 27869999.996999979019 3929218.030999987852 60326.581910470 2024-01-17T13:57:57.064613+00:00 19994330.287000000477 28999999.993999961764 27870000.004000011832 3927696.980000004172 60326.581921815 2024-01-17T13:57:58.044856+00:00 19994330.289000000805 28999999.952000018209 27869999.978999968618 3934777.942000002135 60326.581933598 2024-01-17T13:57:59.062880+00:00 19994330.290000010282 29000000.063000019640 27870000.060999989510 3930627.023999989033 60326.581945019 2024-01-17T13:58:00.049629+00:00 19994330.285999998450 28999999.962999999523 27869999.965000029653 3933280.061000018846 60326.581956621 2024-01-17T13:58:01.052034+00:00 19994330.286999989301 29000000.021000031382 27869999.995000001043 3942521.924999982119 60326.581968223 2024-01-17T13:58:02.054438+00:00 19994330.289000000805 29000000.010999921709 27870000.011000040919 3931420.043000013102 60326.581979824 2024-01-17T13:58:03.056801+00:00 19994330.287000000477 28999999.970000028610 27869999.987999919802 3931076.039999992121 60326.581991245 2024-01-17T13:58:04.043552+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3932205.953999996185 60326.582002847 2024-01-17T13:58:05.045929+00:00 19994330.282000008970 29000000.032999988645 27869999.955000039190 3931715.934000014793 60326.582014449 2024-01-17T13:58:06.048386+00:00 19994330.289000000805 28999999.962999939919 27870000.057000041008 3932666.046000003815 60326.582026050 2024-01-17T13:58:07.050764+00:00 19994330.318999979645 29006929.564000010490 27870000.000999931246 3932275.977999985218 60326.582037652 2024-01-17T13:58:08.053147+00:00 19994330.273000031710 28996786.984000090510 27869999.994000080973 3932957.011000006925 60326.582049254 2024-01-17T13:58:09.055583+00:00 19994330.325999978930 29008109.903000000864 27870000.074999928474 3937113.106000006199 60326.582060856 2024-01-17T13:58:10.057958+00:00 19994330.281000021845 28998333.548999909312 27869999.901000019163 3930742.078999996185 60326.582072277 2024-01-17T13:58:11.044701+00:00 19994330.303999960423 29002982.109000090510 27870000.034000039101 3934220.863000005018 60326.582084059 2024-01-17T13:58:12.062683+00:00 19994330.221999999136 28985982.771999958903 27870000.002999901772 3934326.940999985207 60326.582095480 2024-01-17T13:58:13.049487+00:00 19994330.142000019550 28967998.942000031471 27870000.027000069618 3930828.020999997854 60326.582107082 2024-01-17T13:58:14.051872+00:00 19994330.190999981016 28978297.903000000864 27869999.995000001043 3932322.009000002872 60326.582118503 2024-01-17T13:58:15.038689+00:00 19994330.252000030130 28992509.052999969572 27870000.028000000864 3936186.001000016928 60326.582130286 2024-01-17T13:58:16.056698+00:00 19994330.326999958605 29008749.534000039101 27869999.952000018209 3930596.988999993075 60326.582141887 2024-01-17T13:58:17.059060+00:00 19994330.386000040919 29021510.505999919027 27870000.008999940008 3936390.912999988068 60326.582153308 2024-01-17T13:58:18.045804+00:00 19994330.334999978542 29011121.059000018984 27869999.978999968618 3931038.062999994028 60326.582165090 2024-01-17T13:58:19.063803+00:00 19994330.286000009626 28998910.859000001103 27869999.978000041097 3932887.017000020016 60326.582176512 2024-01-17T13:58:20.050655+00:00 19994330.283999979496 28999051.416999999434 27870000.030000001192 3935404.081999986898 60326.582188114 2024-01-17T13:58:21.053037+00:00 19994330.287000000477 29000000.002999998629 27869999.993000000715 3934244.964000015985 60326.582199535 2024-01-17T13:58:22.039819+00:00 19994330.289000030607 28999999.993999999017 27869999.989000011235 3930304.002000004053 60326.582211317 2024-01-17T13:58:23.057821+00:00 19994330.286999940872 28999999.962000001222 27870000.026999998838 3932642.961999983061 60326.582222738 2024-01-17T13:58:24.044570+00:00 19994330.290000081062 29000000.002000000328 27869999.956000000238 3931468.884999989998 60326.582234339 2024-01-17T13:58:25.046930+00:00 19994330.281999949366 28999999.999000009149 27870000.041000008583 3932794.099000006914 60326.582246122 2024-01-17T13:58:26.064945+00:00 19994330.289999961853 29000000.015999998897 27870000.010999981314 3934305.937000005972 60326.582257544 2024-01-17T13:58:27.051784+00:00 19994330.289000030607 29000000.000000000000 27869999.954000029713 3935175.138999999035 60326.582269146 2024-01-17T13:58:28.054177+00:00 19994330.289999961853 28999999.996999979019 27870000.019999980927 3930410.900000005960 60326.582280567 2024-01-17T13:58:29.040991+00:00 19994330.286000009626 29000000.010999981314 27870000.003999978304 3930443.115999997128 60326.582292350 2024-01-17T13:58:30.059040+00:00 19994330.286000009626 28999999.981000009924 27870000.025000039488 3929785.886000006925 60326.582303771 2024-01-17T13:58:31.045790+00:00 19994330.292000059038 29000000.039000030607 27869999.995000001043 3933284.111000000965 60326.582315372 2024-01-17T13:58:32.048170+00:00 19994330.282999988645 28999999.986999988556 27869999.986000001431 3936680.948000013828 60326.582326974 2024-01-17T13:58:33.050583+00:00 19994330.286999940872 28999999.966000020504 27869999.993999961764 3927545.084999979008 60326.582338577 2024-01-17T13:58:34.053017+00:00 19994330.289000030607 28999999.995000001043 27869999.968000050634 3936340.986000000965 60326.582350178 2024-01-17T13:58:35.055399+00:00 19994330.287999991328 28999999.998999949545 27870000.038999971002 3938491.943000019062 60326.582361781 2024-01-17T13:58:36.057839+00:00 19994330.287999991328 29000000.024000048637 27869999.994000021368 3933354.977999985218 60326.582373382 2024-01-17T13:58:37.060220+00:00 19994330.289000030607 28999999.987999919802 27869999.988999959081 3937261.061999977101 60326.582384728 2024-01-17T13:58:38.040471+00:00 19994330.287999991328 29000000.012000080198 27870000.007000029087 3938501.836000024807 60326.582396510 2024-01-17T13:58:39.058462+00:00 19994330.284999970347 28999999.993999961764 27869999.979999959469 3930449.189000010025 60326.582407931 2024-01-17T13:58:40.045241+00:00 19994330.289000030607 28999999.981000069529 27869999.986999988556 3932435.842999995220 60326.582419533 2024-01-17T13:58:41.047660+00:00 19994330.287999991328 29000000.058999899775 27870000.083999991417 3936250.111999989022 60326.582431135 2024-01-17T13:58:42.050029+00:00 19994330.289000030607 28999999.975000020117 27869999.925999999046 3935918.977999985218 60326.582442736 2024-01-17T13:58:43.052422+00:00 19994330.286000009626 29000000.000000000000 27870000.053000088781 3928826.081000030041 60326.582454338 2024-01-17T13:58:44.054821+00:00 19994330.288999918848 29000000.009999990463 27869999.995999928564 3932381.830999969970 60326.582465940 2024-01-17T13:58:45.057186+00:00 19994330.289000030607 29000000.014999989420 27869999.967000011355 3931942.037000000011 60326.582477541 2024-01-17T13:58:46.059557+00:00 19994330.284999970347 28999999.956000089645 27870000.036000009626 3930677.059000014793 60326.582488962 2024-01-17T13:58:47.046296+00:00 19994330.290000081062 29000000.011999960989 27869999.957000020891 3932770.071999967098 60326.582500564 2024-01-17T13:58:48.048742+00:00 19994330.286000009626 28999999.993000030518 27869999.988000039011 3930616.921000003815 60326.582512166 2024-01-17T13:58:49.051136+00:00 19994330.289000000805 29000000.018999930471 27870000.046999931335 3933028.050000011921 60326.582523768 2024-01-17T13:58:50.053543+00:00 19994330.285000000149 28999999.991000059992 27869999.960999969393 3934253.951000034809 60326.582535189 2024-01-17T13:58:51.040320+00:00 19994330.291000008583 29000000.000000000000 27870000.024000048637 3937214.987999976147 60326.582546971 2024-01-17T13:58:52.058304+00:00 19994330.287999998778 28999999.980000019073 27869999.977000001818 3931200.019999980927 60326.582558572 2024-01-17T13:58:53.060667+00:00 19994330.285999998450 29000000.015999909490 27870000.004999998957 3938591.907000004780 60326.582569993 2024-01-17T13:58:54.047412+00:00 19994330.285999998450 29000000.003000020981 27870000.003000020981 3938449.095000029076 60326.582581595 2024-01-17T13:58:55.049827+00:00 19994330.289000000805 29000000.004000071436 27870000.016000028700 3936143.011999965180 60326.582593197 2024-01-17T13:58:56.052194+00:00 19994330.289000000805 29000000.021000001580 27870000.004999998957 3935576.934000014793 60326.582604798 2024-01-17T13:58:57.054592+00:00 19994330.287000000477 28999999.981000009924 27870000.031000021845 3934346.136000037193 60326.582616219 2024-01-17T13:58:58.041363+00:00 19994330.287000000477 29000000.016999989748 27869999.986999988556 3937181.919999957085 60326.582628001 2024-01-17T13:58:59.059347+00:00 19994330.291999999434 28999999.981000009924 27869999.945999998599 3936647.929000020027 60326.582639422 2024-01-17T13:59:00.046093+00:00 19994330.285999979824 28999999.980000000447 27870000.036000009626 3934344.987999976147 60326.582651025 2024-01-17T13:59:01.048529+00:00 19994330.288000021130 29000000.020000010729 27870000.013999998569 3930763.064000010025 60326.582662627 2024-01-17T13:59:02.050972+00:00 19994330.283999979496 28999999.997999999672 27869999.964999988675 3932110.021000028122 60326.582674229 2024-01-17T13:59:03.053352+00:00 19994330.275000039488 29000000.023999989033 27866526.408999990672 3937423.925999999046 60326.582685831 2024-01-17T13:59:04.055779+00:00 19994330.230999950320 28999999.951000008732 27857120.605000019073 3940401.991999983788 60326.582697252 2024-01-17T13:59:05.042533+00:00 19994330.183000031859 29000000.034000009298 27847471.778999980539 3940922.055000007153 60326.582709034 2024-01-17T13:59:06.060521+00:00 19994330.148999989033 28999999.991999980062 27838265.791999999434 3949518.955999969970 60326.582720454 2024-01-17T13:59:07.047263+00:00 19994330.115000009537 28999999.986999988556 27832058.849000040442 3949685.925999999046 60326.582732056 2024-01-17T13:59:08.049637+00:00 19994330.056999981403 29000000.000000000000 27818791.950999978930 3949087.087000011932 60326.582743658 2024-01-17T13:59:09.052043+00:00 19994329.920000020415 29000000.012000020593 27787766.005999978632 3961821.027999997139 60326.582755259 2024-01-17T13:59:10.054414+00:00 19994329.828999999911 29000000.014999989420 27767940.559000018984 3966370.967999995220 60326.582766861 2024-01-17T13:59:11.056807+00:00 19994329.921000000089 28999999.986000001431 27788779.975000020117 3958315.966000020970 60326.582778282 2024-01-17T13:59:12.043575+00:00 19994330.046000000089 29000000.000000000000 27816627.778999980539 3950696.046999990940 60326.582790065 2024-01-17T13:59:13.061566+00:00 19994330.165000021458 28999999.975000020117 27842228.944000009447 3937680.092999995220 60326.582801485 2024-01-17T13:59:14.048310+00:00 19994330.265999969095 28999999.996999979019 27864738.355000019073 3936129.879000008106 60326.582813087 2024-01-17T13:59:15.050689+00:00 19994330.362999979407 29000000.029000040144 27887521.442999958992 3929547.157999991905 60326.582824689 2024-01-17T13:59:16.053139+00:00 19994330.443000078201 28999999.970999959856 27904579.563000019640 3920312.897000014782 60326.582836291 2024-01-17T13:59:17.055526+00:00 19994330.394999980927 29000000.011000040919 27893930.495999988168 3926343.935999989975 60326.582847817 2024-01-17T13:59:18.051426+00:00 19994330.310999989510 29000000.050999999046 27874683.848000049591 3929684.095000029076 60326.582859419 2024-01-17T13:59:19.053832+00:00 19994330.289000030607 28999999.947999950498 27869999.966999888420 3931571.891999959946 60326.582871096 2024-01-17T13:59:20.062703+00:00 19994330.285999890417 29000000.036000009626 27869999.985000010580 3932025.036000012886 60326.582882442 2024-01-17T13:59:21.042941+00:00 19994330.291000008583 29001174.677000049502 27870000.019000049680 3931984.104000031948 60326.582894224 2024-01-17T13:59:22.060933+00:00 19994330.366000059992 29017124.069000009447 27869999.980000019073 3929309.933999956120 60326.582905645 2024-01-17T13:59:23.047712+00:00 19994330.348999980837 29013181.722999930382 27869999.971999999136 3934511.059000014793 60326.582917247 2024-01-17T13:59:24.050098+00:00 19994330.297000050545 29002635.151000019163 27870000.050999999046 3933305.883000016212 60326.582928848 2024-01-17T13:59:25.052516+00:00 19994330.287999991328 28999999.983000040054 27869999.977999929339 3931160.078000009060 60326.582940450 2024-01-17T13:59:26.054901+00:00 19994330.287999991328 29000000.031999949366 27870000.003000020981 3930337.960999966133 60326.582951871 2024-01-17T13:59:27.041643+00:00 19994330.291000008583 28999999.981999989599 27870000.001000050455 3932119.030000030994 60326.582963472 2024-01-17T13:59:28.044007+00:00 19994330.284999970347 29000000.011000040919 27869999.998000029474 3932492.886999965180 60326.582975254 2024-01-17T13:59:29.061998+00:00 19994330.294000029564 28999999.967999938875 27869999.995999928564 3930936.189999998081 60326.582986676 2024-01-17T13:59:30.048803+00:00 19994330.284999970347 29000000.009000059217 27870000.016999959946 3933172.916000009049 60326.582998278 2024-01-17T13:59:31.051193+00:00 19994330.282999988645 29000000.004999998957 27869999.977000121027 3935932.949999988079 60326.583009880 2024-01-17T13:59:32.053583+00:00 19994330.286000009626 29000000.022999998182 27870000.005999919027 3928873.946000040043 60326.583021482 2024-01-17T13:59:33.055993+00:00 19994330.292000059038 28999999.997999999672 27869999.976000070572 3931093.088999987114 60326.583032902 2024-01-17T13:59:34.042754+00:00 19994330.287999991328 28999999.991999998689 27870000.063999891281 3931776.939000010025 60326.583044684 2024-01-17T13:59:35.060763+00:00 19994330.287999991328 29000000.000999998301 27869999.975000020117 3933016.050000011921 60326.583056106 2024-01-17T13:59:36.047528+00:00 19994330.289999961853 29000000.006000000983 27870000.014000058174 3937423.012999951839 60326.583067708 2024-01-17T13:59:37.049975+00:00 19994330.284000039101 28999999.995999988168 27869999.988000001758 3934006.993000030983 60326.583079310 2024-01-17T13:59:38.052377+00:00 19994330.289000030607 28999999.977000001818 27869999.986999999732 3929658.986999989022 60326.583090912 2024-01-17T13:59:39.054798+00:00 19994330.283999919891 29000000.003000020981 27869999.989999998361 3935483.076999961864 60326.583102514 2024-01-17T13:59:40.057200+00:00 19994330.291000008583 29000000.018999990076 27870000.008000001311 3932415.866000055801 60326.583113935 2024-01-17T13:59:41.043949+00:00 19994330.286000009626 28999999.981000009924 27869999.984999999404 3939088.085000038147 60326.583125717 2024-01-17T13:59:42.061942+00:00 19994330.289000030607 29000000.002999961376 27869999.988999988884 3937994.913999915123 60326.583137138 2024-01-17T13:59:43.048708+00:00 19994330.289999999106 28999999.975000020117 27870000.041999999434 3935547.023000001907 60326.583148739 2024-01-17T13:59:44.051098+00:00 19994330.286000009626 29000000.024999979883 27869999.967000011355 3932360.087000011932 60326.583160161 2024-01-17T13:59:45.037861+00:00 19994330.289000000805 28999999.990000009537 27869999.988999988884 3935157.990000010002 60326.583171943 2024-01-17T13:59:46.055913+00:00 19994330.283000010997 29000000.039000030607 27870000.012999981642 3928681.953999996185 60326.583183545 2024-01-17T13:59:47.058296+00:00 19994330.289999991655 29000000.011999960989 27870000.036000009626 3936922.998000026215 60326.583194965 2024-01-17T13:59:48.045044+00:00 19994330.287000000477 28999999.974000040442 27869999.984000030905 3932455.930999993812 60326.583206748 2024-01-17T13:59:49.063033+00:00 19994330.289999991655 28999999.996999979019 27870000.002999961376 3933861.197999954224 60326.583218169 2024-01-17T13:59:50.049785+00:00 19994330.287000000477 28999999.998000029474 27869999.982000049204 3935344.911000012886 60326.583229771 2024-01-17T13:59:51.052190+00:00 19994330.285000000149 28999999.995999988168 27869999.944999989122 3927534.981000065804 60326.583241192 2024-01-17T13:59:52.038963+00:00 19994330.291000008583 29000000.036000009626 27870000.095999959856 3930743.954999924172 60326.583252975 2024-01-17T13:59:53.057021+00:00 19994330.286000009626 28999999.977999929339 27870000.013999998569 3932894.047999978065 60326.583264396 2024-01-17T13:59:54.043780+00:00 19994330.287000000477 28999999.986999988556 27869999.946000039577 3932048.987000108231 60326.583275997 2024-01-17T13:59:55.046143+00:00 19994330.287000000477 28999999.978000041097 27870000.002999961376 3936506.068999886978 60326.583287779 2024-01-17T13:59:56.064133+00:00 19994330.289999961853 29000000.041000008583 27870000.018000070006 3930596.978000044823 60326.583299200 2024-01-17T13:59:57.050897+00:00 19994330.281000021845 28999999.980999950320 27868480.445999979973 3932871.851999998093 60326.583310802 2024-01-17T13:59:58.053358+00:00 19994330.250999990851 28999999.997000098228 27861987.309000018984 3936819.912999988068 60326.583322404 2024-01-17T13:59:59.055736+00:00 19994330.211000028998 29000000.029999971390 27852803.954999919981 3941585.148000001907 60326.583334006 2024-01-17T14:00:00.058138+00:00 19994330.194000009447 28999999.980000019073 27848999.981000069529 3942922.029000043869 60326.583345532 2024-01-17T14:00:01.054009+00:00 19994330.208999991417 29000000.000000000000 27852393.723999980837 3943028.044000030030 60326.583357134 2024-01-17T14:00:02.056376+00:00 19994330.250999990851 28999999.998999949545 27861700.221999999136 3936763.003999948967 60326.583368555 2024-01-17T14:00:03.043116+00:00 19994330.307000041008 29000000.024000048637 27874501.845999959856 3934054.947000027169 60326.583380156 2024-01-17T14:00:04.045494+00:00 19994330.355999950320 28999999.977000001818 27885448.114000078291 3925778.008999944199 60326.583391939 2024-01-17T14:00:05.063515+00:00 19994330.425999999046 29000000.006999969482 27900207.407999988645 3920207.065000057220 60326.583403360 2024-01-17T14:00:06.050286+00:00 19994330.504000011832 28999999.981999989599 27918159.564000010490 3917639.018000007141 60326.583414962 2024-01-17T14:00:07.052697+00:00 19994330.568000018597 29000000.019999980927 27932080.390999909490 3915358.037999988068 60326.583426564 2024-01-17T14:00:08.055120+00:00 19994330.608000040054 29000000.001999970526 27941313.916000008583 3908973.000000000000 60326.583438165 2024-01-17T14:00:09.057490+00:00 19994330.723999980837 28999999.980000019073 27966999.970000028610 3902121.876999973785 60326.583449586 2024-01-17T14:00:10.044233+00:00 19994330.893999930471 29000000.030999999493 28005434.838999990374 3890051.118999958038 60326.583461188 2024-01-17T14:00:11.046635+00:00 19994331.089000109583 28999999.954999998212 28048050.708999991417 3878934.008000016212 60326.583472790 2024-01-17T14:00:12.049075+00:00 19994331.287999991328 28999999.984999999404 28092484.656000021845 3861202.910000085831 60326.583484392 2024-01-17T14:00:13.051482+00:00 19994331.483999971300 29000000.039000000805 28135729.128999948502 3841755.044999957085 60326.583495994 2024-01-17T14:00:14.053893+00:00 19994331.605000019073 28999999.985999990255 28163202.324000000954 3834938.995000004768 60326.583507596 2024-01-17T14:00:15.056280+00:00 19994331.612999919802 29000000.028000000864 28164709.982000108808 3834707.004999995232 60326.583519198 2024-01-17T14:00:16.058656+00:00 19994331.522000070661 28999999.996000021696 28144944.013000000268 3842844.001000047196 60326.583530618 2024-01-17T14:00:17.045405+00:00 19994331.401000019163 28999999.962999999523 28117111.592999998480 3849787.954999924172 60326.583542219 2024-01-17T14:00:18.047771+00:00 19994331.304999951273 29000000.014999989420 28096337.908999990672 3857781.947000027169 60326.583553821 2024-01-17T14:00:19.050161+00:00 19994331.276999950409 29000000.028999980539 28090000.034000009298 3860911.161000012886 60326.583565423 2024-01-17T14:00:20.052558+00:00 19994331.254000071436 28999999.973000049591 28084577.442999999970 3862950.891000031959 60326.583576844 2024-01-17T14:00:21.039348+00:00 19994331.205999970436 29000000.035999950022 28074341.822999980301 3865203.983999968041 60326.583588627 2024-01-17T14:00:22.057363+00:00 19994331.125000000000 28999999.957000020891 28056557.518999990076 3869723.072999954224 60326.583600229 2024-01-17T14:00:23.059734+00:00 19994331.050000071526 29000000.005999978632 28039370.624000009149 3877656.998000026215 60326.583611649 2024-01-17T14:00:24.046477+00:00 19994330.985999941826 29000000.015000049025 28025104.098999980837 3883635.032999991905 60326.583623250 2024-01-17T14:00:25.048848+00:00 19994330.963000059128 28999999.995000001043 28019999.918000038713 3882395.998000026215 60326.583634853 2024-01-17T14:00:26.051292+00:00 19994330.934999939054 28999999.994999948889 28014144.873999949545 3891261.916999936104 60326.583646454 2024-01-17T14:00:27.053672+00:00 19994330.861999988556 28999999.984000030905 27997458.407000008970 3889955.970000029076 60326.583657876 2024-01-17T14:00:28.040450+00:00 19994330.782999988645 29000000.026999950409 27980467.620000001043 3896720.937000035774 60326.583669658 2024-01-17T14:00:29.058486+00:00 19994330.720000028610 29000000.020000100136 27965624.270000040531 3906098.018000007141 60326.583681079 2024-01-17T14:00:30.045240+00:00 19994330.679000020027 28999999.971999999136 27957000.012999951839 3905825.000000000000 60326.583692681 2024-01-17T14:00:31.047623+00:00 19994330.648999929428 29000000.008999940008 27950339.617000039667 3907867.105000019073 60326.583704463 2024-01-17T14:00:32.065614+00:00 19994330.595000028610 29000000.013000011444 27938316.535999950022 3911037.041999936104 60326.583715884 2024-01-17T14:00:33.052386+00:00 19994330.522000070661 28999999.980999950320 27922976.522999998182 3918449.968999981880 60326.583727486 2024-01-17T14:00:34.054763+00:00 19994330.449999928474 29000000.029000040144 27905871.761000040919 3924133.927000045776 60326.583738907 2024-01-17T14:00:35.041532+00:00 19994330.386000040919 28999999.952999949455 27891166.746999979019 3924167.029999970924 60326.583750689 2024-01-17T14:00:36.059533+00:00 19994330.328000001609 29000000.018000010401 27879568.965000029653 3932181.983000040054 60326.583762110 2024-01-17T14:00:37.046277+00:00 19994330.311999998987 29000000.008000019938 27875000.031000021845 3930080.988000034820 60326.583773711 2024-01-17T14:00:38.048641+00:00 19994330.298000000417 28999999.963000059128 27872134.937999960035 3930281.986999989022 60326.583785313 2024-01-17T14:00:39.051040+00:00 19994330.274000000209 29000000.069999929518 27867183.471999999136 3932662.051999927033 60326.583796915 2024-01-17T14:00:40.053482+00:00 19994330.273999989033 28999999.958999991417 27866999.978999968618 3935168.945999979973 60326.583808517 2024-01-17T14:00:41.055862+00:00 19994330.278000000864 28999999.994000080973 27867749.356999989599 3931830.141000031959 60326.583820044 2024-01-17T14:00:42.051759+00:00 19994330.285000000149 29000000.000000000000 27869862.636000040919 3932015.804000020027 60326.583831721 2024-01-17T14:00:43.060641+00:00 19994330.289000000805 28999999.985000010580 27870090.080000039190 3932885.095000029076 60326.583843065 2024-01-17T14:00:44.040877+00:00 19994330.288000021130 29000000.023999929428 27870271.464999910444 3932541.041000009049 60326.583854848 2024-01-17T14:00:45.058864+00:00 19994330.289999991655 28999999.983000040054 27870087.401000019163 3934591.974999905098 60326.583866269 2024-01-17T14:00:46.045625+00:00 19994330.285000000149 29000000.013999938965 27870000.019000049680 3931514.919000030030 60326.583877871 2024-01-17T14:00:47.048076+00:00 19994330.291999999434 29000573.361000001431 27869999.995000001043 3931843.139999986161 60326.583889473 2024-01-17T14:00:48.050451+00:00 19994330.309000018984 29004317.532999999821 27869999.977000001818 3926879.917999982834 60326.583901075 2024-01-17T14:00:49.052857+00:00 19994330.277000010014 28997431.453999999911 27870000.018999930471 3931757.010000110138 60326.583912677 2024-01-17T14:00:50.055249+00:00 19994330.292999979109 29001381.241000000387 27870000.031000021845 3926704.893999934196 60326.583924097 2024-01-17T14:00:51.041995+00:00 19994330.281000021845 28998359.991999980062 27869999.960000038147 3931174.031000018120 60326.583935880 2024-01-17T14:00:52.059991+00:00 19994330.284999970347 28999674.699000000954 27869999.988999959081 3934781.004999995232 60326.583947300 2024-01-17T14:00:53.046735+00:00 19994330.287999991328 29000477.719000011683 27870000.059000018984 3929454.024999976158 60326.583958902 2024-01-17T14:00:54.049151+00:00 19994330.290000021458 29000000.013999998569 27870000.008999999613 3934722.134000062943 60326.583970504 2024-01-17T14:00:55.051521+00:00 19994330.287000000477 28999999.976000010967 27869999.954999998212 3931526.951999903191 60326.583982105 2024-01-17T14:00:56.053925+00:00 19994330.287000000477 29000000.017999980599 27870000.002000000328 3931508.884000062943 60326.583993527 2024-01-17T14:00:57.040693+00:00 19994330.287000000477 29000000.004999998957 27870000.031999990344 3935829.069000006188 60326.584005309 2024-01-17T14:00:58.058689+00:00 19994330.288999971002 28999999.960000038147 27869999.966999989003 3929622.940999985207 60326.584016910 2024-01-17T14:00:59.061058+00:00 19994330.291000008583 29000746.518999990076 27870000.039000000805 3925338.083999990951 60326.584028332 2024-01-17T14:01:00.047829+00:00 19994330.289000030607 29000237.900999959558 27870000.010000020266 3935858.940000057220 60326.584039934 2024-01-17T14:01:01.050267+00:00 19994330.288999971002 29000316.293000038713 27870000.013999998569 3935201.083999990951 60326.584051535 2024-01-17T14:01:02.052655+00:00 19994330.289999961853 28999999.982999980450 27869999.903000000864 3934871.919999957085 60326.584063137 2024-01-17T14:01:03.055073+00:00 19994330.285000089556 29000000.040000021458 27870000.046999990940 3926224.032000064850 60326.584074558 2024-01-17T14:01:04.041831+00:00 19994330.286999940872 28999999.973999980837 27869999.955999970436 3931831.934999942780 60326.584086340 2024-01-17T14:01:05.059816+00:00 19994330.287999991328 29000000.014000058174 27870000.020000040531 3933233.078999996185 60326.584097761 2024-01-17T14:01:06.046555+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3927940.965000032913 60326.584109363 2024-01-17T14:01:07.048939+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3933390.000000000000 60326.584120965 2024-01-17T14:01:08.051382+00:00 19994330.288000110537 28999999.965999960899 27869999.986999988556 3932243.046999930870 60326.584132567 2024-01-17T14:01:09.053744+00:00 19994330.291000008583 29000000.028000000864 27870000.051999989897 3934862.909000039101 60326.584144169 2024-01-17T14:01:10.056146+00:00 19994330.284999970347 28999999.983000040054 27870000.018999990076 3933227.047999978065 60326.584155589 2024-01-17T14:01:11.042909+00:00 19994330.287999991328 28999999.990999940783 27869999.988000039011 3930085.986000061035 60326.584167372 2024-01-17T14:01:12.060907+00:00 19994330.289000030607 29000000.011000040919 27869999.960999969393 3934644.069999932777 60326.584178792 2024-01-17T14:01:13.047653+00:00 19994330.286999940872 28999999.998999949545 27870000.047999981791 3934784.976999998093 60326.584190394 2024-01-17T14:01:14.050026+00:00 19994330.286000009626 29000000.036000009626 27869999.950000051409 3935612.965000032913 60326.584201815 2024-01-17T14:01:15.036828+00:00 19994330.291000008583 28999999.966000080109 27869999.998000029474 3934774.957999945153 60326.584213598 2024-01-17T14:01:16.054832+00:00 19994330.287999991328 28999999.993999961764 27870000.037999991328 3935642.083000063896 60326.584225200 2024-01-17T14:01:17.057251+00:00 19994330.287000060081 28999999.998999949545 27869999.967999938875 3932464.902999997139 60326.584236621 2024-01-17T14:01:18.044032+00:00 19994330.288999918848 29000000.015000101179 27870000.022999998182 3933331.167999982834 60326.584248403 2024-01-17T14:01:19.062039+00:00 19994330.282000061125 28999999.981999989599 27869999.978000041097 3931770.873999952804 60326.584259824 2024-01-17T14:01:20.048777+00:00 19994330.289999961853 29000000.033999919891 27870000.036999940872 3935560.012000083923 60326.584271425 2024-01-17T14:01:21.051163+00:00 19994330.287000060081 28999999.943000078201 27869999.959000110626 3931318.980000019073 60326.584282952 2024-01-17T14:01:22.047080+00:00 19994330.287999991328 29000017.784999970347 27869999.972999930382 3934146.007999897003 60326.584294629 2024-01-17T14:01:23.055962+00:00 19994330.289999961853 29000106.522999998182 27870000.027000069618 3933470.039000033867 60326.584305975 2024-01-17T14:01:24.036241+00:00 19994330.291999939829 29000404.559999998659 27869999.994999889284 3931615.914999961853 60326.584317757 2024-01-17T14:01:25.054235+00:00 19994330.291000008583 29000981.370999999344 27870000.004000071436 3937804.107000112999 60326.584329434 2024-01-17T14:01:26.063102+00:00 19994330.286000009626 29000146.614999998361 27870000.034000039101 3931789.921000003815 60326.584340779 2024-01-17T14:01:27.043340+00:00 19994330.282999988645 28999371.392999991775 27870000.012999888510 3932029.101999998093 60326.584352562 2024-01-17T14:01:28.061326+00:00 19994330.285000089556 28998497.150000009686 27869999.990000009537 3930310.857999920845 60326.584363983 2024-01-17T14:01:29.048123+00:00 19994330.281999949366 28999104.344999998808 27869999.939000010490 3934934.184000014793 60326.584375584 2024-01-17T14:01:30.050514+00:00 19994330.280000001192 28997897.666000008583 27870000.037999991328 3934924.858000040054 60326.584387186 2024-01-17T14:01:31.052905+00:00 19994330.269999999553 28996296.833000000566 27869999.998000029474 3930289.013000010978 60326.584398788 2024-01-17T14:01:32.055314+00:00 19994330.263000000268 28994900.980999980122 27869999.983999971300 3931398.947999954224 60326.584410209 2024-01-17T14:01:33.042062+00:00 19994330.254999998957 28993020.068000018597 27870000.022999998182 3930694.037000060081 60326.584421811 2024-01-17T14:01:34.044428+00:00 19994330.252000000328 28991530.296000000089 27869999.993000008166 3930231.965999960899 60326.584433413 2024-01-17T14:01:35.046842+00:00 19994330.245000001043 28990353.583999991417 27870000.043000001460 3933875.082999945153 60326.584445015 2024-01-17T14:01:36.049294+00:00 19994330.239999990910 28988767.677999969572 27869999.960999999195 3931519.030000091065 60326.584456617 2024-01-17T14:01:37.051683+00:00 19994330.227000001818 28987210.512000020593 27870000.024000000209 3931359.963999987114 60326.584468219 2024-01-17T14:01:38.054107+00:00 19994330.231000009924 28986399.982999980450 27869999.947999980301 3929667.004999995232 60326.584479821 2024-01-17T14:01:39.056517+00:00 19994330.222999989986 28986399.995999988168 27870000.084000021219 3929486.992999910843 60326.584491242 2024-01-17T14:01:40.043269+00:00 19994330.228999998420 28987146.715000029653 27869999.991999980062 3935318.930000067223 60326.584502843 2024-01-17T14:01:41.045647+00:00 19994330.236000001431 28988388.925000008196 27869999.972000028938 3934796.057000041008 60326.584514445 2024-01-17T14:01:42.048037+00:00 19994330.246000021696 28989816.093999978155 27869999.993999961764 3931184.064999938011 60326.584526047 2024-01-17T14:01:43.050464+00:00 19994330.241999980062 28991182.715999960899 27869999.992000039667 3930287.929000020027 60326.584537468 2024-01-17T14:01:44.037211+00:00 19994330.255999978632 28992648.366999980062 27869999.986000001431 3931259.077000021935 60326.584549251 2024-01-17T14:01:45.055242+00:00 19994330.262000020593 28993702.047000050545 27869999.957999940962 3930157.940999985207 60326.584560852 2024-01-17T14:01:46.057642+00:00 19994330.258999999613 28994066.365000009537 27870000.035000029951 3931155.931999921799 60326.584572273 2024-01-17T14:01:47.044385+00:00 19994330.263000011444 28994851.317000031471 27870000.035000029951 3930820.071000099182 60326.584583874 2024-01-17T14:01:48.046749+00:00 19994330.268999990076 28995845.522999998182 27869999.949999991804 3931486.006999969017 60326.584595476 2024-01-17T14:01:49.049134+00:00 19994330.274999979883 28996807.328999999911 27870000.022000011057 3930296.965000032913 60326.584607078 2024-01-17T14:01:50.051556+00:00 19994330.282000008970 28998054.658999919891 27870000.021999958903 3929485.957999945153 60326.584618499 2024-01-17T14:01:51.038311+00:00 19994330.278999980539 28998848.072000030428 27870000.019000049680 3933754.101000071038 60326.584630282 2024-01-17T14:01:52.056340+00:00 19994330.287000000477 28999137.967000011355 27869999.968999978155 3932061.020999907982 60326.584641702 2024-01-17T14:01:53.043095+00:00 19994330.282999988645 28999559.024999979883 27870000.019999980927 3934372.929000020027 60326.584653304 2024-01-17T14:01:54.045471+00:00 19994330.286000009626 28999907.419000029564 27869999.995000001043 3931285.940000057220 60326.584665087 2024-01-17T14:01:55.063467+00:00 19994330.290000021458 29000077.986000061035 27870000.046000000089 3935678.098999977112 60326.584676507 2024-01-17T14:01:56.050223+00:00 19994330.287999991328 28999999.975999951363 27869999.901999950409 3932184.993000030983 60326.584688109 2024-01-17T14:01:57.052637+00:00 19994330.289000030607 28999999.991999980062 27870000.042000059038 3933409.950999999885 60326.584699530 2024-01-17T14:01:58.039403+00:00 19994330.287999991328 29000000.019999980927 27869895.192999958992 3934251.983000000007 60326.584711312 2024-01-17T14:01:59.057409+00:00 19994330.279999971390 29000000.001999970526 27869000.064000010490 3933094.134000001010 60326.584722733 2024-01-17T14:02:00.044164+00:00 19994330.289000030607 28999999.974000100046 27869600.096999999136 3933831.913999998942 60326.584734335 2024-01-17T14:02:01.046528+00:00 19994330.291999939829 29000000.019999999553 27870722.904000040144 3930874.059000002220 60326.584745936 2024-01-17T14:02:02.048890+00:00 19994330.291000008583 29000000.008999999613 27871888.225999951363 3931766.921000000089 60326.584757538 2024-01-17T14:02:03.051284+00:00 19994330.324000000954 28999999.966000009328 27877508.851000070572 3930460.064999998081 60326.584769140 2024-01-17T14:02:04.053720+00:00 19994330.337000008672 29000000.043000001460 27880295.254999998957 3932263.952000000048 60326.584780667 2024-01-17T14:02:05.049597+00:00 19994330.284999970347 28999999.978999998420 27869783.673999909312 3935077.971000005025 60326.584792344 2024-01-17T14:02:06.058503+00:00 19994330.245000001043 29000000.015999998897 27860360.337000008672 3938243.052999996115 60326.584803689 2024-01-17T14:02:07.038752+00:00 19994330.224000100046 28999999.981999989599 27856381.070999979973 3937772.910000003874 60326.584815471 2024-01-17T14:02:08.056753+00:00 19994330.192999958992 29000000.015999998897 27848970.122000098228 3939422.055999993812 60326.584826892 2024-01-17T14:02:09.043509+00:00 19994330.159999970347 28999999.986999988556 27841147.439999941736 3941357.986000000965 60326.584838494 2024-01-17T14:02:10.045905+00:00 19994330.126999970526 28999999.986999988556 27833775.840000029653 3947360.968000002205 60326.584850097 2024-01-17T14:02:11.048338+00:00 19994330.094000101089 29000000.008999999613 27827589.736999999732 3948118.034999995958 60326.584861698 2024-01-17T14:02:12.050724+00:00 19994330.096999999136 28999999.967000011355 27828018.855999998748 3948450.998000002932 60326.584873301 2024-01-17T14:02:13.053160+00:00 19994330.144999980927 29000000.014999989420 27838008.975999999791 3942638.079000004102 60326.584884721 2024-01-17T14:02:14.039932+00:00 19994330.182999968529 29000000.022000011057 27846553.072000000626 3942047.932999997865 60326.584896504 2024-01-17T14:02:15.057925+00:00 19994330.205999970436 28999999.997000038624 27851214.506000000983 3936623.973999992013 60326.584907924 2024-01-17T14:02:16.044670+00:00 19994330.195000048727 28999999.981999989599 27850035.043999999762 3937955.090000004042 60326.584919526 2024-01-17T14:02:17.047080+00:00 19994330.214999910444 29000000.001999970526 27854217.699000000954 3942343.857999994885 60326.584931129 2024-01-17T14:02:18.049510+00:00 19994330.253000020981 29000000.030000030994 27862073.972999989986 3935751.069000006188 60326.584942730 2024-01-17T14:02:19.051902+00:00 19994330.284000039101 28999999.995999988168 27868650.057999998331 3937446.042999998201 60326.584954151 2024-01-17T14:02:20.038692+00:00 19994330.289999961853 28999999.982999920845 27870372.127000000328 3934964.989000007976 60326.584965753 2024-01-17T14:02:21.041112+00:00 19994330.285000089556 29000000.028000120074 27870000.095000028610 3937335.932999997865 60326.584977536 2024-01-17T14:02:22.059101+00:00 19994330.286999940872 28999999.959999918938 27869999.926999989897 3934087.019999995828 60326.584988956 2024-01-17T14:02:23.045851+00:00 19994330.287999991328 29000000.014000058174 27870000.022000011057 3934048.923999994993 60326.585000558 2024-01-17T14:02:24.048245+00:00 19994330.287999998778 29000000.028999920934 27870000.026999950409 3933643.073000013828 60326.585012160 2024-01-17T14:02:25.050658+00:00 19994330.289000000805 28999999.973000049591 27870000.010000050068 3938475.030999987852 60326.585023762 2024-01-17T14:02:26.053019+00:00 19994330.289000000805 28999999.998000029474 27869999.970999959856 3939408.012000008952 60326.585035183 2024-01-17T14:02:27.039837+00:00 19994330.285999998450 29000000.018999930471 27870000.024000048637 3937464.957999988925 60326.585046785 2024-01-17T14:02:28.042237+00:00 19994330.287000000477 28999999.986999988556 27869999.973999980837 3936650.118000001181 60326.585058386 2024-01-17T14:02:29.044608+00:00 19994330.288999989629 28999999.998000029474 27869999.990000009537 3934906.925000011921 60326.585069988 2024-01-17T14:02:30.046976+00:00 19994330.287000000477 29000000.006999969482 27870000.023999989033 3930057.970999985933 60326.585081590 2024-01-17T14:02:31.049401+00:00 19994330.288000021130 29000000.022999998182 27870000.014999989420 3936398.002000004053 60326.585093193 2024-01-17T14:02:32.051835+00:00 19994330.290999978781 28999999.979000091553 27869999.973000049591 3940609.055999993812 60326.585104794 2024-01-17T14:02:33.054210+00:00 19994330.285000000149 28999999.982999920845 27869999.990000009537 3932962.990000010002 60326.585116215 2024-01-17T14:02:34.040998+00:00 19994330.289000000805 28999999.996999979019 27869999.993999961764 3938041.849999994040 60326.585127998 2024-01-17T14:02:35.058996+00:00 19994330.284000009298 29000000.018000010401 27870000.024000048637 3932331.127999991179 60326.585139418 2024-01-17T14:02:36.045744+00:00 19994330.288999971002 28999999.984000090510 27869999.964999910444 3935982.019000024069 60326.585151020 2024-01-17T14:02:37.048118+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3933174.906999974977 60326.585162441 2024-01-17T14:02:38.034911+00:00 19994330.287000000477 28999999.969999998808 27870000.001000050455 3931036.051000028849 60326.585174224 2024-01-17T14:02:39.052958+00:00 19994330.291000008583 29000000.006000000983 27870000.006999969482 3934983.952999978792 60326.585185826 2024-01-17T14:02:40.055357+00:00 19994330.287999991328 29000000.022000011057 27869999.988999959081 3937403.036000012886 60326.585197248 2024-01-17T14:02:41.042170+00:00 19994330.284999970347 28999999.975999999791 27869999.963000059128 3932757.965000004042 60326.585209030 2024-01-17T14:02:42.060214+00:00 19994330.287000000477 29000000.008000001311 27870000.032999988645 3931981.019999980927 60326.585220451 2024-01-17T14:02:43.046972+00:00 19994330.286000009626 29000000.037000000477 27870000.044999960810 3932752.105000019073 60326.585232053 2024-01-17T14:02:44.049371+00:00 19994330.291000008583 28999999.951000008732 27869999.943000078201 3929958.962999999989 60326.585243580 2024-01-17T14:02:45.045292+00:00 19994330.286000009626 29000000.037000000477 27870000.049999948591 3933866.986999989022 60326.585255257 2024-01-17T14:02:46.054208+00:00 19994330.291000008583 28999999.988999988884 27869999.975000020117 3936327.011999994982 60326.585266603 2024-01-17T14:02:47.034459+00:00 19994330.287999991328 28999999.998999979347 27870000.067999958992 3932789.084000021219 60326.585278385 2024-01-17T14:02:48.052492+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3936731.946999996901 60326.585290062 2024-01-17T14:02:49.061390+00:00 19994330.288999971002 29000000.021000031382 27869999.988000039011 3931655.009999989998 60326.585301408 2024-01-17T14:02:50.041654+00:00 19994330.282999988645 29000000.013000011444 27869999.973999999464 3936682.993000001181 60326.585313190 2024-01-17T14:02:51.059651+00:00 19994330.291000008583 28999999.967999991030 27870000.040000010282 3932574.921999990940 60326.585324612 2024-01-17T14:02:52.046469+00:00 19994330.284999970347 29000000.053999960423 27870000.046000000089 3931879.029000014067 60326.585336214 2024-01-17T14:02:53.048870+00:00 19994330.292999979109 28999999.953000009060 27869999.921999990940 3928078.016000003088 60326.585347635 2024-01-17T14:02:54.035623+00:00 19994330.285000089556 29000000.022999998182 27870000.010000009090 3932598.005999981891 60326.585359417 2024-01-17T14:02:55.053669+00:00 19994330.289999961853 28999999.960000038147 27870000.004000011832 3934117.006999998819 60326.585370838 2024-01-17T14:02:56.040419+00:00 19994330.284000039101 29000000.013999938965 27869999.979999989271 3934725.980000019073 60326.585382440 2024-01-17T14:02:57.042811+00:00 19994330.288999918848 28999999.998000029474 27869999.974999990314 3929660.000000000000 60326.585394222 2024-01-17T14:02:58.060791+00:00 19994330.287000060081 28999999.978000041097 27870000.006999999285 3931913.928000003099 60326.585405643 2024-01-17T14:02:59.047577+00:00 19994330.286000009626 29000000.052999969572 27870000.053000029176 3934662.015999972820 60326.585417245 2024-01-17T14:03:00.049949+00:00 19994330.291000008583 28999999.962000008672 27869999.971999939531 3933280.011000006925 60326.585428847 2024-01-17T14:03:01.052339+00:00 19994330.288999918848 28999999.993000030518 27869999.957000020891 3931328.149000018835 60326.585440449 2024-01-17T14:03:02.054794+00:00 19994330.286000009626 28999999.985999941826 27870000.013999998569 3928311.849999994040 60326.585451870 2024-01-17T14:03:03.041591+00:00 19994330.285000089556 29000000.050999999046 27870000.076000031084 3935705.009000002872 60326.585463472 2024-01-17T14:03:04.043970+00:00 19994330.291000008583 28999999.993999961764 27869999.936999980360 3934107.016000003088 60326.585475073 2024-01-17T14:03:05.046336+00:00 19994330.283999919891 28999999.986000061035 27869999.982999980450 3938233.004999964964 60326.585486675 2024-01-17T14:03:06.048732+00:00 19994330.289000030607 29000000.022999998182 27870000.034000039101 3931889.018000007141 60326.585498277 2024-01-17T14:03:07.051144+00:00 19994330.289000030607 29000000.003999948502 27870000.025999959558 3934084.040000020992 60326.585509879 2024-01-17T14:03:08.053512+00:00 19994330.291000008583 28999999.962000008672 27869999.972999989986 3935951.925999999046 60326.585521481 2024-01-17T14:03:09.055911+00:00 19994330.286999940872 29000000.013000011444 27869999.984000090510 3931434.125000000000 60326.585532901 2024-01-17T14:03:10.042656+00:00 19994330.286000009626 29000000.011999960989 27870000.030999898911 3933972.898000001907 60326.585544502 2024-01-17T14:03:11.045019+00:00 19994330.286999940872 29000000.018000010401 27870000.007000088692 3937921.921000003815 60326.585556104 2024-01-17T14:03:12.047387+00:00 19994330.285000089556 28999999.973000049591 27870000.024999979883 3938375.037000000011 60326.585567706 2024-01-17T14:03:13.049800+00:00 19994330.288999918848 29000000.028000000864 27870000.001999970526 3928921.949999988079 60326.585579127 2024-01-17T14:03:14.036586+00:00 19994330.287000060081 28999999.983999971300 27869999.983000040054 3934775.091000020970 60326.585590909 2024-01-17T14:03:15.054572+00:00 19994330.289999961853 28999999.999000001699 27869999.995000001043 3933004.923999965191 60326.585602512 2024-01-17T14:03:16.057012+00:00 19994330.290000081062 29000000.021999999881 27870000.022999998182 3937316.124000012875 60326.585613932 2024-01-17T14:03:17.043776+00:00 19994330.287000000477 29000000.011999998242 27869999.990000009537 3934129.050000011921 60326.585625534 2024-01-17T14:03:18.046147+00:00 19994330.287999998778 28999999.954999998212 27870000.004999998957 3931781.875000000000 60326.585637136 2024-01-17T14:03:19.048528+00:00 19994330.285000000149 29000000.007999990135 27869999.960999969393 3934830.126999973785 60326.585648738 2024-01-17T14:03:20.050956+00:00 19994330.287000000477 29000000.004000011832 27869999.978999968618 3938795.807000041008 60326.585660159 2024-01-17T14:03:21.037752+00:00 19994330.289000000805 29000000.002000000328 27870000.044000029564 3937677.062999964226 60326.585671942 2024-01-17T14:03:22.055752+00:00 19994330.287999998778 28999999.983000010252 27869999.968999978155 3938005.981999992859 60326.585683363 2024-01-17T14:03:23.042542+00:00 19994330.290000010282 29000000.016999989748 27870000.014000058174 3933455.053000032902 60326.585694965 2024-01-17T14:03:24.044921+00:00 19994330.287999991328 29000000.018000010401 27870000.034999970347 3933624.931999980938 60326.585706747 2024-01-17T14:03:25.062941+00:00 19994330.287000000477 28999999.974999960512 27869999.980999950320 3930728.050000011921 60326.585718167 2024-01-17T14:03:26.049668+00:00 19994330.285999979824 28999999.983000040054 27869999.983000040054 3939623.963999987114 60326.585729769 2024-01-17T14:03:27.052081+00:00 19994330.287000000477 28999999.991000000387 27869999.962000008672 3934052.046999990940 60326.585741296 2024-01-17T14:03:28.047991+00:00 19994330.287000000477 29000000.011999960989 27870000.041999999434 3935580.006000041962 60326.585752973 2024-01-17T14:03:29.056875+00:00 19994330.289000000805 29000000.016000028700 27869999.975999999791 3933058.986000000965 60326.585764319 2024-01-17T14:03:30.037164+00:00 19994330.289999991655 28999999.978999968618 27869999.986999999732 3930267.086999952793 60326.585776101 2024-01-17T14:03:31.055153+00:00 19994330.288000050932 29000000.036000009626 27870000.037999998778 3932008.847000002861 60326.585787522 2024-01-17T14:03:32.041891+00:00 19994330.286999940872 28999999.977999988943 27869999.977000001818 3935635.092000008095 60326.585799123 2024-01-17T14:03:33.044254+00:00 19994330.289000030607 29000000.041000008583 27870000.015999998897 3935634.953999996185 60326.585810906 2024-01-17T14:03:34.062300+00:00 19994330.282999988645 28999999.957000020891 27869999.993000000715 3935086.000999987125 60326.585822328 2024-01-17T14:03:35.049089+00:00 19994330.290000021458 29000000.024000048637 27870000.030000001192 3933442.020000040997 60326.585833929 2024-01-17T14:03:36.051470+00:00 19994330.293999969959 28999999.984999898821 27869999.982999980450 3931749.067999958992 60326.585845351 2024-01-17T14:03:37.038292+00:00 19994330.281000021845 28999999.958000060171 27869999.949000030756 3933548.976999998093 60326.585857133 2024-01-17T14:03:38.056290+00:00 19994330.291999999434 29000000.022999998182 27870000.015999969095 3931658.914000033867 60326.585868554 2024-01-17T14:03:39.043037+00:00 19994330.286000009626 29000000.036000009626 27870000.019999980927 3935242.048999965191 60326.585880155 2024-01-17T14:03:40.045410+00:00 19994330.284999970347 28999999.950999978930 27870000.014000058174 3933416.982000052929 60326.585891757 2024-01-17T14:03:41.047809+00:00 19994330.289000030607 29000000.026000019163 27869999.985999941826 3936729.050999999046 60326.585903359 2024-01-17T14:03:42.050197+00:00 19994330.287000000477 29000000.006999969482 27870000.025000039488 3932175.001999973785 60326.585914960 2024-01-17T14:03:43.052579+00:00 19994330.286999940872 28999999.965000029653 27869999.926999989897 3934387.927999972831 60326.585926381 2024-01-17T14:03:44.039359+00:00 19994330.287999991328 29000000.028999920934 27870000.074999991804 3935697.105000019073 60326.585938164 2024-01-17T14:03:45.057352+00:00 19994330.289000030607 28999999.990000009537 27869999.924000021070 3933712.898000001907 60326.585949585 2024-01-17T14:03:46.044111+00:00 19994330.287999991328 29000000.022999998182 27870000.065000001341 3934402.124000012875 60326.585961186 2024-01-17T14:03:47.046501+00:00 19994330.287000060081 28999999.944000009447 27869999.947999950498 3935219.918999969959 60326.585972788 2024-01-17T14:03:48.048901+00:00 19994330.287999991328 29000000.063000079244 27870000.039000030607 3935340.046000003815 60326.585984390 2024-01-17T14:03:49.051297+00:00 19994330.286999940872 28999999.992999911308 27870000.026000019163 3934667.924000024796 60326.585995811 2024-01-17T14:03:50.038045+00:00 19994330.289000030607 28999999.951000090688 27869999.978999968618 3934739.020999968052 60326.586007593 2024-01-17T14:03:51.056052+00:00 19994330.284999970347 29000000.033999919891 27869999.967000011355 3933642.026000022888 60326.586019195 2024-01-17T14:03:52.058432+00:00 19994330.294000029564 28999999.991000000387 27870000.047999981791 3931027.967999995220 60326.586030615 2024-01-17T14:03:53.045180+00:00 19994330.286000009626 29000000.017000000924 27870000.008000019938 3933116.967000008095 60326.586042217 2024-01-17T14:03:54.047553+00:00 19994330.287999991328 28999999.978999990970 27869999.993000030518 3936068.915000020992 60326.586053819 2024-01-17T14:03:55.049975+00:00 19994330.282000061125 28999999.997000008821 27869999.986999988556 3933699.143000007141 60326.586065421 2024-01-17T14:03:56.052399+00:00 19994330.288999918848 29000000.021000001580 27870000.016999959946 3933539.005999981891 60326.586076842 2024-01-17T14:03:57.039144+00:00 19994330.291000008583 28999999.981999989599 27869999.986000061035 3932436.027999997139 60326.586088625 2024-01-17T14:03:58.057201+00:00 19994330.284000039101 29000000.004000011832 27869999.975999951363 3936316.990999997128 60326.586100046 2024-01-17T14:03:59.043955+00:00 19994330.291000008583 29000000.025999989361 27869999.991000059992 3935187.962999999989 60326.586111647 2024-01-17T14:04:00.046327+00:00 19994330.289000030607 28999999.991000000387 27870000.042999979109 3927443.012000023853 60326.586123068 2024-01-17T14:04:01.033086+00:00 19994330.287999991328 28999999.985000010580 27869999.962999939919 3932298.962999999989 60326.586134851 2024-01-17T14:04:02.051093+00:00 19994330.283999919891 28999999.981999989599 27870000.034000039101 3936090.942999958992 60326.586146452 2024-01-17T14:04:03.053467+00:00 19994330.287999991328 29000000.014999989420 27869999.949000000954 3932112.087999999989 60326.586157873 2024-01-17T14:04:04.040213+00:00 19994330.290000081062 29000000.003000020981 27870000.029999971390 3937369.898999989033 60326.586169655 2024-01-17T14:04:05.058236+00:00 19994330.286999940872 29000000.039999961853 27870000.017000079155 3935480.091000020970 60326.586181076 2024-01-17T14:04:06.045001+00:00 19994330.287999991328 28999999.967000011355 27869999.921999931335 3937752.979000031948 60326.586192678 2024-01-17T14:04:07.047371+00:00 19994330.289000030607 28999999.981000009924 27870000.083999998868 3933332.960999966133 60326.586204204 2024-01-17T14:04:08.043249+00:00 19994330.287000060081 29000000.013999998569 27869999.934999998659 3932012.004999995232 60326.586215882 2024-01-17T14:04:09.052163+00:00 19994330.285999890417 29000000.001000050455 27870000.068999990821 3933024.073000013828 60326.586227227 2024-01-17T14:04:10.032455+00:00 19994330.286000009626 29000000.023999929428 27870000.037000000477 3934593.958999990951 60326.586239010 2024-01-17T14:04:11.050445+00:00 19994330.291000001132 28999999.968999978155 27869999.938999999315 3931798.970000029076 60326.586250687 2024-01-17T14:04:12.059400+00:00 19994330.285999998450 29000000.018000010401 27870000.006000008434 3936545.012999951839 60326.586262033 2024-01-17T14:04:13.039652+00:00 19994330.289999991655 29000000.010000109673 27869999.993000000715 3935458.058000028133 60326.586273815 2024-01-17T14:04:14.057635+00:00 19994330.286000009626 28999999.924999948591 27869999.974999990314 3936947.886999965180 60326.586285236 2024-01-17T14:04:15.044377+00:00 19994330.291999999434 29000000.032999988645 27869999.969999998808 3938603.172999978065 60326.586296838 2024-01-17T14:04:16.046768+00:00 19994330.283999990672 29000000.052999969572 27870000.074000000954 3932966.009000062943 60326.586308440 2024-01-17T14:04:17.049194+00:00 19994330.285000000149 28999999.975000020117 27869999.973999980837 3934861.942999958992 60326.586320041 2024-01-17T14:04:18.051564+00:00 19994330.290000021458 28999999.952999949455 27869999.988000039011 3932769.860000013839 60326.586331462 2024-01-17T14:04:19.038344+00:00 19994330.286999970675 29000000.004000071436 27869999.960999969393 3935333.055999993812 60326.586343064 2024-01-17T14:04:20.040714+00:00 19994330.291000008583 29000000.041000008583 27870000.094000041485 3935854.052999972831 60326.586354846 2024-01-17T14:04:21.058710+00:00 19994330.288000021130 29000000.016999959946 27869999.987999979407 3933648.898000001907 60326.586366267 2024-01-17T14:04:22.045453+00:00 19994330.285999979824 29000000.008000019938 27869999.939000010490 3934088.089000105858 60326.586377869 2024-01-17T14:04:23.047863+00:00 19994330.288000021130 28999999.978999968618 27870000.055000010878 3937002.017999887001 60326.586389470 2024-01-17T14:04:24.050238+00:00 19994330.288000021130 29000000.022000070661 27869999.990000009537 3936221.911000012886 60326.586401072 2024-01-17T14:04:25.052625+00:00 19994330.287999991328 28999999.997999910265 27870000.043999969959 3934040.129000068177 60326.586412493 2024-01-17T14:04:26.039426+00:00 19994330.282999988645 28999999.969000101089 27869999.963000059128 3932148.962999939919 60326.586424095 2024-01-17T14:04:27.041805+00:00 19994330.288999971002 29000000.028000000864 27869999.977999929339 3941265.940000057220 60326.586435697 2024-01-17T14:04:28.044170+00:00 19994330.291999999434 28999999.974999900907 27870000.016000028700 3934685.027999997139 60326.586447298 2024-01-17T14:04:29.046543+00:00 19994330.286000009626 29000000.010999999940 27870000.000000000000 3938297.925999999046 60326.586458900 2024-01-17T14:04:30.048962+00:00 19994330.287999991328 28999999.999000001699 27869999.985000010580 3939570.985999941826 60326.586470502 2024-01-17T14:04:31.051383+00:00 19994330.288000050932 29000000.000999990851 27870000.011999960989 3936815.076000093948 60326.586482104 2024-01-17T14:04:32.053754+00:00 19994330.287000000477 28999999.993999999017 27870000.028000000864 3937746.984999895096 60326.586493525 2024-01-17T14:04:33.040569+00:00 19994330.287000000477 29000000.019999999553 27870000.019000049680 3937754.038000106812 60326.586505127 2024-01-17T14:04:34.042959+00:00 19994330.287999991328 28999999.953999999911 27869999.906999949366 3934870.020999907982 60326.586516728 2024-01-17T14:04:35.045328+00:00 19994330.291000008583 29000000.008000019938 27870000.055999990553 3940301.953999996185 60326.586528330 2024-01-17T14:04:36.047691+00:00 19994330.284999970347 29000000.070999979973 27870000.019999980927 3939241.938000082970 60326.586539751 2024-01-17T14:04:37.034460+00:00 19994330.290000021458 28999999.951000008732 27869999.968000050634 3933542.095999956131 60326.586551534 2024-01-17T14:04:38.052488+00:00 19994330.286999940872 29000000.037000030279 27870000.049000021070 3936206.963999987114 60326.586563032 2024-01-17T14:04:39.045968+00:00 19994330.284000039101 28999999.964999970049 27869999.962999939919 3934839.069000006188 60326.586574634 2024-01-17T14:04:40.048372+00:00 19994330.289000030607 28999999.995999988168 27869999.995000001043 3932994.924000024796 60326.586586236 2024-01-17T14:04:41.050779+00:00 19994330.286999940872 28999999.977000001818 27869999.983000040054 3933924.990999937057 60326.586597657 2024-01-17T14:04:42.037546+00:00 19994330.289000030607 28999999.995999988168 27869999.967999938875 3937456.063000082970 60326.586609440 2024-01-17T14:04:43.055617+00:00 19994330.287999991328 29000000.040000021458 27870000.054000020027 3934514.980999947060 60326.586620861 2024-01-17T14:04:44.042366+00:00 19994330.289999961853 28999999.982999980450 27870000.032000061125 3936636.018000007141 60326.586632462 2024-01-17T14:04:45.044728+00:00 19994330.288000110537 28999999.998000029474 27869999.971999999136 3933079.963000059128 60326.586643883 2024-01-17T14:04:46.031481+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3933854.021999955177 60326.586655666 2024-01-17T14:04:47.049560+00:00 19994330.283999919891 29000000.031000021845 27870000.028000000864 3929348.029000043869 60326.586667268 2024-01-17T14:04:48.051954+00:00 19994330.287999991328 29000000.005999919027 27870000.008999999613 3934004.987999916077 60326.586678689 2024-01-17T14:04:49.038708+00:00 19994330.287999991328 29000000.007000088692 27869999.942999999970 3936757.018000007141 60326.586690472 2024-01-17T14:04:50.056742+00:00 19994330.289000030607 28999999.962999939919 27870000.015999998897 3936258.940000057220 60326.586701892 2024-01-17T14:04:51.043491+00:00 19994330.287000060081 29000000.016000028700 27870000.014999989420 3935018.037999988068 60326.586713494 2024-01-17T14:04:52.045884+00:00 19994330.288999918848 29000000.054000020027 27870000.022999998182 3935854.039000033867 60326.586725095 2024-01-17T14:04:53.048249+00:00 19994330.288000110537 28999999.957000020891 27869999.978000018746 3933511.908999919891 60326.586736698 2024-01-17T14:04:54.050693+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3933859.098000050057 60326.586748119 2024-01-17T14:04:55.037456+00:00 19994330.284999970347 28999999.977000001818 27870000.006999969482 3936541.949000000954 60326.586759720 2024-01-17T14:04:56.039860+00:00 19994330.289999961853 29000000.009999990463 27869999.999000009149 3934858.041999936104 60326.586771504 2024-01-17T14:04:57.057907+00:00 19994330.284999970347 28999999.964999910444 27869999.964999970049 3934764.003000020981 60326.586782924 2024-01-17T14:04:58.044655+00:00 19994330.291000008583 29000000.046000000089 27870000.050999999046 3935019.939000010025 60326.586794526 2024-01-17T14:04:59.047030+00:00 19994330.288000110537 28999999.992000099272 27869999.949000000954 3931695.009999989998 60326.586806128 2024-01-17T14:05:00.049438+00:00 19994330.286999940872 28999999.957999940962 27869999.995000001043 3934063.985000013839 60326.586817730 2024-01-17T14:05:01.051850+00:00 19994330.286000009626 29000000.054000020027 27869999.985000010580 3929285.118999958038 60326.586829150 2024-01-17T14:05:02.038588+00:00 19994330.286999940872 28999999.986999988556 27870000.036000009626 3937610.867000102997 60326.586840752 2024-01-17T14:05:03.040967+00:00 19994330.289000030607 29000000.006000038236 27869999.986999988556 3930300.934999942780 60326.586852354 2024-01-17T14:05:04.043436+00:00 19994330.286000009626 29000000.005999919027 27870000.018999990076 3937634.090999960899 60326.586863956 2024-01-17T14:05:05.045819+00:00 19994330.291000001132 28999999.986999988556 27869999.977000001818 3935694.104000092018 60326.586875558 2024-01-17T14:05:06.048188+00:00 19994330.289000000805 28999999.976000070572 27870000.032999988645 3934137.919999957085 60326.586887159 2024-01-17T14:05:07.050571+00:00 19994330.290000010282 29000000.030000001192 27870000.029999971390 3932185.004999995232 60326.586898761 2024-01-17T14:05:08.052994+00:00 19994330.282999988645 29000000.015999998897 27869999.966000080109 3936484.067000031006 60326.586910288 2024-01-17T14:05:09.048858+00:00 19994330.287999998778 29000000.002999991179 27870000.029999971390 3935943.957999945153 60326.586921889 2024-01-17T14:05:10.051238+00:00 19994330.287999998778 28999999.999000009149 27869999.975999951363 3931769.927000045776 60326.586933311 2024-01-17T14:05:11.038055+00:00 19994330.285000000149 28999999.984000001103 27870000.020000100136 3937223.062999964226 60326.586944912 2024-01-17T14:05:12.040420+00:00 19994330.291000008583 29000000.007999990135 27869999.995000001043 3935626.932999968994 60326.586956514 2024-01-17T14:05:13.042792+00:00 19994330.289000000805 28999999.978999998420 27869999.980999950320 3933950.889999986161 60326.586968116 2024-01-17T14:05:14.045160+00:00 19994330.287000000477 28999999.993000000715 27870000.013999938965 3931545.086000084877 60326.586979717 2024-01-17T14:05:15.047578+00:00 19994330.285999979824 29000000.050999999046 27870000.006000038236 3938583.080999969970 60326.586991319 2024-01-17T14:05:16.050001+00:00 19994330.286000009626 28999999.967999991030 27869999.932999968529 3931435.930999993812 60326.587002921 2024-01-17T14:05:17.052403+00:00 19994330.290000021458 28999999.974000040442 27869999.941000100225 3929250.001000047196 60326.587014343 2024-01-17T14:05:18.039220+00:00 19994330.285999950022 29000000.040999948978 27870000.141999959946 3928490.008000016212 60326.587026125 2024-01-17T14:05:19.057213+00:00 19994330.293000038713 28999999.952000018209 27869999.914999961853 3932885.047999978065 60326.587037546 2024-01-17T14:05:20.043956+00:00 19994330.285999950022 29000000.031000021845 27870000.022000070661 3932814.975000023842 60326.587049147 2024-01-17T14:05:21.046321+00:00 19994330.290000021458 29000000.001999970526 27870000.039999961853 3933183.004999995232 60326.587060568 2024-01-17T14:05:22.033110+00:00 19994330.282999988645 28999999.989000018686 27869999.937000039965 3929131.074999928009 60326.587072351 2024-01-17T14:05:23.051106+00:00 19994330.287000000477 29000000.009999990463 27870000.039999961853 3931385.943000078201 60326.587083952 2024-01-17T14:05:24.053470+00:00 19994330.289000030607 28999999.985000010580 27869999.997000001371 3931810.985999941826 60326.587095373 2024-01-17T14:05:25.040277+00:00 19994330.287999991328 28999999.996999979019 27870000.024999998510 3931443.960999966133 60326.587107156 2024-01-17T14:05:26.058275+00:00 19994330.289999961853 29000000.009000059217 27869999.988000009209 3933607.983000040054 60326.587118577 2024-01-17T14:05:27.045027+00:00 19994330.288000050932 29000000.014999989420 27869999.995999988168 3927513.082000017166 60326.587130179 2024-01-17T14:05:28.047435+00:00 19994330.282999988645 28999999.988999959081 27869999.971000019461 3934050.939999938011 60326.587141600 2024-01-17T14:05:29.034231+00:00 19994330.291000008583 28999999.986999988556 27870000.016999989748 3934463.995000004768 60326.587153383 2024-01-17T14:05:30.052250+00:00 19994330.283999979496 29000000.029999971390 27869999.990000009537 3930971.000000000000 60326.587164803 2024-01-17T14:05:31.038997+00:00 19994330.288999971002 28999999.993000030518 27870000.002000000328 3934751.976000071038 60326.587176406 2024-01-17T14:05:32.041448+00:00 19994330.284999970347 29000000.004999998957 27869999.989999979734 3937974.019999980927 60326.587188188 2024-01-17T14:05:33.059431+00:00 19994330.292000059038 28999999.981000069529 27869999.986000031233 3935666.935999989975 60326.587199608 2024-01-17T14:05:34.046170+00:00 19994330.291000008583 29000000.002999901772 27870000.055999990553 3933287.156000018120 60326.587211210 2024-01-17T14:05:35.048539+00:00 19994330.286000009626 29000000.001000050455 27870000.006999969482 3933107.960999966133 60326.587222631 2024-01-17T14:05:36.035323+00:00 19994330.286999940872 29000000.004999998957 27869999.974000040442 3933171.963999987114 60326.587234413 2024-01-17T14:05:37.053311+00:00 19994330.287000060081 29000000.008999940008 27870000.020999971777 3933936.070999979973 60326.587245834 2024-01-17T14:05:38.040073+00:00 19994330.283999919891 28999999.968000050634 27869999.952000018209 3931375.940999985207 60326.587257436 2024-01-17T14:05:39.042528+00:00 19994330.288000110537 29000000.041000008583 27870000.078000009060 3928834.025000094902 60326.587269038 2024-01-17T14:05:40.044912+00:00 19994330.289999961853 28999999.957999940962 27869999.923999968916 3932005.922999978065 60326.587280640 2024-01-17T14:05:41.047278+00:00 19994330.291999939829 29000000.015000101179 27870000.030000030994 3931583.021000028122 60326.587292241 2024-01-17T14:05:42.049642+00:00 19994330.286000009626 28999999.998999949545 27869999.946999970824 3933745.962999939919 60326.587303843 2024-01-17T14:05:43.052080+00:00 19994330.287999991328 29000000.022999998182 27870000.047000050545 3926016.060000061989 60326.587315445 2024-01-17T14:05:44.054450+00:00 19994330.286000009626 29000000.004999998957 27870000.010999921709 3934572.072999954224 60326.587326866 2024-01-17T14:05:45.041205+00:00 19994330.287999991328 29000000.007000010461 27870000.027000069618 3931128.838999987114 60326.587338468 2024-01-17T14:05:46.043616+00:00 19994330.285000089556 28999999.972999989986 27869999.967000011355 3930943.106999992859 60326.587350069 2024-01-17T14:05:47.045982+00:00 19994330.291000008583 29000000.006999999285 27869999.980000019073 3931877.014000058174 60326.587361671 2024-01-17T14:05:48.048353+00:00 19994330.286999940872 28999999.971000019461 27869999.992999911308 3933221.955999969970 60326.587373197 2024-01-17T14:05:49.044230+00:00 19994330.287000060081 29000000.000000000000 27870000.025000099093 3932031.039000033867 60326.587384875 2024-01-17T14:05:50.053185+00:00 19994330.286999940872 29000000.015999998897 27869999.969999909401 3935016.002999901772 60326.587396476 2024-01-17T14:05:51.055576+00:00 19994330.291000008583 29000000.012999981642 27870000.000000000000 3929853.049000024796 60326.587408003 2024-01-17T14:05:52.051457+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3927760.896000028122 60326.587419605 2024-01-17T14:05:53.053865+00:00 19994330.287999991328 29000000.044000029564 27870000.062999960035 3935512.059000014793 60326.587431026 2024-01-17T14:05:54.040609+00:00 19994330.286000009626 28999999.960999969393 27869999.945000048727 3930780.980999947060 60326.587442627 2024-01-17T14:05:55.042976+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3932680.060999989975 60326.587454229 2024-01-17T14:05:56.045348+00:00 19994330.289000030607 29000000.004000011832 27870000.013999938965 3935043.988000034820 60326.587465831 2024-01-17T14:05:57.047819+00:00 19994330.286999940872 29000000.071000039577 27870000.020000100136 3931802.914999961853 60326.587477252 2024-01-17T14:05:58.034612+00:00 19994330.289000030607 28999999.929999951273 27869999.951999899000 3930977.106000065804 60326.587489035 2024-01-17T14:05:59.052626+00:00 19994330.289000000805 29000000.038000050932 27870000.046000000089 3934813.981999992859 60326.587500637 2024-01-17T14:06:00.055061+00:00 19994330.284000001848 28999999.967999991030 27870000.017000079155 3934770.042999982834 60326.587512058 2024-01-17T14:06:01.041830+00:00 19994330.289999999106 29000000.022999998182 27869999.955999970436 3930014.891000031959 60326.587523660 2024-01-17T14:06:02.044221+00:00 19994330.287000000477 28999999.985000010580 27869999.973999999464 3932668.138999938965 60326.587535262 2024-01-17T14:06:03.046632+00:00 19994330.291000008583 29000000.013000011444 27870000.021999999881 3933883.935000061989 60326.587546864 2024-01-17T14:06:04.049036+00:00 19994330.287999998778 28999999.993999961764 27870000.002999998629 3933578.003000020981 60326.587558284 2024-01-17T14:06:05.035793+00:00 19994330.285999979824 29000000.021000031382 27870000.035000000149 3935747.970999956131 60326.587570067 2024-01-17T14:06:06.053796+00:00 19994330.291000008583 28999999.975999951363 27869999.980999991298 3935853.054999948014 60326.587581488 2024-01-17T14:06:07.040599+00:00 19994330.284000009298 29000000.032000061125 27870000.027000010014 3937890.920000075828 60326.587593090 2024-01-17T14:06:08.042974+00:00 19994330.285999979824 28999999.962999939919 27869999.981000009924 3935110.026999949943 60326.587604872 2024-01-17T14:06:09.060965+00:00 19994330.289000000805 28999999.993000030518 27869999.995000001043 3931657.009999989998 60326.587616293 2024-01-17T14:06:10.047709+00:00 19994330.284000009298 28999999.998000029474 27869999.982999980450 3937517.979000092018 60326.587627895 2024-01-17T14:06:11.050145+00:00 19994330.292999979109 29000000.033999919891 27870000.022999998182 3930907.939999938011 60326.587639316 2024-01-17T14:06:12.036897+00:00 19994330.287000000477 28999999.981000069529 27870000.004999998957 3932814.032999991905 60326.587651098 2024-01-17T14:06:13.054898+00:00 19994330.287000000477 29000000.015999909490 27870000.000000000000 3934018.070000051986 60326.587662520 2024-01-17T14:06:14.041723+00:00 19994330.287000000477 29000000.014000058174 27870000.018000010401 3931125.986999989022 60326.587674121 2024-01-17T14:06:15.044108+00:00 19994330.289000030607 28999999.955000039190 27869999.934000018984 3935027.939000010025 60326.587685723 2024-01-17T14:06:16.046482+00:00 19994330.287000000477 29000000.000999931246 27870000.023999989033 3934557.021999955177 60326.587697325 2024-01-17T14:06:17.048850+00:00 19994330.287000000477 29000000.027000069618 27869999.990000009537 3931108.932999968994 60326.587708927 2024-01-17T14:06:18.051279+00:00 19994330.287999991328 28999999.973999980837 27869999.990000009537 3931214.975000023842 60326.587720348 2024-01-17T14:06:19.038051+00:00 19994330.294999960810 29000000.018000010401 27870000.024999979883 3933834.092000008095 60326.587732131 2024-01-17T14:06:20.056076+00:00 19994330.282000008970 29000000.016000028700 27870000.039000030607 3929400.973999977112 60326.587743551 2024-01-17T14:06:21.042857+00:00 19994330.288000050932 28999999.973999999464 27869999.978999968618 3930247.092000008095 60326.587755153 2024-01-17T14:06:22.045222+00:00 19994330.287000000477 29000000.015000011772 27870000.013000011444 3933243.848000050057 60326.587766754 2024-01-17T14:06:23.047586+00:00 19994330.287000000477 29000000.000000000000 27869999.929999951273 3925281.026999949943 60326.587778356 2024-01-17T14:06:24.049954+00:00 19994330.285999950022 28999999.971999991685 27870000.019000049680 3933719.154000043869 60326.587789777 2024-01-17T14:06:25.036724+00:00 19994330.292999979109 29000000.020000010729 27870000.029999971390 3934312.860000013839 60326.587801379 2024-01-17T14:06:26.039124+00:00 19994330.287000060081 29000000.016999989748 27870000.014000058174 3934843.932999968994 60326.587813161 2024-01-17T14:06:27.057137+00:00 19994330.287999991328 28999999.960000008345 27869999.970999959856 3939171.047999978065 60326.587824583 2024-01-17T14:06:28.043946+00:00 19994330.286999940872 29000000.046999990940 27870000.019000049680 3930843.042999982834 60326.587836185 2024-01-17T14:06:29.046328+00:00 19994330.284000039101 28999999.949999991804 27869999.973999980837 3932699.975000023842 60326.587847786 2024-01-17T14:06:30.048707+00:00 19994330.292000059038 29000000.029000040144 27870000.024999979883 3934308.061999998987 60326.587859388 2024-01-17T14:06:31.051072+00:00 19994330.283999919891 28999999.967999991030 27869999.991999980062 3933840.001000000164 60326.587870914 2024-01-17T14:06:32.046964+00:00 19994330.292000059038 29000000.039999961853 27870000.037000060081 3932029.070999999996 60326.587882590 2024-01-17T14:06:33.055836+00:00 19994330.286000009626 29000000.029000040144 27870000.003999948502 3931417.891999999061 60326.587893936 2024-01-17T14:06:34.036097+00:00 19994330.286999940872 28999999.940000001341 27869999.962000008672 3938667.937999999151 60326.587905719 2024-01-17T14:06:35.054145+00:00 19994330.290000081062 29000000.033999979496 27869999.977000001818 3933910.984000001103 60326.587917140 2024-01-17T14:06:36.040901+00:00 19994330.282999988645 29000000.006999969482 27870000.018000010401 3930974.118000001181 60326.587928741 2024-01-17T14:06:37.043263+00:00 19994330.286999940872 28999999.970000028610 27869999.977000001818 3933859.009000000078 60326.587940343 2024-01-17T14:06:38.045624+00:00 19994330.287999991328 29000000.025000039488 27870000.044000029564 3933083.998000000138 60326.587951945 2024-01-17T14:06:39.048045+00:00 19994330.292000059038 29000000.011999960989 27870000.005999919027 3932840.958999998868 60326.587963547 2024-01-17T14:06:40.050434+00:00 19994330.289999961853 28999999.998000029474 27869999.956000089645 3932093.853000000119 60326.587974968 2024-01-17T14:06:41.037232+00:00 19994330.286000009626 28999999.986999988556 27870000.035999998450 3932775.112999998033 60326.587986751 2024-01-17T14:06:42.055281+00:00 19994330.287999991328 28999999.972999930382 27869999.965999998152 3932627.957000001799 60326.587998171 2024-01-17T14:06:43.042024+00:00 19994330.284999970347 28999999.995000001043 27869999.993999999017 3933785.072000003885 60326.588009774 2024-01-17T14:06:44.044444+00:00 19994330.287000060081 29000000.050000071526 27870000.028000000864 3931991.006999998819 60326.588021195 2024-01-17T14:06:45.031218+00:00 19994330.287999991328 28999999.934000018984 27869999.936000000685 3927899.044000000227 60326.588032978 2024-01-17T14:06:46.049268+00:00 19994330.289999961853 29000000.033999919891 27870000.058999989182 3929311.935999996960 60326.588044580 2024-01-17T14:06:47.051665+00:00 19994330.290000081062 28999999.993000030518 27870000.005000028759 3930300.969999998808 60326.588056000 2024-01-17T14:06:48.038444+00:00 19994330.283999919891 29000000.011000040919 27870000.005999978632 3935428.063000007998 60326.588067784 2024-01-17T14:06:49.056494+00:00 19994330.289000030607 29000000.006999969482 27869999.990000009537 3932446.017999991775 60326.588079204 2024-01-17T14:06:50.043244+00:00 19994330.286999940872 28999999.986999988556 27870000.011999990791 3933039.038000002969 60326.588090806 2024-01-17T14:06:51.045611+00:00 19994330.289000030607 28999999.988000039011 27869999.962000008672 3938259.950000002980 60326.588102227 2024-01-17T14:06:52.032387+00:00 19994330.282999999821 29000000.016999959946 27870000.050999999046 3933536.980999990832 60326.588114010 2024-01-17T14:06:53.050473+00:00 19994330.291999999434 29000000.036000009626 27869999.974999960512 3937689.027000010014 60326.588125431 2024-01-17T14:06:54.037227+00:00 19994330.287999998778 28999999.949000000954 27869999.980000019073 3933925.016999990214 60326.588137032 2024-01-17T14:06:55.039630+00:00 19994330.287999998778 29000000.019999980927 27870000.003000020981 3929916.954000011086 60326.588148816 2024-01-17T14:06:56.057651+00:00 19994330.287000000477 28999999.957000020891 27869999.977000001818 3935820.953999996185 60326.588160236 2024-01-17T14:06:57.044412+00:00 19994330.289999991655 29000000.049999948591 27870000.015999969095 3934113.103000000119 60326.588171838 2024-01-17T14:06:58.046778+00:00 19994330.285000000149 29000000.000000000000 27870000.082000020891 3934090.001000002027 60326.588183259 2024-01-17T14:06:59.033527+00:00 19994330.285000000149 28999999.980000000447 27869999.970000028610 3932991.917999998201 60326.588195042 2024-01-17T14:07:00.051603+00:00 19994330.290000021458 29000000.007999990135 27869999.995000001043 3934286.080999999773 60326.588206463 2024-01-17T14:07:01.038350+00:00 19994330.290999978781 29000000.015000000596 27869999.967000011355 3931688.972000002861 60326.588218064 2024-01-17T14:07:02.040728+00:00 19994330.284000009298 28999999.988000009209 27869999.988999959081 3936510.986999989022 60326.588229666 2024-01-17T14:07:03.043132+00:00 19994330.289999991655 28999999.953999999911 27869999.965000029653 3933650.979000002146 60326.588241267 2024-01-17T14:07:04.045503+00:00 19994330.286000009626 29000000.052000019699 27870000.061999920756 3926649.995000004768 60326.588252869 2024-01-17T14:07:05.047870+00:00 19994330.291000008583 28999999.978999998420 27869999.986000061035 3931619.080999999773 60326.588264470 2024-01-17T14:07:06.050235+00:00 19994330.282000008970 28999999.993999961764 27869999.977000001818 3932756.881999998819 60326.588276072 2024-01-17T14:07:07.052637+00:00 19994330.288999971002 29000000.034000039101 27870000.039000030607 3935833.085000007879 60326.588287493 2024-01-17T14:07:08.039409+00:00 19994330.290000021458 28999999.959999978542 27869999.995000001043 3929163.925999999046 60326.588299095 2024-01-17T14:07:09.041818+00:00 19994330.287000000477 29000000.012000020593 27870000.016999959946 3935061.027999997139 60326.588310697 2024-01-17T14:07:10.044248+00:00 19994330.291000008583 29000000.033999979496 27869999.960000038147 3931827.969999998808 60326.588322299 2024-01-17T14:07:11.046632+00:00 19994330.285999950022 28999999.974000040442 27870000.021999958903 3933251.090999991167 60326.588333825 2024-01-17T14:07:12.042502+00:00 19994330.288000050932 29000000.013999998569 27869999.990000009537 3931004.071000009775 60326.588345502 2024-01-17T14:07:13.051391+00:00 19994330.284999970347 29000000.000999990851 27870000.011000040919 3931312.817000002135 60326.588357105 2024-01-17T14:07:14.053885+00:00 19994330.290000021458 29000000.018000010401 27870000.043999910355 3933617.995000004768 60326.588368631 2024-01-17T14:07:15.049766+00:00 19994330.286000009626 28999999.965999960899 27869999.951000090688 3935488.120999991894 60326.588380233 2024-01-17T14:07:16.052163+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3933218.858999996912 60326.588391654 2024-01-17T14:07:17.038930+00:00 19994330.291999999434 28999999.995000001043 27870000.033999919891 3928631.080000013113 60326.588403256 2024-01-17T14:07:18.041306+00:00 19994330.282999929041 28999999.955999970436 27869999.925000071526 3934746.986999989022 60326.588414857 2024-01-17T14:07:19.043678+00:00 19994330.291000008583 29000000.084000110626 27870000.075999978930 3928193.069000006188 60326.588426459 2024-01-17T14:07:20.046044+00:00 19994330.284000039101 28999999.966999888420 27869999.954999998212 3928242.962999999989 60326.588437881 2024-01-17T14:07:21.032897+00:00 19994330.287999991328 28999999.975000020117 27870000.004000011832 3934951.937000005972 60326.588449663 2024-01-17T14:07:22.050923+00:00 19994330.287000060081 29000000.019999980927 27870000.023999989033 3933784.044999986887 60326.588461266 2024-01-17T14:07:23.053368+00:00 19994330.288999918848 28999999.970000028610 27869999.971000000834 3928738.090999991167 60326.588472687 2024-01-17T14:07:24.040140+00:00 19994330.290000081062 29000000.029000040144 27869999.983000010252 3933290.925999999046 60326.588484289 2024-01-17T14:07:25.042527+00:00 19994330.287999991328 28999999.975000020117 27869999.978999998420 3930363.942000002135 60326.588495890 2024-01-17T14:07:26.044913+00:00 19994330.287999991328 29000000.016999959946 27870000.067999988794 3931358.987000017893 60326.588507492 2024-01-17T14:07:27.047286+00:00 19994330.284999970347 29000000.014999989420 27869999.967000011355 3930363.914999992121 60326.588518913 2024-01-17T14:07:28.034077+00:00 19994330.287000060081 28999999.993000030518 27870000.038000021130 3931980.074999988079 60326.588530696 2024-01-17T14:07:29.052082+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3931907.048000007868 60326.588542116 2024-01-17T14:07:30.038840+00:00 19994330.284999970347 28999999.990000009537 27869999.977999988943 3931390.009999989998 60326.588553718 2024-01-17T14:07:31.041228+00:00 19994330.290000081062 28999999.988999959081 27869999.958999991417 3933182.020999997854 60326.588565319 2024-01-17T14:07:32.043599+00:00 19994330.289999961853 28999999.998000029474 27870000.022000011057 3927845.031000018120 60326.588576921 2024-01-17T14:07:33.045964+00:00 19994330.286999940872 28999999.988999959081 27869999.986000001431 3931135.930999993812 60326.588588523 2024-01-17T14:07:34.048352+00:00 19994330.285000089556 29000000.065999981016 27870000.069999989122 3927954.016999990214 60326.588599944 2024-01-17T14:07:35.035133+00:00 19994330.286999940872 28999999.947999998927 27869999.967000011355 3929639.103000015020 60326.588611726 2024-01-17T14:07:36.053147+00:00 19994330.286000009626 28999999.996000010520 27869999.971999999136 3931394.954999982845 60326.588623147 2024-01-17T14:07:37.039917+00:00 19994330.289000030607 28999999.993000000715 27869999.962999999523 3935740.929000020027 60326.588634749 2024-01-17T14:07:38.042336+00:00 19994330.291999939829 29000000.018999990076 27870000.026000019163 3928564.038000016939 60326.588646351 2024-01-17T14:07:39.044705+00:00 19994330.289000030607 29000000.022999998182 27870000.013999938965 3932120.939999998081 60326.588657952 2024-01-17T14:07:40.047078+00:00 19994330.284999970347 28999999.977000001818 27869999.971999999136 3935429.009000002872 60326.588669554 2024-01-17T14:07:41.049456+00:00 19994330.290000081062 29000000.009999990463 27870000.059000018984 3937750.077999948990 60326.588680975 2024-01-17T14:07:42.036263+00:00 19994330.286999940872 28999999.991000000387 27869999.996999979019 3934920.915000020992 60326.588692757 2024-01-17T14:07:43.054242+00:00 19994330.286000009626 29000000.004999998957 27870000.002000089735 3936452.069000006188 60326.588704179 2024-01-17T14:07:44.041051+00:00 19994330.286000009626 29000000.007000029087 27870000.039999961853 3929993.024999976158 60326.588715781 2024-01-17T14:07:45.043455+00:00 19994330.289999961853 28999999.941999968141 27869999.934999939054 3931690.967999995220 60326.588727382 2024-01-17T14:07:46.045828+00:00 19994330.289000000805 29000000.060999989510 27870000.042999979109 3936005.972000002861 60326.588738984 2024-01-17T14:07:47.048200+00:00 19994330.287000000477 29000000.013000011444 27869999.982000108808 3933516.912000000011 60326.588750404 2024-01-17T14:07:48.034946+00:00 19994330.286000009626 28999999.951000031084 27869999.975999951363 3933235.095000029076 60326.588762007 2024-01-17T14:07:49.037398+00:00 19994330.289999991655 29000000.042999979109 27870000.042999979109 3935055.953999996185 60326.588773789 2024-01-17T14:07:50.055410+00:00 19994330.283000010997 29000000.013000011444 27870000.028000000864 3929796.052999972831 60326.588785211 2024-01-17T14:07:51.042188+00:00 19994330.289000000805 28999999.971000019461 27869999.912999991328 3933316.997000039089 60326.588796812 2024-01-17T14:07:52.044590+00:00 19994330.289999991655 29000000.014999989420 27870000.041000008583 3931427.996999979019 60326.588808414 2024-01-17T14:07:53.046956+00:00 19994330.287999991328 28999999.967999938875 27869999.988000039011 3931021.972999989986 60326.588820015 2024-01-17T14:07:54.049327+00:00 19994330.289000000805 29000000.028000000864 27870000.023999929428 3934410.083000003826 60326.588831542 2024-01-17T14:07:55.045188+00:00 19994330.287000000477 28999999.990000009537 27870000.016000028700 3927690.981000006199 60326.588843144 2024-01-17T14:07:56.047642+00:00 19994330.287000000477 28999999.993000030518 27869999.940000060946 3931946.962000011932 60326.588854565 2024-01-17T14:07:57.034411+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3934363.097999989986 60326.588866167 2024-01-17T14:07:58.036805+00:00 19994330.287999991328 28999999.998999949545 27870000.021000001580 3932032.953999996185 60326.588877950 2024-01-17T14:07:59.054864+00:00 19994330.287000000477 29000000.008000019938 27869999.986999999732 3930541.977999985218 60326.588889371 2024-01-17T14:08:00.041630+00:00 19994330.291000008583 28999999.981000069529 27869999.977000001818 3931809.968000053894 60326.588900972 2024-01-17T14:08:01.043999+00:00 19994330.284000039101 29000000.003999948502 27870000.034000009298 3933994.012999951839 60326.588912574 2024-01-17T14:08:02.046383+00:00 19994330.290999948978 29000000.034999970347 27869999.982000008225 3929450.990999997128 60326.588924177 2024-01-17T14:08:03.048867+00:00 19994330.287000000477 28999999.984000090510 27870000.035000000149 3931301.924000024796 60326.588935598 2024-01-17T14:08:04.035643+00:00 19994330.285000029951 28999999.986999988556 27869999.973999980837 3926291.119000018109 60326.588947380 2024-01-17T14:08:05.053680+00:00 19994330.288999971002 29000000.018000010401 27870000.018000010401 3932750.004000008106 60326.588958802 2024-01-17T14:08:06.040458+00:00 19994330.290000021458 28999999.992999911308 27869999.940000001341 3930632.930999993812 60326.588970403 2024-01-17T14:08:07.042827+00:00 19994330.290000021458 28999999.985000010580 27870000.061000019312 3928207.988999962807 60326.588982005 2024-01-17T14:08:08.045194+00:00 19994330.282999988645 29000000.003000020981 27869999.940999981016 3931012.952000021935 60326.588993606 2024-01-17T14:08:09.047558+00:00 19994330.289999961853 29000000.026000019163 27870000.068000018597 3929429.083999990951 60326.589005208 2024-01-17T14:08:10.049962+00:00 19994330.287000000477 28999999.983999971300 27869999.981000009924 3932431.989000021946 60326.589016628 2024-01-17T14:08:11.036711+00:00 19994330.288000050932 29000000.000000000000 27870000.018000010401 3930927.079999982845 60326.589028412 2024-01-17T14:08:12.054737+00:00 19994330.283999979496 28999999.995999999344 27869999.987999979407 3932728.809000014793 60326.589039833 2024-01-17T14:08:13.041542+00:00 19994330.289999961853 28999999.991000000387 27869999.987999979407 3931974.034999967087 60326.589051434 2024-01-17T14:08:14.043907+00:00 19994330.289000030607 29000000.005000010133 27870000.018999990076 3932105.148000001907 60326.589062855 2024-01-17T14:08:15.030662+00:00 19994330.287999991328 28999999.964000001550 27869999.937000039965 3928447.878000020981 60326.589074638 2024-01-17T14:08:16.048696+00:00 19994330.287000060081 29000000.067000001669 27870000.064000010490 3934475.032000004780 60326.589086240 2024-01-17T14:08:17.051117+00:00 19994330.287999991328 28999999.974999990314 27869999.990000009537 3932898.042999982834 60326.589097661 2024-01-17T14:08:18.037879+00:00 19994330.286999940872 29000000.013999998569 27869999.988999959081 3937563.009999989998 60326.589109443 2024-01-17T14:08:19.055878+00:00 19994330.286000009626 28999999.971999999136 27870000.036000009626 3932878.005999981891 60326.589120864 2024-01-17T14:08:20.042636+00:00 19994330.287999991328 28999999.989000018686 27869999.930999990553 3929818.934000014793 60326.589132465 2024-01-17T14:08:21.045002+00:00 19994330.291000008583 28999999.989999949932 27870000.004999998957 3927941.979000031948 60326.589143886 2024-01-17T14:08:22.031750+00:00 19994330.287999991328 29000000.057000041008 27870000.044999960810 3938409.067999958992 60326.589155668 2024-01-17T14:08:23.049770+00:00 19994330.285000089556 29000000.004000011832 27869999.973000049591 3928474.000000000000 60326.589167090 2024-01-17T14:08:24.036570+00:00 19994330.288999918848 28999999.959999978542 27869999.985000010580 3930405.024000049103 60326.589178692 2024-01-17T14:08:25.038937+00:00 19994330.291000008583 29000000.004999998957 27870000.050999999046 3930887.965999960899 60326.589190474 2024-01-17T14:08:26.056939+00:00 19994330.282999988645 28999999.991999980062 27869999.963999990374 3932322.022000014782 60326.589201895 2024-01-17T14:08:27.043729+00:00 19994330.289000030607 29000000.012000020593 27870000.072999950498 3934784.924000024796 60326.589213497 2024-01-17T14:08:28.046096+00:00 19994330.286000009626 29000000.008999999613 27869999.930999990553 3933417.000000000000 60326.589224917 2024-01-17T14:08:29.032841+00:00 19994330.289999961853 29000000.010999981314 27869999.991000059992 3937500.043999969959 60326.589236700 2024-01-17T14:08:30.050827+00:00 19994330.287000060081 29000000.001999970526 27870000.075000051409 3934676.970000029076 60326.589248120 2024-01-17T14:08:31.037604+00:00 19994330.291000008583 29000000.022000070661 27869999.955999970436 3934439.098999977112 60326.589259722 2024-01-17T14:08:32.039976+00:00 19994330.284999970347 28999999.980000019073 27869999.977000001818 3931923.977999985218 60326.589271324 2024-01-17T14:08:33.042359+00:00 19994330.286000009626 28999999.979999899864 27870000.000999931246 3936697.981000006199 60326.589282925 2024-01-17T14:08:34.044753+00:00 19994330.286999940872 28999999.991000059992 27869999.967000011355 3934712.003000020981 60326.589294527 2024-01-17T14:08:35.047123+00:00 19994330.291000008583 29000000.003000020981 27870000.031000021845 3932838.964999973774 60326.589306128 2024-01-17T14:08:36.049491+00:00 19994330.287999991328 29000000.028999920934 27870000.040000081062 3934390.090000032913 60326.589317730 2024-01-17T14:08:37.051869+00:00 19994330.289000030607 28999999.966000080109 27869999.942999999970 3932160.020999968052 60326.589329257 2024-01-17T14:08:38.047777+00:00 19994330.284000039101 28999999.990999940783 27870000.003999989480 3936074.893000007141 60326.589340858 2024-01-17T14:08:39.050156+00:00 19994330.288999918848 29000000.028000000864 27870000.043000008911 3936968.075999975204 60326.589352279 2024-01-17T14:08:40.036938+00:00 19994330.285999998450 28999999.994000080973 27869999.970999989659 3929721.876000047196 60326.589363882 2024-01-17T14:08:41.039394+00:00 19994330.289000000805 29000000.006999969482 27870000.030000001192 3932732.092999995220 60326.589375484 2024-01-17T14:08:42.041781+00:00 19994330.286000009626 28999999.967999938875 27869999.941000010818 3928911.942999958992 60326.589387085 2024-01-17T14:08:43.044167+00:00 19994330.289999991655 29000000.014999989420 27870000.041999999434 3934700.142000020016 60326.589398687 2024-01-17T14:08:44.046537+00:00 19994330.290000010282 29000000.001000050455 27869999.988000009209 3932724.865999997128 60326.589410289 2024-01-17T14:08:45.048986+00:00 19994330.287999991328 29000000.018000010401 27870000.041999999434 3932379.017000020016 60326.589421891 2024-01-17T14:08:46.051355+00:00 19994330.288000021130 29000000.000000000000 27870000.005999978632 3928413.086999952793 60326.589433311 2024-01-17T14:08:47.038132+00:00 19994330.285999979824 28999999.981999989599 27869999.957000020891 3935137.815000057220 60326.589444913 2024-01-17T14:08:48.040521+00:00 19994330.286000009626 28999999.978000041097 27870000.013999998569 3930855.003999948967 60326.589456515 2024-01-17T14:08:49.042909+00:00 19994330.289000000805 29000000.050999999046 27869999.985000010580 3927309.027999997139 60326.589468117 2024-01-17T14:08:50.045287+00:00 19994330.287000000477 28999999.984999999404 27870000.021999958903 3932625.994000076782 60326.589479537 2024-01-17T14:08:51.032028+00:00 19994330.289000000805 29000000.002000000328 27870000.005000051111 3932062.985000013839 60326.589491320 2024-01-17T14:08:52.050048+00:00 19994330.291000008583 29000000.015000000596 27869999.978999968618 3935153.086999893188 60326.589502922 2024-01-17T14:08:53.052439+00:00 19994330.287000000477 28999999.970999989659 27869999.990000009537 3933859.062000035774 60326.589514343 2024-01-17T14:08:54.039204+00:00 19994330.282999988645 29000000.001000020653 27869999.990000009537 3933792.929000020027 60326.589525945 2024-01-17T14:08:55.041636+00:00 19994330.288999971002 29000000.028000000864 27870000.013999998569 3931174.985999941826 60326.589537546 2024-01-17T14:08:56.044002+00:00 19994330.287999991328 28999999.969999998808 27869999.996999979019 3933587.103000044823 60326.589549148 2024-01-17T14:08:57.046367+00:00 19994330.286000009626 29000000.007999990135 27870000.031000021845 3931087.940000057220 60326.589560568 2024-01-17T14:08:58.033112+00:00 19994330.289000030607 29000000.012000020593 27869999.983999971300 3930580.975999950897 60326.589572351 2024-01-17T14:08:59.051185+00:00 19994330.287999991328 28999999.997999969870 27869999.985000010580 3931686.009999989998 60326.589583773 2024-01-17T14:09:00.037953+00:00 19994330.289999961853 29000000.013999998569 27869999.991999980062 3931557.930000067223 60326.589595374 2024-01-17T14:09:01.040336+00:00 19994330.288000050932 28999999.962999999523 27870000.022999998182 3934599.077999948990 60326.589606976 2024-01-17T14:09:02.042740+00:00 19994330.287000000477 28999999.997000038624 27870000.018000010401 3932651.021000028122 60326.589618578 2024-01-17T14:09:03.045113+00:00 19994330.284999970347 29000000.032000008970 27870000.019999980927 3933983.967999935150 60326.589630180 2024-01-17T14:09:04.047511+00:00 19994330.285000029951 28999999.951999958605 27869999.966000080109 3931612.999000072014 60326.589641600 2024-01-17T14:09:05.034273+00:00 19994330.292999979109 29000000.008000019938 27869999.969999909401 3934395.949000000954 60326.589653383 2024-01-17T14:09:06.052306+00:00 19994330.289000030607 29000000.016999959946 27870000.032999988645 3933834.976999998093 60326.589664804 2024-01-17T14:09:07.039049+00:00 19994330.288999918848 28999999.993000030518 27869999.991000059992 3930805.074999928009 60326.589676406 2024-01-17T14:09:08.041457+00:00 19994330.284000039101 29000000.014999989420 27870000.036000009626 3930324.004999995232 60326.589688008 2024-01-17T14:09:09.043874+00:00 19994330.289000030607 29000000.014000058174 27869999.954999919981 3931329.984000086784 60326.589699609 2024-01-17T14:09:10.046243+00:00 19994330.281000021845 28999999.964999910444 27869999.986000061035 3927080.949000000954 60326.589711211 2024-01-17T14:09:11.048610+00:00 19994330.291999939829 29000000.017000079155 27870000.014999989420 3927717.959999918938 60326.589722631 2024-01-17T14:09:12.035352+00:00 19994330.287000060081 28999999.993999961764 27870000.001999970526 3936039.080999969970 60326.589734414 2024-01-17T14:09:13.053394+00:00 19994330.291999939829 29000000.024000048637 27869999.973000049591 3933545.020000100136 60326.589745835 2024-01-17T14:09:14.040137+00:00 19994330.286000009626 28999999.970999959856 27869999.981999989599 3931714.926999927033 60326.589757437 2024-01-17T14:09:15.042559+00:00 19994330.287000060081 29000000.052000049502 27870000.083000000566 3932542.065000057220 60326.589769039 2024-01-17T14:09:16.044948+00:00 19994330.286999940872 28999999.939999941736 27869999.956999998540 3927301.972999929916 60326.589780640 2024-01-17T14:09:17.047314+00:00 19994330.289000030607 29000000.018000010401 27870000.040999989957 3935618.096000074875 60326.589792166 2024-01-17T14:09:18.043173+00:00 19994330.287999991328 28999999.978999968618 27869999.973000001162 3932723.898000001907 60326.589803768 2024-01-17T14:09:19.045538+00:00 19994330.284000039101 29000000.050999999046 27869999.986000001431 3929545.987999916077 60326.589815445 2024-01-17T14:09:20.054465+00:00 19994330.289999961853 28999999.990000009537 27870000.029000010341 3934882.061000109185 60326.589826791 2024-01-17T14:09:21.034709+00:00 19994330.289999961853 28999999.983000040054 27869999.969999998808 3934267.029999970924 60326.589838573 2024-01-17T14:09:22.052711+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3933479.957999945153 60326.589849994 2024-01-17T14:09:23.039475+00:00 19994330.287000060081 28999999.983999971300 27869999.974000010639 3929639.962000011932 60326.589861596 2024-01-17T14:09:24.041841+00:00 19994330.286999940872 28999999.986000061035 27869999.979999959469 3932690.070000051986 60326.589873197 2024-01-17T14:09:25.044207+00:00 19994330.285000089556 29000000.042000059038 27870000.026000019163 3932038.110000013839 60326.589884798 2024-01-17T14:09:26.046574+00:00 19994330.291000008583 28999999.978000000119 27869999.993000030518 3929431.809999942780 60326.589896220 2024-01-17T14:09:27.033385+00:00 19994330.286999940872 29000000.000000000000 27870000.035999950022 3927530.152999997139 60326.589907821 2024-01-17T14:09:28.035767+00:00 19994330.287000060081 28999999.990000009537 27869999.979000028223 3932063.018000007141 60326.589919604 2024-01-17T14:09:29.053810+00:00 19994330.289999961853 29000000.006999980658 27869999.995999988168 3932399.898000001907 60326.589931025 2024-01-17T14:09:30.040592+00:00 19994330.286000009626 28999999.982000019401 27869999.952000018209 3937334.041000009049 60326.589942627 2024-01-17T14:09:31.042961+00:00 19994330.291000008583 29000000.010999981314 27870000.030999958515 3932636.776000022888 60326.589954228 2024-01-17T14:09:32.045327+00:00 19994330.283999919891 29000000.004000011832 27869999.981000009924 3929270.130999923218 60326.589965830 2024-01-17T14:09:33.047691+00:00 19994330.287000000477 29000000.008999999613 27870000.011999960989 3934742.023000001907 60326.589977251 2024-01-17T14:09:34.034501+00:00 19994330.289999999106 28999999.991999980062 27870000.008000019938 3930123.009999989998 60326.589989034 2024-01-17T14:09:35.052504+00:00 19994330.285000000149 29000000.018000010401 27869999.966000080109 3930278.093000053894 60326.590000454 2024-01-17T14:09:36.039269+00:00 19994330.291000001132 28999999.994000021368 27870000.082999940962 3928534.937000035774 60326.590012056 2024-01-17T14:09:37.041669+00:00 19994330.287000000477 28999999.997999969870 27869999.937999960035 3929780.922999978065 60326.590023658 2024-01-17T14:09:38.044037+00:00 19994330.287999998778 29000000.031000021845 27870000.052000049502 3932725.975999950897 60326.590035259 2024-01-17T14:09:39.046409+00:00 19994330.285000000149 28999999.990000009537 27869999.973000049591 3933239.078000069130 60326.590046861 2024-01-17T14:09:40.048797+00:00 19994330.291999999434 28999999.972999989986 27869999.996999979019 3928942.024999976158 60326.590058282 2024-01-17T14:09:41.035615+00:00 19994330.284000009298 29000000.026000019163 27870000.065999981016 3928585.888000010978 60326.590070065 2024-01-17T14:09:42.053616+00:00 19994330.287000000477 28999999.992999970913 27869999.906000021845 3932792.028999925125 60326.590081486 2024-01-17T14:09:43.040387+00:00 19994330.291999999434 28999999.967000011355 27870000.024999979883 3932263.111000061035 60326.590093088 2024-01-17T14:09:44.042802+00:00 19994330.286000009626 29000000.016999959946 27869999.981999989599 3928961.924000024796 60326.590104509 2024-01-17T14:09:45.029547+00:00 19994330.287999991328 28999999.989000078291 27870000.003999948502 3930726.064999938011 60326.590116291 2024-01-17T14:09:46.047531+00:00 19994330.286000009626 29000000.008999940008 27870000.015000101179 3929048.955000042915 60326.590127893 2024-01-17T14:09:47.049913+00:00 19994330.288999971002 29000000.003000020981 27870000.008999940008 3929947.926999927033 60326.590139314 2024-01-17T14:09:48.036719+00:00 19994330.287000000477 29000000.001000050455 27869999.988999959081 3932656.061000109185 60326.590151096 2024-01-17T14:09:49.054713+00:00 19994330.286000009626 29000000.009999990463 27870000.021000031382 3930407.097999929916 60326.590162518 2024-01-17T14:09:50.041490+00:00 19994330.291000008583 28999999.960999969393 27869999.942000031471 3932796.917999982834 60326.590174119 2024-01-17T14:09:51.043878+00:00 19994330.289999961853 29000000.041999939829 27870000.041000008583 3926279.985000013839 60326.590185540 2024-01-17T14:09:52.030629+00:00 19994330.286000009626 28999999.983000040054 27869999.993999961764 3933320.932000041008 60326.590197322 2024-01-17T14:09:53.048662+00:00 19994330.286000009626 29000000.059000018984 27870000.000000000000 3927994.037999988068 60326.590208744 2024-01-17T14:09:54.035436+00:00 19994330.287000000477 28999999.924000021070 27870000.019000001252 3932164.067000031006 60326.590220346 2024-01-17T14:09:55.037925+00:00 19994330.287000000477 29000000.033999919891 27869999.960999999195 3938962.009999989998 60326.590232129 2024-01-17T14:09:56.055923+00:00 19994330.287000000477 28999999.989000078291 27870000.030000001192 3933499.967999935150 60326.590243550 2024-01-17T14:09:57.042694+00:00 19994330.291000008583 28999999.987999919802 27869999.994999989867 3936294.995000004768 60326.590255152 2024-01-17T14:09:58.045066+00:00 19994330.289999961853 29000000.028000120074 27870000.043999999762 3932670.937000035774 60326.590266753 2024-01-17T14:09:59.047431+00:00 19994330.287999991328 28999999.972999930382 27869999.942000001669 3939376.995000004768 60326.590278354 2024-01-17T14:10:00.049797+00:00 19994330.287000060081 28999999.998000029474 27870000.005000028759 3935381.092000008095 60326.590289699 2024-01-17T14:10:01.030039+00:00 19994330.284999970347 29000000.041000008583 27870000.004999998957 3932836.949999928009 60326.590301482 2024-01-17T14:10:02.048099+00:00 19994330.289000030607 28999999.995999928564 27870000.026999980211 3935026.015000104904 60326.590312903 2024-01-17T14:10:03.034847+00:00 19994330.282999988645 28999999.984000001103 27869999.988000039011 3934968.008999944199 60326.590324505 2024-01-17T14:10:04.037245+00:00 19994330.291999939829 28999999.978000000119 27869999.995999988168 3934246.968000053894 60326.590336288 2024-01-17T14:10:05.055263+00:00 19994330.289000030607 29000000.021999999881 27870000.011999960989 3932961.028999925125 60326.590347708 2024-01-17T14:10:06.042009+00:00 19994330.287999991328 28999999.982000008225 27869999.975000020117 3934437.037999988068 60326.590359310 2024-01-17T14:10:07.044385+00:00 19994330.286000009626 29000000.018000010401 27870000.026000019163 3932311.024000049103 60326.590370912 2024-01-17T14:10:08.046774+00:00 19994330.287999991328 29000000.012999981642 27870000.029999971390 3931676.985000013839 60326.590382515 2024-01-17T14:10:09.049239+00:00 19994330.286000009626 28999999.985000010580 27869999.957000020891 3936652.972000002861 60326.590393935 2024-01-17T14:10:10.035997+00:00 19994330.286000009626 28999999.969999998808 27869999.958000000566 3931463.990000010002 60326.590405537 2024-01-17T14:10:11.038373+00:00 19994330.287999991328 29000000.025000009686 27870000.038999971002 3933778.959999918938 60326.590417138 2024-01-17T14:10:12.040773+00:00 19994330.294000029564 28999999.997999969870 27870000.002999961376 3932943.912000060081 60326.590428740 2024-01-17T14:10:13.043141+00:00 19994330.287999991328 28999999.999000009149 27870000.021000031382 3932892.151999949943 60326.590440341 2024-01-17T14:10:14.045506+00:00 19994330.282999988645 29000000.013000011444 27870000.014000058174 3932193.985000013839 60326.590451943 2024-01-17T14:10:15.047865+00:00 19994330.292000059038 28999999.986999988556 27869999.972999930382 3929755.922000051010 60326.590463545 2024-01-17T14:10:16.050277+00:00 19994330.282999988645 28999999.990000009537 27869999.938000079244 3931272.038999915123 60326.590474966 2024-01-17T14:10:17.037047+00:00 19994330.287999991328 28999999.973999980837 27869999.987999919802 3930349.050000071991 60326.590486567 2024-01-17T14:10:18.039445+00:00 19994330.289999961853 29000000.026000019163 27870000.001999970526 3932246.824999928009 60326.590498170 2024-01-17T14:10:19.041859+00:00 19994330.289000030607 29000000.028999980539 27870000.071000099182 3930827.058000088204 60326.590509771 2024-01-17T14:10:20.044225+00:00 19994330.284999970347 29000000.001000050455 27869999.988999959081 3935905.006999969017 60326.590521192 2024-01-17T14:10:21.030998+00:00 19994330.287999991328 28999999.963999990374 27869999.968999978155 3933132.095000029076 60326.590532975 2024-01-17T14:10:22.049029+00:00 19994330.287999991328 29000000.013000011444 27870000.026000019163 3929396.925999999046 60326.590544577 2024-01-17T14:10:23.051466+00:00 19994330.285000089556 28999999.998000029474 27869999.990999940783 3932039.031999946106 60326.590555998 2024-01-17T14:10:24.038218+00:00 19994330.290999889374 28999999.989999890327 27870000.025000099093 3934539.929000020027 60326.590567600 2024-01-17T14:10:25.040635+00:00 19994330.288000110537 29000000.032000061125 27869999.982999920845 3932214.044999957085 60326.590579202 2024-01-17T14:10:26.043033+00:00 19994330.288999918848 28999999.985000010580 27870000.036000009626 3932938.060000061989 60326.590590803 2024-01-17T14:10:27.045397+00:00 19994330.287000000477 29000000.005999919027 27869999.981999989599 3934477.980000019073 60326.590602224 2024-01-17T14:10:28.032144+00:00 19994330.287000000477 28999999.971000079066 27869999.970000028610 3931508.981999992859 60326.590614006 2024-01-17T14:10:29.050152+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3930106.044000030030 60326.590625428 2024-01-17T14:10:30.036955+00:00 19994330.287000000477 29000000.019999980927 27870000.018999930471 3932989.980999947060 60326.590637029 2024-01-17T14:10:31.039343+00:00 19994330.287999998778 28999999.998999949545 27870000.027000069618 3929496.018000007141 60326.590648632 2024-01-17T14:10:32.041747+00:00 19994330.287000000477 28999999.986000061035 27869999.949000000954 3931347.090999960899 60326.590660233 2024-01-17T14:10:33.044143+00:00 19994330.290999989957 29000000.013000011444 27870000.050000000745 3929390.911000012886 60326.590671835 2024-01-17T14:10:34.046515+00:00 19994330.287000000477 29000000.019999980927 27870000.028999999166 3932356.011999965180 60326.590683255 2024-01-17T14:10:35.033270+00:00 19994330.287000000477 28999999.990000009537 27869999.953000009060 3930853.948000072967 60326.590695038 2024-01-17T14:10:36.051279+00:00 19994330.289000000805 28999999.995000001043 27870000.022999990731 3934762.970999956131 60326.590706459 2024-01-17T14:10:37.038087+00:00 19994330.289000000805 28999999.982999920845 27869999.960000008345 3929498.067000031006 60326.590718061 2024-01-17T14:10:38.040473+00:00 19994330.284000009298 29000000.016000028700 27870000.007999990135 3934172.032999991905 60326.590729663 2024-01-17T14:10:39.042872+00:00 19994330.289999961853 28999999.993000030518 27869999.985000010580 3932238.922999978065 60326.590741265 2024-01-17T14:10:40.045284+00:00 19994330.287000000477 29000000.041000001132 27870000.039999991655 3933747.001000047196 60326.590752791 2024-01-17T14:10:41.041140+00:00 19994330.287000000477 28999999.988000001758 27870000.022000011057 3933107.044000030030 60326.590764393 2024-01-17T14:10:42.043510+00:00 19994330.289000030607 28999999.967000011355 27869999.945999979973 3930500.911999940872 60326.590776069 2024-01-17T14:10:43.052384+00:00 19994330.288999971002 29000000.023999989033 27870000.028999980539 3931927.059999942780 60326.590787415 2024-01-17T14:10:44.032662+00:00 19994330.287000000477 28999999.986000001431 27870000.007000029087 3935095.077000021935 60326.590799198 2024-01-17T14:10:45.050653+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3929498.989000082016 60326.590810618 2024-01-17T14:10:46.037438+00:00 19994330.287000000477 28999999.969000011683 27869999.996999979019 3933198.025999904145 60326.590822221 2024-01-17T14:10:47.039873+00:00 19994330.287000000477 28999999.995999988168 27869999.992000039667 3927886.861000061035 60326.590833822 2024-01-17T14:10:48.042251+00:00 19994330.287999991328 29000000.036999970675 27870000.032999988645 3934976.100999950897 60326.590845424 2024-01-17T14:10:49.044634+00:00 19994330.287000000477 28999999.958000000566 27869999.965999960899 3934523.037000060081 60326.590856845 2024-01-17T14:10:50.031395+00:00 19994330.294000029564 29000000.013000011444 27869999.945999979973 3933079.968999981880 60326.590868447 2024-01-17T14:10:51.033817+00:00 19994330.282999988645 29000000.014999989420 27870000.024000048637 3932903.930999993812 60326.590880229 2024-01-17T14:10:52.051817+00:00 19994330.287000000477 29000000.045000020415 27870000.074000000954 3932041.083999990951 60326.590891651 2024-01-17T14:10:53.038620+00:00 19994330.290000021458 28999999.925999999046 27869999.955999970436 3931783.973000050057 60326.590903253 2024-01-17T14:10:54.041033+00:00 19994330.289000030607 29000000.016000028700 27870000.022999998182 3932022.027999997139 60326.590914854 2024-01-17T14:10:55.043420+00:00 19994330.285999890417 29000000.008999999613 27869999.952000018209 3931498.996999979019 60326.590926456 2024-01-17T14:10:56.045798+00:00 19994330.288000110537 29000000.023999989033 27870000.108000040054 3933997.847999929916 60326.590937877 2024-01-17T14:10:57.032543+00:00 19994330.288999918848 29000000.012000020593 27869999.977000001818 3934124.087000011932 60326.590949659 2024-01-17T14:10:58.050560+00:00 19994330.287999991328 28999999.960999969393 27869999.931999921799 3939047.960000038147 60326.590961080 2024-01-17T14:10:59.037328+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3935456.985000013839 60326.590972682 2024-01-17T14:11:00.039745+00:00 19994330.289000030607 29000000.006999969482 27869999.986000061035 3934569.064999938011 60326.590984284 2024-01-17T14:11:01.042146+00:00 19994330.286000009626 28999999.999000068754 27870000.026999950409 3932197.978000044823 60326.590995885 2024-01-17T14:11:02.044508+00:00 19994330.284999970347 29000000.015999909490 27869999.981000069529 3931466.044999957085 60326.591007487 2024-01-17T14:11:03.046881+00:00 19994330.289999961853 29000000.016000028700 27869999.982999920845 3928287.987999999896 60326.591018908 2024-01-17T14:11:04.033643+00:00 19994330.290000081062 28999999.971999999136 27869999.997000098228 3932737.984000001103 60326.591030691 2024-01-17T14:11:05.051670+00:00 19994330.286000009626 29000000.026000019163 27870000.052999969572 3929955.030999999028 60326.591042111 2024-01-17T14:11:06.038418+00:00 19994330.286999940872 28999999.950999978930 27869999.903000000864 3929970.927999998908 60326.591053713 2024-01-17T14:11:07.040819+00:00 19994330.287000060081 29000000.039999961853 27870000.082999940962 3932085.077000000048 60326.591065134 2024-01-17T14:11:08.027596+00:00 19994330.291000008583 29000000.003000020981 27869999.984000090510 3936209.034000001848 60326.591076917 2024-01-17T14:11:09.045581+00:00 19994330.283999919891 29000000.004000071436 27869999.996999979019 3930556.945999999065 60326.591088518 2024-01-17T14:11:10.047948+00:00 19994330.289000030607 29000000.000000000000 27869999.997999910265 3933477.914000000805 60326.591099938 2024-01-17T14:11:11.034697+00:00 19994330.289999961853 28999999.971999999136 27869999.945000000298 3934553.029999997001 60326.591111722 2024-01-17T14:11:12.052765+00:00 19994330.287999991328 29000000.014999989420 27870000.054999999702 3931379.058999999892 60326.591123143 2024-01-17T14:11:13.039524+00:00 19994330.285000089556 29000000.010999921709 27870000.025999989361 3935166.039000004996 60326.591134744 2024-01-17T14:11:14.041914+00:00 19994330.287999991328 29000000.015000101179 27869999.994000021368 3935328.913999997079 60326.591146166 2024-01-17T14:11:15.028704+00:00 19994330.286000009626 28999999.978999968618 27869999.993999991566 3938529.020999997854 60326.591157948 2024-01-17T14:11:16.046699+00:00 19994330.291000008583 28999999.977000001818 27869999.918999999762 3932765.026000001002 60326.591169368 2024-01-17T14:11:17.033445+00:00 19994330.287999991328 29000000.030999999493 27870000.076000008732 3936614.950000002980 60326.591180970 2024-01-17T14:11:18.035826+00:00 19994330.287999991328 28999999.988000001758 27869999.984999980778 3933019.997000000905 60326.591192754 2024-01-17T14:11:19.053908+00:00 19994330.289000030607 28999999.993000000715 27870000.024000018835 3931539.031000003219 60326.591204174 2024-01-17T14:11:20.040662+00:00 19994330.284999970347 29000000.008999988437 27869999.981000009924 3930062.005999996793 60326.591215776 2024-01-17T14:11:21.043075+00:00 19994330.291000001132 28999999.989000018686 27869999.999000009149 3932176.987999991048 60326.591227302 2024-01-17T14:11:22.038942+00:00 19994330.282999999821 28999999.997999999672 27870000.020999971777 3930291.978000000119 60326.591238979 2024-01-17T14:11:23.047813+00:00 19994330.287999998778 28999999.998999979347 27869999.949999991804 3930561.037000000011 60326.591250325 2024-01-17T14:11:24.028054+00:00 19994330.290000010282 28999999.974000010639 27870000.004000011832 3934561.976000010967 60326.591262107 2024-01-17T14:11:25.046077+00:00 19994330.287000000477 29000000.030000001192 27870000.022000011057 3929426.958999990951 60326.591273529 2024-01-17T14:11:26.032898+00:00 19994330.289999991655 29000000.004999998957 27870000.013000011444 3938729.127000004053 60326.591285130 2024-01-17T14:11:27.035277+00:00 19994330.284000009298 29000000.000999990851 27870000.032000008970 3929519.892000005115 60326.591296913 2024-01-17T14:11:28.053307+00:00 19994330.289999991655 29000000.006000038236 27869999.977000001818 3929870.153999999166 60326.591308334 2024-01-17T14:11:29.040056+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3935805.885999992024 60326.591319935 2024-01-17T14:11:30.042419+00:00 19994330.285000000149 29000000.002999961376 27870000.041000008583 3936391.018000007141 60326.591331537 2024-01-17T14:11:31.044809+00:00 19994330.292999979109 28999999.962000008672 27869999.942999958992 3929172.950000002980 60326.591343139 2024-01-17T14:11:32.047184+00:00 19994330.286000009626 29000000.016000028700 27870000.001000050455 3933776.932999997865 60326.591354560 2024-01-17T14:11:33.033990+00:00 19994330.289000000805 28999999.986999988556 27869999.980000019073 3932835.109999998938 60326.591366162 2024-01-17T14:11:34.036355+00:00 19994330.287000000477 29000000.017999950796 27870000.065999981016 3929965.998999997973 60326.591377763 2024-01-17T14:11:35.038745+00:00 19994330.289999961853 28999999.998000029474 27869999.959999918938 3932017.954999998212 60326.591389365 2024-01-17T14:11:36.041139+00:00 19994330.286000009626 29000000.008000019938 27870000.039000030607 3930879.063000007998 60326.591400967 2024-01-17T14:11:37.043522+00:00 19994330.287000000477 28999999.978999968618 27869999.950999978930 3931125.010999978054 60326.591412568 2024-01-17T14:11:38.045914+00:00 19994330.287999991328 29000000.045000080019 27870000.040000081062 3930322.057000011206 60326.591424170 2024-01-17T14:11:39.048300+00:00 19994330.289000030607 28999999.947999950498 27869999.990999940783 3931210.928000003099 60326.591435592 2024-01-17T14:11:40.035100+00:00 19994330.286000009626 29000000.021999958903 27870000.034999970347 3937310.944999992847 60326.591447193 2024-01-17T14:11:41.037483+00:00 19994330.287999991328 29000000.013000011444 27869999.948000069708 3933112.997000008821 60326.591458795 2024-01-17T14:11:42.039897+00:00 19994330.288999971002 28999999.998000029474 27870000.041000008583 3928505.991999983788 60326.591470397 2024-01-17T14:11:43.042289+00:00 19994330.289000030607 29000000.011000040919 27870000.003999948502 3935447.998000026215 60326.591481818 2024-01-17T14:11:44.029043+00:00 19994330.285999950022 28999999.957999940962 27869999.929000020027 3931856.000999987125 60326.591493600 2024-01-17T14:11:45.047033+00:00 19994330.285000029951 29000000.018000010401 27870000.057000041008 3933276.057999997865 60326.591505202 2024-01-17T14:11:46.049406+00:00 19994330.290000021458 28999999.958999991417 27869999.971999999136 3930682.046000003815 60326.591516623 2024-01-17T14:11:47.036199+00:00 19994330.287999991328 29000000.042000059038 27870000.000000000000 3930821.866999983788 60326.591528224 2024-01-17T14:11:48.038566+00:00 19994330.289000030607 29000000.000000000000 27870000.010999921709 3928929.133000016212 60326.591539826 2024-01-17T14:11:49.040988+00:00 19994330.289999961853 28999999.996999979019 27870000.006000000983 3929986.983999996912 60326.591551428 2024-01-17T14:11:50.043367+00:00 19994330.286999940872 29000000.031999949366 27870000.015999998897 3930432.041999996174 60326.591562849 2024-01-17T14:11:51.030111+00:00 19994330.284000039101 28999999.963000059128 27870000.007999990135 3927882.902000010014 60326.591574631 2024-01-17T14:11:52.048120+00:00 19994330.289000030607 29000000.016000028700 27869999.959000010043 3931624.035999984015 60326.591586052 2024-01-17T14:11:53.034886+00:00 19994330.286000009626 28999999.995999928564 27870000.019999999553 3928878.013999999035 60326.591597654 2024-01-17T14:11:54.037295+00:00 19994330.287999991328 28999999.991000000387 27869999.981999989599 3930622.931000024080 60326.591609436 2024-01-17T14:11:55.055281+00:00 19994330.289000030607 29000000.004999998957 27869999.993000000715 3934199.979999988806 60326.591620857 2024-01-17T14:11:56.042059+00:00 19994330.287999991328 29000000.010000009090 27870000.004999998957 3935828.976000010967 60326.591632459 2024-01-17T14:11:57.044449+00:00 19994330.286999940872 28999999.973000001162 27870000.011000011116 3932754.134000002872 60326.591643880 2024-01-17T14:11:58.031188+00:00 19994330.287999991328 29000000.007999990135 27870000.017999980599 3932192.949999988079 60326.591655662 2024-01-17T14:11:59.049199+00:00 19994330.285000089556 29000000.045000020415 27870000.020000040531 3934932.928999990225 60326.591667083 2024-01-17T14:12:00.035977+00:00 19994330.286999940872 28999999.975999981165 27869999.949000000954 3930494.941000015009 60326.591678686 2024-01-17T14:12:01.038438+00:00 19994330.289000030607 29000000.006999999285 27870000.023999989033 3928714.093999981880 60326.591690287 2024-01-17T14:12:02.040833+00:00 19994330.292999979109 28999999.969999998808 27870000.050000008196 3935443.962999999989 60326.591701889 2024-01-17T14:12:03.043266+00:00 19994330.286000009626 29000000.012000020593 27869999.900999959558 3932934.035000026226 60326.591713491 2024-01-17T14:12:04.045655+00:00 19994330.286999940872 29000000.004000011832 27870000.024000048637 3938031.995999991894 60326.591725018 2024-01-17T14:12:05.041528+00:00 19994330.287000060081 29000000.017999950796 27870000.012999951839 3928793.083000003826 60326.591736694 2024-01-17T14:12:06.050404+00:00 19994330.286000009626 28999999.970000028610 27869999.985000010580 3933609.925999999046 60326.591748040 2024-01-17T14:12:07.030654+00:00 19994330.287999991328 29000000.013999998569 27869999.999000009149 3929078.033999979030 60326.591759823 2024-01-17T14:12:08.048681+00:00 19994330.286999940872 28999999.953999999911 27869999.973000049591 3931617.976000010967 60326.591771243 2024-01-17T14:12:09.035427+00:00 19994330.290000081062 29000000.064000010490 27870000.061999920756 3934134.002000004053 60326.591782846 2024-01-17T14:12:10.037843+00:00 19994330.287999991328 28999999.969999969006 27869999.991999980062 3932592.975999981165 60326.591794447 2024-01-17T14:12:11.040237+00:00 19994330.289999961853 29000000.008000079542 27870000.014000058174 3936940.085000038147 60326.591806049 2024-01-17T14:12:12.042601+00:00 19994330.286000009626 29000000.020999908447 27869999.958999991417 3931832.930999993812 60326.591817650 2024-01-17T14:12:13.044969+00:00 19994330.286999940872 28999999.958999991417 27869999.975999951363 3937028.046999990940 60326.591829071 2024-01-17T14:12:14.031716+00:00 19994330.287000000477 29000000.011000040919 27869999.996000051498 3933591.898999989033 60326.591840853 2024-01-17T14:12:15.049737+00:00 19994330.287999998778 28999999.998000029474 27870000.044999960810 3930657.035000026226 60326.591852274 2024-01-17T14:12:16.036492+00:00 19994330.287999998778 29000000.019999980927 27870000.003000020981 3936445.055999993812 60326.591863876 2024-01-17T14:12:17.038873+00:00 19994330.290999989957 28999999.991000059992 27870000.006000038236 3933868.958999990951 60326.591875478 2024-01-17T14:12:18.041292+00:00 19994330.285000000149 28999999.960999969393 27869999.952000018209 3934288.990000010002 60326.591887079 2024-01-17T14:12:19.043663+00:00 19994330.286000009626 29000000.026000019163 27870000.033999919891 3925457.990999997128 60326.591898500 2024-01-17T14:12:20.030405+00:00 19994330.287000000477 29000000.005999919027 27870000.004999998957 3929585.972999989986 60326.591910283 2024-01-17T14:12:21.048446+00:00 19994330.289000000805 29000000.016000028700 27870000.032999988645 3932519.063000022899 60326.591921885 2024-01-17T14:12:22.050887+00:00 19994330.287999991328 28999999.975000020117 27869999.940000060946 3934887.941999971867 60326.591933306 2024-01-17T14:12:23.037666+00:00 19994330.289000000805 29000000.014999989420 27870000.046000000089 3927411.161000012886 60326.591944908 2024-01-17T14:12:24.040068+00:00 19994330.287000000477 28999999.998999949545 27869999.977000001818 3931210.842999995220 60326.591956510 2024-01-17T14:12:25.042474+00:00 19994330.289999991655 28999999.977000001818 27869999.944999929518 3932378.995999991894 60326.591968112 2024-01-17T14:12:26.044840+00:00 19994330.284000009298 29000000.031000021845 27870000.072000030428 3929493.061999977101 60326.591979533 2024-01-17T14:12:27.031590+00:00 19994330.285999979824 29000000.009000059217 27869999.975000020117 3929002.058000028133 60326.591991315 2024-01-17T14:12:28.049586+00:00 19994330.291000008583 28999999.957999940962 27869999.999000001699 3925107.941999971867 60326.592002736 2024-01-17T14:12:29.036374+00:00 19994330.288999971002 29000000.022999998182 27870000.015000000596 3930939.078999996185 60326.592014337 2024-01-17T14:12:30.038736+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3935350.897000014782 60326.592025939 2024-01-17T14:12:31.041132+00:00 19994330.287000000477 29000000.017000000924 27869999.967000011355 3932822.031000018120 60326.592037541 2024-01-17T14:12:32.043520+00:00 19994330.287000000477 28999999.974999990314 27870000.030000001192 3927623.972999989986 60326.592049142 2024-01-17T14:12:33.045891+00:00 19994330.287000000477 28999999.986000001431 27869999.962999999523 3927897.138000010978 60326.592060563 2024-01-17T14:12:34.032636+00:00 19994330.288999971002 29000000.022999998182 27870000.085000008345 3930259.884000002872 60326.592072345 2024-01-17T14:12:35.050641+00:00 19994330.284000039101 28999999.997999999672 27869999.924999978393 3933300.979999959003 60326.592083767 2024-01-17T14:12:36.037428+00:00 19994330.288999971002 29000000.001000020653 27870000.035000000149 3933382.972000002861 60326.592095368 2024-01-17T14:12:37.039801+00:00 19994330.288999971002 29000000.013999998569 27869999.943000018597 3931151.114000021946 60326.592106789 2024-01-17T14:12:38.026561+00:00 19994330.290000021458 29000000.028000000864 27870000.037000000477 3929776.966000020970 60326.592118572 2024-01-17T14:12:39.044598+00:00 19994330.285000029951 28999999.970999989659 27870000.000999990851 3933238.903999983799 60326.592130173 2024-01-17T14:12:40.046970+00:00 19994330.291000008583 28999999.985000010580 27869999.991000000387 3923526.041999996174 60326.592141594 2024-01-17T14:12:41.033726+00:00 19994330.286999940872 29000000.031000021845 27870000.046000000089 3934611.906000018120 60326.592153376 2024-01-17T14:12:42.051737+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3937913.117999970913 60326.592164798 2024-01-17T14:12:43.038507+00:00 19994330.284999970347 29000000.026999950409 27869999.978000041097 3934619.023000001907 60326.592176399 2024-01-17T14:12:44.040875+00:00 19994330.289000030607 28999999.929000020027 27869999.972999989986 3934261.960000038147 60326.592187925 2024-01-17T14:12:45.036766+00:00 19994330.289000030607 29000000.031000021845 27869999.999000009149 3933935.970999956131 60326.592199603 2024-01-17T14:12:46.045659+00:00 19994330.289000030607 29000000.000999990851 27870000.012000020593 3940374.077000021935 60326.592210948 2024-01-17T14:12:47.025897+00:00 19994330.284999970347 29000000.027000010014 27869999.992999911308 3935246.983999968041 60326.592222730 2024-01-17T14:12:48.043901+00:00 19994330.289999961853 28999999.995000001043 27869999.999000068754 3935410.939000010025 60326.592234407 2024-01-17T14:12:49.052784+00:00 19994330.289000030607 28999999.986999988556 27870000.052999969572 3934814.986999989022 60326.592245753 2024-01-17T14:12:50.033078+00:00 19994330.282999988645 28999999.990999940783 27869999.978000041097 3930699.122000039089 60326.592257536 2024-01-17T14:12:51.051092+00:00 19994330.291999939829 29000000.011000040919 27870000.015999909490 3936967.972000002861 60326.592268957 2024-01-17T14:12:52.037910+00:00 19994330.286000009626 29000000.009999990463 27869999.940000060946 3934067.931999980938 60326.592280559 2024-01-17T14:12:53.040319+00:00 19994330.285000089556 28999999.980000019073 27870000.016000028700 3935711.021000028122 60326.592292161 2024-01-17T14:12:54.042693+00:00 19994330.291000008583 29000000.014999989420 27870000.035999890417 3935101.078999996185 60326.592303762 2024-01-17T14:12:55.045061+00:00 19994330.289999961853 29000000.000000000000 27869999.975000020117 3933345.935000001919 60326.592315183 2024-01-17T14:12:56.031811+00:00 19994330.286999940872 28999999.986000061035 27869999.973999980837 3931609.007999957073 60326.592326785 2024-01-17T14:12:57.034235+00:00 19994330.286000009626 28999999.975999951363 27870000.002000089735 3933319.031000018120 60326.592338568 2024-01-17T14:12:58.052239+00:00 19994330.287000060081 29000000.019000049680 27870000.025999899954 3935659.869000018109 60326.592349988 2024-01-17T14:12:59.038998+00:00 19994330.288999918848 29000000.029999971390 27870000.034000039101 3932314.024999976158 60326.592361590 2024-01-17T14:13:00.041413+00:00 19994330.287000060081 28999999.998999949545 27870000.014999989420 3937435.127000033855 60326.592373192 2024-01-17T14:13:01.043787+00:00 19994330.289999961853 28999999.990000009537 27869999.940999981016 3936419.836999952793 60326.592384794 2024-01-17T14:13:02.046164+00:00 19994330.286000009626 28999999.975000020117 27869999.958999991417 3930084.125000000000 60326.592396215 2024-01-17T14:13:03.032937+00:00 19994330.290000081062 29000000.044000029564 27870000.110000010580 3936722.985000013839 60326.592407817 2024-01-17T14:13:04.035401+00:00 19994330.283999919891 28999999.981999989599 27869999.939000010490 3934396.967999995220 60326.592419419 2024-01-17T14:13:05.037784+00:00 19994330.286000009626 29000000.005999919027 27870000.029999971390 3933510.069000006188 60326.592431020 2024-01-17T14:13:06.040172+00:00 19994330.291000008583 28999999.986000061035 27869999.975000001490 3934356.901000022888 60326.592442622 2024-01-17T14:13:07.042575+00:00 19994330.286999940872 28999999.990000009537 27870000.004999998957 3937844.956999958027 60326.592454224 2024-01-17T14:13:08.044938+00:00 19994330.291000001132 29000000.000000000000 27869999.982999999076 3931230.102000058163 60326.592465825 2024-01-17T14:13:09.047317+00:00 19994330.289000000805 29000000.057999998331 27870000.039999991655 3936226.928999959957 60326.592477246 2024-01-17T14:13:10.034084+00:00 19994330.287000000477 28999999.984999999404 27870000.018999990076 3932075.086000024807 60326.592488849 2024-01-17T14:13:11.036506+00:00 19994330.282000008970 28999999.930999990553 27869999.921000000089 3935023.972000002861 60326.592500450 2024-01-17T14:13:12.038873+00:00 19994330.287000000477 29000000.006999999285 27869999.993000000715 3931186.016999959946 60326.592512052 2024-01-17T14:13:13.041282+00:00 19994330.290999989957 29000000.037000000477 27870000.043999999762 3934592.955000042915 60326.592523473 2024-01-17T14:13:14.028041+00:00 19994330.287000000477 29000000.019000019878 27870000.006999999285 3929573.053999959957 60326.592535255 2024-01-17T14:13:15.046021+00:00 19994330.287999991328 28999999.982999980450 27869999.984000030905 3932462.964000045788 60326.592546856 2024-01-17T14:13:16.048395+00:00 19994330.291000008583 28999999.993000030518 27870000.013999998569 3932189.987999976147 60326.592558278 2024-01-17T14:13:17.035177+00:00 19994330.288000021130 29000000.028000000864 27869999.986000001431 3935088.021000028122 60326.592570060 2024-01-17T14:13:18.053209+00:00 19994330.283999979496 28999999.972999989986 27870000.016999959946 3931720.000999987125 60326.592581481 2024-01-17T14:13:19.039959+00:00 19994330.289000000805 28999999.967000011355 27869999.996000051498 3933099.900999962818 60326.592593083 2024-01-17T14:13:20.042397+00:00 19994330.286000009626 29000000.029999971390 27869999.996999979019 3936276.126000047196 60326.592604504 2024-01-17T14:13:21.029139+00:00 19994330.286000009626 29000000.005999978632 27870000.005999978632 3931351.913999915123 60326.592616286 2024-01-17T14:13:22.047130+00:00 19994330.292999979109 29000000.006000038236 27869999.999000009149 3937022.075000048149 60326.592627707 2024-01-17T14:13:23.033873+00:00 19994330.287000000477 28999999.953999999911 27869999.985000010580 3934640.037999988068 60326.592639308 2024-01-17T14:13:24.036247+00:00 19994330.287999991328 29000000.036000009626 27870000.030999958515 3935933.970000029076 60326.592651091 2024-01-17T14:13:25.054266+00:00 19994330.285000029951 29000000.026000019163 27869999.976000010967 3930846.917999982834 60326.592662512 2024-01-17T14:13:26.041021+00:00 19994330.288999971002 28999999.995999928564 27870000.024999979883 3934858.074000000954 60326.592674114 2024-01-17T14:13:27.043461+00:00 19994330.287000000477 29000000.000000000000 27870000.007000088692 3933939.991000055801 60326.592685641 2024-01-17T14:13:28.039369+00:00 19994330.285000029951 28999999.988999959081 27869999.950999978930 3935547.937999964226 60326.592697318 2024-01-17T14:13:29.048271+00:00 19994330.289999961853 28999999.992000099272 27870000.026000019163 3935373.003999948967 60326.592708663 2024-01-17T14:13:30.028515+00:00 19994330.293000038713 28999999.946999911219 27869999.981999989599 3932005.030000091065 60326.592720446 2024-01-17T14:13:31.046501+00:00 19994330.287999991328 29000000.060999989510 27870000.018999930471 3929615.916999936104 60326.592731867 2024-01-17T14:13:32.033298+00:00 19994330.282999988645 28999999.963000059128 27869999.973000049591 3933784.152999997139 60326.592743468 2024-01-17T14:13:33.035676+00:00 19994330.288999971002 29000000.019000049680 27870000.003999948502 3931840.115000010002 60326.592755252 2024-01-17T14:13:34.053716+00:00 19994330.284000039101 29000000.020999908447 27869999.996000051498 3934178.853000044823 60326.592766672 2024-01-17T14:13:35.040482+00:00 19994330.289999961853 28999999.991999980062 27869999.991999980062 3932947.996999979019 60326.592778274 2024-01-17T14:13:36.042881+00:00 19994330.289999961853 29000000.025000099093 27870000.050999999046 3936888.046999930870 60326.592789695 2024-01-17T14:13:37.029636+00:00 19994330.287000060081 28999999.967999938875 27870000.003999948502 3937604.902999997139 60326.592801477 2024-01-17T14:13:38.047634+00:00 19994330.287999991328 29000000.006000038236 27869999.919000029564 3936133.007000089157 60326.592812899 2024-01-17T14:13:39.034455+00:00 19994330.287000060081 28999999.996999979019 27870000.064000010490 3935220.042999982834 60326.592824501 2024-01-17T14:13:40.036830+00:00 19994330.284999970347 28999999.980000019073 27869999.983000040054 3939238.950999975204 60326.592836102 2024-01-17T14:13:41.039224+00:00 19994330.291000008583 29000000.018999930471 27870000.023999929428 3937809.998000026215 60326.592847704 2024-01-17T14:13:42.041623+00:00 19994330.286000009626 28999999.973000049591 27869999.980000019073 3935768.092999935150 60326.592859305 2024-01-17T14:13:43.043997+00:00 19994330.287999991328 29000000.000000000000 27869999.986000061035 3933596.949000000954 60326.592870726 2024-01-17T14:13:44.030757+00:00 19994330.291000008583 29000000.036000009626 27869999.984999898821 3931872.038000106812 60326.592882509 2024-01-17T14:13:45.048769+00:00 19994330.287999991328 28999999.980000000447 27870000.011999998242 3931158.956999897957 60326.592893930 2024-01-17T14:13:46.035586+00:00 19994330.283999919891 29000000.028000000864 27870000.037999998778 3928791.963000059128 60326.592905533 2024-01-17T14:13:47.037989+00:00 19994330.289000030607 28999999.980999991298 27869999.956999998540 3936631.034999967087 60326.592917135 2024-01-17T14:13:48.040427+00:00 19994330.290000081062 29000000.020000010729 27870000.069000009447 3934793.039999961853 60326.592928736 2024-01-17T14:13:49.042808+00:00 19994330.283999919891 28999999.989000011235 27869999.940999981016 3935821.027000070084 60326.592940157 2024-01-17T14:13:50.029551+00:00 19994330.289999961853 28999999.961999978870 27870000.025999989361 3936138.924000024796 60326.592951939 2024-01-17T14:13:51.047542+00:00 19994330.289000030607 29000000.001000020653 27869999.955000009388 3936209.082000017166 60326.592963541 2024-01-17T14:13:52.049930+00:00 19994330.286000009626 29000000.054999981076 27870000.057999998331 3936362.955999969970 60326.592974962 2024-01-17T14:13:53.036739+00:00 19994330.287000060081 28999999.919000029564 27869999.953999999911 3928447.916999936104 60326.592986564 2024-01-17T14:13:54.039100+00:00 19994330.289999961853 29000000.066999968141 27870000.032000008970 3935262.009000062943 60326.592998166 2024-01-17T14:13:55.041523+00:00 19994330.284999970347 28999999.960000038147 27869999.971000019461 3934836.049999951851 60326.593009768 2024-01-17T14:13:56.043923+00:00 19994330.287000060081 29000000.035999950022 27870000.037000000477 3933551.062000035774 60326.593021189 2024-01-17T14:13:57.030696+00:00 19994330.287999991328 28999999.986000001431 27870000.000999990851 3934670.972000002861 60326.593032971 2024-01-17T14:13:58.048692+00:00 19994330.289000030607 29000000.027000010014 27869999.957000020891 3935427.942000031006 60326.593044392 2024-01-17T14:13:59.035451+00:00 19994330.289999961853 29000000.023999989033 27870000.069000009447 3934167.018000007141 60326.593055994 2024-01-17T14:14:00.037898+00:00 19994330.289000030607 28999999.946000039577 27869999.950999978930 3940611.056999921799 60326.593067596 2024-01-17T14:14:01.040288+00:00 19994330.285999890417 28999999.998999949545 27869999.995000001043 3934871.876999973785 60326.593079198 2024-01-17T14:14:02.042706+00:00 19994330.287000000477 28999999.994000021368 27869999.977000001818 3941124.116000055801 60326.593090800 2024-01-17T14:14:03.045082+00:00 19994330.287000000477 29000000.036000009626 27870000.089999970049 3934416.962000011932 60326.593102220 2024-01-17T14:14:04.031849+00:00 19994330.285999991000 28999999.978999968618 27869999.917000059038 3933941.041999936104 60326.593114003 2024-01-17T14:14:05.049860+00:00 19994330.291000008583 28999999.981999989599 27869999.998999949545 3933681.999000072014 60326.593125424 2024-01-17T14:14:06.036637+00:00 19994330.285000000149 29000000.040000081062 27870000.022999998182 3932235.026000022888 60326.593137026 2024-01-17T14:14:07.039056+00:00 19994330.287000000477 28999999.990999940783 27870000.006999969482 3934782.848999977112 60326.593148552 2024-01-17T14:14:08.034924+00:00 19994330.291999999434 28999999.990000009537 27870000.008000019938 3931280.051999927033 60326.593160230 2024-01-17T14:14:09.043846+00:00 19994330.285000000149 28999999.960999969393 27869999.953000068665 3936763.032999991905 60326.593171575 2024-01-17T14:14:10.024103+00:00 19994330.287000000477 29000000.017000079155 27869999.981999989599 3934842.046000003815 60326.593183357 2024-01-17T14:14:11.042090+00:00 19994330.287000000477 29000000.039999961853 27870000.059000018984 3937372.884000062943 60326.593195034 2024-01-17T14:14:12.050970+00:00 19994330.290000021458 28999999.985000010580 27870000.002999901772 3935017.062000035774 60326.593206380 2024-01-17T14:14:13.031252+00:00 19994330.288999971002 29000000.003999948502 27869999.991000059992 3937830.977999926079 60326.593218163 2024-01-17T14:14:14.049297+00:00 19994330.285999979824 28999999.968000050634 27869999.981999989599 3934769.098999977112 60326.593229584 2024-01-17T14:14:15.036047+00:00 19994330.290000021458 29000000.014999989420 27870000.028000000864 3932110.887000083923 60326.593241186 2024-01-17T14:14:16.038469+00:00 19994330.287999991328 29000000.024999979883 27870000.013000011444 3937055.985999941826 60326.593252607 2024-01-17T14:14:17.025245+00:00 19994330.287000000477 28999999.980000019073 27869999.973999980837 3937809.996000051033 60326.593264389 2024-01-17T14:14:18.043234+00:00 19994330.285000029951 28999999.971999999136 27869999.988000039011 3934955.036000012886 60326.593275810 2024-01-17T14:14:19.029975+00:00 19994330.287000000477 29000000.046000000089 27870000.024999979883 3938584.992999910843 60326.593287411 2024-01-17T14:14:20.032344+00:00 19994330.287000000477 28999999.971999999136 27869999.950000051409 3934300.087000011932 60326.593299194 2024-01-17T14:14:21.050392+00:00 19994330.291999999434 28999999.980999950320 27870000.039999961853 3934181.904000043869 60326.593310615 2024-01-17T14:14:22.037142+00:00 19994330.288999971002 29000000.000999998301 27869999.980000019073 3932194.047999978065 60326.593322217 2024-01-17T14:14:23.039580+00:00 19994330.286000009626 29000000.037999998778 27870000.028000000864 3933510.075000048149 60326.593333819 2024-01-17T14:14:24.041963+00:00 19994330.283999979496 29000000.005000010133 27870000.013000000268 3933470.832000017166 60326.593345420 2024-01-17T14:14:25.044341+00:00 19994330.289000030607 28999999.997999999672 27869999.991000000387 3930218.110999941826 60326.593356841 2024-01-17T14:14:26.031102+00:00 19994330.290000021458 29000000.012000009418 27870000.002000000328 3936766.851999998093 60326.593368443 2024-01-17T14:14:27.033486+00:00 19994330.284999970347 28999999.984000001103 27869999.981999989599 3932752.101999998093 60326.593380045 2024-01-17T14:14:28.035890+00:00 19994330.291000008583 28999999.984000001103 27870000.000000000000 3933977.021000028122 60326.593391647 2024-01-17T14:14:29.038265+00:00 19994330.289999961853 29000000.015999998897 27870000.025999989361 3933999.100999950897 60326.593403249 2024-01-17T14:14:30.040689+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3935131.881000041962 60326.593414851 2024-01-17T14:14:31.043090+00:00 19994330.286000009626 28999999.961000028998 27870000.006000008434 3932406.909000039101 60326.593426452 2024-01-17T14:14:32.045458+00:00 19994330.284999970347 29000000.004999998957 27869999.938000019640 3930505.226999998093 60326.593437873 2024-01-17T14:14:33.032213+00:00 19994330.291000008583 29000000.022999998182 27870000.058999959379 3935138.847000002861 60326.593449474 2024-01-17T14:14:34.034603+00:00 19994330.287000060081 29000000.001999970526 27869999.988000039011 3937124.159999967087 60326.593461076 2024-01-17T14:14:35.036995+00:00 19994330.287999991328 28999999.949000000954 27869999.951999958605 3933284.829999924172 60326.593472678 2024-01-17T14:14:36.039358+00:00 19994330.292999979109 29000000.037999991328 27869999.994000021368 3933372.005000113975 60326.593484099 2024-01-17T14:14:37.026151+00:00 19994330.284000039101 28999999.999000009149 27870000.054000020027 3933116.111999989022 60326.593495881 2024-01-17T14:14:38.044150+00:00 19994330.286000009626 28999999.982999980450 27870000.000000000000 3932173.953999996185 60326.593507483 2024-01-17T14:14:39.046518+00:00 19994330.287999991328 29000000.034000039101 27869999.975999951363 3936381.940999985207 60326.593518903 2024-01-17T14:14:40.033272+00:00 19994330.287999991328 29000000.024000048637 27870000.057000041008 3932280.044999957085 60326.593530506 2024-01-17T14:14:41.035687+00:00 19994330.286999940872 28999999.960999969393 27869999.944999989122 3934646.957000017166 60326.593542108 2024-01-17T14:14:42.038105+00:00 19994330.287999991328 28999999.987999919802 27870000.028999980539 3933043.047999978065 60326.593553709 2024-01-17T14:14:43.040486+00:00 19994330.291000008583 28999999.975000020117 27869999.953999999911 3931634.879000068177 60326.593565131 2024-01-17T14:14:44.027272+00:00 19994330.286000009626 29000000.026000019163 27869999.978000041097 3935775.053999900818 60326.593576913 2024-01-17T14:14:45.045271+00:00 19994330.286000009626 28999999.970999959856 27870000.005999919027 3933218.007000089157 60326.593588334 2024-01-17T14:14:46.032027+00:00 19994330.287000060081 29000000.041000008583 27870000.032000061125 3938952.041000009049 60326.593599936 2024-01-17T14:14:47.034418+00:00 19994330.286999940872 28999999.997000098228 27870000.000999931246 3933804.014999986161 60326.593611718 2024-01-17T14:14:48.052440+00:00 19994330.289999961853 28999999.990999940783 27870000.028000000864 3933554.991999983788 60326.593623139 2024-01-17T14:14:49.039261+00:00 19994330.287000060081 29000000.016000028700 27870000.017000079155 3934356.980000019073 60326.593634741 2024-01-17T14:14:50.041658+00:00 19994330.289000030607 28999999.988999959081 27869999.965999960899 3931966.108999968041 60326.593646268 2024-01-17T14:14:51.037568+00:00 19994330.288999918848 29000000.013000011444 27870000.045000080019 3936842.884999989998 60326.593657945 2024-01-17T14:14:52.046452+00:00 19994330.287000060081 29000000.004999998957 27869999.974999900907 3935328.998999952804 60326.593669291 2024-01-17T14:14:53.026704+00:00 19994330.286999940872 29000000.006000038236 27869999.944000009447 3936026.065000057220 60326.593681073 2024-01-17T14:14:54.044710+00:00 19994330.285000089556 28999999.968999978155 27870000.057000041008 3936216.009999989998 60326.593692494 2024-01-17T14:14:55.031490+00:00 19994330.288999918848 29000000.011000040919 27869999.963999990374 3934394.950999975204 60326.593704096 2024-01-17T14:14:56.033876+00:00 19994330.289999999106 29000000.010999921709 27869999.993000030518 3934256.052999972831 60326.593715878 2024-01-17T14:14:57.051869+00:00 19994330.287000000477 28999999.991999980062 27870000.006999969482 3931095.904000043869 60326.593727299 2024-01-17T14:14:58.038670+00:00 19994330.287999998778 28999999.993000030518 27869999.985000010580 3937269.161000012886 60326.593738901 2024-01-17T14:14:59.041084+00:00 19994330.287999998778 28999999.953000001609 27869999.980999950320 3936527.865000010002 60326.593750322 2024-01-17T14:15:00.027831+00:00 19994330.289999991655 29000000.056000001729 27870000.102000001818 3934596.978000044823 60326.593762104 2024-01-17T14:15:01.045822+00:00 19994330.283999990672 28999999.988000009209 27869999.930000070482 3937449.026999949943 60326.593773525 2024-01-17T14:15:02.032602+00:00 19994330.289000000805 29000000.013000000268 27870000.011999998242 3934376.001000047196 60326.593785128 2024-01-17T14:15:03.035007+00:00 19994330.289000000805 28999999.995000001043 27870000.013000000268 3933964.990999937057 60326.593796729 2024-01-17T14:15:04.037401+00:00 19994330.287000000477 29000000.018000010401 27869999.997999999672 3934106.947999954224 60326.593808332 2024-01-17T14:15:05.039846+00:00 19994330.289000000805 28999999.962999999523 27869999.982000008225 3935394.042000054847 60326.593819933 2024-01-17T14:15:06.042217+00:00 19994330.285000000149 29000000.015999969095 27870000.019000008702 3936254.875000000000 60326.593831354 2024-01-17T14:15:07.028969+00:00 19994330.289999991655 28999999.990000039339 27869999.952999979258 3935881.034999967087 60326.593843136 2024-01-17T14:15:08.046952+00:00 19994330.286000009626 29000000.013999998569 27870000.052999999374 3931872.076000093948 60326.593854557 2024-01-17T14:15:09.033709+00:00 19994330.287000000477 28999999.991000000387 27870000.018999990076 3934749.047999978065 60326.593866159 2024-01-17T14:15:10.036103+00:00 19994330.288999971002 29000000.028999980539 27869999.980000019073 3938291.967000008095 60326.593877761 2024-01-17T14:15:11.038507+00:00 19994330.287000000477 28999999.975000020117 27869999.954999979585 3936528.954999924172 60326.593889363 2024-01-17T14:15:12.040922+00:00 19994330.287000000477 28999999.969999969006 27870000.037999991328 3935348.110000013839 60326.593900783 2024-01-17T14:15:13.027667+00:00 19994330.289000030607 29000000.030000030994 27869999.990000009537 3939378.934000014793 60326.593912385 2024-01-17T14:15:14.030044+00:00 19994330.288999971002 29000000.026999950409 27870000.018000010401 3934235.087000011932 60326.593924167 2024-01-17T14:15:15.048041+00:00 19994330.287000000477 28999999.995999988168 27869999.990000009537 3934399.837000011932 60326.593935588 2024-01-17T14:15:16.034827+00:00 19994330.285000029951 28999999.985000070184 27870000.029999971390 3933485.116999983788 60326.593947190 2024-01-17T14:15:17.037226+00:00 19994330.287000000477 28999999.982999920845 27869999.947000030428 3935448.840000032913 60326.593958791 2024-01-17T14:15:18.039589+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3934097.129999995232 60326.593970394 2024-01-17T14:15:19.042034+00:00 19994330.287000000477 29000000.042000059038 27870000.097999989986 3930178.023000001907 60326.593981815 2024-01-17T14:15:20.028811+00:00 19994330.291000008583 28999999.995000001043 27869999.912000000477 3933708.037999988068 60326.593993597 2024-01-17T14:15:21.046802+00:00 19994330.286000009626 28999999.967000011355 27870000.034000039101 3937625.942999958992 60326.594005018 2024-01-17T14:15:22.033550+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3931740.027000070084 60326.594016620 2024-01-17T14:15:23.035969+00:00 19994330.286000009626 29000000.027000069618 27870000.026000019163 3938493.938999890815 60326.594028221 2024-01-17T14:15:24.038353+00:00 19994330.286999940872 29000000.020999908447 27870000.009999990463 3934515.048000096809 60326.594039823 2024-01-17T14:15:25.040724+00:00 19994330.288000110537 29000000.014999989420 27870000.020999908447 3936666.019999980927 60326.594051425 2024-01-17T14:15:26.043142+00:00 19994330.291999939829 28999999.982000108808 27869999.968000050634 3935734.011999965180 60326.594062846 2024-01-17T14:15:27.029888+00:00 19994330.284999970347 28999999.958999991417 27869999.952999949455 3937507.906000018120 60326.594074628 2024-01-17T14:15:28.047893+00:00 19994330.289000030607 29000000.018000010401 27870000.068000078201 3938529.121999979019 60326.594086049 2024-01-17T14:15:29.034644+00:00 19994330.289000030607 28999999.971999999136 27869999.978999968618 3932610.907000064850 60326.594097652 2024-01-17T14:15:30.037089+00:00 19994330.284999970347 29000000.021999958903 27869999.929999951273 3936131.097000002861 60326.594109179 2024-01-17T14:15:31.033017+00:00 19994330.287000060081 29000000.021000031382 27870000.075000051409 3935471.891999959946 60326.594120855 2024-01-17T14:15:32.041909+00:00 19994330.288999918848 28999999.995000001043 27869999.942999958992 3935108.072000027169 60326.594132458 2024-01-17T14:15:33.044350+00:00 19994330.287000060081 28999999.957999940962 27870000.006000038236 3934701.925999999046 60326.594143984 2024-01-17T14:15:34.040205+00:00 19994330.291000008583 29000000.050999999046 27870000.072999950498 3934044.018000007141 60326.594155661 2024-01-17T14:15:35.049091+00:00 19994330.286000009626 28999999.985000010580 27869999.963000059128 3938001.944999932777 60326.594167006 2024-01-17T14:15:36.029339+00:00 19994330.287999991328 28999999.971000000834 27870000.044000029564 3934963.032000000123 60326.594178788 2024-01-17T14:15:37.047338+00:00 19994330.284999970347 29000000.035000000149 27869999.949000000954 3931225.970000000205 60326.594190210 2024-01-17T14:15:38.034110+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3930742.086999998894 60326.594201811 2024-01-17T14:15:39.036495+00:00 19994330.289999961853 28999999.986000001431 27869999.995000001043 3934742.983000000939 60326.594213233 2024-01-17T14:15:40.023324+00:00 19994330.284000039101 29000000.006000000983 27869999.980999998748 3934444.999000002164 60326.594225015 2024-01-17T14:15:41.041320+00:00 19994330.291000008583 28999999.976000010967 27870000.002999998629 3935565.050999999046 60326.594236617 2024-01-17T14:15:42.043685+00:00 19994330.292999979109 28999999.997999999672 27869999.958999998868 3936430.973999998998 60326.594248037 2024-01-17T14:15:43.030433+00:00 19994330.284999970347 29000000.035000000149 27870000.047999989241 3935047.074000000954 60326.594259820 2024-01-17T14:15:44.048450+00:00 19994330.283000111580 28999999.961999978870 27869999.971000019461 3931935.894999995828 60326.594271241 2024-01-17T14:15:45.035231+00:00 19994330.288999918848 29000000.003000020981 27870000.028000000864 3933741.997000000905 60326.594282843 2024-01-17T14:15:46.037598+00:00 19994330.287999991328 29000000.037999991328 27870000.002000000328 3936783.049000001978 60326.594294264 2024-01-17T14:15:47.024423+00:00 19994330.286000009626 28999999.999000009149 27869999.984000001103 3937008.016000003088 60326.594306047 2024-01-17T14:15:48.042434+00:00 19994330.294000029564 29000000.000000000000 27870000.033999979496 3936204.893999993801 60326.594317467 2024-01-17T14:15:49.029199+00:00 19994330.287000000477 28999999.980000019073 27869999.997999999672 3932067.074000000954 60326.594329069 2024-01-17T14:15:50.031561+00:00 19994330.287000000477 28999999.967999991030 27869999.979000028223 3935377.990000002086 60326.594340852 2024-01-17T14:15:51.049568+00:00 19994330.284000001848 29000000.039999961853 27870000.002999961376 3932544.980999999214 60326.594352272 2024-01-17T14:15:52.036346+00:00 19994330.287999998778 29000000.011000040919 27869999.983000040054 3937478.995999998879 60326.594363874 2024-01-17T14:15:53.038723+00:00 19994330.289999991655 28999999.979000028223 27870000.037999991328 3937464.981000006199 60326.594375477 2024-01-17T14:15:54.041207+00:00 19994330.283000010997 29000000.002999901772 27869999.973999980837 3929762.046999990940 60326.594387079 2024-01-17T14:15:55.043599+00:00 19994330.290000010282 28999999.993000030518 27870000.000000000000 3933919.976999998093 60326.594398499 2024-01-17T14:15:56.030351+00:00 19994330.291999999434 29000000.027000069618 27869999.971000019461 3937002.021999999881 60326.594410101 2024-01-17T14:15:57.032724+00:00 19994330.287000000477 28999999.978999968618 27870000.078999999911 3933601.965000004042 60326.594421702 2024-01-17T14:15:58.035109+00:00 19994330.285999979824 28999999.985000010580 27869999.933000031859 3933842.010000004899 60326.594433304 2024-01-17T14:15:59.037488+00:00 19994330.287000000477 29000000.021999958903 27870000.045999940485 3933885.957000001799 60326.594444906 2024-01-17T14:16:00.039859+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3938284.069999992847 60326.594456508 2024-01-17T14:16:01.042313+00:00 19994330.287999991328 29000000.021000031382 27870000.065999981016 3932427.958000003826 60326.594468110 2024-01-17T14:16:02.044685+00:00 19994330.287000030279 29000000.016000028700 27869999.974000100046 3936690.962999999989 60326.594479531 2024-01-17T14:16:03.031433+00:00 19994330.291999999434 28999999.954999919981 27869999.964999910444 3937309.115999997128 60326.594491132 2024-01-17T14:16:04.033798+00:00 19994330.287999991328 29000000.009000059217 27870000.014999989420 3932682.957000001799 60326.594502734 2024-01-17T14:16:05.036212+00:00 19994330.283999979496 29000000.014999989420 27870000.027000069618 3934875.991999999154 60326.594514336 2024-01-17T14:16:06.038596+00:00 19994330.289000030607 28999999.986000061035 27869999.957999940962 3928614.004000008106 60326.594525756 2024-01-17T14:16:07.025342+00:00 19994330.285999950022 29000000.033999919891 27870000.055999990553 3929745.924999997020 60326.594537540 2024-01-17T14:16:08.043439+00:00 19994330.286000009626 28999999.976000070572 27869999.953000068665 3936314.136999994982 60326.594549141 2024-01-17T14:16:09.045817+00:00 19994330.294000029564 28999999.952999949455 27869999.929999951273 3927258.970000014175 60326.594560562 2024-01-17T14:16:10.032561+00:00 19994330.287000000477 29000000.055999990553 27870000.063000079244 3930858.972999989986 60326.594572163 2024-01-17T14:16:11.034924+00:00 19994330.287000000477 28999999.993999961764 27870000.023999929428 3932171.967000008095 60326.594583765 2024-01-17T14:16:12.037314+00:00 19994330.286000009626 28999999.974000100046 27869999.953999999911 3934206.107999979984 60326.594595367 2024-01-17T14:16:13.039706+00:00 19994330.290999948978 29000000.037999998778 27870000.062000039965 3928565.894000024069 60326.594606893 2024-01-17T14:16:14.035576+00:00 19994330.283000048250 28999999.967000011355 27869999.947000030428 3933870.033999979030 60326.594618571 2024-01-17T14:16:15.044483+00:00 19994330.289999961853 28999999.991000000387 27870000.001999970526 3932407.950000017881 60326.594629916 2024-01-17T14:16:16.024725+00:00 19994330.287999991328 29000000.013000000268 27870000.005999919027 3927676.009000002872 60326.594641698 2024-01-17T14:16:17.042720+00:00 19994330.287999991328 29000000.007000010461 27869999.998000029474 3932854.080999969970 60326.594653375 2024-01-17T14:16:18.051631+00:00 19994330.289000030607 28999999.997999999672 27869999.963000059128 3932613.983000009786 60326.594664722 2024-01-17T14:16:19.031936+00:00 19994330.286000009626 28999999.988000009209 27870000.065999999642 3931834.884999989998 60326.594676324 2024-01-17T14:16:20.034377+00:00 19994330.289000030607 29000000.002999991179 27869999.989999990910 3931455.115000010002 60326.594687926 2024-01-17T14:16:21.036771+00:00 19994330.287999991328 28999999.993000000715 27869999.988000009209 3932933.965999991167 60326.594699528 2024-01-17T14:16:22.039189+00:00 19994330.284999970347 28999999.992999970913 27869999.989000011235 3932040.989000021946 60326.594710948 2024-01-17T14:16:23.025940+00:00 19994330.289000030607 29000000.031000021845 27869999.996000010520 3931572.017999976873 60326.594722731 2024-01-17T14:16:24.043937+00:00 19994330.291000008583 29000000.018000010401 27870000.015999969095 3933043.958000003826 60326.594734151 2024-01-17T14:16:25.030677+00:00 19994330.281999949366 28999999.953000009060 27870000.005000028759 3933995.005000025034 60326.594745753 2024-01-17T14:16:26.033062+00:00 19994330.292999979109 29000000.045000020415 27870000.003999978304 3935319.046999990940 60326.594757535 2024-01-17T14:16:27.051070+00:00 19994330.287999991328 28999999.980999950320 27870000.036000009626 3930927.979999988806 60326.594768956 2024-01-17T14:16:28.037824+00:00 19994330.285000089556 29000000.008999999613 27869999.954999979585 3933020.025999993086 60326.594780558 2024-01-17T14:16:29.040246+00:00 19994330.286999940872 28999999.992000039667 27870000.018000010401 3932680.962000011932 60326.594791979 2024-01-17T14:16:30.026994+00:00 19994330.286000009626 28999999.981999989599 27869999.944999989122 3928850.928999990225 60326.594803762 2024-01-17T14:16:31.044993+00:00 19994330.292999979109 28999999.978999968618 27870000.032999988645 3929609.097000002861 60326.594815182 2024-01-17T14:16:32.031734+00:00 19994330.282999988645 29000000.000000000000 27869999.974000040442 3930429.022000014782 60326.594826784 2024-01-17T14:16:33.034167+00:00 19994330.292000059038 29000000.047000050545 27870000.038999971002 3929680.945999979973 60326.594838386 2024-01-17T14:16:34.036600+00:00 19994330.289999961853 28999999.971999999136 27869999.975000020117 3930886.980000019073 60326.594849988 2024-01-17T14:16:35.038973+00:00 19994330.282000061125 29000000.018999930471 27870000.013999998569 3936059.009000002872 60326.594861590 2024-01-17T14:16:36.041393+00:00 19994330.286999940872 29000000.006999969482 27869999.974999960512 3930607.023999989033 60326.594873011 2024-01-17T14:16:37.028155+00:00 19994330.289999961853 28999999.975000020117 27869999.989000018686 3935587.023000001907 60326.594884793 2024-01-17T14:16:38.046163+00:00 19994330.289000030607 29000000.041000008583 27870000.047000050545 3933174.013999999035 60326.594896214 2024-01-17T14:16:39.032905+00:00 19994330.284000039101 29000000.003000020981 27870000.050999999046 3933386.995000004768 60326.594907816 2024-01-17T14:16:40.035301+00:00 19994330.293999910355 28999999.967000011355 27869999.937999960035 3933702.976999998093 60326.594919418 2024-01-17T14:16:41.037715+00:00 19994330.284000039101 29000000.011999960989 27870000.003000020981 3932043.965999991167 60326.594931019 2024-01-17T14:16:42.040095+00:00 19994330.287000060081 28999999.963000059128 27869999.969999909401 3935939.976000010967 60326.594942441 2024-01-17T14:16:43.026898+00:00 19994330.285999998450 29000000.047999981791 27870000.035000089556 3934397.122000008821 60326.594954043 2024-01-17T14:16:44.029265+00:00 19994330.289000000805 28999999.960000038147 27869999.995000001043 3930729.962999970187 60326.594965825 2024-01-17T14:16:45.047257+00:00 19994330.289000000805 29000000.022999998182 27870000.041999939829 3933892.948000013828 60326.594977246 2024-01-17T14:16:46.034032+00:00 19994330.288999989629 29000000.005999919027 27869999.967000011355 3935678.999000012875 60326.594988848 2024-01-17T14:16:47.036467+00:00 19994330.287000000477 29000000.008000019938 27869999.995000001043 3931470.032999991905 60326.595000450 2024-01-17T14:16:48.038903+00:00 19994330.285000000149 28999999.983000040054 27870000.021000031382 3937112.986999989022 60326.595012052 2024-01-17T14:16:49.041286+00:00 19994330.290999989957 29000000.014999989420 27869999.967999938875 3929094.962000011932 60326.595023473 2024-01-17T14:16:50.028047+00:00 19994330.287000000477 29000000.002000000328 27870000.048000101000 3936547.009999989998 60326.595035255 2024-01-17T14:16:51.046048+00:00 19994330.287000000477 28999999.982999999076 27869999.985000010580 3932033.999000012875 60326.595046676 2024-01-17T14:16:52.032792+00:00 19994330.291000008583 28999999.986999999732 27869999.952999949455 3935046.062999964226 60326.595058277 2024-01-17T14:16:53.035175+00:00 19994330.282999988645 28999999.974000010639 27870000.006999969482 3930444.921000003815 60326.595069879 2024-01-17T14:16:54.037576+00:00 19994330.291000008583 29000000.033000010997 27870000.013000011444 3938651.092000008095 60326.595081481 2024-01-17T14:16:55.039956+00:00 19994330.289999991655 29000000.031999979168 27870000.026000019163 3933899.901000022888 60326.595093083 2024-01-17T14:16:56.042349+00:00 19994330.287999991328 28999999.953000009060 27869999.975000020117 3934062.041999996174 60326.595104610 2024-01-17T14:16:57.038291+00:00 19994330.282000008970 28999999.988000009209 27869999.975000001490 3933226.021000028122 60326.595116287 2024-01-17T14:16:58.047186+00:00 19994330.289000030607 29000000.039999991655 27870000.017000000924 3931008.996999979019 60326.595127632 2024-01-17T14:16:59.027433+00:00 19994330.288999971002 28999999.984000030905 27869999.993000000715 3930597.967000008095 60326.595139415 2024-01-17T14:17:00.045428+00:00 19994330.287999991328 29000000.013999998569 27870000.047999989241 3931193.029999970924 60326.595150836 2024-01-17T14:17:01.032205+00:00 19994330.291999999434 28999999.967999991030 27869999.949000000954 3929051.970000029076 60326.595162437 2024-01-17T14:17:02.034592+00:00 19994330.284000039101 29000000.046000000089 27870000.046000000089 3931191.078000009060 60326.595174039 2024-01-17T14:17:03.036971+00:00 19994330.288999971002 28999999.959999978542 27869999.944999989122 3930966.922999978065 60326.595185642 2024-01-17T14:17:04.039443+00:00 19994330.286000009626 29000000.008000019938 27870000.039999991655 3928632.996999979019 60326.595197244 2024-01-17T14:17:05.041832+00:00 19994330.283999979496 29000000.004999998957 27869999.981000009924 3933794.017000020016 60326.595208664 2024-01-17T14:17:06.028592+00:00 19994330.291999999434 28999999.985000010580 27870000.013000011444 3930858.941999971867 60326.595220447 2024-01-17T14:17:07.046599+00:00 19994330.285000029951 29000000.000999990851 27870000.020999971777 3935792.077000021935 60326.595231868 2024-01-17T14:17:08.033421+00:00 19994330.291000008583 29000000.035000029951 27869999.967000011355 3930412.970000029076 60326.595243470 2024-01-17T14:17:09.035804+00:00 19994330.289999961853 28999999.995000001043 27870000.008000019938 3931913.991999983788 60326.595254891 2024-01-17T14:17:10.022582+00:00 19994330.287000060081 29000000.013000011444 27870000.019999980927 3929553.017000020016 60326.595266674 2024-01-17T14:17:11.040643+00:00 19994330.286000009626 28999999.978999968618 27869999.986000001431 3928516.057999968994 60326.595278276 2024-01-17T14:17:12.043008+00:00 19994330.287999991328 28999999.975000020117 27869999.955000039190 3929914.922999978065 60326.595289696 2024-01-17T14:17:13.029754+00:00 19994330.283999919891 28999999.979999899864 27870000.010999981314 3927950.025000036228 60326.595301478 2024-01-17T14:17:14.047739+00:00 19994330.287999991328 29000000.034000039101 27870000.040000021458 3930009.995999991894 60326.595312900 2024-01-17T14:17:15.034532+00:00 19994330.288000110537 29000000.019999980927 27869999.997999969870 3935864.032000004780 60326.595324502 2024-01-17T14:17:16.036948+00:00 19994330.291000008583 28999999.981999989599 27870000.015999969095 3930475.015999972820 60326.595335923 2024-01-17T14:17:17.023716+00:00 19994330.286999940872 29000000.004000071436 27870000.009000059217 3931046.046000003815 60326.595347706 2024-01-17T14:17:18.041764+00:00 19994330.286000009626 29000000.018999930471 27869999.998000029474 3928223.884000002872 60326.595359126 2024-01-17T14:17:19.028515+00:00 19994330.287999991328 28999999.978000041097 27869999.975999951363 3934642.064000010025 60326.595370728 2024-01-17T14:17:20.030887+00:00 19994330.287999991328 29000000.032999988645 27870000.036000009626 3932844.943000019062 60326.595382510 2024-01-17T14:17:21.048884+00:00 19994330.286000009626 29000000.006999969482 27869999.978000041097 3933125.009000002872 60326.595393931 2024-01-17T14:17:22.035689+00:00 19994330.289000030607 28999999.939000010490 27869999.975999951363 3928802.058999956120 60326.595405533 2024-01-17T14:17:23.038066+00:00 19994330.288999918848 29000000.021000031382 27870000.011999960989 3930664.905000030994 60326.595417134 2024-01-17T14:17:24.040434+00:00 19994330.288000110537 29000000.003999948502 27869999.981000069529 3930891.077000021935 60326.595428737 2024-01-17T14:17:25.042849+00:00 19994330.286999940872 28999999.985000010580 27869999.980999950320 3932163.891999959946 60326.595440157 2024-01-17T14:17:26.029593+00:00 19994330.289000030607 29000000.003000020981 27870000.042000059038 3928911.036000012886 60326.595451759 2024-01-17T14:17:27.031968+00:00 19994330.288999918848 29000000.006999999285 27869999.968999978155 3932303.998000026215 60326.595463361 2024-01-17T14:17:28.034349+00:00 19994330.289000030607 29000000.017000000924 27870000.051999930292 3933012.027999997139 60326.595474963 2024-01-17T14:17:29.036783+00:00 19994330.286000009626 29000000.010000009090 27869999.988000039011 3933030.071999967098 60326.595486564 2024-01-17T14:17:30.039145+00:00 19994330.287000060081 28999999.978000000119 27869999.942000031471 3935460.905000030994 60326.595498166 2024-01-17T14:17:31.041513+00:00 19994330.287999991328 29000000.052000001073 27870000.072999950498 3932235.025999962818 60326.595509768 2024-01-17T14:17:32.043903+00:00 19994330.289999961853 28999999.953999999911 27869999.978999968618 3930270.972000002861 60326.595521188 2024-01-17T14:17:33.030649+00:00 19994330.286999940872 29000000.002000000328 27869999.998000029474 3935658.115000010002 60326.595532790 2024-01-17T14:17:34.033032+00:00 19994330.284000039101 29000000.004000011832 27869999.989000078291 3932050.995000004768 60326.595544391 2024-01-17T14:17:35.035425+00:00 19994330.287999991328 28999999.994999971241 27870000.001999970526 3932970.972999989986 60326.595555994 2024-01-17T14:17:36.037846+00:00 19994330.290000081062 28999999.971000019461 27869999.989000000060 3927434.944999992847 60326.595567520 2024-01-17T14:17:37.033754+00:00 19994330.287999998778 29000000.009999990463 27870000.006000000983 3935756.016000031959 60326.595579197 2024-01-17T14:17:38.042632+00:00 19994330.285999998450 29000000.031000021845 27870000.041000008583 3931410.983999968041 60326.595590800 2024-01-17T14:17:39.045079+00:00 19994330.287999998778 28999999.969999969006 27869999.928999990225 3935146.984000027180 60326.595602326 2024-01-17T14:17:40.040946+00:00 19994330.291000008583 29000000.021000031382 27870000.043000008911 3932651.004000008106 60326.595613928 2024-01-17T14:17:41.043319+00:00 19994330.285999998450 29000000.004000011832 27869999.977000001818 3936684.986999989022 60326.595625348 2024-01-17T14:17:42.030062+00:00 19994330.285000000149 28999999.974999960512 27869999.963999990374 3931932.996999979019 60326.595636950 2024-01-17T14:17:43.032453+00:00 19994330.287000000477 29000000.010000050068 27870000.055000010878 3928904.003000020981 60326.595648551 2024-01-17T14:17:44.034850+00:00 19994330.289000000805 29000000.028999980539 27870000.067000001669 3935222.115000010002 60326.595660153 2024-01-17T14:17:45.037248+00:00 19994330.287999991328 28999999.958000000566 27869999.883000019938 3930095.921999990940 60326.595671575 2024-01-17T14:17:46.024027+00:00 19994330.288000021130 29000000.016000028700 27870000.041000008583 3933071.011999965180 60326.595683357 2024-01-17T14:17:47.042025+00:00 19994330.290999978781 29000000.013999938965 27870000.020999971777 3927171.962999999989 60326.595694958 2024-01-17T14:17:48.044412+00:00 19994330.286000009626 28999999.968999978155 27869999.962999999523 3935202.116000055801 60326.595706380 2024-01-17T14:17:49.031177+00:00 19994330.287999991328 29000000.041000008583 27870000.064000010490 3931910.881999969017 60326.595718162 2024-01-17T14:17:50.049206+00:00 19994330.285000029951 28999999.940000060946 27869999.937999960035 3932932.120999991894 60326.595729583 2024-01-17T14:17:51.035976+00:00 19994330.287999991328 29000000.005999919027 27869999.952000018209 3937343.022000014782 60326.595741184 2024-01-17T14:17:52.038343+00:00 19994330.290000021458 29000000.011000040919 27870000.046000000089 3933835.836000024807 60326.595752606 2024-01-17T14:17:53.025156+00:00 19994330.291999999434 29000000.004999998957 27870000.013999998569 3931786.106999992859 60326.595764388 2024-01-17T14:17:54.043152+00:00 19994330.283999979496 29000000.032999988645 27869999.966999951750 3929177.993999958038 60326.595775809 2024-01-17T14:17:55.029906+00:00 19994330.287999991328 28999999.971999999136 27870000.056000109762 3937049.968000053894 60326.595787411 2024-01-17T14:17:56.032330+00:00 19994330.284000039101 29000000.021000031382 27870000.006999969482 3931697.972999929916 60326.595799194 2024-01-17T14:17:57.050358+00:00 19994330.289999961853 28999999.998000029474 27869999.939999941736 3929927.024000049103 60326.595810615 2024-01-17T14:17:58.037146+00:00 19994330.284000039101 29000000.025999899954 27870000.002000089735 3929663.008000016212 60326.595822217 2024-01-17T14:17:59.039522+00:00 19994330.290999948978 28999999.971000079066 27870000.079999919981 3933793.942999958992 60326.595833638 2024-01-17T14:18:00.026348+00:00 19994330.288000050932 28999999.977000001818 27869999.901000019163 3928786.947000027169 60326.595845421 2024-01-17T14:18:01.044349+00:00 19994330.289999961853 29000000.013999938965 27870000.019999980927 3935044.080999969970 60326.595856841 2024-01-17T14:18:02.031090+00:00 19994330.287000060081 29000000.000000000000 27869999.990000009537 3926691.001999973785 60326.595868443 2024-01-17T14:18:03.033452+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3929942.019999980927 60326.595880045 2024-01-17T14:18:04.035863+00:00 19994330.284999970347 28999999.982000000775 27869999.996999979019 3934151.947000027169 60326.595891646 2024-01-17T14:18:05.038248+00:00 19994330.287999991328 28999999.992000009865 27869999.988000039011 3933352.064000010025 60326.595903248 2024-01-17T14:18:06.040627+00:00 19994330.286000009626 29000000.000999990851 27870000.004999998957 3935826.939000010025 60326.595914669 2024-01-17T14:18:07.027432+00:00 19994330.289999961853 28999999.967000011355 27870000.026000019163 3934257.988999962807 60326.595926451 2024-01-17T14:18:08.045420+00:00 19994330.287999991328 29000000.022999990731 27869999.977999929339 3939170.100000023842 60326.595937872 2024-01-17T14:18:09.032167+00:00 19994330.289000030607 29000000.021000001580 27870000.007000088692 3934391.915000081062 60326.595949474 2024-01-17T14:18:10.034551+00:00 19994330.287999991328 28999999.998000029474 27870000.021999958903 3930897.028999925125 60326.595961076 2024-01-17T14:18:11.037000+00:00 19994330.286000009626 28999999.977000001818 27869999.983999971300 3932129.057999968994 60326.595972678 2024-01-17T14:18:12.039381+00:00 19994330.287000060081 28999999.984000001103 27869999.985000010580 3932261.932000041008 60326.595984099 2024-01-17T14:18:13.026124+00:00 19994330.284999970347 29000000.000000000000 27870000.006999969482 3930131.995000004768 60326.595995882 2024-01-17T14:18:14.044179+00:00 19994330.294000029564 29000000.022999998182 27870000.006000000983 3928935.952999948990 60326.596007302 2024-01-17T14:18:15.030922+00:00 19994330.288999918848 29000000.037999991328 27870000.068999998271 3934821.123000026215 60326.596018904 2024-01-17T14:18:16.033287+00:00 19994330.286000009626 28999999.982999980450 27869999.949000000954 3933557.875000000000 60326.596030505 2024-01-17T14:18:17.035652+00:00 19994330.285000089556 28999999.990000009537 27870000.013999998569 3933282.126999973785 60326.596042107 2024-01-17T14:18:18.038055+00:00 19994330.287999991328 28999999.985000010580 27870000.004000011832 3934247.971000074875 60326.596053709 2024-01-17T14:18:19.040443+00:00 19994330.286999940872 29000000.015999969095 27869999.963999990374 3938515.018000007141 60326.596065235 2024-01-17T14:18:20.036322+00:00 19994330.287999991328 28999999.992000039667 27870000.022999998182 3935461.930999993812 60326.596076912 2024-01-17T14:18:21.045231+00:00 19994330.287999991328 29000000.027000010014 27870000.013999998569 3938421.067000031006 60326.596088258 2024-01-17T14:18:22.025473+00:00 19994330.289000030607 28999999.964999910444 27869999.957000020891 3934586.000000000000 60326.596100040 2024-01-17T14:18:23.043459+00:00 19994330.289000030607 28999999.997000098228 27869999.976000010967 3941597.986999989022 60326.596111461 2024-01-17T14:18:24.030213+00:00 19994330.286999940872 28999999.973999980837 27870000.032999988645 3932240.043999909889 60326.596123063 2024-01-17T14:18:25.032645+00:00 19994330.285000089556 29000000.026999950409 27870000.039999961853 3935610.930000067223 60326.596134665 2024-01-17T14:18:26.035051+00:00 19994330.286999940872 29000000.028000000864 27869999.994000021368 3933565.067000031006 60326.596146266 2024-01-17T14:18:27.037430+00:00 19994330.291000008583 28999999.977000001818 27869999.979000028223 3935330.919999957085 60326.596157868 2024-01-17T14:18:28.039816+00:00 19994330.287999991328 28999999.979000091553 27869999.915999948978 3934280.143000007141 60326.596169289 2024-01-17T14:18:29.026576+00:00 19994330.287999991328 29000000.015999909490 27870000.050999999046 3934747.914999961853 60326.596181071 2024-01-17T14:18:30.044564+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3937207.999000072014 60326.596192492 2024-01-17T14:18:31.031309+00:00 19994330.289000000805 29000000.022000070661 27870000.037000000477 3934429.981999992859 60326.596204094 2024-01-17T14:18:32.033744+00:00 19994330.289000000805 28999999.985999941826 27869999.960000038147 3930296.026999949943 60326.596215515 2024-01-17T14:18:33.020506+00:00 19994330.286000009626 28999999.986999988556 27869999.993000030518 3932158.945000051986 60326.596227298 2024-01-17T14:18:34.038494+00:00 19994330.285000000149 29000000.017000079155 27870000.028999920934 3933512.980999947060 60326.596238900 2024-01-17T14:18:35.040923+00:00 19994330.293000001460 28999999.993999961764 27869999.965999960899 3930964.988999962807 60326.596250320 2024-01-17T14:18:36.027678+00:00 19994330.285999998450 28999999.985999941826 27870000.022000070661 3930440.948000072967 60326.596262103 2024-01-17T14:18:37.045689+00:00 19994330.285000000149 28999999.982000108808 27869999.998000029474 3934356.023999928962 60326.596273524 2024-01-17T14:18:38.032475+00:00 19994330.291000008583 29000000.038999918848 27870000.008999940008 3930975.016000031959 60326.596285126 2024-01-17T14:18:39.034892+00:00 19994330.291000008583 29000000.016000028700 27870000.006999969482 3932332.054000020027 60326.596296547 2024-01-17T14:18:40.021661+00:00 19994330.282999988645 28999999.968000050634 27870000.004999998957 3933236.970000029076 60326.596308329 2024-01-17T14:18:41.039651+00:00 19994330.286000009626 29000000.010999999940 27869999.983000040054 3933122.970999956131 60326.596319750 2024-01-17T14:18:42.026436+00:00 19994330.288999971002 28999999.999000001699 27870000.004000071436 3934297.965999960899 60326.596331352 2024-01-17T14:18:43.028803+00:00 19994330.287000000477 29000000.008000001311 27870000.000999931246 3930110.145000100136 60326.596343135 2024-01-17T14:18:44.046805+00:00 19994330.287999991328 28999999.973999988288 27869999.996000051498 3932109.921999930870 60326.596354555 2024-01-17T14:18:45.033542+00:00 19994330.291000008583 29000000.010999988765 27870000.010999921709 3933914.998999952804 60326.596366157 2024-01-17T14:18:46.035961+00:00 19994330.287000000477 29000000.025000009686 27870000.031000021845 3930551.931000113022 60326.596377759 2024-01-17T14:18:47.038363+00:00 19994330.290000021458 28999999.969000011683 27869999.970000028610 3938003.038999915123 60326.596389360 2024-01-17T14:18:48.040734+00:00 19994330.282999988645 28999999.981999989599 27869999.980000019073 3934157.067000031006 60326.596400782 2024-01-17T14:18:49.027572+00:00 19994330.287999991328 29000000.030000001192 27870000.018999930471 3933446.995000004768 60326.596412383 2024-01-17T14:18:50.029936+00:00 19994330.287999991328 28999999.999000009149 27869999.992000099272 3936752.996000051033 60326.596423985 2024-01-17T14:18:51.032313+00:00 19994330.289000030607 29000000.013999998569 27869999.981999989599 3934618.924999951851 60326.596435587 2024-01-17T14:18:52.034720+00:00 19994330.288999971002 28999999.974999960512 27870000.009999990463 3930756.103999971878 60326.596447189 2024-01-17T14:18:53.037146+00:00 19994330.287999991328 29000000.000000000000 27870000.010999999940 3935659.968000053894 60326.596458791 2024-01-17T14:18:54.039514+00:00 19994330.289000030607 29000000.003000020981 27869999.989000000060 3939076.009999989998 60326.596470392 2024-01-17T14:18:55.041883+00:00 19994330.283999979496 29000000.008999999613 27870000.052000001073 3933049.970999956131 60326.596481813 2024-01-17T14:18:56.028664+00:00 19994330.287000000477 29000000.007000029087 27870000.013999998569 3929398.103000044823 60326.596493415 2024-01-17T14:18:57.031035+00:00 19994330.291000008583 28999999.997999969870 27869999.958000000566 3929498.804000020027 60326.596505017 2024-01-17T14:18:58.033416+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3931904.104999899864 60326.596516618 2024-01-17T14:18:59.035793+00:00 19994330.289000030607 29000000.003000020981 27870000.040999978781 3932726.979000092018 60326.596528145 2024-01-17T14:19:00.031678+00:00 19994330.287999991328 29000000.029999971390 27870000.002000000328 3933148.973999977112 60326.596539821 2024-01-17T14:19:01.040600+00:00 19994330.287999991328 28999999.973999980837 27869999.966000020504 3928069.044000030030 60326.596551423 2024-01-17T14:19:02.042981+00:00 19994330.284999970347 29000000.014000058174 27869999.981999959797 3931153.074000000954 60326.596562950 2024-01-17T14:19:03.038911+00:00 19994330.286000009626 28999999.975000020117 27870000.050000008196 3931299.910999894142 60326.596574552 2024-01-17T14:19:04.041285+00:00 19994330.289999961853 29000000.003999948502 27869999.961000028998 3931404.016000031959 60326.596585973 2024-01-17T14:19:05.028039+00:00 19994330.286000009626 28999999.996999979019 27870000.066999968141 3932150.034000039101 60326.596597574 2024-01-17T14:19:06.030408+00:00 19994330.292000059038 29000000.042000059038 27869999.969000041485 3933009.952000021935 60326.596609176 2024-01-17T14:19:07.032814+00:00 19994330.289999961853 28999999.964999910444 27869999.979999959469 3934266.031999946106 60326.596620778 2024-01-17T14:19:08.035211+00:00 19994330.286000009626 29000000.022999998182 27870000.016000028700 3936236.985000013839 60326.596632199 2024-01-17T14:19:09.021982+00:00 19994330.284999970347 28999999.985000010580 27869999.987999979407 3935221.032000064850 60326.596643982 2024-01-17T14:19:10.040030+00:00 19994330.286000009626 29000000.004000071436 27870000.021000031382 3933317.932999968994 60326.596655583 2024-01-17T14:19:11.042398+00:00 19994330.289999961853 29000000.010999921709 27869999.994000021368 3933904.069000006188 60326.596667004 2024-01-17T14:19:12.029143+00:00 19994330.285000089556 28999999.990000009537 27869999.972999930382 3929454.901000022888 60326.596678786 2024-01-17T14:19:13.047129+00:00 19994330.289999961853 29000000.013000011444 27870000.017000079155 3932316.062999964226 60326.596690208 2024-01-17T14:19:14.033941+00:00 19994330.292000059038 29000000.021000031382 27870000.041000008583 3934104.975999950897 60326.596701810 2024-01-17T14:19:15.036343+00:00 19994330.285999890417 28999999.963000059128 27869999.945999979973 3931647.067000031006 60326.596713230 2024-01-17T14:19:16.023120+00:00 19994330.286000009626 29000000.024999979883 27870000.003999948502 3929492.024000049103 60326.596725014 2024-01-17T14:19:17.041159+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3932970.992999910843 60326.596736434 2024-01-17T14:19:18.027901+00:00 19994330.285000089556 28999999.953000001609 27869999.990999940783 3930466.947000027169 60326.596748035 2024-01-17T14:19:19.030263+00:00 19994330.287999991328 29000000.029999990016 27869999.991000059992 3932473.090999960899 60326.596759818 2024-01-17T14:19:20.048243+00:00 19994330.291000008583 28999999.971000000834 27870000.009999990463 3928367.797000051010 60326.596771239 2024-01-17T14:19:21.035025+00:00 19994330.287999991328 28999999.982000008225 27869999.953999999911 3931725.115000010002 60326.596782840 2024-01-17T14:19:22.037411+00:00 19994330.287999991328 29000000.060999989510 27870000.075999978930 3932828.031999946106 60326.596794261 2024-01-17T14:19:23.024153+00:00 19994330.286000009626 28999999.940000001341 27869999.978999968618 3933567.948000072967 60326.596806044 2024-01-17T14:19:24.042232+00:00 19994330.287000000477 29000000.002000000328 27869999.986000061035 3933982.010999917984 60326.596817465 2024-01-17T14:19:25.028973+00:00 19994330.287999998778 29000000.027000010014 27869999.980999950320 3928856.908000112046 60326.596829067 2024-01-17T14:19:26.031343+00:00 19994330.287000000477 28999999.995999988168 27870000.019999980927 3935731.066999911796 60326.596840668 2024-01-17T14:19:27.033712+00:00 19994330.287999998778 29000000.004000011832 27869999.985000010580 3939387.065000057220 60326.596852270 2024-01-17T14:19:28.036120+00:00 19994330.290999989957 28999999.996999979019 27870000.021000031382 3934093.970999956131 60326.596863872 2024-01-17T14:19:29.038528+00:00 19994330.285000000149 28999999.992000039667 27869999.998999949545 3933514.980000019073 60326.596875293 2024-01-17T14:19:30.025301+00:00 19994330.289999991655 29000000.014999989420 27869999.934000018984 3936831.991999983788 60326.596887076 2024-01-17T14:19:31.043344+00:00 19994330.286000009626 28999999.990000009537 27870000.040000081062 3927527.078000069130 60326.596898496 2024-01-17T14:19:32.030087+00:00 19994330.284000009298 29000000.014999989420 27870000.030999999493 3937089.912999988068 60326.596910098 2024-01-17T14:19:33.032453+00:00 19994330.289999991655 29000000.014999989420 27870000.022999998182 3935605.104999899864 60326.596921699 2024-01-17T14:19:34.034827+00:00 19994330.289999991655 29000000.014999989420 27869999.952999990433 3933406.891000031959 60326.596933302 2024-01-17T14:19:35.037269+00:00 19994330.288000021130 28999999.951000031084 27869999.986999999732 3936807.144000052940 60326.596944723 2024-01-17T14:19:36.024050+00:00 19994330.288999971002 29000000.008999940008 27870000.048000011593 3934745.829999924172 60326.596956325 2024-01-17T14:19:37.026461+00:00 19994330.284000039101 28999999.993000030518 27869999.959999978542 3934972.113000034820 60326.596968108 2024-01-17T14:19:38.044527+00:00 19994330.290999948978 29000000.029999971390 27870000.067000001669 3934424.893000007141 60326.596979529 2024-01-17T14:19:39.031273+00:00 19994330.284000039101 28999999.998000029474 27869999.995000001043 3930250.070999979973 60326.596991130 2024-01-17T14:19:40.033651+00:00 19994330.287999991328 28999999.985000010580 27869999.949000000954 3932561.856000065804 60326.597002732 2024-01-17T14:19:41.036029+00:00 19994330.291000008583 28999999.991999980062 27870000.054000020027 3933979.074999928009 60326.597014334 2024-01-17T14:19:42.038460+00:00 19994330.287000000477 29000000.041000008583 27869999.978999968618 3935845.109000086784 60326.597025861 2024-01-17T14:19:43.034342+00:00 19994330.288999971002 28999999.983999971300 27870000.011000040919 3939519.864999889862 60326.597037537 2024-01-17T14:19:44.043237+00:00 19994330.285000029951 28999999.967000011355 27869999.969999969006 3931595.123000026215 60326.597048884 2024-01-17T14:19:45.023554+00:00 19994330.292999979109 29000000.021000031382 27870000.009999990463 3931231.986999989022 60326.597060666 2024-01-17T14:19:46.041550+00:00 19994330.282000008970 28999999.963000059128 27869999.994000021368 3931162.068000078201 60326.597072267 2024-01-17T14:19:47.043921+00:00 19994330.287000000477 29000000.031999949366 27869999.994000021368 3934546.902999997139 60326.597083688 2024-01-17T14:19:48.030669+00:00 19994330.291000008583 28999999.968999978155 27869999.949000000954 3932946.015999913216 60326.597095290 2024-01-17T14:19:49.033076+00:00 19994330.288999971002 29000000.009000059217 27870000.075999978930 3935366.019000052940 60326.597106892 2024-01-17T14:19:50.035452+00:00 19994330.284999970347 29000000.000000000000 27869999.968000050634 3937057.949000000954 60326.597118493 2024-01-17T14:19:51.037820+00:00 19994330.285000089556 29000000.026999950409 27870000.036999940872 3937335.047000051010 60326.597129914 2024-01-17T14:19:52.024598+00:00 19994330.288999918848 28999999.986999988556 27869999.981999989599 3931165.021999955177 60326.597141697 2024-01-17T14:19:53.042582+00:00 19994330.290000081062 29000000.016999959946 27870000.001000050455 3933901.986999989022 60326.597153117 2024-01-17T14:19:54.029322+00:00 19994330.286000009626 28999999.994000080973 27869999.998999949545 3931531.947999954224 60326.597164718 2024-01-17T14:19:55.031688+00:00 19994330.289999961853 29000000.010000009090 27870000.019999980927 3935660.973000050057 60326.597176320 2024-01-17T14:19:56.034092+00:00 19994330.286999940872 28999999.961999990046 27869999.963999990374 3934724.037999988068 60326.597187922 2024-01-17T14:19:57.036458+00:00 19994330.287000060081 29000000.028000008315 27870000.047000050545 3931262.996000051033 60326.597199523 2024-01-17T14:19:58.038823+00:00 19994330.291999939829 28999999.993000000715 27869999.970999959856 3938833.044999957085 60326.597210945 2024-01-17T14:19:59.025649+00:00 19994330.284000039101 29000000.019000008702 27870000.030000090599 3927743.899999976158 60326.597222727 2024-01-17T14:20:00.043635+00:00 19994330.287000060081 28999999.952999979258 27869999.944000009447 3933959.097000002861 60326.597234148 2024-01-17T14:20:01.030399+00:00 19994330.287999991328 29000000.027000010014 27870000.040999889374 3934863.042999982834 60326.597245750 2024-01-17T14:20:02.032782+00:00 19994330.286000009626 28999999.993000000715 27869999.995000001043 3935664.870000004768 60326.597257171 2024-01-17T14:20:03.019582+00:00 19994330.292999979109 28999999.999999970198 27869999.983000040054 3934289.958000063896 60326.597268953 2024-01-17T14:20:04.037592+00:00 19994330.282999988645 29000000.022999998182 27870000.028000000864 3934731.113999962807 60326.597280555 2024-01-17T14:20:05.039983+00:00 19994330.291000008583 28999999.976000010967 27869999.996000051498 3934722.027999997139 60326.597291977 2024-01-17T14:20:06.026791+00:00 19994330.286999940872 29000000.000000000000 27869999.934999939054 3936194.998000026215 60326.597303759 2024-01-17T14:20:07.044789+00:00 19994330.289000030607 28999999.999000009149 27870000.011000040919 3937890.868999958038 60326.597315180 2024-01-17T14:20:08.031542+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3937592.032000064850 60326.597326782 2024-01-17T14:20:09.033928+00:00 19994330.284999970347 29000000.004999998957 27869999.996000051498 3938648.984000000171 60326.597338384 2024-01-17T14:20:10.036365+00:00 19994330.286000009626 28999999.988000039011 27869999.964999999851 3930342.135000001173 60326.597349986 2024-01-17T14:20:11.038773+00:00 19994330.291000008583 29000000.044999960810 27870000.043000001460 3939343.964999999851 60326.597361406 2024-01-17T14:20:12.025517+00:00 19994330.290000081062 28999999.952000018209 27870000.032000008970 3938093.009999999776 60326.597373009 2024-01-17T14:20:13.027964+00:00 19994330.286999940872 29000000.008999999613 27869999.934000000358 3935478.945999999065 60326.597384792 2024-01-17T14:20:14.045990+00:00 19994330.286999940872 29000000.004999998957 27870000.023999989033 3937151.041999998968 60326.597396213 2024-01-17T14:20:15.032750+00:00 19994330.285000089556 29000000.001999970526 27869999.987000018358 3939666.057000000030 60326.597407814 2024-01-17T14:20:16.035121+00:00 19994330.287999991328 28999999.973999980837 27870000.009999990463 3933860.878000001889 60326.597419416 2024-01-17T14:20:17.037549+00:00 19994330.287999991328 29000000.016000028700 27869999.967000011355 3933758.025000001770 60326.597431018 2024-01-17T14:20:18.039914+00:00 19994330.287000000477 29000000.034000039101 27870000.057999998331 3934788.015000001062 60326.597442438 2024-01-17T14:20:19.026658+00:00 19994330.293000001460 28999999.973999980837 27869999.985999971628 3933448.989999995101 60326.597454040 2024-01-17T14:20:20.029048+00:00 19994330.285999998450 29000000.022999998182 27870000.006000038236 3934772.964000002015 60326.597465641 2024-01-17T14:20:21.031418+00:00 19994330.287999998778 28999999.980000019073 27869999.972999989986 3934083.060000001919 60326.597477243 2024-01-17T14:20:22.033788+00:00 19994330.287000000477 28999999.995999928564 27870000.060999989510 3937272.872999995947 60326.597488844 2024-01-17T14:20:23.036159+00:00 19994330.285000011325 28999999.994000080973 27869999.970000028610 3935747.101000003982 60326.597500447 2024-01-17T14:20:24.038582+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3931559.039999999106 60326.597512049 2024-01-17T14:20:25.040983+00:00 19994330.287000000477 29000000.033999919891 27870000.034999970347 3934698.973999992013 60326.597523575 2024-01-17T14:20:26.036853+00:00 19994330.289999991655 28999999.999000068754 27869999.932000041008 3934479.049000009894 60326.597535177 2024-01-17T14:20:27.039271+00:00 19994330.290000021458 29000000.001999970526 27870000.033999979496 3937768.941000000108 60326.597546598 2024-01-17T14:20:28.026044+00:00 19994330.287000000477 29000000.013000011444 27869999.998999949545 3934294.996999993920 60326.597558199 2024-01-17T14:20:29.028416+00:00 19994330.285999979824 29000000.018999930471 27869999.999000068754 3933648.002000004053 60326.597569801 2024-01-17T14:20:30.030781+00:00 19994330.285000029951 28999999.962000008672 27870000.008000019938 3933948.017000005115 60326.597581402 2024-01-17T14:20:31.033184+00:00 19994330.288999971002 29000000.003000020981 27869999.986999988556 3931792.957999988925 60326.597593004 2024-01-17T14:20:32.035579+00:00 19994330.287000000477 29000000.008999999613 27870000.028000000864 3934163.044000000227 60326.597604606 2024-01-17T14:20:33.037955+00:00 19994330.291000008583 29000000.021000009030 27869999.975000020117 3931494.000000000000 60326.597616208 2024-01-17T14:20:34.040386+00:00 19994330.287999991328 28999999.989999990910 27870000.015999909490 3936137.973000004888 60326.597627629 2024-01-17T14:20:35.027124+00:00 19994330.287999991328 29000000.000000000000 27869999.971000079066 3932515.044000000227 60326.597639230 2024-01-17T14:20:36.029488+00:00 19994330.287999991328 28999999.967999991030 27869999.995000001043 3933322.853000000119 60326.597650832 2024-01-17T14:20:37.031853+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3934904.067000002135 60326.597662434 2024-01-17T14:20:38.034299+00:00 19994330.286000009626 28999999.973999980837 27869999.973999980837 3938036.016000003088 60326.597673855 2024-01-17T14:20:39.021084+00:00 19994330.287000000477 29000000.036000009626 27870000.011999960989 3937018.075000002980 60326.597685637 2024-01-17T14:20:40.039075+00:00 19994330.291000008583 28999999.985999971628 27869999.993000030518 3934302.927999988198 60326.597697239 2024-01-17T14:20:41.041493+00:00 19994330.290000021458 29000000.008000019938 27870000.000999931246 3931729.053000003099 60326.597708660 2024-01-17T14:20:42.028235+00:00 19994330.289999961853 29000000.021000031382 27870000.002000089735 3935849.991000012029 60326.597720442 2024-01-17T14:20:43.046218+00:00 19994330.284000039101 28999999.986999988556 27870000.007999900728 3933702.021999984980 60326.597731863 2024-01-17T14:20:44.032992+00:00 19994330.288999971002 29000000.000999990851 27870000.000000000000 3932176.011000006925 60326.597743466 2024-01-17T14:20:45.035401+00:00 19994330.282999988645 29000000.035000029951 27870000.004999998957 3932856.919999986887 60326.597754886 2024-01-17T14:20:46.022162+00:00 19994330.289000030607 28999999.970999959856 27870000.035000089556 3933390.127000004053 60326.597766669 2024-01-17T14:20:47.040150+00:00 19994330.287999991328 29000000.008000019938 27869999.958999991417 3935819.893999993801 60326.597778090 2024-01-17T14:20:48.026984+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3934364.032000004780 60326.597789692 2024-01-17T14:20:49.029357+00:00 19994330.285999890417 28999999.990000009537 27870000.021999999881 3929470.986000000965 60326.597801474 2024-01-17T14:20:50.047346+00:00 19994330.288000110537 29000000.021000031382 27869999.995999988168 3933305.942000002135 60326.597812895 2024-01-17T14:20:51.034092+00:00 19994330.290999889374 28999999.950999978930 27869999.976000010967 3931469.032000004780 60326.597824497 2024-01-17T14:20:52.036507+00:00 19994330.286000009626 29000000.026999950409 27870000.006999980658 3932532.981000006199 60326.597835917 2024-01-17T14:20:53.023256+00:00 19994330.287000060081 28999999.992000099272 27870000.019000019878 3934685.048999994993 60326.597847700 2024-01-17T14:20:54.041267+00:00 19994330.289000030607 29000000.001999970526 27869999.993999991566 3937408.935000001919 60326.597859121 2024-01-17T14:20:55.028082+00:00 19994330.287999991328 28999999.983000040054 27869999.963999990374 3938443.062999994028 60326.597870723 2024-01-17T14:20:56.030449+00:00 19994330.286999940872 29000000.063999891281 27870000.049000021070 3926934.960999995004 60326.597882324 2024-01-17T14:20:57.032812+00:00 19994330.287999991328 28999999.983000040054 27870000.013999998569 3937464.034000008833 60326.597893926 2024-01-17T14:20:58.035182+00:00 19994330.290000081062 28999999.960999969393 27869999.967999991030 3930984.087000011932 60326.597905528 2024-01-17T14:20:59.037643+00:00 19994330.283999919891 29000000.029000040144 27869999.982999980450 3932767.938999981154 60326.597916950 2024-01-17T14:21:00.024440+00:00 19994330.287000060081 28999999.978000041097 27870000.034000039101 3936031.930000007153 60326.597928732 2024-01-17T14:21:01.042462+00:00 19994330.288999918848 29000000.021999958903 27869999.991000000387 3934746.914999992121 60326.597940154 2024-01-17T14:21:02.029300+00:00 19994330.289000030607 28999999.993000030518 27869999.972999989986 3934603.124000012875 60326.597951755 2024-01-17T14:21:03.031664+00:00 19994330.286000009626 28999999.975999951363 27870000.023999989033 3934095.902999997139 60326.597963357 2024-01-17T14:21:04.034030+00:00 19994330.287000060081 29000000.006000038236 27869999.967999991030 3935093.083000003826 60326.597974958 2024-01-17T14:21:05.036399+00:00 19994330.291000008583 29000000.001999970526 27870000.032999988645 3930808.965000004042 60326.597986485 2024-01-17T14:21:06.032302+00:00 19994330.286999940872 29000000.008999940008 27869999.991999980062 3939502.071999996901 60326.597998087 2024-01-17T14:21:07.034693+00:00 19994330.286999940872 28999999.985000010580 27869999.975000020117 3931667.898000001907 60326.598009763 2024-01-17T14:21:08.043572+00:00 19994330.286000009626 29000000.016000028700 27870000.042000059038 3935397.013999999035 60326.598021110 2024-01-17T14:21:09.023865+00:00 19994330.291000008583 28999999.995999999344 27870000.007999900728 3930345.023000001907 60326.598032892 2024-01-17T14:21:10.041851+00:00 19994330.287999991328 29000000.026999998838 27870000.025000099093 3937617.046999990940 60326.598044313 2024-01-17T14:21:11.028592+00:00 19994330.289000000805 28999999.978000011295 27869999.967999938875 3929118.069999992847 60326.598055914 2024-01-17T14:21:12.030974+00:00 19994330.287000000477 28999999.981999989599 27869999.989000078291 3932697.869000018109 60326.598067516 2024-01-17T14:21:13.033405+00:00 19994330.285000000149 29000000.035000000149 27870000.006999969482 3933198.042999982834 60326.598079118 2024-01-17T14:21:14.035817+00:00 19994330.289000000805 28999999.969999998808 27869999.993999961764 3938617.039000004996 60326.598090539 2024-01-17T14:21:15.022577+00:00 19994330.287999998778 29000000.025999989361 27870000.009999990463 3933796.942000002135 60326.598102322 2024-01-17T14:21:16.040592+00:00 19994330.285999998450 29000000.033000018448 27870000.068000078201 3932934.972000002861 60326.598113923 2024-01-17T14:21:17.042954+00:00 19994330.287999998778 28999999.946000009775 27869999.935999989510 3933145.090000004042 60326.598125344 2024-01-17T14:21:18.029698+00:00 19994330.293999999762 29000000.021999958903 27869999.990999940783 3934679.017000020016 60326.598136946 2024-01-17T14:21:19.032084+00:00 19994330.282999988645 29000000.008999999613 27870000.022999998182 3938948.913999975193 60326.598148548 2024-01-17T14:21:20.034549+00:00 19994330.289999991655 28999999.981000009924 27869999.973999980837 3934491.120999991894 60326.598160150 2024-01-17T14:21:21.036953+00:00 19994330.282000008970 29000000.022999998182 27870000.052000049502 3934524.003000020981 60326.598171571 2024-01-17T14:21:22.023719+00:00 19994330.289000000805 28999999.971999999136 27869999.953999999911 3933477.837000011932 60326.598183354 2024-01-17T14:21:23.041783+00:00 19994330.289000000805 29000000.023999989033 27870000.018000010401 3937915.060000001919 60326.598194775 2024-01-17T14:21:24.028529+00:00 19994330.289000000805 29000000.008999999613 27869999.970000028610 3931283.975999950897 60326.598206376 2024-01-17T14:21:25.030911+00:00 19994330.286000009626 28999999.990000009537 27870000.018999930471 3924274.000000000000 60326.598217978 2024-01-17T14:21:26.033293+00:00 19994330.289999961853 28999999.981999989599 27870000.022999998182 3935230.125000000000 60326.598229580 2024-01-17T14:21:27.035690+00:00 19994330.288000050932 29000000.034999970347 27870000.015000000596 3933203.796999990940 60326.598241182 2024-01-17T14:21:28.038092+00:00 19994330.286999940872 29000000.007000088692 27869999.975999999791 3938144.150000036228 60326.598252603 2024-01-17T14:21:29.024867+00:00 19994330.285000029951 28999999.949000000954 27869999.978000000119 3938109.898999989033 60326.598264386 2024-01-17T14:21:30.042938+00:00 19994330.292999979109 29000000.010999921709 27870000.004999998957 3927880.030000030994 60326.598275807 2024-01-17T14:21:31.029687+00:00 19994330.284000039101 29000000.019000049680 27870000.026999998838 3937235.977999985218 60326.598287408 2024-01-17T14:21:32.032063+00:00 19994330.288999971002 29000000.003000020981 27869999.982000019401 3936766.074000000954 60326.598298829 2024-01-17T14:21:33.018815+00:00 19994330.289000030607 28999999.991999980062 27870000.018999990076 3933749.034999967087 60326.598310612 2024-01-17T14:21:34.036862+00:00 19994330.287000000477 28999999.978999968618 27869999.944000009447 3936919.988000034820 60326.598322214 2024-01-17T14:21:35.039240+00:00 19994330.289999961853 29000000.024000048637 27870000.060999989510 3933780.962999999989 60326.598333634 2024-01-17T14:21:36.025995+00:00 19994330.282999988645 28999999.978999968618 27869999.973999980837 3935202.974999963772 60326.598345418 2024-01-17T14:21:37.044063+00:00 19994330.291000068188 29000000.026000019163 27869999.989000018686 3930379.980000019073 60326.598356838 2024-01-17T14:21:38.030810+00:00 19994330.284999970347 28999999.978999968618 27869999.998000029474 3934626.013999999035 60326.598368440 2024-01-17T14:21:39.033191+00:00 19994330.289000030607 29000000.034999970347 27870000.009999990463 3937888.114000021946 60326.598380041 2024-01-17T14:21:40.035584+00:00 19994330.288999918848 28999999.968000050634 27869999.995999988168 3934038.916000009049 60326.598391644 2024-01-17T14:21:41.038039+00:00 19994330.289000030607 29000000.044000029564 27870000.015999969095 3935623.989999949932 60326.598403065 2024-01-17T14:21:42.024785+00:00 19994330.287999991328 28999999.945999979973 27869999.949000000954 3933317.001000047196 60326.598414666 2024-01-17T14:21:43.027186+00:00 19994330.287999991328 28999999.970999959856 27870000.007000029087 3935909.907999991905 60326.598426449 2024-01-17T14:21:44.045203+00:00 19994330.282999988645 29000000.039999961853 27870000.013000011444 3935985.112999976147 60326.598437870 2024-01-17T14:21:45.031941+00:00 19994330.287000060081 28999999.985000010580 27870000.002000030130 3936204.954999982845 60326.598449471 2024-01-17T14:21:46.034326+00:00 19994330.292999979109 29000000.006000000983 27869999.978999968618 3934024.999000012875 60326.598461073 2024-01-17T14:21:47.036707+00:00 19994330.286999940872 28999999.982999999076 27870000.008999940008 3934252.058000028133 60326.598472675 2024-01-17T14:21:48.039119+00:00 19994330.287000060081 29000000.016000010073 27870000.000000000000 3934056.939000010025 60326.598484201 2024-01-17T14:21:49.034988+00:00 19994330.286999940872 29000000.000999990851 27870000.031000021845 3934409.160999954212 60326.598495803 2024-01-17T14:21:50.037358+00:00 19994330.290000081062 29000000.024000000209 27869999.988999959081 3933809.863000034820 60326.598507224 2024-01-17T14:21:51.024157+00:00 19994330.286999940872 29000000.002999991179 27870000.016000028700 3933915.987999976147 60326.598518826 2024-01-17T14:21:52.026522+00:00 19994330.282000061125 28999999.952000018209 27869999.993999961764 3938101.980000019073 60326.598530608 2024-01-17T14:21:53.044518+00:00 19994330.289999961853 29000000.017999980599 27869999.973000049591 3935815.926999986172 60326.598542029 2024-01-17T14:21:54.031273+00:00 19994330.292000059038 28999999.990000009537 27870000.044999960810 3932160.064999998081 60326.598553631 2024-01-17T14:21:55.033744+00:00 19994330.282999988645 29000000.000000000000 27869999.963000059128 3932626.018000007141 60326.598565233 2024-01-17T14:21:56.036143+00:00 19994330.291000008583 29000000.044000029564 27869999.988000039011 3934020.082000017166 60326.598576834 2024-01-17T14:21:57.038514+00:00 19994330.284999970347 28999999.973999980837 27869999.987999919802 3933304.981000006199 60326.598588256 2024-01-17T14:21:58.025328+00:00 19994330.286999940872 28999999.991999980062 27870000.018000010401 3933841.902999997139 60326.598599858 2024-01-17T14:21:59.027719+00:00 19994330.289000030607 28999999.991999980062 27869999.989000078291 3930876.087999999989 60326.598611460 2024-01-17T14:22:00.030103+00:00 19994330.286999940872 29000000.044000029564 27870000.046999931335 3935459.978999971878 60326.598623061 2024-01-17T14:22:01.032475+00:00 19994330.289000030607 28999999.949000000954 27869999.949000000954 3934668.128000020981 60326.598634664 2024-01-17T14:22:02.034921+00:00 19994330.289000030607 29000000.022000011057 27869999.991000059992 3931582.916999996174 60326.598646265 2024-01-17T14:22:03.037289+00:00 19994330.289000030607 29000000.000999990851 27870000.032999988645 3933220.972000002861 60326.598657866 2024-01-17T14:22:04.039677+00:00 19994330.287999991328 29000000.001999970526 27869999.952999949455 3933436.024999976158 60326.598669288 2024-01-17T14:22:05.026488+00:00 19994330.285999998450 29000000.013000011444 27870000.073000069708 3935246.919000030030 60326.598681070 2024-01-17T14:22:06.044477+00:00 19994330.287999998778 28999999.963999990374 27869999.940999999642 3936633.942999958992 60326.598692491 2024-01-17T14:22:07.031227+00:00 19994330.285999998450 29000000.037999991328 27870000.048000011593 3932383.129000008106 60326.598704093 2024-01-17T14:22:08.033595+00:00 19994330.287999998778 28999999.991999980062 27870000.031999990344 3931048.990000010002 60326.598715514 2024-01-17T14:22:09.020440+00:00 19994330.287000000477 28999999.997000098228 27869999.969000011683 3933005.887000023853 60326.598727297 2024-01-17T14:22:10.038451+00:00 19994330.293000001460 28999999.977999929339 27869999.974000010639 3930177.084999979008 60326.598738899 2024-01-17T14:22:11.040830+00:00 19994330.283999990672 29000000.004000071436 27869999.996999979019 3934768.990999997128 60326.598750320 2024-01-17T14:22:12.027619+00:00 19994330.289000000805 29000000.000999931246 27870000.004999998957 3932134.002000033855 60326.598762102 2024-01-17T14:22:13.045608+00:00 19994330.284000009298 28999999.983000040054 27869999.952000018209 3938210.010999978054 60326.598773523 2024-01-17T14:22:14.032356+00:00 19994330.289999991655 29000000.037999991328 27870000.039999991655 3936322.064999998081 60326.598785124 2024-01-17T14:22:15.034720+00:00 19994330.289999991655 29000000.011000040919 27870000.006999969482 3935620.833999990951 60326.598796545 2024-01-17T14:22:16.021505+00:00 19994330.285000000149 28999999.939000010490 27869999.930000010878 3933980.031000018120 60326.598808328 2024-01-17T14:22:17.039499+00:00 19994330.288000021130 29000000.046000000089 27870000.067000031471 3936363.007999957073 60326.598819748 2024-01-17T14:22:18.026264+00:00 19994330.290000021458 29000000.014999989420 27870000.004999998957 3936170.009000002872 60326.598831351 2024-01-17T14:22:19.028697+00:00 19994330.287000000477 28999999.967000011355 27870000.027000010014 3934169.052000045776 60326.598842952 2024-01-17T14:22:20.031061+00:00 19994330.284999970347 29000000.018000010401 27869999.971999999136 3931672.010999978054 60326.598854553 2024-01-17T14:22:21.033430+00:00 19994330.287999991328 28999999.970999959856 27870000.002999961376 3937760.912000000011 60326.598866155 2024-01-17T14:22:22.035795+00:00 19994330.287000000477 29000000.016000028700 27870000.035000029951 3934772.058000028133 60326.598877576 2024-01-17T14:22:23.022569+00:00 19994330.289000030607 29000000.017000000924 27869999.999000009149 3931535.069999992847 60326.598889358 2024-01-17T14:22:24.040565+00:00 19994330.291000008583 28999999.969000000507 27869999.963999930769 3930280.896999955177 60326.598900779 2024-01-17T14:22:25.027319+00:00 19994330.287000000477 29000000.010999999940 27870000.032000061125 3930263.027999997139 60326.598912382 2024-01-17T14:22:26.029775+00:00 19994330.288999971002 29000000.018000010401 27869999.971999999136 3930794.050000071991 60326.598923983 2024-01-17T14:22:27.032139+00:00 19994330.285000029951 29000000.028999999166 27870000.019999980927 3931798.974999905098 60326.598935585 2024-01-17T14:22:28.034504+00:00 19994330.289999961853 28999999.942999988794 27869999.983000040054 3932004.960000038147 60326.598947111 2024-01-17T14:22:29.030361+00:00 19994330.285000029951 29000000.027000010014 27870000.001999970526 3934919.080999969970 60326.598958713 2024-01-17T14:22:30.032795+00:00 19994330.288999971002 29000000.000999990851 27870000.008000019938 3930206.986000061035 60326.598970390 2024-01-17T14:22:31.041705+00:00 19994330.288000050932 29000000.007999990135 27870000.011999960989 3933964.988999962807 60326.598981735 2024-01-17T14:22:32.021954+00:00 19994330.291000008583 28999999.978000041097 27869999.935999989510 3932142.999000072014 60326.598993518 2024-01-17T14:22:33.039988+00:00 19994330.286999940872 29000000.016999959946 27870000.062999960035 3933893.033999919891 60326.599004939 2024-01-17T14:22:34.026739+00:00 19994330.287000060081 28999999.998000029474 27869999.986000061035 3931951.889999986161 60326.599016541 2024-01-17T14:22:35.029107+00:00 19994330.286999940872 28999999.971000019461 27869999.985000010580 3932823.976999998093 60326.599028142 2024-01-17T14:22:36.031471+00:00 19994330.286000009626 29000000.016999959946 27869999.998999949545 3937093.104000092018 60326.599039744 2024-01-17T14:22:37.033871+00:00 19994330.287999991328 29000000.046000000089 27870000.001000050455 3933756.984999895096 60326.599051165 2024-01-17T14:22:38.020650+00:00 19994330.287999991328 28999999.977999988943 27870000.057000041008 3937494.964000105858 60326.599062948 2024-01-17T14:22:39.038669+00:00 19994330.291000008583 28999999.971999999136 27869999.962999939919 3932754.032999991905 60326.599074550 2024-01-17T14:22:40.041078+00:00 19994330.286000009626 28999999.999000009149 27870000.014999989420 3929662.990999937057 60326.599085970 2024-01-17T14:22:41.027823+00:00 19994330.284000039101 28999999.993000030518 27869999.965999960899 3934121.983999968041 60326.599097572 2024-01-17T14:22:42.030209+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3931925.930000067223 60326.599109174 2024-01-17T14:22:43.032599+00:00 19994330.288999918848 28999999.978000041097 27870000.003000020981 3930090.100000023842 60326.599120776 2024-01-17T14:22:44.035074+00:00 19994330.288000110537 29000000.021999958903 27869999.991999998689 3931275.069999932777 60326.599132197 2024-01-17T14:22:45.021845+00:00 19994330.291000008583 28999999.988999959081 27870000.035999998450 3934453.947000027169 60326.599143980 2024-01-17T14:22:46.039860+00:00 19994330.288999918848 29000000.014999989420 27869999.993000000715 3933509.899000049103 60326.599155401 2024-01-17T14:22:47.026665+00:00 19994330.287999991328 28999999.984000090510 27870000.002000000328 3932450.080999969970 60326.599167003 2024-01-17T14:22:48.029046+00:00 19994330.285000089556 29000000.009999990463 27869999.964999999851 3931410.003999948967 60326.599178604 2024-01-17T14:22:49.031423+00:00 19994330.288999918848 29000000.023999929428 27870000.078999999911 3932977.944000006188 60326.599190206 2024-01-17T14:22:50.033792+00:00 19994330.284000039101 28999999.937000039965 27869999.923000011593 3936066.106999992859 60326.599201808 2024-01-17T14:22:51.036211+00:00 19994330.287999991328 29000000.021999958903 27870000.035999979824 3935198.823000072967 60326.599213229 2024-01-17T14:22:52.022959+00:00 19994330.292000059038 29000000.041000008583 27870000.018999990076 3928632.156000018120 60326.599225011 2024-01-17T14:22:53.040957+00:00 19994330.287999991328 28999999.977000001818 27869999.942000031471 3934231.039999961853 60326.599236432 2024-01-17T14:22:54.027753+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3929902.878999948967 60326.599248034 2024-01-17T14:22:55.030137+00:00 19994330.286999940872 29000000.009999990463 27869999.988999959081 3928047.955000042915 60326.599259455 2024-01-17T14:22:56.016923+00:00 19994330.289000030607 28999999.981999989599 27870000.049000021070 3931376.134999989998 60326.599271237 2024-01-17T14:22:57.034904+00:00 19994330.282000061125 28999999.975000020117 27869999.960999969393 3931298.039000033867 60326.599282839 2024-01-17T14:22:58.037329+00:00 19994330.288999918848 29000000.067000031471 27870000.038000050932 3932548.014999986161 60326.599294260 2024-01-17T14:22:59.024079+00:00 19994330.287000000477 28999999.960000038147 27869999.944999989122 3937128.949999928009 60326.599306043 2024-01-17T14:23:00.042085+00:00 19994330.289000000805 28999999.984999999404 27870000.025999959558 3931829.976999998093 60326.599317464 2024-01-17T14:23:01.028865+00:00 19994330.289999999106 29000000.039000000805 27869999.967000011355 3935718.972000002861 60326.599329066 2024-01-17T14:23:02.031246+00:00 19994330.287000000477 29000000.015999998897 27870000.073000069708 3931764.958000063896 60326.599340486 2024-01-17T14:23:03.017995+00:00 19994330.287000000477 28999999.974000010639 27869999.950999978930 3930385.032999991905 60326.599352269 2024-01-17T14:23:04.035985+00:00 19994330.287999998778 28999999.998999979347 27870000.052999969572 3934797.916000009049 60326.599363689 2024-01-17T14:23:05.022767+00:00 19994330.283999990672 29000000.000000000000 27869999.963999990374 3930944.123000026215 60326.599375291 2024-01-17T14:23:06.025139+00:00 19994330.291999999434 28999999.987000018358 27870000.031000021845 3930586.952999948990 60326.599387073 2024-01-17T14:23:07.043135+00:00 19994330.289000000805 28999999.998999979347 27869999.924999948591 3932793.942999958992 60326.599398495 2024-01-17T14:23:08.029935+00:00 19994330.286000009626 28999999.961000028998 27870000.040000081062 3932672.138000010978 60326.599410096 2024-01-17T14:23:09.032311+00:00 19994330.289999991655 29000000.032999988645 27870000.028000000864 3936856.042999982834 60326.599421698 2024-01-17T14:23:10.034680+00:00 19994330.285000000149 28999999.991999980062 27869999.971999999136 3931679.950000048149 60326.599433299 2024-01-17T14:23:11.037042+00:00 19994330.284000009298 29000000.026000019163 27870000.018999930471 3930177.881000041962 60326.599444826 2024-01-17T14:23:12.032988+00:00 19994330.291000008583 29000000.010999981314 27870000.001000050455 3930676.074000000954 60326.599456428 2024-01-17T14:23:13.035381+00:00 19994330.287000000477 29000000.000000000000 27869999.995999928564 3936126.939999938011 60326.599467849 2024-01-17T14:23:14.022170+00:00 19994330.289999961853 28999999.968999978155 27870000.004000071436 3933570.965000032913 60326.599479451 2024-01-17T14:23:15.024565+00:00 19994330.288000050932 29000000.002000030130 27869999.963999990374 3930197.016000031959 60326.599491233 2024-01-17T14:23:16.042560+00:00 19994330.288999971002 29000000.013000011444 27870000.006999969482 3932648.057999968994 60326.599502654 2024-01-17T14:23:17.029314+00:00 19994330.286000009626 28999999.997999969870 27870000.017000079155 3932112.976999998093 60326.599514256 2024-01-17T14:23:18.031691+00:00 19994330.287000000477 28999999.981999989599 27870000.017999891192 3928878.001999973785 60326.599525858 2024-01-17T14:23:19.034124+00:00 19994330.287000000477 29000000.021000031382 27870000.025000099093 3930230.037000060081 60326.599537460 2024-01-17T14:23:20.036507+00:00 19994330.287000000477 29000000.009999990463 27869999.955999970436 3932856.965999960899 60326.599548880 2024-01-17T14:23:21.023283+00:00 19994330.291000008583 28999999.973000049591 27870000.008000019938 3929691.960999966133 60326.599560483 2024-01-17T14:23:22.025715+00:00 19994330.285999950022 29000000.014999989420 27869999.978999968618 3929001.070999979973 60326.599572084 2024-01-17T14:23:23.028077+00:00 19994330.290000021458 29000000.023999929428 27869999.989999998361 3933884.972000002861 60326.599583686 2024-01-17T14:23:24.030445+00:00 19994330.287999991328 28999999.975000020117 27870000.026000000536 3937370.950000048149 60326.599595287 2024-01-17T14:23:25.032822+00:00 19994330.287999991328 28999999.981000069529 27870000.032999988645 3934390.021999955177 60326.599606889 2024-01-17T14:23:26.035232+00:00 19994330.284000039101 28999999.988999959081 27869999.940999999642 3934163.010000110138 60326.599618491 2024-01-17T14:23:27.037601+00:00 19994330.289000030607 29000000.054000020027 27870000.067999999970 3935148.973999977112 60326.599629912 2024-01-17T14:23:28.024357+00:00 19994330.286999940872 28999999.978999968618 27869999.930999990553 3929932.059000014793 60326.599641514 2024-01-17T14:23:29.026778+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3935625.905999898911 60326.599653115 2024-01-17T14:23:30.029145+00:00 19994330.292000059038 29000000.003000020981 27870000.018999990076 3936799.127000092994 60326.599664717 2024-01-17T14:23:31.031525+00:00 19994330.287999991328 28999999.983999971300 27869999.993999991566 3929695.865999937057 60326.599676137 2024-01-17T14:23:32.018268+00:00 19994330.284999970347 29000000.016000028700 27870000.004000011832 3932101.090999960899 60326.599687921 2024-01-17T14:23:33.036359+00:00 19994330.286999940872 28999999.967000011355 27870000.000999990851 3934466.050000071991 60326.599699522 2024-01-17T14:23:34.038753+00:00 19994330.286000009626 29000000.026000019163 27869999.964000049978 3934724.881000041962 60326.599710943 2024-01-17T14:23:35.025507+00:00 19994330.292999979109 28999999.986999988556 27869999.993999961764 3935421.120999931823 60326.599722546 2024-01-17T14:23:36.027922+00:00 19994330.286000009626 29000000.051999930292 27870000.043000038713 3928179.963999987114 60326.599734147 2024-01-17T14:23:37.030290+00:00 19994330.287000060081 28999999.947999998927 27869999.960999969393 3930249.004999995232 60326.599745749 2024-01-17T14:23:38.032675+00:00 19994330.289999961853 29000000.032000001520 27870000.023999989033 3930292.953000069130 60326.599757169 2024-01-17T14:23:39.019441+00:00 19994330.289000030607 28999999.984999988228 27870000.002000030130 3930596.036999940872 60326.599768953 2024-01-17T14:23:40.037538+00:00 19994330.284000039101 28999999.971000000834 27870000.007999960333 3934618.039000033867 60326.599780555 2024-01-17T14:23:41.039933+00:00 19994330.287999991328 29000000.004000011832 27869999.987999979407 3933855.952000021935 60326.599791976 2024-01-17T14:23:42.026721+00:00 19994330.289999961853 29000000.050999999046 27870000.011000040919 3934678.026000022888 60326.599803759 2024-01-17T14:23:43.044749+00:00 19994330.286000009626 28999999.969000011683 27870000.016000028700 3929143.009999989998 60326.599815180 2024-01-17T14:23:44.031496+00:00 19994330.289000030607 28999999.993000000715 27869999.944000009447 3930115.883999944199 60326.599826781 2024-01-17T14:23:45.033863+00:00 19994330.288999918848 28999999.997999999672 27870000.046000000089 3937147.034999967087 60326.599838201 2024-01-17T14:23:46.020610+00:00 19994330.286000009626 29000000.016999989748 27870000.038999918848 3932816.139000058174 60326.599849985 2024-01-17T14:23:47.038682+00:00 19994330.289000030607 28999999.977999988943 27869999.914000030607 3931955.840999960899 60326.599861405 2024-01-17T14:23:48.025426+00:00 19994330.282999988645 28999999.994000021368 27870000.017000079155 3935843.142000079155 60326.599873007 2024-01-17T14:23:49.027810+00:00 19994330.289999961853 29000000.018999990076 27870000.009999990463 3932156.988999962807 60326.599884609 2024-01-17T14:23:50.030199+00:00 19994330.287000060081 29000000.009999990463 27870000.018999930471 3937997.865999937057 60326.599896210 2024-01-17T14:23:51.032563+00:00 19994330.291999939829 28999999.993000030518 27869999.981999989599 3935678.059000014793 60326.599907812 2024-01-17T14:23:52.034930+00:00 19994330.287000060081 29000000.004000011832 27870000.040000081062 3928562.001000047196 60326.599919338 2024-01-17T14:23:53.030804+00:00 19994330.287000000477 28999999.971999999136 27869999.951999899000 3928377.013999938965 60326.599931016 2024-01-17T14:23:54.039728+00:00 19994330.287000000477 29000000.026999950409 27870000.028000000864 3937174.973000050057 60326.599942361 2024-01-17T14:23:55.019996+00:00 19994330.285999998450 29000000.017000079155 27869999.963000059128 3932405.039999961853 60326.599954144 2024-01-17T14:23:56.038042+00:00 19994330.287000000477 28999999.989999890327 27870000.042999979109 3932472.904000043869 60326.599965565 2024-01-17T14:23:57.024836+00:00 19994330.289000000805 28999999.985000010580 27869999.968000050634 3933006.092999935150 60326.599977167 2024-01-17T14:23:58.027202+00:00 19994330.288999989629 29000000.012000080198 27870000.058999899775 3935065.049000024796 60326.599988768 2024-01-17T14:23:59.029575+00:00 19994330.288000021130 29000000.000999931246 27869999.950000051409 3928173.032999991905 60326.600000370 2024-01-17T14:24:00.031951+00:00 19994330.289000000805 29000000.022000070661 27870000.022999998182 3934114.967000008095 60326.600011972 2024-01-17T14:24:01.034349+00:00 19994330.287000000477 28999999.979999899864 27870000.008000001311 3930956.902999997139 60326.600023393 2024-01-17T14:24:02.021104+00:00 19994330.287000000477 29000000.027000069618 27869999.997000001371 3931656.091000080109 60326.600035175 2024-01-17T14:24:03.039133+00:00 19994330.286999970675 28999999.975999951363 27870000.029999990016 3937030.939999938011 60326.600046596 2024-01-17T14:24:04.025947+00:00 19994330.289000000805 28999999.966000080109 27869999.930000010878 3932044.009999989998 60326.600058198 2024-01-17T14:24:05.028311+00:00 19994330.287999991328 29000000.015999909490 27869999.984999980778 3930530.047000051010 60326.600069799 2024-01-17T14:24:06.030676+00:00 19994330.289000030607 28999999.996999979019 27870000.037000000477 3932007.942999958992 60326.600081401 2024-01-17T14:24:07.033039+00:00 19994330.286000009626 29000000.022000070661 27870000.029000010341 3929411.026000022888 60326.600092822 2024-01-17T14:24:08.019842+00:00 19994330.290999948978 28999999.996999979019 27869999.969999998808 3931106.082999945153 60326.600104424 2024-01-17T14:24:09.022212+00:00 19994330.284000039101 28999999.998000029474 27870000.041000008583 3930889.853000044823 60326.600116206 2024-01-17T14:24:10.040221+00:00 19994330.289999961853 29000000.034000039101 27870000.014999989420 3927754.963999987114 60326.600127627 2024-01-17T14:24:11.027001+00:00 19994330.283000048250 28999999.936999920756 27869999.934000018984 3930776.029999970924 60326.600139229 2024-01-17T14:24:12.029369+00:00 19994330.290999948978 29000000.022000070661 27870000.014999989420 3931275.976000071038 60326.600150830 2024-01-17T14:24:13.031735+00:00 19994330.291999999434 28999999.995000001043 27869999.984000030905 3934459.115999937057 60326.600162432 2024-01-17T14:24:14.034097+00:00 19994330.285000029951 29000000.017000000924 27870000.023999989033 3930640.922000051010 60326.600173853 2024-01-17T14:24:15.020938+00:00 19994330.286000009626 28999999.989999998361 27870000.023999989033 3931661.034000039101 60326.600185636 2024-01-17T14:24:16.038956+00:00 19994330.287000000477 28999999.991000000387 27869999.999000009149 3932301.995999931823 60326.600197057 2024-01-17T14:24:17.025716+00:00 19994330.287999991328 29000000.021000001580 27869999.962000008672 3931360.968999981880 60326.600208659 2024-01-17T14:24:18.028107+00:00 19994330.288000050932 28999999.983999978751 27869999.987999979407 3935214.970000029076 60326.600220260 2024-01-17T14:24:19.030473+00:00 19994330.287999991328 28999999.988000009209 27869999.988000039011 3938520.041000009049 60326.600231862 2024-01-17T14:24:20.032857+00:00 19994330.286999940872 29000000.013000011444 27870000.015999909490 3933121.065999985207 60326.600243464 2024-01-17T14:24:21.035255+00:00 19994330.290000081062 28999999.978999998420 27870000.013000011444 3933439.962000011932 60326.600254885 2024-01-17T14:24:22.022059+00:00 19994330.286999940872 29000000.046000000089 27870000.053000088781 3932830.967000008095 60326.600266667 2024-01-17T14:24:23.040051+00:00 19994330.287000060081 28999999.969999998808 27869999.954999919981 3933749.062000035774 60326.600278088 2024-01-17T14:24:24.026832+00:00 19994330.290999889374 29000000.003000020981 27870000.016000028700 3937211.084999918938 60326.600289690 2024-01-17T14:24:25.029252+00:00 19994330.283000111580 29000000.008999940008 27870000.022999998182 3936988.871000051033 60326.600301111 2024-01-17T14:24:26.016016+00:00 19994330.289999961853 29000000.005000051111 27869999.965000029653 3932177.042999982834 60326.600312893 2024-01-17T14:24:27.034004+00:00 19994330.286000009626 28999999.986999988556 27869999.987999919802 3932244.985999941826 60326.600324495 2024-01-17T14:24:28.036376+00:00 19994330.289999961853 28999999.997999969870 27870000.002000089735 3929181.992000102997 60326.600335916 2024-01-17T14:24:29.023154+00:00 19994330.286000009626 28999999.990000009537 27870000.021999958903 3931773.967000008095 60326.600347699 2024-01-17T14:24:30.041148+00:00 19994330.289000030607 29000000.017000019550 27869999.988999959081 3933649.123999952804 60326.600359119 2024-01-17T14:24:31.027914+00:00 19994330.288999918848 28999999.976000010967 27870000.011000040919 3933991.858999968041 60326.600370721 2024-01-17T14:24:32.030322+00:00 19994330.284000039101 28999999.986999988556 27869999.934999939054 3928672.981000065804 60326.600382247 2024-01-17T14:24:33.026192+00:00 19994330.289999961853 29000000.021000031382 27870000.026000019163 3927514.097000002861 60326.600393924 2024-01-17T14:24:34.035061+00:00 19994330.286000009626 29000000.001999970526 27870000.021000031382 3930171.865999937057 60326.600405270 2024-01-17T14:24:35.015301+00:00 19994330.289000030607 29000000.031000021845 27869999.980999950320 3929818.055000067223 60326.600417052 2024-01-17T14:24:36.033342+00:00 19994330.286999940872 28999999.980999950320 27869999.999000068754 3929948.120000004768 60326.600428729 2024-01-17T14:24:37.042216+00:00 19994330.291000008583 28999999.986999988556 27869999.980000019073 3932378.942999958992 60326.600440075 2024-01-17T14:24:38.022467+00:00 19994330.285000089556 29000000.006000038236 27870000.020999908447 3929156.929000020027 60326.600451858 2024-01-17T14:24:39.040522+00:00 19994330.289999961853 29000000.031999949366 27870000.044000029564 3928978.975999950897 60326.600463279 2024-01-17T14:24:40.027281+00:00 19994330.286000009626 28999999.958000060171 27869999.965999998152 3932326.074000000954 60326.600474880 2024-01-17T14:24:41.029662+00:00 19994330.286999940872 28999999.991999980062 27870000.013000000268 3932209.087000011932 60326.600486482 2024-01-17T14:24:42.032030+00:00 19994330.289000030607 29000000.031000021845 27870000.028000000864 3931405.916000000201 60326.600498084 2024-01-17T14:24:43.034445+00:00 19994330.286000009626 29000000.003999948502 27869999.942999999970 3933919.944999999832 60326.600509505 2024-01-17T14:24:44.021194+00:00 19994330.291000008583 28999999.994000080973 27869999.981000009924 3935173.050999999046 60326.600521106 2024-01-17T14:24:45.023569+00:00 19994330.284999970347 29000000.011999960989 27870000.051999989897 3929068.978999999817 60326.600532889 2024-01-17T14:24:46.041605+00:00 19994330.287999998778 28999999.950000051409 27869999.984000001103 3928305.058999998029 60326.600544310 2024-01-17T14:24:47.028348+00:00 19994330.285000000149 29000000.014999989420 27869999.997000008821 3929699.946000001859 60326.600555911 2024-01-17T14:24:48.030717+00:00 19994330.289000000805 29000000.006999969482 27870000.021999981254 3928658.976999998093 60326.600567513 2024-01-17T14:24:49.033091+00:00 19994330.285999998450 28999999.990999940783 27869999.962999999523 3932576.028000000864 60326.600579115 2024-01-17T14:24:50.035517+00:00 19994330.291999999434 29000000.036000009626 27869999.997000038624 3930429.036000002176 60326.600590536 2024-01-17T14:24:51.022308+00:00 19994330.289000000805 29000000.011999998242 27869999.970999959856 3930292.001999997068 60326.600602137 2024-01-17T14:24:52.024682+00:00 19994330.290000010282 28999999.937999989837 27870000.000000000000 3935160.943000004161 60326.600613740 2024-01-17T14:24:53.027119+00:00 19994330.282000008970 29000000.043000001460 27870000.046000000089 3930619.086999997031 60326.600625341 2024-01-17T14:24:54.029491+00:00 19994330.289000000805 28999999.978999998420 27869999.958000000566 3931565.971000000834 60326.600636943 2024-01-17T14:24:55.031878+00:00 19994330.287999991328 29000000.001000020653 27870000.020000040531 3932354.005000003148 60326.600648545 2024-01-17T14:24:56.034252+00:00 19994330.287000000477 29000000.016999989748 27870000.013999998569 3928019.983999996912 60326.600660147 2024-01-17T14:24:57.036693+00:00 19994330.289999991655 29000000.000000000000 27870000.034999970347 3935688.041000001132 60326.600671567 2024-01-17T14:24:58.023440+00:00 19994330.289999991655 28999999.958999991417 27869999.958999991417 3932668.931000002194 60326.600683169 2024-01-17T14:24:59.025831+00:00 19994330.287999991328 29000000.061000019312 27870000.029000040144 3930956.045000001788 60326.600694771 2024-01-17T14:25:00.028253+00:00 19994330.283000048250 28999999.958000000566 27870000.005999919027 3925336.898000001907 60326.600706373 2024-01-17T14:25:01.030620+00:00 19994330.288999971002 28999999.986999988556 27869999.977000001818 3934207.085999995004 60326.600717794 2024-01-17T14:25:02.017375+00:00 19994330.288999971002 29000000.026000019163 27870000.022999998182 3937234.939999998081 60326.600729576 2024-01-17T14:25:03.035356+00:00 19994330.285000029951 28999999.956999961287 27869999.950000051409 3937405.042999998201 60326.600741178 2024-01-17T14:25:04.037784+00:00 19994330.290000021458 29000000.051999989897 27870000.024000048637 3935490.995000004768 60326.600752599 2024-01-17T14:25:05.024528+00:00 19994330.288999971002 28999999.982000049204 27869999.983999971300 3938721.978000000119 60326.600764381 2024-01-17T14:25:06.042537+00:00 19994330.286000009626 29000000.019999980927 27870000.046000000089 3932380.024000003934 60326.600775803 2024-01-17T14:25:07.029333+00:00 19994330.287999991328 28999999.985000010580 27869999.937999960035 3933660.944999992847 60326.600787404 2024-01-17T14:25:08.031695+00:00 19994330.285000029951 28999999.978999968618 27870000.018000010401 3933980.033000006806 60326.600798824 2024-01-17T14:25:09.018434+00:00 19994330.288999971002 29000000.020999971777 27870000.028000000864 3935304.003999993205 60326.600810607 2024-01-17T14:25:10.036430+00:00 19994330.287999991328 29000000.019000049680 27870000.004000071436 3935080.959000005852 60326.600822028 2024-01-17T14:25:11.023233+00:00 19994330.290000021458 28999999.950999978930 27869999.972999930382 3934976.129999995232 60326.600833630 2024-01-17T14:25:12.025622+00:00 19994330.288999971002 29000000.042000059038 27870000.016000028700 3929671.796000003815 60326.600845413 2024-01-17T14:25:13.043679+00:00 19994330.284999970347 28999999.983999971300 27870000.019999980927 3930787.228000000119 60326.600856835 2024-01-17T14:25:14.030503+00:00 19994330.287000060081 28999999.988999959081 27869999.901999950409 3934815.956999986898 60326.600868436 2024-01-17T14:25:15.032869+00:00 19994330.289999961853 29000000.042000059038 27870000.079000119120 3930401.968000010122 60326.600879962 2024-01-17T14:25:16.028730+00:00 19994330.286000009626 28999999.968999978155 27869999.991999980062 3934410.967999995220 60326.600891639 2024-01-17T14:25:17.037610+00:00 19994330.284000039101 29000000.013999938965 27870000.014999989420 3938729.110000013839 60326.600902985 2024-01-17T14:25:18.017902+00:00 19994330.291000008583 29000000.009000059217 27869999.997000001371 3937650.926999986172 60326.600914767 2024-01-17T14:25:19.035915+00:00 19994330.291999939829 28999999.975000020117 27870000.010000001639 3939125.034999995958 60326.600926189 2024-01-17T14:25:20.022713+00:00 19994330.287999991328 29000000.021999958903 27870000.006999999285 3931917.980000019073 60326.600937790 2024-01-17T14:25:21.025094+00:00 19994330.284000039101 29000000.014000058174 27870000.002000000328 3932628.986000000965 60326.600949573 2024-01-17T14:25:22.043094+00:00 19994330.287999991328 28999999.960999969393 27870000.037000000477 3930296.051999986172 60326.600960994 2024-01-17T14:25:23.029846+00:00 19994330.289999961853 29000000.049000021070 27869999.960000008345 3933841.912999988068 60326.600972595 2024-01-17T14:25:24.032216+00:00 19994330.285000089556 28999999.970999959856 27870000.005999978632 3935237.056000024080 60326.600984017 2024-01-17T14:25:25.019053+00:00 19994330.286999940872 28999999.996000051498 27869999.967000011355 3931404.924999982119 60326.600995800 2024-01-17T14:25:26.037073+00:00 19994330.292999979109 28999999.988999959081 27869999.967000011355 3932736.024000018835 60326.601007220 2024-01-17T14:25:27.023831+00:00 19994330.286000009626 29000000.013000011444 27870000.021000001580 3935437.002999991179 60326.601018822 2024-01-17T14:25:28.026251+00:00 19994330.287000060081 29000000.008999999613 27870000.033999979496 3931354.074999988079 60326.601030424 2024-01-17T14:25:29.028614+00:00 19994330.289999961853 28999999.984000001103 27870000.014999989420 3938764.935000001919 60326.601042025 2024-01-17T14:25:30.030976+00:00 19994330.282999988645 29000000.008999999613 27869999.976000010967 3936567.942000002135 60326.601053627 2024-01-17T14:25:31.033348+00:00 19994330.289999961853 28999999.988000009209 27869999.953000009060 3929508.983000009786 60326.601065048 2024-01-17T14:25:32.020136+00:00 19994330.287000060081 29000000.030000001192 27870000.072000030428 3931754.039000004996 60326.601076830 2024-01-17T14:25:33.038131+00:00 19994330.289000030607 28999999.968999978155 27870000.009999990463 3933024.127999991179 60326.601088251 2024-01-17T14:25:34.024907+00:00 19994330.286000009626 28999999.982000019401 27869999.943000018597 3937113.917999982834 60326.601099853 2024-01-17T14:25:35.027324+00:00 19994330.291999939829 29000000.019999980927 27870000.052999969572 3928335.941000015009 60326.601111455 2024-01-17T14:25:36.029698+00:00 19994330.284999970347 29000000.022999998182 27869999.954999979585 3935019.013000010978 60326.601123056 2024-01-17T14:25:37.032073+00:00 19994330.287000060081 28999999.968000020832 27869999.992999970913 3930610.085999995004 60326.601134477 2024-01-17T14:25:38.018822+00:00 19994330.286999940872 29000000.013999998569 27869999.965000029653 3929947.972000002861 60326.601146080 2024-01-17T14:25:39.021254+00:00 19994330.287000060081 29000000.000000000000 27870000.052000049502 3934471.877000004053 60326.601157862 2024-01-17T14:25:40.039260+00:00 19994330.289999999106 28999999.991000000387 27869999.955999970436 3929718.148999989033 60326.601169283 2024-01-17T14:25:41.026043+00:00 19994330.285999998450 28999999.996999979019 27870000.029999971390 3929468.898999989033 60326.601180885 2024-01-17T14:25:42.028467+00:00 19994330.287999998778 29000000.008000019938 27870000.034000039101 3934107.036000012886 60326.601192486 2024-01-17T14:25:43.030832+00:00 19994330.289000000805 28999999.996999979019 27869999.955999970436 3927747.032999991905 60326.601204088 2024-01-17T14:25:44.033215+00:00 19994330.285999998450 28999999.977999988943 27869999.978999968618 3933317.020999997854 60326.601215509 2024-01-17T14:25:45.019987+00:00 19994330.287999998778 29000000.004000011832 27870000.041000008583 3931065.939999998081 60326.601227293 2024-01-17T14:25:46.038085+00:00 19994330.287000019103 29000000.029999971390 27870000.000000000000 3931311.978000015020 60326.601238714 2024-01-17T14:25:47.024861+00:00 19994330.287000000477 28999999.999000068754 27870000.002000089735 3932370.018000007141 60326.601250316 2024-01-17T14:25:48.027293+00:00 19994330.289999991655 28999999.993000030518 27870000.043999910355 3932141.071999996901 60326.601261918 2024-01-17T14:25:49.029712+00:00 19994330.289000000805 28999999.988999959081 27869999.894000049680 3929901.961999983061 60326.601273519 2024-01-17T14:25:50.032075+00:00 19994330.289999991655 29000000.000999931246 27870000.031000021845 3934566.957000017166 60326.601285121 2024-01-17T14:25:51.034452+00:00 19994330.285000000149 29000000.003000020981 27870000.039999961853 3935472.019999980927 60326.601296542 2024-01-17T14:25:52.021242+00:00 19994330.286000009626 29000000.017000079155 27869999.986999988556 3933252.106000006199 60326.601308325 2024-01-17T14:25:53.039284+00:00 19994330.288999971002 29000000.002999901772 27870000.021999958903 3933877.839999973774 60326.601319746 2024-01-17T14:25:54.026022+00:00 19994330.289000030607 29000000.011000040919 27870000.000000000000 3934322.074000000954 60326.601331348 2024-01-17T14:25:55.028415+00:00 19994330.284999970347 28999999.976000070572 27869999.970000028610 3931318.980000019073 60326.601342875 2024-01-17T14:25:56.024339+00:00 19994330.291000008583 29000000.016999959946 27870000.019999980927 3931885.007000029087 60326.601354551 2024-01-17T14:25:57.033215+00:00 19994330.286000009626 28999999.990000009537 27870000.050000000745 3933677.058999956120 60326.601366153 2024-01-17T14:25:58.035602+00:00 19994330.287999991328 29000000.000000000000 27869999.997000008821 3934879.072000027169 60326.601377679 2024-01-17T14:25:59.031472+00:00 19994330.287000000477 29000000.003999948502 27869999.993000000715 3931911.892000020016 60326.601389357 2024-01-17T14:26:00.040443+00:00 19994330.287999991328 28999999.995000001043 27869999.980999991298 3936046.012999951839 60326.601400702 2024-01-17T14:26:01.020689+00:00 19994330.287000000477 28999999.978000041097 27869999.932000000030 3930361.930000007153 60326.601412485 2024-01-17T14:26:02.038706+00:00 19994330.289000030607 29000000.069000009447 27870000.118000000715 3927382.163000047207 60326.601423906 2024-01-17T14:26:03.025468+00:00 19994330.288999971002 28999999.954999919981 27869999.918000008911 3938475.905999958981 60326.601435508 2024-01-17T14:26:04.027841+00:00 19994330.287999991328 29000000.017000079155 27870000.030999988317 3930294.901000022888 60326.601446928 2024-01-17T14:26:05.014584+00:00 19994330.287000000477 28999999.969999998808 27869999.964999970049 3932771.074000000954 60326.601458711 2024-01-17T14:26:06.032575+00:00 19994330.287000060081 29000000.013999998569 27870000.017000019550 3931526.935999989975 60326.601470312 2024-01-17T14:26:07.034982+00:00 19994330.286999940872 29000000.028999999166 27870000.026000019163 3933526.040000020992 60326.601481733 2024-01-17T14:26:08.021735+00:00 19994330.289999961853 28999999.962999999523 27869999.977999988943 3932895.090999960899 60326.601493516 2024-01-17T14:26:09.039758+00:00 19994330.286000009626 28999999.994999989867 27869999.977000001818 3931812.953999996185 60326.601504937 2024-01-17T14:26:10.026527+00:00 19994330.291000008583 29000000.041000008583 27870000.058000031859 3929179.910000026226 60326.601516538 2024-01-17T14:26:11.028890+00:00 19994330.287000060081 28999999.957000020891 27869999.974999960512 3930808.056999980938 60326.601528140 2024-01-17T14:26:12.031257+00:00 19994330.286999940872 28999999.984000001103 27869999.942000031471 3932221.943000019062 60326.601539741 2024-01-17T14:26:13.033622+00:00 19994330.289000030607 29000000.039999991655 27870000.069999989122 3930660.996999979019 60326.601551163 2024-01-17T14:26:14.020459+00:00 19994330.282999988645 29000000.020999971777 27870000.000000000000 3931112.025000036228 60326.601562764 2024-01-17T14:26:15.022850+00:00 19994330.287999991328 28999999.980000019073 27869999.954999979585 3933572.041000009049 60326.601574547 2024-01-17T14:26:16.040882+00:00 19994330.289000030607 28999999.997000038624 27870000.039000030607 3931747.037999988068 60326.601585968 2024-01-17T14:26:17.027673+00:00 19994330.289000030607 28999999.995999988168 27869999.965999960899 3936632.907000004780 60326.601597570 2024-01-17T14:26:18.030069+00:00 19994330.289999961853 28999999.997999969870 27870000.026000019163 3931224.106999992859 60326.601609172 2024-01-17T14:26:19.032454+00:00 19994330.286999940872 29000000.009999990463 27869999.985999941826 3938234.992999970913 60326.601620774 2024-01-17T14:26:20.034870+00:00 19994330.286000009626 28999999.974000040442 27870000.004999998957 3935702.009999989998 60326.601632196 2024-01-17T14:26:21.021679+00:00 19994330.286000009626 29000000.053999960423 27870000.025000099093 3934998.052000045776 60326.601643797 2024-01-17T14:26:22.024057+00:00 19994330.291000008583 28999999.956000030041 27869999.949999928474 3932711.909999967087 60326.601655399 2024-01-17T14:26:23.026509+00:00 19994330.286000009626 28999999.985999941826 27869999.986999988556 3935877.023000001907 60326.601667001 2024-01-17T14:26:24.028895+00:00 19994330.289000030607 29000000.010000109673 27870000.065000060946 3933889.962000011932 60326.601678602 2024-01-17T14:26:25.031260+00:00 19994330.288999918848 29000000.022999998182 27869999.954999919981 3929977.094999969006 60326.601690204 2024-01-17T14:26:26.033623+00:00 19994330.285000089556 28999999.994999889284 27869999.986000061035 3934047.939000010025 60326.601701805 2024-01-17T14:26:27.035987+00:00 19994330.287999991328 28999999.989000078291 27870000.000000000000 3933765.012000023853 60326.601713227 2024-01-17T14:26:28.022803+00:00 19994330.288999918848 28999999.975999951363 27870000.024000048637 3928838.950999975204 60326.601724828 2024-01-17T14:26:29.025162+00:00 19994330.285000089556 29000000.018000010401 27869999.992999911308 3928845.002000033855 60326.601736431 2024-01-17T14:26:30.027604+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3928917.051999986172 60326.601748032 2024-01-17T14:26:31.030007+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3932747.926999986172 60326.601759453 2024-01-17T14:26:32.016758+00:00 19994330.292000059038 29000000.008000019938 27870000.019000049680 3932895.000000000000 60326.601771236 2024-01-17T14:26:33.034778+00:00 19994330.286999940872 29000000.006999969482 27870000.015999909490 3930749.985000013839 60326.601782838 2024-01-17T14:26:34.037172+00:00 19994330.285999998450 28999999.995000001043 27870000.019000049680 3929449.975000023842 60326.601794259 2024-01-17T14:26:35.023977+00:00 19994330.285000000149 28999999.995000001043 27869999.971999999136 3931459.199000000954 60326.601806041 2024-01-17T14:26:36.041968+00:00 19994330.289999999106 29000000.006000038236 27870000.026000000536 3931463.867999970913 60326.601817462 2024-01-17T14:26:37.028735+00:00 19994330.285000000149 29000000.011999960989 27869999.984000001103 3935478.958999990951 60326.601829064 2024-01-17T14:26:38.031142+00:00 19994330.293000001460 28999999.996000051498 27870000.008999999613 3933392.093999981880 60326.601840590 2024-01-17T14:26:39.027002+00:00 19994330.285999998450 28999999.952999949455 27869999.942999988794 3930588.913000047207 60326.601852267 2024-01-17T14:26:40.035870+00:00 19994330.288000021130 29000000.034999970347 27870000.069000009447 3931373.037000000011 60326.601863612 2024-01-17T14:26:41.016117+00:00 19994330.287000000477 29000000.009999990463 27869999.981000009924 3932358.039999961853 60326.601875396 2024-01-17T14:26:42.034149+00:00 19994330.287999991328 28999999.986999999732 27869999.971999999136 3931817.910000026226 60326.601887072 2024-01-17T14:26:43.043025+00:00 19994330.287000000477 29000000.010999999940 27870000.044999990612 3933731.051999986172 60326.601898418 2024-01-17T14:26:44.023284+00:00 19994330.286000009626 28999999.980999991298 27869999.910000029951 3934902.962999999989 60326.601910200 2024-01-17T14:26:45.041303+00:00 19994330.289999991655 28999999.991000011563 27870000.037999991328 3933769.017000020016 60326.601921621 2024-01-17T14:26:46.028069+00:00 19994330.289000000805 29000000.021999981254 27870000.047999981791 3934705.985000013839 60326.601933223 2024-01-17T14:26:47.030446+00:00 19994330.287000000477 29000000.036000009626 27869999.975000020117 3931414.037999988068 60326.601944644 2024-01-17T14:26:48.017213+00:00 19994330.286000009626 28999999.975999981165 27870000.022999998182 3934657.950999975204 60326.601956427 2024-01-17T14:26:49.035247+00:00 19994330.290999948978 28999999.993000000715 27869999.953000009060 3932344.085000038147 60326.601967847 2024-01-17T14:26:50.022023+00:00 19994330.286000009626 28999999.997000008821 27870000.028999980539 3932503.912999988068 60326.601979449 2024-01-17T14:26:51.024423+00:00 19994330.287000000477 29000000.000000029802 27870000.014999989420 3934792.976999998093 60326.601991232 2024-01-17T14:26:52.042431+00:00 19994330.286000009626 28999999.982999980450 27870000.000000000000 3934450.050999999046 60326.602002652 2024-01-17T14:26:53.029187+00:00 19994330.291000008583 29000000.004000011832 27869999.935999989510 3930247.053999959957 60326.602014254 2024-01-17T14:26:54.031563+00:00 19994330.283999979496 29000000.027000010014 27870000.054000020027 3931898.942000031006 60326.602025675 2024-01-17T14:26:55.018315+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3933093.068000019062 60326.602037458 2024-01-17T14:26:56.036370+00:00 19994330.289000030607 29000000.009999990463 27870000.034999970347 3933955.850999950897 60326.602048879 2024-01-17T14:26:57.023135+00:00 19994330.284999970347 28999999.989000018686 27870000.009999990463 3927405.118000030983 60326.602060481 2024-01-17T14:26:58.025560+00:00 19994330.287000000477 29000000.007999960333 27869999.953000068665 3936441.960000038147 60326.602072083 2024-01-17T14:26:59.027976+00:00 19994330.288999971002 28999999.960000038147 27870000.009999990463 3936679.990000010002 60326.602083685 2024-01-17T14:27:00.030358+00:00 19994330.290000081062 29000000.040999948978 27869999.993999961764 3939617.047999978065 60326.602095286 2024-01-17T14:27:01.032738+00:00 19994330.285999890417 28999999.993000030518 27870000.027000069618 3935373.965999960899 60326.602106707 2024-01-17T14:27:02.019503+00:00 19994330.290000081062 28999999.991999980062 27869999.960999969393 3934095.011999965180 60326.602118490 2024-01-17T14:27:03.037523+00:00 19994330.286999940872 28999999.991000059992 27869999.988000039011 3933161.968000053894 60326.602129911 2024-01-17T14:27:04.024288+00:00 19994330.285000089556 29000000.033999919891 27870000.096999999136 3934521.011999965180 60326.602141513 2024-01-17T14:27:05.026691+00:00 19994330.287999991328 28999999.986000061035 27869999.977999929339 3935770.124000072014 60326.602153115 2024-01-17T14:27:06.029088+00:00 19994330.286000009626 28999999.985000010580 27869999.922999981791 3935400.906999946106 60326.602164716 2024-01-17T14:27:07.031455+00:00 19994330.290999889374 28999999.968999978155 27870000.012000080198 3937906.919999957085 60326.602176137 2024-01-17T14:27:08.018206+00:00 19994330.287000060081 29000000.064999941736 27870000.011999960989 3934309.126000047196 60326.602187919 2024-01-17T14:27:09.036197+00:00 19994330.291000008583 29000000.006000038236 27870000.044000029564 3933155.940000057220 60326.602199521 2024-01-17T14:27:10.038589+00:00 19994330.286000009626 28999999.914000030607 27869999.897999998182 3933973.009999989998 60326.602210941 2024-01-17T14:27:11.025336+00:00 19994330.288999918848 29000000.050999999046 27870000.065999981016 3930381.936999917030 60326.602222544 2024-01-17T14:27:12.027762+00:00 19994330.285000089556 28999999.998999949545 27870000.004999998957 3933706.085000038147 60326.602234145 2024-01-17T14:27:13.030136+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3935555.914000033867 60326.602245747 2024-01-17T14:27:14.032501+00:00 19994330.289999961853 29000000.016000028700 27870000.015999998897 3929104.997999907006 60326.602257167 2024-01-17T14:27:15.019235+00:00 19994330.284999970347 28999999.985000010580 27869999.945000011474 3935922.946000099182 60326.602268950 2024-01-17T14:27:16.037241+00:00 19994330.293000098318 29000000.021000031382 27870000.026999998838 3933359.162999988068 60326.602280371 2024-01-17T14:27:17.024040+00:00 19994330.286000009626 28999999.993000030518 27870000.006999999285 3936265.018000007141 60326.602291972 2024-01-17T14:27:18.026411+00:00 19994330.287999991328 28999999.985999941826 27869999.999000009149 3935327.921000003815 60326.602303574 2024-01-17T14:27:19.028819+00:00 19994330.284999970347 29000000.030999999493 27870000.021000001580 3932623.929999948014 60326.602315176 2024-01-17T14:27:20.031217+00:00 19994330.289000030607 28999999.978000000119 27870000.005999978632 3929365.072999954224 60326.602326778 2024-01-17T14:27:21.033582+00:00 19994330.284999970347 28999999.978999990970 27869999.966000020504 3936208.025000094902 60326.602338304 2024-01-17T14:27:22.029444+00:00 19994330.289000030607 29000000.032000008970 27870000.027000010014 3931817.916000009049 60326.602349981 2024-01-17T14:27:23.038322+00:00 19994330.289999961853 28999999.978999998420 27869999.984999950975 3932431.074999928009 60326.602361327 2024-01-17T14:27:24.018602+00:00 19994330.286000009626 29000000.013999998569 27870000.033000048250 3928952.986999989022 60326.602373109 2024-01-17T14:27:25.036605+00:00 19994330.291000008583 29000000.015000019222 27869999.971999939531 3932837.981000065804 60326.602384530 2024-01-17T14:27:26.023397+00:00 19994330.283999919891 29000000.005999978632 27869999.950000051409 3935257.000999927986 60326.602396132 2024-01-17T14:27:27.025792+00:00 19994330.285999998450 28999999.978999998420 27870000.050999999046 3936203.039000033867 60326.602407733 2024-01-17T14:27:28.028154+00:00 19994330.291000001132 28999999.991999980062 27869999.997999969870 3934577.034000039101 60326.602419334 2024-01-17T14:27:29.030519+00:00 19994330.285000000149 29000000.018000010401 27869999.976000010967 3933560.941999911796 60326.602430936 2024-01-17T14:27:30.032881+00:00 19994330.290999989957 28999999.990000009537 27870000.024999979883 3937146.108000040054 60326.602442357 2024-01-17T14:27:31.019666+00:00 19994330.289000000805 29000000.024999979883 27870000.005000051111 3931746.818000078201 60326.602454139 2024-01-17T14:27:32.037657+00:00 19994330.285999998450 28999999.964000049978 27869999.987999979407 3928076.050999999046 60326.602465561 2024-01-17T14:27:33.024463+00:00 19994330.289000000805 28999999.998999949545 27869999.978999968618 3937112.043999909889 60326.602477163 2024-01-17T14:27:34.026886+00:00 19994330.285000000149 28999999.999000009149 27870000.021000031382 3934020.968999981880 60326.602488584 2024-01-17T14:27:35.013639+00:00 19994330.291000008583 29000000.014999989420 27869999.970000028610 3937080.985000013839 60326.602500366 2024-01-17T14:27:36.031630+00:00 19994330.280999988317 29000000.022999998182 27870000.044999960810 3931723.019000052940 60326.602511968 2024-01-17T14:27:37.034020+00:00 19994330.293000008911 28999999.940999981016 27869999.935000058264 3934342.003000020981 60326.602523390 2024-01-17T14:27:38.020886+00:00 19994330.289999991655 29000000.028000000864 27870000.018000010401 3932845.059999942780 60326.602535172 2024-01-17T14:27:39.038898+00:00 19994330.285000000149 28999999.998000029474 27870000.011999960989 3929117.999000072014 60326.602546593 2024-01-17T14:27:40.025675+00:00 19994330.287000000477 28999999.986000061035 27870000.000000000000 3930956.962999939919 60326.602558196 2024-01-17T14:27:41.028085+00:00 19994330.287999991328 29000000.000999931246 27869999.975000020117 3932592.886999965180 60326.602569797 2024-01-17T14:27:42.030450+00:00 19994330.285000029951 28999999.978000041097 27870000.024999979883 3935328.103000044823 60326.602581399 2024-01-17T14:27:43.032820+00:00 19994330.289999961853 29000000.019999980927 27869999.947999950498 3928334.980000019073 60326.602592819 2024-01-17T14:27:44.019574+00:00 19994330.286000009626 29000000.014000058174 27870000.055999990553 3933108.039999961853 60326.602604421 2024-01-17T14:27:45.021986+00:00 19994330.291000008583 29000000.022999998182 27870000.029999971390 3933718.896000028122 60326.602616203 2024-01-17T14:27:46.039986+00:00 19994330.291999999434 28999999.969999909401 27869999.981000069529 3934250.069999932777 60326.602627625 2024-01-17T14:27:47.026772+00:00 19994330.282000008970 29000000.013000011444 27869999.993000030518 3935888.004999995232 60326.602639226 2024-01-17T14:27:48.029149+00:00 19994330.287999991328 29000000.037000060081 27870000.005999919027 3927969.049000024796 60326.602650828 2024-01-17T14:27:49.031518+00:00 19994330.287000000477 28999999.953999999911 27869999.985000010580 3934733.039000033867 60326.602662429 2024-01-17T14:27:50.033897+00:00 19994330.289000030607 29000000.001999970526 27869999.976000070572 3927711.914000033867 60326.602673850 2024-01-17T14:27:51.020672+00:00 19994330.287000000477 29000000.013000011444 27870000.036999940872 3936491.976999998093 60326.602685453 2024-01-17T14:27:52.023131+00:00 19994330.288999971002 28999999.990999940783 27869999.980999998748 3932396.059999942780 60326.602697054 2024-01-17T14:27:53.025513+00:00 19994330.284999970347 28999999.990000009537 27870000.024999998510 3933060.009000062943 60326.602708657 2024-01-17T14:27:54.027960+00:00 19994330.289000030607 28999999.991000059992 27870000.003000009805 3930434.937999964226 60326.602720259 2024-01-17T14:27:55.030334+00:00 19994330.291000008583 28999999.995999928564 27869999.997999999672 3936056.029000043869 60326.602731860 2024-01-17T14:27:56.032717+00:00 19994330.286999940872 29000000.024999998510 27870000.015000000596 3929885.025999904145 60326.602743462 2024-01-17T14:27:57.035090+00:00 19994330.284000039101 29000000.013999998569 27869999.993000000715 3931050.980000019073 60326.602754883 2024-01-17T14:27:58.021833+00:00 19994330.292000059038 28999999.982999999076 27869999.981000009924 3931027.986999989022 60326.602766484 2024-01-17T14:27:59.024225+00:00 19994330.287999991328 29000000.019999999553 27870000.049999978393 3927871.068000078201 60326.602778086 2024-01-17T14:28:00.026604+00:00 19994330.286000009626 29000000.007000010461 27869999.964000020176 3937355.990000010002 60326.602789688 2024-01-17T14:28:01.029035+00:00 19994330.287999991328 29000000.010999981314 27870000.035000000149 3929948.950999975204 60326.602801214 2024-01-17T14:28:02.024934+00:00 19994330.286999940872 28999999.954000029713 27869999.980000019073 3928380.008000016212 60326.602812891 2024-01-17T14:28:03.033810+00:00 19994330.290000081062 28999999.998999979347 27869999.974999960512 3934768.033999919891 60326.602824493 2024-01-17T14:28:04.036175+00:00 19994330.283999919891 29000000.001000020653 27869999.979000028223 3930872.953000069130 60326.602836019 2024-01-17T14:28:05.032056+00:00 19994330.289000030607 28999999.981999989599 27869999.986000001431 3932829.985999941826 60326.602847696 2024-01-17T14:28:06.040979+00:00 19994330.287999991328 29000000.011999960989 27870000.007999960333 3937427.999000072014 60326.602859042 2024-01-17T14:28:07.021223+00:00 19994330.287000060081 29000000.003000020981 27870000.025000039488 3931222.092999935150 60326.602870825 2024-01-17T14:28:08.039276+00:00 19994330.291000008583 29000000.011000040919 27870000.005999978632 3935955.958000063896 60326.602882246 2024-01-17T14:28:09.026027+00:00 19994330.288999918848 28999999.989999949932 27870000.008000019938 3932976.978999971878 60326.602893847 2024-01-17T14:28:10.028391+00:00 19994330.287000060081 29000000.055000010878 27870000.050999999046 3935703.092000008095 60326.602905268 2024-01-17T14:28:11.015135+00:00 19994330.283999919891 28999999.958000000566 27869999.930999930948 3933073.896999955177 60326.602917050 2024-01-17T14:28:12.033132+00:00 19994330.287000060081 29000000.008999999613 27869999.996000051498 3931915.032999991905 60326.602928652 2024-01-17T14:28:13.035527+00:00 19994330.289000030607 29000000.003000020981 27869999.986000061035 3936512.914000033867 60326.602940073 2024-01-17T14:28:14.022301+00:00 19994330.287999991328 28999999.971999999136 27870000.068999890238 3933296.090999960899 60326.602951856 2024-01-17T14:28:15.040376+00:00 19994330.292999979109 29000000.004999998957 27869999.936000108719 3935447.960000038147 60326.602963277 2024-01-17T14:28:16.027143+00:00 19994330.284000039101 29000000.001999970526 27870000.066999908537 3936316.037999988068 60326.602974879 2024-01-17T14:28:17.029514+00:00 19994330.288999918848 28999999.991999980062 27869999.922999981791 3936983.988999962807 60326.602986299 2024-01-17T14:28:18.016267+00:00 19994330.284000039101 28999999.971999999136 27870000.018000010401 3931996.932000041008 60326.602998082 2024-01-17T14:28:19.034258+00:00 19994330.289000030607 29000000.016000028700 27870000.010000109673 3933277.059000014793 60326.603009503 2024-01-17T14:28:20.021071+00:00 19994330.288999918848 29000000.019999980927 27870000.014999989420 3930238.990999937057 60326.603021105 2024-01-17T14:28:21.023446+00:00 19994330.285999998450 29000000.029000040144 27870000.007999900728 3930929.961000084877 60326.603032887 2024-01-17T14:28:22.041482+00:00 19994330.291999999434 28999999.965999960899 27870000.003000020981 3934931.001999973785 60326.603044309 2024-01-17T14:28:23.028262+00:00 19994330.287000000477 29000000.014999989420 27869999.951000090688 3929676.067999958992 60326.603055910 2024-01-17T14:28:24.030639+00:00 19994330.287000000477 29000000.001999970526 27869999.987999919802 3934086.991999983788 60326.603067331 2024-01-17T14:28:25.017393+00:00 19994330.287000000477 29000000.016000028700 27870000.057999968529 3937810.942000031006 60326.603079114 2024-01-17T14:28:26.035438+00:00 19994330.285000000149 28999999.988000039011 27869999.977000121027 3934312.940000057220 60326.603090535 2024-01-17T14:28:27.022253+00:00 19994330.289000000805 29000000.001999970526 27870000.014999989420 3928454.144999980927 60326.603102137 2024-01-17T14:28:28.024622+00:00 19994330.286000009626 29000000.008000019938 27870000.003999948502 3935056.021000028122 60326.603113739 2024-01-17T14:28:29.027053+00:00 19994330.292999979109 28999999.957999940962 27869999.949000000954 3933589.854999899864 60326.603125341 2024-01-17T14:28:30.029446+00:00 19994330.288000021130 29000000.072000030428 27870000.111999988556 3936899.039000033867 60326.603136942 2024-01-17T14:28:31.031811+00:00 19994330.287999991328 28999999.935999989510 27869999.958000000566 3937150.022000073921 60326.603148363 2024-01-17T14:28:32.018556+00:00 19994330.284000009298 29000000.004000071436 27869999.934999998659 3933111.984999895096 60326.603160145 2024-01-17T14:28:33.036549+00:00 19994330.287999991328 29000000.035999998450 27870000.046999990940 3934307.020000100136 60326.603171567 2024-01-17T14:28:34.023334+00:00 19994330.287000030279 28999999.980999998748 27870000.013000011444 3935384.015999913216 60326.603183168 2024-01-17T14:28:35.025694+00:00 19994330.286999940872 28999999.982999999076 27869999.946999978274 3933920.050000071991 60326.603194770 2024-01-17T14:28:36.028146+00:00 19994330.290000021458 29000000.022999998182 27870000.006000008434 3931323.936999917030 60326.603206372 2024-01-17T14:28:37.030563+00:00 19994330.290000021458 28999999.963000010699 27869999.962999999523 3930926.972000002861 60326.603217793 2024-01-17T14:28:38.017309+00:00 19994330.287999991328 29000000.025999989361 27870000.067000001669 3935905.098000050057 60326.603229575 2024-01-17T14:28:39.035306+00:00 19994330.285000029951 29000000.037999991328 27870000.002000000328 3931617.947999954224 60326.603241177 2024-01-17T14:28:40.037703+00:00 19994330.288999971002 28999999.951000008732 27869999.992999970913 3935032.002000092994 60326.603252598 2024-01-17T14:28:41.024492+00:00 19994330.286000009626 28999999.974999990314 27869999.956000030041 3936828.893000007141 60326.603264200 2024-01-17T14:28:42.026874+00:00 19994330.287000000477 29000000.059999998659 27870000.056999981403 3933578.109999895096 60326.603275802 2024-01-17T14:28:43.029326+00:00 19994330.289999961853 28999999.979000028223 27869999.961000028998 3934866.030000091065 60326.603287404 2024-01-17T14:28:44.031723+00:00 19994330.287000000477 29000000.011999960989 27870000.050000008196 3930499.873999952804 60326.603298930 2024-01-17T14:28:45.027590+00:00 19994330.288000050932 28999999.968999978155 27869999.945999979973 3938193.049000024796 60326.603310607 2024-01-17T14:28:46.036470+00:00 19994330.288999971002 29000000.035000029951 27870000.024999979883 3931881.000000000000 60326.603321953 2024-01-17T14:28:47.016756+00:00 19994330.286999940872 28999999.976000010967 27869999.957000020891 3934812.950999975204 60326.603333736 2024-01-17T14:28:48.034823+00:00 19994330.286000009626 28999999.991999980062 27870000.059000018984 3935958.026000022888 60326.603345158 2024-01-17T14:28:49.021592+00:00 19994330.287999991328 28999999.989000018686 27869999.957999940962 3931227.121999979019 60326.603356759 2024-01-17T14:28:50.024001+00:00 19994330.289000030607 29000000.034999970347 27870000.054000020027 3934093.917999982834 60326.603368361 2024-01-17T14:28:51.026374+00:00 19994330.287000060081 28999999.953000009060 27869999.904000040144 3929391.988999962807 60326.603379962 2024-01-17T14:28:52.028739+00:00 19994330.291000008583 29000000.078999999911 27870000.059999939054 3933910.955000042915 60326.603391564 2024-01-17T14:28:53.031115+00:00 19994330.286999940872 28999999.988999959081 27870000.027000069618 3936268.991000055801 60326.603402985 2024-01-17T14:28:54.017895+00:00 19994330.287999991328 28999999.970000028610 27869999.965999960899 3933911.070999979973 60326.603414768 2024-01-17T14:28:55.035937+00:00 19994330.285000089556 28999999.990000009537 27870000.028000000864 3930265.919999957085 60326.603426189 2024-01-17T14:28:56.022716+00:00 19994330.288999918848 29000000.034000039101 27869999.977000001818 3936942.118000030983 60326.603437791 2024-01-17T14:28:57.025159+00:00 19994330.286000009626 28999999.934999939054 27869999.975000020117 3932007.939999938011 60326.603449212 2024-01-17T14:28:58.011951+00:00 19994330.289000030607 29000000.054000020027 27870000.022999998182 3941559.067000031006 60326.603460995 2024-01-17T14:28:59.029958+00:00 19994330.286999940872 28999999.953999999911 27869999.968999978155 3935225.968000053894 60326.603472597 2024-01-17T14:29:00.032331+00:00 19994330.290000081062 29000000.029999971390 27870000.059000018984 3935910.044999957085 60326.603484018 2024-01-17T14:29:01.019126+00:00 19994330.288999918848 29000000.006000038236 27869999.973999980837 3935823.021000028122 60326.603495801 2024-01-17T14:29:02.037177+00:00 19994330.285000089556 29000000.011999960989 27870000.026999950409 3939366.924999951851 60326.603507222 2024-01-17T14:29:03.023938+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3938725.933000088204 60326.603518824 2024-01-17T14:29:04.026351+00:00 19994330.287999991328 29000000.009000059217 27870000.020000100136 3931768.056999921799 60326.603530244 2024-01-17T14:29:05.013100+00:00 19994330.286999940872 29000000.000999931246 27869999.984999898821 3932698.999000072014 60326.603542027 2024-01-17T14:29:06.031099+00:00 19994330.286000009626 28999999.975000020117 27870000.009000059217 3935269.980999947060 60326.603553447 2024-01-17T14:29:07.017844+00:00 19994330.291000008583 29000000.045000080019 27870000.047999981791 3931280.006000041962 60326.603565049 2024-01-17T14:29:08.020216+00:00 19994330.287999991328 28999999.954999919981 27869999.944000009447 3936247.992999910843 60326.603576832 2024-01-17T14:29:09.038237+00:00 19994330.287999991328 29000000.032000061125 27870000.035000000149 3935418.927000045776 60326.603588252 2024-01-17T14:29:10.024985+00:00 19994330.286000009626 29000000.011999960989 27869999.953999999911 3935629.108000040054 60326.603599855 2024-01-17T14:29:11.027443+00:00 19994330.286000009626 28999999.995999999344 27870000.038999989629 3935058.028999925125 60326.603611457 2024-01-17T14:29:12.029845+00:00 19994330.289000030607 28999999.966000009328 27869999.948000010103 3934354.866999983788 60326.603623058 2024-01-17T14:29:13.032215+00:00 19994330.286999940872 28999999.999000001699 27869999.988000009209 3932317.147000073921 60326.603634479 2024-01-17T14:29:14.018971+00:00 19994330.289000030607 29000000.022999998182 27870000.042999979109 3939035.034000039101 60326.603646080 2024-01-17T14:29:15.021355+00:00 19994330.287999998778 28999999.958000000566 27869999.955000009388 3935308.901999999769 60326.603657682 2024-01-17T14:29:16.023759+00:00 19994330.289000000805 29000000.041999999434 27870000.015999998897 3934862.984000000171 60326.603669284 2024-01-17T14:29:17.026140+00:00 19994330.282999988645 28999999.977999988943 27870000.033999979496 3940393.047999999952 60326.603680886 2024-01-17T14:29:18.028561+00:00 19994330.290000010282 29000000.011000011116 27869999.967000041157 3935815.941999999806 60326.603692488 2024-01-17T14:29:19.030959+00:00 19994330.289000000805 28999999.986999988556 27870000.020999971777 3939002.099999998230 60326.603704089 2024-01-17T14:29:20.033335+00:00 19994330.285999979824 29000000.034000039101 27870000.061999980360 3941432.867000001948 60326.603715511 2024-01-17T14:29:21.020107+00:00 19994330.290000021458 29000000.001999970526 27869999.942000031471 3944087.137999999803 60326.603727113 2024-01-17T14:29:22.022558+00:00 19994330.289000000805 28999999.971999999136 27869999.973999980837 3937261.901000001002 60326.603738715 2024-01-17T14:29:23.024999+00:00 19994330.287000000477 29000000.014999989420 27870000.049000021070 3938496.072000001092 60326.603750317 2024-01-17T14:29:24.027382+00:00 19994330.286999970675 28999999.986000001431 27869999.950999978930 3932902.932999997865 60326.603761844 2024-01-17T14:29:25.023322+00:00 19994330.287000000477 29000000.008999999613 27870000.020000040531 3936588.028999999166 60326.603773521 2024-01-17T14:29:26.032208+00:00 19994330.288000021130 28999999.995000001043 27870000.052999969572 3933734.009000002872 60326.603785122 2024-01-17T14:29:27.034577+00:00 19994330.288999971002 28999999.986000001431 27869999.952000018209 3940234.970999992918 60326.603796649 2024-01-17T14:29:28.030448+00:00 19994330.289000030607 29000000.009999990463 27869999.978999968618 3940790.040000007022 60326.603808251 2024-01-17T14:29:29.032864+00:00 19994330.287999991328 28999999.986999988556 27870000.016999959946 3938959.946999996901 60326.603819672 2024-01-17T14:29:30.019657+00:00 19994330.287000000477 29000000.047000050545 27870000.050999999046 3936099.000000000000 60326.603831274 2024-01-17T14:29:31.022035+00:00 19994330.286000009626 29000000.000000000000 27869999.961000081152 3940335.057999997865 60326.603842876 2024-01-17T14:29:32.024485+00:00 19994330.286000009626 28999999.983999971300 27869999.987999919802 3937547.945000008214 60326.603854477 2024-01-17T14:29:33.026860+00:00 19994330.289999961853 28999999.983000040054 27870000.026000019163 3939120.971000000834 60326.603865898 2024-01-17T14:29:34.013613+00:00 19994330.285000029951 29000000.006999969482 27869999.981000069529 3942828.986999989022 60326.603877681 2024-01-17T14:29:35.031618+00:00 19994330.291999999434 29000000.039999961853 27870000.013999938965 3940922.990000010002 60326.603889283 2024-01-17T14:29:36.034035+00:00 19994330.286000009626 28999999.966000080109 27869999.978999968618 3941903.116999999154 60326.603900705 2024-01-17T14:29:37.020847+00:00 19994330.289999961853 28999999.985999941826 27870000.004000071436 3936174.938999996055 60326.603912306 2024-01-17T14:29:38.023223+00:00 19994330.282999988645 29000000.004999998957 27869999.996999979019 3935604.039000004996 60326.603923908 2024-01-17T14:29:39.025679+00:00 19994330.289000030607 29000000.034000039101 27870000.026999950409 3936900.928000003099 60326.603935510 2024-01-17T14:29:40.028059+00:00 19994330.289999961853 28999999.945999979973 27870000.009000059217 3937310.013999999035 60326.603946931 2024-01-17T14:29:41.014817+00:00 19994330.285000029951 29000000.026999950409 27870000.003000020981 3940998.146999999881 60326.603958713 2024-01-17T14:29:42.032813+00:00 19994330.291000008583 29000000.012000080198 27869999.986999988556 3940422.807999997865 60326.603970134 2024-01-17T14:29:43.019592+00:00 19994330.287999991328 28999999.995999928564 27869999.952999949455 3939908.085999995004 60326.603981736 2024-01-17T14:29:44.021986+00:00 19994330.287999991328 28999999.983000040054 27870000.049000021070 3940079.055999993812 60326.603993518 2024-01-17T14:29:45.039992+00:00 19994330.287999991328 29000000.024999979883 27869999.988000039011 3939169.032000004780 60326.604004940 2024-01-17T14:29:46.026807+00:00 19994330.286000009626 28999999.940000060946 27869999.959999918938 3939931.873999997973 60326.604016542 2024-01-17T14:29:47.029185+00:00 19994330.284999970347 29000000.077999949455 27870000.042000059038 3937832.049999997020 60326.604027962 2024-01-17T14:29:48.015933+00:00 19994330.291000008583 28999999.995000001043 27870000.041000001132 3939619.988999993075 60326.604039744 2024-01-17T14:29:49.033921+00:00 19994330.287999991328 28999999.971999999136 27869999.931000009179 3941116.072000027169 60326.604051166 2024-01-17T14:29:50.020711+00:00 19994330.288000110537 28999999.999000001699 27870000.019999999553 3940486.931999980938 60326.604062768 2024-01-17T14:29:51.023109+00:00 19994330.288999918848 28999999.986999999732 27869999.995999988168 3940680.030000001192 60326.604074369 2024-01-17T14:29:52.025481+00:00 19994330.286000009626 28999999.995999988168 27870000.028999999166 3938397.927000015974 60326.604085972 2024-01-17T14:29:53.027944+00:00 19994330.287000060081 29000000.025999989361 27869999.991000000387 3943963.048999994993 60326.604097573 2024-01-17T14:29:54.030324+00:00 19994330.287999991328 29000000.015000019222 27869999.978999998420 3939198.044000000227 60326.604108994 2024-01-17T14:29:55.017076+00:00 19994330.286000009626 28999999.955000009388 27869999.974000010639 3937949.905000001192 60326.604120776 2024-01-17T14:29:56.035075+00:00 19994330.289999961853 28999999.980999980122 27870000.023999989033 3941534.953999996185 60326.604132198 2024-01-17T14:29:57.021902+00:00 19994330.289000030607 29000000.032999988645 27870000.019000019878 3937486.000000000000 60326.604143800 2024-01-17T14:29:58.024335+00:00 19994330.286999940872 29000000.004000011832 27869999.985000010580 3936976.101999998093 60326.604155402 2024-01-17T14:29:59.026721+00:00 19994330.286000009626 29000000.014999989420 27870000.033999979496 3935016.962000011932 60326.604167005 2024-01-17T14:30:00.029199+00:00 19994330.291000008583 28999999.970000028610 27869999.953999999911 3935114.031999974977 60326.604178425 2024-01-17T14:30:01.015940+00:00 19994330.284000039101 29000000.013000011444 27870000.033999979496 3938840.041999996174 60326.604190027 2024-01-17T14:30:02.018309+00:00 19994330.287999991328 28999999.997999969870 27869999.989000018686 3935966.938000022899 60326.604201809 2024-01-17T14:30:03.036304+00:00 19994330.287999991328 28999999.981999989599 27869999.969999969006 3943115.975999981165 60326.604213230 2024-01-17T14:30:04.023112+00:00 19994330.289000030607 29000000.033000048250 27870000.050000008196 3935422.043000013102 60326.604224833 2024-01-17T14:30:05.025537+00:00 19994330.286999940872 28999999.951999958605 27869999.930999990553 3936634.953999996185 60326.604236434 2024-01-17T14:30:06.027902+00:00 19994330.289999961853 29000000.064000010490 27870000.057999968529 3935681.974000006914 60326.604248036 2024-01-17T14:30:07.030337+00:00 19994330.287000060081 28999999.973999980837 27869999.987000111490 3938603.069000006188 60326.604259563 2024-01-17T14:30:08.026209+00:00 19994330.287999998778 28999999.994000080973 27869999.989999890327 3940645.074999988079 60326.604271164 2024-01-17T14:30:09.028592+00:00 19994330.284000001848 29000000.033999919891 27870000.040000081062 3937590.881000012159 60326.604282585 2024-01-17T14:30:10.015351+00:00 19994330.289999999106 28999999.960000038147 27869999.949000000954 3937105.006999998819 60326.604294187 2024-01-17T14:30:11.017769+00:00 19994330.289999999106 28999999.993000030518 27870000.008999940008 3939632.109999984968 60326.604305970 2024-01-17T14:30:12.035793+00:00 19994330.287000000477 29000000.021999958903 27870000.031000021845 3936446.902000010014 60326.604317391 2024-01-17T14:30:13.022581+00:00 19994330.289000000805 28999999.993000030518 27870000.028000000864 3938652.069000006188 60326.604328994 2024-01-17T14:30:14.025039+00:00 19994330.287999991328 29000000.023999929428 27869999.958000060171 3935630.952999978792 60326.604340595 2024-01-17T14:30:15.027408+00:00 19994330.286000009626 28999999.966000080109 27869999.970999959856 3942111.939000010025 60326.604352197 2024-01-17T14:30:16.029778+00:00 19994330.287000000477 29000000.013999938965 27869999.986999988556 3937161.146999984980 60326.604363617 2024-01-17T14:30:17.016527+00:00 19994330.289999991655 29000000.016000028700 27870000.047000050545 3942275.953000009060 60326.604375219 2024-01-17T14:30:18.018961+00:00 19994330.285000000149 28999999.998999949545 27870000.008999940008 3932156.823000013828 60326.604386821 2024-01-17T14:30:19.021365+00:00 19994330.288000021130 28999999.985000010580 27869999.967000011355 3943635.099999994040 60326.604398423 2024-01-17T14:30:20.023731+00:00 19994330.289000000805 28999999.978000041097 27870000.034999970347 3939663.962999999989 60326.604410025 2024-01-17T14:30:21.026141+00:00 19994330.291000008583 29000000.018000010401 27869999.952000018209 3939643.962000011932 60326.604421627 2024-01-17T14:30:22.028545+00:00 19994330.283999979496 28999999.985000010580 27870000.046000000089 3935923.039000004996 60326.604433228 2024-01-17T14:30:23.030940+00:00 19994330.283999979496 29000000.030999898911 27869999.963999990374 3938016.241999983788 60326.604444650 2024-01-17T14:30:24.017711+00:00 19994330.293000038713 28999999.982000108808 27869999.991999980062 3932922.744000018109 60326.604456433 2024-01-17T14:30:25.035796+00:00 19994330.287000000477 29000000.039000000805 27870000.035000089556 3935493.125000000000 60326.604467854 2024-01-17T14:30:26.022557+00:00 19994330.285999950022 28999999.959999989718 27869999.986000001431 3939026.938999950886 60326.604479455 2024-01-17T14:30:27.024944+00:00 19994330.290000021458 28999999.996000010520 27870000.002000000328 3933664.106000006199 60326.604490877 2024-01-17T14:30:28.011745+00:00 19994330.287000000477 29000000.028000000864 27870000.036000009626 3934484.959000051022 60326.604502659 2024-01-17T14:30:29.029736+00:00 19994330.287000000477 28999999.977000001818 27869999.964999988675 3933351.929999948014 60326.604514261 2024-01-17T14:30:30.032110+00:00 19994330.285000029951 29000000.002999991179 27870000.014000009745 3936834.000000000000 60326.604525682 2024-01-17T14:30:31.018866+00:00 19994330.291999999434 29000000.034000009298 27869999.977000001818 3932847.048000038136 60326.604537464 2024-01-17T14:30:32.036920+00:00 19994330.283999979496 28999999.965999990702 27869999.993999991566 3937151.944999992847 60326.604548885 2024-01-17T14:30:33.023731+00:00 19994330.291000008583 28999999.960000008345 27869999.959000021219 3930704.011999965180 60326.604560487 2024-01-17T14:30:34.026119+00:00 19994330.289000030607 29000000.055000010878 27870000.037000000477 3937475.999000012875 60326.604571909 2024-01-17T14:30:35.012962+00:00 19994330.289999961853 28999999.999000009149 27870000.004000011832 3933559.041999996174 60326.604583692 2024-01-17T14:30:36.030951+00:00 19994330.284999970347 28999999.978999968618 27870000.023999989033 3937620.995000004768 60326.604595112 2024-01-17T14:30:37.017693+00:00 19994330.286000009626 28999999.997000038624 27870000.041000008583 3933639.040000020992 60326.604606714 2024-01-17T14:30:38.020076+00:00 19994330.287999991328 29000000.016999959946 27869999.981999989599 3932590.028999983799 60326.604618497 2024-01-17T14:30:39.038121+00:00 19994330.287999991328 29000000.008000019938 27869999.951999958605 3937002.958000003826 60326.604629918 2024-01-17T14:30:40.024876+00:00 19994330.286000009626 28999999.977999988943 27870000.032000008970 3936206.967000008095 60326.604641519 2024-01-17T14:30:41.027247+00:00 19994330.292999979109 29000000.036000009626 27870000.006000038236 3934644.920000017155 60326.604652940 2024-01-17T14:30:42.014061+00:00 19994330.286000009626 29000000.018000010401 27870000.028999980539 3936904.150999962818 60326.604664723 2024-01-17T14:30:43.032061+00:00 19994330.290000081062 28999999.965000029653 27869999.927999969572 3939372.924000024796 60326.604676143 2024-01-17T14:30:44.018803+00:00 19994330.282999988645 29000000.016999959946 27870000.004999998957 3936939.996999979019 60326.604687745 2024-01-17T14:30:45.021174+00:00 19994330.286999940872 28999999.980999950320 27870000.017000079155 3934520.999000012875 60326.604699347 2024-01-17T14:30:46.023567+00:00 19994330.291000008583 28999999.986000061035 27869999.993999961764 3936844.967000008095 60326.604710949 2024-01-17T14:30:47.025952+00:00 19994330.284000039101 29000000.013000011444 27870000.013000011444 3936071.004999995232 60326.604722550 2024-01-17T14:30:48.028338+00:00 19994330.291000008583 29000000.005999919027 27869999.952999949455 3936327.884000002872 60326.604734152 2024-01-17T14:30:49.030750+00:00 19994330.289999961853 28999999.984000090510 27870000.028000000864 3937101.176999986172 60326.604745754 2024-01-17T14:30:50.033119+00:00 19994330.286999940872 28999999.995000001043 27870000.018000010401 3938960.919000030030 60326.604757280 2024-01-17T14:30:51.028994+00:00 19994330.283000111580 29000000.006999969482 27870000.021000031382 3938467.055999993812 60326.604768882 2024-01-17T14:30:52.031378+00:00 19994330.290999889374 29000000.001000050455 27869999.978000041097 3935443.013000010978 60326.604780303 2024-01-17T14:30:53.018167+00:00 19994330.289000030607 29000000.007999900728 27870000.008999940008 3939580.974999963772 60326.604791904 2024-01-17T14:30:54.020534+00:00 19994330.284000039101 29000000.008000019938 27870000.021999958903 3939593.995999991894 60326.604803506 2024-01-17T14:30:55.022906+00:00 19994330.289000030607 28999999.986999988556 27869999.968000050634 3936482.923000038136 60326.604815108 2024-01-17T14:30:56.025304+00:00 19994330.290999889374 29000000.022999998182 27870000.013000011444 3937689.959999979008 60326.604826709 2024-01-17T14:30:57.027692+00:00 19994330.289000030607 28999999.985000010580 27869999.962999939919 3937835.184000014793 60326.604838311 2024-01-17T14:30:58.030070+00:00 19994330.284000039101 28999999.978000041097 27870000.004999998957 3933466.945999979973 60326.604849912 2024-01-17T14:30:59.032436+00:00 19994330.289000030607 29000000.011999960989 27870000.007000088692 3939359.063000022899 60326.604861334 2024-01-17T14:31:00.019216+00:00 19994330.286999940872 29000000.024000048637 27869999.980000019073 3936404.907999991905 60326.604872935 2024-01-17T14:31:01.021617+00:00 19994330.284000039101 28999999.972999930382 27870000.041999939829 3940155.977999985218 60326.604884537 2024-01-17T14:31:02.024003+00:00 19994330.291999999434 28999999.982999999076 27869999.991999980062 3931293.097000002861 60326.604896139 2024-01-17T14:31:03.026420+00:00 19994330.289999999106 29000000.019000008702 27869999.983000040054 3934780.999000012875 60326.604907560 2024-01-17T14:31:04.013169+00:00 19994330.287999998778 29000000.013999998569 27870000.001999970526 3933084.893999993801 60326.604919342 2024-01-17T14:31:05.031153+00:00 19994330.283999990672 29000000.006999980658 27870000.000999998301 3934416.987999976147 60326.604930943 2024-01-17T14:31:06.033516+00:00 19994330.285000000149 28999999.996000021696 27870000.039999999106 3934375.108000040054 60326.604942365 2024-01-17T14:31:07.020322+00:00 19994330.290000010282 28999999.986999988556 27869999.959999989718 3934917.981000006199 60326.604953967 2024-01-17T14:31:08.022758+00:00 19994330.289000000805 29000000.013000011444 27870000.041000008583 3936579.046999990940 60326.604965569 2024-01-17T14:31:09.025139+00:00 19994330.287999991328 28999999.968999978155 27869999.962999980897 3936408.000000000000 60326.604977171 2024-01-17T14:31:10.027576+00:00 19994330.289000000805 29000000.005999978632 27870000.034000009298 3932184.888000010978 60326.604988592 2024-01-17T14:31:11.014321+00:00 19994330.287000000477 29000000.004000011832 27869999.981000009924 3936583.012999951839 60326.605000374 2024-01-17T14:31:12.032324+00:00 19994330.287000000477 28999999.971000019461 27869999.997000008821 3936455.036000012886 60326.605011795 2024-01-17T14:31:13.019098+00:00 19994330.286000009626 29000000.060999989510 27869999.984000001103 3933694.009000002872 60326.605023397 2024-01-17T14:31:14.021492+00:00 19994330.287999991328 28999999.958000000566 27869999.993999991566 3936533.010999978054 60326.605035179 2024-01-17T14:31:15.039491+00:00 19994330.287999991328 29000000.023999989033 27870000.008999999613 3931781.023000001907 60326.605046600 2024-01-17T14:31:16.026230+00:00 19994330.287999991328 28999999.952000018209 27869999.958000000566 3931825.802000045776 60326.605058203 2024-01-17T14:31:17.028685+00:00 19994330.291000008583 29000000.065999981016 27870000.043999969959 3934601.120999991894 60326.605069623 2024-01-17T14:31:18.015442+00:00 19994330.286000009626 28999999.930999990553 27869999.994000021368 3936144.039999961853 60326.605081405 2024-01-17T14:31:19.033428+00:00 19994330.286000009626 29000000.061000049114 27870000.042999979109 3936763.069000006188 60326.605092826 2024-01-17T14:31:20.020187+00:00 19994330.287000000477 29000000.000999931246 27869999.978000041097 3934154.906000018120 60326.605104429 2024-01-17T14:31:21.022649+00:00 19994330.289999961853 28999999.984000090510 27869999.998999949545 3933136.953000009060 60326.605116031 2024-01-17T14:31:22.025064+00:00 19994330.285000029951 29000000.002999901772 27870000.011000040919 3936045.991999983788 60326.605127633 2024-01-17T14:31:23.027479+00:00 19994330.288999971002 29000000.014000058174 27869999.980000019073 3936006.040000020992 60326.605139236 2024-01-17T14:31:24.029934+00:00 19994330.291000008583 28999999.996000051498 27870000.018999930471 3931755.011999965180 60326.605150656 2024-01-17T14:31:25.016681+00:00 19994330.286000009626 29000000.003999948502 27870000.018000010401 3935305.050999999046 60326.605162438 2024-01-17T14:31:26.034683+00:00 19994330.287000000477 29000000.001999970526 27869999.984000090510 3932660.959000051022 60326.605173859 2024-01-17T14:31:27.021444+00:00 19994330.290000021458 28999999.955999970436 27869999.942999958992 3936268.996999979019 60326.605185461 2024-01-17T14:31:28.023846+00:00 19994330.291999939829 29000000.039000030607 27870000.072000030428 3937275.968999981880 60326.605197063 2024-01-17T14:31:29.026234+00:00 19994330.280000090599 28999999.973000049591 27869999.939000010490 3933528.079999982845 60326.605208665 2024-01-17T14:31:30.028637+00:00 19994330.288999918848 29000000.008000019938 27870000.026999950409 3933502.031000018120 60326.605220192 2024-01-17T14:31:31.024575+00:00 19994330.290000081062 28999999.997999910265 27870000.006000038236 3927209.912000000011 60326.605231793 2024-01-17T14:31:32.026940+00:00 19994330.288999918848 29000000.017000079155 27869999.995000001043 3934140.003000020981 60326.605243470 2024-01-17T14:31:33.035807+00:00 19994330.284000039101 28999999.975999951363 27869999.993999961764 3935659.031999946106 60326.605254815 2024-01-17T14:31:34.016059+00:00 19994330.292999979109 28999999.978000041097 27870000.001000050455 3933136.039000033867 60326.605266599 2024-01-17T14:31:35.034122+00:00 19994330.286000009626 29000000.056999921799 27870000.056999921799 3936597.996000051033 60326.605278020 2024-01-17T14:31:36.020902+00:00 19994330.284000039101 28999999.971000079066 27869999.945999979973 3934190.968999981880 60326.605289621 2024-01-17T14:31:37.023284+00:00 19994330.288999918848 28999999.990000009537 27869999.939000010490 3931518.965999960899 60326.605301223 2024-01-17T14:31:38.025689+00:00 19994330.287000060081 29000000.028999920934 27870000.059000018984 3932459.100000023842 60326.605312825 2024-01-17T14:31:39.028052+00:00 19994330.289000030607 29000000.002000000328 27870000.042000059038 3935187.914000033867 60326.605324246 2024-01-17T14:31:40.014808+00:00 19994330.289999961853 28999999.986000001431 27869999.997999910265 3936401.011999965180 60326.605335847 2024-01-17T14:31:41.017181+00:00 19994330.286000009626 29000000.008000001311 27869999.954000119120 3938010.939000010025 60326.605347630 2024-01-17T14:31:42.035210+00:00 19994330.291000008583 29000000.008999988437 27870000.002999901772 3931997.037999988068 60326.605359050 2024-01-17T14:31:43.021958+00:00 19994330.281999949366 28999999.980000019073 27870000.000000000000 3934259.072000027169 60326.605370652 2024-01-17T14:31:44.024330+00:00 19994330.289000030607 29000000.011999990791 27870000.048000000417 3933806.942999958992 60326.605382254 2024-01-17T14:31:45.026759+00:00 19994330.287999991328 28999999.984000001103 27869999.912000000477 3935711.034999967087 60326.605393856 2024-01-17T14:31:46.029122+00:00 19994330.286000009626 29000000.018000010401 27870000.033999990672 3933051.973000050057 60326.605405276 2024-01-17T14:31:47.015875+00:00 19994330.291000008583 28999999.983000010252 27869999.998000010848 3932012.064000010025 60326.605417059 2024-01-17T14:31:48.033874+00:00 19994330.286999940872 28999999.967000011355 27869999.998999979347 3935493.911999940872 60326.605428481 2024-01-17T14:31:49.020705+00:00 19994330.289000030607 29000000.040999948978 27870000.002000000328 3932518.074000000954 60326.605440082 2024-01-17T14:31:50.023091+00:00 19994330.284999970347 28999999.983000040054 27869999.943000018597 3934785.916000009049 60326.605451684 2024-01-17T14:31:51.025478+00:00 19994330.287999991328 28999999.985000010580 27870000.054999981076 3932813.034000039101 60326.605463286 2024-01-17T14:31:52.027936+00:00 19994330.290000081062 29000000.039999961853 27870000.030999988317 3937421.036999940872 60326.605474888 2024-01-17T14:31:53.030299+00:00 19994330.286000009626 28999999.998000029474 27870000.032000008970 3936888.904000043869 60326.605486308 2024-01-17T14:31:54.017048+00:00 19994330.289999961853 28999999.991000000387 27869999.941000040621 3939481.008000016212 60326.605498091 2024-01-17T14:31:55.035049+00:00 19994330.289000030607 29000000.013999998569 27870000.012999951839 3935872.044999957085 60326.605509513 2024-01-17T14:31:56.021897+00:00 19994330.287000000477 28999999.986999988556 27870000.017000019550 3932945.968999981880 60326.605521115 2024-01-17T14:31:57.024304+00:00 19994330.284000001848 28999999.983000040054 27869999.949999991804 3930891.984000086784 60326.605532535 2024-01-17T14:31:58.011076+00:00 19994330.289000000805 29000000.034999970347 27870000.017000019550 3931700.958999990951 60326.605544319 2024-01-17T14:31:59.029145+00:00 19994330.285999998450 29000000.006000038236 27870000.001999970526 3932202.019999980927 60326.605555920 2024-01-17T14:32:00.031537+00:00 19994330.287000000477 28999999.965999960899 27869999.999000009149 3937263.044000030030 60326.605567342 2024-01-17T14:32:01.018302+00:00 19994330.293000001460 28999999.983000040054 27869999.974000040442 3935839.032999991905 60326.605579124 2024-01-17T14:32:02.036300+00:00 19994330.287000019103 29000000.004999998957 27870000.010999981314 3935040.968999981880 60326.605590546 2024-01-17T14:32:03.023150+00:00 19994330.287000000477 29000000.038999918848 27870000.011000040919 3938159.921999930870 60326.605602147 2024-01-17T14:32:04.025509+00:00 19994330.287999991328 28999999.962000008672 27869999.974999900907 3936928.971000074875 60326.605613568 2024-01-17T14:32:05.012267+00:00 19994330.287999991328 29000000.039000030607 27870000.011000040919 3935747.118999958038 60326.605625351 2024-01-17T14:32:06.030302+00:00 19994330.286000009626 28999999.971999999136 27870000.029000040144 3935731.032999991905 60326.605636771 2024-01-17T14:32:07.017048+00:00 19994330.287000000477 29000000.004999998957 27869999.980999950320 3934056.029000043869 60326.605648373 2024-01-17T14:32:08.019431+00:00 19994330.290999978781 28999999.970999959856 27869999.983999971300 3943036.955999969970 60326.605660155 2024-01-17T14:32:09.037431+00:00 19994330.286000009626 29000000.025000099093 27870000.002000089735 3932706.935000061989 60326.605671577 2024-01-17T14:32:10.024248+00:00 19994330.290000021458 29000000.015999909490 27870000.022999998182 3936305.974999905098 60326.605683179 2024-01-17T14:32:11.026628+00:00 19994330.283999979496 28999999.985000010580 27869999.993999961764 3930419.029000043869 60326.605694705 2024-01-17T14:32:12.022527+00:00 19994330.287999991328 29000000.011999960989 27870000.031000021845 3933034.037000060081 60326.605706383 2024-01-17T14:32:13.031433+00:00 19994330.287999991328 28999999.987000111490 27869999.967999938875 3931036.001999973785 60326.605717728 2024-01-17T14:32:14.011678+00:00 19994330.285000029951 29000000.011999960989 27870000.015000101179 3931907.024999976158 60326.605729510 2024-01-17T14:32:15.029668+00:00 19994330.291000008583 29000000.011999960989 27870000.006999969482 3932807.029999970924 60326.605740931 2024-01-17T14:32:16.016420+00:00 19994330.291000008583 28999999.982999999076 27869999.970999959856 3937242.943000078201 60326.605752532 2024-01-17T14:32:17.018817+00:00 19994330.287000000477 29000000.013999991119 27870000.032999988645 3928154.021999955177 60326.605764315 2024-01-17T14:32:18.036806+00:00 19994330.288999971002 28999999.984999999404 27869999.970000028610 3936245.942000031006 60326.605775736 2024-01-17T14:32:19.023573+00:00 19994330.284000039101 28999999.984999999404 27869999.991999980062 3934880.064000010025 60326.605787338 2024-01-17T14:32:20.025961+00:00 19994330.285999950022 29000000.000000000000 27870000.065999981016 3931068.939999938011 60326.605798939 2024-01-17T14:32:21.028328+00:00 19994330.289000030607 28999999.978999998420 27869999.930999990553 3934925.026000022888 60326.605810541 2024-01-17T14:32:22.030702+00:00 19994330.288999971002 29000000.020000010729 27870000.041000001132 3937254.059999942780 60326.605821961 2024-01-17T14:32:23.017445+00:00 19994330.287999991328 28999999.990000009537 27869999.947000000626 3936506.935000061989 60326.605833563 2024-01-17T14:32:24.019899+00:00 19994330.287999991328 29000000.022000011057 27870000.000999998301 3932314.986999989022 60326.605845165 2024-01-17T14:32:25.022284+00:00 19994330.287999991328 29000000.028000000864 27870000.076999988407 3930667.092000008095 60326.605856767 2024-01-17T14:32:26.024674+00:00 19994330.291000008583 28999999.986999988556 27869999.935000021011 3937134.901000022888 60326.605868369 2024-01-17T14:32:27.027093+00:00 19994330.284000039101 28999999.974999960512 27870000.000000000000 3935622.005999923218 60326.605879971 2024-01-17T14:32:28.029482+00:00 19994330.286000009626 29000000.011000040919 27870000.053999990225 3934013.004999995232 60326.605891572 2024-01-17T14:32:29.031845+00:00 19994330.289999961853 29000000.018999990076 27870000.007999990135 3934962.980000019073 60326.605902993 2024-01-17T14:32:30.018585+00:00 19994330.287999991328 28999999.985000010580 27869999.982000019401 3936621.054000020027 60326.605914595 2024-01-17T14:32:31.020989+00:00 19994330.287999991328 29000000.038999971002 27870000.022999968380 3930883.016999959946 60326.605926197 2024-01-17T14:32:32.023381+00:00 19994330.286000009626 28999999.953999999911 27869999.947000030428 3930999.034000039101 60326.605937798 2024-01-17T14:32:33.025752+00:00 19994330.290000081062 29000000.015000049025 27870000.004999998957 3936626.907000064850 60326.605949219 2024-01-17T14:32:34.012520+00:00 19994330.283999919891 28999999.977000001818 27870000.017000019550 3934762.030999898911 60326.605961001 2024-01-17T14:32:35.030506+00:00 19994330.287000060081 29000000.033999919891 27870000.037000000477 3940497.046000003815 60326.605972603 2024-01-17T14:32:36.032879+00:00 19994330.291000008583 28999999.949000000954 27869999.917999979109 3935589.953000069130 60326.605984023 2024-01-17T14:32:37.019627+00:00 19994330.287999991328 29000000.019000049680 27870000.022000011057 3933585.001999973785 60326.605995625 2024-01-17T14:32:38.022033+00:00 19994330.286999940872 29000000.000999931246 27870000.020999971777 3938054.952999948990 60326.606007227 2024-01-17T14:32:39.024404+00:00 19994330.289000030607 28999999.994000080973 27869999.965000029653 3933999.088000059128 60326.606018829 2024-01-17T14:32:40.026787+00:00 19994330.289999961853 29000000.006999969482 27869999.971999939531 3932754.980000019073 60326.606030250 2024-01-17T14:32:41.013583+00:00 19994330.285000089556 28999999.991000059992 27870000.040000081062 3931942.936999917030 60326.606042032 2024-01-17T14:32:42.031569+00:00 19994330.285999890417 29000000.022999998182 27870000.028000000864 3940189.013000010978 60326.606053453 2024-01-17T14:32:43.018331+00:00 19994330.290000081062 28999999.971999999136 27869999.974999900907 3930981.014999986161 60326.606065054 2024-01-17T14:32:44.020727+00:00 19994330.286999940872 29000000.012999888510 27869999.981000069529 3935025.085000038147 60326.606076838 2024-01-17T14:32:45.038756+00:00 19994330.286000009626 29000000.014000058174 27870000.034000039101 3932589.986999989022 60326.606088258 2024-01-17T14:32:46.025502+00:00 19994330.291000008583 28999999.998999949545 27869999.967999938875 3936764.943000078201 60326.606099860 2024-01-17T14:32:47.027879+00:00 19994330.287000060081 29000000.035000089556 27870000.011999960989 3933038.977999926079 60326.606111281 2024-01-17T14:32:48.014659+00:00 19994330.288999918848 28999999.967999938875 27870000.017000079155 3933886.991000055801 60326.606123063 2024-01-17T14:32:49.032659+00:00 19994330.284000039101 28999999.971000079066 27869999.985000010580 3933209.003999948967 60326.606134484 2024-01-17T14:32:50.019411+00:00 19994330.289000000805 29000000.010999921709 27870000.018000010401 3936504.016999959946 60326.606146086 2024-01-17T14:32:51.021783+00:00 19994330.286999989301 29000000.032999988645 27870000.019999980927 3939516.969000101089 60326.606157688 2024-01-17T14:32:52.024230+00:00 19994330.289999999106 28999999.965000029653 27869999.960999969393 3935554.996999979019 60326.606169289 2024-01-17T14:32:53.026621+00:00 19994330.287999998778 29000000.026999998838 27870000.018000010401 3937292.958999990951 60326.606180891 2024-01-17T14:32:54.029014+00:00 19994330.287000000477 28999999.980000000447 27869999.985000010580 3935743.128999948967 60326.606192418 2024-01-17T14:32:55.024910+00:00 19994330.287000019103 29000000.022999990731 27870000.054000020027 3931469.930000067223 60326.606204094 2024-01-17T14:32:56.033778+00:00 19994330.288999971002 28999999.966000020504 27869999.936999920756 3927470.044000030030 60326.606215440 2024-01-17T14:32:57.014019+00:00 19994330.286000009626 29000000.019999980927 27870000.055999990553 3932172.913999915123 60326.606227222 2024-01-17T14:32:58.032014+00:00 19994330.287999991328 28999999.995999988168 27869999.961000081152 3932368.114000082016 60326.606238644 2024-01-17T14:32:59.018831+00:00 19994330.288000021130 29000000.010000020266 27870000.039999961853 3932471.037999988068 60326.606250246 2024-01-17T14:33:00.021215+00:00 19994330.289000000805 29000000.016999989748 27869999.970999959856 3931046.985999941826 60326.606261848 2024-01-17T14:33:01.023608+00:00 19994330.290999978781 28999999.964999999851 27869999.993999999017 3933972.927999972831 60326.606273449 2024-01-17T14:33:02.026037+00:00 19994330.286000009626 29000000.004000011832 27869999.973999988288 3932267.012000083923 60326.606284870 2024-01-17T14:33:03.012787+00:00 19994330.287000000477 29000000.005999978632 27870000.052999999374 3933420.970999956131 60326.606296472 2024-01-17T14:33:04.015157+00:00 19994330.286000009626 29000000.004000011832 27869999.973000001162 3929307.988999962807 60326.606308254 2024-01-17T14:33:05.033156+00:00 19994330.284999970347 28999999.962000008672 27870000.014999989420 3931529.997000098228 60326.606319676 2024-01-17T14:33:06.020009+00:00 19994330.289000030607 29000000.039999961853 27870000.008000019938 3932826.992999910843 60326.606331278 2024-01-17T14:33:07.022415+00:00 19994330.291000008583 28999999.983000040054 27869999.947999980301 3936090.055000067223 60326.606342880 2024-01-17T14:33:08.024809+00:00 19994330.287999991328 29000000.000999990851 27870000.064000010490 3934374.962999939919 60326.606354482 2024-01-17T14:33:09.027255+00:00 19994330.286000009626 29000000.005999978632 27869999.968999978155 3932945.006000041962 60326.606365903 2024-01-17T14:33:10.014002+00:00 19994330.288999971002 29000000.028000000864 27870000.000000000000 3936396.980000019073 60326.606377504 2024-01-17T14:33:11.016369+00:00 19994330.285000029951 28999999.952000018209 27869999.958000000566 3943492.143999934196 60326.606389106 2024-01-17T14:33:12.018731+00:00 19994330.287000000477 29000000.001999970526 27870000.002000030130 3935468.842000008095 60326.606400708 2024-01-17T14:33:13.021137+00:00 19994330.288999971002 29000000.032999988645 27870000.022999998182 3940108.960000038147 60326.606412309 2024-01-17T14:33:14.023518+00:00 19994330.290000021458 28999999.963000059128 27869999.991999980062 3933972.082999945153 60326.606423911 2024-01-17T14:33:15.025925+00:00 19994330.288999918848 29000000.021000031382 27870000.026000019163 3934431.947000027169 60326.606435513 2024-01-17T14:33:16.028347+00:00 19994330.289000030607 29000000.009999990463 27870000.005999978632 3939565.152000070084 60326.606446934 2024-01-17T14:33:17.015099+00:00 19994330.282999988645 28999999.997999910265 27869999.997999969870 3934939.966999887954 60326.606458716 2024-01-17T14:33:18.033093+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3933619.855000019073 60326.606470137 2024-01-17T14:33:19.019867+00:00 19994330.289000030607 29000000.001000050455 27869999.991000000387 3934798.133000016212 60326.606481739 2024-01-17T14:33:20.022284+00:00 19994330.286000009626 28999999.970999959856 27870000.026000019163 3930572.958000063896 60326.606493160 2024-01-17T14:33:21.009030+00:00 19994330.291000008583 29000000.004000071436 27869999.971999999136 3933883.043999909889 60326.606504943 2024-01-17T14:33:22.027057+00:00 19994330.291999939829 29000000.029999971390 27870000.036000009626 3932187.002000092994 60326.606516545 2024-01-17T14:33:23.029477+00:00 19994330.285000089556 28999999.991999980062 27869999.975000020117 3936318.854999899864 60326.606527966 2024-01-17T14:33:24.016226+00:00 19994330.287999991328 29000000.026000019163 27870000.049999948591 3929711.101000071038 60326.606539748 2024-01-17T14:33:25.034229+00:00 19994330.283999919891 28999999.996000051498 27869999.985000010580 3932553.016999959946 60326.606551169 2024-01-17T14:33:26.020999+00:00 19994330.287000060081 28999999.983999971300 27869999.973000049591 3933048.906000018120 60326.606562771 2024-01-17T14:33:27.023425+00:00 19994330.291000008583 28999999.957999940962 27869999.924999948591 3934714.138000010978 60326.606574192 2024-01-17T14:33:28.010162+00:00 19994330.286999940872 29000000.009999990463 27870000.059999939054 3935062.909999967087 60326.606585974 2024-01-17T14:33:29.028179+00:00 19994330.292000059038 29000000.022999998182 27870000.016000028700 3933671.042000054847 60326.606597576 2024-01-17T14:33:30.030579+00:00 19994330.286999940872 29000000.002000000328 27869999.981000069529 3934359.936999917030 60326.606608997 2024-01-17T14:33:31.017335+00:00 19994330.286000009626 29000000.013000000268 27870000.029999971390 3930305.111000061035 60326.606620779 2024-01-17T14:33:32.035348+00:00 19994330.287000060081 28999999.932999998331 27869999.919999960810 3933700.896999955177 60326.606632200 2024-01-17T14:33:33.022100+00:00 19994330.283999919891 29000000.029000010341 27870000.052000049502 3932938.037999988068 60326.606643802 2024-01-17T14:33:34.024504+00:00 19994330.291000008583 29000000.019999980927 27869999.985999941826 3935972.038000106812 60326.606655329 2024-01-17T14:33:35.020371+00:00 19994330.287999991328 29000000.018000010401 27870000.065999981016 3934278.912999988068 60326.606667005 2024-01-17T14:33:36.029264+00:00 19994330.289000030607 28999999.974999990314 27869999.934000018984 3934301.079999924172 60326.606678351 2024-01-17T14:33:37.009560+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3933591.922000051010 60326.606690134 2024-01-17T14:33:38.027547+00:00 19994330.288999918848 29000000.025000009686 27870000.027000069618 3936594.036000012886 60326.606701810 2024-01-17T14:33:39.036424+00:00 19994330.287999991328 28999999.999000009149 27870000.024000000209 3935243.050999999046 60326.606713156 2024-01-17T14:33:40.016675+00:00 19994330.287999991328 28999999.975999951363 27869999.973000001162 3939695.959999918938 60326.606724939 2024-01-17T14:33:41.034765+00:00 19994330.286000009626 29000000.011000040919 27869999.951999988407 3937291.065000057220 60326.606736360 2024-01-17T14:33:42.021523+00:00 19994330.287000060081 29000000.032999988645 27870000.133000001311 3935591.929000020027 60326.606747962 2024-01-17T14:33:43.023900+00:00 19994330.289999999106 28999999.984000030905 27869999.965999990702 3937723.944000006188 60326.606759383 2024-01-17T14:33:44.010672+00:00 19994330.285999998450 29000000.006999969482 27869999.968000020832 3936234.975000023842 60326.606771165 2024-01-17T14:33:45.028663+00:00 19994330.289000000805 28999999.996999979019 27869999.991999980062 3936731.074999928009 60326.606782586 2024-01-17T14:33:46.015404+00:00 19994330.291999999434 29000000.008999999613 27870000.013999998569 3936420.953999996185 60326.606794187 2024-01-17T14:33:47.017775+00:00 19994330.282000008970 28999999.962000008672 27869999.994000021368 3934802.057000041008 60326.606805970 2024-01-17T14:33:48.035831+00:00 19994330.285999998450 28999999.988000039011 27869999.997999969870 3931936.015000000130 60326.606817391 2024-01-17T14:33:49.022614+00:00 19994330.290000010282 29000000.013000011444 27869999.966000020504 3933756.969000000041 60326.606828993 2024-01-17T14:33:50.025030+00:00 19994330.289000000805 29000000.013999938965 27870000.058000031859 3930759.052999998908 60326.606840596 2024-01-17T14:33:51.027437+00:00 19994330.285000000149 28999999.981999989599 27869999.934999998659 3933158.037000000011 60326.606852197 2024-01-17T14:33:52.029798+00:00 19994330.293999999762 29000000.019000049680 27870000.054999951273 3928002.012999999803 60326.606863617 2024-01-17T14:33:53.016542+00:00 19994330.283999979496 29000000.013000011444 27870000.018000010401 3936804.884000000078 60326.606875219 2024-01-17T14:33:54.018909+00:00 19994330.287000000477 28999999.985000010580 27869999.998000029474 3932510.982999999076 60326.606886821 2024-01-17T14:33:55.021349+00:00 19994330.288000021130 29000000.044999960810 27869999.980000019073 3936525.005000003148 60326.606898423 2024-01-17T14:33:56.023756+00:00 19994330.284999970347 28999999.958999991417 27869999.974999960512 3937166.082999996841 60326.606910025 2024-01-17T14:33:57.026165+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3934714.942000002135 60326.606921627 2024-01-17T14:33:58.028577+00:00 19994330.289000030607 28999999.940000060946 27869999.934000018984 3929027.031999997795 60326.606933229 2024-01-17T14:33:59.030959+00:00 19994330.284999970347 29000000.028000000864 27870000.039999961853 3932526.947999998927 60326.606944649 2024-01-17T14:34:00.017725+00:00 19994330.290000021458 29000000.022999998182 27870000.034999970347 3936618.135000004899 60326.606956251 2024-01-17T14:34:01.020102+00:00 19994330.286000009626 28999999.980000019073 27869999.970000028610 3930832.850000001024 60326.606967853 2024-01-17T14:34:02.022508+00:00 19994330.287999991328 29000000.006999969482 27870000.042000059038 3936654.069999999832 60326.606979455 2024-01-17T14:34:03.024881+00:00 19994330.287999991328 29000000.024000048637 27869999.990999940783 3933967.925999999046 60326.606990876 2024-01-17T14:34:04.011641+00:00 19994330.287999991328 28999999.972999930382 27869999.920000080019 3934695.002000004053 60326.607002658 2024-01-17T14:34:05.029668+00:00 19994330.289000030607 28999999.998000029474 27870000.080999970436 3933792.018999993801 60326.607014260 2024-01-17T14:34:06.032035+00:00 19994330.287999991328 29000000.024000048637 27870000.000999931246 3934716.019999995828 60326.607025680 2024-01-17T14:34:07.018782+00:00 19994330.287999991328 28999999.993999999017 27870000.018000010401 3934780.106000006199 60326.607037282 2024-01-17T14:34:08.021169+00:00 19994330.287000000477 28999999.991999998689 27870000.003000020981 3933300.981999992859 60326.607048885 2024-01-17T14:34:09.023645+00:00 19994330.286000009626 29000000.000000000000 27869999.950999978930 3934300.988000005018 60326.607060486 2024-01-17T14:34:10.026027+00:00 19994330.286000009626 28999999.977000001818 27870000.027000069618 3936141.054000005126 60326.607071907 2024-01-17T14:34:11.012807+00:00 19994330.291000008583 29000000.078999999911 27870000.018000010401 3929340.855999990832 60326.607083691 2024-01-17T14:34:12.030883+00:00 19994330.289000030607 28999999.899000018835 27869999.917999979109 3932880.058999999892 60326.607095112 2024-01-17T14:34:13.017631+00:00 19994330.286999940872 29000000.075999978930 27870000.082999940962 3934903.988000005018 60326.607106713 2024-01-17T14:34:14.020012+00:00 19994330.289000030607 28999999.978999998420 27869999.969000101089 3937079.033999993932 60326.607118315 2024-01-17T14:34:15.022411+00:00 19994330.286999940872 29000000.032999988645 27870000.049999948591 3933792.905000001192 60326.607129917 2024-01-17T14:34:16.024815+00:00 19994330.285000089556 28999999.976000010967 27869999.973000049591 3938224.143999993801 60326.607141518 2024-01-17T14:34:17.027196+00:00 19994330.288999918848 29000000.009999990463 27869999.984999898821 3933280.816000000108 60326.607153045 2024-01-17T14:34:18.023125+00:00 19994330.287999991328 28999999.958999991417 27869999.949000000954 3934737.088000013959 60326.607164723 2024-01-17T14:34:19.032035+00:00 19994330.287000060081 29000000.005000051111 27870000.046000000089 3934495.993999987841 60326.607176068 2024-01-17T14:34:20.012281+00:00 19994330.289999961853 29000000.044999960810 27870000.017000000924 3931432.951000005007 60326.607187850 2024-01-17T14:34:21.030281+00:00 19994330.287000060081 28999999.949000000954 27869999.971999999136 3930828.986000000965 60326.607199271 2024-01-17T14:34:22.017023+00:00 19994330.288999918848 28999999.990000009537 27869999.997000008821 3933387.076999992132 60326.607210873 2024-01-17T14:34:23.019420+00:00 19994330.285000089556 29000000.013000011444 27869999.998999979347 3933871.886999994982 60326.607222655 2024-01-17T14:34:24.037420+00:00 19994330.286000009626 28999999.995000001043 27869999.981000009924 3935993.084000021219 60326.607234077 2024-01-17T14:34:25.024196+00:00 19994330.289999961853 29000000.008000019938 27870000.034000009298 3930994.966999977827 60326.607245679 2024-01-17T14:34:26.026625+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3932876.068000019062 60326.607257099 2024-01-17T14:34:27.013393+00:00 19994330.291000008583 28999999.984999898821 27869999.995999988168 3933925.039999992121 60326.607268882 2024-01-17T14:34:28.031421+00:00 19994330.288999918848 28999999.993000030518 27869999.982999980450 3930762.949000000954 60326.607280303 2024-01-17T14:34:29.018205+00:00 19994330.286000009626 29000000.001000050455 27870000.002000030130 3933446.909000008833 60326.607291906 2024-01-17T14:34:30.020665+00:00 19994330.287000060081 29000000.032999988645 27869999.962999999523 3933330.053999990225 60326.607303508 2024-01-17T14:34:31.023050+00:00 19994330.287999991328 28999999.950000051409 27869999.999000009149 3932312.948000013828 60326.607315110 2024-01-17T14:34:32.025458+00:00 19994330.289000030607 29000000.031999949366 27870000.021999958903 3935708.121999979019 60326.607326531 2024-01-17T14:34:33.012253+00:00 19994330.282999988645 29000000.014999989420 27870000.004000011832 3934084.942000002135 60326.607338132 2024-01-17T14:34:34.014639+00:00 19994330.291999939829 28999999.957000020891 27870000.004999998957 3934091.048999994993 60326.607349915 2024-01-17T14:34:35.032644+00:00 19994330.289000030607 29000000.044999960810 27869999.997000038624 3933576.939000010025 60326.607361335 2024-01-17T14:34:36.019383+00:00 19994330.286000009626 28999999.973000049591 27870000.019999980927 3934835.170000017155 60326.607372937 2024-01-17T14:34:37.021794+00:00 19994330.289000000805 29000000.003999948502 27869999.960999969393 3928956.871999979019 60326.607384539 2024-01-17T14:34:38.024162+00:00 19994330.287999998778 28999999.991000059992 27869999.990000009537 3934368.045000017155 60326.607396141 2024-01-17T14:34:39.026550+00:00 19994330.284000001848 29000000.009999990463 27870000.057999968529 3931243.954999982845 60326.607407562 2024-01-17T14:34:40.013327+00:00 19994330.287999998778 28999999.983999971300 27869999.999000068754 3939686.909000008833 60326.607419163 2024-01-17T14:34:41.015693+00:00 19994330.287999998778 29000000.003000020981 27869999.998999949545 3937460.067000002135 60326.607430764 2024-01-17T14:34:42.018070+00:00 19994330.287999991328 29000000.021999958903 27870000.008000019938 3937105.937999994028 60326.607442366 2024-01-17T14:34:43.020435+00:00 19994330.290000021458 29000000.004999998957 27869999.953000068665 3934588.048999994993 60326.607453968 2024-01-17T14:34:44.022863+00:00 19994330.289999991655 28999999.997000001371 27869999.993999961764 3933725.976000010967 60326.607465570 2024-01-17T14:34:45.025232+00:00 19994330.285999979824 28999999.991999998689 27870000.004999998957 3933653.014999986161 60326.607477171 2024-01-17T14:34:46.027621+00:00 19994330.286000009626 29000000.018000010401 27870000.006000038236 3938357.049000024796 60326.607488593 2024-01-17T14:34:47.014389+00:00 19994330.287000000477 28999999.989999979734 27869999.984999898821 3936370.946999996901 60326.607500194 2024-01-17T14:34:48.016755+00:00 19994330.289999991655 28999999.983000010252 27870000.050000071526 3936350.972999989986 60326.607511796 2024-01-17T14:34:49.019129+00:00 19994330.289999991655 29000000.004999998957 27869999.978999968618 3936370.072999984026 60326.607523397 2024-01-17T14:34:50.021504+00:00 19994330.285000029951 29000000.041000008583 27870000.059000018984 3937508.023000001907 60326.607534818 2024-01-17T14:34:51.008322+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3937733.002000004053 60326.607546601 2024-01-17T14:34:52.026338+00:00 19994330.287000000477 28999999.974000010639 27869999.953999999911 3934362.068000019062 60326.607558203 2024-01-17T14:34:53.028736+00:00 19994330.287000000477 28999999.958999991417 27869999.983999971300 3932389.972000002861 60326.607569624 2024-01-17T14:34:54.015529+00:00 19994330.287999991328 29000000.010999981314 27869999.995000001043 3934547.912999988068 60326.607581406 2024-01-17T14:34:55.033518+00:00 19994330.287999991328 29000000.039000030607 27870000.009000059217 3934737.915000020992 60326.607592827 2024-01-17T14:34:56.020256+00:00 19994330.288000050932 28999999.983999971300 27870000.019000001252 3931020.015999972820 60326.607604429 2024-01-17T14:34:57.022622+00:00 19994330.288999971002 29000000.000000000000 27869999.988000001758 3935794.037999988068 60326.607615955 2024-01-17T14:34:58.018527+00:00 19994330.287000000477 28999999.969000041485 27869999.992000009865 3935291.985000013839 60326.607627632 2024-01-17T14:34:59.027402+00:00 19994330.291000008583 29000000.024999979883 27870000.018999990076 3935562.049000024796 60326.607638977 2024-01-17T14:35:00.007670+00:00 19994330.283999979496 28999999.991999980062 27870000.008999988437 3936803.032000004780 60326.607650761 2024-01-17T14:35:01.025693+00:00 19994330.286000009626 28999999.999000068754 27869999.966000020504 3933769.965999960899 60326.607662437 2024-01-17T14:35:02.034566+00:00 19994330.291000008583 29000000.005999919027 27870000.012999981642 3936652.022000014782 60326.607673782 2024-01-17T14:35:03.014803+00:00 19994330.288000050932 28999999.967000011355 27869999.976000010967 3932359.000000000000 60326.607685565 2024-01-17T14:35:04.032787+00:00 19994330.284999970347 29000000.075999978930 27870000.099999990314 3937648.939000010025 60326.607696986 2024-01-17T14:35:05.019598+00:00 19994330.294000029564 28999999.966000080109 27869999.925999999046 3936121.116999983788 60326.607708588 2024-01-17T14:35:06.021974+00:00 19994330.284999970347 28999999.973999980837 27869999.972999989986 3938817.930000007153 60326.607720009 2024-01-17T14:35:07.008751+00:00 19994330.289000030607 29000000.031000021845 27870000.027000010014 3932844.977999985218 60326.607731792 2024-01-17T14:35:08.026811+00:00 19994330.283999919891 29000000.003000020981 27869999.979000028223 3933336.976999998093 60326.607743212 2024-01-17T14:35:09.013563+00:00 19994330.289000030607 28999999.982999920845 27870000.008999940008 3935313.039000033867 60326.607754814 2024-01-17T14:35:10.015947+00:00 19994330.286999940872 28999999.999000068754 27869999.971999999136 3935166.012999951839 60326.607766597 2024-01-17T14:35:11.033951+00:00 19994330.287000060081 29000000.000000000000 27870000.035000029951 3934742.965000032913 60326.607778018 2024-01-17T14:35:12.020791+00:00 19994330.291000008583 29000000.020999908447 27869999.995000001043 3936941.004999995232 60326.607789620 2024-01-17T14:35:13.023158+00:00 19994330.286999940872 29000000.000000000000 27870000.012000020593 3935761.004999995232 60326.607801041 2024-01-17T14:35:14.009928+00:00 19994330.289000030607 28999999.962000008672 27870000.039999961853 3938465.000000000000 60326.607812824 2024-01-17T14:35:15.027961+00:00 19994330.284999970347 29000000.032000061125 27869999.942000031471 3934197.013000010978 60326.607824245 2024-01-17T14:35:16.014719+00:00 19994330.289000030607 28999999.963999990374 27870000.013000011444 3939623.018999993801 60326.607835846 2024-01-17T14:35:17.017107+00:00 19994330.284999970347 29000000.011999960989 27869999.988999959081 3935298.082000017166 60326.607847448 2024-01-17T14:35:18.019505+00:00 19994330.289000030607 29000000.039000030607 27870000.009999990463 3936899.875000000000 60326.607859050 2024-01-17T14:35:19.021917+00:00 19994330.289999961853 28999999.998000029474 27870000.029000040144 3937421.060000001919 60326.607870651 2024-01-17T14:35:20.024304+00:00 19994330.291000008583 29000000.003999948502 27870000.021000031382 3936370.986000000965 60326.607882253 2024-01-17T14:35:21.026701+00:00 19994330.282000061125 28999999.953000001609 27869999.965999960899 3940651.959999979008 60326.607893855 2024-01-17T14:35:22.029114+00:00 19994330.283999919891 28999999.997999999672 27869999.952999949455 3940193.944999992847 60326.607905276 2024-01-17T14:35:23.015869+00:00 19994330.293000098318 29000000.004999998957 27869999.968000050634 3936884.065999985207 60326.607916878 2024-01-17T14:35:24.018235+00:00 19994330.284999970347 29000000.011999990791 27870000.072999950498 3937218.969000041019 60326.607928479 2024-01-17T14:35:25.020600+00:00 19994330.287999991328 29000000.006000008434 27869999.996999979019 3936283.066999971867 60326.607940082 2024-01-17T14:35:26.023028+00:00 19994330.291000008583 28999999.990000009537 27869999.958000060171 3932656.004999995232 60326.607951502 2024-01-17T14:35:27.009789+00:00 19994330.289999961853 29000000.012999981642 27870000.013000011444 3938441.905000030994 60326.607963285 2024-01-17T14:35:28.027838+00:00 19994330.286000009626 29000000.006999999285 27870000.019999980927 3934516.037999988068 60326.607974887 2024-01-17T14:35:29.030235+00:00 19994330.284999970347 29000000.009000029415 27870000.009999990463 3936936.996999979019 60326.607986308 2024-01-17T14:35:30.016981+00:00 19994330.290000081062 29000000.002999961376 27869999.991000059992 3939403.022000014782 60326.607997909 2024-01-17T14:35:31.019347+00:00 19994330.285999998450 28999999.958000000566 27870000.000000000000 3938496.055999993812 60326.608009511 2024-01-17T14:35:32.021752+00:00 19994330.285999998450 29000000.012000020593 27870000.012999888510 3938770.935999989975 60326.608021114 2024-01-17T14:35:33.024217+00:00 19994330.291000001132 29000000.001999970526 27869999.961000081152 3940203.027000010014 60326.608032534 2024-01-17T14:35:34.010976+00:00 19994330.291999999434 29000000.004000011832 27870000.060999989510 3934307.990000010002 60326.608044317 2024-01-17T14:35:35.028998+00:00 19994330.282000008970 28999999.981000009924 27869999.949999999255 3937947.982999979984 60326.608055738 2024-01-17T14:35:36.015757+00:00 19994330.287999998778 28999999.999000009149 27869999.996000010520 3937898.049000024796 60326.608067339 2024-01-17T14:35:37.018126+00:00 19994330.286000009626 29000000.018000010401 27870000.045999988914 3934819.954999982845 60326.608078941 2024-01-17T14:35:38.020491+00:00 19994330.288999971002 28999999.995999928564 27869999.946000009775 3936786.064000010025 60326.608090542 2024-01-17T14:35:39.022859+00:00 19994330.284000009298 29000000.032000061125 27870000.063000008464 3940883.883000016212 60326.608102144 2024-01-17T14:35:40.025250+00:00 19994330.294999990612 28999999.954999919981 27869999.977000001818 3939495.006999969017 60326.608113670 2024-01-17T14:35:41.021111+00:00 19994330.286000009626 29000000.012000080198 27869999.977000001818 3934561.025000036228 60326.608125348 2024-01-17T14:35:42.030025+00:00 19994330.289999991655 29000000.016999959946 27869999.984000001103 3940255.945999979973 60326.608136693 2024-01-17T14:35:43.010293+00:00 19994330.285000000149 28999999.988999959081 27870000.007999990135 3935106.061999977101 60326.608148476 2024-01-17T14:35:44.028284+00:00 19994330.287999991328 29000000.019000049680 27870000.022000011057 3937018.055000007153 60326.608159896 2024-01-17T14:35:45.015029+00:00 19994330.287000000477 28999999.998000029474 27870000.040000021458 3939403.017000020016 60326.608171497 2024-01-17T14:35:46.017397+00:00 19994330.286000009626 28999999.975000020117 27869999.967999991030 3932305.940999985207 60326.608183100 2024-01-17T14:35:47.019816+00:00 19994330.291000008583 28999999.998999949545 27869999.952999949455 3935136.009000002872 60326.608194701 2024-01-17T14:35:48.022186+00:00 19994330.288999971002 29000000.036999940872 27870000.067000031471 3937397.966000020970 60326.608206303 2024-01-17T14:35:49.024618+00:00 19994330.288000050932 28999999.983000040054 27869999.948000010103 3935082.030999958981 60326.608217725 2024-01-17T14:35:50.011404+00:00 19994330.285999950022 28999999.983999971300 27869999.983999971300 3932152.044000030030 60326.608229507 2024-01-17T14:35:51.029388+00:00 19994330.287000000477 28999999.977000001818 27870000.027000010014 3940626.957000017166 60326.608240928 2024-01-17T14:35:52.016128+00:00 19994330.286000009626 29000000.006000038236 27870000.007000029087 3937859.032999991905 60326.608252529 2024-01-17T14:35:53.018497+00:00 19994330.286000009626 29000000.044999960810 27870000.070999920368 3936034.987999976147 60326.608263951 2024-01-17T14:35:54.005330+00:00 19994330.291999999434 28999999.995000001043 27869999.913000110537 3934666.998000026215 60326.608275733 2024-01-17T14:35:55.023342+00:00 19994330.287000000477 28999999.963000059128 27870000.030999898911 3935760.009000002872 60326.608287335 2024-01-17T14:35:56.025756+00:00 19994330.288999971002 29000000.022999998182 27869999.983000040054 3943836.928999959957 60326.608298756 2024-01-17T14:35:57.012553+00:00 19994330.287000000477 29000000.001999970526 27870000.024999979883 3932253.099000037182 60326.608310539 2024-01-17T14:35:58.030542+00:00 19994330.289000030607 29000000.008000001311 27869999.994000080973 3936180.972999989986 60326.608321959 2024-01-17T14:35:59.017286+00:00 19994330.286000009626 28999999.947000000626 27869999.995000001043 3935452.949000000954 60326.608333561 2024-01-17T14:36:00.019650+00:00 19994330.286000009626 29000000.037999991328 27869999.980999950320 3935985.939999998081 60326.608345163 2024-01-17T14:36:01.022107+00:00 19994330.291000008583 28999999.990000009537 27869999.983000040054 3942464.161000012886 60326.608356765 2024-01-17T14:36:02.024483+00:00 19994330.286999940872 28999999.964999999851 27869999.977000001818 3940694.016999959946 60326.608368186 2024-01-17T14:36:03.011248+00:00 19994330.286000009626 29000000.035000000149 27870000.052999969572 3936326.901000022888 60326.608379788 2024-01-17T14:36:04.013645+00:00 19994330.289999961853 29000000.012999981642 27869999.995000001043 3937735.068000019062 60326.608391570 2024-01-17T14:36:05.031646+00:00 19994330.290000081062 29000000.008999999613 27870000.021000031382 3933645.925999999046 60326.608402991 2024-01-17T14:36:06.018415+00:00 19994330.283999919891 29000000.023999989033 27870000.021999958903 3941517.024999976158 60326.608414593 2024-01-17T14:36:07.020802+00:00 19994330.287999991328 28999999.942000031471 27869999.914000030607 3936973.981999992859 60326.608426195 2024-01-17T14:36:08.023254+00:00 19994330.285000089556 29000000.042999979109 27870000.059999939054 3933189.008000016212 60326.608437797 2024-01-17T14:36:09.025627+00:00 19994330.291999939829 28999999.966000020504 27869999.945000048727 3934741.973999977112 60326.608449218 2024-01-17T14:36:10.012409+00:00 19994330.287000060081 29000000.011999960989 27870000.033999919891 3934841.986000061035 60326.608460819 2024-01-17T14:36:11.014789+00:00 19994330.288999918848 28999999.987000048161 27869999.989000078291 3937429.978999971878 60326.608472421 2024-01-17T14:36:12.017157+00:00 19994330.289000030607 29000000.019999980927 27870000.074000000954 3936240.965999960899 60326.608484022 2024-01-17T14:36:13.019527+00:00 19994330.284999970347 29000000.013000011444 27869999.962999999523 3938111.080000042915 60326.608495624 2024-01-17T14:36:14.021908+00:00 19994330.287000060081 29000000.001999970526 27870000.011999998242 3933480.105000019073 60326.608507226 2024-01-17T14:36:15.024323+00:00 19994330.286000009626 29000000.002000030130 27869999.975999999791 3932694.927999972831 60326.608518827 2024-01-17T14:36:16.026687+00:00 19994330.291000008583 28999999.970000028610 27869999.966999989003 3931637.940999985207 60326.608530249 2024-01-17T14:36:17.013476+00:00 19994330.287999991328 29000000.003999948502 27870000.003000009805 3933156.129999995232 60326.608541850 2024-01-17T14:36:18.015889+00:00 19994330.289000030607 29000000.011999960989 27870000.037000000477 3931038.960999966133 60326.608553452 2024-01-17T14:36:19.018274+00:00 19994330.287999991328 28999999.989000078291 27869999.995000001043 3930610.858000040054 60326.608565054 2024-01-17T14:36:20.020656+00:00 19994330.291999939829 29000000.009999990463 27870000.028999980539 3933427.036000012886 60326.608576580 2024-01-17T14:36:21.016532+00:00 19994330.279000040144 28999999.968999978155 27869999.982000019401 3935774.106999992859 60326.608588258 2024-01-17T14:36:22.025507+00:00 19994330.289000030607 29000000.031000021845 27869999.977000001818 3934635.975000023842 60326.608599860 2024-01-17T14:36:23.027883+00:00 19994330.291000008583 28999999.980999950320 27869999.990000009537 3936483.000999927986 60326.608611386 2024-01-17T14:36:24.023784+00:00 19994330.285999998450 29000000.032999988645 27870000.059999998659 3932088.990000010002 60326.608623063 2024-01-17T14:36:25.032672+00:00 19994330.287999998778 29000000.006000038236 27869999.981999989599 3930657.986000061035 60326.608634409 2024-01-17T14:36:26.012922+00:00 19994330.289999999106 28999999.980000019073 27869999.970999959856 3935031.036999940872 60326.608646011 2024-01-17T14:36:27.015301+00:00 19994330.286000009626 29000000.010999921709 27869999.993000030518 3932234.035000085831 60326.608657612 2024-01-17T14:36:28.017701+00:00 19994330.285999998450 28999999.976000070572 27870000.004000011832 3933055.855999947060 60326.608669215 2024-01-17T14:36:29.020158+00:00 19994330.285999998450 28999999.996999979019 27869999.983999971300 3937699.108999968041 60326.608680636 2024-01-17T14:36:30.006921+00:00 19994330.291000008583 29000000.024999979883 27870000.036000009626 3931759.059000014793 60326.608692418 2024-01-17T14:36:31.024953+00:00 19994330.287000000477 29000000.022999998182 27870000.019000049680 3933683.865000010002 60326.608704020 2024-01-17T14:36:32.027367+00:00 19994330.290999978781 28999999.970999959856 27869999.967999938875 3936798.935999989975 60326.608715441 2024-01-17T14:36:33.014110+00:00 19994330.288000021130 28999999.988000039011 27870000.001000050455 3934056.116000055801 60326.608727223 2024-01-17T14:36:34.032095+00:00 19994330.287000000477 28999999.986000061035 27869999.982999920845 3933086.987999916077 60326.608738644 2024-01-17T14:36:35.018848+00:00 19994330.285000000149 29000000.010999999940 27870000.004999998957 3933847.998000026215 60326.608750246 2024-01-17T14:36:36.021248+00:00 19994330.291999999434 28999999.981999989599 27869999.971000079066 3932107.024000049103 60326.608761667 2024-01-17T14:36:37.008002+00:00 19994330.283000018448 29000000.015999998897 27870000.050999999046 3936756.875999927986 60326.608773449 2024-01-17T14:36:38.026039+00:00 19994330.285999950022 28999999.963000010699 27869999.945999979973 3929839.101999998093 60326.608784871 2024-01-17T14:36:39.012886+00:00 19994330.291999999434 29000000.065999981016 27870000.092000011355 3935801.943000078201 60326.608796473 2024-01-17T14:36:40.015261+00:00 19994330.288000050932 28999999.993000000715 27869999.975000020117 3929611.152999997139 60326.608808255 2024-01-17T14:36:41.033251+00:00 19994330.285999950022 28999999.990000009537 27869999.993999961764 3932537.865999937057 60326.608819676 2024-01-17T14:36:42.020007+00:00 19994330.289000030607 29000000.002999991179 27870000.034999970347 3933869.041000009049 60326.608831278 2024-01-17T14:36:43.022417+00:00 19994330.286000009626 28999999.952999979258 27869999.852000001818 3932217.072000027169 60326.608842699 2024-01-17T14:36:44.009212+00:00 19994330.285999950022 29000000.016000028700 27870000.052000049502 3934894.901000022888 60326.608854482 2024-01-17T14:36:45.027228+00:00 19994330.289000030607 29000000.028000000864 27870000.059999939054 3930167.084999918938 60326.608865903 2024-01-17T14:36:46.014004+00:00 19994330.291000008583 29000000.009999990463 27869999.999000068754 3936665.887000083923 60326.608877504 2024-01-17T14:36:47.016381+00:00 19994330.287999991328 28999999.989000018686 27870000.018000010401 3930916.004999995232 60326.608889106 2024-01-17T14:36:48.018759+00:00 19994330.288999971002 28999999.993999961764 27869999.949999928474 3930979.049999951851 60326.608900708 2024-01-17T14:36:49.021133+00:00 19994330.285000029951 29000000.022000011057 27870000.032999988645 3935597.993000030983 60326.608912309 2024-01-17T14:36:50.023526+00:00 19994330.287999991328 29000000.005999978632 27869999.990000009537 3929186.024000049103 60326.608923730 2024-01-17T14:36:51.010275+00:00 19994330.289999961853 28999999.956000030041 27869999.984000090510 3931627.982999920845 60326.608935513 2024-01-17T14:36:52.028326+00:00 19994330.286000009626 29000000.027000010014 27869999.984999999404 3933661.988000034820 60326.608946934 2024-01-17T14:36:53.015120+00:00 19994330.286000009626 28999999.965000029653 27869999.973000001162 3934575.993000030983 60326.608958536 2024-01-17T14:36:54.017495+00:00 19994330.292000059038 29000000.013999938965 27870000.072000000626 3931572.977999926079 60326.608970137 2024-01-17T14:36:55.019872+00:00 19994330.287999991328 29000000.003000020981 27869999.962999999523 3934773.966000080109 60326.608981739 2024-01-17T14:36:56.022269+00:00 19994330.283999919891 29000000.004999998957 27869999.988000020385 3929519.110999941826 60326.608993161 2024-01-17T14:36:57.009091+00:00 19994330.289000030607 29000000.041000008583 27870000.063999980688 3933258.067000031006 60326.609004762 2024-01-17T14:36:58.011488+00:00 19994330.287999991328 28999999.963999990374 27869999.910000000149 3927461.904999970924 60326.609016546 2024-01-17T14:36:59.029573+00:00 19994330.285000089556 28999999.991000059992 27870000.050999999046 3930243.993999958038 60326.609027967 2024-01-17T14:37:00.016371+00:00 19994330.288999918848 29000000.008999940008 27869999.984000001103 3932908.886000037193 60326.609039569 2024-01-17T14:37:01.018744+00:00 19994330.289000030607 28999999.991000059992 27870000.026000019163 3934930.125000000000 60326.609051170 2024-01-17T14:37:02.021123+00:00 19994330.286999940872 28999999.991999980062 27869999.965999960899 3931871.968000053894 60326.609062772 2024-01-17T14:37:03.023535+00:00 19994330.287000060081 28999999.995000001043 27870000.024000048637 3933739.044999957085 60326.609074300 2024-01-17T14:37:04.019479+00:00 19994330.289000030607 29000000.016999959946 27869999.979999959469 3933946.023000001907 60326.609085977 2024-01-17T14:37:05.028365+00:00 19994330.287999991328 28999999.995000001043 27870000.071000039577 3927603.950999975204 60326.609097322 2024-01-17T14:37:06.008646+00:00 19994330.287999991328 29000000.006999969482 27869999.908999979496 3935673.070999979973 60326.609109105 2024-01-17T14:37:07.026629+00:00 19994330.286999940872 29000000.045000080019 27870000.056999981403 3933652.968000053894 60326.609120706 2024-01-17T14:37:08.028999+00:00 19994330.288000110537 28999999.951999899000 27869999.984000030905 3934524.855000019073 60326.609132127 2024-01-17T14:37:09.015748+00:00 19994330.288999918848 29000000.030000090599 27870000.070999979973 3933926.011999965180 60326.609143728 2024-01-17T14:37:10.018110+00:00 19994330.286000009626 28999999.940999981016 27869999.932000041008 3936612.118999958038 60326.609155330 2024-01-17T14:37:11.020535+00:00 19994330.287999991328 29000000.015999909490 27869999.970000028610 3936489.962000011932 60326.609166932 2024-01-17T14:37:12.022904+00:00 19994330.287999991328 29000000.004999998957 27870000.033999919891 3932331.032000064850 60326.609178353 2024-01-17T14:37:13.009677+00:00 19994330.286000009626 29000000.002000000328 27869999.986000061035 3936200.021000028122 60326.609190135 2024-01-17T14:37:14.027701+00:00 19994330.287999991328 29000000.028999999166 27870000.021999958903 3933587.876999973785 60326.609201556 2024-01-17T14:37:15.014452+00:00 19994330.287000060081 28999999.957999989390 27869999.990000009537 3932878.111999989022 60326.609213158 2024-01-17T14:37:16.016817+00:00 19994330.289999961853 28999999.997000008821 27869999.965999960899 3932359.952999948990 60326.609224759 2024-01-17T14:37:17.019188+00:00 19994330.287000060081 29000000.048000011593 27870000.060999989510 3931663.955000042915 60326.609236361 2024-01-17T14:37:18.021619+00:00 19994330.289999999106 28999999.952999979258 27869999.935000058264 3929545.059000014793 60326.609247963 2024-01-17T14:37:19.024012+00:00 19994330.285999998450 29000000.011000011116 27870000.050999999046 3939745.011999965180 60326.609259384 2024-01-17T14:37:20.010800+00:00 19994330.284000001848 29000000.014000028372 27869999.988000039011 3937469.995000004768 60326.609271167 2024-01-17T14:37:21.028800+00:00 19994330.290999989957 29000000.015999969095 27869999.974999900907 3937016.980999947060 60326.609282588 2024-01-17T14:37:22.015549+00:00 19994330.290000010282 28999999.995999988168 27870000.027000069618 3931264.031000018120 60326.609294189 2024-01-17T14:37:23.017947+00:00 19994330.287000000477 29000000.017000019550 27870000.028000000864 3933062.989000082016 60326.609305610 2024-01-17T14:37:24.004714+00:00 19994330.287000000477 28999999.959999978542 27869999.958999991417 3932897.025999904145 60326.609317393 2024-01-17T14:37:25.022773+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3931355.925999999046 60326.609328995 2024-01-17T14:37:26.025159+00:00 19994330.285999979824 29000000.024999979883 27870000.034999970347 3929481.988000034820 60326.609340416 2024-01-17T14:37:27.011980+00:00 19994330.288000021130 28999999.994000021368 27869999.991000059992 3930009.973000050057 60326.609352199 2024-01-17T14:37:28.030017+00:00 19994330.283999979496 28999999.971000019461 27869999.998000029474 3931257.093999981880 60326.609363620 2024-01-17T14:37:29.016758+00:00 19994330.290000021458 29000000.039000030607 27870000.038999918848 3933524.962000011932 60326.609375221 2024-01-17T14:37:30.019121+00:00 19994330.287999991328 28999999.951999899000 27869999.947000000626 3933669.018999934196 60326.609386823 2024-01-17T14:37:31.021486+00:00 19994330.289000000805 29000000.022999998182 27870000.030999999493 3935543.087000011932 60326.609398426 2024-01-17T14:37:32.023943+00:00 19994330.287999991328 29000000.006000038236 27869999.980000000447 3935146.899999976158 60326.609409846 2024-01-17T14:37:33.010710+00:00 19994330.287000000477 29000000.014000058174 27870000.045000001788 3933973.978000044823 60326.609421449 2024-01-17T14:37:34.013168+00:00 19994330.283999979496 28999999.959999918938 27869999.962000008672 3931098.088999987114 60326.609433231 2024-01-17T14:37:35.031154+00:00 19994330.289000030607 29000000.013000011444 27870000.006999999285 3934606.945000051986 60326.609444652 2024-01-17T14:37:36.017923+00:00 19994330.287000000477 29000000.013000011444 27870000.002000000328 3934690.077000021935 60326.609456254 2024-01-17T14:37:37.020320+00:00 19994330.287000000477 28999999.993999961764 27870000.010999981314 3937415.928999900818 60326.609467856 2024-01-17T14:37:38.022750+00:00 19994330.295000020415 29000000.032000061125 27870000.005000028759 3932941.925000071991 60326.609479458 2024-01-17T14:37:39.025144+00:00 19994330.284999970347 28999999.962999939919 27869999.969999998808 3935795.128000020981 60326.609490878 2024-01-17T14:37:40.011888+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3939667.956999897957 60326.609502480 2024-01-17T14:37:41.014321+00:00 19994330.288000050932 29000000.045000080019 27870000.000000000000 3936934.970000029076 60326.609514082 2024-01-17T14:37:42.016707+00:00 19994330.282999988645 28999999.959999918938 27869999.979000028223 3931082.993000030983 60326.609525684 2024-01-17T14:37:43.019073+00:00 19994330.289999961853 29000000.012000080198 27870000.020999971777 3933263.013999938965 60326.609537285 2024-01-17T14:37:44.021438+00:00 19994330.288000050932 28999999.975999951363 27869999.952000018209 3936185.050000071991 60326.609548887 2024-01-17T14:37:45.023824+00:00 19994330.286999940872 28999999.981000069529 27870000.016000028700 3935403.996999979019 60326.609560489 2024-01-17T14:37:46.026253+00:00 19994330.292000059038 29000000.047999981791 27870000.011999960989 3928422.968999981880 60326.609572015 2024-01-17T14:37:47.022124+00:00 19994330.283999919891 28999999.963999990374 27869999.953000009060 3939399.980000019073 60326.609583617 2024-01-17T14:37:48.024534+00:00 19994330.289000030607 29000000.022999998182 27869999.972999989986 3936612.123999952804 60326.609595038 2024-01-17T14:37:49.011277+00:00 19994330.284999970347 29000000.028999999166 27870000.064000010490 3933404.825000048149 60326.609606639 2024-01-17T14:37:50.013650+00:00 19994330.292000059038 28999999.970999989659 27870000.018000010401 3933831.042999982834 60326.609618241 2024-01-17T14:37:51.016046+00:00 19994330.282999988645 28999999.969999998808 27869999.929000020027 3932009.108000040054 60326.609629843 2024-01-17T14:37:52.018421+00:00 19994330.292000059038 29000000.019000008702 27870000.031999949366 3934861.955999969970 60326.609641445 2024-01-17T14:37:53.020831+00:00 19994330.289999961853 29000000.028000008315 27870000.001999970526 3935829.898000001907 60326.609653046 2024-01-17T14:37:54.023211+00:00 19994330.284000039101 28999999.986999988556 27869999.976000070572 3933835.052000045776 60326.609664649 2024-01-17T14:37:55.025642+00:00 19994330.286999940872 29000000.002000000328 27870000.062999960035 3938215.930999993812 60326.609676070 2024-01-17T14:37:56.012403+00:00 19994330.287000060081 28999999.993000000715 27869999.962000008672 3935557.018999934196 60326.609687852 2024-01-17T14:37:57.030396+00:00 19994330.288999918848 29000000.047000020742 27870000.013000011444 3933913.032000064850 60326.609699273 2024-01-17T14:37:58.017142+00:00 19994330.287999991328 28999999.974999960512 27869999.996999979019 3935224.069999932777 60326.609710874 2024-01-17T14:37:59.019514+00:00 19994330.291000008583 28999999.975000020117 27870000.032999988645 3937111.907999991905 60326.609722295 2024-01-17T14:38:00.006302+00:00 19994330.287999991328 28999999.987999979407 27869999.960999969393 3932254.025000094902 60326.609734078 2024-01-17T14:38:01.024324+00:00 19994330.285000089556 29000000.012000020593 27870000.035000089556 3937739.000000000000 60326.609745680 2024-01-17T14:38:02.026733+00:00 19994330.288999918848 29000000.013999998569 27869999.927999969572 3935665.007999897003 60326.609757100 2024-01-17T14:38:03.013483+00:00 19994330.285000089556 28999999.977000001818 27870000.075999978930 3937424.038000106812 60326.609768883 2024-01-17T14:38:04.031466+00:00 19994330.286999940872 29000000.029999971390 27870000.034000039101 3935126.962999939919 60326.609780303 2024-01-17T14:38:05.018206+00:00 19994330.290000081062 28999999.985000010580 27869999.940999981016 3932643.083000063896 60326.609791905 2024-01-17T14:38:06.020582+00:00 19994330.288999918848 29000000.000000000000 27870000.019000049680 3935020.917999982834 60326.609803326 2024-01-17T14:38:07.007357+00:00 19994330.287000060081 28999999.983999971300 27869999.909999970347 3933125.130999923218 60326.609815108 2024-01-17T14:38:08.025345+00:00 19994330.287999991328 29000000.000000000000 27870000.087999939919 3939200.865000010002 60326.609826529 2024-01-17T14:38:09.012164+00:00 19994330.286000009626 28999999.994000080973 27869999.956000000238 3934590.961000084877 60326.609838131 2024-01-17T14:38:10.014542+00:00 19994330.284999970347 29000000.020999908447 27869999.999000009149 3934904.084999918938 60326.609849914 2024-01-17T14:38:11.032527+00:00 19994330.289000030607 28999999.980000019073 27869999.973999988288 3935611.014000058174 60326.609861334 2024-01-17T14:38:12.019286+00:00 19994330.287000000477 29000000.019999980927 27870000.062000010163 3932381.944999932777 60326.609872936 2024-01-17T14:38:13.021683+00:00 19994330.291000001132 29000000.000000000000 27869999.985999990255 3933891.019999980927 60326.609884358 2024-01-17T14:38:14.008487+00:00 19994330.285999998450 29000000.002000089735 27869999.988000009209 3933540.950000048149 60326.609896140 2024-01-17T14:38:15.026473+00:00 19994330.290000010282 29000000.032999988645 27870000.018999990076 3929574.083999990951 60326.609907561 2024-01-17T14:38:16.013295+00:00 19994330.289000000805 28999999.962000008672 27869999.996000021696 3936195.924000024796 60326.609919162 2024-01-17T14:38:17.015659+00:00 19994330.286999989301 28999999.979999899864 27869999.947999980301 3932866.014999986161 60326.609930764 2024-01-17T14:38:18.018021+00:00 19994330.285000000149 29000000.022999998182 27870000.069999989122 3935094.093000053894 60326.609942365 2024-01-17T14:38:19.020391+00:00 19994330.290000021458 29000000.007000088692 27869999.977999988943 3928971.882999897003 60326.609953968 2024-01-17T14:38:20.022816+00:00 19994330.285000000149 28999999.983999971300 27870000.005000051111 3929743.161000012886 60326.609965389 2024-01-17T14:38:21.009604+00:00 19994330.289999991655 28999999.990999940783 27870000.013999998569 3932641.888999999966 60326.609977172 2024-01-17T14:38:22.027616+00:00 19994330.285000000149 28999999.996000051498 27869999.967999991030 3934633.085000000894 60326.609988593 2024-01-17T14:38:23.014427+00:00 19994330.291999999434 29000000.006999969482 27870000.006999969482 3927647.924999998882 60326.610000195 2024-01-17T14:38:24.016818+00:00 19994330.287000000477 29000000.045000080019 27870000.035000029951 3931472.962999999989 60326.610011796 2024-01-17T14:38:25.019190+00:00 19994330.287999991328 28999999.949000000954 27869999.953999999911 3937002.049000001978 60326.610023398 2024-01-17T14:38:26.021571+00:00 19994330.282999988645 29000000.035999998450 27870000.046999990940 3934479.976999998093 60326.610034924 2024-01-17T14:38:27.017453+00:00 19994330.291000008583 28999999.945000011474 27869999.958999991417 3933347.017999999225 60326.610046602 2024-01-17T14:38:28.026377+00:00 19994330.289000030607 29000000.052000001073 27870000.037000060081 3932681.938000001013 60326.610058203 2024-01-17T14:38:29.028765+00:00 19994330.287000000477 29000000.008999988437 27869999.990999940783 3931586.975999999791 60326.610069730 2024-01-17T14:38:30.024699+00:00 19994330.286000009626 28999999.984999999404 27869999.919000029564 3934849.093000002205 60326.610081332 2024-01-17T14:38:31.027069+00:00 19994330.287999991328 28999999.987000018358 27870000.036999940872 3930596.041999996174 60326.610092753 2024-01-17T14:38:32.013824+00:00 19994330.291000008583 28999999.989999979734 27869999.994000080973 3932284.898000001907 60326.610104354 2024-01-17T14:38:33.016211+00:00 19994330.287000000477 29000000.011999990791 27870000.019999980927 3936491.061000003945 60326.610115956 2024-01-17T14:38:34.018584+00:00 19994330.288999971002 29000000.041000038385 27870000.100000020117 3935879.952000000048 60326.610127558 2024-01-17T14:38:35.020986+00:00 19994330.287999991328 28999999.956999961287 27869999.909999970347 3935125.028999999166 60326.610138979 2024-01-17T14:38:36.007744+00:00 19994330.286000009626 29000000.043000038713 27870000.022999998182 3936337.126999997068 60326.610150761 2024-01-17T14:38:37.025787+00:00 19994330.287000000477 28999999.955999970436 27869999.970999959856 3936948.876999997068 60326.610162363 2024-01-17T14:38:38.028186+00:00 19994330.289000030607 28999999.996999979019 27870000.011000040919 3933971.011000006925 60326.610173784 2024-01-17T14:38:39.014943+00:00 19994330.287999991328 29000000.055000010878 27870000.042999979109 3932904.031000003219 60326.610185386 2024-01-17T14:38:40.017319+00:00 19994330.286999940872 28999999.951000031084 27869999.950000051409 3935692.933999999892 60326.610196987 2024-01-17T14:38:41.019712+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3934045.017999991775 60326.610208589 2024-01-17T14:38:42.022108+00:00 19994330.290000081062 28999999.950999978930 27869999.940999981016 3932831.063000007998 60326.610220010 2024-01-17T14:38:43.008895+00:00 19994330.286999940872 29000000.033999979496 27870000.078999999911 3935383.933999999892 60326.610231793 2024-01-17T14:38:44.026955+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3939194.009999989998 60326.610243215 2024-01-17T14:38:45.013753+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3936383.962999999989 60326.610254816 2024-01-17T14:38:46.016126+00:00 19994330.288000110537 29000000.015000101179 27869999.949999928474 3931895.031000003219 60326.610266418 2024-01-17T14:38:47.018491+00:00 19994330.285999890417 29000000.037999991328 27870000.079999998212 3936583.974000006914 60326.610278020 2024-01-17T14:38:48.020919+00:00 19994330.289000030607 28999999.962999939919 27869999.975000001490 3934942.924999997020 60326.610289622 2024-01-17T14:38:49.023341+00:00 19994330.284000039101 28999999.998000029474 27870000.015000000596 3937099.016000003088 60326.610301043 2024-01-17T14:38:50.010099+00:00 19994330.287999991328 29000000.003000020981 27869999.940000001341 3935238.041999996174 60326.610312826 2024-01-17T14:38:51.028129+00:00 19994330.289999961853 28999999.967999938875 27870000.027000010014 3936419.047999992967 60326.610324246 2024-01-17T14:38:52.014874+00:00 19994330.287000060081 29000000.021000031382 27869999.972999989986 3934204.946000009775 60326.610335848 2024-01-17T14:38:53.017248+00:00 19994330.289999961853 29000000.014999989420 27870000.041000008583 3933124.967999995220 60326.610347449 2024-01-17T14:38:54.019620+00:00 19994330.284000039101 28999999.953000068665 27869999.967999991030 3932791.021000013221 60326.610359051 2024-01-17T14:38:55.022021+00:00 19994330.286999940872 29000000.049999948591 27870000.035999979824 3934438.031999974977 60326.610370472 2024-01-17T14:38:56.008794+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3932345.041000009049 60326.610382074 2024-01-17T14:38:57.011168+00:00 19994330.286000009626 28999999.996000051498 27870000.031000021845 3933723.948000013828 60326.610393857 2024-01-17T14:38:58.029234+00:00 19994330.287999991328 28999999.978999968618 27869999.979999959469 3933879.031999974977 60326.610405277 2024-01-17T14:38:59.015984+00:00 19994330.289999961853 29000000.006000038236 27869999.981999989599 3934349.983000009786 60326.610416879 2024-01-17T14:39:00.018354+00:00 19994330.287000060081 28999999.975999951363 27869999.968000050634 3931514.085999995004 60326.610428481 2024-01-17T14:39:01.020740+00:00 19994330.287999991328 29000000.026999950409 27870000.015999969095 3930943.879999995232 60326.610440083 2024-01-17T14:39:02.023168+00:00 19994330.287000060081 28999999.990000009537 27870000.046000000089 3936755.012000023853 60326.610451504 2024-01-17T14:39:03.009944+00:00 19994330.286999940872 29000000.006999999285 27870000.000999990851 3932404.032999991905 60326.610463106 2024-01-17T14:39:04.012345+00:00 19994330.286000009626 28999999.971999999136 27869999.938000019640 3936158.924999982119 60326.610474708 2024-01-17T14:39:05.014762+00:00 19994330.289000030607 29000000.033999990672 27870000.041999999434 3938725.109000027180 60326.610486310 2024-01-17T14:39:06.017129+00:00 19994330.289000000805 28999999.962000001222 27869999.955999970436 3933840.023999989033 60326.610497911 2024-01-17T14:39:07.019493+00:00 19994330.289999999106 29000000.019000008702 27869999.996000051498 3935435.018999993801 60326.610509512 2024-01-17T14:39:08.021859+00:00 19994330.285000000149 28999999.995999988168 27870000.024999979883 3934663.913000016939 60326.610521114 2024-01-17T14:39:09.024267+00:00 19994330.288999989629 29000000.008000019938 27869999.968999978155 3934372.099999994040 60326.610532640 2024-01-17T14:39:10.020157+00:00 19994330.285999998450 28999999.977999988943 27870000.075000051409 3935327.974000006914 60326.610544242 2024-01-17T14:39:11.022523+00:00 19994330.285000000149 29000000.015000019222 27869999.923999909312 3931830.921999990940 60326.610555663 2024-01-17T14:39:12.009300+00:00 19994330.292000029236 29000000.006999969482 27870000.076000090688 3934324.958999990951 60326.610567265 2024-01-17T14:39:13.011685+00:00 19994330.286999970675 28999999.983000040054 27869999.942999958992 3933960.106000006199 60326.610578867 2024-01-17T14:39:14.014058+00:00 19994330.288000021130 29000000.041999999434 27870000.001000050455 3933015.953000009060 60326.610590468 2024-01-17T14:39:15.016417+00:00 19994330.287999991328 29000000.039999961853 27870000.060999989510 3932978.071999996901 60326.610602070 2024-01-17T14:39:16.018798+00:00 19994330.286000009626 28999999.941000040621 27869999.930999990553 3935946.861999989022 60326.610613671 2024-01-17T14:39:17.021197+00:00 19994330.289000000805 29000000.003999948502 27870000.022999998182 3929143.059000014793 60326.610625273 2024-01-17T14:39:18.023569+00:00 19994330.289000000805 28999999.979000028223 27870000.013000011444 3935597.007999985944 60326.610636694 2024-01-17T14:39:19.010373+00:00 19994330.287000000477 29000000.054000020027 27869999.985000010580 3934153.969999998808 60326.610648477 2024-01-17T14:39:20.028369+00:00 19994330.289999961853 28999999.951999958605 27869999.981999989599 3935114.025000005960 60326.610659897 2024-01-17T14:39:21.015111+00:00 19994330.284000039101 28999999.976000070572 27870000.009999990463 3932178.928000003099 60326.610671499 2024-01-17T14:39:22.017491+00:00 19994330.288999971002 29000000.033999919891 27869999.964999910444 3932674.988999993075 60326.610682920 2024-01-17T14:39:23.004277+00:00 19994330.290000021458 29000000.014000058174 27870000.055999990553 3936429.090000004042 60326.610694704 2024-01-17T14:39:24.022393+00:00 19994330.282999988645 28999999.996999979019 27870000.000000000000 3935463.935000001919 60326.610706305 2024-01-17T14:39:25.024778+00:00 19994330.288999971002 28999999.967999938875 27869999.946000099182 3929037.093999981880 60326.610717727 2024-01-17T14:39:26.011579+00:00 19994330.287000000477 29000000.029000040144 27870000.048999998719 3932840.955999999773 60326.610729509 2024-01-17T14:39:27.029566+00:00 19994330.293000038713 28999999.993000030518 27869999.989000000060 3929267.073000013828 60326.610740930 2024-01-17T14:39:28.016320+00:00 19994330.284999970347 29000000.006999969482 27869999.996999990195 3935919.930000007153 60326.610752531 2024-01-17T14:39:29.018699+00:00 19994330.287999991328 28999999.993999961764 27869999.981000009924 3932173.041999996174 60326.610763953 2024-01-17T14:39:30.005497+00:00 19994330.288000050932 29000000.001000050455 27870000.030999999493 3932223.924000024796 60326.610775735 2024-01-17T14:39:31.023522+00:00 19994330.287999991328 28999999.986999988556 27870000.037999991328 3934810.000000000000 60326.610787156 2024-01-17T14:39:32.010270+00:00 19994330.284999970347 28999999.975000020117 27869999.937000010163 3935501.106999992859 60326.610798758 2024-01-17T14:39:33.012679+00:00 19994330.289000030607 29000000.039000030607 27870000.008999999613 3939264.970999956131 60326.610810540 2024-01-17T14:39:34.030675+00:00 19994330.286999940872 29000000.011999960989 27869999.991999980062 3929978.000000000000 60326.610821961 2024-01-17T14:39:35.017424+00:00 19994330.291000008583 28999999.960000038147 27869999.967000011355 3937193.930000007153 60326.610833562 2024-01-17T14:39:36.019792+00:00 19994330.287000060081 29000000.054999951273 27870000.063000019640 3935417.049000024796 60326.610844984 2024-01-17T14:39:37.006596+00:00 19994330.287999991328 28999999.978999968618 27869999.974999960512 3935828.907999991905 60326.610856767 2024-01-17T14:39:38.024653+00:00 19994330.286999940872 28999999.978000041097 27870000.021000031382 3933580.240000010002 60326.610868188 2024-01-17T14:39:39.011441+00:00 19994330.286000009626 29000000.013000011444 27870000.004000011832 3936211.918999969959 60326.610879790 2024-01-17T14:39:40.013879+00:00 19994330.287000060081 29000000.002999998629 27869999.983999971300 3934111.941000043880 60326.610891392 2024-01-17T14:39:41.016280+00:00 19994330.289000030607 29000000.017999991775 27869999.971999999136 3931001.972000002861 60326.610902994 2024-01-17T14:39:42.018663+00:00 19994330.283999919891 28999999.993000000715 27870000.017000019550 3933097.981999992859 60326.610914595 2024-01-17T14:39:43.021051+00:00 19994330.292999979109 28999999.993999999017 27870000.017000019550 3934963.040999948978 60326.610926017 2024-01-17T14:39:44.007829+00:00 19994330.290000081062 28999999.945999991149 27869999.970999959856 3939035.950000048149 60326.610937799 2024-01-17T14:39:45.025827+00:00 19994330.291999939829 29000000.065000001341 27869999.973999980837 3933312.093999981880 60326.610949220 2024-01-17T14:39:46.012567+00:00 19994330.279999971390 28999999.976000010967 27870000.067000031471 3938164.944000006188 60326.610960822 2024-01-17T14:39:47.015002+00:00 19994330.287000060081 28999999.997000008821 27869999.998000029474 3938235.948000013828 60326.610972424 2024-01-17T14:39:48.017385+00:00 19994330.289000030607 28999999.999000009149 27869999.972999930382 3935416.071999967098 60326.610984025 2024-01-17T14:39:49.019771+00:00 19994330.286999940872 29000000.000000000000 27869999.987000111490 3935737.963999987114 60326.610995552 2024-01-17T14:39:50.015642+00:00 19994330.292999979109 29000000.010999981314 27870000.050999999046 3931679.012000023853 60326.611007228 2024-01-17T14:39:51.024533+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3930716.967999995220 60326.611018830 2024-01-17T14:39:52.026933+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3932360.912999988068 60326.611030356 2024-01-17T14:39:53.022810+00:00 19994330.284000039101 28999999.995000001043 27870000.014999989420 3936417.166000009049 60326.611041958 2024-01-17T14:39:54.025231+00:00 19994330.289000030607 29000000.015999969095 27870000.014000058174 3935583.933000028133 60326.611053379 2024-01-17T14:39:55.011974+00:00 19994330.287999991328 28999999.988000039011 27869999.975999951363 3936828.984999955166 60326.611064981 2024-01-17T14:39:56.014350+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3929980.000000000000 60326.611076583 2024-01-17T14:39:57.016746+00:00 19994330.286000009626 28999999.982999980450 27869999.942000031471 3928134.045000017155 60326.611088185 2024-01-17T14:39:58.019144+00:00 19994330.291999939829 29000000.004999998957 27870000.052999969572 3934858.048000038136 60326.611099605 2024-01-17T14:39:59.005920+00:00 19994330.285999998450 29000000.034000039101 27870000.035000089556 3933664.927999972831 60326.611111388 2024-01-17T14:40:00.023924+00:00 19994330.285999998450 28999999.977000001818 27869999.950999978930 3935929.976999998093 60326.611122990 2024-01-17T14:40:01.026350+00:00 19994330.289000000805 29000000.021999958903 27870000.031999949366 3931232.074999988079 60326.611134411 2024-01-17T14:40:02.013092+00:00 19994330.285999991000 29000000.009000059217 27869999.983000040054 3934175.861000000965 60326.611146012 2024-01-17T14:40:03.015474+00:00 19994330.290000010282 29000000.013000011444 27869999.980000019073 3933270.046999990940 60326.611157614 2024-01-17T14:40:04.017855+00:00 19994330.285000000149 28999999.972999930382 27870000.000000000000 3935501.101000010967 60326.611169216 2024-01-17T14:40:05.020302+00:00 19994330.293000008911 28999999.930999990553 27869999.954999998212 3937677.933000028133 60326.611180638 2024-01-17T14:40:06.007125+00:00 19994330.285999979824 29000000.036000009626 27870000.070999991149 3931943.958000003826 60326.611192421 2024-01-17T14:40:07.025129+00:00 19994330.284000009298 29000000.009000059217 27869999.989000011235 3930984.074999988079 60326.611203842 2024-01-17T14:40:08.011957+00:00 19994330.289000000805 29000000.009999990463 27870000.013000000268 3936409.994000018109 60326.611215444 2024-01-17T14:40:09.014341+00:00 19994330.287999991328 28999999.980000019073 27869999.972999989986 3932342.204999982845 60326.611227045 2024-01-17T14:40:10.016716+00:00 19994330.287000000477 29000000.028000000864 27870000.027000010014 3935473.764999986161 60326.611238647 2024-01-17T14:40:11.019092+00:00 19994330.287000000477 29000000.006999969482 27869999.999000009149 3933238.871999979019 60326.611250249 2024-01-17T14:40:12.021515+00:00 19994330.290999978781 28999999.977999929339 27869999.980999980122 3937158.203999996185 60326.611261670 2024-01-17T14:40:13.008289+00:00 19994330.290000021458 29000000.014000058174 27869999.969000041485 3936287.918000041973 60326.611273453 2024-01-17T14:40:14.026306+00:00 19994330.282999988645 28999999.983999971300 27870000.062999960035 3939724.162000000011 60326.611284874 2024-01-17T14:40:15.013105+00:00 19994330.290000021458 29000000.012000080198 27870000.028999980539 3935827.840999960899 60326.611296475 2024-01-17T14:40:16.015471+00:00 19994330.282999988645 28999999.990000009537 27869999.959000051022 3933958.039000033867 60326.611307896 2024-01-17T14:40:17.002213+00:00 19994330.287999991328 29000000.013999998569 27870000.002999961376 3938010.041999996174 60326.611319678 2024-01-17T14:40:18.020194+00:00 19994330.291000008583 28999999.981000009924 27869999.968999978155 3935622.983999968041 60326.611331280 2024-01-17T14:40:19.022599+00:00 19994330.292999979109 28999999.982999999076 27870000.033000048250 3936600.922000051010 60326.611342701 2024-01-17T14:40:20.009364+00:00 19994330.284000039101 29000000.074000000954 27870000.023999989033 3934657.003999948967 60326.611354483 2024-01-17T14:40:21.027364+00:00 19994330.285999950022 28999999.948999989778 27869999.956999961287 3934173.993000030983 60326.611365905 2024-01-17T14:40:22.014173+00:00 19994330.288000050932 29000000.029000010341 27870000.011000040919 3931749.041999996174 60326.611377507 2024-01-17T14:40:23.016567+00:00 19994330.285999950022 28999999.967000011355 27869999.993999961764 3936877.018999993801 60326.611389108 2024-01-17T14:40:24.018943+00:00 19994330.287000000477 29000000.035000000149 27870000.014999989420 3936379.958000003826 60326.611400709 2024-01-17T14:40:25.021321+00:00 19994330.290000021458 28999999.950999978930 27869999.996000051498 3935174.933000028133 60326.611412131 2024-01-17T14:40:26.008132+00:00 19994330.292999979109 29000000.027000010014 27869999.973999980837 3939688.034999967087 60326.611423733 2024-01-17T14:40:27.010548+00:00 19994330.282999988645 29000000.009999990463 27870000.009999990463 3939176.980000019073 60326.611435516 2024-01-17T14:40:28.028544+00:00 19994330.290000081062 28999999.984000030905 27870000.011000040919 3933164.060000001919 60326.611446937 2024-01-17T14:40:29.015334+00:00 19994330.284999970347 29000000.004999998957 27870000.016000028700 3936415.000999987125 60326.611458539 2024-01-17T14:40:30.017726+00:00 19994330.287999991328 29000000.024999979883 27870000.015999909490 3933648.982999979984 60326.611470141 2024-01-17T14:40:31.020126+00:00 19994330.286999940872 28999999.992000039667 27869999.970000028610 3935984.041999996174 60326.611481742 2024-01-17T14:40:32.022527+00:00 19994330.291000008583 28999999.995999988168 27870000.006999969482 3931358.052000045776 60326.611493269 2024-01-17T14:40:33.018450+00:00 19994330.287999991328 29000000.018000010401 27869999.991000059992 3934110.880999981891 60326.611504871 2024-01-17T14:40:34.020881+00:00 19994330.285000089556 28999999.982999920845 27869999.993000030518 3932412.963999987114 60326.611516292 2024-01-17T14:40:35.007644+00:00 19994330.289999961853 28999999.969000101089 27869999.965999960899 3932389.124000012875 60326.611527895 2024-01-17T14:40:36.010078+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3935598.905000030994 60326.611539677 2024-01-17T14:40:37.028066+00:00 19994330.286000009626 28999999.987999919802 27870000.007000088692 3933292.975000023842 60326.611551098 2024-01-17T14:40:38.014833+00:00 19994330.289999961853 29000000.049000021070 27870000.049999948591 3935046.050999999046 60326.611562699 2024-01-17T14:40:39.017224+00:00 19994330.287000060081 28999999.986999988556 27869999.960000038147 3936791.098999977112 60326.611574301 2024-01-17T14:40:40.019652+00:00 19994330.289999961853 29000000.017000079155 27870000.049000021070 3941047.921999930870 60326.611585904 2024-01-17T14:40:41.022075+00:00 19994330.286000009626 28999999.978999968618 27869999.950999978930 3936807.092000008095 60326.611597325 2024-01-17T14:40:42.008840+00:00 19994330.291000008583 29000000.005999919027 27869999.955999970436 3933027.919000030030 60326.611608927 2024-01-17T14:40:43.011302+00:00 19994330.289000030607 29000000.008000019938 27870000.081000000238 3934432.024000049103 60326.611620529 2024-01-17T14:40:44.013670+00:00 19994330.282999988645 28999999.966000080109 27869999.971000000834 3933930.914999961853 60326.611632130 2024-01-17T14:40:45.016046+00:00 19994330.287999991328 28999999.996999979019 27869999.969999998808 3939490.167999982834 60326.611643732 2024-01-17T14:40:46.018413+00:00 19994330.287999991328 29000000.028000000864 27870000.006999999285 3933997.006999969017 60326.611655334 2024-01-17T14:40:47.020807+00:00 19994330.287999991328 28999999.972999930382 27869999.991999998689 3931939.875000000000 60326.611666935 2024-01-17T14:40:48.023178+00:00 19994330.286999940872 29000000.039000030607 27870000.045000020415 3932343.078000069130 60326.611678355 2024-01-17T14:40:49.009929+00:00 19994330.287999991328 28999999.963000059128 27869999.997999999672 3933592.904999970924 60326.611689958 2024-01-17T14:40:50.012350+00:00 19994330.289000030607 29000000.028000000864 27870000.002999991179 3933747.041000009049 60326.611701559 2024-01-17T14:40:51.014728+00:00 19994330.287999991328 29000000.000000000000 27869999.997000008821 3931754.937000035774 60326.611713161 2024-01-17T14:40:52.017100+00:00 19994330.285000089556 28999999.970999959856 27869999.923999968916 3933853.086999893188 60326.611724582 2024-01-17T14:40:53.003845+00:00 19994330.289999999106 29000000.036000009626 27870000.053000029176 3932566.003000020981 60326.611736365 2024-01-17T14:40:54.021909+00:00 19994330.287999998778 28999999.973000001162 27869999.981000009924 3932174.006000041962 60326.611747967 2024-01-17T14:40:55.024320+00:00 19994330.287000000477 29000000.022999990731 27870000.070999979973 3934369.967999935150 60326.611759387 2024-01-17T14:40:56.011073+00:00 19994330.289000000805 28999999.974000010639 27869999.930000010878 3935910.929000020027 60326.611771171 2024-01-17T14:40:57.029118+00:00 19994330.287000000477 29000000.000999998301 27870000.055999990553 3932625.093000053894 60326.611782591 2024-01-17T14:40:58.015869+00:00 19994330.287999991328 28999999.991999998689 27869999.943000018597 3934055.019999980927 60326.611794192 2024-01-17T14:40:59.018229+00:00 19994330.285000000149 28999999.997999999672 27870000.006999969482 3938705.924999951851 60326.611805613 2024-01-17T14:41:00.004971+00:00 19994330.288000021130 29000000.021000001580 27870000.026000019163 3935889.989000082016 60326.611817397 2024-01-17T14:41:01.023064+00:00 19994330.289000000805 28999999.993000000715 27870000.035000029951 3936153.021999955177 60326.611828817 2024-01-17T14:41:02.009811+00:00 19994330.289999991655 29000000.011000011116 27869999.971999999136 3936298.968999981880 60326.611840419 2024-01-17T14:41:03.012198+00:00 19994330.285999979824 29000000.001999970526 27870000.001999970526 3931642.134000062943 60326.611852202 2024-01-17T14:41:04.030246+00:00 19994330.290000021458 29000000.013999998569 27869999.998999949545 3931976.891999959946 60326.611863622 2024-01-17T14:41:05.016998+00:00 19994330.287000000477 28999999.975000020117 27869999.938000079244 3931422.942999958992 60326.611875224 2024-01-17T14:41:06.019360+00:00 19994330.286000009626 28999999.995999988168 27870000.066999908537 3937457.118000030983 60326.611886645 2024-01-17T14:41:07.006099+00:00 19994330.287999991328 28999999.980000019073 27869999.920000080019 3933361.883000016212 60326.611898427 2024-01-17T14:41:08.024126+00:00 19994330.287000000477 29000000.029999971390 27870000.018000010401 3931602.075000048149 60326.611909848 2024-01-17T14:41:09.010868+00:00 19994330.291000008583 28999999.971999999136 27870000.004999998957 3935522.974999905098 60326.611921450 2024-01-17T14:41:10.013253+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3931806.992000102997 60326.611933053 2024-01-17T14:41:11.015715+00:00 19994330.288999971002 29000000.083000000566 27870000.061999920756 3933346.014999986161 60326.611944654 2024-01-17T14:41:12.018084+00:00 19994330.284000039101 28999999.912999991328 27869999.905000090599 3936298.949999928009 60326.611956256 2024-01-17T14:41:13.020451+00:00 19994330.287999991328 29000000.026000019163 27870000.025999899954 3932523.011000037193 60326.611967782 2024-01-17T14:41:14.016314+00:00 19994330.287000000477 29000000.016999959946 27870000.067000031471 3934096.065999985207 60326.611979459 2024-01-17T14:41:15.025274+00:00 19994330.287999991328 28999999.988000039011 27869999.953000068665 3934243.008000016212 60326.611990805 2024-01-17T14:41:16.005543+00:00 19994330.290000021458 28999999.992999911308 27870000.024999979883 3939950.970000029076 60326.612002587 2024-01-17T14:41:17.023534+00:00 19994330.288999971002 29000000.012000080198 27869999.944999929518 3937146.014999986161 60326.612014009 2024-01-17T14:41:18.010343+00:00 19994330.287000000477 29000000.022999998182 27870000.032999988645 3934578.088999987114 60326.612025610 2024-01-17T14:41:19.012713+00:00 19994330.287000060081 28999999.949000000954 27870000.002000089735 3930735.001000047196 60326.612037212 2024-01-17T14:41:20.015092+00:00 19994330.286999940872 29000000.029999971390 27869999.977999929339 3935034.931999921799 60326.612048813 2024-01-17T14:41:21.017474+00:00 19994330.284999970347 28999999.988999959081 27870000.019000001252 3934463.968000053894 60326.612060416 2024-01-17T14:41:22.019894+00:00 19994330.290000081062 28999999.990000009537 27870000.011999998242 3933856.993999958038 60326.612071836 2024-01-17T14:41:23.006672+00:00 19994330.284999970347 29000000.032000061125 27870000.019999999553 3933275.986000061035 60326.612083619 2024-01-17T14:41:24.024672+00:00 19994330.292999979109 28999999.977000001818 27869999.967000011355 3936205.061999917030 60326.612095040 2024-01-17T14:41:25.011479+00:00 19994330.286000009626 29000000.000999931246 27869999.969000000507 3934138.975000023842 60326.612106642 2024-01-17T14:41:26.013841+00:00 19994330.291000008583 29000000.004000071436 27870000.064000010490 3934810.027999997139 60326.612118243 2024-01-17T14:41:27.016203+00:00 19994330.284999970347 29000000.021999958903 27869999.979999989271 3931777.019000052940 60326.612129845 2024-01-17T14:41:28.018585+00:00 19994330.287999991328 28999999.971999999136 27869999.972999989986 3935248.972999929916 60326.612141266 2024-01-17T14:41:29.005443+00:00 19994330.284000039101 29000000.016999959946 27870000.027000010014 3932390.922999978065 60326.612153050 2024-01-17T14:41:30.023483+00:00 19994330.286000009626 28999999.989000078291 27869999.971999999136 3932820.004999995232 60326.612164651 2024-01-17T14:41:31.025851+00:00 19994330.291999939829 28999999.989000000060 27869999.963999990374 3936642.914000033867 60326.612176073 2024-01-17T14:41:32.012668+00:00 19994330.291000008583 29000000.006000000983 27870000.050999999046 3940009.045000075828 60326.612187674 2024-01-17T14:41:33.015046+00:00 19994330.286000009626 29000000.011999990791 27869999.977999988943 3934975.053999900818 60326.612199276 2024-01-17T14:41:34.017418+00:00 19994330.287999991328 29000000.033000010997 27870000.053000029176 3930871.011000037193 60326.612210877 2024-01-17T14:41:35.019797+00:00 19994330.286000009626 28999999.934999991208 27869999.944000009447 3938405.065000057220 60326.612222299 2024-01-17T14:41:36.006606+00:00 19994330.287000060081 29000000.041999999434 27870000.060999989510 3934368.886999965180 60326.612234081 2024-01-17T14:41:37.024623+00:00 19994330.286999940872 28999999.971999999136 27869999.971000019461 3934848.069000006188 60326.612245502 2024-01-17T14:41:38.011364+00:00 19994330.287999991328 29000000.034000009298 27870000.061999980360 3932321.977999926079 60326.612257104 2024-01-17T14:41:39.013821+00:00 19994330.287999991328 28999999.956999991089 27869999.916999999434 3938195.967000008095 60326.612268706 2024-01-17T14:41:40.016207+00:00 19994330.289000030607 29000000.009999990463 27870000.007999960333 3935504.011000037193 60326.612280308 2024-01-17T14:41:41.018596+00:00 19994330.289999961853 28999999.998000029474 27870000.004000071436 3936010.062999964226 60326.612291909 2024-01-17T14:41:42.020975+00:00 19994330.287000060081 29000000.014999989420 27870000.014999989420 3936331.074000000954 60326.612303331 2024-01-17T14:41:43.007832+00:00 19994330.289000030607 29000000.000999990851 27870000.000000000000 3933609.841000080109 60326.612315114 2024-01-17T14:41:44.025862+00:00 19994330.284999970347 29000000.004999998957 27869999.962000008672 3936721.107999920845 60326.612326535 2024-01-17T14:41:45.012643+00:00 19994330.286999940872 28999999.953000009060 27869999.990999940783 3932725.994000076782 60326.612338137 2024-01-17T14:41:46.015072+00:00 19994330.290000081062 29000000.080000039190 27870000.078000068665 3936379.049000024796 60326.612349558 2024-01-17T14:41:47.001824+00:00 19994330.287000000477 28999999.949000000954 27869999.942999958992 3935410.941999911796 60326.612361341 2024-01-17T14:41:48.019820+00:00 19994330.287999998778 28999999.975999951363 27869999.991000059992 3931837.006000041962 60326.612372942 2024-01-17T14:41:49.022187+00:00 19994330.289999999106 29000000.068000018597 27870000.043999910355 3934265.850999950897 60326.612384363 2024-01-17T14:41:50.008968+00:00 19994330.285000000149 28999999.944000009447 27869999.963000059128 3934856.128000020981 60326.612396145 2024-01-17T14:41:51.026958+00:00 19994330.285999998450 29000000.037999991328 27869999.991000059992 3934598.998000026215 60326.612407566 2024-01-17T14:41:52.013715+00:00 19994330.289000000805 28999999.986000061035 27870000.062999960035 3932627.912999988068 60326.612419168 2024-01-17T14:41:53.016136+00:00 19994330.291000008583 29000000.034999970347 27869999.977999929339 3933452.054999948014 60326.612430695 2024-01-17T14:41:54.011997+00:00 19994330.285999979824 28999999.975999951363 27870000.021000031382 3938240.945000051986 60326.612442371 2024-01-17T14:41:55.020881+00:00 19994330.290000021458 29000000.001999970526 27869999.949000000954 3934797.078999996185 60326.612453717 2024-01-17T14:41:56.001130+00:00 19994330.285999979824 29000000.035000089556 27870000.075000051409 3938689.019000052940 60326.612465499 2024-01-17T14:41:57.019158+00:00 19994330.291000008583 28999999.958999991417 27869999.952999949455 3937610.982999920845 60326.612477177 2024-01-17T14:41:58.028060+00:00 19994330.280000001192 28999999.971999999136 27869999.978999968618 3935251.919000030030 60326.612488522 2024-01-17T14:41:59.008312+00:00 19994330.290999978781 29000000.039000030607 27870000.060000058264 3932298.115000010002 60326.612500305 2024-01-17T14:42:00.026359+00:00 19994330.289000030607 28999999.996999979019 27869999.969000000507 3933696.965999960899 60326.612511726 2024-01-17T14:42:01.013119+00:00 19994330.287000000477 28999999.962999939919 27869999.973999988288 3933950.039000033867 60326.612523328 2024-01-17T14:42:02.015490+00:00 19994330.289999961853 29000000.011999960989 27869999.974000010639 3933803.968000053894 60326.612534929 2024-01-17T14:42:03.017857+00:00 19994330.286000009626 29000000.005000110716 27869999.986999999732 3933595.938999890815 60326.612546531 2024-01-17T14:42:04.020285+00:00 19994330.287999991328 28999999.992999911308 27870000.037999998778 3932800.096000074875 60326.612557952 2024-01-17T14:42:05.007043+00:00 19994330.285000029951 29000000.026000019163 27870000.035999979824 3933731.936999917030 60326.612569553 2024-01-17T14:42:06.009415+00:00 19994330.287999991328 28999999.991999980062 27869999.948000010103 3939644.015000104904 60326.612581336 2024-01-17T14:42:07.027455+00:00 19994330.290000021458 28999999.996999979019 27870000.028000000864 3936788.036000012886 60326.612592757 2024-01-17T14:42:08.014209+00:00 19994330.286000009626 29000000.008000001311 27870000.011999990791 3935438.939999938011 60326.612604359 2024-01-17T14:42:09.016597+00:00 19994330.288999971002 28999999.977000001818 27869999.964999999851 3940480.090999960899 60326.612615961 2024-01-17T14:42:10.018986+00:00 19994330.291999999434 29000000.012000009418 27870000.022999998182 3934975.965000032913 60326.612627563 2024-01-17T14:42:11.021447+00:00 19994330.285000029951 29000000.015000000596 27870000.017000019550 3937996.921000003815 60326.612638984 2024-01-17T14:42:12.008229+00:00 19994330.290000021458 28999999.958999991417 27869999.959999978542 3934146.092000008095 60326.612650586 2024-01-17T14:42:13.010606+00:00 19994330.284999970347 29000000.022999998182 27870000.004999998957 3937329.985000013839 60326.612662188 2024-01-17T14:42:14.013044+00:00 19994330.287999991328 29000000.000000000000 27870000.007000029087 3934287.891000031959 60326.612673789 2024-01-17T14:42:15.015415+00:00 19994330.286000009626 29000000.013000011444 27870000.017999950796 3934667.094999908935 60326.612685391 2024-01-17T14:42:16.017790+00:00 19994330.289999961853 29000000.003999978304 27870000.017000019550 3935420.866999983788 60326.612696993 2024-01-17T14:42:17.020169+00:00 19994330.289000030607 28999999.997000038624 27869999.996999979019 3934719.082000017166 60326.612708595 2024-01-17T14:42:18.022618+00:00 19994330.286000009626 28999999.980999950320 27869999.933000031859 3932694.047000051010 60326.612720016 2024-01-17T14:42:19.009412+00:00 19994330.286999940872 28999999.992000039667 27870000.011999960989 3936834.001000047196 60326.612731619 2024-01-17T14:42:20.011843+00:00 19994330.289000030607 29000000.006999969482 27870000.022000070661 3940094.977999926079 60326.612743221 2024-01-17T14:42:21.014259+00:00 19994330.284000039101 29000000.004000011832 27869999.967999938875 3935810.065000057220 60326.612754823 2024-01-17T14:42:22.016686+00:00 19994330.287999991328 29000000.028000000864 27870000.042999979109 3935359.880999923218 60326.612766244 2024-01-17T14:42:23.003480+00:00 19994330.291999939829 28999999.989000018686 27869999.976000070572 3931369.062000035774 60326.612778026 2024-01-17T14:42:24.021465+00:00 19994330.287999991328 28999999.981000009924 27869999.980999950320 3933044.950000048149 60326.612789629 2024-01-17T14:42:25.023914+00:00 19994330.288000110537 29000000.000000000000 27870000.041000008583 3938469.070999979973 60326.612801049 2024-01-17T14:42:26.010677+00:00 19994330.284999970347 28999999.989999949932 27869999.998000029474 3938176.041999936104 60326.612812832 2024-01-17T14:42:27.028689+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3935906.900000094902 60326.612824253 2024-01-17T14:42:28.015449+00:00 19994330.288999918848 28999999.995000001043 27870000.018000010401 3935554.998999952804 60326.612835855 2024-01-17T14:42:29.017846+00:00 19994330.290000081062 29000000.031000021845 27869999.993999961764 3933767.003000020981 60326.612847275 2024-01-17T14:42:30.004587+00:00 19994330.287999991328 28999999.962000008672 27869999.975000020117 3934541.069999932777 60326.612859058 2024-01-17T14:42:31.022604+00:00 19994330.289999961853 29000000.031000021845 27870000.026000019163 3936779.002000092994 60326.612870480 2024-01-17T14:42:32.009472+00:00 19994330.286000009626 28999999.980000019073 27869999.949999928474 3937927.980999947060 60326.612882082 2024-01-17T14:42:33.011869+00:00 19994330.287000060081 29000000.003999948502 27870000.107000108808 3936768.958999990951 60326.612893865 2024-01-17T14:42:34.029895+00:00 19994330.286999940872 28999999.971000079066 27869999.922999981791 3937261.021000028122 60326.612905286 2024-01-17T14:42:35.016697+00:00 19994330.287000060081 29000000.054999951273 27870000.064000010490 3936897.072999954224 60326.612916887 2024-01-17T14:42:36.019067+00:00 19994330.286999940872 28999999.995000001043 27869999.949999928474 3934649.966000080109 60326.612928414 2024-01-17T14:42:37.014928+00:00 19994330.291000008583 28999999.962000008672 27869999.988000039011 3939015.033999919891 60326.612940090 2024-01-17T14:42:38.023809+00:00 19994330.289000030607 29000000.054999951273 27870000.024999998510 3933994.947000027169 60326.612951437 2024-01-17T14:42:39.004149+00:00 19994330.284999970347 28999999.974000100046 27870000.019000001252 3935812.963999987114 60326.612963219 2024-01-17T14:42:40.022156+00:00 19994330.287999998778 29000000.008999940008 27870000.026000000536 3934280.009000062943 60326.612974640 2024-01-17T14:42:41.008942+00:00 19994330.285999998450 29000000.024999979883 27869999.952000010759 3933338.158999919891 60326.612986242 2024-01-17T14:42:42.011337+00:00 19994330.287999998778 28999999.945999979973 27869999.989999990910 3930301.782999991905 60326.612998025 2024-01-17T14:42:43.029324+00:00 19994330.289999999106 29000000.045000080019 27870000.022999998182 3931877.080000042915 60326.613009445 2024-01-17T14:42:44.016087+00:00 19994330.283999990672 28999999.982999920845 27870000.004000011832 3935672.929999948014 60326.613021047 2024-01-17T14:42:45.018472+00:00 19994330.293000001460 29000000.008000001311 27869999.993000000715 3940842.984000086784 60326.613032469 2024-01-17T14:42:46.005318+00:00 19994330.287000019103 28999999.980999998748 27869999.966999981552 3936220.101999998093 60326.613044251 2024-01-17T14:42:47.023308+00:00 19994330.287000000477 28999999.989999990910 27870000.012999981642 3939762.985000013839 60326.613055672 2024-01-17T14:42:48.010089+00:00 19994330.283999979496 29000000.012000009418 27869999.945000048727 3938207.924999951851 60326.613067275 2024-01-17T14:42:49.012534+00:00 19994330.287000000477 28999999.988000009209 27870000.046000000089 3933984.087999939919 60326.613078876 2024-01-17T14:42:50.014905+00:00 19994330.290000021458 29000000.002999991179 27870000.037999991328 3935889.026000022888 60326.613090478 2024-01-17T14:42:51.017285+00:00 19994330.287000000477 29000000.030999988317 27869999.991999980062 3933454.985000013839 60326.613102079 2024-01-17T14:42:52.019679+00:00 19994330.293999999762 28999999.974000010639 27869999.971999999136 3934932.006000041962 60326.613113501 2024-01-17T14:42:53.006517+00:00 19994330.282999988645 29000000.014999989420 27870000.050000008196 3934971.972000002861 60326.613125284 2024-01-17T14:42:54.024518+00:00 19994330.291999999434 28999999.981000009924 27869999.973999980837 3934120.901999999769 60326.613136705 2024-01-17T14:42:55.011289+00:00 19994330.283999979496 29000000.017000019550 27869999.986999988556 3937856.992000000086 60326.613148306 2024-01-17T14:42:56.013686+00:00 19994330.287000000477 29000000.018999990076 27870000.073000010103 3931875.024000000209 60326.613159908 2024-01-17T14:42:57.016058+00:00 19994330.288000050932 28999999.989000018686 27869999.937999960035 3929405.054000000935 60326.613171509 2024-01-17T14:42:58.018433+00:00 19994330.287000000477 28999999.972999989986 27870000.034000039101 3934091.055000000168 60326.613182931 2024-01-17T14:42:59.005201+00:00 19994330.291999999434 29000000.008000019938 27869999.924999948591 3934139.004000001121 60326.613194533 2024-01-17T14:43:00.007626+00:00 19994330.285999950022 28999999.972999989986 27870000.003000020981 3933063.901999998838 60326.613206315 2024-01-17T14:43:01.025633+00:00 19994330.287000000477 29000000.044999960810 27870000.077000018209 3935173.180000000168 60326.613217737 2024-01-17T14:43:02.012465+00:00 19994330.290000021458 28999999.967999991030 27869999.960000038147 3937175.840000004042 60326.613229339 2024-01-17T14:43:03.014859+00:00 19994330.291000008583 29000000.021000031382 27870000.010999921709 3937967.041999996174 60326.613240940 2024-01-17T14:43:04.017221+00:00 19994330.282000008970 28999999.995000001043 27869999.971000079066 3933406.888000003994 60326.613252542 2024-01-17T14:43:05.019583+00:00 19994330.287999991328 29000000.016999959946 27870000.044000029564 3935455.125999995042 60326.613263962 2024-01-17T14:43:06.006356+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3938518.001000002027 60326.613275746 2024-01-17T14:43:07.024447+00:00 19994330.289999961853 29000000.017000079155 27870000.012999888510 3931735.055000000168 60326.613287167 2024-01-17T14:43:08.011221+00:00 19994330.286000009626 28999999.998999949545 27870000.042000059038 3938993.010999999940 60326.613298769 2024-01-17T14:43:09.013622+00:00 19994330.289000030607 28999999.975999951363 27869999.978999968618 3933043.939999998081 60326.613310371 2024-01-17T14:43:10.016022+00:00 19994330.286000009626 28999999.991000059992 27869999.963999990374 3936611.963000006974 60326.613321972 2024-01-17T14:43:11.018400+00:00 19994330.284999970347 28999999.980000019073 27869999.984000090510 3933325.017999991775 60326.613333574 2024-01-17T14:43:12.020772+00:00 19994330.287999991328 29000000.000000000000 27870000.048999909312 3932122.947999998927 60326.613344995 2024-01-17T14:43:13.007557+00:00 19994330.289999961853 29000000.032999988645 27869999.975000020117 3937367.050999999046 60326.613356778 2024-01-17T14:43:14.025608+00:00 19994330.284999970347 29000000.004999998957 27869999.985000010580 3934579.981000006199 60326.613368198 2024-01-17T14:43:15.012346+00:00 19994330.290000081062 28999999.985999941826 27869999.986999988556 3932755.021999999881 60326.613379801 2024-01-17T14:43:16.014777+00:00 19994330.289000030607 28999999.990000009537 27870000.034000039101 3934609.954999998212 60326.613391328 2024-01-17T14:43:17.010686+00:00 19994330.288999918848 29000000.024000048637 27869999.964999999851 3940475.955999999773 60326.613403005 2024-01-17T14:43:18.019603+00:00 19994330.284000039101 28999999.995000001043 27870000.022999990731 3933440.082000001799 60326.613414606 2024-01-17T14:43:19.021990+00:00 19994330.287999991328 29000000.000999931246 27870000.041000008583 3937937.939999998081 60326.613426133 2024-01-17T14:43:20.017849+00:00 19994330.291000008583 28999999.965000029653 27869999.959999989718 3935390.114000007976 60326.613437810 2024-01-17T14:43:21.026753+00:00 19994330.284999970347 29000000.011999960989 27870000.017000000924 3935118.865999997128 60326.613449155 2024-01-17T14:43:22.007021+00:00 19994330.292000059038 29000000.013999998569 27869999.986999988556 3934231.085999995004 60326.613460938 2024-01-17T14:43:23.025054+00:00 19994330.284999970347 29000000.001000009477 27869999.981000009924 3929437.002000004053 60326.613472359 2024-01-17T14:43:24.011824+00:00 19994330.289999961853 29000000.021999999881 27870000.032999988645 3935926.902999997139 60326.613483961 2024-01-17T14:43:25.014191+00:00 19994330.285000089556 28999999.967999991030 27869999.945000018924 3935238.074000000954 60326.613495381 2024-01-17T14:43:26.000937+00:00 19994330.284999970347 28999999.986000001431 27870000.025000009686 3933846.925999999046 60326.613507164 2024-01-17T14:43:27.018944+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3935315.092000008095 60326.613518766 2024-01-17T14:43:28.021361+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3933691.960000007879 60326.613530186 2024-01-17T14:43:29.008114+00:00 19994330.291000008583 29000000.060999989510 27870000.006999969482 3933249.018999993801 60326.613541969 2024-01-17T14:43:30.026136+00:00 19994330.289000030607 28999999.971999999136 27870000.039000030607 3936760.027999997139 60326.613553390 2024-01-17T14:43:31.012903+00:00 19994330.286999940872 28999999.965000029653 27869999.939000010490 3937392.962999999989 60326.613564991 2024-01-17T14:43:32.015264+00:00 19994330.285000089556 29000000.013999998569 27870000.029999971390 3942965.046000003815 60326.613576412 2024-01-17T14:43:33.002006+00:00 19994330.285999890417 28999999.995000001043 27869999.973999980837 3937182.976999998093 60326.613588194 2024-01-17T14:43:34.019991+00:00 19994330.291000001132 29000000.003999948502 27870000.038000050932 3933887.910999984015 60326.613599616 2024-01-17T14:43:35.006801+00:00 19994330.284000001848 28999999.980000019073 27869999.961999949068 3935314.048000007868 60326.613611218 2024-01-17T14:43:36.009180+00:00 19994330.292999990284 29000000.041999999434 27870000.042999979109 3931762.034999995958 60326.613623000 2024-01-17T14:43:37.027179+00:00 19994330.286000009626 28999999.975000020117 27869999.963000059128 3937064.016000003088 60326.613634421 2024-01-17T14:43:38.013950+00:00 19994330.289999991655 29000000.019999980927 27870000.003000020981 3935672.990000010002 60326.613646023 2024-01-17T14:43:39.016350+00:00 19994330.285000000149 28999999.977000001818 27870000.018000010401 3936387.969999998808 60326.613657624 2024-01-17T14:43:40.018743+00:00 19994330.287000019103 29000000.004000011832 27869999.981999989599 3939343.933999984991 60326.613669226 2024-01-17T14:43:41.021128+00:00 19994330.289999991655 29000000.019000049680 27870000.019999980927 3940244.997000008821 60326.613680648 2024-01-17T14:43:42.007955+00:00 19994330.284000009298 28999999.977000001818 27870000.000000000000 3937386.080999999773 60326.613692249 2024-01-17T14:43:43.010326+00:00 19994330.291999999434 28999999.997999910265 27869999.942000031471 3937757.979999988806 60326.613703851 2024-01-17T14:43:44.012732+00:00 19994330.285999979824 29000000.001000050455 27870000.028999920934 3941467.003000020981 60326.613715453 2024-01-17T14:43:45.015116+00:00 19994330.287000000477 29000000.011999960989 27869999.966000080109 3934756.988999993075 60326.613727054 2024-01-17T14:43:46.017482+00:00 19994330.289000030607 29000000.018000010401 27870000.079999919981 3940679.037999988068 60326.613738656 2024-01-17T14:43:47.019850+00:00 19994330.287999991328 28999999.975000020117 27869999.971000079066 3938597.003000020981 60326.613750258 2024-01-17T14:43:48.022240+00:00 19994330.283999979496 28999999.968999978155 27869999.949999928474 3941087.937999994028 60326.613761679 2024-01-17T14:43:49.009052+00:00 19994330.289000030607 29000000.072000030428 27870000.067999958992 3941025.115999997128 60326.613773281 2024-01-17T14:43:50.011437+00:00 19994330.290999948978 28999999.988000039011 27870000.043000098318 3937420.872000008821 60326.613784883 2024-01-17T14:43:51.013888+00:00 19994330.291000008583 28999999.965999960899 27869999.953999999911 3936718.060999989975 60326.613796485 2024-01-17T14:43:52.016290+00:00 19994330.282000008970 29000000.013999938965 27869999.964999910444 3938507.069000006188 60326.613807905 2024-01-17T14:43:53.003040+00:00 19994330.291000008583 28999999.984000090510 27869999.980000019073 3939792.893999993801 60326.613819688 2024-01-17T14:43:54.021055+00:00 19994330.283999979496 28999999.997999910265 27870000.019000049680 3935457.039999992121 60326.613831290 2024-01-17T14:43:55.023443+00:00 19994330.290000021458 29000000.015000101179 27870000.003000020981 3939543.048000007868 60326.613842711 2024-01-17T14:43:56.010220+00:00 19994330.287000000477 28999999.997999910265 27870000.043000001460 3937284.897000014782 60326.613854312 2024-01-17T14:43:57.012595+00:00 19994330.287999991328 29000000.019000049680 27869999.982999999076 3938490.075999975204 60326.613865914 2024-01-17T14:43:58.014991+00:00 19994330.290000021458 28999999.963999990374 27870000.000999998301 3942269.013999999035 60326.613877516 2024-01-17T14:43:59.017399+00:00 19994330.284999970347 28999999.993999999017 27869999.912999991328 3938649.979000002146 60326.613889042 2024-01-17T14:44:00.013270+00:00 19994330.288000050932 29000000.002000000328 27870000.094000011683 3940286.106000006199 60326.613900720 2024-01-17T14:44:01.022167+00:00 19994330.289999961853 29000000.021999999881 27869999.957000020891 3934146.955999999773 60326.613912065 2024-01-17T14:44:02.002429+00:00 19994330.287000060081 28999999.993999999017 27870000.031999979168 3936504.976000010967 60326.613923848 2024-01-17T14:44:03.020476+00:00 19994330.281999949366 29000000.006000000983 27870000.006000008434 3938688.944000006188 60326.613935525 2024-01-17T14:44:04.029348+00:00 19994330.289999961853 28999999.978999998420 27869999.982000019401 3935077.000999987125 60326.613946871 2024-01-17T14:44:05.009625+00:00 19994330.293000098318 29000000.028000000864 27870000.007999960333 3937010.050000011921 60326.613958472 2024-01-17T14:44:06.012028+00:00 19994330.284999970347 28999999.986999988556 27870000.004999998957 3937771.932999968994 60326.613970074 2024-01-17T14:44:07.014402+00:00 19994330.289000030607 29000000.002000000328 27869999.999000009149 3932047.955000042915 60326.613981675 2024-01-17T14:44:08.016775+00:00 19994330.291999939829 28999999.993000030518 27869999.949000000954 3932974.058999956120 60326.613993097 2024-01-17T14:44:09.003535+00:00 19994330.282000061125 28999999.986000001431 27870000.011000040919 3931282.036000012886 60326.614004880 2024-01-17T14:44:10.021612+00:00 19994330.285999890417 29000000.013999998569 27870000.028999980539 3934631.963999987114 60326.614016301 2024-01-17T14:44:11.008380+00:00 19994330.289000030607 28999999.989999949932 27870000.022000011057 3935531.995000004768 60326.614027903 2024-01-17T14:44:12.010826+00:00 19994330.291000008583 29000000.008000019938 27869999.960999969393 3933553.045000017155 60326.614039686 2024-01-17T14:44:13.028843+00:00 19994330.287000060081 28999999.997000038624 27869999.985000010580 3934830.894999980927 60326.614051106 2024-01-17T14:44:14.015584+00:00 19994330.287999991328 29000000.034999970347 27870000.051999989897 3938091.087999999989 60326.614062708 2024-01-17T14:44:15.017947+00:00 19994330.288999918848 28999999.958999991417 27869999.940999981016 3938217.086000024807 60326.614074129 2024-01-17T14:44:16.004702+00:00 19994330.287999991328 29000000.013999998569 27870000.019000049680 3934399.888999999035 60326.614085911 2024-01-17T14:44:17.022728+00:00 19994330.284000039101 29000000.003000020981 27870000.004999998957 3937480.939999998081 60326.614097332 2024-01-17T14:44:18.009476+00:00 19994330.284999970347 28999999.971999999136 27870000.031999949366 3935911.069999992847 60326.614108934 2024-01-17T14:44:19.011882+00:00 19994330.293000098318 29000000.011999960989 27869999.973999980837 3940548.985000013839 60326.614120536 2024-01-17T14:44:20.014265+00:00 19994330.284999970347 29000000.009000059217 27870000.024000048637 3933596.972000002861 60326.614132137 2024-01-17T14:44:21.016630+00:00 19994330.287999991328 28999999.983999971300 27870000.006999969482 3935714.057999968994 60326.614143739 2024-01-17T14:44:22.019018+00:00 19994330.289999961853 28999999.981999989599 27869999.973999980837 3933739.976000010967 60326.614155160 2024-01-17T14:44:23.005807+00:00 19994330.287000060081 29000000.044000029564 27870000.061000108719 3933648.055000007153 60326.614166943 2024-01-17T14:44:24.023869+00:00 19994330.287999991328 29000000.008000019938 27869999.951999899000 3932615.922999978065 60326.614178364 2024-01-17T14:44:25.010634+00:00 19994330.284999970347 28999999.977999929339 27870000.029000040144 3936940.041999996174 60326.614189966 2024-01-17T14:44:26.013073+00:00 19994330.291000008583 29000000.014000058174 27869999.998999949545 3935223.981000006199 60326.614201568 2024-01-17T14:44:27.015445+00:00 19994330.286000009626 29000000.005999919027 27869999.968000050634 3933577.067000031006 60326.614213169 2024-01-17T14:44:28.017820+00:00 19994330.291000001132 28999999.977000001818 27869999.967000011355 3936667.972000002861 60326.614224590 2024-01-17T14:44:29.004564+00:00 19994330.286000009626 29000000.031000021845 27870000.049999948591 3937568.024999976158 60326.614236192 2024-01-17T14:44:30.006971+00:00 19994330.286999989301 28999999.966000080109 27869999.965000029653 3933741.953000009060 60326.614247975 2024-01-17T14:44:31.025075+00:00 19994330.287000000477 28999999.986999988556 27870000.019999980927 3935034.024999976158 60326.614259396 2024-01-17T14:44:32.011838+00:00 19994330.287999998778 29000000.039999961853 27869999.968999978155 3934236.916999996174 60326.614270999 2024-01-17T14:44:33.014311+00:00 19994330.287999998778 28999999.975999951363 27870000.060000058264 3932663.961000024807 60326.614282601 2024-01-17T14:44:34.016698+00:00 19994330.287000000477 29000000.009000059217 27869999.905999999493 3934824.069000006188 60326.614294202 2024-01-17T14:44:35.019065+00:00 19994330.291999999434 28999999.983999971300 27870000.041999999434 3933482.935999989975 60326.614305623 2024-01-17T14:44:36.005809+00:00 19994330.287999991328 29000000.034000001848 27870000.037999998778 3929353.073000013828 60326.614317225 2024-01-17T14:44:37.008228+00:00 19994330.285000029951 28999999.982999999076 27869999.947000000626 3938966.967999995220 60326.614328827 2024-01-17T14:44:38.010661+00:00 19994330.285999979824 29000000.033000010997 27870000.067000001669 3933157.978999971878 60326.614340429 2024-01-17T14:44:39.013048+00:00 19994330.288000021130 29000000.006999999285 27869999.965999990702 3934385.067000031006 60326.614352031 2024-01-17T14:44:40.015459+00:00 19994330.287999991328 28999999.978999990970 27869999.995000001043 3932808.027999997139 60326.614363633 2024-01-17T14:44:41.017864+00:00 19994330.286000009626 28999999.987000018358 27869999.984000001103 3936764.931999980938 60326.614375235 2024-01-17T14:44:42.020260+00:00 19994330.292999979109 28999999.960999999195 27869999.987000018358 3934064.012000023853 60326.614386761 2024-01-17T14:44:43.016117+00:00 19994330.287999991328 29000000.050999999046 27870000.022999998182 3938039.935999989975 60326.614398438 2024-01-17T14:44:44.025000+00:00 19994330.285000029951 29000000.013999998569 27870000.029999971390 3936058.142000020016 60326.614409783 2024-01-17T14:44:45.005270+00:00 19994330.287000000477 29000000.001999970526 27870000.046000000089 3939196.981000006199 60326.614421566 2024-01-17T14:44:46.023268+00:00 19994330.291000008583 28999999.953999999911 27869999.930000010878 3940483.944999992847 60326.614432987 2024-01-17T14:44:47.010055+00:00 19994330.283999979496 29000000.035000029951 27869999.995000001043 3939006.051999986172 60326.614444588 2024-01-17T14:44:48.012419+00:00 19994330.287000000477 28999999.977999988943 27870000.013999998569 3936001.966000020970 60326.614456190 2024-01-17T14:44:49.014814+00:00 19994330.291000008583 28999999.989000018686 27869999.966000020504 3938432.053999959957 60326.614467792 2024-01-17T14:44:50.017193+00:00 19994330.287000000477 29000000.023999989033 27870000.024999979883 3935644.017000020016 60326.614479394 2024-01-17T14:44:51.019616+00:00 19994330.288999971002 29000000.002000030130 27870000.011000040919 3935153.940999985207 60326.614490815 2024-01-17T14:44:52.006418+00:00 19994330.285000029951 28999999.965999960899 27869999.972999930382 3936678.081000030041 60326.614502598 2024-01-17T14:44:53.024447+00:00 19994330.291000008583 29000000.058000031859 27870000.080000039190 3938299.854999959003 60326.614514019 2024-01-17T14:44:54.011256+00:00 19994330.284999970347 28999999.968999978155 27869999.950999978930 3932364.063000022899 60326.614525621 2024-01-17T14:44:55.013627+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3936716.012000023853 60326.614537042 2024-01-17T14:44:56.000387+00:00 19994330.289000030607 29000000.022999998182 27870000.017000079155 3939971.916999996174 60326.614548824 2024-01-17T14:44:57.018392+00:00 19994330.287999991328 29000000.004000071436 27870000.010999921709 3937193.009000002872 60326.614560426 2024-01-17T14:44:58.020799+00:00 19994330.287999991328 28999999.956999901682 27869999.962000008672 3940207.034999967087 60326.614571847 2024-01-17T14:44:59.007593+00:00 19994330.287000060081 29000000.009000059217 27870000.026000019163 3937966.007000029087 60326.614583630 2024-01-17T14:45:00.025593+00:00 19994330.286000009626 29000000.001999970526 27869999.975000020117 3935240.977999985218 60326.614595051 2024-01-17T14:45:01.012379+00:00 19994330.289999961853 29000000.014000058174 27870000.013999938965 3935003.010999978054 60326.614606652 2024-01-17T14:45:02.014756+00:00 19994330.286000009626 28999999.974999900907 27869999.965000029653 3940057.041999996174 60326.614618073 2024-01-17T14:45:03.001513+00:00 19994330.286999940872 29000000.036000009626 27870000.036000009626 3934607.041000009049 60326.614629855 2024-01-17T14:45:04.019506+00:00 19994330.290000081062 28999999.981000069529 27869999.996999979019 3941039.947000027169 60326.614641276 2024-01-17T14:45:05.006260+00:00 19994330.291999939829 29000000.014999989420 27870000.026000019163 3941643.964999973774 60326.614652878 2024-01-17T14:45:06.008678+00:00 19994330.284999970347 28999999.980999950320 27869999.988999959081 3938351.060000001919 60326.614664480 2024-01-17T14:45:07.011051+00:00 19994330.285000089556 29000000.009999990463 27870000.004999998957 3936023.018000007141 60326.614676082 2024-01-17T14:45:08.013501+00:00 19994330.284999970347 29000000.011000040919 27870000.017000079155 3942588.951000034809 60326.614687684 2024-01-17T14:45:09.015877+00:00 19994330.291999939829 29000000.016999959946 27869999.967999938875 3936967.041000009049 60326.614699104 2024-01-17T14:45:10.002620+00:00 19994330.287000060081 28999999.979000091553 27869999.981000069529 3934706.963999987114 60326.614710886 2024-01-17T14:45:11.020602+00:00 19994330.287999991328 28999999.991999980062 27870000.013999938965 3937977.983999968041 60326.614722308 2024-01-17T14:45:12.007392+00:00 19994330.289000030607 28999999.983999971300 27870000.034000039101 3939281.952999948990 60326.614733909 2024-01-17T14:45:13.009766+00:00 19994330.288999918848 29000000.022999998182 27869999.982000000775 3934449.013000010978 60326.614745511 2024-01-17T14:45:14.012133+00:00 19994330.286000009626 29000000.008000001311 27869999.974000010639 3941510.003000020981 60326.614757113 2024-01-17T14:45:15.014587+00:00 19994330.287000060081 28999999.969999998808 27870000.028000000864 3933176.032000064850 60326.614768715 2024-01-17T14:45:16.016972+00:00 19994330.284999970347 28999999.991999998689 27869999.976000010967 3935892.008000016212 60326.614780317 2024-01-17T14:45:17.019347+00:00 19994330.292999979109 29000000.013999998569 27869999.993000000715 3934203.011999965180 60326.614791918 2024-01-17T14:45:18.021719+00:00 19994330.284000039101 29000000.008999999613 27870000.007999990135 3934087.059000014793 60326.614803339 2024-01-17T14:45:19.008479+00:00 19994330.289000030607 28999999.997000008821 27870000.009999990463 3939406.995000004768 60326.614814941 2024-01-17T14:45:20.010910+00:00 19994330.288999918848 29000000.021999981254 27870000.013999998569 3935450.927999972831 60326.614826543 2024-01-17T14:45:21.013300+00:00 19994330.289999999106 28999999.984999980778 27870000.018999990076 3935248.037999988068 60326.614838145 2024-01-17T14:45:22.015702+00:00 19994330.287000000477 29000000.022000011057 27869999.979000028223 3935220.980999947060 60326.614849671 2024-01-17T14:45:23.011562+00:00 19994330.284000001848 28999999.962999999523 27869999.997999969870 3939722.024000049103 60326.614861348 2024-01-17T14:45:24.020430+00:00 19994330.289000000805 29000000.019999980927 27869999.971999999136 3932861.988999962807 60326.614872949 2024-01-17T14:45:25.022811+00:00 19994330.287000000477 29000000.007000029087 27870000.026000019163 3933340.943000078201 60326.614884476 2024-01-17T14:45:26.018695+00:00 19994330.289999991655 29000000.008000019938 27869999.987999979407 3933611.044999957085 60326.614896078 2024-01-17T14:45:27.021092+00:00 19994330.287000019103 29000000.006999969482 27870000.046000000089 3938098.886999965180 60326.614907498 2024-01-17T14:45:28.007837+00:00 19994330.290999978781 28999999.986000001431 27869999.934999998659 3931745.137000083923 60326.614919100 2024-01-17T14:45:29.010276+00:00 19994330.285000000149 29000000.003000020981 27870000.046999990940 3932430.934999942780 60326.614930702 2024-01-17T14:45:30.012650+00:00 19994330.286000009626 28999999.997999969870 27869999.981000009924 3931156.085999966133 60326.614942303 2024-01-17T14:45:31.015024+00:00 19994330.286000009626 28999999.951000031084 27869999.975000020117 3937797.884000062943 60326.614953724 2024-01-17T14:45:32.001785+00:00 19994330.288999971002 29000000.032999988645 27870000.039000030607 3936628.046999930870 60326.614965507 2024-01-17T14:45:33.019838+00:00 19994330.288000021130 28999999.962000008672 27869999.949999928474 3934612.090000032913 60326.614976929 2024-01-17T14:45:34.006671+00:00 19994330.289999991655 29000000.041999939829 27870000.016000028700 3937905.960000038147 60326.614988531 2024-01-17T14:45:35.009045+00:00 19994330.287999991328 28999999.979000091553 27870000.014999989420 3933676.016000031959 60326.615000133 2024-01-17T14:45:36.011493+00:00 19994330.287000000477 29000000.037999991328 27870000.011000040919 3930570.956999897957 60326.615011734 2024-01-17T14:45:37.013865+00:00 19994330.286000009626 28999999.965999960899 27869999.993000030518 3936378.012000083923 60326.615023336 2024-01-17T14:45:38.016229+00:00 19994330.290000021458 29000000.021999958903 27870000.019999980927 3933754.934000014793 60326.615034757 2024-01-17T14:45:39.002971+00:00 19994330.285999950022 28999999.974000100046 27869999.974999900907 3935570.982999920845 60326.615046539 2024-01-17T14:45:40.020987+00:00 19994330.287000000477 28999999.987999919802 27870000.022000070661 3931110.098000050057 60326.615057960 2024-01-17T14:45:41.007768+00:00 19994330.289000030607 29000000.026000019163 27869999.962999939919 3931733.893999934196 60326.615069562 2024-01-17T14:45:42.010141+00:00 19994330.290000021458 28999999.993999961764 27869999.998000029474 3934024.140000104904 60326.615080983 2024-01-17T14:45:42.996967+00:00 19994330.283999979496 28999999.996000051498 27870000.006999969482 3937704.937999964226 60326.615092766 2024-01-17T14:45:44.014969+00:00 19994330.287999991328 29000000.021999958903 27870000.063000079244 3930729.993000030983 60326.615104367 2024-01-17T14:45:45.017360+00:00 19994330.288999971002 28999999.991000059992 27869999.985999941826 3936864.029999970924 60326.615115788 2024-01-17T14:45:46.004101+00:00 19994330.288000050932 29000000.026000019163 27869999.958000060171 3933966.973999977112 60326.615127571 2024-01-17T14:45:47.022111+00:00 19994330.289000030607 28999999.955999970436 27870000.023999929428 3936865.983000040054 60326.615138992 2024-01-17T14:45:48.008870+00:00 19994330.289999961853 29000000.001000050455 27869999.958000060171 3938756.967000008095 60326.615150593 2024-01-17T14:45:49.011236+00:00 19994330.286999940872 29000000.000000000000 27870000.014999989420 3937172.028999925125 60326.615162195 2024-01-17T14:45:50.013654+00:00 19994330.285000089556 29000000.006999999285 27870000.011999960989 3931997.050000071991 60326.615173797 2024-01-17T14:45:51.016031+00:00 19994330.287999991328 28999999.973999999464 27869999.978999998420 3934085.000999927986 60326.615185217 2024-01-17T14:45:52.002781+00:00 19994330.288999918848 29000000.001000009477 27870000.029999990016 3942751.912999988068 60326.615196819 2024-01-17T14:45:53.005150+00:00 19994330.286000009626 29000000.018999990076 27869999.949999999255 3937051.965000032913 60326.615208602 2024-01-17T14:45:54.023179+00:00 19994330.287000060081 29000000.007999990135 27870000.050000008196 3935083.085999966133 60326.615220023 2024-01-17T14:45:55.009982+00:00 19994330.289999961853 29000000.013000011444 27870000.010999988765 3939593.963000059128 60326.615231624 2024-01-17T14:45:56.012352+00:00 19994330.289000030607 29000000.023999989033 27869999.955000009388 3937244.044000030030 60326.615243226 2024-01-17T14:45:57.014755+00:00 19994330.286999940872 28999999.996000021696 27870000.086999978870 3941963.988999962807 60326.615254828 2024-01-17T14:45:58.017139+00:00 19994330.286000009626 28999999.987000018358 27869999.946000009775 3936188.018000007141 60326.615266249 2024-01-17T14:45:59.003903+00:00 19994330.285000089556 28999999.972999989986 27869999.979999989271 3936090.988999962807 60326.615277851 2024-01-17T14:46:00.006277+00:00 19994330.289999961853 28999999.991000000387 27870000.011999990791 3936320.008000016212 60326.615289452 2024-01-17T14:46:01.008691+00:00 19994330.286999940872 29000000.056999981403 27870000.021000031382 3937858.955000042915 60326.615301054 2024-01-17T14:46:02.011096+00:00 19994330.289000030607 28999999.995999988168 27870000.023999989033 3934661.020999907982 60326.615312656 2024-01-17T14:46:03.013495+00:00 19994330.294000029564 28999999.954999979585 27869999.949000000954 3936685.046000003815 60326.615324258 2024-01-17T14:46:04.015923+00:00 19994330.282999988645 29000000.013000011444 27869999.991999980062 3936715.996000051033 60326.615335860 2024-01-17T14:46:05.018283+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3935850.032999991905 60326.615347386 2024-01-17T14:46:06.014147+00:00 19994330.284999970347 29000000.016999959946 27870000.028000000864 3933509.912999988068 60326.615359063 2024-01-17T14:46:07.023023+00:00 19994330.286000009626 28999999.960000038147 27869999.963999990374 3937349.032999991905 60326.615370409 2024-01-17T14:46:08.003311+00:00 19994330.291000008583 29000000.011999960989 27869999.981999989599 3942071.935999989975 60326.615382011 2024-01-17T14:46:09.005729+00:00 19994330.286000009626 29000000.003000020981 27869999.992999970913 3936905.008000016212 60326.615393613 2024-01-17T14:46:10.008100+00:00 19994330.291000008583 28999999.980000019073 27869999.997000098228 3935420.057999968994 60326.615405214 2024-01-17T14:46:11.010521+00:00 19994330.289000030607 29000000.008999940008 27870000.067999958992 3933667.128000020981 60326.615416816 2024-01-17T14:46:12.012888+00:00 19994330.283999919891 29000000.022000070661 27869999.965999960899 3933519.871999979019 60326.615428417 2024-01-17T14:46:13.015254+00:00 19994330.290000081062 28999999.988999959081 27870000.034000039101 3935001.996000051033 60326.615440019 2024-01-17T14:46:14.017622+00:00 19994330.286000009626 29000000.024999979883 27870000.013000011444 3930140.985999941826 60326.615451440 2024-01-17T14:46:15.004416+00:00 19994330.285999998450 28999999.971999999136 27869999.965000029653 3934826.129000068177 60326.615463222 2024-01-17T14:46:16.022423+00:00 19994330.289999999106 29000000.004999998957 27869999.957999940962 3929805.858999968041 60326.615474643 2024-01-17T14:46:17.009177+00:00 19994330.288000009954 28999999.981000069529 27870000.024999979883 3935736.008000016212 60326.615486246 2024-01-17T14:46:18.011605+00:00 19994330.290999989957 29000000.020999908447 27870000.028000000864 3938807.016000031959 60326.615497666 2024-01-17T14:46:18.998368+00:00 19994330.285999998450 28999999.988000039011 27869999.948000069708 3936874.909999967087 60326.615509449 2024-01-17T14:46:20.016360+00:00 19994330.287999998778 29000000.014999989420 27870000.026000019163 3936472.098000050057 60326.615521050 2024-01-17T14:46:21.018744+00:00 19994330.287999991328 29000000.008000019938 27870000.048999909312 3937142.025999904145 60326.615532471 2024-01-17T14:46:22.005531+00:00 19994330.285000000149 28999999.990000009537 27869999.963000059128 3935290.953999996185 60326.615544254 2024-01-17T14:46:23.023548+00:00 19994330.288000021130 28999999.981999989599 27869999.998999949545 3935614.003000020981 60326.615555675 2024-01-17T14:46:24.010308+00:00 19994330.289999991655 29000000.008000019938 27869999.983999971300 3936092.009000062943 60326.615567277 2024-01-17T14:46:25.012728+00:00 19994330.289000000805 29000000.006999969482 27870000.021000031382 3936609.023000001907 60326.615578698 2024-01-17T14:46:25.999474+00:00 19994330.287999991328 28999999.999000068754 27870000.014000058174 3936286.014999986161 60326.615590480 2024-01-17T14:46:27.017489+00:00 19994330.285000029951 28999999.986000001431 27869999.937999960035 3938683.939000010025 60326.615601901 2024-01-17T14:46:28.004256+00:00 19994330.289999991655 29000000.015000000596 27870000.018000010401 3934970.998000026215 60326.615613503 2024-01-17T14:46:29.006693+00:00 19994330.282999988645 29000000.002999991179 27869999.998000029474 3933875.039999961853 60326.615625286 2024-01-17T14:46:30.024752+00:00 19994330.290000021458 28999999.966000009328 27870000.002000000328 3937494.960000038147 60326.615636707 2024-01-17T14:46:31.011510+00:00 19994330.289999961853 29000000.054000008851 27870000.003999989480 3933441.027999997139 60326.615648310 2024-01-17T14:46:32.013935+00:00 19994330.287000000477 28999999.937000010163 27870000.005000010133 3937697.977999926079 60326.615659730 2024-01-17T14:46:33.000680+00:00 19994330.288000050932 29000000.031999979168 27869999.993000000715 3939523.013000010978 60326.615671513 2024-01-17T14:46:34.018701+00:00 19994330.287000000477 28999999.994000021368 27870000.030999988317 3934588.008000016212 60326.615682934 2024-01-17T14:46:35.005494+00:00 19994330.287000000477 28999999.959000021219 27869999.978999998420 3936072.008000016212 60326.615694536 2024-01-17T14:46:36.007926+00:00 19994330.283999979496 29000000.048999968916 27869999.978999998420 3935805.990999937057 60326.615706138 2024-01-17T14:46:37.010309+00:00 19994330.289999961853 29000000.004000011832 27870000.016999989748 3936379.976000071038 60326.615717739 2024-01-17T14:46:38.012690+00:00 19994330.291000008583 28999999.978999968618 27870000.004000041634 3936641.009999989998 60326.615729342 2024-01-17T14:46:39.015136+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3935497.029999970924 60326.615740763 2024-01-17T14:46:40.001889+00:00 19994330.290000021458 28999999.992000039667 27869999.981000009924 3934261.888000010978 60326.615752545 2024-01-17T14:46:41.019879+00:00 19994330.290000021458 28999999.995000001043 27869999.951999958605 3937126.054000020027 60326.615763966 2024-01-17T14:46:42.006622+00:00 19994330.283999919891 28999999.981999989599 27869999.992000039667 3936777.001999973785 60326.615775567 2024-01-17T14:46:43.009049+00:00 19994330.287999991328 29000000.021999958903 27870000.031999949366 3936908.103999971878 60326.615787170 2024-01-17T14:46:44.011485+00:00 19994330.287000060081 29000000.020000040531 27869999.989000018686 3931572.934000014793 60326.615798772 2024-01-17T14:46:45.013875+00:00 19994330.287999991328 28999999.950999978930 27869999.981999989599 3937550.865000010002 60326.615810299 2024-01-17T14:46:46.009827+00:00 19994330.284999970347 29000000.029999971390 27870000.048000041395 3935183.123999952804 60326.615821976 2024-01-17T14:46:47.018704+00:00 19994330.291000008583 29000000.025000099093 27870000.009999990463 3936729.076000093948 60326.615833577 2024-01-17T14:46:48.021068+00:00 19994330.289000030607 28999999.973999980837 27869999.939999941736 3935256.871999979019 60326.615845103 2024-01-17T14:46:49.016927+00:00 19994330.286999940872 29000000.001999970526 27870000.025000099093 3934721.013999938965 60326.615856705 2024-01-17T14:46:50.019315+00:00 19994330.287000060081 28999999.981999989599 27869999.963999990374 3934500.030000091065 60326.615868126 2024-01-17T14:46:51.006099+00:00 19994330.287999991328 29000000.019000049680 27870000.042999979109 3939164.962000011932 60326.615879728 2024-01-17T14:46:52.008487+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3939747.987999916077 60326.615891330 2024-01-17T14:46:53.010923+00:00 19994330.287000060081 28999999.986999988556 27869999.991999980062 3938514.083999990951 60326.615902931 2024-01-17T14:46:54.013296+00:00 19994330.288999918848 29000000.028999920934 27869999.971999999136 3937595.966000080109 60326.615914352 2024-01-17T14:46:55.000038+00:00 19994330.290000081062 29000000.000000000000 27870000.039000030607 3932153.969999908935 60326.615926134 2024-01-17T14:46:56.018025+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3935992.094000101089 60326.615937737 2024-01-17T14:46:57.020442+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3938737.023999928962 60326.615949158 2024-01-17T14:46:58.007214+00:00 19994330.283999919891 29000000.009999990463 27870000.022000070661 3935140.929000020027 60326.615960760 2024-01-17T14:46:59.009626+00:00 19994330.291000008583 29000000.003000020981 27870000.028999920934 3937044.960000038147 60326.615972362 2024-01-17T14:47:00.012072+00:00 19994330.287000060081 28999999.993999961764 27869999.981000069529 3933497.126999973785 60326.615983963 2024-01-17T14:47:01.014457+00:00 19994330.286999940872 28999999.961000081152 27869999.954999919981 3935623.843999981880 60326.615995384 2024-01-17T14:47:02.001203+00:00 19994330.287000060081 29000000.029999971390 27870000.012000080198 3936118.927000045776 60326.616007166 2024-01-17T14:47:03.019191+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3933438.194000006188 60326.616018588 2024-01-17T14:47:04.006018+00:00 19994330.286000009626 28999999.982999999076 27869999.960999969393 3936908.039999961853 60326.616030190 2024-01-17T14:47:05.008400+00:00 19994330.286999940872 29000000.018999990076 27870000.029000040144 3932860.914000033867 60326.616041792 2024-01-17T14:47:06.010785+00:00 19994330.287000060081 28999999.986000008881 27869999.995999928564 3935302.962000011932 60326.616053394 2024-01-17T14:47:07.013218+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3934974.980999947060 60326.616064996 2024-01-17T14:47:08.015617+00:00 19994330.288999918848 29000000.008000001311 27870000.028000000864 3933313.095000029076 60326.616076416 2024-01-17T14:47:09.002372+00:00 19994330.289999999106 29000000.014999989420 27870000.021000001580 3934130.975000023842 60326.616088199 2024-01-17T14:47:10.020383+00:00 19994330.287000000477 29000000.018000010401 27869999.986999999732 3935062.900999904145 60326.616099620 2024-01-17T14:47:11.007199+00:00 19994330.289000000805 29000000.010000020266 27870000.047999989241 3938013.116000055801 60326.616111223 2024-01-17T14:47:12.009631+00:00 19994330.283999990672 28999999.945999979973 27869999.915999989957 3932973.916999936104 60326.616122643 2024-01-17T14:47:12.996372+00:00 19994330.290000010282 29000000.023000031710 27869999.989000018686 3936205.018000007141 60326.616134426 2024-01-17T14:47:14.014392+00:00 19994330.285000000149 29000000.002999961376 27870000.014999989420 3936125.003000020981 60326.616146028 2024-01-17T14:47:15.016772+00:00 19994330.289999991655 28999999.992000039667 27870000.016999989748 3934026.935999989975 60326.616157448 2024-01-17T14:47:16.003526+00:00 19994330.289999991655 29000000.011999960989 27870000.018000010401 3934864.116000055801 60326.616169231 2024-01-17T14:47:17.021512+00:00 19994330.285000029951 28999999.994000021368 27869999.960000008345 3941216.875999927986 60326.616180651 2024-01-17T14:47:18.008286+00:00 19994330.285999979824 28999999.992999970913 27870000.028999980539 3935094.049000024796 60326.616192253 2024-01-17T14:47:19.010656+00:00 19994330.291000008583 28999999.974000040442 27869999.967000011355 3933806.014999986161 60326.616203855 2024-01-17T14:47:20.013052+00:00 19994330.284000009298 29000000.032000008970 27870000.004000011832 3935058.111999989022 60326.616215457 2024-01-17T14:47:21.015509+00:00 19994330.289999991655 28999999.996999979019 27870000.009999990463 3932694.933000088204 60326.616226878 2024-01-17T14:47:22.002288+00:00 19994330.290000021458 29000000.011000040919 27869999.980000019073 3933128.931999921799 60326.616238480 2024-01-17T14:47:23.004671+00:00 19994330.287999991328 28999999.981999989599 27870000.028999980539 3936576.042000054847 60326.616250262 2024-01-17T14:47:24.022659+00:00 19994330.287000000477 29000000.015999909490 27869999.954999979585 3934691.962999939919 60326.616261684 2024-01-17T14:47:25.009474+00:00 19994330.286000009626 28999999.975000020117 27869999.995000001043 3934756.064000010025 60326.616273285 2024-01-17T14:47:26.011862+00:00 19994330.287999991328 29000000.040000081062 27870000.051000058651 3938569.921000003815 60326.616284887 2024-01-17T14:47:27.014238+00:00 19994330.284999970347 28999999.996999979019 27869999.983999971300 3937670.108000000007 60326.616296489 2024-01-17T14:47:28.016658+00:00 19994330.289000030607 28999999.980000019073 27869999.995999928564 3931120.930000001099 60326.616308015 2024-01-17T14:47:29.012520+00:00 19994330.289999961853 29000000.006999969482 27869999.986000061035 3934937.013999999035 60326.616319617 2024-01-17T14:47:30.014888+00:00 19994330.289000030607 28999999.998000029474 27870000.039000030607 3933692.892999999225 60326.616331037 2024-01-17T14:47:31.001631+00:00 19994330.288999971002 29000000.013000011444 27870000.008999940008 3934831.087000001222 60326.616342640 2024-01-17T14:47:32.004035+00:00 19994330.287000000477 28999999.985999941826 27869999.935999989510 3934772.098000001162 60326.616354422 2024-01-17T14:47:33.022029+00:00 19994330.285000029951 29000000.018000010401 27870000.073000069708 3937933.933999999892 60326.616365843 2024-01-17T14:47:34.008815+00:00 19994330.287999991328 28999999.983000040054 27869999.957999940962 3933537.964999999851 60326.616377445 2024-01-17T14:47:35.011256+00:00 19994330.285999950022 28999999.986999988556 27870000.014000058174 3934785.032999999821 60326.616389046 2024-01-17T14:47:36.013625+00:00 19994330.290000081062 29000000.006999969482 27870000.000000000000 3936685.047999999952 60326.616400648 2024-01-17T14:47:37.015996+00:00 19994330.287999991328 29000000.009999990463 27870000.021999958903 3935970.866999999154 60326.616412069 2024-01-17T14:47:38.002746+00:00 19994330.286999940872 29000000.000000000000 27869999.990000009537 3935736.097000002861 60326.616423671 2024-01-17T14:47:39.005191+00:00 19994330.289000030607 28999999.978999968618 27869999.971999999136 3936398.973999998998 60326.616435273 2024-01-17T14:47:40.007589+00:00 19994330.289000030607 29000000.019000049680 27869999.995999928564 3935509.066000000108 60326.616446875 2024-01-17T14:47:41.009972+00:00 19994330.287999991328 28999999.973999999464 27870000.019000049680 3937910.975999996066 60326.616458477 2024-01-17T14:47:42.012424+00:00 19994330.286000009626 29000000.011999998242 27869999.967000011355 3933455.991999999154 60326.616470079 2024-01-17T14:47:43.014800+00:00 19994330.283999919891 28999999.995999999344 27870000.004999998957 3936357.935999996960 60326.616481680 2024-01-17T14:47:44.017179+00:00 19994330.289000030607 29000000.040000010282 27870000.028000000864 3936265.989000007976 60326.616493101 2024-01-17T14:47:45.003922+00:00 19994330.289000030607 29000000.015999998897 27870000.029999971390 3934169.050999999046 60326.616504884 2024-01-17T14:47:46.021967+00:00 19994330.291000008583 28999999.963999990374 27869999.966000080109 3930678.019999995828 60326.616516305 2024-01-17T14:47:47.008765+00:00 19994330.287999991328 28999999.964000020176 27869999.960999999195 3933537.042999998201 60326.616527907 2024-01-17T14:47:48.011155+00:00 19994330.284000039101 29000000.042999979109 27870000.010000001639 3934864.911000012886 60326.616539328 2024-01-17T14:47:48.997949+00:00 19994330.289999961853 28999999.991000000387 27870000.018000010401 3940190.097999989986 60326.616551111 2024-01-17T14:47:50.015941+00:00 19994330.286999940872 28999999.990000039339 27869999.995000001043 3936428.917999998201 60326.616562712 2024-01-17T14:47:51.018311+00:00 19994330.285000089556 29000000.014999989420 27870000.003000009805 3936213.009000002872 60326.616574133 2024-01-17T14:47:52.005059+00:00 19994330.291999939829 28999999.991999980062 27869999.994999971241 3933531.017000005115 60326.616585915 2024-01-17T14:47:53.023080+00:00 19994330.287000060081 28999999.971999999136 27870000.019000019878 3936483.964000002015 60326.616597337 2024-01-17T14:47:54.009879+00:00 19994330.288999918848 29000000.015999969095 27869999.987999979407 3938353.030000001192 60326.616608938 2024-01-17T14:47:55.012270+00:00 19994330.287999991328 29000000.002000030130 27870000.048999991268 3938163.082999988925 60326.616620360 2024-01-17T14:47:55.999091+00:00 19994330.285000089556 29000000.005999978632 27869999.948000010103 3929022.972000002861 60326.616632142 2024-01-17T14:47:57.017080+00:00 19994330.289999961853 28999999.997000038624 27870000.007000029087 3934822.989999995101 60326.616643563 2024-01-17T14:47:58.003829+00:00 19994330.287999991328 28999999.997999969870 27870000.009999990463 3938509.980000004172 60326.616655164 2024-01-17T14:47:59.006216+00:00 19994330.284000039101 29000000.000999990851 27869999.988999959081 3934569.994000003207 60326.616666947 2024-01-17T14:48:00.024244+00:00 19994330.296000000089 29000000.004999998957 27869999.998000029474 3933331.054000005126 60326.616678368 2024-01-17T14:48:01.011031+00:00 19994330.282999988645 28999999.981999989599 27870000.031000021845 3931088.988000005018 60326.616689970 2024-01-17T14:48:02.013414+00:00 19994330.287999991328 29000000.018000010401 27869999.955999970436 3935755.006999998819 60326.616701392 2024-01-17T14:48:03.000215+00:00 19994330.287000000477 28999999.977000001818 27870000.030000030994 3933007.955999999773 60326.616713174 2024-01-17T14:48:04.018206+00:00 19994330.287000000477 29000000.001000050455 27870000.005999978632 3936731.026999980211 60326.616724594 2024-01-17T14:48:05.004948+00:00 19994330.287000011653 29000000.036000009626 27870000.017000019550 3930895.932999997865 60326.616736196 2024-01-17T14:48:06.007328+00:00 19994330.285999998450 29000000.003000020981 27869999.977999929339 3932405.995000004768 60326.616747797 2024-01-17T14:48:07.009725+00:00 19994330.293999999762 29000000.010999921709 27870000.022999998182 3935887.087000011932 60326.616759399 2024-01-17T14:48:08.012116+00:00 19994330.287999998778 28999999.966000080109 27869999.989000078291 3934854.975999981165 60326.616771001 2024-01-17T14:48:09.014485+00:00 19994330.283999979496 29000000.014999989420 27870000.004999998957 3935958.994000018109 60326.616782527 2024-01-17T14:48:10.010386+00:00 19994330.288000021130 29000000.005999919027 27869999.950999978930 3935738.884999989998 60326.616794204 2024-01-17T14:48:11.019254+00:00 19994330.285999979824 28999999.960000038147 27869999.996999979019 3942382.106000006199 60326.616805550 2024-01-17T14:48:11.999494+00:00 19994330.288000021130 29000000.032999988645 27870000.044999960810 3945650.956999986898 60326.616817332 2024-01-17T14:48:13.017483+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3938642.001000016928 60326.616828753 2024-01-17T14:48:14.004279+00:00 19994330.288000021130 29000000.006000038236 27869999.995000001043 3940261.056999980938 60326.616840355 2024-01-17T14:48:15.006647+00:00 19994330.290999978781 28999999.964999910444 27869999.983000040054 3937095.952000021935 60326.616851957 2024-01-17T14:48:16.009039+00:00 19994330.287000000477 29000000.030000090599 27870000.033999919891 3939257.988000005018 60326.616863558 2024-01-17T14:48:17.011441+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3939615.025999993086 60326.616875160 2024-01-17T14:48:18.013800+00:00 19994330.285000029951 28999999.967999998480 27869999.992000099272 3934146.955999999773 60326.616886762 2024-01-17T14:48:19.016189+00:00 19994330.285000029951 29000000.026999998838 27870000.029999971390 3936089.074999988079 60326.616898363 2024-01-17T14:48:20.018578+00:00 19994330.288999971002 28999999.993000000715 27869999.967000011355 3933182.997000008821 60326.616909785 2024-01-17T14:48:21.005439+00:00 19994330.290000021458 29000000.025999989361 27870000.018999930471 3931094.981999992859 60326.616921387 2024-01-17T14:48:22.007848+00:00 19994330.288999971002 28999999.969000000507 27869999.984000090510 3937792.955000013113 60326.616932989 2024-01-17T14:48:23.010243+00:00 19994330.290000021458 29000000.017000019550 27870000.000000000000 3931486.039999992121 60326.616944592 2024-01-17T14:48:24.012683+00:00 19994330.285999950022 29000000.000999990851 27870000.022999878973 3939535.990999997128 60326.616956012 2024-01-17T14:48:24.999429+00:00 19994330.286000009626 29000000.030000001192 27870000.015000000596 3940909.147000014782 60326.616967794 2024-01-17T14:48:26.017415+00:00 19994330.286000009626 28999999.948000010103 27869999.919999990612 3939152.798999994993 60326.616979396 2024-01-17T14:48:27.019784+00:00 19994330.288999971002 29000000.024999979883 27870000.045000009239 3938923.973999977112 60326.616990817 2024-01-17T14:48:28.006569+00:00 19994330.288999971002 28999999.990000009537 27869999.989999990910 3939410.150000005960 60326.617002418 2024-01-17T14:48:29.008948+00:00 19994330.288000110537 29000000.021000031382 27870000.022999998182 3937396.930999993812 60326.617014020 2024-01-17T14:48:30.011329+00:00 19994330.287999991328 28999999.981999989599 27870000.002000000328 3938103.945000023115 60326.617025622 2024-01-17T14:48:31.013749+00:00 19994330.288999918848 28999999.977000001818 27869999.958000000566 3936935.083000003826 60326.617037043 2024-01-17T14:48:32.000502+00:00 19994330.287000060081 29000000.059999998659 27870000.035999979824 3936506.979999988806 60326.617048825 2024-01-17T14:48:33.018493+00:00 19994330.286000009626 28999999.952999949455 27869999.981999989599 3935901.991999983788 60326.617060246 2024-01-17T14:48:34.005237+00:00 19994330.286000009626 29000000.013000011444 27870000.005000028759 3934805.013999999035 60326.617071848 2024-01-17T14:48:35.007644+00:00 19994330.287999991328 29000000.009999990463 27870000.051999989897 3938801.997000039089 60326.617083630 2024-01-17T14:48:36.025637+00:00 19994330.289999961853 28999999.995000001043 27869999.970000028610 3936763.027999997139 60326.617095051 2024-01-17T14:48:37.012390+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3937754.037999988068 60326.617106653 2024-01-17T14:48:38.014855+00:00 19994330.287000060081 29000000.009000059217 27870000.027000010014 3931300.953999996185 60326.617118074 2024-01-17T14:48:39.001606+00:00 19994330.288999918848 28999999.993999961764 27869999.976000010967 3936741.954999982845 60326.617129857 2024-01-17T14:48:40.019607+00:00 19994330.286000009626 28999999.986999988556 27870000.013999998569 3939223.956000030041 60326.617141278 2024-01-17T14:48:41.006357+00:00 19994330.287999991328 29000000.028000000864 27870000.024999979883 3936242.015999972820 60326.617152879 2024-01-17T14:48:42.008774+00:00 19994330.287000060081 28999999.978999968618 27869999.955000039190 3938640.136000037193 60326.617164480 2024-01-17T14:48:43.011135+00:00 19994330.289000030607 29000000.019000049680 27870000.072999950498 3939791.833999990951 60326.617176082 2024-01-17T14:48:44.013505+00:00 19994330.287999991328 29000000.006000038236 27869999.937999960035 3937770.986999989022 60326.617187684 2024-01-17T14:48:45.015938+00:00 19994330.288999918848 28999999.968999978155 27869999.992000099272 3941425.143000007141 60326.617199105 2024-01-17T14:48:46.002692+00:00 19994330.287999991328 29000000.015999909490 27870000.004999998957 3939491.903999983799 60326.617210887 2024-01-17T14:48:47.020683+00:00 19994330.283000111580 28999999.993000030518 27870000.008000019938 3944035.994000018109 60326.617222308 2024-01-17T14:48:48.007424+00:00 19994330.287999991328 29000000.004999998957 27869999.992999911308 3934914.000000000000 60326.617233911 2024-01-17T14:48:49.009851+00:00 19994330.291999939829 29000000.001999970526 27870000.044000029564 3935409.034999967087 60326.617245512 2024-01-17T14:48:50.012244+00:00 19994330.286000009626 29000000.017000079155 27869999.978000041097 3933764.004999995232 60326.617257114 2024-01-17T14:48:51.014637+00:00 19994330.287000060081 28999999.981999989599 27870000.010999921709 3934446.013999999035 60326.617268641 2024-01-17T14:48:52.010567+00:00 19994330.288999918848 29000000.019999980927 27869999.983000040054 3934275.013999999035 60326.617280242 2024-01-17T14:48:53.012936+00:00 19994330.289000030607 28999999.962999939919 27870000.003999948502 3934274.996000051033 60326.617291663 2024-01-17T14:48:53.999695+00:00 19994330.286000009626 29000000.018000010401 27869999.971000079066 3935281.978999971878 60326.617303264 2024-01-17T14:48:55.002062+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3933676.990999997128 60326.617315047 2024-01-17T14:48:56.020087+00:00 19994330.287000000477 28999999.997999999672 27870000.009999990463 3937824.042999982834 60326.617326468 2024-01-17T14:48:57.006839+00:00 19994330.289000000805 29000000.026000011712 27870000.004999998957 3940194.922000051010 60326.617338070 2024-01-17T14:48:58.009216+00:00 19994330.285999998450 28999999.984999999404 27869999.993000030518 3939098.009999989998 60326.617349672 2024-01-17T14:48:59.011624+00:00 19994330.293000008911 28999999.984999999404 27870000.011999960989 3935931.103999971878 60326.617361273 2024-01-17T14:49:00.014003+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3934860.921999990940 60326.617372694 2024-01-17T14:49:01.000754+00:00 19994330.282999988645 28999999.989999979734 27869999.988000039011 3936632.993000030983 60326.617384295 2024-01-17T14:49:02.003140+00:00 19994330.287999991328 28999999.995000001043 27869999.965000029653 3940428.004999995232 60326.617395898 2024-01-17T14:49:03.005610+00:00 19994330.288000021130 28999999.978999998420 27870000.034999970347 3935270.943000019062 60326.617407500 2024-01-17T14:49:04.008009+00:00 19994330.287000000477 28999999.988000009209 27869999.943999998271 3938100.055999993812 60326.617419102 2024-01-17T14:49:05.010383+00:00 19994330.287999991328 29000000.033999979496 27870000.041999999434 3936884.075999975204 60326.617430704 2024-01-17T14:49:06.012779+00:00 19994330.290000021458 29000000.004999998957 27869999.993999999017 3935090.961000024807 60326.617442305 2024-01-17T14:49:07.015149+00:00 19994330.288999971002 28999999.999000009149 27870000.017000000924 3937759.041999996174 60326.617453726 2024-01-17T14:49:08.001889+00:00 19994330.289000000805 29000000.004000011832 27869999.976000010967 3937090.923999965191 60326.617465508 2024-01-17T14:49:09.019914+00:00 19994330.284000009298 28999999.971000019461 27870000.048999991268 3937149.949000000954 60326.617476930 2024-01-17T14:49:10.006730+00:00 19994330.288999971002 29000000.032000008970 27870000.009999990463 3934340.025000036228 60326.617488531 2024-01-17T14:49:11.009128+00:00 19994330.285000029951 28999999.979999959469 27869999.976000010967 3936029.991999983788 60326.617499952 2024-01-17T14:49:11.995892+00:00 19994330.287999991328 29000000.027000010014 27870000.032999988645 3937338.020999968052 60326.617511735 2024-01-17T14:49:13.013945+00:00 19994330.290000021458 28999999.962000008672 27869999.967999991030 3931071.072000027169 60326.617523337 2024-01-17T14:49:14.016315+00:00 19994330.291000008583 29000000.001000050455 27869999.963999990374 3937800.051999986172 60326.617534758 2024-01-17T14:49:15.003070+00:00 19994330.283999979496 29000000.032999988645 27870000.043000038713 3933604.867000042927 60326.617546540 2024-01-17T14:49:16.021074+00:00 19994330.291000008583 28999999.974999900907 27869999.972999989986 3939561.971999942791 60326.617557961 2024-01-17T14:49:17.007867+00:00 19994330.284999970347 29000000.000000000000 27870000.013000011444 3941647.182000041008 60326.617569563 2024-01-17T14:49:18.010258+00:00 19994330.286000009626 29000000.019000049680 27870000.011999960989 3939246.834999979008 60326.617580984 2024-01-17T14:49:18.997014+00:00 19994330.287000000477 28999999.957000020891 27869999.970000028610 3936964.998000026215 60326.617592767 2024-01-17T14:49:20.015053+00:00 19994330.291999999434 29000000.023999929428 27870000.022999998182 3940307.069000006188 60326.617604188 2024-01-17T14:49:21.001798+00:00 19994330.289000030607 29000000.007000088692 27870000.041999999434 3940305.949000000954 60326.617615789 2024-01-17T14:49:22.004161+00:00 19994330.286000009626 28999999.995999928564 27869999.962000008672 3939773.069000006188 60326.617627571 2024-01-17T14:49:23.022165+00:00 19994330.286999940872 29000000.034000039101 27870000.039999961853 3935884.930999993812 60326.617638992 2024-01-17T14:49:24.008940+00:00 19994330.287999991328 28999999.942000031471 27869999.935999989510 3938024.044999957085 60326.617650594 2024-01-17T14:49:25.011330+00:00 19994330.287999991328 29000000.049999948591 27869999.999000068754 3936431.003000020981 60326.617662015 2024-01-17T14:49:25.998079+00:00 19994330.284000039101 28999999.991000059992 27870000.041999939829 3940711.967999995220 60326.617673798 2024-01-17T14:49:27.016140+00:00 19994330.292000059038 29000000.013999938965 27870000.021999958903 3941011.012000023853 60326.617685219 2024-01-17T14:49:28.002902+00:00 19994330.288999918848 28999999.976000070572 27869999.994000080973 3939745.924999951851 60326.617696820 2024-01-17T14:49:29.005278+00:00 19994330.285000089556 29000000.010999921709 27870000.013000011444 3940143.079000055790 60326.617708422 2024-01-17T14:49:30.007647+00:00 19994330.287999991328 28999999.975000020117 27869999.917999979109 3939580.964999973774 60326.617720024 2024-01-17T14:49:31.010040+00:00 19994330.286999940872 29000000.047999981791 27870000.044000029564 3935876.939999998081 60326.617731625 2024-01-17T14:49:32.012425+00:00 19994330.287000060081 28999999.962000001222 27869999.977000001818 3942256.100000023842 60326.617743227 2024-01-17T14:49:33.014814+00:00 19994330.286000009626 29000000.015999998897 27870000.015999909490 3933995.998999952804 60326.617754829 2024-01-17T14:49:34.017210+00:00 19994330.292999979109 28999999.982999999076 27870000.002000089735 3942521.043000041973 60326.617766355 2024-01-17T14:49:35.013079+00:00 19994330.289999961853 28999999.988000009209 27869999.973999980837 3938488.891999959946 60326.617777957 2024-01-17T14:49:36.015450+00:00 19994330.284000039101 29000000.030999988317 27870000.036999940872 3936869.041999996174 60326.617789377 2024-01-17T14:49:37.002198+00:00 19994330.287999991328 29000000.022000011057 27870000.028000000864 3936893.947000027169 60326.617800979 2024-01-17T14:49:38.004628+00:00 19994330.287999991328 28999999.947999980301 27869999.988000039011 3936487.055999993812 60326.617812581 2024-01-17T14:49:39.007033+00:00 19994330.286000009626 29000000.046000000089 27869999.996999979019 3940055.972999989986 60326.617824183 2024-01-17T14:49:40.009417+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3935969.073000013828 60326.617835785 2024-01-17T14:49:41.011840+00:00 19994330.287999991328 28999999.973000019789 27869999.988000039011 3937438.007000029087 60326.617847387 2024-01-17T14:49:42.014207+00:00 19994330.289999961853 28999999.964999970049 27869999.997000001371 3935858.003000020981 60326.617858988 2024-01-17T14:49:43.016583+00:00 19994330.285000089556 29000000.037000000477 27869999.982000000775 3939815.908999919891 60326.617870409 2024-01-17T14:49:44.003325+00:00 19994330.289999961853 28999999.979000028223 27870000.036999989301 3937527.124000072014 60326.617882011 2024-01-17T14:49:45.005774+00:00 19994330.286999940872 29000000.001999970526 27869999.954000011086 3931945.872999907006 60326.617893613 2024-01-17T14:49:46.008162+00:00 19994330.288000110537 29000000.022000011057 27870000.049999978393 3938030.961000084877 60326.617905214 2024-01-17T14:49:47.010532+00:00 19994330.284999970347 28999999.999000009149 27869999.945000018924 3932169.008999944199 60326.617916635 2024-01-17T14:49:47.997302+00:00 19994330.289999961853 28999999.997999969870 27870000.055999990553 3937925.075999975204 60326.617928418 2024-01-17T14:49:49.015291+00:00 19994330.287999991328 29000000.000000000000 27870000.011999990791 3936494.001000047196 60326.617940019 2024-01-17T14:49:50.017660+00:00 19994330.287999998778 29000000.010999981314 27869999.964999999851 3938354.011000037193 60326.617951440 2024-01-17T14:49:51.004432+00:00 19994330.287000000477 28999999.986999988556 27870000.012000020593 3933975.988999962807 60326.617963042 2024-01-17T14:49:52.006848+00:00 19994330.290000010282 28999999.968000050634 27870000.003999948502 3935232.993999958038 60326.617974644 2024-01-17T14:49:53.009228+00:00 19994330.283999990672 29000000.054000020027 27870000.007000029087 3935244.969000101089 60326.617986246 2024-01-17T14:49:54.011605+00:00 19994330.290000010282 28999999.975999951363 27869999.992999970913 3936475.008999944199 60326.617997667 2024-01-17T14:49:54.998399+00:00 19994330.287000000477 28999999.983999971300 27869999.998000029474 3938332.019999980927 60326.618009449 2024-01-17T14:49:56.016385+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3935093.055000067223 60326.618020870 2024-01-17T14:49:57.003137+00:00 19994330.287000000477 28999999.967000011355 27870000.026999950409 3937552.898999928962 60326.618032471 2024-01-17T14:49:58.005504+00:00 19994330.289000000805 29000000.022000070661 27869999.975000020117 3937827.036000012886 60326.618044073 2024-01-17T14:49:59.007919+00:00 19994330.287999991328 29000000.037999991328 27870000.075999978930 3933795.039999961853 60326.618055675 2024-01-17T14:50:00.010291+00:00 19994330.291000008583 28999999.972999930382 27869999.927000049502 3940048.937000035774 60326.618067276 2024-01-17T14:50:01.012673+00:00 19994330.285000000149 29000000.022999998182 27870000.078999999911 3935742.095000029076 60326.618078697 2024-01-17T14:50:01.999483+00:00 19994330.289000000805 28999999.979000091553 27869999.922999981791 3935407.875999927986 60326.618090480 2024-01-17T14:50:03.017481+00:00 19994330.283999979496 29000000.007999900728 27870000.000000000000 3934767.083000063896 60326.618101900 2024-01-17T14:50:04.004223+00:00 19994330.293000038713 29000000.030000090599 27870000.046000000089 3939738.993999958038 60326.618113502 2024-01-17T14:50:05.006585+00:00 19994330.285999950022 28999999.962000008672 27869999.967000011355 3934668.074000000954 60326.618125104 2024-01-17T14:50:06.009023+00:00 19994330.286000009626 28999999.989999890327 27869999.993999961764 3936247.883000016212 60326.618136707 2024-01-17T14:50:07.011442+00:00 19994330.291000008583 29000000.002000089735 27870000.021000031382 3939197.064000010025 60326.618148308 2024-01-17T14:50:08.013853+00:00 19994330.285000029951 28999999.986999988556 27869999.986999988556 3933794.975999950897 60326.618159730 2024-01-17T14:50:09.000664+00:00 19994330.289999961853 29000000.046000000089 27870000.009000059217 3936607.044000030030 60326.618171512 2024-01-17T14:50:10.018655+00:00 19994330.285000029951 28999999.958000000566 27870000.001999970526 3937664.963999987114 60326.618182933 2024-01-17T14:50:11.005397+00:00 19994330.287000000477 29000000.044000010937 27870000.044999960810 3936020.027000070084 60326.618194534 2024-01-17T14:50:12.007772+00:00 19994330.287999991328 29000000.002999991179 27869999.945000048727 3933535.003999948967 60326.618206137 2024-01-17T14:50:13.010200+00:00 19994330.291999999434 28999999.995999988168 27869999.981999989599 3938806.939000010025 60326.618217738 2024-01-17T14:50:14.012573+00:00 19994330.286000009626 28999999.984000001103 27870000.039999961853 3933107.011999965180 60326.618229264 2024-01-17T14:50:15.008442+00:00 19994330.286000009626 29000000.001000020653 27870000.001999970526 3937839.004999995232 60326.618240866 2024-01-17T14:50:16.010850+00:00 19994330.285999950022 28999999.972999989986 27869999.950000051409 3936551.962000011932 60326.618252543 2024-01-17T14:50:17.019720+00:00 19994330.289000030607 29000000.018999990076 27870000.034999970347 3938540.004999995232 60326.618263889 2024-01-17T14:50:17.999965+00:00 19994330.287999991328 29000000.013000041246 27870000.049000021070 3936910.058000088204 60326.618275671 2024-01-17T14:50:19.017963+00:00 19994330.289000030607 28999999.965999960899 27869999.878000020981 3935386.963999987114 60326.618287092 2024-01-17T14:50:20.004728+00:00 19994330.286999940872 29000000.028000000864 27870000.039000030607 3940279.962999939919 60326.618298694 2024-01-17T14:50:21.007109+00:00 19994330.291000008583 29000000.028999980539 27870000.032000001520 3932495.072000027169 60326.618310295 2024-01-17T14:50:22.009498+00:00 19994330.284999970347 28999999.968000050634 27869999.993000000715 3938398.952999948990 60326.618321897 2024-01-17T14:50:23.011927+00:00 19994330.286000009626 28999999.980999950320 27870000.024000000209 3933142.031000018120 60326.618333318 2024-01-17T14:50:23.998688+00:00 19994330.287999991328 29000000.062000039965 27869999.993000000715 3933813.014999986161 60326.618344920 2024-01-17T14:50:25.001068+00:00 19994330.287000060081 28999999.971000019461 27870000.010000009090 3934033.952000021935 60326.618356702 2024-01-17T14:50:26.019068+00:00 19994330.291000008583 28999999.971999999136 27869999.960999999195 3936268.986000061035 60326.618368123 2024-01-17T14:50:27.005857+00:00 19994330.291000008583 29000000.001999910921 27869999.997000008821 3938848.043999909889 60326.618379725 2024-01-17T14:50:28.008245+00:00 19994330.284999970347 29000000.024000048637 27870000.035999979824 3934992.029000043869 60326.618391327 2024-01-17T14:50:29.010625+00:00 19994330.286000009626 29000000.009000059217 27869999.999000009149 3933300.064000010025 60326.618402929 2024-01-17T14:50:30.013054+00:00 19994330.286999940872 28999999.988999959081 27869999.978999968618 3936312.927999972831 60326.618414350 2024-01-17T14:50:30.999817+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3930628.998000026215 60326.618426132 2024-01-17T14:50:32.017823+00:00 19994330.284999970347 29000000.036999940872 27870000.048000041395 3939306.991000055801 60326.618437553 2024-01-17T14:50:33.004565+00:00 19994330.291000008583 28999999.943000078201 27869999.941999968141 3935723.048999906052 60326.618449155 2024-01-17T14:50:34.006966+00:00 19994330.291000008583 28999999.982999920845 27869999.944999989122 3937390.892000079155 60326.618460757 2024-01-17T14:50:35.009369+00:00 19994330.287000060081 28999999.998000029474 27870000.017000019550 3938766.042999982834 60326.618472358 2024-01-17T14:50:36.011741+00:00 19994330.284999970347 29000000.029000040144 27870000.028999980539 3934997.957000017166 60326.618483961 2024-01-17T14:50:37.014179+00:00 19994330.284999970347 29000000.018000010401 27870000.018000010401 3938913.038999915123 60326.618495381 2024-01-17T14:50:38.000922+00:00 19994330.287999991328 28999999.981999989599 27869999.982999980450 3933759.013000010978 60326.618507164 2024-01-17T14:50:39.018931+00:00 19994330.289000030607 29000000.021000031382 27870000.021000031382 3934677.920000075828 60326.618518584 2024-01-17T14:50:40.005688+00:00 19994330.289000030607 28999999.957999940962 27869999.963999990374 3932616.032999991905 60326.618530186 2024-01-17T14:50:41.008096+00:00 19994330.289999961853 29000000.011999960989 27870000.029999971390 3936814.033999919891 60326.618541607 2024-01-17T14:50:41.994846+00:00 19994330.285000089556 29000000.019999980927 27869999.983000040054 3936425.898000001907 60326.618553389 2024-01-17T14:50:43.012836+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3931913.119000076782 60326.618564992 2024-01-17T14:50:44.015277+00:00 19994330.289000000805 28999999.986000061035 27870000.001999970526 3934745.972999929916 60326.618576412 2024-01-17T14:50:45.002028+00:00 19994330.287000000477 28999999.985000010580 27869999.986999988556 3929103.998000026215 60326.618588195 2024-01-17T14:50:46.020014+00:00 19994330.287000011653 29000000.057000000030 27870000.056000109762 3936456.970000029076 60326.618599615 2024-01-17T14:50:47.006759+00:00 19994330.287999991328 28999999.940000001341 27869999.979999899864 3933489.077000021935 60326.618611217 2024-01-17T14:50:48.009161+00:00 19994330.291000008583 29000000.017999999225 27869999.963000059128 3933932.867999910843 60326.618622638 2024-01-17T14:50:48.995919+00:00 19994330.285000000149 29000000.011000011116 27870000.062000039965 3936661.078999996185 60326.618634420 2024-01-17T14:50:50.013921+00:00 19994330.287000000477 29000000.021999999881 27869999.984999898821 3935323.045000075828 60326.618645841 2024-01-17T14:50:51.000707+00:00 19994330.287999991328 28999999.934999998659 27869999.946000099182 3935505.046999930870 60326.618657443 2024-01-17T14:50:52.003073+00:00 19994330.287000000477 29000000.067999988794 27870000.047999981791 3934406.969000101089 60326.618669225 2024-01-17T14:50:53.021062+00:00 19994330.288000021130 28999999.992000009865 27869999.977999929339 3937464.953999996185 60326.618680646 2024-01-17T14:50:54.007801+00:00 19994330.289000000805 28999999.988999988884 27869999.971999999136 3939687.079999924172 60326.618692248 2024-01-17T14:50:55.010219+00:00 19994330.292999979109 28999999.991000030190 27870000.058000091463 3938669.924000024796 60326.618703850 2024-01-17T14:50:56.012596+00:00 19994330.282999988645 29000000.033999979496 27869999.985000010580 3937990.968999981880 60326.618715451 2024-01-17T14:50:57.014969+00:00 19994330.287999991328 28999999.935999989510 27869999.952999949455 3933557.042999982834 60326.618726978 2024-01-17T14:50:58.010908+00:00 19994330.288000050932 29000000.036000009626 27870000.036000009626 3936425.006000041962 60326.618738580 2024-01-17T14:50:59.013281+00:00 19994330.288999971002 29000000.000999990851 27870000.010000001639 3933760.993999958038 60326.618750000 2024-01-17T14:51:00.000026+00:00 19994330.286000009626 28999999.995999988168 27869999.997000001371 3936636.050999999046 60326.618761602 2024-01-17T14:51:01.002422+00:00 19994330.287999991328 28999999.999000009149 27870000.017999991775 3939165.945000051986 60326.618773386 2024-01-17T14:51:02.020522+00:00 19994330.290000021458 29000000.065000001341 27870000.022999998182 3938107.968999981880 60326.618784807 2024-01-17T14:51:03.007299+00:00 19994330.287000000477 28999999.940000001341 27869999.962000008672 3937668.013999938965 60326.618796409 2024-01-17T14:51:04.009699+00:00 19994330.287999991328 29000000.001999970526 27870000.011999990791 3933705.007000089157 60326.618808010 2024-01-17T14:51:05.012085+00:00 19994330.286000009626 29000000.011000040919 27870000.004000011832 3937868.947999954224 60326.618819612 2024-01-17T14:51:06.014445+00:00 19994330.287999991328 28999999.985000010580 27869999.980999980122 3936650.990000010002 60326.618831032 2024-01-17T14:51:07.001187+00:00 19994330.287000000477 28999999.975999951363 27869999.957000020891 3941075.070999979973 60326.618842634 2024-01-17T14:51:08.003563+00:00 19994330.287999991328 29000000.009000059217 27870000.034999970347 3936769.961000084877 60326.618854236 2024-01-17T14:51:09.006023+00:00 19994330.285000029951 29000000.006999969482 27870000.008999999613 3934965.993999958038 60326.618865838 2024-01-17T14:51:10.008413+00:00 19994330.287999991328 29000000.011000040919 27869999.984000030905 3939184.990000010002 60326.618877440 2024-01-17T14:51:11.010812+00:00 19994330.289999961853 28999999.977999929339 27869999.968999978155 3940122.029999970924 60326.618889043 2024-01-17T14:51:12.013279+00:00 19994330.287999991328 29000000.024999979883 27870000.073000010103 3935957.065000057220 60326.618900644 2024-01-17T14:51:13.015653+00:00 19994330.289000030607 28999999.977000001818 27869999.962000008672 3936468.922999978065 60326.618912065 2024-01-17T14:51:14.002416+00:00 19994330.284999970347 29000000.013000011444 27870000.060999989510 3941765.009999989998 60326.618923667 2024-01-17T14:51:15.004794+00:00 19994330.287000060081 28999999.998000029474 27869999.952000018209 3931683.028999925125 60326.618935269 2024-01-17T14:51:16.007224+00:00 19994330.289999961853 29000000.041000008583 27870000.037999991328 3936627.004999995232 60326.618946871 2024-01-17T14:51:17.009612+00:00 19994330.284999970347 28999999.957000020891 27869999.960999969393 3938433.939000010025 60326.618958292 2024-01-17T14:51:17.996369+00:00 19994330.292000059038 28999999.995000001043 27870000.010999981314 3935104.121000051033 60326.618970074 2024-01-17T14:51:19.014404+00:00 19994330.289000030607 29000000.029000040144 27870000.020000100136 3932463.894999980927 60326.618981676 2024-01-17T14:51:20.016777+00:00 19994330.287999991328 28999999.970999959856 27869999.950999978930 3939683.009000062943 60326.618993097 2024-01-17T14:51:21.003535+00:00 19994330.282999988645 29000000.004999998957 27870000.000999931246 3935985.953999996185 60326.619004698 2024-01-17T14:51:22.005913+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3937686.157999991905 60326.619016301 2024-01-17T14:51:23.008386+00:00 19994330.289999961853 28999999.967999998480 27870000.002000089735 3937977.909999967087 60326.619027902 2024-01-17T14:51:24.010775+00:00 19994330.286000009626 29000000.041000001132 27869999.975999951363 3930934.962999939919 60326.619039324 2024-01-17T14:51:24.997551+00:00 19994330.291000008583 28999999.984999999404 27870000.042999979109 3938105.058000088204 60326.619051106 2024-01-17T14:51:26.015559+00:00 19994330.287999991328 29000000.010000009090 27870000.014999989420 3931978.925999999046 60326.619062527 2024-01-17T14:51:27.002303+00:00 19994330.284999970347 28999999.988999988884 27869999.977000001818 3936768.945999979973 60326.619074128 2024-01-17T14:51:28.004670+00:00 19994330.288000110537 29000000.025999989361 27870000.001000050455 3934573.215999960899 60326.619085910 2024-01-17T14:51:29.022659+00:00 19994330.291999939829 29000000.006999999285 27870000.008000019938 3935160.976999998093 60326.619097332 2024-01-17T14:51:30.009466+00:00 19994330.284000039101 28999999.964999999851 27869999.940999981016 3936219.917000054847 60326.619108933 2024-01-17T14:51:31.011834+00:00 19994330.286999940872 28999999.978999998420 27870000.011000040919 3931176.016999959946 60326.619120354 2024-01-17T14:51:31.998587+00:00 19994330.289000030607 29000000.030000030994 27870000.004999998957 3933818.930000067223 60326.619132137 2024-01-17T14:51:33.016619+00:00 19994330.287000060081 28999999.998999949545 27870000.020999908447 3936042.036999940872 60326.619143558 2024-01-17T14:51:34.003377+00:00 19994330.289999961853 28999999.984000030905 27869999.983000040054 3934089.057999968994 60326.619155159 2024-01-17T14:51:35.005759+00:00 19994330.286000009626 28999999.995999988168 27870000.016000028700 3934948.999000072014 60326.619166761 2024-01-17T14:51:36.008125+00:00 19994330.286000009626 28999999.993000030518 27870000.016999959946 3934520.102999926079 60326.619178363 2024-01-17T14:51:37.010557+00:00 19994330.289999999106 29000000.000000000000 27869999.985000010580 3934135.868000030983 60326.619189965 2024-01-17T14:51:38.012926+00:00 19994330.285999998450 29000000.028000000864 27869999.973000001162 3937771.077000021935 60326.619201491 2024-01-17T14:51:39.008790+00:00 19994330.291999999434 29000000.033999979496 27870000.067999999970 3934178.957000017166 60326.619213168 2024-01-17T14:51:40.017716+00:00 19994330.287999998778 28999999.976000010967 27869999.956000000238 3932842.935999989975 60326.619224513 2024-01-17T14:51:40.997959+00:00 19994330.287000000477 28999999.962999939919 27869999.944000009447 3936760.958999990951 60326.619236296 2024-01-17T14:51:42.015964+00:00 19994330.285000000149 29000000.029000040144 27870000.050999999046 3931651.157999991905 60326.619247716 2024-01-17T14:51:43.002709+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3935352.976999998093 60326.619259319 2024-01-17T14:51:44.005130+00:00 19994330.285000000149 28999999.998999949545 27869999.982000019401 3938251.917999982834 60326.619270920 2024-01-17T14:51:45.007517+00:00 19994330.285000000149 28999999.983000040054 27870000.025999989361 3943223.945999979973 60326.619282522 2024-01-17T14:51:46.009910+00:00 19994330.289000000805 28999999.988999959081 27870000.006999999285 3935806.085000038147 60326.619294124 2024-01-17T14:51:47.012336+00:00 19994330.291999999434 29000000.000000000000 27869999.987999979407 3939753.016000031959 60326.619305545 2024-01-17T14:51:47.999089+00:00 19994330.285999979824 29000000.013000011444 27869999.979000028223 3933863.957000017166 60326.619317328 2024-01-17T14:51:49.017097+00:00 19994330.289000000805 29000000.017000079155 27870000.047999981791 3937685.071999907028 60326.619328748 2024-01-17T14:51:50.003860+00:00 19994330.286000009626 28999999.971999879926 27869999.986000001431 3940354.915000081062 60326.619340351 2024-01-17T14:51:51.006315+00:00 19994330.288999971002 29000000.019000049680 27869999.971999999136 3933738.064999938011 60326.619351952 2024-01-17T14:51:52.008705+00:00 19994330.284000039101 28999999.970999959856 27869999.949000000954 3933861.962000011932 60326.619363554 2024-01-17T14:51:53.011086+00:00 19994330.292999979109 29000000.035000089556 27870000.059000018984 3934718.991999983788 60326.619374976 2024-01-17T14:51:53.997883+00:00 19994330.287000000477 29000000.009999990463 27870000.047999981791 3937982.011000037193 60326.619386577 2024-01-17T14:51:55.000252+00:00 19994330.288999971002 29000000.000999931246 27869999.981000009924 3933974.952000021935 60326.619398359 2024-01-17T14:51:56.018237+00:00 19994330.284000039101 28999999.985000010580 27869999.966000020504 3939298.955999969970 60326.619409780 2024-01-17T14:51:57.004999+00:00 19994330.288999971002 28999999.962000008672 27870000.004999998957 3938726.151000022888 60326.619421382 2024-01-17T14:51:58.007430+00:00 19994330.289000030607 29000000.029000040144 27870000.023999929428 3939026.921999930870 60326.619432984 2024-01-17T14:51:59.009827+00:00 19994330.284999970347 29000000.005999919027 27869999.968000050634 3938691.978999999817 60326.619444586 2024-01-17T14:52:00.012236+00:00 19994330.287999991328 29000000.002999998629 27869999.993000030518 3938207.098000000231 60326.619456007 2024-01-17T14:52:00.999031+00:00 19994330.290000021458 28999999.975999999791 27870000.000000000000 3933808.986999998800 60326.619467789 2024-01-17T14:52:02.017018+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3937320.012999999803 60326.619479210 2024-01-17T14:52:03.003773+00:00 19994330.287000060081 29000000.003000009805 27869999.983999971300 3931459.946999999229 60326.619490812 2024-01-17T14:52:04.006167+00:00 19994330.284999970347 28999999.975000008941 27869999.996999979019 3933559.001999999862 60326.619502414 2024-01-17T14:52:05.008604+00:00 19994330.289000030607 29000000.021999981254 27870000.014000058174 3936215.993000001181 60326.619514016 2024-01-17T14:52:06.010991+00:00 19994330.283999919891 28999999.969999998808 27869999.958999991417 3936286.990000002086 60326.619525618 2024-01-17T14:52:07.013396+00:00 19994330.291000008583 29000000.013000011444 27870000.023999929428 3930780.022999998182 60326.619537039 2024-01-17T14:52:08.000182+00:00 19994330.292000059038 29000000.030999988317 27870000.012000080198 3938741.984999998938 60326.619548821 2024-01-17T14:52:09.018165+00:00 19994330.283999919891 28999999.974000010639 27870000.018999930471 3935658.013000003994 60326.619560242 2024-01-17T14:52:10.004907+00:00 19994330.289000030607 29000000.013000011444 27869999.962000008672 3935391.981999992859 60326.619571843 2024-01-17T14:52:11.007274+00:00 19994330.289000030607 28999999.986000001431 27870000.011999960989 3936607.018000007141 60326.619583265 2024-01-17T14:52:11.994066+00:00 19994330.289000030607 29000000.028000000864 27870000.032999988645 3935397.968999996781 60326.619595047 2024-01-17T14:52:13.012064+00:00 19994330.283999919891 28999999.967999991030 27869999.988000039011 3933205.932999997865 60326.619606649 2024-01-17T14:52:14.014471+00:00 19994330.287999991328 29000000.014999989420 27869999.929999951273 3934210.058999999892 60326.619618070 2024-01-17T14:52:15.001289+00:00 19994330.290000081062 29000000.000999990851 27869999.996000051498 3934670.049000001978 60326.619629853 2024-01-17T14:52:16.019292+00:00 19994330.286999940872 28999999.988000039011 27870000.041000001132 3928552.876999997068 60326.619641274 2024-01-17T14:52:17.006063+00:00 19994330.287000060081 29000000.001999970526 27870000.004000000656 3935334.026000007987 60326.619652875 2024-01-17T14:52:18.008430+00:00 19994330.286999940872 28999999.978000041097 27869999.991000000387 3932332.984999998938 60326.619664402 2024-01-17T14:52:19.004329+00:00 19994330.289999961853 29000000.026000019163 27870000.003999989480 3931667.155000001192 60326.619676079 2024-01-17T14:52:20.013233+00:00 19994330.284000039101 28999999.964999910444 27869999.975000008941 3935771.892999991775 60326.619687425 2024-01-17T14:52:20.993499+00:00 19994330.287999991328 29000000.059000018984 27870000.054999981076 3940802.061000003945 60326.619699208 2024-01-17T14:52:22.011536+00:00 19994330.292000059038 29000000.006999969482 27870000.001000020653 3937206.982999994885 60326.619710628 2024-01-17T14:52:22.998287+00:00 19994330.282999988645 28999999.938000079244 27869999.974999990314 3936146.949000000954 60326.619722230 2024-01-17T14:52:24.000655+00:00 19994330.289999961853 29000000.005999919027 27869999.939000010490 3931603.055000007153 60326.619734012 2024-01-17T14:52:25.018637+00:00 19994330.291000008583 29000000.039000030607 27870000.066999968141 3936489.888999999035 60326.619745433 2024-01-17T14:52:26.005434+00:00 19994330.284999970347 29000000.014999989420 27870000.015000049025 3935422.150999993086 60326.619757035 2024-01-17T14:52:27.007814+00:00 19994330.285000089556 28999999.973999980837 27870000.008999999613 3934341.830999999773 60326.619768637 2024-01-17T14:52:28.010209+00:00 19994330.289999961853 29000000.034000039101 27869999.997999969870 3934943.166000009049 60326.619780239 2024-01-17T14:52:29.012671+00:00 19994330.287999991328 28999999.971999999136 27869999.986999988556 3931806.955999999773 60326.619791660 2024-01-17T14:52:29.999426+00:00 19994330.289000030607 29000000.006999969482 27869999.974000040442 3937336.950999990106 60326.619803262 2024-01-17T14:52:31.001810+00:00 19994330.287999998778 28999999.981000069529 27870000.024999979883 3932094.959000005852 60326.619814863 2024-01-17T14:52:32.004202+00:00 19994330.289000000805 29000000.001999970526 27870000.013000011444 3938408.062999994028 60326.619826466 2024-01-17T14:52:33.006685+00:00 19994330.287000011653 29000000.003000020981 27869999.959999978542 3935478.932999997865 60326.619838068 2024-01-17T14:52:34.009066+00:00 19994330.285000000149 28999999.983999971300 27870000.000999990851 3938634.057000011206 60326.619849670 2024-01-17T14:52:35.011446+00:00 19994330.285999998450 29000000.001999970526 27870000.059999998659 3931074.108999996912 60326.619861272 2024-01-17T14:52:36.013874+00:00 19994330.291999999434 29000000.013000011444 27869999.920000080019 3930554.870999991894 60326.619872692 2024-01-17T14:52:37.000616+00:00 19994330.285000000149 28999999.988000001758 27870000.039999961853 3934837.009000002872 60326.619884294 2024-01-17T14:52:38.002983+00:00 19994330.289999991655 29000000.046999998391 27870000.006000038236 3935471.066000015009 60326.619895895 2024-01-17T14:52:39.005356+00:00 19994330.289000000805 28999999.978999990970 27869999.968999978155 3933324.019999980927 60326.619907497 2024-01-17T14:52:40.007789+00:00 19994330.288000021130 28999999.996000010520 27869999.997999910265 3934593.939000010025 60326.619918918 2024-01-17T14:52:40.994537+00:00 19994330.285000000149 28999999.997000008821 27870000.011000040919 3928198.041999996174 60326.619930700 2024-01-17T14:52:42.012535+00:00 19994330.287000000477 28999999.995999988168 27869999.985000010580 3933437.979000002146 60326.619942303 2024-01-17T14:52:43.014957+00:00 19994330.287999991328 28999999.995000001043 27870000.019000049680 3931732.030000001192 60326.619953724 2024-01-17T14:52:44.001699+00:00 19994330.291000008583 29000000.021000001580 27870000.058999899775 3930365.997999995947 60326.619965325 2024-01-17T14:52:45.004089+00:00 19994330.286000009626 28999999.984000001103 27869999.956000089645 3937309.946000009775 60326.619976927 2024-01-17T14:52:46.006494+00:00 19994330.289999961853 28999999.999000009149 27870000.008999940008 3934731.063999981154 60326.619988530 2024-01-17T14:52:47.009000+00:00 19994330.286000009626 28999999.997999969870 27869999.988000039011 3933873.950000017881 60326.619999951 2024-01-17T14:52:47.995763+00:00 19994330.287000000477 29000000.013999998569 27869999.995999928564 3935963.090999991167 60326.620011734 2024-01-17T14:52:49.013819+00:00 19994330.286000009626 28999999.966000020504 27870000.000000000000 3936777.881000012159 60326.620023155 2024-01-17T14:52:50.000595+00:00 19994330.287999991328 29000000.028000000864 27870000.003000020981 3934417.104999988806 60326.620034757 2024-01-17T14:52:51.002971+00:00 19994330.287000000477 28999999.977000001818 27869999.958999991417 3930951.974999994040 60326.620046539 2024-01-17T14:52:52.020955+00:00 19994330.291000008583 29000000.017000019550 27870000.064000010490 3932135.981999992859 60326.620057960 2024-01-17T14:52:53.007697+00:00 19994330.288999971002 29000000.011999960989 27869999.991999980062 3934251.975000023842 60326.620069562 2024-01-17T14:52:54.010121+00:00 19994330.285000029951 28999999.994000021368 27869999.986999988556 3932483.955999999773 60326.620080982 2024-01-17T14:52:54.996873+00:00 19994330.287000000477 29000000.019000049680 27870000.048999998719 3933696.085999995004 60326.620092765 2024-01-17T14:52:56.014918+00:00 19994330.287000000477 28999999.997999910265 27869999.962000001222 3941538.907000004780 60326.620104186 2024-01-17T14:52:57.001682+00:00 19994330.289999961853 28999999.997000098228 27870000.035999998450 3936535.048999994993 60326.620115788 2024-01-17T14:52:58.004048+00:00 19994330.286000009626 28999999.946999911219 27869999.923999991268 3935756.115999997128 60326.620127389 2024-01-17T14:52:59.006416+00:00 19994330.290000081062 29000000.047000050545 27870000.059999991208 3932819.879000008106 60326.620138991 2024-01-17T14:53:00.008794+00:00 19994330.287999991328 28999999.985000010580 27869999.978999998420 3927930.949999988079 60326.620150593 2024-01-17T14:53:01.011249+00:00 19994330.287999991328 29000000.028000000864 27869999.994000021368 3931937.034000008833 60326.620162119 2024-01-17T14:53:02.007114+00:00 19994330.284999970347 28999999.968999978155 27869999.977000001818 3934358.037999988068 60326.620173797 2024-01-17T14:53:03.016030+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3934145.909999995958 60326.620185142 2024-01-17T14:53:03.996324+00:00 19994330.284999970347 28999999.985999941826 27869999.919000029564 3933324.061000018846 60326.620196925 2024-01-17T14:53:05.014316+00:00 19994330.284999970347 29000000.031000021845 27870000.086999949068 3935117.949000000954 60326.620208346 2024-01-17T14:53:06.001068+00:00 19994330.291000008583 28999999.955000039190 27869999.953000009060 3931712.081999986898 60326.620219947 2024-01-17T14:53:07.003449+00:00 19994330.289000030607 29000000.003000020981 27870000.017000019550 3936065.000999987125 60326.620231549 2024-01-17T14:53:08.005877+00:00 19994330.289000030607 29000000.028999920934 27870000.037000000477 3935227.920000017155 60326.620243151 2024-01-17T14:53:09.008250+00:00 19994330.287999991328 28999999.965000029653 27869999.912999991328 3936307.121999979019 60326.620254753 2024-01-17T14:53:10.010682+00:00 19994330.287999991328 29000000.016999959946 27870000.069000009447 3936062.907999991905 60326.620266174 2024-01-17T14:53:10.997446+00:00 19994330.284999970347 29000000.027000069618 27870000.008999999613 3934468.035000026226 60326.620277956 2024-01-17T14:53:12.015432+00:00 19994330.286000009626 28999999.935999989510 27869999.936999980360 3937797.006999969017 60326.620289377 2024-01-17T14:53:13.002180+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3932842.038000047207 60326.620300978 2024-01-17T14:53:14.004552+00:00 19994330.292000059038 29000000.018999930471 27869999.986999988556 3932331.904999970924 60326.620312581 2024-01-17T14:53:15.006962+00:00 19994330.282999988645 29000000.021999999881 27870000.055000070482 3937393.063000022899 60326.620324182 2024-01-17T14:53:16.009333+00:00 19994330.286999940872 28999999.991000000387 27869999.977000001818 3939889.971000016201 60326.620335603 2024-01-17T14:53:16.996102+00:00 19994330.287000060081 29000000.007999990135 27869999.980000019073 3934337.962999999989 60326.620347205 2024-01-17T14:53:17.998509+00:00 19994330.288999918848 29000000.021999999881 27870000.016999959946 3933487.075999975204 60326.620358988 2024-01-17T14:53:19.016523+00:00 19994330.287000060081 28999999.980000019073 27870000.001000050455 3932791.003000020981 60326.620370409 2024-01-17T14:53:20.003271+00:00 19994330.289000030607 28999999.971999999136 27869999.970999959856 3934082.833000003826 60326.620382010 2024-01-17T14:53:21.005641+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3933108.156999946106 60326.620393611 2024-01-17T14:53:22.008051+00:00 19994330.286999940872 29000000.019999980927 27869999.993000030518 3938664.995000004768 60326.620405213 2024-01-17T14:53:23.010418+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3936348.919000030030 60326.620416635 2024-01-17T14:53:23.997216+00:00 19994330.287000060081 28999999.962999999523 27869999.963999990374 3932174.034999967087 60326.620428417 2024-01-17T14:53:25.015271+00:00 19994330.289000000805 29000000.043000038713 27870000.080000039190 3935792.107000052929 60326.620439838 2024-01-17T14:53:26.002030+00:00 19994330.285999998450 28999999.993999961764 27869999.901999950409 3937660.876999973785 60326.620451440 2024-01-17T14:53:27.004413+00:00 19994330.287000011653 28999999.997000038624 27870000.050000071526 3931959.129000008106 60326.620463042 2024-01-17T14:53:28.006800+00:00 19994330.289999991655 28999999.993999961764 27870000.003999948502 3937419.835999966133 60326.620474644 2024-01-17T14:53:29.009258+00:00 19994330.287000000477 29000000.003000020981 27870000.001999970526 3936685.100000023842 60326.620486245 2024-01-17T14:53:30.011630+00:00 19994330.289000000805 29000000.000000000000 27869999.930000070482 3937456.023000001907 60326.620497666 2024-01-17T14:53:30.998393+00:00 19994330.289000000805 29000000.000999990851 27870000.036999940872 3935577.944999992847 60326.620509449 2024-01-17T14:53:32.016413+00:00 19994330.287999991328 28999999.992000039667 27869999.996000051498 3936926.971000016201 60326.620520870 2024-01-17T14:53:33.003171+00:00 19994330.282999988645 29000000.006999969482 27870000.054000001401 3939609.974999963772 60326.620532472 2024-01-17T14:53:34.005553+00:00 19994330.289000000805 28999999.993999961764 27869999.923000000417 3936480.038000047207 60326.620543892 2024-01-17T14:53:34.992314+00:00 19994330.290000021458 28999999.991999980062 27870000.030999999493 3932210.958000003826 60326.620555676 2024-01-17T14:53:36.010400+00:00 19994330.287999991328 28999999.990000009537 27869999.980000000447 3934878.028999983799 60326.620567278 2024-01-17T14:53:37.012769+00:00 19994330.287000000477 29000000.011000040919 27870000.030000001192 3933704.092999995220 60326.620578698 2024-01-17T14:53:37.999538+00:00 19994330.288999971002 29000000.009999990463 27870000.002999991179 3933001.033999979030 60326.620590481 2024-01-17T14:53:39.017549+00:00 19994330.286000009626 28999999.995000001043 27870000.034000009298 3934625.930999993812 60326.620601902 2024-01-17T14:53:40.004291+00:00 19994330.287000000477 29000000.037000060081 27870000.018999990076 3934115.001000047196 60326.620613503 2024-01-17T14:53:41.006663+00:00 19994330.289000030607 28999999.981999989599 27869999.939000010490 3938606.947999954224 60326.620625029 2024-01-17T14:53:42.002538+00:00 19994330.287000000477 28999999.980000019073 27869999.971999969333 3932533.957000017166 60326.620636707 2024-01-17T14:53:43.011500+00:00 19994330.287000000477 29000000.011999960989 27870000.037999991328 3933779.166999996174 60326.620648053 2024-01-17T14:53:43.991758+00:00 19994330.292999979109 29000000.014999989420 27870000.012000020593 3938383.885999978054 60326.620659836 2024-01-17T14:53:45.009778+00:00 19994330.288999971002 28999999.957000020891 27870000.008999999613 3933529.082000017166 60326.620671513 2024-01-17T14:53:46.018689+00:00 19994330.284000039101 29000000.049000021070 27869999.952000018209 3936799.884999989998 60326.620682858 2024-01-17T14:53:46.998952+00:00 19994330.283999979496 28999999.934999939054 27870000.028999980539 3935099.015000044834 60326.620694641 2024-01-17T14:53:48.016962+00:00 19994330.290000021458 29000000.029999971390 27869999.981999989599 3934729.020999968052 60326.620706062 2024-01-17T14:53:49.003766+00:00 19994330.283999979496 29000000.009999990463 27870000.006999969482 3936353.102999985218 60326.620717664 2024-01-17T14:53:50.006204+00:00 19994330.291000008583 28999999.981000069529 27870000.004000011832 3938665.947000027169 60326.620729085 2024-01-17T14:53:50.992954+00:00 19994330.289999961853 29000000.003999948502 27869999.994000021368 3936327.982999979984 60326.620740868 2024-01-17T14:53:52.011028+00:00 19994330.289000030607 29000000.028999999166 27870000.044000029564 3937087.011000037193 60326.620752289 2024-01-17T14:53:52.997820+00:00 19994330.284999970347 29000000.010000001639 27870000.008999940008 3936556.014999986161 60326.620763891 2024-01-17T14:53:54.000201+00:00 19994330.286000009626 28999999.959000010043 27869999.935999989510 3936721.909999967087 60326.620775674 2024-01-17T14:53:55.018193+00:00 19994330.289000030607 29000000.040999989957 27870000.041000008583 3932547.049000024796 60326.620787094 2024-01-17T14:53:56.004966+00:00 19994330.287999991328 28999999.960000008345 27869999.968999978155 3932987.908999979030 60326.620798696 2024-01-17T14:53:57.007360+00:00 19994330.284999970347 29000000.008999999613 27870000.052000049502 3938362.111000000965 60326.620810298 2024-01-17T14:53:58.009737+00:00 19994330.294000029564 28999999.987999979407 27869999.912999991328 3935967.897000014782 60326.620821900 2024-01-17T14:53:59.012130+00:00 19994330.286999940872 29000000.006000008434 27870000.067999958992 3940724.054000020027 60326.620833321 2024-01-17T14:53:59.998901+00:00 19994330.286000009626 29000000.029999971390 27870000.003000020981 3940621.953999996185 60326.620844922 2024-01-17T14:54:01.001268+00:00 19994330.287999991328 29000000.011000040919 27869999.993000030518 3939618.101999998093 60326.620856524 2024-01-17T14:54:02.003632+00:00 19994330.287000060081 28999999.921000000089 27869999.973000049591 3934150.937999964226 60326.620868125 2024-01-17T14:54:03.005999+00:00 19994330.286000009626 29000000.046000000089 27869999.997999910265 3937113.074000000954 60326.620879727 2024-01-17T14:54:04.008446+00:00 19994330.286999940872 29000000.032999988645 27870000.066000100225 3935540.993000030983 60326.620891329 2024-01-17T14:54:05.010838+00:00 19994330.295000080019 28999999.960999969393 27869999.946999911219 3936268.008000016212 60326.620902931 2024-01-17T14:54:06.013256+00:00 19994330.282999988645 29000000.010000050068 27869999.974000100046 3934832.905999958981 60326.620914352 2024-01-17T14:54:07.000014+00:00 19994330.289999961853 29000000.009999990463 27870000.059999939054 3934918.012000023853 60326.620925954 2024-01-17T14:54:08.002382+00:00 19994330.284000039101 29000000.018999990076 27869999.955999970436 3933525.006999969017 60326.620937555 2024-01-17T14:54:09.004747+00:00 19994330.289999961853 28999999.991000000387 27870000.044000029564 3933943.032000004780 60326.620949157 2024-01-17T14:54:10.007119+00:00 19994330.284999970347 28999999.960999969393 27869999.949000000954 3937044.984000027180 60326.620960578 2024-01-17T14:54:10.993965+00:00 19994330.287999991328 29000000.026000019163 27870000.019000049680 3934146.944000006188 60326.620972361 2024-01-17T14:54:12.011974+00:00 19994330.291000008583 28999999.960999969393 27869999.956999991089 3936703.013000010978 60326.620983963 2024-01-17T14:54:13.014398+00:00 19994330.290000081062 29000000.050000071526 27870000.098000001162 3929725.016999959946 60326.620995384 2024-01-17T14:54:14.001165+00:00 19994330.286000009626 28999999.990999940783 27869999.945999991149 3938396.076000034809 60326.621006986 2024-01-17T14:54:15.003555+00:00 19994330.287999991328 29000000.007000088692 27870000.028000000864 3938616.975000023842 60326.621018588 2024-01-17T14:54:16.005945+00:00 19994330.286999940872 28999999.965999960899 27869999.975999999791 3937398.936999917030 60326.621030189 2024-01-17T14:54:17.008351+00:00 19994330.287000060081 29000000.039000030607 27870000.013000011444 3930880.027999997139 60326.621041611 2024-01-17T14:54:17.995161+00:00 19994330.284000001848 28999999.972999930382 27869999.976000010967 3934977.026000022888 60326.621053393 2024-01-17T14:54:19.013173+00:00 19994330.289999999106 29000000.018000010401 27869999.995999988168 3940069.054000020027 60326.621064815 2024-01-17T14:54:20.000002+00:00 19994330.289999999106 28999999.988999959081 27870000.014999989420 3930470.955999969970 60326.621076417 2024-01-17T14:54:21.002388+00:00 19994330.285000000149 29000000.004000071436 27869999.962999999523 3935184.003000020981 60326.621088019 2024-01-17T14:54:22.004787+00:00 19994330.290000010282 29000000.008999940008 27870000.071000039577 3933569.019000052940 60326.621099620 2024-01-17T14:54:23.007172+00:00 19994330.287999998778 28999999.960000038147 27869999.920999940485 3937421.978999971878 60326.621111222 2024-01-17T14:54:24.009574+00:00 19994330.285000000149 29000000.044999960810 27870000.049000021070 3931847.942000031006 60326.621122749 2024-01-17T14:54:25.005497+00:00 19994330.289000000805 29000000.011000040919 27870000.003000020981 3930320.074000000954 60326.621134426 2024-01-17T14:54:26.014389+00:00 19994330.287000000477 28999999.970999959856 27869999.996999979019 3935149.907999991905 60326.621145772 2024-01-17T14:54:26.994692+00:00 19994330.289999991655 29000000.002000089735 27870000.015999969095 3936488.029999970924 60326.621157555 2024-01-17T14:54:28.012724+00:00 19994330.286000009626 28999999.970999959856 27869999.983000040054 3934223.067999958992 60326.621168976 2024-01-17T14:54:28.999493+00:00 19994330.287999991328 29000000.004999998957 27869999.979999959469 3932233.909000039101 60326.621180577 2024-01-17T14:54:30.001857+00:00 19994330.289000000805 28999999.993999999017 27870000.009999990463 3934250.113999962807 60326.621192359 2024-01-17T14:54:31.019848+00:00 19994330.289999991655 29000000.021999999881 27869999.970000028610 3936483.986999989022 60326.621203780 2024-01-17T14:54:32.006617+00:00 19994330.283999979496 29000000.025999989361 27870000.042999979109 3935786.935000061989 60326.621215382 2024-01-17T14:54:33.008988+00:00 19994330.288000050932 28999999.983000010252 27869999.981000069529 3935388.878000020981 60326.621226803 2024-01-17T14:54:33.995777+00:00 19994330.287999991328 28999999.988000009209 27869999.992999911308 3938194.060999989975 60326.621238586 2024-01-17T14:54:35.013779+00:00 19994330.287999991328 29000000.023999989033 27869999.995000001043 3936835.027999997139 60326.621250006 2024-01-17T14:54:36.000532+00:00 19994330.290000021458 28999999.977000001818 27870000.004000071436 3933005.011999965180 60326.621261608 2024-01-17T14:54:37.002901+00:00 19994330.287999991328 29000000.000000000000 27870000.046999931335 3932834.034999967087 60326.621273209 2024-01-17T14:54:38.005305+00:00 19994330.287000000477 28999999.995000001043 27869999.921000000089 3933801.991999983788 60326.621284812 2024-01-17T14:54:39.007737+00:00 19994330.286000009626 29000000.018999990076 27870000.083000060171 3934131.020000100136 60326.621296413 2024-01-17T14:54:40.010126+00:00 19994330.287000000477 29000000.018000010401 27869999.937999960035 3933493.979999899864 60326.621307835 2024-01-17T14:54:40.996915+00:00 19994330.287999991328 28999999.949000000954 27870000.019000049680 3935657.054000020027 60326.621319617 2024-01-17T14:54:42.014934+00:00 19994330.289999961853 29000000.032999988645 27869999.995999928564 3934964.978000044823 60326.621331038 2024-01-17T14:54:43.001682+00:00 19994330.287000000477 28999999.949000000954 27869999.991999980062 3935326.998999952804 60326.621342640 2024-01-17T14:54:44.004079+00:00 19994330.288999971002 29000000.063000019640 27870000.025000099093 3935529.976000071038 60326.621354242 2024-01-17T14:54:45.006511+00:00 19994330.287000060081 29000000.000000000000 27870000.028000000864 3933606.069999932777 60326.621365844 2024-01-17T14:54:46.008930+00:00 19994330.286999940872 29000000.015999969095 27870000.004999998957 3934322.894000052940 60326.621377265 2024-01-17T14:54:46.995675+00:00 19994330.288000110537 28999999.975999951363 27869999.991999980062 3936482.054999948014 60326.621388867 2024-01-17T14:54:47.998132+00:00 19994330.287999991328 28999999.997000098228 27869999.965000029653 3931359.013000010978 60326.621400650 2024-01-17T14:54:49.016142+00:00 19994330.286000009626 29000000.024999979883 27870000.015999909490 3937600.965000032913 60326.621412070 2024-01-17T14:54:50.002904+00:00 19994330.288999918848 28999999.960999969393 27869999.975999999791 3936062.973999977112 60326.621423672 2024-01-17T14:54:51.005268+00:00 19994330.291000008583 29000000.024000048637 27870000.032000008970 3935698.031000018120 60326.621435273 2024-01-17T14:54:52.007648+00:00 19994330.287000060081 28999999.977000001818 27869999.960999999195 3939753.932999968994 60326.621446875 2024-01-17T14:54:53.010046+00:00 19994330.283999919891 28999999.968999978155 27870000.003000009805 3937297.093999981880 60326.621458296 2024-01-17T14:54:53.996792+00:00 19994330.287000060081 29000000.016999959946 27869999.977000001818 3938074.950000048149 60326.621469899 2024-01-17T14:54:54.999229+00:00 19994330.289000030607 29000000.013000011444 27870000.015999998897 3936449.062999964226 60326.621481500 2024-01-17T14:54:56.001607+00:00 19994330.288999918848 28999999.991999980062 27870000.021999981254 3937350.909000039101 60326.621493102 2024-01-17T14:54:57.003985+00:00 19994330.289000030607 29000000.026000019163 27869999.980000019073 3936405.069999932777 60326.621504704 2024-01-17T14:54:58.006361+00:00 19994330.289000030607 28999999.970999959856 27870000.051999989897 3935983.078000069130 60326.621516305 2024-01-17T14:54:59.008767+00:00 19994330.286000009626 29000000.020000100136 27869999.951999988407 3934278.909999967087 60326.621527907 2024-01-17T14:55:00.011199+00:00 19994330.288999918848 29000000.013999938965 27870000.022999998182 3932266.100000023842 60326.621539328 2024-01-17T14:55:00.997955+00:00 19994330.287999991328 28999999.970999959856 27869999.986999988556 3932357.906000018120 60326.621551111 2024-01-17T14:55:02.016022+00:00 19994330.284000039101 28999999.995000001043 27870000.050000008196 3937472.968999981880 60326.621562532 2024-01-17T14:55:03.002765+00:00 19994330.286000009626 29000000.024000048637 27869999.930000010878 3937703.021999955177 60326.621574134 2024-01-17T14:55:04.005134+00:00 19994330.291999939829 29000000.003000020981 27869999.990000009537 3939600.053000092972 60326.621585660 2024-01-17T14:55:05.001015+00:00 19994330.290000081062 28999999.983999971300 27870000.027000010014 3938512.906999946106 60326.621597337 2024-01-17T14:55:06.009935+00:00 19994330.286999940872 28999999.995999999344 27869999.995999988168 3935265.995000004768 60326.621608939 2024-01-17T14:55:07.012353+00:00 19994330.285000089556 29000000.007000010461 27869999.988999959081 3935825.008000016212 60326.621620466 2024-01-17T14:55:08.008216+00:00 19994330.286999940872 28999999.997999999672 27870000.059000018984 3933741.953999996185 60326.621632143 2024-01-17T14:55:09.017152+00:00 19994330.289000030607 28999999.992000009865 27869999.979999959469 3931424.013999938965 60326.621643488 2024-01-17T14:55:09.997396+00:00 19994330.284999970347 29000000.025999989361 27869999.985000010580 3929753.086000084877 60326.621655271 2024-01-17T14:55:11.015395+00:00 19994330.292000059038 28999999.981999989599 27870000.019999980927 3937747.927999972831 60326.621666691 2024-01-17T14:55:12.002140+00:00 19994330.289999999106 29000000.008999999613 27869999.992000099272 3934073.993000030983 60326.621678293 2024-01-17T14:55:13.004519+00:00 19994330.285000000149 28999999.976000010967 27870000.016999959946 3933533.069000006188 60326.621689714 2024-01-17T14:55:13.991307+00:00 19994330.287000000477 28999999.994999971241 27869999.935999989510 3936692.020999907982 60326.621701497 2024-01-17T14:55:15.009318+00:00 19994330.287000011653 29000000.018999990076 27870000.019000049680 3938064.024000049103 60326.621713099 2024-01-17T14:55:16.011722+00:00 19994330.285999998450 28999999.984000030905 27870000.013000011444 3934799.952000021935 60326.621724519 2024-01-17T14:55:16.998467+00:00 19994330.290999989957 29000000.034999970347 27870000.014999989420 3933311.000999927986 60326.621736302 2024-01-17T14:55:18.016472+00:00 19994330.287999991328 29000000.003000020981 27869999.967000011355 3937811.007000089157 60326.621747722 2024-01-17T14:55:19.003226+00:00 19994330.288000021130 29000000.001999970526 27870000.036999940872 3933383.963999987114 60326.621759324 2024-01-17T14:55:20.005604+00:00 19994330.287000000477 28999999.982000049204 27870000.019999980927 3929140.105000019073 60326.621770745 2024-01-17T14:55:20.992404+00:00 19994330.287999991328 28999999.982999980450 27869999.967000011355 3935580.911999940872 60326.621782528 2024-01-17T14:55:22.010414+00:00 19994330.287000000477 29000000.019999980927 27870000.022999998182 3933645.973999977112 60326.621793949 2024-01-17T14:55:22.997222+00:00 19994330.288000021130 28999999.977999988943 27869999.963999990374 3930976.075000048149 60326.621805551 2024-01-17T14:55:23.999589+00:00 19994330.285000000149 28999999.993000030518 27869999.991000059992 3928770.006999969017 60326.621817333 2024-01-17T14:55:25.017580+00:00 19994330.289999991655 29000000.029999971390 27869999.986999988556 3932747.019999980927 60326.621828754 2024-01-17T14:55:26.004323+00:00 19994330.288999971002 29000000.037000060081 27870000.049000021070 3934008.907999991905 60326.621840356 2024-01-17T14:55:27.006733+00:00 19994330.289000030607 28999999.936999920756 27869999.942999958992 3932785.027000070084 60326.621851777 2024-01-17T14:55:27.993564+00:00 19994330.287999991328 29000000.014000058174 27870000.034000039101 3931959.965000032913 60326.621863605 2024-01-17T14:55:29.015468+00:00 19994330.286000009626 29000000.000000000000 27870000.028999999166 3934966.107999920845 60326.621875079 2024-01-17T14:55:30.006818+00:00 19994330.286000009626 28999999.996999979019 27869999.970000009984 3930991.914999961853 60326.621886738 2024-01-17T14:55:31.014125+00:00 19994330.287000000477 29000000.019000049680 27870000.002999991179 3933351.086000084877 60326.621898200 2024-01-17T14:55:32.004479+00:00 19994330.288999971002 29000000.009999990463 27870000.062000010163 3933353.985999941826 60326.621909859 2024-01-17T14:55:33.011787+00:00 19994330.288999971002 28999999.977999929339 27869999.890000000596 3931886.024999976158 60326.621921486 2024-01-17T14:55:34.016431+00:00 19994330.289000030607 28999999.976000070572 27870000.039999991655 3933862.936000109185 60326.621932907 2024-01-17T14:55:35.003169+00:00 19994330.287999991328 28999999.987999919802 27869999.990000009537 3934270.949999928009 60326.621944509 2024-01-17T14:55:36.005537+00:00 19994330.285000029951 29000000.052000049502 27870000.030000001192 3938748.055000067223 60326.621956110 2024-01-17T14:55:37.007908+00:00 19994330.294999960810 29000000.021000031382 27870000.030999988317 3932454.038999915123 60326.621967711 2024-01-17T14:55:38.010296+00:00 19994330.281000081450 28999999.942999958992 27869999.925999999046 3931067.893000007141 60326.621979238 2024-01-17T14:55:39.006177+00:00 19994330.290999889374 29000000.065000060946 27870000.056999981403 3932664.999000072014 60326.621990839 2024-01-17T14:55:40.008541+00:00 19994330.285000089556 28999999.932999968529 27869999.961000028998 3937127.001999973785 60326.622002261 2024-01-17T14:55:40.995368+00:00 19994330.288999918848 29000000.037999991328 27870000.013999998569 3933442.018000007141 60326.622013863 2024-01-17T14:55:41.997731+00:00 19994330.287000060081 28999999.988999959081 27870000.041999999434 3934740.011999965180 60326.622025645 2024-01-17T14:55:43.015716+00:00 19994330.289999961853 28999999.969000000507 27869999.958999991417 3934720.003000020981 60326.622037066 2024-01-17T14:55:44.002461+00:00 19994330.282999988645 29000000.043999988586 27870000.040000021458 3933238.003999948967 60326.622048668 2024-01-17T14:55:45.004862+00:00 19994330.287000060081 29000000.015999998897 27869999.981000009924 3934991.925999999046 60326.622060269 2024-01-17T14:55:46.007228+00:00 19994330.289999961853 28999999.955000009388 27869999.982999980450 3933031.011000037193 60326.622071871 2024-01-17T14:55:47.009599+00:00 19994330.287999991328 29000000.002000000328 27869999.982000049204 3936195.162000060081 60326.622083292 2024-01-17T14:55:47.996460+00:00 19994330.289000030607 29000000.042999979109 27870000.031999949366 3935456.894999980927 60326.622094894 2024-01-17T14:55:48.998833+00:00 19994330.286999940872 28999999.958000000566 27869999.993999961764 3937409.118999958038 60326.622106495 2024-01-17T14:55:50.001210+00:00 19994330.290000081062 29000000.014999989420 27870000.032000061125 3934713.835999966133 60326.622118097 2024-01-17T14:55:51.003583+00:00 19994330.286999940872 29000000.007000029087 27869999.993000030518 3930508.019000052940 60326.622129699 2024-01-17T14:55:52.005998+00:00 19994330.285000089556 28999999.977000001818 27869999.970999959856 3936947.027999997139 60326.622141301 2024-01-17T14:55:53.008433+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3937629.067999958992 60326.622152903 2024-01-17T14:55:54.010821+00:00 19994330.286000009626 28999999.984999950975 27869999.980000019073 3933903.983000040054 60326.622164324 2024-01-17T14:55:54.997604+00:00 19994330.286999940872 28999999.986999988556 27869999.990999940783 3934364.998000026215 60326.622175925 2024-01-17T14:55:55.999971+00:00 19994330.291000008583 29000000.030000030994 27870000.016000028700 3938872.931999921799 60326.622187527 2024-01-17T14:55:57.002335+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3938880.101999998093 60326.622199128 2024-01-17T14:55:58.004702+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3937107.888000010978 60326.622210550 2024-01-17T14:55:58.991491+00:00 19994330.287000060081 29000000.012000020593 27870000.001999970526 3933584.032999991905 60326.622222333 2024-01-17T14:56:00.009566+00:00 19994330.286999940872 29000000.006999969482 27870000.012000080198 3933125.998000026215 60326.622233935 2024-01-17T14:56:01.011955+00:00 19994330.291000008583 28999999.962000008672 27869999.953999999911 3936667.024000049103 60326.622245356 2024-01-17T14:56:01.998778+00:00 19994330.282999988645 29000000.018000010401 27870000.018000010401 3936214.967000008095 60326.622257139 2024-01-17T14:56:03.016779+00:00 19994330.290000081062 29000000.008000019938 27869999.968999978155 3935061.062999964226 60326.622268559 2024-01-17T14:56:04.003533+00:00 19994330.290999889374 28999999.980000019073 27870000.028999920934 3935698.878999948967 60326.622280161 2024-01-17T14:56:05.005895+00:00 19994330.288000110537 29000000.034999970347 27870000.004999998957 3933354.093000053894 60326.622291582 2024-01-17T14:56:05.992678+00:00 19994330.282999999821 28999999.980000019073 27870000.016000028700 3932530.041999936104 60326.622303365 2024-01-17T14:56:07.010724+00:00 19994330.287000000477 29000000.033999919891 27869999.977000001818 3932519.918000102043 60326.622314786 2024-01-17T14:56:07.997474+00:00 19994330.288999989629 28999999.955000039190 27869999.993000000715 3935067.112999916077 60326.622326388 2024-01-17T14:56:08.999923+00:00 19994330.289000000805 29000000.011000040919 27869999.986999999732 3935790.956000090111 60326.622338170 2024-01-17T14:56:10.017927+00:00 19994330.290000010282 29000000.013000011444 27870000.025999989361 3934968.038999915123 60326.622349591 2024-01-17T14:56:11.004668+00:00 19994330.287999998778 28999999.991999980062 27869999.960999999195 3939379.928000092972 60326.622361193 2024-01-17T14:56:12.007056+00:00 19994330.289000000805 28999999.981999989599 27870000.040000021458 3934927.943999886978 60326.622372614 2024-01-17T14:56:12.993871+00:00 19994330.282999988645 29000000.011000040919 27869999.995999988168 3939351.955000042915 60326.622384397 2024-01-17T14:56:14.011918+00:00 19994330.287999991328 29000000.009999990463 27870000.035000000149 3932909.111000061035 60326.622395818 2024-01-17T14:56:14.998680+00:00 19994330.287000000477 28999999.990999940783 27869999.941000010818 3931323.975999950897 60326.622407420 2024-01-17T14:56:16.001103+00:00 19994330.290000021458 29000000.006000038236 27870000.013999998569 3934964.914999961853 60326.622419022 2024-01-17T14:56:17.003466+00:00 19994330.291999999434 28999999.988000039011 27869999.987999979407 3932025.119000076782 60326.622430623 2024-01-17T14:56:18.005844+00:00 19994330.284000009298 29000000.000999931246 27870000.008999999613 3940561.923999906052 60326.622442225 2024-01-17T14:56:19.008217+00:00 19994330.288999971002 28999999.993999961764 27869999.962000008672 3936901.050000071991 60326.622453751 2024-01-17T14:56:20.004106+00:00 19994330.287999991328 29000000.039000000805 27870000.078000009060 3933237.932999968994 60326.622465428 2024-01-17T14:56:21.013023+00:00 19994330.282999988645 28999999.991000000387 27870000.008000019938 3931617.996999979019 60326.622476774 2024-01-17T14:56:21.993263+00:00 19994330.289000030607 28999999.981999989599 27869999.926999989897 3933470.069000006188 60326.622488556 2024-01-17T14:56:23.011294+00:00 19994330.287999991328 28999999.997000008821 27870000.041000008583 3935234.967000008095 60326.622499977 2024-01-17T14:56:23.998046+00:00 19994330.289000030607 29000000.025999989361 27869999.995999988168 3934913.052000045776 60326.622511579 2024-01-17T14:56:25.000423+00:00 19994330.288999971002 28999999.972999989986 27870000.048999968916 3936782.921999930870 60326.622523181 2024-01-17T14:56:26.002802+00:00 19994330.290000021458 29000000.010000020266 27869999.958000060171 3933241.015000104904 60326.622534783 2024-01-17T14:56:27.005218+00:00 19994330.281999949366 28999999.978999998420 27870000.005999919027 3934090.992999910843 60326.622546385 2024-01-17T14:56:28.007625+00:00 19994330.289000030607 29000000.032999958843 27869999.981999989599 3933707.042999982834 60326.622557986 2024-01-17T14:56:29.010005+00:00 19994330.288999971002 28999999.955000039190 27870000.006000038236 3932582.930999993812 60326.622569588 2024-01-17T14:56:30.012441+00:00 19994330.287000000477 29000000.008999999613 27869999.993999961764 3928548.037000060081 60326.622581009 2024-01-17T14:56:30.999205+00:00 19994330.287000000477 28999999.967999991030 27869999.977000001818 3932889.067999958992 60326.622592611 2024-01-17T14:56:32.001575+00:00 19994330.287999991328 29000000.050000008196 27870000.037999991328 3937127.933999998961 60326.622604213 2024-01-17T14:56:33.003973+00:00 19994330.292000059038 29000000.006999969482 27869999.977000001818 3934970.063000001013 60326.622615815 2024-01-17T14:56:34.006390+00:00 19994330.283999919891 28999999.998000029474 27870000.009000059217 3935717.987000000197 60326.622627236 2024-01-17T14:56:34.993161+00:00 19994330.288000110537 29000000.022999998182 27870000.013000011444 3934175.996999999974 60326.622639018 2024-01-17T14:56:36.011153+00:00 19994330.284999970347 28999999.952999949455 27869999.965999960899 3936445.961999998894 60326.622650621 2024-01-17T14:56:37.013602+00:00 19994330.286999940872 29000000.011000040919 27870000.022999998182 3935951.027000003029 60326.622662041 2024-01-17T14:56:38.000358+00:00 19994330.292000059038 28999999.993999961764 27869999.978000041097 3931439.036999997217 60326.622673643 2024-01-17T14:56:39.002725+00:00 19994330.289000030607 29000000.008000019938 27870000.024999979883 3929741.971000000834 60326.622685244 2024-01-17T14:56:40.005093+00:00 19994330.285999890417 28999999.971999999136 27869999.952999949455 3932110.923999999184 60326.622696846 2024-01-17T14:56:41.007506+00:00 19994330.288000110537 29000000.039000030607 27870000.028000000864 3934225.077000000048 60326.622708267 2024-01-17T14:56:41.994276+00:00 19994330.286999940872 28999999.972999930382 27869999.987000111490 3935804.979000002146 60326.622720050 2024-01-17T14:56:43.012278+00:00 19994330.284000039101 29000000.026000019163 27870000.092999938875 3935052.045000001788 60326.622731471 2024-01-17T14:56:43.999091+00:00 19994330.291000008583 28999999.973999980837 27869999.932000041008 3930963.892999999225 60326.622743072 2024-01-17T14:56:45.001460+00:00 19994330.287999991328 29000000.015000101179 27869999.959999918938 3931374.055000000168 60326.622754674 2024-01-17T14:56:46.003832+00:00 19994330.289999961853 29000000.015999909490 27870000.043999999762 3938321.053000003099 60326.622766275 2024-01-17T14:56:47.006210+00:00 19994330.286000009626 29000000.019999980927 27870000.005000010133 3936009.087999999989 60326.622777878 2024-01-17T14:56:48.008645+00:00 19994330.289000030607 28999999.966000080109 27869999.954999998212 3934496.925999999046 60326.622789299 2024-01-17T14:56:48.995444+00:00 19994330.289999961853 28999999.970999959856 27870000.030999988317 3938944.966999993194 60326.622801082 2024-01-17T14:56:50.013448+00:00 19994330.284999970347 29000000.037000060081 27869999.998000010848 3936666.973000004888 60326.622812503 2024-01-17T14:56:51.000287+00:00 19994330.285000089556 28999999.971999999136 27869999.998999979347 3937368.016000003088 60326.622824105 2024-01-17T14:56:52.002677+00:00 19994330.288999918848 29000000.004999998957 27870000.002000000328 3938900.928999990225 60326.622835526 2024-01-17T14:56:52.989446+00:00 19994330.291000008583 29000000.031999949366 27870000.033000018448 3936923.069000006188 60326.622847308 2024-01-17T14:56:54.007455+00:00 19994330.286000009626 28999999.958999991417 27869999.961999978870 3931951.041999996174 60326.622858911 2024-01-17T14:56:55.009902+00:00 19994330.287000060081 29000000.034000039101 27870000.055999990553 3938240.913000002969 60326.622870332 2024-01-17T14:56:55.996662+00:00 19994330.293999910355 28999999.993000030518 27869999.945999979973 3931192.002000004053 60326.622882115 2024-01-17T14:56:57.014699+00:00 19994330.282000061125 28999999.997999999672 27870000.057000041008 3933817.099999994040 60326.622893536 2024-01-17T14:56:58.001496+00:00 19994330.289999961853 29000000.043000001460 27869999.990000009537 3935106.991000012029 60326.622905137 2024-01-17T14:56:59.003859+00:00 19994330.284999970347 28999999.991000000387 27869999.983999971300 3933282.005999996793 60326.622916739 2024-01-17T14:57:00.006221+00:00 19994330.287000000477 28999999.944000009447 27869999.986000001431 3933457.825999990106 60326.622928340 2024-01-17T14:57:01.008588+00:00 19994330.287999998778 29000000.013000011444 27869999.997000038624 3932786.098000004888 60326.622939867 2024-01-17T14:57:02.004498+00:00 19994330.290000010282 29000000.028999980539 27869999.974999960512 3934725.021999999881 60326.622951468 2024-01-17T14:57:03.006872+00:00 19994330.287999998778 28999999.984000001103 27870000.013000011444 3930841.993000001181 60326.622963145 2024-01-17T14:57:04.015761+00:00 19994330.287000000477 29000000.018999990076 27870000.059999998659 3932742.958000003826 60326.622974491 2024-01-17T14:57:04.996052+00:00 19994330.289999991655 28999999.965999990702 27869999.927999969572 3935792.072999984026 60326.622986274 2024-01-17T14:57:06.014041+00:00 19994330.282000008970 29000000.016000028700 27870000.024999979883 3936136.936000018846 60326.622997694 2024-01-17T14:57:07.000783+00:00 19994330.287999991328 28999999.987999979407 27869999.980000019073 3934891.963999987114 60326.623009296 2024-01-17T14:57:08.003150+00:00 19994330.289000000805 29000000.046000000089 27870000.008000019938 3935538.987000017893 60326.623020898 2024-01-17T14:57:09.005537+00:00 19994330.289000000805 28999999.939000010490 27870000.004999998957 3934456.025999993086 60326.623032500 2024-01-17T14:57:10.007952+00:00 19994330.289999991655 28999999.992999970913 27869999.978000041097 3937356.743000001181 60326.623043920 2024-01-17T14:57:10.994702+00:00 19994330.288000021130 29000000.033000048250 27870000.021999958903 3936815.261000006925 60326.623055522 2024-01-17T14:57:11.997132+00:00 19994330.285999979824 28999999.979999959469 27869999.967000011355 3937662.068999975920 60326.623067304 2024-01-17T14:57:13.015123+00:00 19994330.287000000477 29000000.032000008970 27870000.055999990553 3933419.036000012886 60326.623078725 2024-01-17T14:57:14.001868+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3939341.884000002872 60326.623090327 2024-01-17T14:57:15.004238+00:00 19994330.287999991328 28999999.993000030518 27870000.042000059038 3939970.997999995947 60326.623101929 2024-01-17T14:57:16.006658+00:00 19994330.291999999434 28999999.987999919802 27869999.959999918938 3938723.041000009049 60326.623113531 2024-01-17T14:57:17.009043+00:00 19994330.286000009626 28999999.987000111490 27870000.012000080198 3937094.094999998808 60326.623124951 2024-01-17T14:57:17.995791+00:00 19994330.287000000477 29000000.029999971390 27870000.009999990463 3935153.942000002135 60326.623136553 2024-01-17T14:57:18.998199+00:00 19994330.287000000477 29000000.022999998182 27870000.018999930471 3932943.963999987114 60326.623148155 2024-01-17T14:57:20.000583+00:00 19994330.287999991328 28999999.959999918938 27869999.974000100046 3932443.085000007879 60326.623159756 2024-01-17T14:57:21.002946+00:00 19994330.286000009626 29000000.009000059217 27870000.014999989420 3933609.967000008095 60326.623171357 2024-01-17T14:57:22.005307+00:00 19994330.287999991328 29000000.026999950409 27869999.986999988556 3934241.907999991905 60326.623182960 2024-01-17T14:57:23.007733+00:00 19994330.291000008583 28999999.955000039190 27869999.982999920845 3939843.107999979984 60326.623194561 2024-01-17T14:57:24.010117+00:00 19994330.290000021458 29000000.014000058174 27869999.991000059992 3937202.877000004053 60326.623205983 2024-01-17T14:57:24.996884+00:00 19994330.285999950022 29000000.000000000000 27870000.041000001132 3937147.077000021935 60326.623217585 2024-01-17T14:57:25.999318+00:00 19994330.287000060081 29000000.012999888510 27870000.024000000209 3937042.050999999046 60326.623229187 2024-01-17T14:57:27.001703+00:00 19994330.284999970347 28999999.997000098228 27869999.991999998689 3937805.938999981154 60326.623240788 2024-01-17T14:57:28.004074+00:00 19994330.287999991328 29000000.000000000000 27869999.973000001162 3937097.117000014056 60326.623252208 2024-01-17T14:57:28.990816+00:00 19994330.287000060081 29000000.007999900728 27869999.998999979347 3941274.893999993801 60326.623263991 2024-01-17T14:57:30.008835+00:00 19994330.291999939829 28999999.987000111490 27869999.947000030428 3935018.988000005018 60326.623275593 2024-01-17T14:57:31.011226+00:00 19994330.287000060081 28999999.960999969393 27869999.991000000387 3934752.972999989986 60326.623287014 2024-01-17T14:57:31.998008+00:00 19994330.291000008583 29000000.032999988645 27870000.081000000238 3935739.059000014793 60326.623298797 2024-01-17T14:57:33.016061+00:00 19994330.282999988645 29000000.000000000000 27869999.938999980688 3933374.044000000227 60326.623310218 2024-01-17T14:57:34.002804+00:00 19994330.289999961853 29000000.013999998569 27870000.071000039577 3936122.977999985218 60326.623321819 2024-01-17T14:57:35.005170+00:00 19994330.284000039101 28999999.973000001162 27869999.945999979973 3937414.927000015974 60326.623333240 2024-01-17T14:57:35.991918+00:00 19994330.286999940872 29000000.072000000626 27870000.024999979883 3932304.098999977112 60326.623345023 2024-01-17T14:57:37.009990+00:00 19994330.291000008583 28999999.958999991417 27870000.008999999613 3938184.910000026226 60326.623356444 2024-01-17T14:57:37.996777+00:00 19994330.289000030607 28999999.982000019401 27869999.974000040442 3937831.037000000011 60326.623368046 2024-01-17T14:57:38.999178+00:00 19994330.286000009626 29000000.016999989748 27870000.000999990851 3938034.028999983799 60326.623379829 2024-01-17T14:57:40.017244+00:00 19994330.288999918848 28999999.993999991566 27870000.037999991328 3934562.008999974001 60326.623391250 2024-01-17T14:57:41.004022+00:00 19994330.285000089556 28999999.995000001043 27869999.972999989986 3934571.946000040043 60326.623402852 2024-01-17T14:57:42.006389+00:00 19994330.287999991328 28999999.976000010967 27869999.988000039011 3931472.083999990951 60326.623414378 2024-01-17T14:57:43.002282+00:00 19994330.287999991328 29000000.027000010014 27869999.981000009924 3935535.825999975204 60326.623426056 2024-01-17T14:57:44.011210+00:00 19994330.289000030607 28999999.976000010967 27869999.981999989599 3932993.193000019062 60326.623437509 2024-01-17T14:57:45.000753+00:00 19994330.291000008583 29000000.033999979496 27870000.014999989420 3935203.873000026215 60326.623449110 2024-01-17T14:57:46.003119+00:00 19994330.286999940872 28999999.999000009149 27870000.059000018984 3937372.092999995220 60326.623460531 2024-01-17T14:57:46.989863+00:00 19994330.284999970347 28999999.972999989986 27869999.924000021070 3937416.936999977101 60326.623472313 2024-01-17T14:57:48.007898+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3932947.971000016201 60326.623483915 2024-01-17T14:57:49.010280+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3932457.053999959957 60326.623495336 2024-01-17T14:57:49.997022+00:00 19994330.289000030607 29000000.009999990463 27869999.965999960899 3935467.953000009060 60326.623507119 2024-01-17T14:57:51.015073+00:00 19994330.289999961853 29000000.025000039488 27870000.052000049502 3935811.000000000000 60326.623518540 2024-01-17T14:57:52.001819+00:00 19994330.286000009626 28999999.973999980837 27869999.953999999911 3935807.023000001907 60326.623530141 2024-01-17T14:57:53.004182+00:00 19994330.287999998778 29000000.013999938965 27870000.076999899000 3939885.981000006199 60326.623541562 2024-01-17T14:57:53.990936+00:00 19994330.287999998778 28999999.955000039190 27869999.934000018984 3934651.128000020981 60326.623553345 2024-01-17T14:57:55.008970+00:00 19994330.286000009626 29000000.011000040919 27869999.983000040054 3936002.851999998093 60326.623564765 2024-01-17T14:57:55.995726+00:00 19994330.289999991655 29000000.008000019938 27870000.024999979883 3939747.008000016212 60326.623576367 2024-01-17T14:57:56.998097+00:00 19994330.287000000477 29000000.006999969482 27870000.039000030607 3933341.076999961864 60326.623588150 2024-01-17T14:57:58.016146+00:00 19994330.285999998450 29000000.014999989420 27869999.975000020117 3934751.986999989022 60326.623599571 2024-01-17T14:57:59.002895+00:00 19994330.289999991655 28999999.975999951363 27869999.974999900907 3934165.952000021935 60326.623611172 2024-01-17T14:58:00.005262+00:00 19994330.290000021458 29000000.046000000089 27870000.068000078201 3933618.000999987125 60326.623622593 2024-01-17T14:58:00.992023+00:00 19994330.287000000477 28999999.961000081152 27869999.924000021070 3934564.032000004780 60326.623634377 2024-01-17T14:58:02.010137+00:00 19994330.287999991328 28999999.967000011355 27870000.006999969482 3936072.965000032913 60326.623645797 2024-01-17T14:58:02.996883+00:00 19994330.284000009298 29000000.000999931246 27869999.986000001431 3938478.935000001919 60326.623657399 2024-01-17T14:58:03.999256+00:00 19994330.289000000805 29000000.019999980927 27870000.002000000328 3933492.123999952804 60326.623669001 2024-01-17T14:58:05.001664+00:00 19994330.287000000477 29000000.024000048637 27870000.035000000149 3934312.902000010014 60326.623680602 2024-01-17T14:58:06.004032+00:00 19994330.289999991655 28999999.960999969393 27869999.986999999732 3936067.074000000954 60326.623692128 2024-01-17T14:58:06.999890+00:00 19994330.288999971002 29000000.050000071526 27870000.035000011325 3937023.923000038136 60326.623703805 2024-01-17T14:58:08.008763+00:00 19994330.285000029951 28999999.958999991417 27869999.977000001818 3939028.066999971867 60326.623715407 2024-01-17T14:58:09.011185+00:00 19994330.290000021458 29000000.007999900728 27869999.969999998808 3936700.940999985207 60326.623726934 2024-01-17T14:58:10.007093+00:00 19994330.284999970347 28999999.973000049591 27870000.006999999285 3937468.078999996185 60326.623738536 2024-01-17T14:58:11.009476+00:00 19994330.286000009626 29000000.043999999762 27870000.035000000149 3934877.915000020992 60326.623749957 2024-01-17T14:58:11.996274+00:00 19994330.291999999434 28999999.984000001103 27869999.968999978155 3933620.064000010025 60326.623761558 2024-01-17T14:58:12.998642+00:00 19994330.287999991328 28999999.993999999017 27869999.966000020504 3936983.935000001919 60326.623773160 2024-01-17T14:58:14.001012+00:00 19994330.286000009626 29000000.004999998957 27870000.046999990940 3936767.067999958992 60326.623784761 2024-01-17T14:58:15.003390+00:00 19994330.290000021458 29000000.020000010729 27870000.008000019938 3932970.981000006199 60326.623796183 2024-01-17T14:58:15.990209+00:00 19994330.287000000477 28999999.993999991566 27870000.004000011832 3931367.016000031959 60326.623807965 2024-01-17T14:58:17.008209+00:00 19994330.285999950022 28999999.991000000387 27869999.953999999911 3935534.904999970924 60326.623819567 2024-01-17T14:58:18.010594+00:00 19994330.289000030607 29000000.015999998897 27870000.046999990940 3933150.138000010978 60326.623830989 2024-01-17T14:58:18.997408+00:00 19994330.286999940872 28999999.983000010252 27869999.964999970049 3935759.949000000954 60326.623842590 2024-01-17T14:58:19.999771+00:00 19994330.289000030607 28999999.995999988168 27869999.995999988168 3938099.967000008095 60326.623854192 2024-01-17T14:58:21.002136+00:00 19994330.287000060081 29000000.017000019550 27870000.051999989897 3936467.019999980927 60326.623865793 2024-01-17T14:58:22.004501+00:00 19994330.291999939829 29000000.020999971777 27869999.986000061035 3937751.055000007153 60326.623877214 2024-01-17T14:58:22.991290+00:00 19994330.284000039101 28999999.949000000954 27869999.975999951363 3940743.956000030041 60326.623888996 2024-01-17T14:58:24.009288+00:00 19994330.289999961853 29000000.026000019163 27870000.045000080019 3934107.984999955166 60326.623900417 2024-01-17T14:58:24.996034+00:00 19994330.284999970347 28999999.999000009149 27869999.978999968618 3940362.005000054836 60326.623912019 2024-01-17T14:58:25.998468+00:00 19994330.287000060081 28999999.987999979407 27869999.996999979019 3935572.983999968041 60326.623923621 2024-01-17T14:58:27.000836+00:00 19994330.289999961853 29000000.033999979496 27870000.006000038236 3935646.075999975204 60326.623935222 2024-01-17T14:58:28.003199+00:00 19994330.282999988645 28999999.978000041097 27869999.990999940783 3936202.979000031948 60326.623946824 2024-01-17T14:58:29.005580+00:00 19994330.292999979109 29000000.028999920934 27870000.039000030607 3936223.939000010025 60326.623958245 2024-01-17T14:58:29.992367+00:00 19994330.288000110537 28999999.992000099272 27869999.980000019073 3935077.953999996185 60326.623970028 2024-01-17T14:58:31.010375+00:00 19994330.286999940872 28999999.957999940962 27869999.967000011355 3933087.971000016201 60326.623981448 2024-01-17T14:58:31.997110+00:00 19994330.287999991328 29000000.042000059038 27870000.034999970347 3934547.153999983799 60326.623993050 2024-01-17T14:58:32.999556+00:00 19994330.282999988645 28999999.998999949545 27869999.973999980837 3933625.005999981891 60326.624004652 2024-01-17T14:58:34.001938+00:00 19994330.294000029564 29000000.001000050455 27870000.027000069618 3936093.996999979019 60326.624016253 2024-01-17T14:58:35.004308+00:00 19994330.282999988645 28999999.956999901682 27869999.957999940962 3939946.946000040043 60326.624027855 2024-01-17T14:58:36.006674+00:00 19994330.294000029564 28999999.969000101089 27869999.967000011355 3935442.912999988068 60326.624039277 2024-01-17T14:58:36.993484+00:00 19994330.286000009626 29000000.041999939829 27870000.049000021070 3933831.120999991894 60326.624051059 2024-01-17T14:58:38.011490+00:00 19994330.284999970347 29000000.003000020981 27869999.977999929339 3938602.062000035774 60326.624062480 2024-01-17T14:58:38.998255+00:00 19994330.286999940872 28999999.995000001043 27870000.008000019938 3936427.868999958038 60326.624074082 2024-01-17T14:58:40.000651+00:00 19994330.288000110537 29000000.024999979883 27870000.009000059217 3938205.046999990940 60326.624085683 2024-01-17T14:58:41.003013+00:00 19994330.285999890417 28999999.973999980837 27870000.018000010401 3939806.914000033867 60326.624097285 2024-01-17T14:58:42.005399+00:00 19994330.288000110537 29000000.009999990463 27869999.984000001103 3937517.056999980938 60326.624108705 2024-01-17T14:58:42.992144+00:00 19994330.289999961853 28999999.986000061035 27869999.969000000507 3933779.975000023842 60326.624120308 2024-01-17T14:58:43.994608+00:00 19994330.287999991328 29000000.008999940008 27870000.045999988914 3938391.037999988068 60326.624132090 2024-01-17T14:58:45.012622+00:00 19994330.289000030607 29000000.017000079155 27869999.985000010580 3939244.004000008106 60326.624143511 2024-01-17T14:58:45.999368+00:00 19994330.288999918848 28999999.993999961764 27869999.942999988794 3937252.891999959946 60326.624155113 2024-01-17T14:58:47.001794+00:00 19994330.285999998450 28999999.986999988556 27870000.043000008911 3931751.142000020016 60326.624166715 2024-01-17T14:58:48.004161+00:00 19994330.285000000149 28999999.989000000060 27869999.967999991030 3933650.957000017166 60326.624178316 2024-01-17T14:58:49.006524+00:00 19994330.287999998778 29000000.034000001848 27870000.035999979824 3934107.944000006188 60326.624189842 2024-01-17T14:58:50.002412+00:00 19994330.290000010282 28999999.989999990910 27870000.011999990791 3940380.026999949943 60326.624201445 2024-01-17T14:58:51.004888+00:00 19994330.287000000477 29000000.009999990463 27870000.001000050455 3936556.006000041962 60326.624212867 2024-01-17T14:58:51.991678+00:00 19994330.289000000805 28999999.997999999672 27870000.035999950022 3938351.958999990951 60326.624224468 2024-01-17T14:58:52.994055+00:00 19994330.285000000149 28999999.996000021696 27869999.983000040054 3938268.054000020027 60326.624236251 2024-01-17T14:58:54.012128+00:00 19994330.287999991328 28999999.996999979019 27869999.969999969006 3932031.036000012886 60326.624247672 2024-01-17T14:58:54.998883+00:00 19994330.287000000477 28999999.988000009209 27869999.986999988556 3938823.000999927986 60326.624259274 2024-01-17T14:58:56.001255+00:00 19994330.288000021130 29000000.000000029802 27870000.003000020981 3938473.976000071038 60326.624270875 2024-01-17T14:58:57.003621+00:00 19994330.291999999434 29000000.013999998569 27870000.014999989420 3939208.049999951851 60326.624282477 2024-01-17T14:58:58.006018+00:00 19994330.285999979824 28999999.963999990374 27869999.949999991804 3937050.004999995232 60326.624293898 2024-01-17T14:58:58.992781+00:00 19994330.290000021458 29000000.037999991328 27870000.059999998659 3936692.912999988068 60326.624305680 2024-01-17T14:59:00.010791+00:00 19994330.284999970347 29000000.000000000000 27870000.001999970526 3937494.995000004768 60326.624317101 2024-01-17T14:59:00.997562+00:00 19994330.288000050932 29000000.004000011832 27870000.000000000000 3940922.019999980927 60326.624328703 2024-01-17T14:59:01.999926+00:00 19994330.282999988645 28999999.989000018686 27869999.988000039011 3944466.093000053894 60326.624340304 2024-01-17T14:59:03.002295+00:00 19994330.288999971002 29000000.010999981314 27870000.009000059217 3939725.978000044823 60326.624351906 2024-01-17T14:59:04.004668+00:00 19994330.290000021458 28999999.967999991030 27869999.995000001043 3941993.033999919891 60326.624363508 2024-01-17T14:59:05.007084+00:00 19994330.289999961853 28999999.988999959081 27870000.005999919027 3941927.911000012886 60326.624374929 2024-01-17T14:59:05.993837+00:00 19994330.287000000477 29000000.055000070482 27869999.986000061035 3933719.983000040054 60326.624386711 2024-01-17T14:59:07.011820+00:00 19994330.289000030607 28999999.970000028610 27869999.981999989599 3935084.972999929916 60326.624398132 2024-01-17T14:59:07.998634+00:00 19994330.291000008583 29000000.024999979883 27870000.026000019163 3941816.133000016212 60326.624409734 2024-01-17T14:59:09.001004+00:00 19994330.283999979496 28999999.973999980837 27869999.980999950320 3941330.861999989022 60326.624421155 2024-01-17T14:59:09.987758+00:00 19994330.285000029951 28999999.995999928564 27870000.016999959946 3940640.037000060081 60326.624432937 2024-01-17T14:59:11.005752+00:00 19994330.288999971002 29000000.026000019163 27869999.998000029474 3934952.980999947060 60326.624444540 2024-01-17T14:59:12.008215+00:00 19994330.288999971002 29000000.000000000000 27870000.013000011444 3937123.004000068177 60326.624455960 2024-01-17T14:59:12.995003+00:00 19994330.290000081062 28999999.981000069529 27869999.988999959081 3933700.988999962807 60326.624467743 2024-01-17T14:59:14.013009+00:00 19994330.285999890417 28999999.991999980062 27869999.989000078291 3937040.139999986161 60326.624479164 2024-01-17T14:59:14.999820+00:00 19994330.287000060081 28999999.967000011355 27869999.957999940962 3936782.789999961853 60326.624490766 2024-01-17T14:59:16.002191+00:00 19994330.286999940872 29000000.032999988645 27870000.039000030607 3936980.108000040054 60326.624502187 2024-01-17T14:59:16.988943+00:00 19994330.287000060081 29000000.018999930471 27870000.003000020981 3939481.942000031006 60326.624513969 2024-01-17T14:59:18.006947+00:00 19994330.284999970347 28999999.977000001818 27870000.030999898911 3939234.970999956131 60326.624525391 2024-01-17T14:59:18.993802+00:00 19994330.292000059038 29000000.011000040919 27869999.975000020117 3939384.994000076782 60326.624536993 2024-01-17T14:59:19.996167+00:00 19994330.286999940872 29000000.004000071436 27870000.019999999553 3932901.126999973785 60326.624548775 2024-01-17T14:59:21.014157+00:00 19994330.289000030607 29000000.023999929428 27870000.028000000864 3938941.891000031959 60326.624560196 2024-01-17T14:59:22.000937+00:00 19994330.286999940872 28999999.995000001043 27869999.962000001222 3941586.029999970924 60326.624571797 2024-01-17T14:59:23.003311+00:00 19994330.288000110537 29000000.008000019938 27870000.041999999434 3940596.110000013839 60326.624583218 2024-01-17T14:59:23.990054+00:00 19994330.285999890417 28999999.968999978155 27869999.954999998212 3935528.942999958992 60326.624595000 2024-01-17T14:59:25.008057+00:00 19994330.288000110537 29000000.008999999613 27869999.978999998420 3933938.953999996185 60326.624606422 2024-01-17T14:59:25.994842+00:00 19994330.286999940872 28999999.999000001699 27870000.041999999434 3932726.059000014793 60326.624618024 2024-01-17T14:59:26.997221+00:00 19994330.287000060081 28999999.982999999076 27869999.942000001669 3937401.942000031006 60326.624629625 2024-01-17T14:59:27.999609+00:00 19994330.290999889374 28999999.991000011563 27870000.006000008434 3935775.093999981880 60326.624641228 2024-01-17T14:59:29.002051+00:00 19994330.290000081062 29000000.037999991328 27870000.058999989182 3935404.021000028122 60326.624652829 2024-01-17T14:59:30.004444+00:00 19994330.286000009626 29000000.003000020981 27869999.984000030905 3936426.960999966133 60326.624664356 2024-01-17T14:59:31.000316+00:00 19994330.283999919891 29000000.010999981314 27869999.968999978155 3935204.983999968041 60326.624676032 2024-01-17T14:59:32.009200+00:00 19994330.287000060081 28999999.971999999136 27870000.046000000089 3933747.976000071038 60326.624687378 2024-01-17T14:59:32.989488+00:00 19994330.289000030607 28999999.995000030845 27869999.935999989510 3936120.067999958992 60326.624699161 2024-01-17T14:59:34.007530+00:00 19994330.290999889374 29000000.005999978632 27870000.050999999046 3939851.988000034820 60326.624710582 2024-01-17T14:59:34.994278+00:00 19994330.288000110537 29000000.015999969095 27869999.980000019073 3934214.928999900818 60326.624722184 2024-01-17T14:59:35.996694+00:00 19994330.287999991328 28999999.951000031084 27869999.973999980837 3930913.055000067223 60326.624733785 2024-01-17T14:59:36.999059+00:00 19994330.286000009626 29000000.032999988645 27870000.004999998957 3933800.940999985207 60326.624745387 2024-01-17T14:59:38.001423+00:00 19994330.286999940872 29000000.004000011832 27870000.008000019938 3934023.031000018120 60326.624756988 2024-01-17T14:59:39.003787+00:00 19994330.289000030607 29000000.021999958903 27870000.059000018984 3937239.023999928962 60326.624768590 2024-01-17T14:59:40.006198+00:00 19994330.286000009626 28999999.957000020891 27869999.939999941736 3935975.893000007141 60326.624780192 2024-01-17T14:59:41.008581+00:00 19994330.287000000477 29000000.022999998182 27870000.016000028700 3934319.073000072967 60326.624791613 2024-01-17T14:59:41.995350+00:00 19994330.293999999762 28999999.998999949545 27870000.027000069618 3930723.072999954224 60326.624803215 2024-01-17T14:59:42.997783+00:00 19994330.285000000149 28999999.985000010580 27869999.955999970436 3932228.896000028122 60326.624814817 2024-01-17T14:59:44.000162+00:00 19994330.287000000477 29000000.006000038236 27870000.050999999046 3933152.054999948014 60326.624826418 2024-01-17T14:59:45.002530+00:00 19994330.285999998450 28999999.998999949545 27870000.003999948502 3936327.960000038147 60326.624837839 2024-01-17T14:59:45.989293+00:00 19994330.286999989301 28999999.995000001043 27869999.920000080019 3935603.067999958992 60326.624849622 2024-01-17T14:59:47.007333+00:00 19994330.290000021458 29000000.016000028700 27870000.028999920934 3936526.953000069130 60326.624861224 2024-01-17T14:59:48.009712+00:00 19994330.285999979824 28999999.988999959081 27870000.001999970526 3936550.054999948014 60326.624872644 2024-01-17T14:59:48.996479+00:00 19994330.289000000805 29000000.027000069618 27870000.025000099093 3935437.942000031006 60326.624884246 2024-01-17T14:59:49.998896+00:00 19994330.289000000805 28999999.986999988556 27869999.995000001043 3937382.064000010025 60326.624895848 2024-01-17T14:59:51.001285+00:00 19994330.289999991655 28999999.960000038147 27869999.977999929339 3935457.929000020027 60326.624907450 2024-01-17T14:59:52.003670+00:00 19994330.284000009298 29000000.034999970347 27870000.011000040919 3935987.003000020981 60326.624918871 2024-01-17T14:59:52.990422+00:00 19994330.288000021130 29000000.008000019938 27869999.995999928564 3932085.967999935150 60326.624930654 2024-01-17T14:59:54.008485+00:00 19994330.287000000477 28999999.980999950320 27869999.990000009537 3942088.006000041962 60326.624942075 2024-01-17T14:59:54.995244+00:00 19994330.288999971002 29000000.011000040919 27870000.030000090599 3935379.089999914169 60326.624953676 2024-01-17T14:59:55.997613+00:00 19994330.291999999434 28999999.957000020891 27869999.970999959856 3935202.076000093948 60326.624965278 2024-01-17T14:59:57.000014+00:00 19994330.283999979496 29000000.031999949366 27870000.000000000000 3939520.957000017166 60326.624976879 2024-01-17T14:59:58.002386+00:00 19994330.287000000477 28999999.981999989599 27869999.973999980837 3937877.911999940872 60326.624988481 2024-01-17T14:59:59.004750+00:00 19994330.290000021458 29000000.006999969482 27870000.043000001460 3932457.922999978065 60326.624999902 2024-01-17T14:59:59.991504+00:00 19994330.287999991328 29000000.010000109673 27869999.971999999136 3933399.152999997139 60326.625011685 2024-01-17T15:00:01.009618+00:00 19994330.286000009626 29000000.019999980927 27870000.065999999642 3933563.876000047196 60326.625023106 2024-01-17T15:00:01.996392+00:00 19994330.286000009626 28999999.984999999404 27869999.945000011474 3940114.101999998093 60326.625034709 2024-01-17T15:00:02.998793+00:00 19994330.291000008583 28999999.982000000775 27870000.000000000000 3938818.949000000954 60326.625046129 2024-01-17T15:00:03.985597+00:00 19994330.285999950022 29000000.022999998182 27870000.016999989748 3936188.047999978065 60326.625057912 2024-01-17T15:00:05.003595+00:00 19994330.292000059038 28999999.971999991685 27869999.958000000566 3938416.929000020027 60326.625069513 2024-01-17T15:00:06.005972+00:00 19994330.281999949366 28999999.999000009149 27870000.024000018835 3937818.026999949943 60326.625080934 2024-01-17T15:00:06.992714+00:00 19994330.287000000477 29000000.023999989033 27869999.974999960512 3929852.942000031006 60326.625092717 2024-01-17T15:00:08.010738+00:00 19994330.286000009626 29000000.022000011057 27870000.035000029951 3934973.898000001907 60326.625104138 2024-01-17T15:00:08.997478+00:00 19994330.289000030607 28999999.981000009924 27869999.981000009924 3935940.167999982834 60326.625115740 2024-01-17T15:00:09.999908+00:00 19994330.289999961853 28999999.995999988168 27870000.023999989033 3935375.021000028122 60326.625127342 2024-01-17T15:00:11.002333+00:00 19994330.287999991328 29000000.000999990851 27869999.950999978930 3935987.952000021935 60326.625138944 2024-01-17T15:00:12.004720+00:00 19994330.287000060081 28999999.971999999136 27870000.021000031382 3937299.936999917030 60326.625150470 2024-01-17T15:00:13.000580+00:00 19994330.287999991328 29000000.008999999613 27870000.013999998569 3941450.032999991905 60326.625162071 2024-01-17T15:00:14.002953+00:00 19994330.289999961853 29000000.026000019163 27870000.000999990851 3935204.087000011932 60326.625173748 2024-01-17T15:00:15.011876+00:00 19994330.287999991328 28999999.998999949545 27870000.016000028700 3933178.002000092994 60326.625185094 2024-01-17T15:00:15.992123+00:00 19994330.286000009626 29000000.011000040919 27870000.015999969095 3932397.893999934196 60326.625196876 2024-01-17T15:00:17.010133+00:00 19994330.287999991328 28999999.977999988943 27869999.988999959081 3937753.049000024796 60326.625208298 2024-01-17T15:00:17.996934+00:00 19994330.287999991328 28999999.981999989599 27869999.970000028610 3937667.998999952804 60326.625219899 2024-01-17T15:00:18.999298+00:00 19994330.287999991328 29000000.007000029087 27870000.052999969572 3939207.086000084877 60326.625231501 2024-01-17T15:00:20.001662+00:00 19994330.289000030607 29000000.016999959946 27870000.014000058174 3935319.904999970924 60326.625243102 2024-01-17T15:00:21.004022+00:00 19994330.287999991328 29000000.017000079155 27869999.945999979973 3936206.939999938011 60326.625254523 2024-01-17T15:00:21.990812+00:00 19994330.285000089556 28999999.990999940783 27869999.998999949545 3934835.075000048149 60326.625266125 2024-01-17T15:00:22.993200+00:00 19994330.286999940872 28999999.973000049591 27869999.983000040054 3935816.973999977112 60326.625277908 2024-01-17T15:00:24.011202+00:00 19994330.287999991328 29000000.019999980927 27870000.037000060081 3935696.075999975204 60326.625289328 2024-01-17T15:00:24.997962+00:00 19994330.289999961853 29000000.008999940008 27869999.959999918938 3936477.976000071038 60326.625300930 2024-01-17T15:00:26.000337+00:00 19994330.288000110537 28999999.990000009537 27870000.024000048637 3932847.886999965180 60326.625312531 2024-01-17T15:00:27.002706+00:00 19994330.288999918848 29000000.022999998182 27870000.026000019163 3937441.070999979973 60326.625324133 2024-01-17T15:00:28.005078+00:00 19994330.287000060081 28999999.967000011355 27869999.930999990553 3935308.031000018120 60326.625335554 2024-01-17T15:00:28.991876+00:00 19994330.287999991328 29000000.047000050545 27870000.077999949455 3939115.004000068177 60326.625347337 2024-01-17T15:00:30.009884+00:00 19994330.286999940872 28999999.988999959081 27869999.983000040054 3937130.946999907028 60326.625358758 2024-01-17T15:00:30.996645+00:00 19994330.289000030607 28999999.962000008672 27870000.026000019163 3939989.027000070084 60326.625370360 2024-01-17T15:00:31.999065+00:00 19994330.286000009626 29000000.003999948502 27869999.974999900907 3935438.972999929916 60326.625381961 2024-01-17T15:00:33.001446+00:00 19994330.286999940872 28999999.984000090510 27870000.011000040919 3936222.088000059128 60326.625393563 2024-01-17T15:00:34.003827+00:00 19994330.289000000805 29000000.028999920934 27869999.981000069529 3936039.949000000954 60326.625405164 2024-01-17T15:00:35.006207+00:00 19994330.287999998778 29000000.004000071436 27870000.034999970347 3936675.993000030983 60326.625416586 2024-01-17T15:00:35.993005+00:00 19994330.289000000805 28999999.993999961764 27869999.965000029653 3934143.913999915123 60326.625428368 2024-01-17T15:00:37.011002+00:00 19994330.284000009298 29000000.009999990463 27870000.044999990612 3936420.121999979019 60326.625439789 2024-01-17T15:00:37.997746+00:00 19994330.290999989957 28999999.975000020117 27869999.960999999195 3935767.971000074875 60326.625451391 2024-01-17T15:00:39.000148+00:00 19994330.285999998450 29000000.006999999285 27869999.982000000775 3936895.014999986161 60326.625462811 2024-01-17T15:00:39.986897+00:00 19994330.285000000149 28999999.980000000447 27869999.918999999762 3934683.850000023842 60326.625474594 2024-01-17T15:00:41.004889+00:00 19994330.291999999434 29000000.017000000924 27870000.106999989599 3934893.133999944199 60326.625486195 2024-01-17T15:00:42.007276+00:00 19994330.286000009626 28999999.985999990255 27869999.967000011355 3939359.975000023842 60326.625497617 2024-01-17T15:00:42.994132+00:00 19994330.289999991655 28999999.986000001431 27869999.981999989599 3936480.128000020981 60326.625509400 2024-01-17T15:00:44.012159+00:00 19994330.288000021130 29000000.052000019699 27870000.075000021607 3939221.834999918938 60326.625520821 2024-01-17T15:00:44.998927+00:00 19994330.283999979496 29000000.000000000000 27869999.958999991417 3937172.100000023842 60326.625532423 2024-01-17T15:00:46.001356+00:00 19994330.288000021130 28999999.980999980122 27869999.973000019789 3936504.940000057220 60326.625543844 2024-01-17T15:00:46.988104+00:00 19994330.288999971002 28999999.978999998420 27870000.037999991328 3932909.028999925125 60326.625555626 2024-01-17T15:00:48.006106+00:00 19994330.289000030607 28999999.994000021368 27869999.954999979585 3937843.967000008095 60326.625567047 2024-01-17T15:00:48.992849+00:00 19994330.288999971002 29000000.015999969095 27870000.007000029087 3937947.953999996185 60326.625578649 2024-01-17T15:00:49.995305+00:00 19994330.287000000477 28999999.999000009149 27870000.030999958515 3936631.985000013839 60326.625590432 2024-01-17T15:00:51.013350+00:00 19994330.287999991328 29000000.035000029951 27870000.023999989033 3938154.050000071991 60326.625601854 2024-01-17T15:00:52.000163+00:00 19994330.287000000477 28999999.981999989599 27869999.981000009924 3937762.950999975204 60326.625613456 2024-01-17T15:00:53.002619+00:00 19994330.287000000477 28999999.977000001818 27869999.951000031084 3935257.021999955177 60326.625624983 2024-01-17T15:00:53.998505+00:00 19994330.287000000477 29000000.013999998569 27870000.059000018984 3933743.126999973785 60326.625636660 2024-01-17T15:00:55.007396+00:00 19994330.290000021458 29000000.031000021845 27870000.009999990463 3937461.989000082016 60326.625648005 2024-01-17T15:00:55.987637+00:00 19994330.287999991328 28999999.970999959856 27869999.976000010967 3934991.940999985207 60326.625659788 2024-01-17T15:00:57.005706+00:00 19994330.287999991328 29000000.000000000000 27869999.987999919802 3933094.044000030030 60326.625671210 2024-01-17T15:00:57.992499+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3936683.894999980927 60326.625682811 2024-01-17T15:00:58.994895+00:00 19994330.288000050932 29000000.024000048637 27870000.001000050455 3940571.075999975204 60326.625694594 2024-01-17T15:01:00.012906+00:00 19994330.284999970347 28999999.963999990374 27870000.001000050455 3932591.988000034820 60326.625706015 2024-01-17T15:01:00.999656+00:00 19994330.289000030607 29000000.008999940008 27870000.010999921709 3936330.070999979973 60326.625717616 2024-01-17T15:01:02.002023+00:00 19994330.291000008583 29000000.001000050455 27869999.915000081062 3935491.930999993812 60326.625729037 2024-01-17T15:01:02.988769+00:00 19994330.286999940872 28999999.980000019073 27870000.029999971390 3934046.976999998093 60326.625740820 2024-01-17T15:01:04.006822+00:00 19994330.287000060081 28999999.985000010580 27869999.996000051498 3934735.983000040054 60326.625752240 2024-01-17T15:01:04.993585+00:00 19994330.287999991328 29000000.042999979109 27870000.037999991328 3938873.984000000171 60326.625763842 2024-01-17T15:01:05.995980+00:00 19994330.286000009626 29000000.026000019163 27869999.996999979019 3936709.021000000183 60326.625775444 2024-01-17T15:01:06.998382+00:00 19994330.286999940872 28999999.962000008672 27870000.005999919027 3937939.061000001151 60326.625787046 2024-01-17T15:01:08.000754+00:00 19994330.287999991328 29000000.031999949366 27869999.971999999136 3936445.905999999028 60326.625798647 2024-01-17T15:01:09.003121+00:00 19994330.289000030607 28999999.988999959081 27870000.035000089556 3938745.061999998987 60326.625810249 2024-01-17T15:01:10.005484+00:00 19994330.289000030607 28999999.975000020117 27869999.971999999136 3939915.946000001859 60326.625821851 2024-01-17T15:01:11.007905+00:00 19994330.286999940872 29000000.044999960810 27870000.008999940008 3935191.193999997806 60326.625833272 2024-01-17T15:01:11.994660+00:00 19994330.287999991328 28999999.991000059992 27870000.039999961853 3937799.874000002164 60326.625844873 2024-01-17T15:01:12.997033+00:00 19994330.282999988645 28999999.940999981016 27869999.955000039190 3935353.971999999136 60326.625856475 2024-01-17T15:01:13.999429+00:00 19994330.292000059038 29000000.037999991328 27870000.016000028700 3937131.144999995828 60326.625868076 2024-01-17T15:01:15.001798+00:00 19994330.286999940872 28999999.991999980062 27869999.975000020117 3935662.912000000011 60326.625879497 2024-01-17T15:01:15.988554+00:00 19994330.287000060081 29000000.015000000596 27870000.017000000924 3939182.933000005782 60326.625891279 2024-01-17T15:01:17.006564+00:00 19994330.287999991328 28999999.942000001669 27869999.962000001222 3940594.012999997009 60326.625902882 2024-01-17T15:01:18.009003+00:00 19994330.287999991328 29000000.037999998778 27870000.054999988526 3936535.009999997914 60326.625914303 2024-01-17T15:01:18.995750+00:00 19994330.287999991328 28999999.997999981046 27869999.931000009179 3935556.939000003040 60326.625925905 2024-01-17T15:01:19.998169+00:00 19994330.289000030607 29000000.011000011116 27870000.075999990106 3942356.144000000786 60326.625937507 2024-01-17T15:01:21.000618+00:00 19994330.286999940872 28999999.949000000954 27869999.925000008196 3938969.888000003994 60326.625949109 2024-01-17T15:01:22.003011+00:00 19994330.285000089556 29000000.030000001192 27870000.025000009686 3939557.949999988079 60326.625960530 2024-01-17T15:01:22.989755+00:00 19994330.291999939829 29000000.013999998569 27870000.021000001580 3936018.118000001181 60326.625972312 2024-01-17T15:01:24.007742+00:00 19994330.286000009626 29000000.016000028700 27869999.973999980837 3939768.949000000954 60326.625983734 2024-01-17T15:01:24.994578+00:00 19994330.287000060081 28999999.981999989599 27870000.008000019938 3939591.133000000846 60326.625995335 2024-01-17T15:01:25.996955+00:00 19994330.289999961853 28999999.993999961764 27870000.023999989033 3935196.792000011075 60326.626006937 2024-01-17T15:01:26.999366+00:00 19994330.286999940872 29000000.022000011057 27870000.021000031382 3936086.084999992978 60326.626018539 2024-01-17T15:01:28.001751+00:00 19994330.289999999106 28999999.961000028998 27869999.917999979109 3935090.916999996174 60326.626030141 2024-01-17T15:01:29.004146+00:00 19994330.282999999821 29000000.052999969572 27870000.102000001818 3932351.042000011075 60326.626041561 2024-01-17T15:01:29.990899+00:00 19994330.286999989301 28999999.958000000566 27869999.910000029951 3936239.070999994874 60326.626053344 2024-01-17T15:01:31.008915+00:00 19994330.290000010282 28999999.991999980062 27870000.028999980539 3930365.910999997985 60326.626064765 2024-01-17T15:01:31.995711+00:00 19994330.287000000477 29000000.028000000864 27870000.001999970526 3935628.990999997128 60326.626076367 2024-01-17T15:01:32.998081+00:00 19994330.290999989957 28999999.999000068754 27870000.045000020415 3935167.119000003207 60326.626087893 2024-01-17T15:01:33.993951+00:00 19994330.286000009626 28999999.996999979019 27869999.965999960899 3934003.942000002135 60326.626099570 2024-01-17T15:01:35.002854+00:00 19994330.287000000477 29000000.054000020027 27870000.022999998182 3937994.061999992002 60326.626111172 2024-01-17T15:01:36.005219+00:00 19994330.285999979824 28999999.933999899775 27869999.957000020891 3933051.957000001799 60326.626122698 2024-01-17T15:01:37.001094+00:00 19994330.291000008583 29000000.019000049680 27870000.039999961853 3932702.953000009060 60326.626134375 2024-01-17T15:01:38.009981+00:00 19994330.286000009626 28999999.975999951363 27869999.953000068665 3940767.965000004042 60326.626145721 2024-01-17T15:01:38.990281+00:00 19994330.285999979824 29000000.049000021070 27870000.046000000089 3937060.114999980200 60326.626157503 2024-01-17T15:01:40.008271+00:00 19994330.291999999434 28999999.989000078291 27869999.988999959081 3938693.980000019073 60326.626168924 2024-01-17T15:01:40.995019+00:00 19994330.287000000477 29000000.003999948502 27869999.998000029474 3940245.923999994993 60326.626180526 2024-01-17T15:01:41.997432+00:00 19994330.287999991328 28999999.971999999136 27869999.973000049591 3939130.115000010002 60326.626192127 2024-01-17T15:01:42.999796+00:00 19994330.285000029951 29000000.003000020981 27870000.023999929428 3937968.982999979984 60326.626203729 2024-01-17T15:01:44.002193+00:00 19994330.286000009626 28999999.987999919802 27869999.973000049591 3939153.946999996901 60326.626215331 2024-01-17T15:01:45.004580+00:00 19994330.293999969959 29000000.014000058174 27870000.052999969572 3935841.048000007868 60326.626226753 2024-01-17T15:01:45.991431+00:00 19994330.285000029951 29000000.032999988645 27870000.019999980927 3937146.083000003826 60326.626238535 2024-01-17T15:01:47.009426+00:00 19994330.289999961853 28999999.940999981016 27869999.909999970347 3935998.875000000000 60326.626249956 2024-01-17T15:01:47.996198+00:00 19994330.288000050932 29000000.047999981791 27870000.085000038147 3934696.997000008821 60326.626261558 2024-01-17T15:01:48.998607+00:00 19994330.284999970347 28999999.986000061035 27869999.927000049502 3941360.998999983072 60326.626273159 2024-01-17T15:01:50.000969+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3936223.946999996901 60326.626284761 2024-01-17T15:01:51.003339+00:00 19994330.287000000477 28999999.980000019073 27869999.979999899864 3933741.101000010967 60326.626296182 2024-01-17T15:01:51.990098+00:00 19994330.291999999434 29000000.057999968529 27870000.065000060946 3931776.953000009060 60326.626307784 2024-01-17T15:01:52.992561+00:00 19994330.283999979496 29000000.002999998629 27869999.980000019073 3939794.002000004053 60326.626319567 2024-01-17T15:01:54.010547+00:00 19994330.291999999434 28999999.980000000447 27870000.013999998569 3940805.028999983799 60326.626330988 2024-01-17T15:01:54.997306+00:00 19994330.286000009626 29000000.017999991775 27869999.993000000715 3940950.048000007868 60326.626342589 2024-01-17T15:01:55.999716+00:00 19994330.289000030607 28999999.988000009209 27870000.013999998569 3938439.893999993801 60326.626354191 2024-01-17T15:01:57.002088+00:00 19994330.286999940872 29000000.005000010133 27869999.986000001431 3935258.020000011194 60326.626365792 2024-01-17T15:01:58.004469+00:00 19994330.285000089556 28999999.988999988884 27869999.993999999017 3942682.018999993801 60326.626377213 2024-01-17T15:01:58.991220+00:00 19994330.290999889374 28999999.988999988884 27870000.004000011832 3939930.069000006188 60326.626388815 2024-01-17T15:01:59.993637+00:00 19994330.287000060081 28999999.999000009149 27869999.984000001103 3940169.998999983072 60326.626400417 2024-01-17T15:02:00.996010+00:00 19994330.289000030607 28999999.990999970585 27869999.953999999911 3940357.972000002861 60326.626412018 2024-01-17T15:02:01.998393+00:00 19994330.291000008583 29000000.002000030130 27870000.055999990553 3940069.009000002872 60326.626423440 2024-01-17T15:02:02.985200+00:00 19994330.283999919891 29000000.028999980539 27869999.988999988884 3937749.960000007879 60326.626435222 2024-01-17T15:02:04.003188+00:00 19994330.286000009626 28999999.979000028223 27869999.987999979407 3941542.956999986898 60326.626446824 2024-01-17T15:02:05.005581+00:00 19994330.287999991328 28999999.993999961764 27870000.017000019550 3935950.062000005972 60326.626458244 2024-01-17T15:02:05.992339+00:00 19994330.287000060081 29000000.015000049025 27870000.008000019938 3940186.002000004053 60326.626470028 2024-01-17T15:02:07.010411+00:00 19994330.287999991328 29000000.002999961376 27869999.971999999136 3940628.004000008106 60326.626481449 2024-01-17T15:02:07.997159+00:00 19994330.289000030607 28999999.991999980062 27870000.018999990076 3939574.956999986898 60326.626493050 2024-01-17T15:02:08.999554+00:00 19994330.288999918848 29000000.001000050455 27869999.972999989986 3941375.986000000965 60326.626504472 2024-01-17T15:02:09.986342+00:00 19994330.287000060081 28999999.995000001043 27870000.021000031382 3935326.106999992859 60326.626516254 2024-01-17T15:02:11.004338+00:00 19994330.287999991328 28999999.972999930382 27870000.037000000477 3936685.906000018120 60326.626527674 2024-01-17T15:02:11.991081+00:00 19994330.287999991328 29000000.035000089556 27869999.983999971300 3939136.096000016201 60326.626539276 2024-01-17T15:02:12.993449+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3936413.868999958038 60326.626551059 2024-01-17T15:02:14.011490+00:00 19994330.286000009626 28999999.958999991417 27869999.952000018209 3939126.148999989033 60326.626562480 2024-01-17T15:02:14.998277+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3938345.844000041019 60326.626574082 2024-01-17T15:02:16.000693+00:00 19994330.287999991328 29000000.050000071526 27870000.059000018984 3939818.066999971867 60326.626585608 2024-01-17T15:02:16.996585+00:00 19994330.289000030607 28999999.973999980837 27869999.972999930382 3935863.965000032913 60326.626597285 2024-01-17T15:02:18.005455+00:00 19994330.284999970347 28999999.985999941826 27869999.988000039011 3934514.961999952793 60326.626608631 2024-01-17T15:02:18.985693+00:00 19994330.289000030607 29000000.044000029564 27869999.985000010580 3935119.077000021935 60326.626620413 2024-01-17T15:02:20.003680+00:00 19994330.283999919891 28999999.991000059992 27870000.008999940008 3933261.015999972820 60326.626631834 2024-01-17T15:02:20.990475+00:00 19994330.290000081062 28999999.935999989510 27870000.004000071436 3932771.931000053883 60326.626643436 2024-01-17T15:02:21.992846+00:00 19994330.289000000805 29000000.041999939829 27870000.026999950409 3931611.086999952793 60326.626655218 2024-01-17T15:02:23.010858+00:00 19994330.287999998778 29000000.000000000000 27869999.966000080109 3935419.972000002861 60326.626666640 2024-01-17T15:02:23.997665+00:00 19994330.287999998778 29000000.027000069618 27870000.007999900728 3939364.989000021946 60326.626678241 2024-01-17T15:02:25.000031+00:00 19994330.287000000477 28999999.964999910444 27869999.986000061035 3939862.898000001907 60326.626689662 2024-01-17T15:02:25.986775+00:00 19994330.290999989957 29000000.041000008583 27870000.018000010401 3937956.140999972820 60326.626701444 2024-01-17T15:02:27.004761+00:00 19994330.285000011325 28999999.963999990374 27870000.000000000000 3937913.934000014793 60326.626712865 2024-01-17T15:02:27.991540+00:00 19994330.285999979824 29000000.003000020981 27869999.986999988556 3938673.026000022888 60326.626724467 2024-01-17T15:02:28.993919+00:00 19994330.289000000805 29000000.003000020981 27870000.004999998957 3941470.005999981891 60326.626736069 2024-01-17T15:02:29.996316+00:00 19994330.287999991328 29000000.034000001848 27870000.032999988645 3938629.050000011921 60326.626747671 2024-01-17T15:02:30.998751+00:00 19994330.289000000805 28999999.964999999851 27869999.950000051409 3938572.921999990940 60326.626759272 2024-01-17T15:02:32.001122+00:00 19994330.288000021130 28999999.986999999732 27870000.008000019938 3934890.092000008095 60326.626770874 2024-01-17T15:02:33.003487+00:00 19994330.287000000477 29000000.022999998182 27869999.993999999017 3937898.944999992847 60326.626782475 2024-01-17T15:02:34.005855+00:00 19994330.289000000805 28999999.991999998689 27870000.014999989420 3939645.971000016201 60326.626793896 2024-01-17T15:02:34.992646+00:00 19994330.282999988645 28999999.993000000715 27869999.968000009656 3938960.013999999035 60326.626805498 2024-01-17T15:02:35.995026+00:00 19994330.290000021458 29000000.029000010341 27870000.023999989033 3935815.953000009060 60326.626817100 2024-01-17T15:02:36.997431+00:00 19994330.288999971002 28999999.993999991566 27870000.010000009090 3934729.089999973774 60326.626828702 2024-01-17T15:02:37.999854+00:00 19994330.287999991328 29000000.028999980539 27870000.069000009447 3936373.972999989986 60326.626840123 2024-01-17T15:02:38.986594+00:00 19994330.287999991328 28999999.966000020504 27869999.928999990225 3937152.928000032902 60326.626851905 2024-01-17T15:02:40.004582+00:00 19994330.289000030607 29000000.004999998957 27870000.025999989361 3938553.951999961864 60326.626863506 2024-01-17T15:02:41.006946+00:00 19994330.287000000477 28999999.986999988556 27869999.972000028938 3938383.948000013828 60326.626874928 2024-01-17T15:02:41.993778+00:00 19994330.284999970347 28999999.993000030518 27870000.015999969095 3938719.143000007141 60326.626886530 2024-01-17T15:02:42.996159+00:00 19994330.289000030607 29000000.018999990076 27869999.987999979407 3941578.976999998093 60326.626898131 2024-01-17T15:02:43.998547+00:00 19994330.287999991328 29000000.014999989420 27870000.069000009447 3939846.046999990940 60326.626909733 2024-01-17T15:02:45.000965+00:00 19994330.287999991328 29000000.003000020981 27869999.965000029653 3929288.922999978065 60326.626921154 2024-01-17T15:02:45.987702+00:00 19994330.286000009626 28999999.986000001431 27869999.996999979019 3936928.059000014793 60326.626932936 2024-01-17T15:02:47.005690+00:00 19994330.290000021458 28999999.976000010967 27869999.967000011355 3941467.969000041019 60326.626944538 2024-01-17T15:02:48.008069+00:00 19994330.286999940872 29000000.009999990463 27870000.010999981314 3932525.005999981891 60326.626955959 2024-01-17T15:02:48.994886+00:00 19994330.287000060081 29000000.010999921709 27870000.015000049025 3934440.074999988079 60326.626967561 2024-01-17T15:02:49.997253+00:00 19994330.286999940872 28999999.992000099272 27870000.012999951839 3935098.892000020016 60326.626979162 2024-01-17T15:02:50.999637+00:00 19994330.289000030607 29000000.000999931246 27870000.004000011832 3937072.066999971867 60326.626990764 2024-01-17T15:02:52.002032+00:00 19994330.286000009626 28999999.996000051498 27869999.967000011355 3938007.078999996185 60326.627002185 2024-01-17T15:02:52.988776+00:00 19994330.289999961853 29000000.003999948502 27870000.016000028700 3935791.023000001907 60326.627013967 2024-01-17T15:02:54.006770+00:00 19994330.289000030607 29000000.019999980927 27870000.018999930471 3935422.863000034820 60326.627025388 2024-01-17T15:02:54.993513+00:00 19994330.286999940872 28999999.941000100225 27869999.937000039965 3933800.998999952804 60326.627036990 2024-01-17T15:02:55.995921+00:00 19994330.286000009626 29000000.041999939829 27870000.049000021070 3935087.046000003815 60326.627048592 2024-01-17T15:02:56.998320+00:00 19994330.286000009626 29000000.006000038236 27869999.986999988556 3935086.958000003826 60326.627060194 2024-01-17T15:02:58.000729+00:00 19994330.291000008583 28999999.968999978155 27869999.977000001818 3940511.979000031948 60326.627071796 2024-01-17T15:02:59.003137+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3941172.055000007153 60326.627083322 2024-01-17T15:02:59.999007+00:00 19994330.292000059038 29000000.054000020027 27870000.004999998957 3932477.020999968052 60326.627094999 2024-01-17T15:03:01.007895+00:00 19994330.285999890417 28999999.962000008672 27869999.990999940783 3930659.912000000011 60326.627106344 2024-01-17T15:03:01.988137+00:00 19994330.288000110537 28999999.973999980837 27870000.010000109673 3941632.031000018120 60326.627118127 2024-01-17T15:03:03.006226+00:00 19994330.286999940872 29000000.041000008583 27870000.020999908447 3937367.042999982834 60326.627129549 2024-01-17T15:03:03.993019+00:00 19994330.287000060081 28999999.968999978155 27869999.963999990374 3938942.949999988079 60326.627141151 2024-01-17T15:03:04.995453+00:00 19994330.285999890417 29000000.006000038236 27870000.032999988645 3940212.027000010014 60326.627152753 2024-01-17T15:03:05.997855+00:00 19994330.287000060081 28999999.990999940783 27869999.949000000954 3935921.027000010014 60326.627164355 2024-01-17T15:03:07.000224+00:00 19994330.291999939829 29000000.019000001252 27870000.060000058264 3938257.943000019062 60326.627175956 2024-01-17T15:03:08.002589+00:00 19994330.288000110537 28999999.991999991238 27869999.960999969393 3936691.953000009060 60326.627187377 2024-01-17T15:03:08.989351+00:00 19994330.286999940872 28999999.991000011563 27870000.007000088692 3939578.093999981880 60326.627199160 2024-01-17T15:03:10.007430+00:00 19994330.286000009626 29000000.038999989629 27870000.032999988645 3933781.995999991894 60326.627210581 2024-01-17T15:03:10.994190+00:00 19994330.286999940872 28999999.962000001222 27869999.964000001550 3938187.063000022899 60326.627222183 2024-01-17T15:03:11.996603+00:00 19994330.287000060081 29000000.010000020266 27869999.993999999017 3932938.972000002861 60326.627233785 2024-01-17T15:03:12.999005+00:00 19994330.289000030607 29000000.008999969810 27870000.061999998987 3937422.967999995220 60326.627245386 2024-01-17T15:03:14.001386+00:00 19994330.288999918848 29000000.022999998182 27869999.934000000358 3934278.958999990951 60326.627256988 2024-01-17T15:03:15.003760+00:00 19994330.287000000477 29000000.027000010014 27870000.068999990821 3940011.981999992859 60326.627268409 2024-01-17T15:03:15.990520+00:00 19994330.287999998778 28999999.962000008672 27869999.967000011355 3938994.980000019073 60326.627280192 2024-01-17T15:03:17.008564+00:00 19994330.287000000477 28999999.967999991030 27869999.974000010639 3939751.111000000965 60326.627291613 2024-01-17T15:03:17.995333+00:00 19994330.287999998778 28999999.986999988556 27869999.963999990374 3938972.998999952804 60326.627303215 2024-01-17T15:03:18.997739+00:00 19994330.287000000477 29000000.036000009626 27870000.030000001192 3933878.928000032902 60326.627314817 2024-01-17T15:03:20.000148+00:00 19994330.289000000805 29000000.005999978632 27870000.031000021845 3936285.045000017155 60326.627326418 2024-01-17T15:03:21.002513+00:00 19994330.287999991328 28999999.977000001818 27869999.979999959469 3936636.968999981880 60326.627337839 2024-01-17T15:03:21.989256+00:00 19994330.289000000805 28999999.977000001818 27869999.965000029653 3934887.019999980927 60326.627349440 2024-01-17T15:03:22.991623+00:00 19994330.290000021458 29000000.057000041008 27870000.048999968916 3935155.925999999046 60326.627361223 2024-01-17T15:03:24.009656+00:00 19994330.285999979824 28999999.990999940783 27870000.017000019550 3936778.083999990951 60326.627372644 2024-01-17T15:03:24.996438+00:00 19994330.286000009626 28999999.981000069529 27869999.967999991030 3941175.930000067223 60326.627384246 2024-01-17T15:03:25.998857+00:00 19994330.287999991328 28999999.995999928564 27869999.998000029474 3934478.028999925125 60326.627395848 2024-01-17T15:03:27.001252+00:00 19994330.285000000149 29000000.009999990463 27870000.008000019938 3932683.968000053894 60326.627407449 2024-01-17T15:03:28.003630+00:00 19994330.291000008583 29000000.003000020981 27870000.056999981403 3935433.958999990951 60326.627418870 2024-01-17T15:03:28.990388+00:00 19994330.290000021458 28999999.989000078291 27869999.950999978930 3939561.118999958038 60326.627430472 2024-01-17T15:03:29.992751+00:00 19994330.284999970347 29000000.015999909490 27869999.986000001431 3933356.965000032913 60326.627442074 2024-01-17T15:03:30.995184+00:00 19994330.287999991328 28999999.976000070572 27869999.991999980062 3937011.023999928962 60326.627453675 2024-01-17T15:03:31.997568+00:00 19994330.287000000477 29000000.000999931246 27869999.994000080973 3934034.000000000000 60326.627465278 2024-01-17T15:03:33.000002+00:00 19994330.285000029951 29000000.022999998182 27870000.037999991328 3939824.984000086784 60326.627476880 2024-01-17T15:03:34.002436+00:00 19994330.291000008583 28999999.989000078291 27869999.990999940783 3938476.056999921799 60326.627488481 2024-01-17T15:03:35.004803+00:00 19994330.287000000477 28999999.997999910265 27869999.986999988556 3933943.955000042915 60326.627499902 2024-01-17T15:03:35.991552+00:00 19994330.288999971002 29000000.014999989420 27870000.000000000000 3936928.008000016212 60326.627511685 2024-01-17T15:03:37.009542+00:00 19994330.287000000477 28999999.974000100046 27870000.002000089735 3938346.975000023842 60326.627523106 2024-01-17T15:03:37.996330+00:00 19994330.290000021458 29000000.036999940872 27870000.024999979883 3932701.031999946106 60326.627534708 2024-01-17T15:03:38.998718+00:00 19994330.284999970347 28999999.967000011355 27869999.944999929518 3934051.055999993812 60326.627546234 2024-01-17T15:03:39.994610+00:00 19994330.289000030607 29000000.019999980927 27870000.047000050545 3934060.955000042915 60326.627557911 2024-01-17T15:03:41.003498+00:00 19994330.287000000477 28999999.977000001818 27869999.980999950320 3933861.962000011932 60326.627569512 2024-01-17T15:03:42.005869+00:00 19994330.287999991328 29000000.017000079155 27869999.973000049591 3938130.047999978065 60326.627581039 2024-01-17T15:03:43.001735+00:00 19994330.289999961853 29000000.013000011444 27870000.049000021070 3937621.950000048149 60326.627592715 2024-01-17T15:03:44.010636+00:00 19994330.287000060081 28999999.993000000715 27869999.996999979019 3936588.972000002861 60326.627604063 2024-01-17T15:03:44.990993+00:00 19994330.287999991328 28999999.982999999076 27869999.995000001043 3935745.031999946106 60326.627615845 2024-01-17T15:03:46.009013+00:00 19994330.286999940872 29000000.006000008434 27869999.978999968618 3936937.023000001907 60326.627627267 2024-01-17T15:03:46.995807+00:00 19994330.288000110537 28999999.979999989271 27870000.052000049502 3940177.944000006188 60326.627638868 2024-01-17T15:03:47.998203+00:00 19994330.285999890417 29000000.008000001311 27869999.913999918848 3939673.044999957085 60326.627650289 2024-01-17T15:03:48.984951+00:00 19994330.289000030607 29000000.050000008196 27870000.082000020891 3941408.044000030030 60326.627662071 2024-01-17T15:03:50.002977+00:00 19994330.289999961853 28999999.947000000626 27869999.936000000685 3936504.983000040054 60326.627673493 2024-01-17T15:03:50.989750+00:00 19994330.286000009626 29000000.067000001669 27870000.024999991059 3934020.962000011932 60326.627685095 2024-01-17T15:03:51.992170+00:00 19994330.290000081062 28999999.956000000238 27869999.969000011683 3935919.964999914169 60326.627696877 2024-01-17T15:03:53.010159+00:00 19994330.286000009626 28999999.986000001431 27870000.011999990791 3936497.963999987114 60326.627708298 2024-01-17T15:03:53.996966+00:00 19994330.286999940872 28999999.991999980062 27870000.008999999613 3932676.138000010978 60326.627719900 2024-01-17T15:03:54.999372+00:00 19994330.284000039101 29000000.028000000864 27870000.039999991655 3936641.966000080109 60326.627731321 2024-01-17T15:03:55.986122+00:00 19994330.286999940872 29000000.004000011832 27870000.002000000328 3935767.894999980927 60326.627743103 2024-01-17T15:03:57.004105+00:00 19994330.292000059038 29000000.014999989420 27869999.981999989599 3938894.161999940872 60326.627754524 2024-01-17T15:03:57.990856+00:00 19994330.286000009626 28999999.974000040442 27869999.990000009537 3936298.846000074875 60326.627766126 2024-01-17T15:03:58.993323+00:00 19994330.289999961853 29000000.012999951839 27869999.982999980450 3936325.034999967087 60326.627777728 2024-01-17T15:03:59.995723+00:00 19994330.289999961853 28999999.958000000566 27869999.991000000387 3935657.001999973785 60326.627789331 2024-01-17T15:04:00.998153+00:00 19994330.287000060081 29000000.024999979883 27870000.037000000477 3933197.062000035774 60326.627800933 2024-01-17T15:04:02.000572+00:00 19994330.284999970347 29000000.028000000864 27869999.990000009537 3931387.980999947060 60326.627812353 2024-01-17T15:04:02.987349+00:00 19994330.287999991328 29000000.004000071436 27870000.050999999046 3936549.044000030030 60326.627824136 2024-01-17T15:04:04.005346+00:00 19994330.286000009626 28999999.945999979973 27869999.900000039488 3939469.973000050057 60326.627835557 2024-01-17T15:04:04.992112+00:00 19994330.287999991328 29000000.039000030607 27870000.028000000864 3939091.978999971878 60326.627847159 2024-01-17T15:04:05.994509+00:00 19994330.291000008583 29000000.000000000000 27870000.025999959558 3934785.001999973785 60326.627858760 2024-01-17T15:04:06.996895+00:00 19994330.287999991328 28999999.990000009537 27870000.007000029087 3937438.958999990951 60326.627870363 2024-01-17T15:04:07.999329+00:00 19994330.289000030607 28999999.979999899864 27869999.962000008672 3936219.016999959946 60326.627881964 2024-01-17T15:04:09.001698+00:00 19994330.285999998450 29000000.020000100136 27869999.998999949545 3935605.081000090111 60326.627893385 2024-01-17T15:04:09.988448+00:00 19994330.287999998778 28999999.973999980837 27870000.004999998957 3935557.894999980927 60326.627905167 2024-01-17T15:04:11.006442+00:00 19994330.287000000477 28999999.995999928564 27870000.032000061125 3935772.059999942780 60326.627916588 2024-01-17T15:04:11.993219+00:00 19994330.285999998450 29000000.019000049680 27869999.995999928564 3939483.060000061989 60326.627928191 2024-01-17T15:04:12.995672+00:00 19994330.291000008583 28999999.965999960899 27869999.955000039190 3937067.888999938965 60326.627939792 2024-01-17T15:04:13.998038+00:00 19994330.285999998450 29000000.039000030607 27870000.023999929428 3937306.054000020027 60326.627951394 2024-01-17T15:04:15.000443+00:00 19994330.287999998778 28999999.965999960899 27869999.973000049591 3937552.050000071991 60326.627962815 2024-01-17T15:04:15.987224+00:00 19994330.285000000149 29000000.014999989420 27870000.039999961853 3934217.820999979973 60326.627974598 2024-01-17T15:04:17.005231+00:00 19994330.291999999434 28999999.973000049591 27869999.988000039011 3937733.171000003815 60326.627986018 2024-01-17T15:04:17.991973+00:00 19994330.286000009626 29000000.014999989420 27869999.981999989599 3933892.888999938965 60326.627997620 2024-01-17T15:04:18.994335+00:00 19994330.287999991328 29000000.024000048637 27870000.034000039101 3931996.036000012886 60326.628009227 2024-01-17T15:04:19.997234+00:00 19994330.287000000477 28999999.993999961764 27869999.970000028610 3937021.016999959946 60326.628020829 2024-01-17T15:04:20.999617+00:00 19994330.289000000805 29000000.000999990851 27869999.980999950320 3931901.016000031959 60326.628032431 2024-01-17T15:04:22.002041+00:00 19994330.288000021130 28999999.963000010699 27870000.006000038236 3934777.966000080109 60326.628043957 2024-01-17T15:04:22.997910+00:00 19994330.287999991328 29000000.033999990672 27870000.031000021845 3938324.989999889862 60326.628055634 2024-01-17T15:04:24.006783+00:00 19994330.286000009626 29000000.021000001580 27870000.034999970347 3933208.012000083923 60326.628066979 2024-01-17T15:04:24.987024+00:00 19994330.288999971002 29000000.003999989480 27869999.967000011355 3930016.023000001907 60326.628078762 2024-01-17T15:04:26.005063+00:00 19994330.285000029951 28999999.971999999136 27870000.014999989420 3932780.968999981880 60326.628090364 2024-01-17T15:04:27.007477+00:00 19994330.289999961853 28999999.996000021696 27869999.962000008672 3936389.082999945153 60326.628101785 2024-01-17T15:04:27.994244+00:00 19994330.291999999434 29000000.005999978632 27870000.019000001252 3933510.897000073921 60326.628113387 2024-01-17T15:04:28.996651+00:00 19994330.285000029951 28999999.997999999672 27869999.988000001758 3937680.070999979973 60326.628124989 2024-01-17T15:04:29.999023+00:00 19994330.287000000477 29000000.037000000477 27870000.018999990076 3936331.003000020981 60326.628136590 2024-01-17T15:04:31.001389+00:00 19994330.287000000477 29000000.013000011444 27869999.991999998689 3933830.946999907028 60326.628148011 2024-01-17T15:04:31.988154+00:00 19994330.287000000477 28999999.955999970436 27869999.963000010699 3935803.946000099182 60326.628159794 2024-01-17T15:04:33.006178+00:00 19994330.286000009626 29000000.011000040919 27870000.033999979496 3935438.046999930870 60326.628171215 2024-01-17T15:04:33.992999+00:00 19994330.289999961853 28999999.976000010967 27870000.008000019938 3940423.006000041962 60326.628182817 2024-01-17T15:04:34.995392+00:00 19994330.289999961853 29000000.008999999613 27869999.964999999851 3935785.937000035774 60326.628194239 2024-01-17T15:04:35.982247+00:00 19994330.288000110537 29000000.022999998182 27870000.044999990612 3935659.050999999046 60326.628206021 2024-01-17T15:04:37.000233+00:00 19994330.288999918848 28999999.989999949932 27870000.011000011116 3937381.000999927986 60326.628217623 2024-01-17T15:04:38.002598+00:00 19994330.284000039101 29000000.014999989420 27869999.991000000387 3939442.040000081062 60326.628229043 2024-01-17T15:04:38.989340+00:00 19994330.284999970347 28999999.968999978155 27869999.958000000566 3933291.932999968994 60326.628240826 2024-01-17T15:04:40.007354+00:00 19994330.289000030607 29000000.004999998957 27870000.050999999046 3929855.088999987114 60326.628252246 2024-01-17T15:04:40.994114+00:00 19994330.289999961853 29000000.015000101179 27869999.968999978155 3939029.912999988068 60326.628263848 2024-01-17T15:04:41.996483+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3930833.907999991905 60326.628275269 2024-01-17T15:04:42.983258+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3932981.172000051010 60326.628287051 2024-01-17T15:04:44.001248+00:00 19994330.286000009626 29000000.009999990463 27870000.002000030130 3935793.952999948990 60326.628298472 2024-01-17T15:04:44.987992+00:00 19994330.289000030607 28999999.980999950320 27869999.963999990374 3938222.009999989998 60326.628310074 2024-01-17T15:04:45.990383+00:00 19994330.289999961853 29000000.034999970347 27870000.041999999434 3934372.939000010025 60326.628321857 2024-01-17T15:04:47.008434+00:00 19994330.285000089556 28999999.964000109583 27869999.929000020027 3934370.077999948990 60326.628333278 2024-01-17T15:04:47.995226+00:00 19994330.286999940872 29000000.033999919891 27870000.074000000954 3935424.964000105858 60326.628344879 2024-01-17T15:04:48.997588+00:00 19994330.289999961853 29000000.006000038236 27869999.986999988556 3934888.027999997139 60326.628356481 2024-01-17T15:04:50.000011+00:00 19994330.285000089556 28999999.980999950320 27870000.003000020981 3934422.993999958038 60326.628368083 2024-01-17T15:04:51.002402+00:00 19994330.289999961853 28999999.991999980062 27869999.957000020891 3935969.139999986161 60326.628379504 2024-01-17T15:04:51.989158+00:00 19994330.289000030607 29000000.005000110716 27870000.006999969482 3942165.919000030030 60326.628391106 2024-01-17T15:04:52.991539+00:00 19994330.286000009626 29000000.003999948502 27870000.046999931335 3934708.062999964226 60326.628402708 2024-01-17T15:04:53.993948+00:00 19994330.286000009626 29000000.008999940008 27869999.999000068754 3938876.868999958038 60326.628414310 2024-01-17T15:04:54.996364+00:00 19994330.288999918848 29000000.020000100136 27870000.034000039101 3935388.996000051033 60326.628425912 2024-01-17T15:04:55.998745+00:00 19994330.290000081062 28999999.950999978930 27869999.938999891281 3932613.060999989975 60326.628437513 2024-01-17T15:04:57.001163+00:00 19994330.286999940872 29000000.031999949366 27870000.028000000864 3932855.970000029076 60326.628449115 2024-01-17T15:04:58.003536+00:00 19994330.287000060081 28999999.993999999017 27870000.021000031382 3931188.075000048149 60326.628460536 2024-01-17T15:04:58.990275+00:00 19994330.291999939829 29000000.015999998897 27870000.014999989420 3932595.879999995232 60326.628472137 2024-01-17T15:04:59.992651+00:00 19994330.284000039101 28999999.962999999523 27869999.960000038147 3932830.996999979019 60326.628483739 2024-01-17T15:05:00.995046+00:00 19994330.286999940872 29000000.021999999881 27870000.026000019163 3931745.059000014793 60326.628495341 2024-01-17T15:05:01.997439+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3937502.928999900818 60326.628506867 2024-01-17T15:05:02.993317+00:00 19994330.287999998778 28999999.995999988168 27870000.052000049502 3931734.024000049103 60326.628518545 2024-01-17T15:05:04.002257+00:00 19994330.285000000149 28999999.974999990314 27869999.951999899000 3935371.993000030983 60326.628530147 2024-01-17T15:05:05.004639+00:00 19994330.290999989957 29000000.025000009686 27870000.012000080198 3942048.033999919891 60326.628541673 2024-01-17T15:05:06.000507+00:00 19994330.290000010282 29000000.024000018835 27870000.010999921709 3941935.027999997139 60326.628553274 2024-01-17T15:05:07.002877+00:00 19994330.283000010997 28999999.991000000387 27869999.982999999076 3939212.900000094902 60326.628564695 2024-01-17T15:05:07.989667+00:00 19994330.287999991328 28999999.980000019073 27870000.043000001460 3938399.120000004768 60326.628576297 2024-01-17T15:05:08.992098+00:00 19994330.286000009626 29000000.000000000000 27869999.980000000447 3936411.952999948990 60326.628587899 2024-01-17T15:05:09.994469+00:00 19994330.289000000805 28999999.991000000387 27869999.956000000238 3936661.993999958038 60326.628599501 2024-01-17T15:05:10.996877+00:00 19994330.285999979824 29000000.020999971777 27870000.037999991328 3932701.981999992859 60326.628610922 2024-01-17T15:05:11.983654+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3939592.031000018120 60326.628622704 2024-01-17T15:05:13.001638+00:00 19994330.289000000805 29000000.003000020981 27869999.984000001103 3934978.963999987114 60326.628634306 2024-01-17T15:05:14.004002+00:00 19994330.287999991328 29000000.027000010014 27870000.004999998957 3941253.020000100136 60326.628645726 2024-01-17T15:05:14.990766+00:00 19994330.285000029951 29000000.028999980539 27870000.048000011593 3937829.041999936104 60326.628657509 2024-01-17T15:05:16.008779+00:00 19994330.285999950022 28999999.981999989599 27869999.948999971151 3940144.996999979019 60326.628668930 2024-01-17T15:05:16.995545+00:00 19994330.291999999434 28999999.947000030428 27870000.008999999613 3939888.922000051010 60326.628680533 2024-01-17T15:05:17.998015+00:00 19994330.288000050932 29000000.024999979883 27869999.970000028610 3937219.013999938965 60326.628691954 2024-01-17T15:05:18.984772+00:00 19994330.287000000477 29000000.016000028700 27869999.981999989599 3939206.050000071991 60326.628703736 2024-01-17T15:05:20.002770+00:00 19994330.288999971002 28999999.967999938875 27870000.004999998957 3932262.949999928009 60326.628715157 2024-01-17T15:05:20.989539+00:00 19994330.286000009626 29000000.024999979883 27870000.041000008583 3931042.023000001907 60326.628726759 2024-01-17T15:05:21.991993+00:00 19994330.287000000477 28999999.997000098228 27870000.022999998182 3936462.970000029076 60326.628738542 2024-01-17T15:05:23.009995+00:00 19994330.287000000477 29000000.023999929428 27869999.992999970913 3937475.963999987114 60326.628749962 2024-01-17T15:05:23.996744+00:00 19994330.288999971002 28999999.975000020117 27869999.978000041097 3935913.075000048149 60326.628761564 2024-01-17T15:05:24.999160+00:00 19994330.284000039101 28999999.998000029474 27869999.999000009149 3936408.054999948014 60326.628772985 2024-01-17T15:05:25.985919+00:00 19994330.296999990940 29000000.010999921709 27870000.031999949366 3933101.927000045776 60326.628784767 2024-01-17T15:05:27.003900+00:00 19994330.282999988645 28999999.996000051498 27869999.988999959081 3938562.080999969970 60326.628796188 2024-01-17T15:05:27.990641+00:00 19994330.288999971002 28999999.983999971300 27869999.971999999136 3937807.958999990951 60326.628807790 2024-01-17T15:05:28.993040+00:00 19994330.283999979496 29000000.021000031382 27870000.035000089556 3934569.022000073921 60326.628819392 2024-01-17T15:05:29.995466+00:00 19994330.289000030607 28999999.988000039011 27869999.953999999911 3935157.896999955177 60326.628830994 2024-01-17T15:05:30.997847+00:00 19994330.286000009626 29000000.005999919027 27870000.028000000864 3930227.037999988068 60326.628842596 2024-01-17T15:05:32.000304+00:00 19994330.291000008583 28999999.980000019073 27869999.949999928474 3937292.958999990951 60326.628854017 2024-01-17T15:05:32.987072+00:00 19994330.291000008583 29000000.039000030607 27870000.037000060081 3937298.049000024796 60326.628865799 2024-01-17T15:05:34.005078+00:00 19994330.284999970347 28999999.965999960899 27870000.013999938965 3933651.026999949943 60326.628877220 2024-01-17T15:05:34.991840+00:00 19994330.287000060081 29000000.006999999285 27870000.000000000000 3933562.889000058174 60326.628888823 2024-01-17T15:05:35.994279+00:00 19994330.288999918848 28999999.980000000447 27869999.976000070572 3932741.093999981880 60326.628900425 2024-01-17T15:05:36.996719+00:00 19994330.284000039101 29000000.015000000596 27869999.996999979019 3935494.055999993812 60326.628912027 2024-01-17T15:05:37.999088+00:00 19994330.289000030607 28999999.984999999404 27870000.021000031382 3932529.896000000183 60326.628923448 2024-01-17T15:05:38.985881+00:00 19994330.286999940872 29000000.047999989241 27870000.013999938965 3930445.025000000838 60326.628935049 2024-01-17T15:05:39.988254+00:00 19994330.289000030607 28999999.976000010967 27869999.958000060171 3932796.979999999050 60326.628946831 2024-01-17T15:05:41.006256+00:00 19994330.289999961853 28999999.969000011683 27870000.019999980927 3933376.961999998894 60326.628958253 2024-01-17T15:05:41.993024+00:00 19994330.289000030607 29000000.003999978304 27869999.985999941826 3937762.077000000048 60326.628969855 2024-01-17T15:05:42.995461+00:00 19994330.284000039101 29000000.036000009626 27870000.019000049680 3936743.994000003207 60326.628981456 2024-01-17T15:05:43.997834+00:00 19994330.289999961853 28999999.992999970913 27870000.011000040919 3932277.035000000149 60326.628993058 2024-01-17T15:05:45.000212+00:00 19994330.284000039101 29000000.006000038236 27869999.995999999344 3934633.999999995809 60326.629004585 2024-01-17T15:05:45.996161+00:00 19994330.287999991328 28999999.967999991030 27869999.958999998868 3935574.010000004899 60326.629016262 2024-01-17T15:05:47.005049+00:00 19994330.288999918848 29000000.036000009626 27870000.016999989748 3940443.030999995768 60326.629027608 2024-01-17T15:05:47.985320+00:00 19994330.289000030607 28999999.979999959469 27870000.040000010282 3938471.914000004996 60326.629039209 2024-01-17T15:05:48.987694+00:00 19994330.291000008583 29000000.004999998957 27869999.987999990582 3934927.994999996852 60326.629050992 2024-01-17T15:05:50.005754+00:00 19994330.284999970347 28999999.978000041097 27869999.986000001431 3934386.009999997914 60326.629062413 2024-01-17T15:05:50.992503+00:00 19994330.287999991328 28999999.986000001431 27869999.981000009924 3936987.984999998938 60326.629074015 2024-01-17T15:05:51.994872+00:00 19994330.286000009626 29000000.056999981403 27870000.067999988794 3936335.017000005115 60326.629085617 2024-01-17T15:05:52.997319+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3935256.979999997187 60326.629097219 2024-01-17T15:05:53.999694+00:00 19994330.292000059038 28999999.998000029474 27869999.990999970585 3935845.029000007082 60326.629108639 2024-01-17T15:05:54.986441+00:00 19994330.288999918848 28999999.958999991417 27869999.969000041485 3935825.929999991786 60326.629120422 2024-01-17T15:05:56.004426+00:00 19994330.284000039101 29000000.039999961853 27870000.034999970347 3940358.064999998081 60326.629131842 2024-01-17T15:05:56.991198+00:00 19994330.289999999106 28999999.983000040054 27869999.912000000477 3933069.032000004780 60326.629143445 2024-01-17T15:05:57.993656+00:00 19994330.287000000477 28999999.980999950320 27869999.983000040054 3932929.966000006068 60326.629155047 2024-01-17T15:05:58.996048+00:00 19994330.286999989301 28999999.990000009537 27870000.035999950022 3933937.998999997973 60326.629166649 2024-01-17T15:05:59.998497+00:00 19994330.285999998450 29000000.003000020981 27870000.003000020981 3933586.998999997973 60326.629178251 2024-01-17T15:06:01.000876+00:00 19994330.290000010282 29000000.039000030607 27870000.035000029951 3937546.053000003099 60326.629189671 2024-01-17T15:06:01.987628+00:00 19994330.290999989957 29000000.014999989420 27870000.010999981314 3934246.008000000846 60326.629201454 2024-01-17T15:06:03.005632+00:00 19994330.284000009298 28999999.982999920845 27870000.003000020981 3936077.915999994148 60326.629212875 2024-01-17T15:06:03.992419+00:00 19994330.287000000477 28999999.993000030518 27869999.979000028223 3935110.098000004888 60326.629224477 2024-01-17T15:06:04.994821+00:00 19994330.289999991655 29000000.009000059217 27870000.030999898911 3932127.901999995112 60326.629235898 2024-01-17T15:06:05.981574+00:00 19994330.287000000477 28999999.977999929339 27869999.907000061125 3936461.075000002980 60326.629247681 2024-01-17T15:06:06.999629+00:00 19994330.287000000477 29000000.009999990463 27870000.077999949455 3935204.861000000965 60326.629259282 2024-01-17T15:06:08.001998+00:00 19994330.286000009626 29000000.017000079155 27870000.037999991328 3937193.032999991905 60326.629270703 2024-01-17T15:06:08.988742+00:00 19994330.291999999434 28999999.974999900907 27869999.932000041008 3936568.049000009894 60326.629282485 2024-01-17T15:06:10.006730+00:00 19994330.287000000477 29000000.009000059217 27869999.973000049591 3929046.926999986172 60326.629293907 2024-01-17T15:06:10.993555+00:00 19994330.287000000477 28999999.995000001043 27870000.000999931246 3931766.005999996793 60326.629305508 2024-01-17T15:06:11.995943+00:00 19994330.288999971002 29000000.013999998569 27870000.057999968529 3931831.041999996174 60326.629316930 2024-01-17T15:06:12.982708+00:00 19994330.289000030607 29000000.015999998897 27870000.005000110716 3934253.080000013113 60326.629328712 2024-01-17T15:06:14.000758+00:00 19994330.284999970347 28999999.975000008941 27869999.960999969393 3935463.944999992847 60326.629340133 2024-01-17T15:06:14.987507+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3932669.090000004042 60326.629351735 2024-01-17T15:06:15.989873+00:00 19994330.289000030607 28999999.979999989271 27869999.992999911308 3929906.978000015020 60326.629363517 2024-01-17T15:06:17.007871+00:00 19994330.287000000477 29000000.010000020266 27870000.003000020981 3935157.000999987125 60326.629374939 2024-01-17T15:06:17.994712+00:00 19994330.287999991328 29000000.035000000149 27870000.042999979109 3927646.928999990225 60326.629386541 2024-01-17T15:06:18.997085+00:00 19994330.288999971002 29000000.002000000328 27869999.968000050634 3931764.955999999773 60326.629398142 2024-01-17T15:06:19.999452+00:00 19994330.290000021458 28999999.963999990374 27870000.021999958903 3936049.138000010978 60326.629409744 2024-01-17T15:06:21.001914+00:00 19994330.282000008970 29000000.015999969095 27869999.955000039190 3934789.974000006914 60326.629421165 2024-01-17T15:06:21.988663+00:00 19994330.288999971002 28999999.987000048161 27870000.050999999046 3936484.937999994028 60326.629432767 2024-01-17T15:06:22.991034+00:00 19994330.287999991328 29000000.008999999613 27869999.988999959081 3936349.018999993801 60326.629444368 2024-01-17T15:06:23.993400+00:00 19994330.287000060081 28999999.992999970913 27869999.989999990910 3934394.004000008106 60326.629455970 2024-01-17T15:06:24.995814+00:00 19994330.292999979109 29000000.013999998569 27870000.019000008702 3937051.923000007868 60326.629467573 2024-01-17T15:06:25.998261+00:00 19994330.286000009626 29000000.000999990851 27869999.984000001103 3934941.077999978792 60326.629479175 2024-01-17T15:06:27.000655+00:00 19994330.286999940872 28999999.961000028998 27869999.953999999911 3933917.052000015974 60326.629490776 2024-01-17T15:06:28.003075+00:00 19994330.285000089556 29000000.027000010014 27870000.059999998659 3930655.870000004768 60326.629502303 2024-01-17T15:06:28.998941+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3936067.044000000227 60326.629513904 2024-01-17T15:06:30.001308+00:00 19994330.289999961853 28999999.966999951750 27869999.993000000715 3935294.123999983072 60326.629525325 2024-01-17T15:06:30.988051+00:00 19994330.286000009626 29000000.029000040144 27870000.013999998569 3935045.920000017155 60326.629536927 2024-01-17T15:06:31.990455+00:00 19994330.289000030607 28999999.968999978155 27869999.974000010639 3933313.885999978054 60326.629548528 2024-01-17T15:06:32.992841+00:00 19994330.287999991328 28999999.991999980062 27869999.999000009149 3937310.040000020992 60326.629560130 2024-01-17T15:06:33.995222+00:00 19994330.286999940872 29000000.037999991328 27870000.024999979883 3935913.079999982845 60326.629571732 2024-01-17T15:06:34.997653+00:00 19994330.284999970347 28999999.984000090510 27869999.971999999136 3935233.990000010002 60326.629583334 2024-01-17T15:06:36.000024+00:00 19994330.288000110537 29000000.028999920934 27869999.965000029653 3937262.018999993801 60326.629594935 2024-01-17T15:06:37.002397+00:00 19994330.290999889374 28999999.977000001818 27870000.087999999523 3936323.921000003815 60326.629606356 2024-01-17T15:06:37.989144+00:00 19994330.285000089556 28999999.978000041097 27869999.930999990553 3934545.022000014782 60326.629617958 2024-01-17T15:06:38.991551+00:00 19994330.291999939829 29000000.019999980927 27870000.005999978632 3937210.034999995958 60326.629629559 2024-01-17T15:06:39.993940+00:00 19994330.287999991328 29000000.022000070661 27870000.054000020027 3933190.919999986887 60326.629641161 2024-01-17T15:06:40.996323+00:00 19994330.290000081062 28999999.972999930382 27869999.930000010878 3934303.997000008821 60326.629652582 2024-01-17T15:06:41.983110+00:00 19994330.284999970347 28999999.995000001043 27870000.041999939829 3941353.037999988068 60326.629664364 2024-01-17T15:06:43.001098+00:00 19994330.284999970347 28999999.985000010580 27870000.003000020981 3932507.020999997854 60326.629675966 2024-01-17T15:06:44.003468+00:00 19994330.287000060081 29000000.006999969482 27869999.968999978155 3933006.927000015974 60326.629687387 2024-01-17T15:06:44.990211+00:00 19994330.289000030607 29000000.022000070661 27870000.034000039101 3936664.111999989022 60326.629698989 2024-01-17T15:06:45.992605+00:00 19994330.287999991328 29000000.019999980927 27869999.962000008672 3936132.928000032902 60326.629710590 2024-01-17T15:06:46.994987+00:00 19994330.287999991328 28999999.957999940962 27869999.993999961764 3937739.995999991894 60326.629722192 2024-01-17T15:06:47.997388+00:00 19994330.288999918848 29000000.039000030607 27870000.014999989420 3937630.052999972831 60326.629733614 2024-01-17T15:06:48.984227+00:00 19994330.285000089556 28999999.925000000745 27870000.014999989420 3940594.972999989986 60326.629745396 2024-01-17T15:06:50.002237+00:00 19994330.287000000477 29000000.070000000298 27870000.057000041008 3940338.045000017155 60326.629756818 2024-01-17T15:06:50.989024+00:00 19994330.289000000805 28999999.959999989718 27869999.921000000089 3936964.019999980927 60326.629768419 2024-01-17T15:06:51.991395+00:00 19994330.287999998778 29000000.039000000805 27870000.011000040919 3939215.994000018109 60326.629780202 2024-01-17T15:06:53.009477+00:00 19994330.290000010282 29000000.008000019938 27870000.079999919981 3940844.963999987114 60326.629791623 2024-01-17T15:06:53.996222+00:00 19994330.287999998778 28999999.960999999195 27869999.919000029564 3942196.962000011932 60326.629803224 2024-01-17T15:06:54.998593+00:00 19994330.283999990672 29000000.022999998182 27870000.000000000000 3934142.972000002861 60326.629814646 2024-01-17T15:06:55.985380+00:00 19994330.290999989957 29000000.000000000000 27870000.037999991328 3941423.001999973785 60326.629826428 2024-01-17T15:06:57.003372+00:00 19994330.287000000477 29000000.008999999613 27869999.977000001818 3942099.115999997128 60326.629837849 2024-01-17T15:06:57.990115+00:00 19994330.288000021130 28999999.987999979407 27869999.978999968618 3937879.970000029076 60326.629849451 2024-01-17T15:06:58.992526+00:00 19994330.283999979496 28999999.994000021368 27870000.040000081062 3934091.967000008095 60326.629861053 2024-01-17T15:06:59.994935+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3930269.874000012875 60326.629872655 2024-01-17T15:07:00.997365+00:00 19994330.291999999434 29000000.028000000864 27870000.059999939054 3933494.122999966145 60326.629884257 2024-01-17T15:07:01.999769+00:00 19994330.282999988645 28999999.963999990374 27869999.945000048727 3939214.044000030030 60326.629895678 2024-01-17T15:07:02.986585+00:00 19994330.288000021130 29000000.031000021845 27870000.043999999762 3936205.009999989998 60326.629907460 2024-01-17T15:07:04.004585+00:00 19994330.287000000477 28999999.954999979585 27869999.982999999076 3933443.962999999989 60326.629918881 2024-01-17T15:07:04.991337+00:00 19994330.287999991328 29000000.032000008970 27869999.960999999195 3929254.981000006199 60326.629930483 2024-01-17T15:07:05.993697+00:00 19994330.287000000477 28999999.971999999136 27870000.017999991775 3933202.066999971867 60326.629942085 2024-01-17T15:07:06.996128+00:00 19994330.289000030607 29000000.032999988645 27870000.010000020266 3932662.907999991905 60326.629953687 2024-01-17T15:07:07.998516+00:00 19994330.289999961853 28999999.991999980062 27870000.000999990851 3935204.013999999035 60326.629965213 2024-01-17T15:07:08.994404+00:00 19994330.286000009626 28999999.971999999136 27869999.964000020176 3931441.036000012886 60326.629976815 2024-01-17T15:07:09.996827+00:00 19994330.287999991328 29000000.034999970347 27870000.001999970526 3932619.997000039089 60326.629988492 2024-01-17T15:07:11.005700+00:00 19994330.287000000477 29000000.013000011444 27870000.047000020742 3939339.005999981891 60326.629999837 2024-01-17T15:07:11.985942+00:00 19994330.287000000477 28999999.971999999136 27869999.991999980062 3936205.022000014782 60326.630011620 2024-01-17T15:07:13.003941+00:00 19994330.286000009626 29000000.036000009626 27869999.982999980450 3931891.975999950897 60326.630023041 2024-01-17T15:07:13.990730+00:00 19994330.287999991328 28999999.971999999136 27869999.991000000387 3935861.967999995220 60326.630034642 2024-01-17T15:07:14.993111+00:00 19994330.289000030607 29000000.004999998957 27869999.977000061423 3936091.961000024807 60326.630046244 2024-01-17T15:07:15.995509+00:00 19994330.286999940872 28999999.978999968618 27870000.040999948978 3934492.078000009060 60326.630057847 2024-01-17T15:07:16.997990+00:00 19994330.290000081062 29000000.036000009626 27870000.003000020981 3930967.083999990951 60326.630069268 2024-01-17T15:07:17.984737+00:00 19994330.291999939829 28999999.957000020891 27869999.981000009924 3937069.936999977101 60326.630081050 2024-01-17T15:07:19.002735+00:00 19994330.286000009626 29000000.036000009626 27870000.033999979496 3932361.022000014782 60326.630092652 2024-01-17T15:07:20.005107+00:00 19994330.282999988645 28999999.973000049591 27869999.972999989986 3933125.981999992859 60326.630104073 2024-01-17T15:07:20.991893+00:00 19994330.287999991328 28999999.992999911308 27869999.964999970049 3932664.961000024807 60326.630115674 2024-01-17T15:07:21.994265+00:00 19994330.289999961853 29000000.025000099093 27870000.000000000000 3933728.038999975193 60326.630127276 2024-01-17T15:07:22.996653+00:00 19994330.284000039101 28999999.977000001818 27870000.009000059217 3933945.888000010978 60326.630138878 2024-01-17T15:07:23.999083+00:00 19994330.289000030607 29000000.036999940872 27870000.065999981016 3937281.032999991905 60326.630150299 2024-01-17T15:07:24.985830+00:00 19994330.291999939829 29000000.021000031382 27869999.986000061035 3932313.097000002861 60326.630162081 2024-01-17T15:07:26.003820+00:00 19994330.284000039101 28999999.974999990314 27870000.004999998957 3933176.902000010014 60326.630173502 2024-01-17T15:07:26.990559+00:00 19994330.289999961853 28999999.993999999017 27869999.977999929339 3939491.015999972820 60326.630185104 2024-01-17T15:07:27.992962+00:00 19994330.287000060081 28999999.975999999791 27869999.978000041097 3934537.995000004768 60326.630196524 2024-01-17T15:07:28.979708+00:00 19994330.289000030607 29000000.030999999493 27869999.993000030518 3934857.091000020970 60326.630208307 2024-01-17T15:07:29.997709+00:00 19994330.286999940872 28999999.935999989510 27870000.008999940008 3936416.901000022888 60326.630219909 2024-01-17T15:07:31.000141+00:00 19994330.287000060081 29000000.033000018448 27870000.006000038236 3936553.933999956120 60326.630231330 2024-01-17T15:07:31.986884+00:00 19994330.289999961853 29000000.013999998569 27870000.020999908447 3933014.083000003826 60326.630243112 2024-01-17T15:07:33.004868+00:00 19994330.286999940872 29000000.021000001580 27869999.989000078291 3937700.018999993801 60326.630254533 2024-01-17T15:07:33.991630+00:00 19994330.286000009626 28999999.990999970585 27870000.003000020981 3935789.018000007141 60326.630266135 2024-01-17T15:07:34.994049+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3934937.912000000011 60326.630277555 2024-01-17T15:07:35.980796+00:00 19994330.287000060081 29000000.041000008583 27870000.001999970526 3933867.066000043880 60326.630289338 2024-01-17T15:07:36.998787+00:00 19994330.285999890417 28999999.942000031471 27870000.003000020981 3936217.929999948014 60326.630300759 2024-01-17T15:07:37.985606+00:00 19994330.289000030607 29000000.032999988645 27870000.015999909490 3935802.101000010967 60326.630312361 2024-01-17T15:07:38.987978+00:00 19994330.289000030607 28999999.988999959081 27869999.989000078291 3935082.957000017166 60326.630324143 2024-01-17T15:07:40.005983+00:00 19994330.289999961853 29000000.017000019550 27869999.997999910265 3936751.992999970913 60326.630335564 2024-01-17T15:07:40.992756+00:00 19994330.284999970347 28999999.973999980837 27869999.997000001371 3936841.027000010014 60326.630347167 2024-01-17T15:07:41.995232+00:00 19994330.287000060081 29000000.012000020593 27869999.982999999076 3933129.969000041019 60326.630358588 2024-01-17T15:07:42.982004+00:00 19994330.286999940872 28999999.995999988168 27870000.021000001580 3935041.109999955166 60326.630370371 2024-01-17T15:07:44.000012+00:00 19994330.285999998450 28999999.994999948889 27870000.008000001311 3931369.805000007153 60326.630381792 2024-01-17T15:07:44.986828+00:00 19994330.291999999434 29000000.040000081062 27870000.028000000864 3937204.115000010002 60326.630393393 2024-01-17T15:07:45.989195+00:00 19994330.289000000805 28999999.942999958992 27869999.956000000238 3935799.083999990951 60326.630404995 2024-01-17T15:07:46.991565+00:00 19994330.287999998778 29000000.011999960989 27870000.025000009686 3935568.891000031959 60326.630416597 2024-01-17T15:07:47.993947+00:00 19994330.285999998450 29000000.035000089556 27870000.014999989420 3930490.967000008095 60326.630428199 2024-01-17T15:07:48.996352+00:00 19994330.289000000805 28999999.968999978155 27869999.960000008345 3931803.044999957085 60326.630439800 2024-01-17T15:07:49.998727+00:00 19994330.285000000149 29000000.024999979883 27870000.056000020355 3936744.000000000000 60326.630451402 2024-01-17T15:07:51.001114+00:00 19994330.285000000149 29000000.003000020981 27869999.972999989986 3936694.967999995220 60326.630462929 2024-01-17T15:07:51.997016+00:00 19994330.291999999434 28999999.968999978155 27869999.962999999523 3933543.089000045788 60326.630474530 2024-01-17T15:07:52.999385+00:00 19994330.289000000805 29000000.014000058174 27870000.000999990851 3931385.919000030030 60326.630485951 2024-01-17T15:07:53.986128+00:00 19994330.287000000477 29000000.041000008583 27870000.093999978155 3929364.968999981880 60326.630497552 2024-01-17T15:07:54.988500+00:00 19994330.289000000805 28999999.978999968618 27869999.949000000954 3933373.054999948014 60326.630509155 2024-01-17T15:07:55.990975+00:00 19994330.285000000149 28999999.983999971300 27869999.992000039667 3934941.042999982834 60326.630520757 2024-01-17T15:07:56.993391+00:00 19994330.287000000477 29000000.000000000000 27869999.984999950975 3933370.019999980927 60326.630532358 2024-01-17T15:07:57.995761+00:00 19994330.287999991328 28999999.998999949545 27869999.979000028223 3932301.017000079155 60326.630543960 2024-01-17T15:07:58.998158+00:00 19994330.290000021458 28999999.988000039011 27869999.999000009149 3932040.878000020981 60326.630555562 2024-01-17T15:08:00.000528+00:00 19994330.287999991328 28999999.991999980062 27870000.018999930471 3935926.097000002861 60326.630566983 2024-01-17T15:08:00.987300+00:00 19994330.286000009626 29000000.018000010401 27870000.055000070482 3933320.979999899864 60326.630578584 2024-01-17T15:08:01.989671+00:00 19994330.288999971002 28999999.947000030428 27869999.908999919891 3937482.941000103951 60326.630590186 2024-01-17T15:08:02.992114+00:00 19994330.286000009626 29000000.050999999046 27870000.036000009626 3935777.979999899864 60326.630601788 2024-01-17T15:08:03.994496+00:00 19994330.286000009626 29000000.001000009477 27870000.019000049680 3935416.964000105858 60326.630613209 2024-01-17T15:08:04.981269+00:00 19994330.287999991328 29000000.016999989748 27870000.008999940008 3940344.023999928962 60326.630624992 2024-01-17T15:08:05.999280+00:00 19994330.289000030607 28999999.969999998808 27869999.968000050634 3931404.141000031959 60326.630636593 2024-01-17T15:08:07.001651+00:00 19994330.292999979109 29000000.015000000596 27870000.046000000089 3932738.893999934196 60326.630648014 2024-01-17T15:08:07.988402+00:00 19994330.282999988645 29000000.009999990463 27869999.985999941826 3935313.933000088204 60326.630659616 2024-01-17T15:08:08.990790+00:00 19994330.291999999434 29000000.010000020266 27870000.007000088692 3933444.070999979973 60326.630671218 2024-01-17T15:08:09.993228+00:00 19994330.283999979496 28999999.986999988556 27869999.967999938875 3929459.005999923218 60326.630682820 2024-01-17T15:08:10.995618+00:00 19994330.284999970347 28999999.971999999136 27869999.988999959081 3936129.003000020981 60326.630694240 2024-01-17T15:08:11.982370+00:00 19994330.288000110537 29000000.008999999613 27870000.015000101179 3937162.979000092018 60326.630706023 2024-01-17T15:08:13.000391+00:00 19994330.290999889374 29000000.037999991328 27869999.995999928564 3932527.007999897003 60326.630717444 2024-01-17T15:08:13.987136+00:00 19994330.290000081062 28999999.974000040442 27869999.988000039011 3933039.129999995232 60326.630729045 2024-01-17T15:08:14.989501+00:00 19994330.286000009626 28999999.995999988168 27870000.006000038236 3938660.902999997139 60326.630740827 2024-01-17T15:08:16.007485+00:00 19994330.284999970347 28999999.986000001431 27870000.038999918848 3932880.959000111092 60326.630752249 2024-01-17T15:08:16.994279+00:00 19994330.294000029564 29000000.000999990851 27869999.935000058264 3934878.003999948967 60326.630763850 2024-01-17T15:08:17.996647+00:00 19994330.281999949366 29000000.032000008970 27870000.083999991417 3937535.960999966133 60326.630775271 2024-01-17T15:08:18.983406+00:00 19994330.287000060081 28999999.981999989599 27869999.919999960810 3935871.049000024796 60326.630787054 2024-01-17T15:08:20.001462+00:00 19994330.289999961853 29000000.001999970526 27870000.048000000417 3937118.062000035774 60326.630798475 2024-01-17T15:08:20.988211+00:00 19994330.287999991328 28999999.981999989599 27869999.919000010937 3936774.926999927033 60326.630810076 2024-01-17T15:08:21.990581+00:00 19994330.286000009626 29000000.014999989420 27870000.041999999434 3939985.149000049103 60326.630821678 2024-01-17T15:08:22.992952+00:00 19994330.289999961853 29000000.004000071436 27870000.012000009418 3939483.006000041962 60326.630833280 2024-01-17T15:08:23.995402+00:00 19994330.287000060081 28999999.998999949545 27870000.016999989748 3931552.748999952804 60326.630844882 2024-01-17T15:08:24.997772+00:00 19994330.291000008583 29000000.000000000000 27870000.030000001192 3938917.141999959946 60326.630856303 2024-01-17T15:08:25.984518+00:00 19994330.283999919891 29000000.059000018984 27870000.030999988317 3937401.911000012886 60326.630868085 2024-01-17T15:08:27.002551+00:00 19994330.287000060081 28999999.942000031471 27869999.945000018924 3936788.001999973785 60326.630879506 2024-01-17T15:08:27.989299+00:00 19994330.289000030607 29000000.016000028700 27870000.006999969482 3936119.101999998093 60326.630891107 2024-01-17T15:08:28.991683+00:00 19994330.286999940872 28999999.979999899864 27869999.979000028223 3933059.956000090111 60326.630902709 2024-01-17T15:08:29.994077+00:00 19994330.289000030607 28999999.991000059992 27870000.009999990463 3939286.061999917030 60326.630914312 2024-01-17T15:08:30.996523+00:00 19994330.287999991328 28999999.988000039011 27869999.948000010103 3933651.958999990951 60326.630925838 2024-01-17T15:08:31.992408+00:00 19994330.289000030607 29000000.028999920934 27870000.041999999434 3939433.920000075828 60326.630937439 2024-01-17T15:08:32.994787+00:00 19994330.283999919891 28999999.998000029474 27869999.956999961287 3934986.070999979973 60326.630949117 2024-01-17T15:08:34.003693+00:00 19994330.291000008583 29000000.001999970526 27870000.047000050545 3931187.930999993812 60326.630960462 2024-01-17T15:08:34.983928+00:00 19994330.286000009626 28999999.981999989599 27869999.946999970824 3934254.057000041008 60326.630972244 2024-01-17T15:08:36.001911+00:00 19994330.289000030607 29000000.004000071436 27870000.037999991328 3937177.004999995232 60326.630983665 2024-01-17T15:08:36.988656+00:00 19994330.287999991328 29000000.005999919027 27870000.020000040531 3934829.003000020981 60326.630995267 2024-01-17T15:08:37.991095+00:00 19994330.289000000805 29000000.019000049680 27869999.960999969393 3936547.074000000954 60326.631006869 2024-01-17T15:08:38.993500+00:00 19994330.289999999106 28999999.973999980837 27870000.001999970526 3937747.861999989022 60326.631018471 2024-01-17T15:08:39.995886+00:00 19994330.282000008970 28999999.997999999672 27870000.037999991328 3932288.029999970924 60326.631029892 2024-01-17T15:08:40.982699+00:00 19994330.286999989301 28999999.971999999136 27869999.941000100225 3934789.148999928962 60326.631041675 2024-01-17T15:08:42.000703+00:00 19994330.289000000805 29000000.040999989957 27870000.013999938965 3935959.853000044823 60326.631053276 2024-01-17T15:08:43.003083+00:00 19994330.287999998778 28999999.996000010520 27870000.047000050545 3935145.082000017166 60326.631064697 2024-01-17T15:08:43.989824+00:00 19994330.291000008583 29000000.024999991059 27869999.990000009537 3936056.963999987114 60326.631076299 2024-01-17T15:08:44.992240+00:00 19994330.287000000477 28999999.997000008821 27869999.974999900907 3935769.968999981880 60326.631087901 2024-01-17T15:08:45.994607+00:00 19994330.287000000477 28999999.991999980062 27869999.984000090510 3932572.006000041962 60326.631099503 2024-01-17T15:08:46.996999+00:00 19994330.283999979496 28999999.987000018358 27870000.006999969482 3939519.973999977112 60326.631110924 2024-01-17T15:08:47.983805+00:00 19994330.287000000477 29000000.019999980927 27870000.029000040144 3930573.963000059128 60326.631122706 2024-01-17T15:08:49.001798+00:00 19994330.291000008583 28999999.986999988556 27869999.966999888420 3935566.101999998093 60326.631134127 2024-01-17T15:08:49.988542+00:00 19994330.287000030279 28999999.997000038624 27870000.027000069618 3933272.863999962807 60326.631145728 2024-01-17T15:08:50.990904+00:00 19994330.289999961853 28999999.994000021368 27870000.022999998182 3938382.095000029076 60326.631157330 2024-01-17T15:08:51.993295+00:00 19994330.287999991328 29000000.020999971777 27869999.978000041097 3932782.978999971878 60326.631168931 2024-01-17T15:08:52.995664+00:00 19994330.288000050932 28999999.961000028998 27869999.970999959856 3933616.148000001907 60326.631180533 2024-01-17T15:08:53.998054+00:00 19994330.285999950022 29000000.035999950022 27869999.998999949545 3933936.899999976158 60326.631191954 2024-01-17T15:08:54.984850+00:00 19994330.288000050932 28999999.962000008672 27870000.022000070661 3936951.965999960899 60326.631203737 2024-01-17T15:08:56.002839+00:00 19994330.288999971002 29000000.045000020415 27870000.041000008583 3938093.121000051033 60326.631215157 2024-01-17T15:08:56.989582+00:00 19994330.285000029951 29000000.006999969482 27869999.981999989599 3935550.991999983788 60326.631226758 2024-01-17T15:08:57.991949+00:00 19994330.287000000477 28999999.973000049591 27869999.982999999076 3938501.856000065804 60326.631238180 2024-01-17T15:08:58.978770+00:00 19994330.293999969959 29000000.018999930471 27870000.044999990612 3936242.047999978065 60326.631249963 2024-01-17T15:08:59.996791+00:00 19994330.283999979496 28999999.981999989599 27869999.946000009775 3935921.964999914169 60326.631261565 2024-01-17T15:09:00.999196+00:00 19994330.286000009626 29000000.004999998957 27870000.062999989837 3933089.112000108231 60326.631272986 2024-01-17T15:09:01.985978+00:00 19994330.289000030607 29000000.008000019938 27869999.966000009328 3935750.925999999046 60326.631284768 2024-01-17T15:09:03.003966+00:00 19994330.288999971002 28999999.999000068754 27869999.974000010639 3932048.077999948990 60326.631296189 2024-01-17T15:09:03.990708+00:00 19994330.284000039101 28999999.962999939919 27870000.030999988317 3937745.955999969970 60326.631307790 2024-01-17T15:09:04.993073+00:00 19994330.292999979109 29000000.019000049680 27869999.925000008196 3933444.939000010025 60326.631319212 2024-01-17T15:09:05.979880+00:00 19994330.286000009626 28999999.986999988556 27870000.035999979824 3929611.016000031959 60326.631330994 2024-01-17T15:09:06.997891+00:00 19994330.288999918848 29000000.008000019938 27870000.049999978393 3936660.985000013839 60326.631342415 2024-01-17T15:09:07.984681+00:00 19994330.284000039101 28999999.985000010580 27869999.967000011355 3932318.004999995232 60326.631354018 2024-01-17T15:09:08.987132+00:00 19994330.289000030607 29000000.036999940872 27870000.013999998569 3934793.052999972831 60326.631365800 2024-01-17T15:09:10.005129+00:00 19994330.286999940872 29000000.003000020981 27869999.958000000566 3935149.968000053894 60326.631377221 2024-01-17T15:09:10.991887+00:00 19994330.286000009626 28999999.983000040054 27870000.009999990463 3929819.005999923218 60326.631388823 2024-01-17T15:09:11.994269+00:00 19994330.292000059038 29000000.025999899954 27869999.986000001431 3930594.960000038147 60326.631400425 2024-01-17T15:09:12.996714+00:00 19994330.289999961853 28999999.933000091463 27870000.007000029087 3936814.148999928962 60326.631412026 2024-01-17T15:09:13.999093+00:00 19994330.289000030607 29000000.029999971390 27869999.994000021368 3934697.891000031959 60326.631423553 2024-01-17T15:09:14.994998+00:00 19994330.283999919891 28999999.986999988556 27870000.000999990851 3934118.098999977112 60326.631435155 2024-01-17T15:09:15.997439+00:00 19994330.288000110537 29000000.003000020981 27870000.001999970526 3934958.007000089157 60326.631446576 2024-01-17T15:09:16.984199+00:00 19994330.284999970347 29000000.039000000805 27870000.057999968529 3937551.898000001907 60326.631458178 2024-01-17T15:09:17.986573+00:00 19994330.287999991328 28999999.978000000119 27869999.979000091553 3932019.982999920845 60326.631469960 2024-01-17T15:09:19.004557+00:00 19994330.289000030607 29000000.019999999553 27870000.000000000000 3925738.004000068177 60326.631481382 2024-01-17T15:09:19.991364+00:00 19994330.289999961853 28999999.983000010252 27869999.960999969393 3933481.062999964226 60326.631492984 2024-01-17T15:09:20.993767+00:00 19994330.284999970347 28999999.974999990314 27869999.975999951363 3933021.009999989998 60326.631504585 2024-01-17T15:09:21.996164+00:00 19994330.289000030607 29000000.008999999613 27870000.065999981016 3934178.889000058174 60326.631516187 2024-01-17T15:09:22.998590+00:00 19994330.287999991328 29000000.044999990612 27869999.966000080109 3932503.071999907028 60326.631527608 2024-01-17T15:09:23.985352+00:00 19994330.287999991328 28999999.962999999523 27870000.050999999046 3933908.945000051986 60326.631539210 2024-01-17T15:09:24.987723+00:00 19994330.284999970347 28999999.995000001043 27869999.957000020891 3940598.978999971878 60326.631550811 2024-01-17T15:09:25.990085+00:00 19994330.288000110537 29000000.012000020593 27870000.023999929428 3935183.062000035774 60326.631562413 2024-01-17T15:09:26.992514+00:00 19994330.290999889374 29000000.016999959946 27869999.986000061035 3929980.957999945153 60326.631574015 2024-01-17T15:09:27.994898+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3940248.053000092972 60326.631585617 2024-01-17T15:09:28.997284+00:00 19994330.287000060081 28999999.967999991030 27869999.980000019073 3935797.983999968041 60326.631597219 2024-01-17T15:09:29.999696+00:00 19994330.287999991328 29000000.013999998569 27870000.016999959946 3932895.120000004768 60326.631608639 2024-01-17T15:09:30.986441+00:00 19994330.285999998450 29000000.007000029087 27870000.004999998957 3933664.912999988068 60326.631620241 2024-01-17T15:09:31.988813+00:00 19994330.287999998778 28999999.977000001818 27870000.008999940008 3935862.036999940872 60326.631631842 2024-01-17T15:09:32.991188+00:00 19994330.289999999106 29000000.018000010401 27869999.942000031471 3927775.930000067223 60326.631643445 2024-01-17T15:09:33.993626+00:00 19994330.289000000805 28999999.991999980062 27870000.004999998957 3932168.001999973785 60326.631654866 2024-01-17T15:09:34.980390+00:00 19994330.285999998450 29000000.003000020981 27869999.988000039011 3933885.909000039101 60326.631666648 2024-01-17T15:09:35.998421+00:00 19994330.289999991655 29000000.016000028700 27870000.052000049502 3935799.256999969017 60326.631678250 2024-01-17T15:09:37.000827+00:00 19994330.285999998450 28999999.995999928564 27869999.975000001490 3935345.860999941826 60326.631689671 2024-01-17T15:09:37.987572+00:00 19994330.289000000805 29000000.000000000000 27870000.010000001639 3933021.943000078201 60326.631701272 2024-01-17T15:09:38.989933+00:00 19994330.284000009298 28999999.970000028610 27869999.959999989718 3936078.065999985207 60326.631712874 2024-01-17T15:09:39.992300+00:00 19994330.289999991655 29000000.049999948591 27870000.085000008345 3937519.031999946106 60326.631724476 2024-01-17T15:09:40.994695+00:00 19994330.289000000805 28999999.971000079066 27869999.926999989897 3934530.884999989998 60326.631735897 2024-01-17T15:09:41.981456+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3930607.068000078201 60326.631747679 2024-01-17T15:09:42.999479+00:00 19994330.283999979496 28999999.981999989599 27869999.990000009537 3934802.924999951851 60326.631759101 2024-01-17T15:09:43.986277+00:00 19994330.287000000477 29000000.000000000000 27870000.027000010014 3932301.004999995232 60326.631770702 2024-01-17T15:09:44.988656+00:00 19994330.289000030607 29000000.013999938965 27869999.974999990314 3932701.013000010978 60326.631782485 2024-01-17T15:09:46.006680+00:00 19994330.285999950022 28999999.986999988556 27870000.014999989420 3938353.037000060081 60326.631793906 2024-01-17T15:09:46.993445+00:00 19994330.286000009626 28999999.991999980062 27870000.002000030130 3936055.998999952804 60326.631805508 2024-01-17T15:09:47.995884+00:00 19994330.291999999434 29000000.053000088781 27870000.041999999434 3937218.947999954224 60326.631816929 2024-01-17T15:09:48.982659+00:00 19994330.286000009626 28999999.888999938965 27869999.918999969959 3933591.953000069130 60326.631828711 2024-01-17T15:09:50.000667+00:00 19994330.287999991328 29000000.021000031382 27870000.025000039488 3934411.167999982834 60326.631840133 2024-01-17T15:09:50.987446+00:00 19994330.290000021458 29000000.044000029564 27870000.039999961853 3934652.858000040054 60326.631851734 2024-01-17T15:09:51.989822+00:00 19994330.284999970347 28999999.949999928474 27869999.949000000954 3932025.077999948990 60326.631863336 2024-01-17T15:09:52.992209+00:00 19994330.289000030607 29000000.029000040144 27870000.002000030130 3929090.963000059128 60326.631874938 2024-01-17T15:09:53.994590+00:00 19994330.284999970347 28999999.980000000447 27869999.995000001043 3934075.025999904145 60326.631886540 2024-01-17T15:09:54.997041+00:00 19994330.288000050932 29000000.041000001132 27870000.021999958903 3934661.900000094902 60326.631898066 2024-01-17T15:09:55.992922+00:00 19994330.288999971002 28999999.982000000775 27869999.981999989599 3930207.987999916077 60326.631909744 2024-01-17T15:09:57.001861+00:00 19994330.292999979109 28999999.981999989599 27869999.965000029653 3934359.065999985207 60326.631921090 2024-01-17T15:09:57.982159+00:00 19994330.284999970347 29000000.006000008434 27870000.057000041008 3933514.129999995232 60326.631932872 2024-01-17T15:09:59.000148+00:00 19994330.285000089556 29000000.026999980211 27869999.985999941826 3935741.819000006188 60326.631944293 2024-01-17T15:09:59.986898+00:00 19994330.286999940872 28999999.978000018746 27869999.980000019073 3934159.080000042915 60326.631955894 2024-01-17T15:10:00.989271+00:00 19994330.290000081062 29000000.008999999613 27870000.082999940962 3931409.996999979019 60326.631967497 2024-01-17T15:10:01.991693+00:00 19994330.285999890417 28999999.977000001818 27869999.938000079244 3938181.120000004768 60326.631979098 2024-01-17T15:10:02.994069+00:00 19994330.287000060081 29000000.018999990076 27869999.965999960899 3930131.864000082016 60326.631990700 2024-01-17T15:10:03.996455+00:00 19994330.291000008583 28999999.991000000387 27870000.021000031382 3933218.986999989022 60326.632002121 2024-01-17T15:10:04.983240+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3935134.106999992859 60326.632013903 2024-01-17T15:10:06.001248+00:00 19994330.289000030607 28999999.990000009537 27870000.009000059217 3934177.900999904145 60326.632025324 2024-01-17T15:10:06.988028+00:00 19994330.281999949366 29000000.018999990076 27869999.992999911308 3934979.023000001907 60326.632036926 2024-01-17T15:10:07.990394+00:00 19994330.291000008583 28999999.995000001043 27870000.025000099093 3936011.996000051033 60326.632048528 2024-01-17T15:10:08.992823+00:00 19994330.287000060081 28999999.994000021368 27870000.007999900728 3933843.054000020027 60326.632060130 2024-01-17T15:10:09.995203+00:00 19994330.286999940872 29000000.028000000864 27869999.973000049591 3937827.934000014793 60326.632071551 2024-01-17T15:10:10.981986+00:00 19994330.289000030607 28999999.991999980062 27870000.006000038236 3936198.061000000220 60326.632083333 2024-01-17T15:10:12.000002+00:00 19994330.288999918848 28999999.999000068754 27870000.007999900728 3934863.044000000227 60326.632094935 2024-01-17T15:10:13.002375+00:00 19994330.287000060081 28999999.984999898821 27869999.991000059992 3934284.885999999940 60326.632106355 2024-01-17T15:10:13.989126+00:00 19994330.289000030607 29000000.016000028700 27870000.034000039101 3934288.967000000179 60326.632117957 2024-01-17T15:10:14.991518+00:00 19994330.286999940872 28999999.991000059992 27869999.967999998480 3933038.061000001151 60326.632129559 2024-01-17T15:10:15.993930+00:00 19994330.286000009626 29000000.001999970526 27870000.034000001848 3931384.055000000168 60326.632141161 2024-01-17T15:10:16.996334+00:00 19994330.287999991328 28999999.973000049591 27869999.942999999970 3932359.977000001818 60326.632152583 2024-01-17T15:10:17.983177+00:00 19994330.287999991328 28999999.992999911308 27869999.980000000447 3934712.023000001907 60326.632164366 2024-01-17T15:10:19.001202+00:00 19994330.292000059038 29000000.042000059038 27870000.094000000507 3936669.861999996006 60326.632175786 2024-01-17T15:10:19.987946+00:00 19994330.283999919891 28999999.998999949545 27869999.977000001818 3933499.074000000954 60326.632187388 2024-01-17T15:10:20.990307+00:00 19994330.287000060081 28999999.994000080973 27869999.958000000566 3935885.038000002969 60326.632198989 2024-01-17T15:10:21.992674+00:00 19994330.287999991328 29000000.001999970526 27870000.039000000805 3933772.983999996912 60326.632210592 2024-01-17T15:10:22.995131+00:00 19994330.286000009626 28999999.996999979019 27869999.980999980122 3933083.994999996852 60326.632222193 2024-01-17T15:10:23.997490+00:00 19994330.287999991328 29000000.031999949366 27870000.067000001669 3933204.061999998987 60326.632233614 2024-01-17T15:10:24.984257+00:00 19994330.291000001132 28999999.939000010490 27869999.947000030428 3935700.910000003874 60326.632245397 2024-01-17T15:10:26.002290+00:00 19994330.289999999106 29000000.036000009626 27869999.983999971300 3933062.038999997079 60326.632256818 2024-01-17T15:10:26.989040+00:00 19994330.286999989301 28999999.993000030518 27870000.009999990463 3932401.976000003982 60326.632268419 2024-01-17T15:10:27.991403+00:00 19994330.287999998778 29000000.018000010401 27869999.993000030518 3935327.037000000011 60326.632279839 2024-01-17T15:10:28.978145+00:00 19994330.285000000149 28999999.970999959856 27870000.034999970347 3933255.068000004161 60326.632291623 2024-01-17T15:10:29.996231+00:00 19994330.287000000477 29000000.042999979109 27869999.931000050157 3934007.751000002027 60326.632303225 2024-01-17T15:10:30.998613+00:00 19994330.287000019103 28999999.989000000060 27870000.065999981016 3932405.129999995232 60326.632314646 2024-01-17T15:10:31.985405+00:00 19994330.287999991328 28999999.982999999076 27869999.963999990374 3931427.053000003099 60326.632326428 2024-01-17T15:10:33.003406+00:00 19994330.293000008911 28999999.981999989599 27870000.009000059217 3934651.978999986779 60326.632337849 2024-01-17T15:10:33.990147+00:00 19994330.282999988645 29000000.013000011444 27869999.986999988556 3936425.968000010122 60326.632349451 2024-01-17T15:10:34.992523+00:00 19994330.291000008583 29000000.020999979228 27870000.010999921709 3932237.061000003945 60326.632360977 2024-01-17T15:10:35.988382+00:00 19994330.287999991328 28999999.996000021696 27870000.040000081062 3934448.930999993812 60326.632372654 2024-01-17T15:10:36.997295+00:00 19994330.286000009626 28999999.984999980778 27869999.945999979973 3935834.980999990832 60326.632383999 2024-01-17T15:10:37.977535+00:00 19994330.286000009626 28999999.995999988168 27869999.990999940783 3939754.083000003826 60326.632395782 2024-01-17T15:10:38.995539+00:00 19994330.287000000477 28999999.985000010580 27870000.003000020981 3931612.945000008214 60326.632407458 2024-01-17T15:10:40.004435+00:00 19994330.290999948978 29000000.019999980927 27870000.060000058264 3938066.019999995828 60326.632418804 2024-01-17T15:10:40.984671+00:00 19994330.287000000477 28999999.992000039667 27869999.936999920756 3937644.010999992024 60326.632430586 2024-01-17T15:10:42.002658+00:00 19994330.287000000477 29000000.022999998182 27870000.064000010490 3930620.917000011075 60326.632442007 2024-01-17T15:10:42.989405+00:00 19994330.287000000477 28999999.960999969393 27869999.934000018984 3938120.084999992978 60326.632453609 2024-01-17T15:10:43.991857+00:00 19994330.288000050932 29000000.036000009626 27870000.052999969572 3933642.926000013947 60326.632465211 2024-01-17T15:10:44.994262+00:00 19994330.287000000477 28999999.985000010580 27869999.985000010580 3932919.026999980211 60326.632476813 2024-01-17T15:10:45.996673+00:00 19994330.287000000477 29000000.013999998569 27870000.014000058174 3931014.077000021935 60326.632488234 2024-01-17T15:10:46.983461+00:00 19994330.291999999434 28999999.997999969870 27869999.990999940783 3929767.952999978792 60326.632499836 2024-01-17T15:10:47.985833+00:00 19994330.284999970347 28999999.979000028223 27869999.984000090510 3931472.017000020016 60326.632511619 2024-01-17T15:10:49.003821+00:00 19994330.289000030607 29000000.028999920934 27870000.006999969482 3931724.942999988794 60326.632523039 2024-01-17T15:10:49.990579+00:00 19994330.287999991328 28999999.992000099272 27869999.988999959081 3930919.109999984968 60326.632534641 2024-01-17T15:10:50.992992+00:00 19994330.286999940872 28999999.967000011355 27869999.975000020117 3934799.955999999773 60326.632546243 2024-01-17T15:10:51.995372+00:00 19994330.286000009626 29000000.007999900728 27870000.011999960989 3933120.049000024796 60326.632557844 2024-01-17T15:10:52.997748+00:00 19994330.287999991328 29000000.017000079155 27870000.029000040144 3930982.951999992132 60326.632569266 2024-01-17T15:10:53.984523+00:00 19994330.289000030607 28999999.982999920845 27869999.993000000715 3933822.962000011932 60326.632580867 2024-01-17T15:10:54.986926+00:00 19994330.289000030607 29000000.022999998182 27870000.019999999553 3931815.974999994040 60326.632592469 2024-01-17T15:10:55.989294+00:00 19994330.286000009626 28999999.988000039011 27870000.002999991179 3932507.150999993086 60326.632604070 2024-01-17T15:10:56.991656+00:00 19994330.288999918848 28999999.983000040054 27869999.983000010252 3933106.921999990940 60326.632615672 2024-01-17T15:10:57.994058+00:00 19994330.288000110537 29000000.028999920934 27870000.008999999613 3932945.034000008833 60326.632627274 2024-01-17T15:10:58.996467+00:00 19994330.283999919891 28999999.993000030518 27869999.991999980062 3931013.946000009775 60326.632638876 2024-01-17T15:10:59.998901+00:00 19994330.290000081062 29000000.034000039101 27870000.022999998182 3936163.902999997139 60326.632650297 2024-01-17T15:11:00.985673+00:00 19994330.287999991328 28999999.975999951363 27870000.011000011116 3929178.069999992847 60326.632661899 2024-01-17T15:11:01.988033+00:00 19994330.286000009626 29000000.006999969482 27869999.957000020891 3932511.125000000000 60326.632673500 2024-01-17T15:11:02.990398+00:00 19994330.291999939829 29000000.011000040919 27870000.024999979883 3937057.937000005972 60326.632685102 2024-01-17T15:11:03.992767+00:00 19994330.286000009626 28999999.960000038147 27869999.962000008672 3939325.937000005972 60326.632696523 2024-01-17T15:11:04.979575+00:00 19994330.289999961853 29000000.016999959946 27870000.022999998182 3936448.972999989986 60326.632708305 2024-01-17T15:11:05.997558+00:00 19994330.285000089556 28999999.995000001043 27870000.008000019938 3931541.092000008095 60326.632719726 2024-01-17T15:11:06.984334+00:00 19994330.288999918848 28999999.986999988556 27870000.010999981314 3934803.932999997865 60326.632731328 2024-01-17T15:11:07.986741+00:00 19994330.286000009626 29000000.000000000000 27869999.949999991804 3937257.925999999046 60326.632743110 2024-01-17T15:11:09.004743+00:00 19994330.287000060081 28999999.986000001431 27869999.986000001431 3940689.120000004768 60326.632754532 2024-01-17T15:11:09.991518+00:00 19994330.291999939829 28999999.999000001699 27870000.000999990851 3931069.981999992859 60326.632766133 2024-01-17T15:11:10.993894+00:00 19994330.287999991328 29000000.062000010163 27870000.035000029951 3933804.032000004780 60326.632777554 2024-01-17T15:11:11.980715+00:00 19994330.286000009626 28999999.971000000834 27869999.991999980062 3933203.982999979984 60326.632789337 2024-01-17T15:11:12.998723+00:00 19994330.286000009626 28999999.993999991566 27870000.014000058174 3936294.015000015032 60326.632800758 2024-01-17T15:11:13.985474+00:00 19994330.287000060081 29000000.013999998569 27870000.002999901772 3932163.057999997865 60326.632812360 2024-01-17T15:11:14.987892+00:00 19994330.289999961853 28999999.995000001043 27869999.980000019073 3934715.952999978792 60326.632823961 2024-01-17T15:11:15.990265+00:00 19994330.286999940872 28999999.978999998420 27870000.042000059038 3929773.974000006914 60326.632835563 2024-01-17T15:11:16.992646+00:00 19994330.289000030607 29000000.025999989361 27869999.929999951273 3938381.135000019800 60326.632847164 2024-01-17T15:11:17.995008+00:00 19994330.289000030607 28999999.972999989986 27870000.028000000864 3935830.862999976147 60326.632858692 2024-01-17T15:11:18.990966+00:00 19994330.285999998450 29000000.026000019163 27870000.003000020981 3933557.923000038136 60326.632870369 2024-01-17T15:11:19.999862+00:00 19994330.285999998450 29000000.008999999613 27870000.004999998957 3934337.091999948025 60326.632881715 2024-01-17T15:11:20.980158+00:00 19994330.287000011653 28999999.981999989599 27870000.001000050455 3937136.960000038147 60326.632893498 2024-01-17T15:11:21.998211+00:00 19994330.287999991328 28999999.990000009537 27869999.934999939054 3937446.986999989022 60326.632904918 2024-01-17T15:11:22.984954+00:00 19994330.287000000477 29000000.039999961853 27870000.087000008672 3934010.111999989022 60326.632916520 2024-01-17T15:11:23.987322+00:00 19994330.292000010610 28999999.988000039011 27869999.939000010490 3935439.911000012886 60326.632928121 2024-01-17T15:11:24.989684+00:00 19994330.287999991328 29000000.000999990851 27870000.065999981016 3933754.017000020016 60326.632939723 2024-01-17T15:11:25.992105+00:00 19994330.286000009626 28999999.992000039667 27869999.957000020891 3934436.918999969959 60326.632951325 2024-01-17T15:11:26.994482+00:00 19994330.287000000477 29000000.020999908447 27870000.067000031471 3936000.051999986172 60326.632962747 2024-01-17T15:11:27.981283+00:00 19994330.291999999434 28999999.976000070572 27869999.957999940962 3940363.986000000965 60326.632974530 2024-01-17T15:11:28.999357+00:00 19994330.280999988317 28999999.957999940962 27869999.948000069708 3938435.988000034820 60326.632985950 2024-01-17T15:11:29.986104+00:00 19994330.289000000805 29000000.030000090599 27870000.037999991328 3936619.036000012886 60326.632997552 2024-01-17T15:11:30.988483+00:00 19994330.289000000805 29000000.000999931246 27869999.975999951363 3935244.965999960899 60326.633009153 2024-01-17T15:11:31.990851+00:00 19994330.290000021458 29000000.024999979883 27870000.067000001669 3935922.077000021935 60326.633020755 2024-01-17T15:11:32.993272+00:00 19994330.287000000477 28999999.965000029653 27869999.956000000238 3932492.978999971878 60326.633032177 2024-01-17T15:11:33.980077+00:00 19994330.287999991328 29000000.019000049680 27870000.004000000656 3935366.939999998081 60326.633043779 2024-01-17T15:11:34.982471+00:00 19994330.287000000477 28999999.982999920845 27869999.991000000387 3937526.046999990940 60326.633055562 2024-01-17T15:11:36.000515+00:00 19994330.284999970347 29000000.044000029564 27870000.027000010014 3936546.005000054836 60326.633066982 2024-01-17T15:11:36.987302+00:00 19994330.288000050932 28999999.952999949455 27869999.984000001103 3933009.988999962807 60326.633078584 2024-01-17T15:11:37.989680+00:00 19994330.289999961853 29000000.022000070661 27870000.034000009298 3934505.093999981880 60326.633090186 2024-01-17T15:11:38.992048+00:00 19994330.287999991328 29000000.016000028700 27869999.962999999523 3935880.867000042927 60326.633101788 2024-01-17T15:11:39.994477+00:00 19994330.288000050932 28999999.972999930382 27870000.004999998957 3934896.029999970924 60326.633113209 2024-01-17T15:11:40.981233+00:00 19994330.288999971002 29000000.004000071436 27869999.991999980062 3936244.920000017155 60326.633124991 2024-01-17T15:11:41.999246+00:00 19994330.285000029951 29000000.037999991328 27870000.070999979973 3929494.075999975204 60326.633136412 2024-01-17T15:11:42.986000+00:00 19994330.287000000477 28999999.980000019073 27869999.981000009924 3938371.055000007153 60326.633148014 2024-01-17T15:11:43.988364+00:00 19994330.285999950022 28999999.965999960899 27869999.936000049114 3935227.938000022899 60326.633159615 2024-01-17T15:11:44.990739+00:00 19994330.291000008583 29000000.034000001848 27870000.022999998182 3935219.932999968994 60326.633171217 2024-01-17T15:11:45.993125+00:00 19994330.289000030607 28999999.980000000447 27869999.965999960899 3935199.129999995232 60326.633182819 2024-01-17T15:11:46.995548+00:00 19994330.284999970347 28999999.995000001043 27869999.995999988168 3931657.976999998093 60326.633194239 2024-01-17T15:11:47.982293+00:00 19994330.289999961853 29000000.003999989480 27870000.003000020981 3933717.874000012875 60326.633206022 2024-01-17T15:11:49.000305+00:00 19994330.288000110537 28999999.978999998420 27870000.001999970526 3933210.104000031948 60326.633217443 2024-01-17T15:11:49.987100+00:00 19994330.285999890417 29000000.044999990612 27870000.066000040621 3937263.014999986161 60326.633229045 2024-01-17T15:11:50.989487+00:00 19994330.286000009626 28999999.999000009149 27869999.970999959856 3937773.023999989033 60326.633240466 2024-01-17T15:11:51.976239+00:00 19994330.289000030607 28999999.964999999851 27869999.994000080973 3940141.021000028122 60326.633252248 2024-01-17T15:11:52.994236+00:00 19994330.291000008583 29000000.018000010401 27870000.005999919027 3938595.995000004768 60326.633263851 2024-01-17T15:11:53.996727+00:00 19994330.284999970347 28999999.995000001043 27869999.986000061035 3943239.987999976147 60326.633275272 2024-01-17T15:11:54.983488+00:00 19994330.287999991328 29000000.032000008970 27870000.010999921709 3935586.945999979973 60326.633287054 2024-01-17T15:11:56.001519+00:00 19994330.290000081062 28999999.970999959856 27869999.994000080973 3938924.027000010014 60326.633298475 2024-01-17T15:11:56.988286+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3933722.990000010002 60326.633310077 2024-01-17T15:11:57.990656+00:00 19994330.283999919891 29000000.014999989420 27869999.995999928564 3930405.036000012886 60326.633321603 2024-01-17T15:11:58.986527+00:00 19994330.292000059038 29000000.002000030130 27870000.019000049680 3928370.957000017166 60326.633333281 2024-01-17T15:11:59.995439+00:00 19994330.286999940872 28999999.976000010967 27869999.972999930382 3930774.968999981880 60326.633344627 2024-01-17T15:12:00.975719+00:00 19994330.287999991328 28999999.998999949545 27870000.034000039101 3934335.995999991894 60326.633356409 2024-01-17T15:12:01.993704+00:00 19994330.287999991328 28999999.989000018686 27869999.975000020117 3935134.128000020981 60326.633368086 2024-01-17T15:12:03.002595+00:00 19994330.287000060081 29000000.020999971777 27869999.991999980062 3933703.891999959946 60326.633379431 2024-01-17T15:12:03.982852+00:00 19994330.287999991328 29000000.034000039101 27870000.014000058174 3932758.072000027169 60326.633391214 2024-01-17T15:12:05.000838+00:00 19994330.287000060081 28999999.977000001818 27870000.007999900728 3938042.977999985218 60326.633402634 2024-01-17T15:12:05.987579+00:00 19994330.287999991328 29000000.008999940008 27869999.935000058264 3935397.068000019062 60326.633414236 2024-01-17T15:12:06.989975+00:00 19994330.289999961853 28999999.963000059128 27870000.037999991328 3935124.908999979030 60326.633425838 2024-01-17T15:12:07.992423+00:00 19994330.286000009626 29000000.011000040919 27870000.013999938965 3939189.055000007153 60326.633437440 2024-01-17T15:12:08.994794+00:00 19994330.287999991328 29000000.013999938965 27869999.994000080973 3937252.978999971878 60326.633448861 2024-01-17T15:12:09.981599+00:00 19994330.286999940872 28999999.993000030518 27870000.004999998957 3936278.946000040043 60326.633460463 2024-01-17T15:12:10.983992+00:00 19994330.292000059038 29000000.016000028700 27870000.008000008762 3933936.037000000011 60326.633472245 2024-01-17T15:12:12.001984+00:00 19994330.282999999821 28999999.995999928564 27870000.006000000983 3933614.060000001919 60326.633483666 2024-01-17T15:12:12.988724+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3932796.912999988068 60326.633495267 2024-01-17T15:12:13.991113+00:00 19994330.291000001132 29000000.019000049680 27869999.986000001431 3940502.981999992859 60326.633506870 2024-01-17T15:12:14.993563+00:00 19994330.287000000477 28999999.965999960899 27869999.993999999017 3935462.038999975193 60326.633518471 2024-01-17T15:12:15.995931+00:00 19994330.290999989957 29000000.024999979883 27870000.021999981254 3939728.003000020981 60326.633529892 2024-01-17T15:12:16.982704+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3938449.000000000000 60326.633541494 2024-01-17T15:12:17.985100+00:00 19994330.288999989629 28999999.996000051498 27869999.995000001043 3942641.921000003815 60326.633553096 2024-01-17T15:12:18.987475+00:00 19994330.287000000477 29000000.013000011444 27869999.983999971300 3936353.104000031948 60326.633564697 2024-01-17T15:12:19.989842+00:00 19994330.284000009298 28999999.964999910444 27869999.993000030518 3938089.910999954212 60326.633576299 2024-01-17T15:12:20.992211+00:00 19994330.289000000805 28999999.994000080973 27869999.992999970913 3928662.038000047207 60326.633587901 2024-01-17T15:12:21.994631+00:00 19994330.287999991328 28999999.988000001758 27869999.965000029653 3930487.046999990940 60326.633599503 2024-01-17T15:12:22.997013+00:00 19994330.289000000805 29000000.004000000656 27869999.995000001043 3932587.024999976158 60326.633610924 2024-01-17T15:12:23.983810+00:00 19994330.291000008583 28999999.989999990910 27870000.004999998957 3935723.981000006199 60326.633622526 2024-01-17T15:12:24.986224+00:00 19994330.285000000149 29000000.041000008583 27870000.055000010878 3935318.948000013828 60326.633634127 2024-01-17T15:12:25.988604+00:00 19994330.284999970347 28999999.965999990702 27869999.907000008970 3934480.000999987125 60326.633645729 2024-01-17T15:12:26.990986+00:00 19994330.290000021458 29000000.008999999613 27870000.077999949455 3930886.957999945153 60326.633657150 2024-01-17T15:12:27.977735+00:00 19994330.287999991328 28999999.997999999672 27869999.966000020504 3934450.091000080109 60326.633668932 2024-01-17T15:12:28.995746+00:00 19994330.286000009626 29000000.025000009686 27870000.037000000477 3934547.842000008095 60326.633680534 2024-01-17T15:12:29.998126+00:00 19994330.292999979109 28999999.962999999523 27869999.950999978930 3933453.197999954224 60326.633691955 2024-01-17T15:12:30.984905+00:00 19994330.288000050932 29000000.018000010401 27870000.034000039101 3932814.889000058174 60326.633703738 2024-01-17T15:12:32.002946+00:00 19994330.283999979496 29000000.000999990851 27869999.988000039011 3937107.043999909889 60326.633715158 2024-01-17T15:12:32.989690+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3930874.984000086784 60326.633726760 2024-01-17T15:12:33.992046+00:00 19994330.285999950022 29000000.022999998182 27870000.059000018984 3938918.967000008095 60326.633738181 2024-01-17T15:12:34.978787+00:00 19994330.290000021458 28999999.977000001818 27869999.995999928564 3934834.061999917030 60326.633749964 2024-01-17T15:12:35.996847+00:00 19994330.287999991328 29000000.022000011057 27869999.981999989599 3934782.968000053894 60326.633761385 2024-01-17T15:12:36.983610+00:00 19994330.289000030607 28999999.988999959081 27869999.999000068754 3935338.009999989998 60326.633772986 2024-01-17T15:12:37.986015+00:00 19994330.289999961853 29000000.004000011832 27869999.978999968618 3934708.986999989022 60326.633784769 2024-01-17T15:12:39.004047+00:00 19994330.286000009626 29000000.016000028700 27870000.054999951273 3934531.988000034820 60326.633796190 2024-01-17T15:12:39.990793+00:00 19994330.287999991328 28999999.976000010967 27869999.963999990374 3930705.066999911796 60326.633807791 2024-01-17T15:12:40.993155+00:00 19994330.287000060081 28999999.997999910265 27869999.999000068754 3930403.882000089157 60326.633819317 2024-01-17T15:12:41.989040+00:00 19994330.281999949366 29000000.020000100136 27870000.051999930292 3930270.061999917030 60326.633830995 2024-01-17T15:12:42.997988+00:00 19994330.289000030607 28999999.978999968618 27869999.955000039190 3932751.077000021935 60326.633842341 2024-01-17T15:12:43.978271+00:00 19994330.291999939829 29000000.021999958903 27869999.993999961764 3935354.912000060081 60326.633854124 2024-01-17T15:12:44.996328+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3933978.049999951851 60326.633865545 2024-01-17T15:12:45.983104+00:00 19994330.287000060081 29000000.004000071436 27870000.019000049680 3930418.957000017166 60326.633877147 2024-01-17T15:12:46.985469+00:00 19994330.286000009626 29000000.000999931246 27869999.998999949545 3930231.939000010025 60326.633888929 2024-01-17T15:12:48.003463+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3934925.098999977112 60326.633900350 2024-01-17T15:12:48.990229+00:00 19994330.289999961853 28999999.978000041097 27869999.967999998480 3933397.945999979973 60326.633911951 2024-01-17T15:12:49.992628+00:00 19994330.286000009626 29000000.018000010401 27870000.037999998778 3939281.027000070084 60326.633923372 2024-01-17T15:12:50.979375+00:00 19994330.284999970347 28999999.980999950320 27869999.944999989122 3933927.052999972831 60326.633935155 2024-01-17T15:12:51.997402+00:00 19994330.293000098318 28999999.975000020117 27870000.012000009418 3936372.945999979973 60326.633946576 2024-01-17T15:12:52.984197+00:00 19994330.285999890417 29000000.065999981016 27870000.051999989897 3934762.006999969017 60326.633958178 2024-01-17T15:12:53.986582+00:00 19994330.286000009626 28999999.951000090688 27869999.969000011683 3937820.065999985207 60326.633969780 2024-01-17T15:12:54.988957+00:00 19994330.290000081062 29000000.069999929518 27870000.030999988317 3934921.012000083923 60326.633981381 2024-01-17T15:12:55.991331+00:00 19994330.286999940872 28999999.950000051409 27869999.927000019699 3931263.929000020027 60326.633992983 2024-01-17T15:12:56.993723+00:00 19994330.287000060081 29000000.019999980927 27870000.027000010014 3936736.902999997139 60326.634004404 2024-01-17T15:12:57.980483+00:00 19994330.286999940872 28999999.988000039011 27870000.021999981254 3928271.031999946106 60326.634016186 2024-01-17T15:12:58.998507+00:00 19994330.290000081062 28999999.989000000060 27869999.968999978155 3933785.095000029076 60326.634027607 2024-01-17T15:12:59.985266+00:00 19994330.286999940872 29000000.017999999225 27870000.044000029564 3929853.845000029076 60326.634039209 2024-01-17T15:13:00.987639+00:00 19994330.289000030607 29000000.002000000328 27870000.018000010401 3932094.037999988068 60326.634050810 2024-01-17T15:13:01.990019+00:00 19994330.289999961853 28999999.983000010252 27869999.927999969572 3932880.056999921799 60326.634062412 2024-01-17T15:13:02.992397+00:00 19994330.287000060081 29000000.012999981642 27870000.018999990076 3933024.040000081062 60326.634073834 2024-01-17T15:13:03.979241+00:00 19994330.283999919891 28999999.959000021219 27869999.956000030041 3933764.877999901772 60326.634085616 2024-01-17T15:13:04.997242+00:00 19994330.287000060081 29000000.052999999374 27870000.078000009060 3939012.020000100136 60326.634097219 2024-01-17T15:13:05.999660+00:00 19994330.293999999762 28999999.942999988794 27869999.960999969393 3932796.982999920845 60326.634108639 2024-01-17T15:13:06.986434+00:00 19994330.285999998450 29000000.022000011057 27870000.000999990851 3931609.083000063896 60326.634120241 2024-01-17T15:13:07.988818+00:00 19994330.286000009626 29000000.043000008911 27870000.020000040531 3933685.934000014793 60326.634131843 2024-01-17T15:13:08.991200+00:00 19994330.287000000477 28999999.975999951363 27870000.019999980927 3935760.105999947060 60326.634143444 2024-01-17T15:13:09.993568+00:00 19994330.289999991655 29000000.026000019163 27870000.011999960989 3932058.945000051986 60326.634154865 2024-01-17T15:13:10.980354+00:00 19994330.285999998450 28999999.977000001818 27869999.963000059128 3934992.102999926079 60326.634166648 2024-01-17T15:13:11.998340+00:00 19994330.285999998450 28999999.999000009149 27870000.018999930471 3935110.894000052940 60326.634178069 2024-01-17T15:13:12.985159+00:00 19994330.291000008583 28999999.996999979019 27870000.012000080198 3936013.015999913216 60326.634189671 2024-01-17T15:13:13.987563+00:00 19994330.286000009626 29000000.025000039488 27869999.960999969393 3931057.945000051986 60326.634201272 2024-01-17T15:13:14.989932+00:00 19994330.287000000477 29000000.015999969095 27870000.102000001818 3932144.026000022888 60326.634212874 2024-01-17T15:13:15.992302+00:00 19994330.291999999434 28999999.940000001341 27869999.929000020027 3931577.106999992859 60326.634224476 2024-01-17T15:13:16.994702+00:00 19994330.283999979496 29000000.003000020981 27869999.993999961764 3936667.973000050057 60326.634235898 2024-01-17T15:13:17.981541+00:00 19994330.288000021130 29000000.008999940008 27870000.001000050455 3933039.883999944199 60326.634247680 2024-01-17T15:13:18.999544+00:00 19994330.287000000477 29000000.032000061125 27870000.023999929428 3933722.093000053894 60326.634259101 2024-01-17T15:13:19.986327+00:00 19994330.291000008583 28999999.963999990374 27869999.948000069708 3932628.931999921799 60326.634270702 2024-01-17T15:13:20.988718+00:00 19994330.283999979496 28999999.965999960899 27869999.987999919802 3928491.052000045776 60326.634282229 2024-01-17T15:13:21.984577+00:00 19994330.291000008583 29000000.055000070482 27870000.009000059217 3931399.977999926079 60326.634293905 2024-01-17T15:13:22.993446+00:00 19994330.287999991328 29000000.011999960989 27870000.021999958903 3937011.087000011932 60326.634305507 2024-01-17T15:13:23.995835+00:00 19994330.286000009626 28999999.963999990374 27870000.021000031382 3930057.898000001907 60326.634317034 2024-01-17T15:13:24.991725+00:00 19994330.284999970347 28999999.993000030518 27869999.971999999136 3934133.096000074875 60326.634328711 2024-01-17T15:13:26.000615+00:00 19994330.289000030607 29000000.003999948502 27870000.016999959946 3936274.005999923218 60326.634340057 2024-01-17T15:13:26.980893+00:00 19994330.288999971002 29000000.008000019938 27870000.002000089735 3932088.947000027169 60326.634351839 2024-01-17T15:13:27.998918+00:00 19994330.287000000477 29000000.004000071436 27870000.010000001639 3934690.932000041008 60326.634363260 2024-01-17T15:13:28.985674+00:00 19994330.290000021458 28999999.983999971300 27869999.980999998748 3934568.067999958992 60326.634374862 2024-01-17T15:13:29.988062+00:00 19994330.290000021458 29000000.008999940008 27870000.000000000000 3935142.075999975204 60326.634386282 2024-01-17T15:13:30.974810+00:00 19994330.288999971002 29000000.026000019163 27869999.993999999017 3935806.914000033867 60326.634398065 2024-01-17T15:13:31.992820+00:00 19994330.282999988645 28999999.977000001818 27869999.990000009537 3939270.970999956131 60326.634409667 2024-01-17T15:13:32.995209+00:00 19994330.287999991328 29000000.024999979883 27870000.058999989182 3932072.081000090111 60326.634421088 2024-01-17T15:13:33.981988+00:00 19994330.287000060081 28999999.973000049591 27869999.993000000715 3931353.972000002861 60326.634432870 2024-01-17T15:13:35.000006+00:00 19994330.286999940872 28999999.975999951363 27869999.944999989122 3938507.975999950897 60326.634444291 2024-01-17T15:13:35.986757+00:00 19994330.292999979109 29000000.032000001520 27870000.025000039488 3933221.953999996185 60326.634455893 2024-01-17T15:13:36.989125+00:00 19994330.284000039101 28999999.989000000060 27869999.977000001818 3937118.067000031006 60326.634467494 2024-01-17T15:13:37.991496+00:00 19994330.287999991328 28999999.993999999017 27870000.032999988645 3934518.947999954224 60326.634479096 2024-01-17T15:13:38.993925+00:00 19994330.287000060081 29000000.018000010401 27869999.990000009537 3934805.009000062943 60326.634490517 2024-01-17T15:13:39.980670+00:00 19994330.285999890417 29000000.024999991059 27870000.030999958515 3927456.038999915123 60326.634502119 2024-01-17T15:13:40.983072+00:00 19994330.289000030607 28999999.981999989599 27869999.985000010580 3936109.083999990951 60326.634513901 2024-01-17T15:13:42.001065+00:00 19994330.289000030607 29000000.005000028759 27869999.975000020117 3928156.844000101089 60326.634525322 2024-01-17T15:13:42.987808+00:00 19994330.287999991328 28999999.978999998420 27870000.000999990851 3933195.038999915123 60326.634536923 2024-01-17T15:13:43.990178+00:00 19994330.289999961853 29000000.008999969810 27869999.981999989599 3929972.945000051986 60326.634548525 2024-01-17T15:13:44.992609+00:00 19994330.285000089556 29000000.025000009686 27870000.059000018984 3936116.087999939919 60326.634560128 2024-01-17T15:13:45.995029+00:00 19994330.286999940872 28999999.962000008672 27869999.880999919027 3934133.927000045776 60326.634571549 2024-01-17T15:13:46.981782+00:00 19994330.287000060081 29000000.008999999613 27870000.076000090688 3936121.095999956131 60326.634583151 2024-01-17T15:13:47.984205+00:00 19994330.287999991328 29000000.041000008583 27870000.051999930292 3928512.944000006188 60326.634594752 2024-01-17T15:13:48.986622+00:00 19994330.286000009626 28999999.969999969006 27869999.973000049591 3933579.990000010002 60326.634606354 2024-01-17T15:13:49.989002+00:00 19994330.289999961853 29000000.022000011057 27870000.042999979109 3932403.989000082016 60326.634617956 2024-01-17T15:13:50.991374+00:00 19994330.289000030607 28999999.976000010967 27869999.957000020891 3932791.054999948014 60326.634629558 2024-01-17T15:13:51.993778+00:00 19994330.289999961853 28999999.976000010967 27869999.947999950498 3936223.935999989975 60326.634641160 2024-01-17T15:13:52.996233+00:00 19994330.286000009626 29000000.042999979109 27870000.063000079244 3928879.059000014793 60326.634652581 2024-01-17T15:13:53.982996+00:00 19994330.286000009626 28999999.975999951363 27869999.981999989599 3933606.054999948014 60326.634664183 2024-01-17T15:13:54.985460+00:00 19994330.286999940872 29000000.013000011444 27870000.031999949366 3931473.065999985207 60326.634675785 2024-01-17T15:13:55.987842+00:00 19994330.286000009626 29000000.004000071436 27869999.963999990374 3933313.964000105858 60326.634687386 2024-01-17T15:13:56.990212+00:00 19994330.289999961853 28999999.963999990374 27869999.932000041008 3929655.918999909889 60326.634698808 2024-01-17T15:13:57.976973+00:00 19994330.291000008583 29000000.031000021845 27870000.092999938875 3935218.935000061989 60326.634710590 2024-01-17T15:13:58.995029+00:00 19994330.287999991328 28999999.973999980837 27869999.956000089645 3933646.036000012886 60326.634722193 2024-01-17T15:13:59.997475+00:00 19994330.285000000149 28999999.971999999136 27870000.000999931246 3930891.003000020981 60326.634733614 2024-01-17T15:14:00.984245+00:00 19994330.291000001132 29000000.026999950409 27870000.029999971390 3936851.015999913216 60326.634745216 2024-01-17T15:14:01.986703+00:00 19994330.283000010997 29000000.032000061125 27870000.010000109673 3933319.037000060081 60326.634756818 2024-01-17T15:14:02.989069+00:00 19994330.287999998778 29000000.008000019938 27870000.020999908447 3935465.941999911796 60326.634768419 2024-01-17T15:14:03.991436+00:00 19994330.290999989957 28999999.970999959856 27869999.928000088781 3935219.978000044823 60326.634779945 2024-01-17T15:14:04.987302+00:00 19994330.287000000477 29000000.013999938965 27870000.062999960035 3934026.027999997139 60326.634791623 2024-01-17T15:14:05.996218+00:00 19994330.286000009626 29000000.016000028700 27870000.002999998629 3932849.004000068177 60326.634802969 2024-01-17T15:14:06.976547+00:00 19994330.288999971002 28999999.998000029474 27869999.949000000954 3931013.961999893188 60326.634814752 2024-01-17T15:14:07.994557+00:00 19994330.288000021130 28999999.970999959856 27869999.991000000387 3932729.108000040054 60326.634826430 2024-01-17T15:14:09.003523+00:00 19994330.289000000805 29000000.002000089735 27870000.006999999285 3934252.930000067223 60326.634837775 2024-01-17T15:14:09.983780+00:00 19994330.285000000149 29000000.018999930471 27870000.005999978632 3941810.014999986161 60326.634849558 2024-01-17T15:14:11.001777+00:00 19994330.287000000477 29000000.009000059217 27870000.022999998182 3933745.005999923218 60326.634860978 2024-01-17T15:14:11.988527+00:00 19994330.292999979109 28999999.993999961764 27869999.969000011683 3934140.889000058174 60326.634872580 2024-01-17T15:14:12.990919+00:00 19994330.289000030607 29000000.000999998301 27870000.041000008583 3937336.161999940872 60326.634884002 2024-01-17T15:14:13.977722+00:00 19994330.282000008970 28999999.991000000387 27870000.004999998957 3931447.901000022888 60326.634895784 2024-01-17T15:14:14.995734+00:00 19994330.287999991328 29000000.014999989420 27870000.003999978304 3932363.057000041008 60326.634907206 2024-01-17T15:14:15.982557+00:00 19994330.288999971002 28999999.975000008941 27869999.944000009447 3936481.056999921799 60326.634918807 2024-01-17T15:14:16.984921+00:00 19994330.287999991328 29000000.022999998182 27870000.011000040919 3931694.944000006188 60326.634930409 2024-01-17T15:14:17.987285+00:00 19994330.288000050932 28999999.986000001431 27869999.993999961764 3939586.951000093948 60326.634942010 2024-01-17T15:14:18.989651+00:00 19994330.285999950022 28999999.986000001431 27869999.981999989599 3936403.135999917984 60326.634953612 2024-01-17T15:14:19.992040+00:00 19994330.287000000477 29000000.028000000864 27870000.030000030994 3931454.888000010978 60326.634965033 2024-01-17T15:14:20.978825+00:00 19994330.291000008583 28999999.956000000238 27870000.008000019938 3937959.009999989998 60326.634976815 2024-01-17T15:14:21.996816+00:00 19994330.286000009626 29000000.002000000328 27869999.944000009447 3934669.944000006188 60326.634988236 2024-01-17T15:14:22.983624+00:00 19994330.288999971002 29000000.029999971390 27870000.090999960899 3932872.060000061989 60326.634999838 2024-01-17T15:14:23.986011+00:00 19994330.288000050932 28999999.990000009537 27869999.938000019640 3932726.976999998093 60326.635011440 2024-01-17T15:14:24.988383+00:00 19994330.283999979496 28999999.980000019073 27869999.995999988168 3933486.092000008095 60326.635023041 2024-01-17T15:14:25.990769+00:00 19994330.290999948978 29000000.047999981791 27870000.047000050545 3929049.980999947060 60326.635034462 2024-01-17T15:14:26.977552+00:00 19994330.286000009626 28999999.977999988943 27870000.021999958903 3931825.940000057220 60326.635046064 2024-01-17T15:14:27.979945+00:00 19994330.290000081062 28999999.996000051498 27869999.977000001818 3933339.002999901772 60326.635057847 2024-01-17T15:14:28.997933+00:00 19994330.285999890417 28999999.991999980062 27869999.970000028610 3932841.911000012886 60326.635069268 2024-01-17T15:14:29.984729+00:00 19994330.289000030607 28999999.986999988556 27870000.028000000864 3927644.151000022888 60326.635080869 2024-01-17T15:14:30.987098+00:00 19994330.284999970347 29000000.047999981791 27870000.028999920934 3929250.894999980927 60326.635092471 2024-01-17T15:14:31.989463+00:00 19994330.290000081062 28999999.994000080973 27869999.997000098228 3928687.967000008095 60326.635104072 2024-01-17T15:14:32.991839+00:00 19994330.287999991328 29000000.000000000000 27869999.984999898821 3939594.047999978065 60326.635115493 2024-01-17T15:14:33.978624+00:00 19994330.286999940872 29000000.011999960989 27869999.984000090510 3930806.009000062943 60326.635127277 2024-01-17T15:14:34.996699+00:00 19994330.289000030607 28999999.960999969393 27869999.978999968618 3940060.929999948014 60326.635138697 2024-01-17T15:14:35.983461+00:00 19994330.287000060081 28999999.998000029474 27869999.993000030518 3936066.148000001907 60326.635150300 2024-01-17T15:14:36.985919+00:00 19994330.288999918848 28999999.970999959856 27869999.979999899864 3932291.946000099182 60326.635161901 2024-01-17T15:14:37.988292+00:00 19994330.285000089556 29000000.026000019163 27870000.018000010401 3937565.918999909889 60326.635173503 2024-01-17T15:14:38.990662+00:00 19994330.287999991328 29000000.018000010401 27870000.002000089735 3932117.142000079155 60326.635185105 2024-01-17T15:14:39.993037+00:00 19994330.287999991328 29000000.006000038236 27870000.020999908447 3936581.913999915123 60326.635196526 2024-01-17T15:14:40.979827+00:00 19994330.287999991328 28999999.992999911308 27869999.986000061035 3935183.018000007141 60326.635208309 2024-01-17T15:14:41.997869+00:00 19994330.289999961853 28999999.978000041097 27869999.978000041097 3935570.981999992859 60326.635219730 2024-01-17T15:14:42.984640+00:00 19994330.287999991328 29000000.011000040919 27870000.037999991328 3934959.965000032913 60326.635231332 2024-01-17T15:14:43.987053+00:00 19994330.289000030607 29000000.003999948502 27870000.015999909490 3936072.021999999881 60326.635242858 2024-01-17T15:14:44.982914+00:00 19994330.284999970347 29000000.019999980927 27869999.945000000298 3935748.030999999959 60326.635254535 2024-01-17T15:14:45.991791+00:00 19994330.286000009626 28999999.991000059992 27870000.068999998271 3936271.000000000000 60326.635266136 2024-01-17T15:14:46.994166+00:00 19994330.287999991328 28999999.952999949455 27869999.927000001073 3940954.929000000004 60326.635277662 2024-01-17T15:14:47.990053+00:00 19994330.290000081062 29000000.065999981016 27870000.024999991059 3932262.978999997955 60326.635289340 2024-01-17T15:14:48.998956+00:00 19994330.287999991328 28999999.981000069529 27869999.989999990910 3931826.132000003010 60326.635300686 2024-01-17T15:14:49.979221+00:00 19994330.289999961853 28999999.942999999970 27870000.006999999285 3938846.990999999922 60326.635312469 2024-01-17T15:14:50.997292+00:00 19994330.287999991328 29000000.043999999762 27870000.021000001580 3937295.938999996055 60326.635323890 2024-01-17T15:14:51.984061+00:00 19994330.286000009626 29000000.004000000656 27869999.996000021696 3939932.084000005852 60326.635335491 2024-01-17T15:14:52.986445+00:00 19994330.284000039101 29000000.012000009418 27869999.983000010252 3933872.994999996852 60326.635346912 2024-01-17T15:14:53.973190+00:00 19994330.289000000805 28999999.981000009924 27870000.020999971777 3934106.933999999892 60326.635358695 2024-01-17T15:14:54.991223+00:00 19994330.287000000477 29000000.014999989420 27869999.975000020117 3938066.067000002135 60326.635370297 2024-01-17T15:14:55.993647+00:00 19994330.289000000805 29000000.000000000000 27870000.022999998182 3935190.890999995172 60326.635381718 2024-01-17T15:14:56.980403+00:00 19994330.290000010282 29000000.013000011444 27869999.997999969870 3932491.100000001024 60326.635393500 2024-01-17T15:14:57.998412+00:00 19994330.287999998778 28999999.979999989271 27869999.999000009149 3938358.960000000894 60326.635404921 2024-01-17T15:14:58.985173+00:00 19994330.286999989301 29000000.028000000864 27870000.074000000954 3934502.989000000060 60326.635416523 2024-01-17T15:14:59.987539+00:00 19994330.285000000149 28999999.940999981016 27869999.914000030607 3937026.031999997795 60326.635427943 2024-01-17T15:15:00.974292+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3938364.020999997854 60326.635439726 2024-01-17T15:15:01.992319+00:00 19994330.288000021130 29000000.022999998182 27870000.013999998569 3934556.040000007022 60326.635451147 2024-01-17T15:15:02.979088+00:00 19994330.291000008583 29000000.005999978632 27870000.016999959946 3936919.859999998938 60326.635462748 2024-01-17T15:15:03.981455+00:00 19994330.286999970675 28999999.984000030905 27869999.988000039011 3934894.071999996901 60326.635474531 2024-01-17T15:15:04.999507+00:00 19994330.289000000805 29000000.017000019550 27869999.991999980062 3940876.946999996901 60326.635485952 2024-01-17T15:15:05.986252+00:00 19994330.284000039101 28999999.962999999523 27869999.963999990374 3934665.090000004042 60326.635497554 2024-01-17T15:15:06.988634+00:00 19994330.288999971002 29000000.003999948502 27870000.001000050455 3935931.990999997128 60326.635509155 2024-01-17T15:15:07.991012+00:00 19994330.287000000477 29000000.057000041008 27870000.034999970347 3932628.862000002991 60326.635520757 2024-01-17T15:15:08.993428+00:00 19994330.288999971002 28999999.949999928474 27870000.039000030607 3934559.086999997031 60326.635532179 2024-01-17T15:15:09.980271+00:00 19994330.287000000477 28999999.978000041097 27869999.918999910355 3936553.998999997973 60326.635543780 2024-01-17T15:15:10.982641+00:00 19994330.290000021458 28999999.986000061035 27869999.991000059992 3936815.018000007141 60326.635555382 2024-01-17T15:15:11.985046+00:00 19994330.288999971002 29000000.056999921799 27870000.082000020891 3934153.028999999166 60326.635566984 2024-01-17T15:15:12.987422+00:00 19994330.285000029951 29000000.000000000000 27869999.955999970436 3930954.959000005852 60326.635578586 2024-01-17T15:15:13.989787+00:00 19994330.288999971002 29000000.004999998957 27870000.018000010401 3935200.913999990094 60326.635590187 2024-01-17T15:15:14.992158+00:00 19994330.287000000477 28999999.989000078291 27869999.996999979019 3933661.096000000834 60326.635601789 2024-01-17T15:15:15.994600+00:00 19994330.285000029951 28999999.989999890327 27869999.990000009537 3931018.976999998093 60326.635613210 2024-01-17T15:15:16.981397+00:00 19994330.291000008583 28999999.997000098228 27870000.047000050545 3932899.004999995232 60326.635624812 2024-01-17T15:15:17.983791+00:00 19994330.289999961853 28999999.995999928564 27869999.990000009537 3932508.040000020992 60326.635636415 2024-01-17T15:15:18.986245+00:00 19994330.286000069231 29000000.032000061125 27869999.985000010580 3932442.052999972831 60326.635648016 2024-01-17T15:15:19.988615+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3937935.834000021219 60326.635659437 2024-01-17T15:15:20.975361+00:00 19994330.286999940872 28999999.995000001043 27870000.014999989420 3936893.134999989998 60326.635671219 2024-01-17T15:15:21.993351+00:00 19994330.290000081062 29000000.010999921709 27870000.021000031382 3937592.884000002872 60326.635682821 2024-01-17T15:15:22.995774+00:00 19994330.281999949366 28999999.963000059128 27869999.980000000447 3937335.080000013113 60326.635694243 2024-01-17T15:15:23.982566+00:00 19994330.289999961853 29000000.037999991328 27870000.037000000477 3935767.939999998081 60326.635705844 2024-01-17T15:15:24.984955+00:00 19994330.287999991328 28999999.985000010580 27869999.965999998152 3936009.063999981154 60326.635717446 2024-01-17T15:15:25.987354+00:00 19994330.288000110537 29000000.014999989420 27870000.026999998838 3939142.932999997865 60326.635729048 2024-01-17T15:15:26.989747+00:00 19994330.288999918848 28999999.973999999464 27869999.940999999642 3939804.000000000000 60326.635740574 2024-01-17T15:15:27.985613+00:00 19994330.287999991328 28999999.999000001699 27870000.038000021130 3939923.018000007141 60326.635752251 2024-01-17T15:15:28.994481+00:00 19994330.287999991328 29000000.037999998778 27870000.013999998569 3938793.001000016928 60326.635763597 2024-01-17T15:15:29.974764+00:00 19994330.284000039101 28999999.991999998689 27869999.994999971241 3931265.944999992847 60326.635775379 2024-01-17T15:15:30.992783+00:00 19994330.289000030607 28999999.987999990582 27870000.036000009626 3938546.107999979984 60326.635787056 2024-01-17T15:15:32.001670+00:00 19994330.289999961853 28999999.978000018746 27869999.948000010103 3938424.949000000954 60326.635798403 2024-01-17T15:15:32.982006+00:00 19994330.284000039101 29000000.014999989420 27870000.004000011832 3936293.038000016939 60326.635810185 2024-01-17T15:15:34.000028+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3936968.926999986172 60326.635821606 2024-01-17T15:15:34.986794+00:00 19994330.288999918848 29000000.005000028759 27870000.002000030130 3935038.962000011932 60326.635833208 2024-01-17T15:15:35.989176+00:00 19994330.286000009626 28999999.996999979019 27869999.972999989986 3934397.136999994982 60326.635844629 2024-01-17T15:15:36.975961+00:00 19994330.287000060081 29000000.008999999613 27870000.065999981016 3936349.849999994040 60326.635856412 2024-01-17T15:15:37.993988+00:00 19994330.286999940872 28999999.977000001818 27869999.970000028610 3936302.177000015974 60326.635867833 2024-01-17T15:15:38.980739+00:00 19994330.290000081062 29000000.031000021845 27869999.993999961764 3934316.014999986161 60326.635879435 2024-01-17T15:15:39.983160+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3935162.965000004042 60326.635891217 2024-01-17T15:15:41.001150+00:00 19994330.288999918848 29000000.004999998957 27870000.041000008583 3936919.018000007141 60326.635902638 2024-01-17T15:15:41.987906+00:00 19994330.290000081062 29000000.000999990851 27869999.969999969006 3938638.990000010002 60326.635914239 2024-01-17T15:15:42.990281+00:00 19994330.286000009626 29000000.017000019550 27870000.014999989420 3935925.973999977112 60326.635925661 2024-01-17T15:15:43.977095+00:00 19994330.283999919891 28999999.971000019461 27869999.975000020117 3939231.953000009060 60326.635937444 2024-01-17T15:15:44.995139+00:00 19994330.289000030607 29000000.045000020415 27870000.011999960989 3935927.032999991905 60326.635948865 2024-01-17T15:15:45.981890+00:00 19994330.287999991328 28999999.954999919981 27869999.963999990374 3932751.050000011921 60326.635960467 2024-01-17T15:15:46.984348+00:00 19994330.285999998450 29000000.004999998957 27870000.035000089556 3938733.933999984991 60326.635972069 2024-01-17T15:15:47.986730+00:00 19994330.291000001132 29000000.009999990463 27870000.011999960989 3937351.020999997854 60326.635983670 2024-01-17T15:15:48.989101+00:00 19994330.289000000805 29000000.003000020981 27870000.001999970526 3938890.928000003099 60326.635995272 2024-01-17T15:15:49.991461+00:00 19994330.286000009626 28999999.984000090510 27869999.996999979019 3934636.033000022173 60326.636006692 2024-01-17T15:15:50.978244+00:00 19994330.285999998450 28999999.987999919802 27869999.925999999046 3936537.954999982845 60326.636018475 2024-01-17T15:15:51.996240+00:00 19994330.285000000149 29000000.009000059217 27870000.025000099093 3936074.058000028133 60326.636029896 2024-01-17T15:15:52.982999+00:00 19994330.289000000805 29000000.000000000000 27870000.060999989510 3936906.087999999989 60326.636041498 2024-01-17T15:15:53.985431+00:00 19994330.291000008583 29000000.014999989420 27869999.952999949455 3932860.895999968052 60326.636053099 2024-01-17T15:15:54.987792+00:00 19994330.287000000477 28999999.942000031471 27869999.975000020117 3941758.096000016201 60326.636064701 2024-01-17T15:15:55.990155+00:00 19994330.287999991328 29000000.043999910355 27870000.044000029564 3939479.944000006188 60326.636076122 2024-01-17T15:15:56.976913+00:00 19994330.289999991655 28999999.986000061035 27869999.962999939919 3937542.951999961864 60326.636087724 2024-01-17T15:15:57.979323+00:00 19994330.286000009626 29000000.018000010401 27870000.001999970526 3937675.053000032902 60326.636099506 2024-01-17T15:15:58.997321+00:00 19994330.285000000149 29000000.022999998182 27870000.018000010401 3934614.978999971878 60326.636110927 2024-01-17T15:15:59.984069+00:00 19994330.287000000477 28999999.955999970436 27869999.981000069529 3937810.032999991905 60326.636122529 2024-01-17T15:16:00.986526+00:00 19994330.286000009626 29000000.013999938965 27870000.059999939054 3935629.941000043880 60326.636134131 2024-01-17T15:16:01.988894+00:00 19994330.292999979109 29000000.004000071436 27869999.956999998540 3933687.942999958992 60326.636145732 2024-01-17T15:16:02.991264+00:00 19994330.287000000477 29000000.016999959946 27869999.997000001371 3942513.010000050068 60326.636157153 2024-01-17T15:16:03.978023+00:00 19994330.286000009626 28999999.980000000447 27869999.986999999732 3938333.053999959957 60326.636168936 2024-01-17T15:16:04.996080+00:00 19994330.289999961853 29000000.011999998242 27870000.040999989957 3938171.983000040054 60326.636180358 2024-01-17T15:16:05.982877+00:00 19994330.286000009626 29000000.015000000596 27870000.052999988198 3935234.005999981891 60326.636191959 2024-01-17T15:16:06.985264+00:00 19994330.287000000477 29000000.006999999285 27869999.960000008345 3937966.074000000954 60326.636203561 2024-01-17T15:16:07.987691+00:00 19994330.289000030607 28999999.981000009924 27869999.951999988407 3939690.965999960899 60326.636215163 2024-01-17T15:16:08.990089+00:00 19994330.287999991328 29000000.014999989420 27870000.071000009775 3934012.965000032913 60326.636226764 2024-01-17T15:16:09.992454+00:00 19994330.287999991328 28999999.987000018358 27869999.978999998420 3935040.138999999035 60326.636238291 2024-01-17T15:16:10.988312+00:00 19994330.287999991328 29000000.004999998957 27869999.977999988943 3933103.866999983788 60326.636249968 2024-01-17T15:16:11.997215+00:00 19994330.286000009626 28999999.969000011683 27869999.948000010103 3933502.930999993812 60326.636261313 2024-01-17T15:16:12.977462+00:00 19994330.289999961853 29000000.002000000328 27870000.027000010014 3934496.046000003815 60326.636273095 2024-01-17T15:16:13.995456+00:00 19994330.285000089556 29000000.013999998569 27870000.009999990463 3935949.037999988068 60326.636284517 2024-01-17T15:16:14.982243+00:00 19994330.285999890417 29000000.010999981314 27870000.037999991328 3932973.094000041019 60326.636296119 2024-01-17T15:16:15.984626+00:00 19994330.290000081062 28999999.966000020504 27869999.977999988943 3931996.946999967098 60326.636307720 2024-01-17T15:16:16.987008+00:00 19994330.291000008583 29000000.008999999613 27870000.024000048637 3932899.939000010025 60326.636319322 2024-01-17T15:16:17.989396+00:00 19994330.288999918848 28999999.996999979019 27869999.987999979407 3938952.956000030041 60326.636330924 2024-01-17T15:16:18.991835+00:00 19994330.285000089556 28999999.990000009537 27869999.980000019073 3936920.047999978065 60326.636342345 2024-01-17T15:16:19.978589+00:00 19994330.288999918848 29000000.033999979496 27869999.977999929339 3931979.973999977112 60326.636354127 2024-01-17T15:16:20.996596+00:00 19994330.283000111580 28999999.977999988943 27870000.030000090599 3936269.971000016201 60326.636365549 2024-01-17T15:16:21.983422+00:00 19994330.289999961853 29000000.003000020981 27870000.014999989420 3941600.028999983799 60326.636377150 2024-01-17T15:16:22.985792+00:00 19994330.289000030607 29000000.001000050455 27869999.983999971300 3938054.990999997128 60326.636388571 2024-01-17T15:16:23.972534+00:00 19994330.288999918848 29000000.008000019938 27870000.014999989420 3941802.057000041008 60326.636400353 2024-01-17T15:16:24.990518+00:00 19994330.287000060081 29000000.014999989420 27869999.973000049591 3939376.083000003826 60326.636411955 2024-01-17T15:16:25.992916+00:00 19994330.284999970347 28999999.963999990374 27869999.985000010580 3935408.976999998093 60326.636423376 2024-01-17T15:16:26.979675+00:00 19994330.289999961853 29000000.038999918848 27870000.031000021845 3936561.944999992847 60326.636435158 2024-01-17T15:16:27.997666+00:00 19994330.289000030607 28999999.984000090510 27870000.005999919027 3932702.994000018109 60326.636446579 2024-01-17T15:16:28.984469+00:00 19994330.284999970347 29000000.005999919027 27870000.022999998182 3935892.944999992847 60326.636458181 2024-01-17T15:16:29.986834+00:00 19994330.291000008583 29000000.041000008583 27870000.014000058174 3935869.041999996174 60326.636469602 2024-01-17T15:16:30.973576+00:00 19994330.286000009626 28999999.945999979973 27869999.955999970436 3939035.039999961853 60326.636481384 2024-01-17T15:16:31.991570+00:00 19994330.289000030607 29000000.010000109673 27870000.019999980927 3944453.911000012886 60326.636492805 2024-01-17T15:16:32.978339+00:00 19994330.286999940872 28999999.983999971300 27869999.962000008672 3937192.013999999035 60326.636504407 2024-01-17T15:16:33.980760+00:00 19994330.287000060081 29000000.023999929428 27870000.019999980927 3936852.056999980938 60326.636516189 2024-01-17T15:16:34.998745+00:00 19994330.292999979109 29000000.000000000000 27869999.995000001043 3938817.958000003826 60326.636527610 2024-01-17T15:16:35.985536+00:00 19994330.281000021845 28999999.959000110626 27869999.963999990374 3937212.036000012886 60326.636539212 2024-01-17T15:16:36.987904+00:00 19994330.287999991328 29000000.046999931335 27870000.050000071526 3940361.902000010014 60326.636550813 2024-01-17T15:16:37.990277+00:00 19994330.289999961853 28999999.970000028610 27870000.007999900728 3935925.105000019073 60326.636562415 2024-01-17T15:16:38.992653+00:00 19994330.285000089556 29000000.011000040919 27869999.979000091553 3939817.061999977101 60326.636573836 2024-01-17T15:16:39.979434+00:00 19994330.289999961853 29000000.002999901772 27869999.993999999017 3933599.024999976158 60326.636585438 2024-01-17T15:16:40.981802+00:00 19994330.291000001132 28999999.977000001818 27870000.017000000924 3938262.892000020016 60326.636597039 2024-01-17T15:16:41.984174+00:00 19994330.285000000149 29000000.008999999613 27869999.997999999672 3940844.990999997128 60326.636608641 2024-01-17T15:16:42.986559+00:00 19994330.284000001848 29000000.008000001311 27869999.973999988288 3940221.064000010025 60326.636620243 2024-01-17T15:16:43.988948+00:00 19994330.287999998778 29000000.021000001580 27870000.000000011176 3937195.859000027180 60326.636631844 2024-01-17T15:16:44.991315+00:00 19994330.289000000805 29000000.013999998569 27870000.067999988794 3940726.085999966133 60326.636643446 2024-01-17T15:16:45.993686+00:00 19994330.290999989957 28999999.984000001103 27869999.976000010967 3935630.064999998081 60326.636654867 2024-01-17T15:16:46.980477+00:00 19994330.287999991328 28999999.993999991566 27869999.987999979407 3940086.972999989986 60326.636666468 2024-01-17T15:16:47.982866+00:00 19994330.288000021130 28999999.988000009209 27869999.955000009388 3939101.951000034809 60326.636678070 2024-01-17T15:16:48.985238+00:00 19994330.285999979824 29000000.004999998957 27870000.059999998659 3937202.999000012875 60326.636689672 2024-01-17T15:16:49.987675+00:00 19994330.287000000477 29000000.039000000805 27869999.981000009924 3934351.009000002872 60326.636701198 2024-01-17T15:16:50.983537+00:00 19994330.286000009626 28999999.962999999523 27869999.978999968618 3937954.914999961853 60326.636712875 2024-01-17T15:16:51.992406+00:00 19994330.289999991655 28999999.977999988943 27869999.995999988168 3935053.011000037193 60326.636724477 2024-01-17T15:16:52.994769+00:00 19994330.285000000149 29000000.008000019938 27870000.004999998957 3939219.040999948978 60326.636736003 2024-01-17T15:16:53.990658+00:00 19994330.290000021458 29000000.014999989420 27870000.047000050545 3939655.984000027180 60326.636747605 2024-01-17T15:16:54.993058+00:00 19994330.288999971002 29000000.011000040919 27869999.973999980837 3940441.045000017155 60326.636759026 2024-01-17T15:16:55.979844+00:00 19994330.289000030607 29000000.020999971777 27869999.996999979019 3937360.037000000011 60326.636770628 2024-01-17T15:16:56.982312+00:00 19994330.287000000477 28999999.962000008672 27869999.976000010967 3941132.922999978065 60326.636782230 2024-01-17T15:16:57.984693+00:00 19994330.287000000477 29000000.008999999613 27870000.035000029951 3941026.027000010014 60326.636793832 2024-01-17T15:16:58.987066+00:00 19994330.287000000477 29000000.003999948502 27869999.988999959081 3943266.060000001919 60326.636805253 2024-01-17T15:16:59.973827+00:00 19994330.285999950022 29000000.009000059217 27869999.986999988556 3935986.932000041008 60326.636817035 2024-01-17T15:17:00.991857+00:00 19994330.291999999434 28999999.978000041097 27870000.029000040144 3934992.977999926079 60326.636828637 2024-01-17T15:17:01.994264+00:00 19994330.286000009626 28999999.985999941826 27869999.952999949455 3933839.060999989975 60326.636840058 2024-01-17T15:17:02.981023+00:00 19994330.287000000477 29000000.034999970347 27870000.065999981016 3938251.986000061035 60326.636851841 2024-01-17T15:17:03.999072+00:00 19994330.290000021458 29000000.006000038236 27869999.948000069708 3929267.019999980927 60326.636863262 2024-01-17T15:17:04.985822+00:00 19994330.283999979496 28999999.975000020117 27869999.955999970436 3934533.042999982834 60326.636874863 2024-01-17T15:17:05.988186+00:00 19994330.286000009626 29000000.014999989420 27870000.111000061035 3938851.916000009049 60326.636886284 2024-01-17T15:17:06.974937+00:00 19994330.290999948978 28999999.973999980837 27869999.926999930292 3937849.039999961853 60326.636898067 2024-01-17T15:17:07.992965+00:00 19994330.291000008583 28999999.998999949545 27869999.996999979019 3940345.945999979973 60326.636909488 2024-01-17T15:17:08.979728+00:00 19994330.287999991328 29000000.019000049680 27870000.026000019163 3943314.011000037193 60326.636921089 2024-01-17T15:17:09.982116+00:00 19994330.289000030607 29000000.001000050455 27869999.973000049591 3942015.013000010978 60326.636932872 2024-01-17T15:17:11.000173+00:00 19994330.282999988645 28999999.981999989599 27869999.995000001043 3940192.003999948967 60326.636944293 2024-01-17T15:17:11.986919+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3936164.093000053894 60326.636955895 2024-01-17T15:17:12.989291+00:00 19994330.287000060081 28999999.982999920845 27870000.013000011444 3939409.950999975204 60326.636967315 2024-01-17T15:17:13.976045+00:00 19994330.288999918848 29000000.036000009626 27870000.016999959946 3932148.082000017166 60326.636979098 2024-01-17T15:17:14.994077+00:00 19994330.289000030607 29000000.008000019938 27869999.986999988556 3935911.851000071038 60326.636990519 2024-01-17T15:17:15.980855+00:00 19994330.289999961853 28999999.995000001043 27870000.006000038236 3937372.047999978065 60326.637002121 2024-01-17T15:17:16.983230+00:00 19994330.286000009626 28999999.977000001818 27869999.952999949455 3937457.909999967087 60326.637013723 2024-01-17T15:17:17.985654+00:00 19994330.287999991328 28999999.990000009537 27870000.057000041008 3937813.088999987114 60326.637025325 2024-01-17T15:17:18.988035+00:00 19994330.289000030607 29000000.035999998450 27869999.958000000566 3936119.003000020981 60326.637036926 2024-01-17T15:17:19.990403+00:00 19994330.284999970347 28999999.978999998420 27870000.008999999613 3934113.878999948967 60326.637048347 2024-01-17T15:17:20.977159+00:00 19994330.287999991328 29000000.037999998778 27870000.032999988645 3935798.101999998093 60326.637060130 2024-01-17T15:17:21.995185+00:00 19994330.289000030607 28999999.961999978870 27870000.011000011116 3938291.036000012886 60326.637071550 2024-01-17T15:17:22.981951+00:00 19994330.289000030607 29000000.000000000000 27869999.945999991149 3934116.939000010025 60326.637083152 2024-01-17T15:17:23.984320+00:00 19994330.289000030607 29000000.019000019878 27870000.037999991328 3935340.096000074875 60326.637094754 2024-01-17T15:17:24.986759+00:00 19994330.284999970347 28999999.987999979407 27869999.989000018686 3935526.934999942780 60326.637106356 2024-01-17T15:17:25.989126+00:00 19994330.287999991328 29000000.004000011832 27869999.998999979347 3938328.980000019073 60326.637117776 2024-01-17T15:17:26.975864+00:00 19994330.284999970347 29000000.011999990791 27869999.997999999672 3937188.011000037193 60326.637129378 2024-01-17T15:17:27.978241+00:00 19994330.292000059038 28999999.991000000387 27870000.006000038236 3942011.997999907006 60326.637141161 2024-01-17T15:17:28.996315+00:00 19994330.286000009626 28999999.995999988168 27869999.997999969870 3942902.978000044823 60326.637152582 2024-01-17T15:17:29.983082+00:00 19994330.288999918848 28999999.998000029474 27869999.944000009447 3938470.100999950897 60326.637164183 2024-01-17T15:17:30.985448+00:00 19994330.285000089556 29000000.013000011444 27870000.114000018686 3938130.889000058174 60326.637175786 2024-01-17T15:17:31.987888+00:00 19994330.292999979109 28999999.995000001043 27869999.928999960423 3939302.998999952804 60326.637187387 2024-01-17T15:17:32.990250+00:00 19994330.283999919891 29000000.004999998957 27870000.074000000954 3937044.070999979973 60326.637198913 2024-01-17T15:17:33.986108+00:00 19994330.286000009626 29000000.013999998569 27869999.928000029176 3936670.924000024796 60326.637210590 2024-01-17T15:17:34.994977+00:00 19994330.285999998450 28999999.958999991417 27870000.016999959946 3935251.075999975204 60326.637221936 2024-01-17T15:17:35.975256+00:00 19994330.289999999106 29000000.020999971777 27870000.022000011057 3933408.948000072967 60326.637233718 2024-01-17T15:17:36.993258+00:00 19994330.291000001132 28999999.994000080973 27870000.012999951839 3939318.036999940872 60326.637245320 2024-01-17T15:17:37.995632+00:00 19994330.287999998778 29000000.002999901772 27869999.947000030428 3935227.053000092972 60326.637256742 2024-01-17T15:17:38.982451+00:00 19994330.285000000149 28999999.977000001818 27869999.998000029474 3938801.954999924172 60326.637268343 2024-01-17T15:17:39.984847+00:00 19994330.287000019103 28999999.996000051498 27869999.985000010580 3938484.032000064850 60326.637279944 2024-01-17T15:17:40.987223+00:00 19994330.291999999434 29000000.039999961853 27870000.041999939829 3942207.987999916077 60326.637291546 2024-01-17T15:17:41.989589+00:00 19994330.282000008970 28999999.971000079066 27869999.997000098228 3936062.985000013839 60326.637302967 2024-01-17T15:17:42.976364+00:00 19994330.289999991655 28999999.977000001818 27869999.987999919802 3935450.039000033867 60326.637314749 2024-01-17T15:17:43.994359+00:00 19994330.287000000477 29000000.054000020027 27870000.036000009626 3942237.026000022888 60326.637326170 2024-01-17T15:17:44.981106+00:00 19994330.290999978781 29000000.005999919027 27869999.968999978155 3936110.890999913216 60326.637337772 2024-01-17T15:17:45.983530+00:00 19994330.290000021458 28999999.962000008672 27869999.963000059128 3935297.015000104904 60326.637349374 2024-01-17T15:17:46.985907+00:00 19994330.284999970347 29000000.034999970347 27870000.016999959946 3939454.008999944199 60326.637360976 2024-01-17T15:17:47.988295+00:00 19994330.287000000477 28999999.966000080109 27870000.003000020981 3936876.993000030983 60326.637372578 2024-01-17T15:17:48.990677+00:00 19994330.287000000477 28999999.982999920845 27869999.968999978155 3938842.013000010978 60326.637383998 2024-01-17T15:17:49.977444+00:00 19994330.287000000477 29000000.001000050455 27870000.047000050545 3936843.105000019073 60326.637395781 2024-01-17T15:17:50.995463+00:00 19994330.289000030607 29000000.036999940872 27869999.978999968618 3935424.910999894142 60326.637407201 2024-01-17T15:17:51.982212+00:00 19994330.289999961853 29000000.031000021845 27870000.034999970347 3935729.851000071038 60326.637418804 2024-01-17T15:17:52.984674+00:00 19994330.286000009626 28999999.981000069529 27870000.003000020981 3936867.129999995232 60326.637430225 2024-01-17T15:17:53.971417+00:00 19994330.289000030607 29000000.011999960989 27870000.001999970526 3935376.049999951851 60326.637442007 2024-01-17T15:17:54.989405+00:00 19994330.284999970347 28999999.960999969393 27869999.999000068754 3935598.989000082016 60326.637453608 2024-01-17T15:17:55.991774+00:00 19994330.289000030607 29000000.008000001311 27869999.981999989599 3939561.914999961853 60326.637465030 2024-01-17T15:17:56.978570+00:00 19994330.287000000477 28999999.997000001371 27869999.986999999732 3939659.090000032913 60326.637476813 2024-01-17T15:17:57.996595+00:00 19994330.289999961853 29000000.013000000268 27870000.019000001252 3942278.926999927033 60326.637488233 2024-01-17T15:17:58.983350+00:00 19994330.284000039101 28999999.969000011683 27869999.975000001490 3937621.088999987114 60326.637499835 2024-01-17T15:17:59.985781+00:00 19994330.289999961853 29000000.015999998897 27869999.997999999672 3940496.893000007141 60326.637511256 2024-01-17T15:18:00.972530+00:00 19994330.291000068188 28999999.978999998420 27870000.000999990851 3938270.972000002861 60326.637523039 2024-01-17T15:18:01.990537+00:00 19994330.288999918848 29000000.001999970526 27870000.050999999046 3939362.004999995232 60326.637534460 2024-01-17T15:18:02.977299+00:00 19994330.280000090599 29000000.043999999762 27869999.988000009209 3941620.116000055801 60326.637546062 2024-01-17T15:18:03.979761+00:00 19994330.286999940872 28999999.974000010639 27869999.962999999523 3940757.929000020027 60326.637557844 2024-01-17T15:18:04.997746+00:00 19994330.296000000089 28999999.976000010967 27870000.022000011057 3942235.043999909889 60326.637569265 2024-01-17T15:18:05.984492+00:00 19994330.281000021845 29000000.004000011832 27869999.984999980778 3938100.866000055801 60326.637580867 2024-01-17T15:18:06.986938+00:00 19994330.291000008583 29000000.066999968141 27870000.059999998659 3938065.067000031006 60326.637592469 2024-01-17T15:18:07.989328+00:00 19994330.284999970347 28999999.977000001818 27869999.968999978155 3940610.090999960899 60326.637604071 2024-01-17T15:18:08.991711+00:00 19994330.291000008583 28999999.963999990374 27869999.936000049114 3937863.965000032913 60326.637615491 2024-01-17T15:18:09.978451+00:00 19994330.284999970347 29000000.034000039101 27870000.039999961853 3936680.995000004768 60326.637627093 2024-01-17T15:18:10.980841+00:00 19994330.292000059038 28999999.994000021368 27870000.016000028700 3933219.960999966133 60326.637638696 2024-01-17T15:18:11.983274+00:00 19994330.283999919891 28999999.984999950975 27870000.011999960989 3936785.046000003815 60326.637650297 2024-01-17T15:18:12.985653+00:00 19994330.286000009626 28999999.981000069529 27869999.955000039190 3942577.041000009049 60326.637661899 2024-01-17T15:18:13.988092+00:00 19994330.290000081062 29000000.014999989420 27870000.042999979109 3933823.978999971878 60326.637673501 2024-01-17T15:18:14.990460+00:00 19994330.289999961853 29000000.011999960989 27870000.022999998182 3937630.955000042915 60326.637685102 2024-01-17T15:18:15.992833+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3939705.059999942780 60326.637696628 2024-01-17T15:18:16.988712+00:00 19994330.286999940872 29000000.014999989420 27869999.939999941736 3938960.012000083923 60326.637708230 2024-01-17T15:18:17.991099+00:00 19994330.287999991328 28999999.944999929518 27869999.999000068754 3934278.909999967087 60326.637719651 2024-01-17T15:18:18.977871+00:00 19994330.285000089556 29000000.050000071526 27870000.023999929428 3940354.036999940872 60326.637731253 2024-01-17T15:18:19.980251+00:00 19994330.288999918848 28999999.970999959856 27869999.968999978155 3936118.955000042915 60326.637742855 2024-01-17T15:18:20.982664+00:00 19994330.289000030607 29000000.021000031382 27870000.047000050545 3938426.968999981880 60326.637754456 2024-01-17T15:18:21.985029+00:00 19994330.289000030607 28999999.985000010580 27869999.986999988556 3935854.059000014793 60326.637766058 2024-01-17T15:18:22.987396+00:00 19994330.287999991328 28999999.978000041097 27869999.971000079066 3931555.935999989975 60326.637777659 2024-01-17T15:18:23.989765+00:00 19994330.289000030607 29000000.020999908447 27870000.001999970526 3936162.039999961853 60326.637789261 2024-01-17T15:18:24.992170+00:00 19994330.284999970347 29000000.006000038236 27870000.026000019163 3940375.009000062943 60326.637800682 2024-01-17T15:18:25.978926+00:00 19994330.287999991328 28999999.967000011355 27869999.991999980062 3931293.968999981880 60326.637812283 2024-01-17T15:18:26.981295+00:00 19994330.284999970347 29000000.032999988645 27869999.997999910265 3934519.018000007141 60326.637823885 2024-01-17T15:18:27.983714+00:00 19994330.291999999434 29000000.026999950409 27870000.064000010490 3938963.001999973785 60326.637835487 2024-01-17T15:18:28.986084+00:00 19994330.287000000477 28999999.984000090510 27869999.899000048637 3933685.011999965180 60326.637846908 2024-01-17T15:18:29.972830+00:00 19994330.287999998778 28999999.995999928564 27870000.039000030607 3934228.027000070084 60326.637858690 2024-01-17T15:18:30.990832+00:00 19994330.287000000477 28999999.998000029474 27870000.016999959946 3932837.027999997139 60326.637870292 2024-01-17T15:18:31.993258+00:00 19994330.289000000805 28999999.981999989599 27869999.980999950320 3935742.952999948990 60326.637881713 2024-01-17T15:18:32.980016+00:00 19994330.283999990672 29000000.045000001788 27870000.016000028700 3935611.021000028122 60326.637893495 2024-01-17T15:18:33.998004+00:00 19994330.287999998778 28999999.996000010520 27869999.996000051498 3936764.940000057220 60326.637904917 2024-01-17T15:18:34.984811+00:00 19994330.291999999434 28999999.957999989390 27870000.018000010401 3934001.029999970924 60326.637916518 2024-01-17T15:18:35.987183+00:00 19994330.286000009626 29000000.003999989480 27869999.953999999911 3939908.003999948967 60326.637927939 2024-01-17T15:18:36.973936+00:00 19994330.288999971002 29000000.039000000805 27870000.043000001460 3933818.030000091065 60326.637939721 2024-01-17T15:18:37.991928+00:00 19994330.291000008583 28999999.997000008821 27869999.974000010639 3941188.020999907982 60326.637951142 2024-01-17T15:18:38.978705+00:00 19994330.288000021130 29000000.006999999285 27870000.018999990076 3934043.001000047196 60326.637962744 2024-01-17T15:18:39.981096+00:00 19994330.278999980539 28999999.951999988407 27869999.978999990970 3936565.930999993812 60326.637974527 2024-01-17T15:18:40.999094+00:00 19994330.289999991655 29000000.025000009686 27869999.982000019401 3938626.059999942780 60326.637985948 2024-01-17T15:18:41.985928+00:00 19994330.289000030607 28999999.984000030905 27869999.982999980450 3934416.003000020981 60326.637997550 2024-01-17T15:18:42.988292+00:00 19994330.292999979109 29000000.022999998182 27870000.048999991268 3939702.935000061989 60326.638008970 2024-01-17T15:18:43.975033+00:00 19994330.284999970347 28999999.969999969006 27869999.966000020504 3935296.036999940872 60326.638020752 2024-01-17T15:18:44.993018+00:00 19994330.286000009626 29000000.018000010401 27870000.026999980211 3936706.985000013839 60326.638032174 2024-01-17T15:18:45.979805+00:00 19994330.287999991328 28999999.985000010580 27870000.007000029087 3937382.039999961853 60326.638043775 2024-01-17T15:18:46.982193+00:00 19994330.287000000477 29000000.013999998569 27869999.988999959081 3937505.980000019073 60326.638055377 2024-01-17T15:18:47.984556+00:00 19994330.288000050932 28999999.997999969870 27869999.965000029653 3940273.995000004768 60326.638066979 2024-01-17T15:18:48.986982+00:00 19994330.285999950022 29000000.036000009626 27870000.065000001341 3935476.009000062943 60326.638078581 2024-01-17T15:18:49.989357+00:00 19994330.290000021458 28999999.945000048727 27869999.954999979585 3936999.024999976158 60326.638090001 2024-01-17T15:18:50.976109+00:00 19994330.287000000477 28999999.995999928564 27869999.995999988168 3935707.082999945153 60326.638101784 2024-01-17T15:18:51.994126+00:00 19994330.287999991328 29000000.019999980927 27870000.040000021458 3938400.956000090111 60326.638113205 2024-01-17T15:18:52.980899+00:00 19994330.291000008583 29000000.024000048637 27870000.037000000477 3936456.883999944199 60326.638124807 2024-01-17T15:18:53.983342+00:00 19994330.284999970347 29000000.032999988645 27869999.963999990374 3936159.014999986161 60326.638136409 2024-01-17T15:18:54.985724+00:00 19994330.286000009626 28999999.940999981016 27869999.963999990374 3936269.072000027169 60326.638148011 2024-01-17T15:18:55.988135+00:00 19994330.287000060081 29000000.044999960810 27870000.059000018984 3934338.898000001907 60326.638159537 2024-01-17T15:18:56.983999+00:00 19994330.291000008583 28999999.953000068665 27869999.970000028610 3935608.925999999046 60326.638171138 2024-01-17T15:18:57.986369+00:00 19994330.286999940872 29000000.014999989420 27869999.998000029474 3939590.146000028122 60326.638182815 2024-01-17T15:18:58.995237+00:00 19994330.287999991328 29000000.016999959946 27870000.001999970526 3942740.949999928009 60326.638194161 2024-01-17T15:18:59.975508+00:00 19994330.286000009626 28999999.960000038147 27869999.972999930382 3939859.014000058174 60326.638205944 2024-01-17T15:19:00.993560+00:00 19994330.287000060081 29000000.003000020981 27869999.994000080973 3937434.082999945153 60326.638217365 2024-01-17T15:19:01.980343+00:00 19994330.291000008583 29000000.024999979883 27870000.021000031382 3939749.958999990951 60326.638228967 2024-01-17T15:19:02.982767+00:00 19994330.286999940872 29000000.001000050455 27870000.038999918848 3938497.075000048149 60326.638240569 2024-01-17T15:19:03.985158+00:00 19994330.287000060081 28999999.992999911308 27869999.949000000954 3933758.978999971878 60326.638252171 2024-01-17T15:19:04.987537+00:00 19994330.285999890417 28999999.999000068754 27870000.013000011444 3934628.912000060081 60326.638263592 2024-01-17T15:19:05.974296+00:00 19994330.289000030607 29000000.018000010401 27870000.026000019163 3939592.953999996185 60326.638275374 2024-01-17T15:19:06.992320+00:00 19994330.292000059038 29000000.003999948502 27870000.011000040919 3936686.059000014793 60326.638286976 2024-01-17T15:19:07.994704+00:00 19994330.286000009626 28999999.962000008672 27869999.940999981016 3935491.932999968994 60326.638298396 2024-01-17T15:19:08.981453+00:00 19994330.285999890417 29000000.001000050455 27870000.003999948502 3937459.131000041962 60326.638309998 2024-01-17T15:19:09.983889+00:00 19994330.286000009626 29000000.015000000596 27870000.059000018984 3935643.042999982834 60326.638321600 2024-01-17T15:19:10.986257+00:00 19994330.292000059038 29000000.024000000209 27869999.975000020117 3939699.884999989998 60326.638333201 2024-01-17T15:19:11.988622+00:00 19994330.284000039101 28999999.995000001043 27870000.004999998957 3936734.089999914169 60326.638344622 2024-01-17T15:19:12.975369+00:00 19994330.291000008583 28999999.962999980897 27870000.004999998957 3936869.901000022888 60326.638356405 2024-01-17T15:19:13.993418+00:00 19994330.287999991328 29000000.005000028759 27869999.977000001818 3938984.019000052940 60326.638367826 2024-01-17T15:19:14.980167+00:00 19994330.285999890417 29000000.041999999434 27870000.004999998957 3938775.916000009049 60326.638379428 2024-01-17T15:19:15.982534+00:00 19994330.287000060081 28999999.961999978870 27869999.960999999195 3939793.132999999914 60326.638391030 2024-01-17T15:19:16.984980+00:00 19994330.286999940872 29000000.045000020415 27870000.037000000477 3937234.061000000220 60326.638402632 2024-01-17T15:19:17.987383+00:00 19994330.287000060081 28999999.943999979645 27869999.972999989986 3937727.916000000201 60326.638414233 2024-01-17T15:19:18.989768+00:00 19994330.286999940872 29000000.015000049025 27870000.015000019222 3936553.021999999881 60326.638425654 2024-01-17T15:19:19.976512+00:00 19994330.291000008583 29000000.001999970526 27869999.979999989271 3935074.930999999866 60326.638437437 2024-01-17T15:19:20.994560+00:00 19994330.290000081062 29000000.024999979883 27870000.015999998897 3940174.969999998808 60326.638448858 2024-01-17T15:19:21.981313+00:00 19994330.287000000477 28999999.971999999136 27870000.011999990791 3936090.052000001073 60326.638460460 2024-01-17T15:19:22.983701+00:00 19994330.285000000149 29000000.004999998957 27870000.021999981254 3939849.912000000011 60326.638471881 2024-01-17T15:19:23.970515+00:00 19994330.287999998778 28999999.971000019461 27869999.985000010580 3931667.074000000954 60326.638483663 2024-01-17T15:19:24.988511+00:00 19994330.287999998778 29000000.031000021845 27870000.000000000000 3933736.071000001859 60326.638495265 2024-01-17T15:19:25.990890+00:00 19994330.287000000477 28999999.973999980837 27869999.981000009924 3938414.941999994218 60326.638506685 2024-01-17T15:19:26.977640+00:00 19994330.290999989957 29000000.028000060469 27870000.038999971002 3935509.967000000179 60326.638518468 2024-01-17T15:19:27.995673+00:00 19994330.288999989629 28999999.995000001043 27869999.975000020117 3940159.973000004888 60326.638529889 2024-01-17T15:19:28.982432+00:00 19994330.285000029951 29000000.000000000000 27870000.007000029087 3936005.103999995161 60326.638541491 2024-01-17T15:19:29.984823+00:00 19994330.285000000149 28999999.995000001043 27869999.972999989986 3932745.913000002969 60326.638552912 2024-01-17T15:19:30.971615+00:00 19994330.287999991328 29000000.007999900728 27870000.037999991328 3934021.039999999106 60326.638564695 2024-01-17T15:19:31.989628+00:00 19994330.287000000477 29000000.014000058174 27869999.986000001431 3933624.936000003945 60326.638576115 2024-01-17T15:19:32.976381+00:00 19994330.287000000477 29000000.018000010401 27870000.006000038236 3934357.028999999166 60326.638587717 2024-01-17T15:19:33.978755+00:00 19994330.289999991655 28999999.977999929339 27869999.988999959081 3937362.002999991179 60326.638599500 2024-01-17T15:19:34.996828+00:00 19994330.291000038385 28999999.960000038147 27870000.026999950409 3932354.921000003815 60326.638610921 2024-01-17T15:19:35.983579+00:00 19994330.287999991328 29000000.019000049680 27869999.975000020117 3932086.203000009060 60326.638622523 2024-01-17T15:19:36.985973+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3938509.875999987125 60326.638634125 2024-01-17T15:19:37.988398+00:00 19994330.285999950022 28999999.990000009537 27869999.958999991417 3932562.074000000954 60326.638645726 2024-01-17T15:19:38.990769+00:00 19994330.286000009626 29000000.019999980927 27870000.041000008583 3931896.048000007868 60326.638657253 2024-01-17T15:19:39.986628+00:00 19994330.287999991328 28999999.975999951363 27869999.970000028610 3934159.892000005115 60326.638668854 2024-01-17T15:19:40.988996+00:00 19994330.291000008583 29000000.035000089556 27870000.021999958903 3932764.125999987125 60326.638680276 2024-01-17T15:19:41.975817+00:00 19994330.286000009626 28999999.957000020891 27869999.965999960899 3935565.827000007033 60326.638691877 2024-01-17T15:19:42.978221+00:00 19994330.290000021458 29000000.039999961853 27870000.044000029564 3933266.080999999773 60326.638703660 2024-01-17T15:19:43.996214+00:00 19994330.286000009626 28999999.985999941826 27869999.986999988556 3939418.024000003934 60326.638715081 2024-01-17T15:19:44.983005+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3933155.983999996912 60326.638726682 2024-01-17T15:19:45.985371+00:00 19994330.284999970347 29000000.011999960989 27870000.082000020891 3935037.929999991786 60326.638738284 2024-01-17T15:19:46.987736+00:00 19994330.289000030607 29000000.000000000000 27869999.957000020891 3938048.037000000011 60326.638749885 2024-01-17T15:19:47.990113+00:00 19994330.288999971002 28999999.969000000507 27869999.985999941826 3937355.972000002861 60326.638761307 2024-01-17T15:19:48.976899+00:00 19994330.287999991328 29000000.006000000983 27870000.022999998182 3930270.070000008214 60326.638772909 2024-01-17T15:19:49.979283+00:00 19994330.287000060081 29000000.028000000864 27869999.996000051498 3934038.964000002015 60326.638784510 2024-01-17T15:19:50.981660+00:00 19994330.287999991328 28999999.972999989986 27869999.960000038147 3936897.983999996912 60326.638796112 2024-01-17T15:19:51.984076+00:00 19994330.288999918848 29000000.020000010729 27870000.069000009447 3936221.025999993086 60326.638807714 2024-01-17T15:19:52.986447+00:00 19994330.285000089556 28999999.993999991566 27869999.947000000626 3936087.030000001192 60326.638819315 2024-01-17T15:19:53.988809+00:00 19994330.287999991328 29000000.047000020742 27870000.034000001848 3937170.985000013839 60326.638830916 2024-01-17T15:19:54.991176+00:00 19994330.289000030607 28999999.954999979585 27869999.960999999195 3933096.890999972820 60326.638842338 2024-01-17T15:19:55.977959+00:00 19994330.287999991328 29000000.003000020981 27870000.019999999553 3937324.160000026226 60326.638853939 2024-01-17T15:19:56.980326+00:00 19994330.288999918848 28999999.997999969870 27869999.978000018746 3936824.847999989986 60326.638865541 2024-01-17T15:19:57.982718+00:00 19994330.287000060081 29000000.008000019938 27870000.010999981314 3937334.042999982834 60326.638877143 2024-01-17T15:19:58.985163+00:00 19994330.289999961853 29000000.013000011444 27870000.025000009686 3934822.018000007141 60326.638888564 2024-01-17T15:19:59.971913+00:00 19994330.284999970347 29000000.000999990851 27869999.981999989599 3933424.950000017881 60326.638900346 2024-01-17T15:20:00.989904+00:00 19994330.285000089556 28999999.948000010103 27869999.934000018984 3937388.106999992859 60326.638911948 2024-01-17T15:20:01.992269+00:00 19994330.288999918848 29000000.018000010401 27870000.086000028998 3936069.958000003826 60326.638923368 2024-01-17T15:20:02.979032+00:00 19994330.288000110537 29000000.016999959946 27869999.979999959469 3936313.025999993086 60326.638935151 2024-01-17T15:20:03.997026+00:00 19994330.291000008583 28999999.991999980062 27870000.002000030130 3931987.888999999035 60326.638946571 2024-01-17T15:20:04.983777+00:00 19994330.285999890417 28999999.968000050634 27869999.998999949545 3931911.041000009049 60326.638958174 2024-01-17T15:20:05.986197+00:00 19994330.288000110537 29000000.047999981791 27869999.989000018686 3936852.051999986172 60326.638969594 2024-01-17T15:20:06.972941+00:00 19994330.287999991328 28999999.983999971300 27870000.037000000477 3937714.937999994028 60326.638981377 2024-01-17T15:20:07.990933+00:00 19994330.283999919891 28999999.996000051498 27869999.920000020415 3936846.979000002146 60326.638992797 2024-01-17T15:20:08.977686+00:00 19994330.290000081062 29000000.006999969482 27870000.038999971002 3935338.064999998081 60326.639004400 2024-01-17T15:20:09.980149+00:00 19994330.291999939829 29000000.000000000000 27869999.983000040054 3935292.068000019062 60326.639016002 2024-01-17T15:20:10.982591+00:00 19994330.284999970347 28999999.999000068754 27870000.015999969095 3934077.988999993075 60326.639027604 2024-01-17T15:20:11.984965+00:00 19994330.288000110537 28999999.987999919802 27869999.978999968618 3936580.965000004042 60326.639039206 2024-01-17T15:20:12.987395+00:00 19994330.286999940872 29000000.009999990463 27870000.055000070482 3936505.020000011194 60326.639050627 2024-01-17T15:20:13.974133+00:00 19994330.287000060081 28999999.988000039011 27869999.931999921799 3935401.922999978065 60326.639062409 2024-01-17T15:20:14.992129+00:00 19994330.286999940872 29000000.006000038236 27870000.034000039101 3936445.044000000227 60326.639073830 2024-01-17T15:20:15.978879+00:00 19994330.287999998778 29000000.003000020981 27869999.971999999136 3935892.884000002872 60326.639085432 2024-01-17T15:20:16.981276+00:00 19994330.287000000477 29000000.025999899954 27870000.037999991328 3938615.048000007868 60326.639097033 2024-01-17T15:20:17.983671+00:00 19994330.285999998450 28999999.981000069529 27870000.004999998957 3941239.138000010978 60326.639108635 2024-01-17T15:20:18.986111+00:00 19994330.291999999434 29000000.006999969482 27870000.014000058174 3934390.965999991167 60326.639120162 2024-01-17T15:20:19.982036+00:00 19994330.287999998778 28999999.990000009537 27869999.959999918938 3939388.958000003826 60326.639131764 2024-01-17T15:20:20.984408+00:00 19994330.290000010282 29000000.001999970526 27870000.045000080019 3937807.972999989986 60326.639143441 2024-01-17T15:20:21.993302+00:00 19994330.282999988645 29000000.006999969482 27869999.982999920845 3940155.097999989986 60326.639154787 2024-01-17T15:20:22.973558+00:00 19994330.289999991655 28999999.988000039011 27869999.973000049591 3936120.990999997128 60326.639166569 2024-01-17T15:20:23.991614+00:00 19994330.286000009626 28999999.997999999672 27869999.998999949545 3935170.874000012875 60326.639177991 2024-01-17T15:20:24.978394+00:00 19994330.285999979824 29000000.011999998242 27870000.049000021070 3935236.072000027169 60326.639189593 2024-01-17T15:20:25.980795+00:00 19994330.291000008583 28999999.981999989599 27869999.960000038147 3936493.962999999989 60326.639201195 2024-01-17T15:20:26.983223+00:00 19994330.289000000805 28999999.995999988168 27870000.011999960989 3937416.972000002861 60326.639212796 2024-01-17T15:20:27.985585+00:00 19994330.285999979824 29000000.025000009686 27870000.004999998957 3933241.084999979008 60326.639224217 2024-01-17T15:20:28.972332+00:00 19994330.287999991328 29000000.029000010341 27870000.049000021070 3934188.972999989986 60326.639235999 2024-01-17T15:20:29.990332+00:00 19994330.287000000477 28999999.917999979109 27869999.886000040919 3936542.990999997128 60326.639247601 2024-01-17T15:20:30.992739+00:00 19994330.288000050932 29000000.036000009626 27870000.023999929428 3935588.953000009060 60326.639259022 2024-01-17T15:20:31.979483+00:00 19994330.284999970347 29000000.002999991179 27870000.028999999166 3933050.040000020992 60326.639270623 2024-01-17T15:20:32.981853+00:00 19994330.295000020415 29000000.016000028700 27870000.010999999940 3936153.979999959003 60326.639282226 2024-01-17T15:20:33.984286+00:00 19994330.285000029951 29000000.034999970347 27869999.984999999404 3935681.027999997139 60326.639293827 2024-01-17T15:20:34.986658+00:00 19994330.289999961853 28999999.954999979585 27870000.052000001073 3936632.979000031948 60326.639305248 2024-01-17T15:20:35.973409+00:00 19994330.282000008970 28999999.975000020117 27869999.897999998182 3936566.087000011932 60326.639317030 2024-01-17T15:20:36.991397+00:00 19994330.289000030607 29000000.036000009626 27870000.030000001192 3934232.921999990940 60326.639328451 2024-01-17T15:20:37.978202+00:00 19994330.288999971002 28999999.960999969393 27870000.065999981016 3936843.078000009060 60326.639340053 2024-01-17T15:20:38.980576+00:00 19994330.286000009626 29000000.029000040144 27869999.985000010580 3935479.986000000965 60326.639351654 2024-01-17T15:20:39.982947+00:00 19994330.291000008583 29000000.039999961853 27870000.029000010341 3932540.973999977112 60326.639363257 2024-01-17T15:20:40.985374+00:00 19994330.287999991328 28999999.963000059128 27869999.953000009060 3933570.013000010978 60326.639374858 2024-01-17T15:20:41.987744+00:00 19994330.286999940872 29000000.008999940008 27870000.021999958903 3932625.039999961853 60326.639386279 2024-01-17T15:20:42.974487+00:00 19994330.287999991328 28999999.983000040054 27869999.972999989986 3937745.976000010967 60326.639398061 2024-01-17T15:20:43.992486+00:00 19994330.285000089556 29000000.005999919027 27870000.011000040919 3937030.985000013839 60326.639409482 2024-01-17T15:20:44.979259+00:00 19994330.286999940872 29000000.008000019938 27870000.015999969095 3939096.927999972831 60326.639421084 2024-01-17T15:20:45.981645+00:00 19994330.287999991328 28999999.996000051498 27870000.011000040919 3936294.053000032902 60326.639432505 2024-01-17T15:20:46.968393+00:00 19994330.291000008583 28999999.990999940783 27869999.991999980062 3932657.073000013828 60326.639444288 2024-01-17T15:20:47.986452+00:00 19994330.289000030607 29000000.013000011444 27869999.963999990374 3932055.888999999035 60326.639455889 2024-01-17T15:20:48.988818+00:00 19994330.284999970347 28999999.999000068754 27869999.998000029474 3936319.046000003815 60326.639467310 2024-01-17T15:20:49.975562+00:00 19994330.292000059038 28999999.975999951363 27870000.020999971777 3938546.935999989975 60326.639479092 2024-01-17T15:20:50.993544+00:00 19994330.283999919891 28999999.998000029474 27869999.958999991417 3934328.000000000000 60326.639490513 2024-01-17T15:20:51.980353+00:00 19994330.286000009626 28999999.995999928564 27870000.029000040144 3935559.014999986161 60326.639502115 2024-01-17T15:20:52.982735+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3931161.926999986172 60326.639513717 2024-01-17T15:20:53.985125+00:00 19994330.291000008583 28999999.991000059992 27869999.988999959081 3933970.170000017155 60326.639525319 2024-01-17T15:20:54.987533+00:00 19994330.290000081062 29000000.021000031382 27870000.028000000864 3934619.963999987114 60326.639536739 2024-01-17T15:20:55.974272+00:00 19994330.285999890417 28999999.970000028610 27869999.998000029474 3934047.919000030030 60326.639548341 2024-01-17T15:20:56.976640+00:00 19994330.287000060081 29000000.032999988645 27870000.024999979883 3935000.099999963772 60326.639560123 2024-01-17T15:20:57.994639+00:00 19994330.286999940872 28999999.993999961764 27869999.943000078201 3936797.930999993812 60326.639571544 2024-01-17T15:20:58.981429+00:00 19994330.287000060081 29000000.006000038236 27870000.036999940872 3934909.073000013828 60326.639583146 2024-01-17T15:20:59.983855+00:00 19994330.289000030607 29000000.004999998957 27869999.978999968618 3934063.866999983788 60326.639594748 2024-01-17T15:21:00.986227+00:00 19994330.291000008583 28999999.971000000834 27870000.011000040919 3935324.099000037182 60326.639606350 2024-01-17T15:21:01.988650+00:00 19994330.284999970347 29000000.015000000596 27869999.978999968618 3934296.102999985218 60326.639617876 2024-01-17T15:21:02.984517+00:00 19994330.289000030607 29000000.045000001788 27870000.073000069708 3934699.837999999989 60326.639629478 2024-01-17T15:21:03.986889+00:00 19994330.284999970347 28999999.963999990374 27869999.947999950498 3938452.012000023853 60326.639640898 2024-01-17T15:21:04.973638+00:00 19994330.289000030607 28999999.991000000387 27869999.970000028610 3936001.027000010014 60326.639652500 2024-01-17T15:21:05.976038+00:00 19994330.288999918848 29000000.037000000477 27870000.072999950498 3932641.983999968041 60326.639664283 2024-01-17T15:21:06.994059+00:00 19994330.285000089556 28999999.959000021219 27869999.968000050634 3934098.017000020016 60326.639675704 2024-01-17T15:21:07.980810+00:00 19994330.287999991328 29000000.016999989748 27870000.031999949366 3934703.965999960899 60326.639687306 2024-01-17T15:21:08.983264+00:00 19994330.288999918848 28999999.984000030905 27869999.950999978930 3941363.026000022888 60326.639698908 2024-01-17T15:21:09.985635+00:00 19994330.289000000805 28999999.986000001431 27870000.037999998778 3936167.087000011932 60326.639710509 2024-01-17T15:21:10.988012+00:00 19994330.287999998778 28999999.988999959081 27869999.956000000238 3937718.986999989022 60326.639721930 2024-01-17T15:21:11.974781+00:00 19994330.287999998778 29000000.021000031382 27869999.993000000715 3937265.903999983799 60326.639733532 2024-01-17T15:21:12.977206+00:00 19994330.285000000149 29000000.002999961376 27870000.002999991179 3937999.979000031948 60326.639745134 2024-01-17T15:21:13.979578+00:00 19994330.287999998778 29000000.011000040919 27870000.006000008434 3936094.019999980927 60326.639756735 2024-01-17T15:21:14.981956+00:00 19994330.288999989629 29000000.014999989420 27870000.032000008970 3937787.055000007153 60326.639768338 2024-01-17T15:21:15.984397+00:00 19994330.285000000149 28999999.949000000954 27869999.977000001818 3935875.978999971878 60326.639779939 2024-01-17T15:21:16.986761+00:00 19994330.290000021458 29000000.038999971002 27870000.007999990135 3934171.003000020981 60326.639791541 2024-01-17T15:21:17.989124+00:00 19994330.289000000805 29000000.003000020981 27870000.004999998957 3936966.939999998081 60326.639802962 2024-01-17T15:21:18.975872+00:00 19994330.289999991655 29000000.000000000000 27869999.979999989271 3933122.031000018120 60326.639814745 2024-01-17T15:21:19.993940+00:00 19994330.285000000149 28999999.965999960899 27870000.001000050455 3931338.046000003815 60326.639826166 2024-01-17T15:21:20.980743+00:00 19994330.286000009626 28999999.999000068754 27869999.969999969006 3933940.930999993812 60326.639837768 2024-01-17T15:21:21.983135+00:00 19994330.286999970675 29000000.013999938965 27870000.069999989122 3934895.078999996185 60326.639849189 2024-01-17T15:21:22.969914+00:00 19994330.287999991328 29000000.019999980927 27869999.960000038147 3934312.033999979030 60326.639860971 2024-01-17T15:21:23.987913+00:00 19994330.288000050932 29000000.024000048637 27870000.039999961853 3933606.879999995232 60326.639872573 2024-01-17T15:21:24.990286+00:00 19994330.289999961853 28999999.955999970436 27869999.988000039011 3935880.104000031948 60326.639883994 2024-01-17T15:21:25.977038+00:00 19994330.288000050932 29000000.012000080198 27870000.002999961376 3932801.902000010014 60326.639895777 2024-01-17T15:21:26.995107+00:00 19994330.287999991328 28999999.998999949545 27870000.004000011832 3937409.070999979973 60326.639907198 2024-01-17T15:21:27.981876+00:00 19994330.284999970347 28999999.983999971300 27869999.944000009447 3935440.958000003826 60326.639918800 2024-01-17T15:21:28.984267+00:00 19994330.293000038713 29000000.057000041008 27870000.088999990374 3936896.015999972820 60326.639930221 2024-01-17T15:21:29.971063+00:00 19994330.282000008970 28999999.980999950320 27869999.965999960899 3935426.057000041008 60326.639942003 2024-01-17T15:21:30.989068+00:00 19994330.289999961853 28999999.962000008672 27869999.966000080109 3935480.976999998093 60326.639953424 2024-01-17T15:21:31.975836+00:00 19994330.291999999434 29000000.017000079155 27869999.977000001818 3938187.980000019073 60326.639965026 2024-01-17T15:21:32.978215+00:00 19994330.285000029951 28999999.992999911308 27870000.052999969572 3935714.973999977112 60326.639976808 2024-01-17T15:21:33.996242+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3936803.993000030983 60326.639988229 2024-01-17T15:21:34.982993+00:00 19994330.288000050932 28999999.981999989599 27869999.986000061035 3931434.023999928962 60326.639999831 2024-01-17T15:21:35.985367+00:00 19994330.287999991328 28999999.992000099272 27869999.971999999136 3934754.978999971878 60326.640011252 2024-01-17T15:21:36.972196+00:00 19994330.283999919891 29000000.031999949366 27870000.008999940008 3932834.047000051010 60326.640023035 2024-01-17T15:21:37.990185+00:00 19994330.285000089556 28999999.982999999076 27870000.021999958903 3932240.013000010978 60326.640034455 2024-01-17T15:21:38.976931+00:00 19994330.292999979109 29000000.021000001580 27869999.947000030428 3931973.940999985207 60326.640046057 2024-01-17T15:21:39.979296+00:00 19994330.291000008583 28999999.996000010520 27870000.062000039965 3934180.952999948990 60326.640057660 2024-01-17T15:21:40.981783+00:00 19994330.284999970347 29000000.030999999493 27870000.011999960989 3936075.038000106812 60326.640069262 2024-01-17T15:21:41.984198+00:00 19994330.286000009626 28999999.949000000954 27869999.950999978930 3934877.992999910843 60326.640080863 2024-01-17T15:21:42.986583+00:00 19994330.286999940872 28999999.996999979019 27870000.020000100136 3937090.100000023842 60326.640092390 2024-01-17T15:21:43.982516+00:00 19994330.289000030607 29000000.025000009686 27870000.015999909490 3936480.907999991905 60326.640104067 2024-01-17T15:21:44.991391+00:00 19994330.284999970347 28999999.992000009865 27870000.019999980927 3940092.008000016212 60326.640115412 2024-01-17T15:21:45.971631+00:00 19994330.292000059038 29000000.019999980927 27869999.932000041008 3937335.960999966133 60326.640127195 2024-01-17T15:21:46.989615+00:00 19994330.291000008583 28999999.985000010580 27870000.006000038236 3940987.986999989022 60326.640138616 2024-01-17T15:21:47.976402+00:00 19994330.284999970347 29000000.000999990851 27870000.100000020117 3940534.131000041962 60326.640150217 2024-01-17T15:21:48.978782+00:00 19994330.284999970347 28999999.984000030905 27869999.932000000030 3940980.922000051010 60326.640161819 2024-01-17T15:21:49.981160+00:00 19994330.288000110537 29000000.004999998957 27870000.029999990016 3939181.018999934196 60326.640173421 2024-01-17T15:21:50.983600+00:00 19994330.287999991328 28999999.991000000387 27869999.974000010639 3933286.032000064850 60326.640185023 2024-01-17T15:21:51.985973+00:00 19994330.284999970347 28999999.999000009149 27870000.042000010610 3934430.935999989975 60326.640196624 2024-01-17T15:21:52.988353+00:00 19994330.291999939829 28999999.997999969870 27869999.900999989361 3934833.003999948967 60326.640208226 2024-01-17T15:21:53.990729+00:00 19994330.290000081062 29000000.039000030607 27870000.069000009447 3936011.121000051033 60326.640219647 2024-01-17T15:21:54.977505+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3931031.865999937057 60326.640231248 2024-01-17T15:21:55.979878+00:00 19994330.288999918848 29000000.004999998957 27870000.012999981642 3933764.973999977112 60326.640242850 2024-01-17T15:21:56.982275+00:00 19994330.285000089556 28999999.983000040054 27869999.984000001103 3934710.972000002861 60326.640254452 2024-01-17T15:21:57.984684+00:00 19994330.286000009626 28999999.952000018209 27869999.975000020117 3936182.117000102997 60326.640265873 2024-01-17T15:21:58.971432+00:00 19994330.286999940872 29000000.060999989510 27870000.014999989420 3941805.035999894142 60326.640277655 2024-01-17T15:21:59.989419+00:00 19994330.291000008583 29000000.005999919027 27870000.008000019938 3932805.037000060081 60326.640289257 2024-01-17T15:22:00.991796+00:00 19994330.287999991328 28999999.963999990374 27869999.975999951363 3935190.871999979019 60326.640300678 2024-01-17T15:22:01.978576+00:00 19994330.289999961853 29000000.050000071526 27870000.022000011057 3937719.965999960899 60326.640312280 2024-01-17T15:22:02.980947+00:00 19994330.285000000149 28999999.975999951363 27869999.986999988556 3938083.976000071038 60326.640323881 2024-01-17T15:22:03.983319+00:00 19994330.287000000477 28999999.994000080973 27870000.063000019640 3936895.016000031959 60326.640335483 2024-01-17T15:22:04.985732+00:00 19994330.287000000477 28999999.997999910265 27869999.939000010490 3936681.993999958038 60326.640346904 2024-01-17T15:22:05.972477+00:00 19994330.287999998778 29000000.003000020981 27870000.024999979883 3938346.182000041008 60326.640358686 2024-01-17T15:22:06.990464+00:00 19994330.290000010282 29000000.026000019163 27870000.004000071436 3938358.961999893188 60326.640370106 2024-01-17T15:22:07.977208+00:00 19994330.286999989301 28999999.986000061035 27869999.971999999136 3937916.915000081062 60326.640381709 2024-01-17T15:22:08.979652+00:00 19994330.291000008583 28999999.977999929339 27869999.951999899000 3938075.032999991905 60326.640393311 2024-01-17T15:22:09.982065+00:00 19994330.285000000149 29000000.014999989420 27870000.068000078201 3933862.955999969970 60326.640404913 2024-01-17T15:22:10.984454+00:00 19994330.289999991655 28999999.995000001043 27869999.995000001043 3937097.095999956131 60326.640416515 2024-01-17T15:22:11.986893+00:00 19994330.283000018448 28999999.996999979019 27869999.974999900907 3939420.850000023842 60326.640427936 2024-01-17T15:22:12.973635+00:00 19994330.285999979824 29000000.013000011444 27870000.057000041008 3932529.037999988068 60326.640439718 2024-01-17T15:22:13.991638+00:00 19994330.289000000805 28999999.950000051409 27869999.940000060946 3939330.046000003815 60326.640451139 2024-01-17T15:22:14.978414+00:00 19994330.293000008911 29000000.035000000149 27870000.036000009626 3933945.040000081062 60326.640462741 2024-01-17T15:22:15.980825+00:00 19994330.284999970347 29000000.013000000268 27869999.964999910444 3935356.028999925125 60326.640474162 2024-01-17T15:22:16.967575+00:00 19994330.291000008583 28999999.960999999195 27869999.963999990374 3933368.861999989022 60326.640485945 2024-01-17T15:22:17.985619+00:00 19994330.285000029951 29000000.024000000209 27870000.074000000954 3933376.118000030983 60326.640497547 2024-01-17T15:22:18.988022+00:00 19994330.288999971002 29000000.004999998957 27870000.003000020981 3937441.927000045776 60326.640508967 2024-01-17T15:22:19.974766+00:00 19994330.284000039101 28999999.985000010580 27869999.962000008672 3933608.075999975204 60326.640520750 2024-01-17T15:22:20.992761+00:00 19994330.287999991328 28999999.991999980062 27870000.009000059217 3937489.032999991905 60326.640532170 2024-01-17T15:22:21.979518+00:00 19994330.288999971002 29000000.022999998182 27869999.977000001818 3934296.899000049103 60326.640543773 2024-01-17T15:22:22.981960+00:00 19994330.286000009626 28999999.959999978542 27870000.015999909490 3935553.987999916077 60326.640555299 2024-01-17T15:22:23.977832+00:00 19994330.288999971002 29000000.029000040144 27869999.961000081152 3934231.139999986161 60326.640566976 2024-01-17T15:22:24.986761+00:00 19994330.290000021458 29000000.002999961376 27870000.030999898911 3934973.924000024796 60326.640578323 2024-01-17T15:22:25.967110+00:00 19994330.287999991328 29000000.008000019938 27869999.966000080109 3936622.948000072967 60326.640590105 2024-01-17T15:22:26.985108+00:00 19994330.285000029951 29000000.004000011832 27870000.054999999702 3936960.036000012886 60326.640601782 2024-01-17T15:22:27.993980+00:00 19994330.291000008583 28999999.980000019073 27869999.995999999344 3931629.978999971878 60326.640613127 2024-01-17T15:22:28.974227+00:00 19994330.284999970347 29000000.000000000000 27869999.986000001431 3939865.998999952804 60326.640624912 2024-01-17T15:22:29.992349+00:00 19994330.287999991328 29000000.019999980927 27870000.037999998778 3934257.046000003815 60326.640636332 2024-01-17T15:22:30.979135+00:00 19994330.289000030607 28999999.967000011355 27869999.978999990970 3932708.952000021935 60326.640647934 2024-01-17T15:22:31.981521+00:00 19994330.286999940872 29000000.045999940485 27870000.015999998897 3939433.032999991905 60326.640659536 2024-01-17T15:22:32.983929+00:00 19994330.288000110537 28999999.985000010580 27869999.983000010252 3937456.044000030030 60326.640671138 2024-01-17T15:22:33.986296+00:00 19994330.285999890417 29000000.018000010401 27870000.021000001580 3936025.970000029076 60326.640682559 2024-01-17T15:22:34.973054+00:00 19994330.288000110537 28999999.955999970436 27869999.927999999374 3934521.965999960899 60326.640694160 2024-01-17T15:22:35.975432+00:00 19994330.288999918848 29000000.022999998182 27870000.086000028998 3935599.036000012886 60326.640705944 2024-01-17T15:22:36.993536+00:00 19994330.289000030607 29000000.000000000000 27869999.965999960899 3936986.960999966133 60326.640717365 2024-01-17T15:22:37.980316+00:00 19994330.286999940872 29000000.000000000000 27870000.007000029087 3935780.105999947060 60326.640728967 2024-01-17T15:22:38.982730+00:00 19994330.291000008583 28999999.980000019073 27869999.986000001431 3935055.884000062943 60326.640740569 2024-01-17T15:22:39.985163+00:00 19994330.286000009626 29000000.006999969482 27869999.995999988168 3934198.942999958992 60326.640752170 2024-01-17T15:22:40.987526+00:00 19994330.285000089556 29000000.002000089735 27870000.016999959946 3934653.098000050057 60326.640763591 2024-01-17T15:22:41.974269+00:00 19994330.286999940872 29000000.006999969482 27869999.999000009149 3939895.914999961853 60326.640775193 2024-01-17T15:22:42.976636+00:00 19994330.289999961853 28999999.993000030518 27869999.993000030518 3935200.074000000954 60326.640786795 2024-01-17T15:22:43.979114+00:00 19994330.285000089556 29000000.000000000000 27869999.990000009537 3933356.920000075828 60326.640798397 2024-01-17T15:22:44.981500+00:00 19994330.293999910355 28999999.998999949545 27869999.994000021368 3934438.074999928009 60326.640809999 2024-01-17T15:22:45.983889+00:00 19994330.286000009626 29000000.042000059038 27870000.010999921709 3937876.054000020027 60326.640821600 2024-01-17T15:22:46.986278+00:00 19994330.287000060081 28999999.928999900818 27869999.956000089645 3933103.875000000000 60326.640833202 2024-01-17T15:22:47.988645+00:00 19994330.286000009626 29000000.057000041008 27870000.069999929518 3938256.968999981880 60326.640844623 2024-01-17T15:22:48.975401+00:00 19994330.286000009626 29000000.001999970526 27869999.978000041097 3936755.021999955177 60326.640856224 2024-01-17T15:22:49.977763+00:00 19994330.287999991328 28999999.948000069708 27869999.995000001043 3937565.091000080109 60326.640867826 2024-01-17T15:22:50.980168+00:00 19994330.286000009626 29000000.039999961853 27870000.001999970526 3940055.932999968994 60326.640879428 2024-01-17T15:22:51.982535+00:00 19994330.289999961853 29000000.010999999940 27870000.011999960989 3934065.075000048149 60326.640890848 2024-01-17T15:22:52.969307+00:00 19994330.291999939829 29000000.013000000268 27870000.029000040144 3936421.962999939919 60326.640902631 2024-01-17T15:22:53.987334+00:00 19994330.287999991328 28999999.988000009209 27869999.975999951363 3935628.943000078201 60326.640914232 2024-01-17T15:22:54.989703+00:00 19994330.284000039101 28999999.978999990970 27870000.011000040919 3936879.028999925125 60326.640925653 2024-01-17T15:22:55.976447+00:00 19994330.289000030607 28999999.982000019401 27869999.952999949455 3936757.975000023842 60326.640937255 2024-01-17T15:22:56.978814+00:00 19994330.285999998450 28999999.996999979019 27869999.957000020891 3933023.044999957085 60326.640948857 2024-01-17T15:22:57.981236+00:00 19994330.287000000477 29000000.020000010729 27870000.055999990553 3940814.042999982834 60326.640960459 2024-01-17T15:22:58.983604+00:00 19994330.290000010282 28999999.986999988556 27870000.000000000000 3934002.934000014793 60326.640971879 2024-01-17T15:22:59.970379+00:00 19994330.287999991328 29000000.053000029176 27870000.044000029564 3934192.946000099182 60326.640983663 2024-01-17T15:23:00.988427+00:00 19994330.289000000805 28999999.954999979585 27869999.945999979973 3932228.131999969017 60326.640995083 2024-01-17T15:23:01.975186+00:00 19994330.285999998450 29000000.008999999613 27870000.019000049680 3932344.964999914169 60326.641006685 2024-01-17T15:23:02.977563+00:00 19994330.288000021130 28999999.991000000387 27869999.945999979973 3931459.007000089157 60326.641018467 2024-01-17T15:23:03.995569+00:00 19994330.285000000149 29000000.018999990076 27870000.098000049591 3936971.044999957085 60326.641029889 2024-01-17T15:23:04.982405+00:00 19994330.290999978781 28999999.991999980062 27869999.964999910444 3932839.907000064850 60326.641041490 2024-01-17T15:23:05.984770+00:00 19994330.288000021130 28999999.971000019461 27869999.975999999791 3937249.052999972831 60326.641053017 2024-01-17T15:23:06.980641+00:00 19994330.287000000477 29000000.010999981314 27869999.993000000715 3934389.982999920845 60326.641064694 2024-01-17T15:23:07.989575+00:00 19994330.289000000805 29000000.016000028700 27870000.004999998957 3933310.976999998093 60326.641076040 2024-01-17T15:23:08.969817+00:00 19994330.283999979496 28999999.961000028998 27869999.984000008553 3937625.995000004768 60326.641087822 2024-01-17T15:23:09.987803+00:00 19994330.290000021458 29000000.038999918848 27870000.055999990553 3934350.106000065804 60326.641099242 2024-01-17T15:23:10.974548+00:00 19994330.284999970347 29000000.002000089735 27869999.978999998420 3935677.855999947060 60326.641110844 2024-01-17T15:23:11.976961+00:00 19994330.288000050932 28999999.981999989599 27870000.005999978632 3935713.995000004768 60326.641122627 2024-01-17T15:23:12.994960+00:00 19994330.290999948978 28999999.998999949545 27870000.010000020266 3934879.088000059128 60326.641134048 2024-01-17T15:23:13.981741+00:00 19994330.287000000477 29000000.039999961853 27869999.983000010252 3939784.995999931823 60326.641145650 2024-01-17T15:23:14.984174+00:00 19994330.288000050932 28999999.980000019073 27869999.987999979407 3933952.955000042915 60326.641157071 2024-01-17T15:23:15.970925+00:00 19994330.284999970347 28999999.996999979019 27869999.986000001431 3933652.039000033867 60326.641168853 2024-01-17T15:23:16.988925+00:00 19994330.289000030607 28999999.992000099272 27870000.008999999613 3936904.023999928962 60326.641180274 2024-01-17T15:23:17.975704+00:00 19994330.287000000477 29000000.012999888510 27869999.957000020891 3934059.940999985207 60326.641191876 2024-01-17T15:23:18.978117+00:00 19994330.285999950022 29000000.022999998182 27870000.075999978930 3935801.949000000954 60326.641203478 2024-01-17T15:23:19.980504+00:00 19994330.291000008583 28999999.965000029653 27869999.968999978155 3938308.160000085831 60326.641215080 2024-01-17T15:23:20.982901+00:00 19994330.286000009626 29000000.004000071436 27870000.019000049680 3933001.878000020981 60326.641226682 2024-01-17T15:23:21.985334+00:00 19994330.290000021458 28999999.995000001043 27870000.016999959946 3933622.975999950897 60326.641238103 2024-01-17T15:23:22.972078+00:00 19994330.287999931723 28999999.990999940783 27869999.967000011355 3932800.116999983788 60326.641249885 2024-01-17T15:23:23.990063+00:00 19994330.286000009626 29000000.011000040919 27869999.995000001043 3930726.889999986161 60326.641261306 2024-01-17T15:23:24.976810+00:00 19994330.285000089556 29000000.013999938965 27870000.011000040919 3935670.009000062943 60326.641272908 2024-01-17T15:23:25.979236+00:00 19994330.288999918848 28999999.988000039011 27869999.977999929339 3933800.105999947060 60326.641284510 2024-01-17T15:23:26.981620+00:00 19994330.290000081062 29000000.003000020981 27870000.028000000864 3931135.965000032913 60326.641296112 2024-01-17T15:23:27.984028+00:00 19994330.287999991328 29000000.004999998957 27870000.032000061125 3932765.932999968994 60326.641307533 2024-01-17T15:23:28.970817+00:00 19994330.287999991328 29000000.024999998510 27869999.982999920845 3933111.991999983788 60326.641319134 2024-01-17T15:23:29.973200+00:00 19994330.289000030607 28999999.970999989659 27870000.029000040144 3934833.114000082016 60326.641330916 2024-01-17T15:23:30.991191+00:00 19994330.288999918848 29000000.003000009805 27869999.960000038147 3933599.980999947060 60326.641342338 2024-01-17T15:23:31.977980+00:00 19994330.287000060081 28999999.953999999911 27869999.949000000954 3931483.902999997139 60326.641353940 2024-01-17T15:23:32.980425+00:00 19994330.283999919891 29000000.032999988645 27870000.005999919027 3935778.144000052940 60326.641365542 2024-01-17T15:23:33.982807+00:00 19994330.292000059038 28999999.987000018358 27869999.975000020117 3933376.856999992859 60326.641377144 2024-01-17T15:23:34.985251+00:00 19994330.284999970347 29000000.000000000000 27870000.017000079155 3937554.924999951851 60326.641388565 2024-01-17T15:23:35.972050+00:00 19994330.286000009626 29000000.002000000328 27870000.026999950409 3937437.174000024796 60326.641400347 2024-01-17T15:23:36.990045+00:00 19994330.291000008583 29000000.016999989748 27870000.034999970347 3933928.051999927033 60326.641411768 2024-01-17T15:23:37.976794+00:00 19994330.289000030607 28999999.966000020504 27869999.942000031471 3934535.916000009049 60326.641423370 2024-01-17T15:23:38.979159+00:00 19994330.284999970347 29000000.009999990463 27869999.988999959081 3935342.830000042915 60326.641434972 2024-01-17T15:23:39.981574+00:00 19994330.286000009626 29000000.028999980539 27870000.035000089556 3933308.128999948967 60326.641446573 2024-01-17T15:23:40.983939+00:00 19994330.289000030607 29000000.005999978632 27870000.022999998182 3933462.071000099182 60326.641458176 2024-01-17T15:23:41.986386+00:00 19994330.289999961853 29000000.007000029087 27869999.979999899864 3935228.942999958992 60326.641469597 2024-01-17T15:23:42.973170+00:00 19994330.284999970347 28999999.986999988556 27869999.993000030518 3934266.034000039101 60326.641481380 2024-01-17T15:23:43.991179+00:00 19994330.289000030607 28999999.961000028998 27869999.995000001043 3938450.958999990951 60326.641492800 2024-01-17T15:23:44.977957+00:00 19994330.291000008583 29000000.022999998182 27870000.059999998659 3935955.969999908935 60326.641504402 2024-01-17T15:23:45.980366+00:00 19994330.286000009626 29000000.035999950022 27869999.958999991417 3933776.087000011932 60326.641515929 2024-01-17T15:23:46.976288+00:00 19994330.286000009626 28999999.968000050634 27869999.998000010848 3936783.990000010002 60326.641527606 2024-01-17T15:23:47.985196+00:00 19994330.287999991328 29000000.026999950409 27870000.018000010401 3941804.981000065804 60326.641539209 2024-01-17T15:23:48.987625+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3938831.001000000164 60326.641550735 2024-01-17T15:23:49.983518+00:00 19994330.287000060081 28999999.957000020891 27869999.993000000715 3935489.054000000004 60326.641562412 2024-01-17T15:23:50.992397+00:00 19994330.291999999434 29000000.032999988645 27870000.021999981254 3936125.947999998927 60326.641573757 2024-01-17T15:23:51.972646+00:00 19994330.287000000477 28999999.968999978155 27869999.942000001669 3933168.962000001222 60326.641585540 2024-01-17T15:23:52.990651+00:00 19994330.285999991000 29000000.018000010401 27870000.039999991655 3936404.082999999169 60326.641596962 2024-01-17T15:23:53.977494+00:00 19994330.287000000477 28999999.971999999136 27869999.980000019073 3934460.964000002015 60326.641608563 2024-01-17T15:23:54.979869+00:00 19994330.285000011325 29000000.034999970347 27870000.009999990463 3929772.912999998778 60326.641619984 2024-01-17T15:23:55.966638+00:00 19994330.289000000805 28999999.991999980062 27870000.004999998957 3936895.083000001032 60326.641631767 2024-01-17T15:23:56.984668+00:00 19994330.288999971002 28999999.986999988556 27869999.995000001043 3931699.944999999832 60326.641643369 2024-01-17T15:23:57.987032+00:00 19994330.291000008583 29000000.010000109673 27869999.972999989986 3929701.115999997128 60326.641654789 2024-01-17T15:23:58.973790+00:00 19994330.289000000805 29000000.024999979883 27870000.008999999613 3931141.848000004888 60326.641666572 2024-01-17T15:23:59.991781+00:00 19994330.285000000149 28999999.945999979973 27870000.014999989420 3933341.033999993932 60326.641677992 2024-01-17T15:24:00.978562+00:00 19994330.286000009626 29000000.001000050455 27869999.988000039011 3938036.972000002861 60326.641689594 2024-01-17T15:24:01.980927+00:00 19994330.287999991328 29000000.043999910355 27870000.030999958515 3937470.083999998868 60326.641701015 2024-01-17T15:24:02.967701+00:00 19994330.287000030279 29000000.001000050455 27870000.004999998957 3931285.982000000775 60326.641712798 2024-01-17T15:24:03.985754+00:00 19994330.289999961853 29000000.046999931335 27870000.022000070661 3933608.976999998093 60326.641724219 2024-01-17T15:24:04.972493+00:00 19994330.289000030607 28999999.907999988645 27869999.909999970347 3933270.012999997009 60326.641735820 2024-01-17T15:24:05.974855+00:00 19994330.285999950022 29000000.032999999821 27870000.047000050545 3931658.958000003826 60326.641747602 2024-01-17T15:24:06.992839+00:00 19994330.289000030607 28999999.986999999732 27869999.980999950320 3935067.071999996901 60326.641759024 2024-01-17T15:24:07.979626+00:00 19994330.284999970347 29000000.028999999166 27870000.006999969482 3936704.028000012040 60326.641770625 2024-01-17T15:24:08.981987+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3937430.927999988198 60326.641782227 2024-01-17T15:24:09.984365+00:00 19994330.286000009626 28999999.978999998420 27870000.019000049680 3932808.969000012148 60326.641793828 2024-01-17T15:24:10.986787+00:00 19994330.287999991328 29000000.033999979496 27869999.981999989599 3930440.978000000119 60326.641805249 2024-01-17T15:24:11.973560+00:00 19994330.289999961853 28999999.969000011683 27869999.998999949545 3931389.035999997985 60326.641816851 2024-01-17T15:24:12.975948+00:00 19994330.289000030607 28999999.977999988943 27869999.963000059128 3932886.034999995958 60326.641828453 2024-01-17T15:24:13.978361+00:00 19994330.286000009626 29000000.039000000805 27870000.028999920934 3937488.984999998938 60326.641840056 2024-01-17T15:24:14.980798+00:00 19994330.288999971002 28999999.958000000566 27870000.003000020981 3935142.085999995004 60326.641851657 2024-01-17T15:24:15.983168+00:00 19994330.283999979496 29000000.009999990463 27869999.998000029474 3931636.991999999154 60326.641863259 2024-01-17T15:24:16.985598+00:00 19994330.287999991328 29000000.023999989033 27870000.006000038236 3935206.982000008225 60326.641874861 2024-01-17T15:24:17.987987+00:00 19994330.287999991328 28999999.987000048161 27869999.986999988556 3935469.942000002135 60326.641886282 2024-01-17T15:24:18.974728+00:00 19994330.292000059038 28999999.967999991030 27869999.977999929339 3937634.932999997865 60326.641897883 2024-01-17T15:24:19.977118+00:00 19994330.289000030607 29000000.039999961853 27870000.041000008583 3935846.115999997128 60326.641909485 2024-01-17T15:24:20.979483+00:00 19994330.286999940872 28999999.985000010580 27869999.971999999136 3939043.974000006914 60326.641921087 2024-01-17T15:24:21.981899+00:00 19994330.286000009626 28999999.985000010580 27870000.011000040919 3933858.905000001192 60326.641932508 2024-01-17T15:24:22.968635+00:00 19994330.289000030607 29000000.027999941260 27869999.991999998689 3935755.062000005972 60326.641944290 2024-01-17T15:24:23.986667+00:00 19994330.283999919891 28999999.997000098228 27870000.036999989301 3937870.007999985944 60326.641955892 2024-01-17T15:24:24.989052+00:00 19994330.287000060081 28999999.979999899864 27869999.989000011235 3933057.036000012886 60326.641967312 2024-01-17T15:24:25.975792+00:00 19994330.291000008583 29000000.030000090599 27870000.002999991179 3936390.936999977101 60326.641978914 2024-01-17T15:24:26.978162+00:00 19994330.287999991328 28999999.987999919802 27869999.981999989599 3934478.990000010002 60326.641990515 2024-01-17T15:24:27.980541+00:00 19994330.284999970347 29000000.007000088692 27870000.019000019878 3932026.009000002872 60326.642002117 2024-01-17T15:24:28.982953+00:00 19994330.289000030607 29000000.005999919027 27869999.972999989986 3937818.018999993801 60326.642013644 2024-01-17T15:24:29.978833+00:00 19994330.289999961853 28999999.973999980837 27869999.993999991566 3935074.030999987852 60326.642025321 2024-01-17T15:24:30.987764+00:00 19994330.285000089556 29000000.021000031382 27870000.049999978393 3935188.998000026215 60326.642036667 2024-01-17T15:24:31.968048+00:00 19994330.286999940872 28999999.980000019073 27870000.022000011057 3932076.989999980200 60326.642048449 2024-01-17T15:24:32.986040+00:00 19994330.287000060081 28999999.998000029474 27869999.930999990553 3932251.929000020027 60326.642060126 2024-01-17T15:24:33.994911+00:00 19994330.292999979109 29000000.013000011444 27870000.032000008970 3931828.087999999989 60326.642071472 2024-01-17T15:24:34.975148+00:00 19994330.282999988645 29000000.036000009626 27870000.026000019163 3934312.951999992132 60326.642083255 2024-01-17T15:24:35.993226+00:00 19994330.291000008583 28999999.982999920845 27869999.971000019461 3935045.002999991179 60326.642094675 2024-01-17T15:24:36.979983+00:00 19994330.287999991328 28999999.974000100046 27870000.002999961376 3932156.006000012159 60326.642106278 2024-01-17T15:24:37.982406+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3934605.040999978781 60326.642117699 2024-01-17T15:24:38.969199+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3932608.002000004053 60326.642129482 2024-01-17T15:24:39.987200+00:00 19994330.286999940872 29000000.012999888510 27870000.044000029564 3934085.936000018846 60326.642140903 2024-01-17T15:24:40.973965+00:00 19994330.289000030607 28999999.980000019073 27869999.966000020504 3933457.070999979973 60326.642152505 2024-01-17T15:24:41.976391+00:00 19994330.284999970347 28999999.995000001043 27870000.003999948502 3933242.937000005972 60326.642164288 2024-01-17T15:24:42.994484+00:00 19994330.291000008583 29000000.010000001639 27869999.983999971300 3936184.052000015974 60326.642175709 2024-01-17T15:24:43.981253+00:00 19994330.287000000477 29000000.002999991179 27870000.053000088781 3931999.928999990225 60326.642187311 2024-01-17T15:24:44.983652+00:00 19994330.287999998778 29000000.002000000328 27869999.992999911308 3937071.028999983799 60326.642198732 2024-01-17T15:24:45.970411+00:00 19994330.285999998450 28999999.989000011235 27869999.978000041097 3937274.064000010025 60326.642210514 2024-01-17T15:24:46.988393+00:00 19994330.286999989301 29000000.000000000000 27870000.016000028700 3935071.909000008833 60326.642221934 2024-01-17T15:24:47.975136+00:00 19994330.289000000805 28999999.974000010639 27869999.930999990553 3929741.145999997854 60326.642233536 2024-01-17T15:24:48.977529+00:00 19994330.287000000477 29000000.040999978781 27870000.041999939829 3934779.955999999773 60326.642245139 2024-01-17T15:24:49.980000+00:00 19994330.290000010282 29000000.013000011444 27870000.007000088692 3933569.011000006925 60326.642256740 2024-01-17T15:24:50.982380+00:00 19994330.287999991328 29000000.007999990135 27870000.013999938965 3934268.901999980211 60326.642268343 2024-01-17T15:24:51.984802+00:00 19994330.287000000477 28999999.967999991030 27869999.965000029653 3937628.981000006199 60326.642279764 2024-01-17T15:24:52.971579+00:00 19994330.284000009298 29000000.021000031382 27870000.021000031382 3939804.044000000227 60326.642291546 2024-01-17T15:24:53.989570+00:00 19994330.291000008583 28999999.973999980837 27869999.954999919981 3930990.965000004042 60326.642302967 2024-01-17T15:24:54.976321+00:00 19994330.287999991328 28999999.980000019073 27870000.024000048637 3935289.161000012886 60326.642314568 2024-01-17T15:24:55.978697+00:00 19994330.286000009626 29000000.027000010014 27869999.971999999136 3933044.902999966871 60326.642326171 2024-01-17T15:24:56.981129+00:00 19994330.291999999434 28999999.981000009924 27870000.003999948502 3936146.984000027180 60326.642337772 2024-01-17T15:24:57.983518+00:00 19994330.284999970347 29000000.040999948978 27870000.077000018209 3930844.999000012875 60326.642349194 2024-01-17T15:24:58.970331+00:00 19994330.288000050932 28999999.978000041097 27869999.957000020891 3935886.014999986161 60326.642360795 2024-01-17T15:24:59.972722+00:00 19994330.287999991328 28999999.981000009924 27870000.000999931246 3938968.165000020992 60326.642372578 2024-01-17T15:25:00.990738+00:00 19994330.287000000477 29000000.046999931335 27870000.008000001311 3933871.783999979030 60326.642383999 2024-01-17T15:25:01.977496+00:00 19994330.288999971002 28999999.995000001043 27869999.969000000507 3932959.981999992859 60326.642395601 2024-01-17T15:25:02.979908+00:00 19994330.287000000477 28999999.968999978155 27870000.030999999493 3930612.096000016201 60326.642407203 2024-01-17T15:25:03.982363+00:00 19994330.287999991328 29000000.025000099093 27870000.006999999285 3936905.984999955166 60326.642418805 2024-01-17T15:25:04.984726+00:00 19994330.290000021458 29000000.000999931246 27870000.026999998838 3935192.962000011932 60326.642430226 2024-01-17T15:25:05.971520+00:00 19994330.286000009626 28999999.978000041097 27869999.944000009447 3933811.999000012875 60326.642442008 2024-01-17T15:25:06.989526+00:00 19994330.286000009626 28999999.981999989599 27870000.004000011832 3933873.005999981891 60326.642453429 2024-01-17T15:25:07.976263+00:00 19994330.287999991328 28999999.981999989599 27869999.984999980778 3938440.007000029087 60326.642465030 2024-01-17T15:25:08.978625+00:00 19994330.286000009626 29000000.024999979883 27870000.015000019222 3938139.999000012875 60326.642476632 2024-01-17T15:25:09.980995+00:00 19994330.287999991328 29000000.004000071436 27870000.013999998569 3937038.981000006199 60326.642488234 2024-01-17T15:25:10.983403+00:00 19994330.291999939829 29000000.000999931246 27870000.000999990851 3935614.046999990940 60326.642499835 2024-01-17T15:25:11.985771+00:00 19994330.286000009626 29000000.021000031382 27870000.031000021845 3936535.987999976147 60326.642511362 2024-01-17T15:25:12.981657+00:00 19994330.290000081062 28999999.967000011355 27869999.918999969959 3934158.056999980938 60326.642523039 2024-01-17T15:25:13.990554+00:00 19994330.283999919891 29000000.003999948502 27870000.037000000477 3937647.881000041962 60326.642534385 2024-01-17T15:25:14.970805+00:00 19994330.287000060081 29000000.016000028700 27869999.995999988168 3932676.034999967087 60326.642546167 2024-01-17T15:25:15.988794+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3937399.975000023842 60326.642557587 2024-01-17T15:25:16.975538+00:00 19994330.285999890417 29000000.037000060081 27870000.054000020027 3935331.056999980938 60326.642569189 2024-01-17T15:25:17.977947+00:00 19994330.295000080019 28999999.977999929339 27869999.949000000954 3937727.926999986172 60326.642580791 2024-01-17T15:25:18.980321+00:00 19994330.284999970347 28999999.975000020117 27869999.974999960512 3935350.979000031948 60326.642592392 2024-01-17T15:25:19.982715+00:00 19994330.287000060081 29000000.048999998719 27870000.046999990940 3935993.105000019073 60326.642603994 2024-01-17T15:25:20.985104+00:00 19994330.285999890417 28999999.964999999851 27869999.991999980062 3933964.083999990951 60326.642615415 2024-01-17T15:25:21.971851+00:00 19994330.289000030607 29000000.018999990076 27870000.026000019163 3932452.896999955177 60326.642627197 2024-01-17T15:25:22.989843+00:00 19994330.284999970347 28999999.993999991566 27869999.966000080109 3936564.010000050068 60326.642638618 2024-01-17T15:25:23.976585+00:00 19994330.288000110537 28999999.961000028998 27869999.956999901682 3936944.919999957085 60326.642650220 2024-01-17T15:25:24.978975+00:00 19994330.289999961853 29000000.039999991655 27870000.080000039190 3936808.141000031959 60326.642661640 2024-01-17T15:25:25.965729+00:00 19994330.286999940872 29000000.000000000000 27869999.940000060946 3934718.962999999989 60326.642673423 2024-01-17T15:25:26.983761+00:00 19994330.289000030607 28999999.979999989271 27869999.988999959081 3937698.008000016212 60326.642685025 2024-01-17T15:25:27.986185+00:00 19994330.289999961853 28999999.999000009149 27870000.009999990463 3936731.895999968052 60326.642696446 2024-01-17T15:25:28.972930+00:00 19994330.284000039101 29000000.004999998957 27870000.059000018984 3936334.013000010978 60326.642708228 2024-01-17T15:25:29.990916+00:00 19994330.286000009626 29000000.012000020593 27869999.958999991417 3933138.017000020016 60326.642719649 2024-01-17T15:25:30.977665+00:00 19994330.289000030607 29000000.022999998182 27870000.046999931335 3936154.939999998081 60326.642731251 2024-01-17T15:25:31.980075+00:00 19994330.288999918848 28999999.994999948889 27869999.952000018209 3935710.012999951839 60326.642742672 2024-01-17T15:25:32.966824+00:00 19994330.290000081062 28999999.989000018686 27869999.998000029474 3935059.133000016212 60326.642754454 2024-01-17T15:25:33.984835+00:00 19994330.284999970347 28999999.967999991030 27870000.034999970347 3933279.970000029076 60326.642765875 2024-01-17T15:25:34.971626+00:00 19994330.289000030607 28999999.990000009537 27869999.937000039965 3931502.863999962807 60326.642777477 2024-01-17T15:25:35.974012+00:00 19994330.284999970347 29000000.070999979973 27870000.037999991328 3934904.029000043869 60326.642789259 2024-01-17T15:25:36.991995+00:00 19994330.289000030607 28999999.946000039577 27869999.995000001043 3937102.101999998093 60326.642800680 2024-01-17T15:25:37.978750+00:00 19994330.287000000477 29000000.011000040919 27869999.980000019073 3934085.048999965191 60326.642812282 2024-01-17T15:25:38.981181+00:00 19994330.289999999106 28999999.988999959081 27869999.993999961764 3935323.944999992847 60326.642823884 2024-01-17T15:25:39.983559+00:00 19994330.290000010282 29000000.028999920934 27870000.050000000745 3935654.920000017155 60326.642835486 2024-01-17T15:25:40.985967+00:00 19994330.285000000149 29000000.011000040919 27869999.978999990970 3933662.023000001907 60326.642846907 2024-01-17T15:25:41.972745+00:00 19994330.288999989629 28999999.953999999911 27869999.990000009537 3935384.972000002861 60326.642858508 2024-01-17T15:25:42.975110+00:00 19994330.284000009298 29000000.034000039101 27870000.047999989241 3934815.046000003815 60326.642870110 2024-01-17T15:25:43.977490+00:00 19994330.291999999434 28999999.988000039011 27869999.990000009537 3933814.009000002872 60326.642881711 2024-01-17T15:25:44.979869+00:00 19994330.284000009298 29000000.021999958903 27869999.967000011355 3932991.942999958992 60326.642893313 2024-01-17T15:25:45.982301+00:00 19994330.289999991655 29000000.000000000000 27870000.006999999285 3929547.017000020016 60326.642904915 2024-01-17T15:25:46.984686+00:00 19994330.291000008583 29000000.018000010401 27870000.058999989182 3935946.935999989975 60326.642916517 2024-01-17T15:25:47.987116+00:00 19994330.282999988645 28999999.965999960899 27869999.953999999911 3935674.127000033855 60326.642927938 2024-01-17T15:25:48.973874+00:00 19994330.289999991655 28999999.988000039011 27869999.982999980450 3933128.056999980938 60326.642939540 2024-01-17T15:25:49.976240+00:00 19994330.289000000805 29000000.022999998182 27870000.018000010401 3938063.981000006199 60326.642951141 2024-01-17T15:25:50.978613+00:00 19994330.283999979496 29000000.006000038236 27869999.983000040054 3932637.958999990951 60326.642962744 2024-01-17T15:25:51.981017+00:00 19994330.289000030607 28999999.965999960899 27869999.971999999136 3933449.989000021946 60326.642974271 2024-01-17T15:25:52.976957+00:00 19994330.286000009626 28999999.980000019073 27870000.010999981314 3938955.015999972820 60326.642985947 2024-01-17T15:25:53.985855+00:00 19994330.288999971002 29000000.049000021070 27870000.046999990940 3939459.004000008106 60326.642997294 2024-01-17T15:25:54.966170+00:00 19994330.287999991328 28999999.975999951363 27869999.977000001818 3939410.985000013839 60326.643009076 2024-01-17T15:25:55.984182+00:00 19994330.287999991328 29000000.008999940008 27870000.045000020415 3940607.055000007153 60326.643020753 2024-01-17T15:25:56.993050+00:00 19994330.288000050932 29000000.002000000328 27869999.971000019461 3934785.013999999035 60326.643032098 2024-01-17T15:25:57.973287+00:00 19994330.287000000477 28999999.981999989599 27870000.007999960333 3938204.979999959003 60326.643043881 2024-01-17T15:25:58.991291+00:00 19994330.287000000477 29000000.013999998569 27869999.980000019073 3936796.909000039101 60326.643055302 2024-01-17T15:25:59.978092+00:00 19994330.287000000477 28999999.978000000119 27869999.996999979019 3932865.972999989986 60326.643066904 2024-01-17T15:26:00.980478+00:00 19994330.290999948978 29000000.021000001580 27869999.991000059992 3932817.092999995220 60326.643078324 2024-01-17T15:26:01.967250+00:00 19994330.284000039101 28999999.999000009149 27869999.990999940783 3933591.940999985207 60326.643090107 2024-01-17T15:26:02.985261+00:00 19994330.291999999434 29000000.039000000805 27870000.037000060081 3930984.986000000965 60326.643101528 2024-01-17T15:26:03.972007+00:00 19994330.286999940872 28999999.970999989659 27869999.998999949545 3935902.032000004780 60326.643113129 2024-01-17T15:26:04.974376+00:00 19994330.292000059038 29000000.000999990851 27869999.978000041097 3934392.060000061989 60326.643124911 2024-01-17T15:26:05.992362+00:00 19994330.281999949366 28999999.995999988168 27870000.014999989420 3935174.995000004768 60326.643136333 2024-01-17T15:26:06.979164+00:00 19994330.286000009626 28999999.992000039667 27870000.021000031382 3932213.988999962807 60326.643147934 2024-01-17T15:26:07.981539+00:00 19994330.289000030607 28999999.978999968618 27869999.962999939919 3933240.937000035774 60326.643159356 2024-01-17T15:26:08.968318+00:00 19994330.287999991328 29000000.012000020593 27870000.003000020981 3938299.035999894142 60326.643171138 2024-01-17T15:26:09.986320+00:00 19994330.287999991328 29000000.010999981314 27869999.975999951363 3939672.972000002861 60326.643182558 2024-01-17T15:26:10.973062+00:00 19994330.291000008583 29000000.004000011832 27870000.044000029564 3931266.020000100136 60326.643194160 2024-01-17T15:26:11.975429+00:00 19994330.287000060081 29000000.003000020981 27869999.988999959081 3933105.028999925125 60326.643205762 2024-01-17T15:26:12.977841+00:00 19994330.284999970347 28999999.983999971300 27869999.986000061035 3935186.978000044823 60326.643217364 2024-01-17T15:26:13.980251+00:00 19994330.286999940872 29000000.006999969482 27870000.018000010401 3936141.962999939919 60326.643228965 2024-01-17T15:26:14.982618+00:00 19994330.288000110537 29000000.016000028700 27869999.986999988556 3938038.985000013839 60326.643240387 2024-01-17T15:26:15.969380+00:00 19994330.287999991328 28999999.958999991417 27869999.986999988556 3937737.090000032913 60326.643252169 2024-01-17T15:26:16.987383+00:00 19994330.289999961853 29000000.029000040144 27869999.991000059992 3936211.986999989022 60326.643263590 2024-01-17T15:26:17.974149+00:00 19994330.287999991328 28999999.990000009537 27870000.052000001073 3932374.029999970924 60326.643275191 2024-01-17T15:26:18.976517+00:00 19994330.287999991328 29000000.014999989420 27869999.967999998480 3936411.975000023842 60326.643286793 2024-01-17T15:26:19.978914+00:00 19994330.284000039101 28999999.970999959856 27870000.008999999613 3936078.006999969017 60326.643298395 2024-01-17T15:26:20.981379+00:00 19994330.289999961853 29000000.024000048637 27869999.995999988168 3931958.989000082016 60326.643309817 2024-01-17T15:26:21.968146+00:00 19994330.287000060081 28999999.998000029474 27870000.028000000864 3938670.036999940872 60326.643321418 2024-01-17T15:26:22.970549+00:00 19994330.287999991328 29000000.026999950409 27869999.971000019461 3935268.006000041962 60326.643333201 2024-01-17T15:26:23.988538+00:00 19994330.287999991328 28999999.973999980837 27869999.962999999523 3929296.913999915123 60326.643344621 2024-01-17T15:26:24.975292+00:00 19994330.287999991328 29000000.032000061125 27870000.035000000149 3933033.053000092972 60326.643356223 2024-01-17T15:26:25.977688+00:00 19994330.292000059038 28999999.949000000954 27869999.969999998808 3933283.927999972831 60326.643367825 2024-01-17T15:26:26.980057+00:00 19994330.283999919891 29000000.000999931246 27869999.996000021696 3936492.021000028122 60326.643379427 2024-01-17T15:26:27.982459+00:00 19994330.287000060081 29000000.003000020981 27870000.028999980539 3934646.055999993812 60326.643390847 2024-01-17T15:26:28.969196+00:00 19994330.286000009626 29000000.034000039101 27869999.971000019461 3935297.901999949943 60326.643402630 2024-01-17T15:26:29.987241+00:00 19994330.286999940872 28999999.990999940783 27870000.044999960810 3932758.027000070084 60326.643414051 2024-01-17T15:26:30.973995+00:00 19994330.289000030607 29000000.014000058174 27869999.995000001043 3936482.037999988068 60326.643425652 2024-01-17T15:26:31.976362+00:00 19994330.289999999106 28999999.980000019073 27869999.999000009149 3933521.990999937057 60326.643437254 2024-01-17T15:26:32.978735+00:00 19994330.291999999434 29000000.006999969482 27870000.012000020593 3929155.011999965180 60326.643448856 2024-01-17T15:26:33.981118+00:00 19994330.283000010997 28999999.969000000507 27869999.970999959856 3933072.963000059128 60326.643460458 2024-01-17T15:26:34.983554+00:00 19994330.285999998450 29000000.022999998182 27869999.989000018686 3934488.024999976158 60326.643471984 2024-01-17T15:26:35.979414+00:00 19994330.288999989629 28999999.993999999017 27870000.008000019938 3935677.981000065804 60326.643483661 2024-01-17T15:26:36.988329+00:00 19994330.285000000149 28999999.995999988168 27870000.016999959946 3939499.020999907982 60326.643495007 2024-01-17T15:26:37.968598+00:00 19994330.288000021130 29000000.005000010133 27869999.971000079066 3928210.020000100136 60326.643506789 2024-01-17T15:26:38.986591+00:00 19994330.292999979109 28999999.997000008821 27869999.995000001043 3929730.004999995232 60326.643518210 2024-01-17T15:26:39.973343+00:00 19994330.286000009626 29000000.013999998569 27870000.029999971390 3933844.003999948967 60326.643529812 2024-01-17T15:26:40.975736+00:00 19994330.285999979824 29000000.005999978632 27870000.009999990463 3934552.995000004768 60326.643541414 2024-01-17T15:26:41.978166+00:00 19994330.289000000805 28999999.969000011683 27869999.977999929339 3935207.996000051033 60326.643553016 2024-01-17T15:26:42.980581+00:00 19994330.290000021458 28999999.978999968618 27869999.992000099272 3932045.937999964226 60326.643564618 2024-01-17T15:26:43.982959+00:00 19994330.282999958843 29000000.025000039488 27870000.010999921709 3938026.013999938965 60326.643576039 2024-01-17T15:26:44.969745+00:00 19994330.290000021458 29000000.009999990463 27870000.028000000864 3934109.047000051010 60326.643587821 2024-01-17T15:26:45.987758+00:00 19994330.287999991328 29000000.004000011832 27869999.975000020117 3939487.925999999046 60326.643599242 2024-01-17T15:26:46.974518+00:00 19994330.287999991328 28999999.987999979407 27870000.016000028700 3935156.985999941826 60326.643610844 2024-01-17T15:26:47.976904+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3931890.116000055801 60326.643622265 2024-01-17T15:26:48.963695+00:00 19994330.287999991328 28999999.998000029474 27869999.950999978930 3935657.978999971878 60326.643634047 2024-01-17T15:26:49.981702+00:00 19994330.283999979496 29000000.003000020981 27870000.014000058174 3936920.017000079155 60326.643645650 2024-01-17T15:26:50.984125+00:00 19994330.290000021458 28999999.980999950320 27870000.015999909490 3936492.976999998093 60326.643657071 2024-01-17T15:26:51.970903+00:00 19994330.287000000477 29000000.022999998182 27870000.029000040144 3936935.012999891769 60326.643668853 2024-01-17T15:26:52.988896+00:00 19994330.291000008583 29000000.024999979883 27869999.970999959856 3935737.850000023842 60326.643680274 2024-01-17T15:26:53.975641+00:00 19994330.286000009626 28999999.970000028610 27870000.035000089556 3930575.131000041962 60326.643691875 2024-01-17T15:26:54.978027+00:00 19994330.287999991328 29000000.016000028700 27869999.939999941736 3932000.953999996185 60326.643703296 2024-01-17T15:26:55.964814+00:00 19994330.286000009626 28999999.958999991417 27869999.978000041097 3930774.067000031006 60326.643715079 2024-01-17T15:26:56.982810+00:00 19994330.288999971002 29000000.004999998957 27870000.050000000745 3933164.901999949943 60326.643726500 2024-01-17T15:26:57.969601+00:00 19994330.286000009626 29000000.013000011444 27869999.962000001222 3935069.090000032913 60326.643738102 2024-01-17T15:26:58.971990+00:00 19994330.286999940872 28999999.968999978155 27869999.988999988884 3931057.986999989022 60326.643749884 2024-01-17T15:26:59.989974+00:00 19994330.291000008583 29000000.016000028700 27869999.992000009865 3937103.021000028122 60326.643761305 2024-01-17T15:27:00.976719+00:00 19994330.287999991328 29000000.018000010401 27870000.028999980539 3936564.991999983788 60326.643772906 2024-01-17T15:27:01.979091+00:00 19994330.282000061125 28999999.998999949545 27870000.039000000805 3934851.940999985207 60326.643784508 2024-01-17T15:27:02.981486+00:00 19994330.292999979109 28999999.988999959081 27869999.962999999523 3932565.018000007141 60326.643796110 2024-01-17T15:27:03.983864+00:00 19994330.286000009626 28999999.996000051498 27870000.021000001580 3931077.944000006188 60326.643807531 2024-01-17T15:27:04.970657+00:00 19994330.287999991328 29000000.069000009447 27869999.990000009537 3932106.095999956131 60326.643819132 2024-01-17T15:27:05.973048+00:00 19994330.284999970347 28999999.912999991328 27869999.953999999911 3938789.993000030983 60326.643830734 2024-01-17T15:27:06.975428+00:00 19994330.292000059038 28999999.998999949545 27870000.007000029087 3935396.019999980927 60326.643842336 2024-01-17T15:27:07.977819+00:00 19994330.284000039101 29000000.045000080019 27870000.010999981314 3939418.047999978065 60326.643853937 2024-01-17T15:27:08.980202+00:00 19994330.289999961853 29000000.013999938965 27870000.037999991328 3934179.883000016212 60326.643865540 2024-01-17T15:27:09.982626+00:00 19994330.287999991328 28999999.971000079066 27870000.003000020981 3934601.027999997139 60326.643877141 2024-01-17T15:27:10.985014+00:00 19994330.286999940872 28999999.975000001490 27869999.941999968141 3934650.952000021935 60326.643888562 2024-01-17T15:27:11.971805+00:00 19994330.287000060081 29000000.013000000268 27870000.006000038236 3936492.990000010002 60326.643900164 2024-01-17T15:27:12.974190+00:00 19994330.286999940872 29000000.000000000000 27870000.023999989033 3935229.064999938011 60326.643911766 2024-01-17T15:27:13.976560+00:00 19994330.287000060081 29000000.002000000328 27869999.978999968618 3935424.030000091065 60326.643923367 2024-01-17T15:27:14.978941+00:00 19994330.289999961853 29000000.015000000596 27870000.055999990553 3932339.955999969970 60326.643934894 2024-01-17T15:27:15.974817+00:00 19994330.287000060081 29000000.002999991179 27869999.978000041097 3932566.050999999046 60326.643946571 2024-01-17T15:27:16.983734+00:00 19994330.289999961853 28999999.991000000387 27870000.014999989420 3932725.930999993812 60326.643958173 2024-01-17T15:27:17.986106+00:00 19994330.289000030607 29000000.015999998897 27869999.967999938875 3929952.047999978065 60326.643969699 2024-01-17T15:27:18.982013+00:00 19994330.283999919891 28999999.979999989271 27869999.986000061035 3933987.940000057220 60326.643981301 2024-01-17T15:27:19.984412+00:00 19994330.290000081062 29000000.031000021845 27870000.050999999046 3932493.077000021935 60326.643992722 2024-01-17T15:27:20.971155+00:00 19994330.284999970347 28999999.998000029474 27870000.011999960989 3932041.872999907006 60326.644004323 2024-01-17T15:27:21.973522+00:00 19994330.287000060081 28999999.965999960899 27869999.950999978930 3936002.105000019073 60326.644015925 2024-01-17T15:27:22.975889+00:00 19994330.289999961853 29000000.026000019163 27870000.012000080198 3933697.004999995232 60326.644027526 2024-01-17T15:27:23.978294+00:00 19994330.291999939829 29000000.028999980539 27870000.039999961853 3938904.960999966133 60326.644038947 2024-01-17T15:27:24.965047+00:00 19994330.287000000477 28999999.961000028998 27869999.929000020027 3933288.135000110138 60326.644050730 2024-01-17T15:27:25.983059+00:00 19994330.284000001848 29000000.015999969095 27870000.064000010490 3933806.955999969970 60326.644062331 2024-01-17T15:27:26.985436+00:00 19994330.283999990672 28999999.997000038624 27869999.926999930292 3932503.893999934196 60326.644073752 2024-01-17T15:27:27.972183+00:00 19994330.291999999434 28999999.969999969006 27870000.050999999046 3931612.055999993812 60326.644085354 2024-01-17T15:27:28.974551+00:00 19994330.286000009626 29000000.057999968529 27870000.078000068665 3934208.966000080109 60326.644096955 2024-01-17T15:27:29.976915+00:00 19994330.290999989957 28999999.939000010490 27869999.930999990553 3934744.986999989022 60326.644108558 2024-01-17T15:27:30.979380+00:00 19994330.290000010282 29000000.027000069618 27869999.991999980062 3938666.976999998093 60326.644119978 2024-01-17T15:27:31.966147+00:00 19994330.285000000149 29000000.009999990463 27869999.983000040054 3935761.960000038147 60326.644131762 2024-01-17T15:27:32.984198+00:00 19994330.289999991655 28999999.995999928564 27869999.995999928564 3935848.102999926079 60326.644143183 2024-01-17T15:27:33.970979+00:00 19994330.282999988645 28999999.995000001043 27870000.036000009626 3936795.042999982834 60326.644154784 2024-01-17T15:27:34.973351+00:00 19994330.287000000477 29000000.012000080198 27869999.999000001699 3928036.927999972831 60326.644166566 2024-01-17T15:27:35.991354+00:00 19994330.289000000805 28999999.971999879926 27869999.973999999464 3932541.065000057220 60326.644177987 2024-01-17T15:27:36.978120+00:00 19994330.290000021458 29000000.002000089735 27869999.962000001222 3931940.006000041962 60326.644189590 2024-01-17T15:27:37.980553+00:00 19994330.287999961525 29000000.028000000864 27870000.081999998540 3933101.947999954224 60326.644201010 2024-01-17T15:27:38.967309+00:00 19994330.288000050932 28999999.985000010580 27869999.925999999046 3934997.018000007141 60326.644212794 2024-01-17T15:27:39.985368+00:00 19994330.284999970347 28999999.951999899000 27869999.937999989837 3935938.021999955177 60326.644224215 2024-01-17T15:27:40.972147+00:00 19994330.291000008583 29000000.027000069618 27870000.059000018984 3933330.966000080109 60326.644235816 2024-01-17T15:27:41.974511+00:00 19994330.283999979496 29000000.013999938965 27870000.000000000000 3932265.978999971878 60326.644247418 2024-01-17T15:27:42.976885+00:00 19994330.288000050932 29000000.021000031382 27870000.033999979496 3928437.950000048149 60326.644259019 2024-01-17T15:27:43.979265+00:00 19994330.287999991328 29000000.004999998957 27870000.025999989361 3934831.946999907028 60326.644270621 2024-01-17T15:27:44.981670+00:00 19994330.291000008583 28999999.945999979973 27869999.988000039011 3935364.131000041962 60326.644282042 2024-01-17T15:27:45.968433+00:00 19994330.285999950022 29000000.046000000089 27869999.967999991030 3933378.927999972831 60326.644293825 2024-01-17T15:27:46.986483+00:00 19994330.286000009626 28999999.970000028610 27869999.972999989986 3934814.018000007141 60326.644305246 2024-01-17T15:27:47.973278+00:00 19994330.287999991328 28999999.999000001699 27870000.046000000089 3932556.983000040054 60326.644316848 2024-01-17T15:27:48.975647+00:00 19994330.289000030607 29000000.002999998629 27869999.974999960512 3934139.067000031006 60326.644328449 2024-01-17T15:27:49.978018+00:00 19994330.286000009626 29000000.030000001192 27870000.039000030607 3935980.933999896049 60326.644340051 2024-01-17T15:27:50.980394+00:00 19994330.287999991328 28999999.980000000447 27869999.941999968141 3935707.022000073921 60326.644351472 2024-01-17T15:27:51.967171+00:00 19994330.291000008583 28999999.999000001699 27870000.032000008970 3935561.080999969970 60326.644363074 2024-01-17T15:27:52.969541+00:00 19994330.289000030607 29000000.022999998182 27870000.030000030994 3943675.952999948990 60326.644374856 2024-01-17T15:27:53.987571+00:00 19994330.284999970347 28999999.974999990314 27870000.016000028700 3940210.975000023842 60326.644386277 2024-01-17T15:27:54.974330+00:00 19994330.287999991328 29000000.006000008434 27869999.967000011355 3936171.101000071038 60326.644397879 2024-01-17T15:27:55.976699+00:00 19994330.286999940872 29000000.008999969810 27869999.993999961764 3937718.862999916077 60326.644409480 2024-01-17T15:27:56.979070+00:00 19994330.284000039101 29000000.004000011832 27870000.049999948591 3935090.012000083923 60326.644421082 2024-01-17T15:27:57.981454+00:00 19994330.289999961853 29000000.000000000000 27869999.960000038147 3935190.041000009049 60326.644432609 2024-01-17T15:27:58.977376+00:00 19994330.290000081062 28999999.991000000387 27869999.993999961764 3940566.985999941826 60326.644444210 2024-01-17T15:27:59.979750+00:00 19994330.289999961853 28999999.998000029474 27870000.009000059217 3940773.958000063896 60326.644455631 2024-01-17T15:28:00.966555+00:00 19994330.286000009626 29000000.000999990851 27870000.036000009626 3938371.995999931823 60326.644467233 2024-01-17T15:28:01.968933+00:00 19994330.286000009626 28999999.986000001431 27869999.934000018984 3937130.942999958992 60326.644479015 2024-01-17T15:28:02.986928+00:00 19994330.286999940872 28999999.973999980837 27870000.007999900728 3934852.119000076782 60326.644490437 2024-01-17T15:28:03.973706+00:00 19994330.291000008583 29000000.044000029564 27870000.016000028700 3942766.034999967087 60326.644502039 2024-01-17T15:28:04.976132+00:00 19994330.287999991328 28999999.997000038624 27870000.001000050455 3937313.935000061989 60326.644513641 2024-01-17T15:28:05.978520+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3931724.059999942780 60326.644525242 2024-01-17T15:28:06.980903+00:00 19994330.286000009626 28999999.972999930382 27869999.977999929339 3939959.000000000000 60326.644536663 2024-01-17T15:28:07.967706+00:00 19994330.291000008583 29000000.013000011444 27870000.006000038236 3938403.940999985207 60326.644548446 2024-01-17T15:28:08.985729+00:00 19994330.287999991328 29000000.049999948591 27870000.016000028700 3942451.126000047196 60326.644559867 2024-01-17T15:28:09.972486+00:00 19994330.284999970347 28999999.950000051409 27869999.960999969393 3939629.970999956131 60326.644571468 2024-01-17T15:28:10.974849+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3938734.881999969017 60326.644583070 2024-01-17T15:28:11.977221+00:00 19994330.286000009626 29000000.034999970347 27870000.014000058174 3937224.979000092018 60326.644594672 2024-01-17T15:28:12.979637+00:00 19994330.292000059038 28999999.985000010580 27870000.042999979109 3938715.046999930870 60326.644606274 2024-01-17T15:28:13.982035+00:00 19994330.286000009626 29000000.004000071436 27869999.953999999911 3939786.036000012886 60326.644617695 2024-01-17T15:28:14.968859+00:00 19994330.285999890417 28999999.978999968618 27870000.013000000268 3937422.960000038147 60326.644629478 2024-01-17T15:28:15.986863+00:00 19994330.292000059038 28999999.991999980062 27869999.940999999642 3937425.000000000000 60326.644640898 2024-01-17T15:28:16.973608+00:00 19994330.284999970347 29000000.029000040144 27870000.024999991059 3940274.105999947060 60326.644652500 2024-01-17T15:28:17.975980+00:00 19994330.287000060081 28999999.958999991417 27870000.024999991059 3940092.919000030030 60326.644663921 2024-01-17T15:28:18.962752+00:00 19994330.289000000805 29000000.046999931335 27870000.026000019163 3940311.972000002861 60326.644675704 2024-01-17T15:28:19.980834+00:00 19994330.285999998450 29000000.018000010401 27869999.993999991566 3937856.008999944199 60326.644687306 2024-01-17T15:28:20.983213+00:00 19994330.289000000805 28999999.963000059128 27869999.969000011683 3935578.955000042915 60326.644698727 2024-01-17T15:28:21.970026+00:00 19994330.285999998450 28999999.998999949545 27870000.000999990851 3936591.115999999922 60326.644710510 2024-01-17T15:28:22.988052+00:00 19994330.291000008583 29000000.021999958903 27870000.041000008583 3941327.825000000186 60326.644721930 2024-01-17T15:28:23.974792+00:00 19994330.287999998778 28999999.985000010580 27869999.980000019073 3938362.191000000108 60326.644733532 2024-01-17T15:28:24.977156+00:00 19994330.282999988645 29000000.000999990851 27870000.000999990851 3936044.910999997985 60326.644744953 2024-01-17T15:28:25.963915+00:00 19994330.289000000805 29000000.008000008762 27870000.006999969482 3936887.012999999803 60326.644756735 2024-01-17T15:28:26.981945+00:00 19994330.289999991655 29000000.016999989748 27869999.971999999136 3930582.014000001829 60326.644768156 2024-01-17T15:28:27.968690+00:00 19994330.285000000149 28999999.982000008225 27870000.023999989033 3934214.051999996882 60326.644779759 2024-01-17T15:28:28.971154+00:00 19994330.289000000805 29000000.006999999285 27869999.993000030518 3933874.995000001043 60326.644791541 2024-01-17T15:28:29.989161+00:00 19994330.289999991655 29000000.011999990791 27869999.998000029474 3935602.023000001907 60326.644802962 2024-01-17T15:28:30.975915+00:00 19994330.288000021130 28999999.971000019461 27870000.033999979496 3935014.955999999773 60326.644814563 2024-01-17T15:28:31.978281+00:00 19994330.283999979496 28999999.977999988943 27869999.938000019640 3932818.928999998141 60326.644825984 2024-01-17T15:28:32.965040+00:00 19994330.287000000477 29000000.023000031710 27870000.033999919891 3935774.085000000894 60326.644837768 2024-01-17T15:28:33.983120+00:00 19994330.287999991328 29000000.004999998957 27869999.971000079066 3934457.909000001848 60326.644849189 2024-01-17T15:28:34.969877+00:00 19994330.287000000477 28999999.996999979019 27869999.995999928564 3937927.015999995172 60326.644860791 2024-01-17T15:28:35.972293+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3939486.056000002194 60326.644872393 2024-01-17T15:28:36.974693+00:00 19994330.290000021458 29000000.049000021070 27870000.029000040144 3933368.035999997985 60326.644883994 2024-01-17T15:28:37.977078+00:00 19994330.283999979496 28999999.962999999523 27869999.970000028610 3939661.854000002146 60326.644895595 2024-01-17T15:28:38.979449+00:00 19994330.293000038713 29000000.007999960333 27870000.026999950409 3934553.177000001073 60326.644907197 2024-01-17T15:28:39.981870+00:00 19994330.283999979496 28999999.979000028223 27870000.031000021845 3927957.824000000954 60326.644918799 2024-01-17T15:28:40.984260+00:00 19994330.287000000477 29000000.017000019550 27869999.968000050634 3931989.064999998081 60326.644930145 2024-01-17T15:28:41.964521+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3932974.138999999035 60326.644941928 2024-01-17T15:28:42.982558+00:00 19994330.289999961853 28999999.962999939919 27869999.975999951363 3933073.936000003945 60326.644953349 2024-01-17T15:28:43.969357+00:00 19994330.287000000477 29000000.031000021845 27870000.049000021070 3932275.995000004768 60326.644964951 2024-01-17T15:28:44.971747+00:00 19994330.291000008583 28999999.970000028610 27869999.980000019073 3931047.996999993920 60326.644976553 2024-01-17T15:28:45.974131+00:00 19994330.284000039101 29000000.031999949366 27870000.019999980927 3934781.885000004899 60326.644988154 2024-01-17T15:28:46.976526+00:00 19994330.289999961853 28999999.983000040054 27869999.944000009447 3929152.024999991059 60326.644999756 2024-01-17T15:28:47.978933+00:00 19994330.284999970347 28999999.960000038147 27869999.971999999136 3935327.001000002027 60326.645011358 2024-01-17T15:28:48.981315+00:00 19994330.289000030607 29000000.036999940872 27870000.006999969482 3937232.019999995828 60326.645022959 2024-01-17T15:28:49.983703+00:00 19994330.287999991328 29000000.011999960989 27870000.070999979973 3936363.084000005852 60326.645034380 2024-01-17T15:28:50.970448+00:00 19994330.287999991328 28999999.999000068754 27869999.991999980062 3934910.914000004996 60326.645045982 2024-01-17T15:28:51.972822+00:00 19994330.290000081062 28999999.952999949455 27869999.969000000507 3934971.998999997973 60326.645057583 2024-01-17T15:28:52.975205+00:00 19994330.286999940872 29000000.035000089556 27870000.000999998301 3933024.024999991059 60326.645069185 2024-01-17T15:28:53.977581+00:00 19994330.284999970347 29000000.029999971390 27869999.995000001043 3934515.996000006795 60326.645080606 2024-01-17T15:28:54.964346+00:00 19994330.286000009626 28999999.977000001818 27870000.008000001311 3938707.910000010859 60326.645092388 2024-01-17T15:28:55.982343+00:00 19994330.292000059038 28999999.991999980062 27869999.997999981046 3935315.070999979973 60326.645103991 2024-01-17T15:28:56.984778+00:00 19994330.286999940872 29000000.001999970526 27870000.006999999285 3938909.022000014782 60326.645115411 2024-01-17T15:28:57.971532+00:00 19994330.291000008583 29000000.016000028700 27870000.013999998569 3935089.945999979973 60326.645127013 2024-01-17T15:28:58.973908+00:00 19994330.286000009626 28999999.970000028610 27869999.996000021696 3940495.101000010967 60326.645138614 2024-01-17T15:28:59.976281+00:00 19994330.286000009626 28999999.997999910265 27869999.965999990702 3936450.923999994993 60326.645150216 2024-01-17T15:29:00.978671+00:00 19994330.291000008583 29000000.027000069618 27870000.040999978781 3934545.108000009786 60326.645161637 2024-01-17T15:29:01.965442+00:00 19994330.281999949366 29000000.008000001311 27869999.990000009537 3933782.905000001192 60326.645173419 2024-01-17T15:29:02.983440+00:00 19994330.290000081062 29000000.011999990791 27870000.069000009447 3932269.076999992132 60326.645184841 2024-01-17T15:29:03.970259+00:00 19994330.286999940872 28999999.973000001162 27869999.920000020415 3934547.946000009775 60326.645196442 2024-01-17T15:29:04.972641+00:00 19994330.292999979109 28999999.997999999672 27870000.047999981791 3936448.984999984968 60326.645208225 2024-01-17T15:29:05.990634+00:00 19994330.285000089556 29000000.033999990672 27869999.999000009149 3936126.006000012159 60326.645219646 2024-01-17T15:29:06.977403+00:00 19994330.286000009626 28999999.969999998808 27870000.007000029087 3936134.993000001181 60326.645231248 2024-01-17T15:29:07.979792+00:00 19994330.288999918848 28999999.937000010163 27869999.956999961287 3932023.023999989033 60326.645242669 2024-01-17T15:29:08.966588+00:00 19994330.287999991328 29000000.039000000805 27870000.003000020981 3934409.091000020970 60326.645254451 2024-01-17T15:29:09.984600+00:00 19994330.284000039101 29000000.002000000328 27869999.981000009924 3933426.943999975920 60326.645265873 2024-01-17T15:29:10.971398+00:00 19994330.289999961853 29000000.004000011832 27870000.025000039488 3938503.930000007153 60326.645277474 2024-01-17T15:29:11.973771+00:00 19994330.291000008583 29000000.016999959946 27870000.014999989420 3934362.958999990951 60326.645289076 2024-01-17T15:29:12.976147+00:00 19994330.285000000149 28999999.998000029474 27869999.975000020117 3936514.049000024796 60326.645300678 2024-01-17T15:29:13.978530+00:00 19994330.289000000805 28999999.958000000566 27869999.948999881744 3932605.012999982107 60326.645312279 2024-01-17T15:29:14.980909+00:00 19994330.287000000477 29000000.022000011057 27870000.003000020981 3932616.986000000965 60326.645323700 2024-01-17T15:29:15.967682+00:00 19994330.285000000149 28999999.992999970913 27870000.032999988645 3939046.932999997865 60326.645335482 2024-01-17T15:29:16.985680+00:00 19994330.287999998778 29000000.028000000864 27870000.026000019163 3934192.029000014067 60326.645346904 2024-01-17T15:29:17.972474+00:00 19994330.287000000477 28999999.940000001341 27869999.935999989510 3934602.968999981880 60326.645358505 2024-01-17T15:29:18.974838+00:00 19994330.292000010610 29000000.063000019640 27870000.046000000089 3934946.068000019062 60326.645370107 2024-01-17T15:29:19.977207+00:00 19994330.285999979824 29000000.000999990851 27870000.068000078201 3932247.033999979030 60326.645381708 2024-01-17T15:29:20.979585+00:00 19994330.287000000477 28999999.996000051498 27869999.955999970436 3934920.976000010967 60326.645393235 2024-01-17T15:29:21.975495+00:00 19994330.291000008583 28999999.962000008672 27869999.985000010580 3934162.043000013102 60326.645404837 2024-01-17T15:29:22.977905+00:00 19994330.285999979824 29000000.057999968529 27870000.031999949366 3935918.863999993075 60326.645416514 2024-01-17T15:29:23.986797+00:00 19994330.285000029951 28999999.978999968618 27869999.976000070572 3934850.099999994040 60326.645427860 2024-01-17T15:29:24.967087+00:00 19994330.287999961525 28999999.988000039011 27869999.985999941826 3933939.015000015032 60326.645439642 2024-01-17T15:29:25.985094+00:00 19994330.290000021458 28999999.996999979019 27870000.011000040919 3934326.023999989033 60326.645451063 2024-01-17T15:29:26.971837+00:00 19994330.287000000477 29000000.006999969482 27869999.986999988556 3936170.944000006188 60326.645462664 2024-01-17T15:29:27.974201+00:00 19994330.289000030607 29000000.016999959946 27870000.018999930471 3935075.963999987114 60326.645474266 2024-01-17T15:29:28.976597+00:00 19994330.287000000477 28999999.994000080973 27869999.987000111490 3933098.072999984026 60326.645485868 2024-01-17T15:29:29.978998+00:00 19994330.287999991328 28999999.990000009537 27869999.984999898821 3935133.976000010967 60326.645497289 2024-01-17T15:29:30.965746+00:00 19994330.284999970347 28999999.982999920845 27870000.050999999046 3934233.976000010967 60326.645508891 2024-01-17T15:29:31.968181+00:00 19994330.289000030607 29000000.007000088692 27869999.989000011235 3938027.976999998093 60326.645520673 2024-01-17T15:29:32.986179+00:00 19994330.293999969959 29000000.003999948502 27869999.984999999404 3932762.073000013828 60326.645532094 2024-01-17T15:29:33.972925+00:00 19994330.282000008970 29000000.027000069618 27870000.037999998778 3932777.893000007141 60326.645543695 2024-01-17T15:29:34.975288+00:00 19994330.289000030607 29000000.000999931246 27869999.991999980062 3929694.006999969017 60326.645555297 2024-01-17T15:29:35.977667+00:00 19994330.287000000477 28999999.965999960899 27869999.973000019789 3929591.074000000954 60326.645566899 2024-01-17T15:29:36.980099+00:00 19994330.291999999434 29000000.015000101179 27869999.971999999136 3935732.046999990940 60326.645578320 2024-01-17T15:29:37.966869+00:00 19994330.282999988645 29000000.009999990463 27870000.040999978781 3941234.888999999035 60326.645589923 2024-01-17T15:29:38.969325+00:00 19994330.286000009626 28999999.978000000119 27869999.983000010252 3935663.972000002861 60326.645601525 2024-01-17T15:29:39.971717+00:00 19994330.289999961853 29000000.019000008702 27870000.026000019163 3932426.097999989986 60326.645613126 2024-01-17T15:29:40.974078+00:00 19994330.287000060081 28999999.991999998689 27869999.947999950498 3934846.041000009049 60326.645624727 2024-01-17T15:29:41.976450+00:00 19994330.287999991328 28999999.971000000834 27869999.960000038147 3932374.995999991894 60326.645636329 2024-01-17T15:29:42.978858+00:00 19994330.289999961853 29000000.026000011712 27870000.062999960035 3936546.921000003815 60326.645647931 2024-01-17T15:29:43.981270+00:00 19994330.287999991328 29000000.002999991179 27870000.028000000864 3932441.090000032913 60326.645659353 2024-01-17T15:29:44.968054+00:00 19994330.286000009626 29000000.004000011832 27869999.985000010580 3934930.928999959957 60326.645671135 2024-01-17T15:29:45.986101+00:00 19994330.289000030607 28999999.980999980122 27869999.981999989599 3934591.067000031006 60326.645682556 2024-01-17T15:29:46.972848+00:00 19994330.286999940872 29000000.030000001192 27870000.006000038236 3933345.899999976158 60326.645694158 2024-01-17T15:29:47.975213+00:00 19994330.286000009626 28999999.961000028998 27869999.970999959856 3938094.136000037193 60326.645705578 2024-01-17T15:29:48.961953+00:00 19994330.289999961853 29000000.004000011832 27870000.032999988645 3937765.885999978054 60326.645717361 2024-01-17T15:29:49.980001+00:00 19994330.288000110537 29000000.008999999613 27869999.971000079066 3934773.027000010014 60326.645728963 2024-01-17T15:29:50.982386+00:00 19994330.286999940872 28999999.991000000387 27869999.969999909401 3937333.922999978065 60326.645740384 2024-01-17T15:29:51.969164+00:00 19994330.287999991328 29000000.041999999434 27870000.077000018209 3934471.075000048149 60326.645752167 2024-01-17T15:29:52.987218+00:00 19994330.286000009626 28999999.991999980062 27869999.942999958992 3935573.060999989975 60326.645763588 2024-01-17T15:29:53.973964+00:00 19994330.284999970347 29000000.000999990851 27870000.030000090599 3938416.947999954224 60326.645775189 2024-01-17T15:29:54.976328+00:00 19994330.289000030607 28999999.967000011355 27869999.995999928564 3938282.042000054847 60326.645786610 2024-01-17T15:29:55.963062+00:00 19994330.289999961853 29000000.028000000864 27870000.042000059038 3936396.946999967098 60326.645798392 2024-01-17T15:29:56.981084+00:00 19994330.287999991328 28999999.995000001043 27869999.952999949455 3937656.003000020981 60326.645809813 2024-01-17T15:29:57.967871+00:00 19994330.290000081062 29000000.016000028700 27870000.040000081062 3940336.051999986172 60326.645821415 2024-01-17T15:29:58.970250+00:00 19994330.288999918848 28999999.953999999911 27869999.969999909401 3935544.917999982834 60326.645833198 2024-01-17T15:29:59.988314+00:00 19994330.284000039101 29000000.028000000864 27870000.006000038236 3935220.069000006188 60326.645844619 2024-01-17T15:30:00.975083+00:00 19994330.289000030607 29000000.019999980927 27869999.957999940962 3936732.916000009049 60326.645856220 2024-01-17T15:30:01.977453+00:00 19994330.284000039101 28999999.986999988556 27870000.080000039190 3935543.087000011932 60326.645867747 2024-01-17T15:30:02.973309+00:00 19994330.292999979109 28999999.957000020891 27869999.924000021070 3937908.991999983788 60326.645879424 2024-01-17T15:30:03.982202+00:00 19994330.291999939829 29000000.059000018984 27870000.069999929518 3941528.897000014782 60326.645890770 2024-01-17T15:30:04.962469+00:00 19994330.281000021845 28999999.954999919981 27869999.944000009447 3938820.999000012875 60326.645902552 2024-01-17T15:30:05.980465+00:00 19994330.289000030607 29000000.037000060081 27870000.008000019938 3936722.060999989975 60326.645913973 2024-01-17T15:30:06.967280+00:00 19994330.285000000149 28999999.990999940783 27870000.001999970526 3936012.968999981880 60326.645925574 2024-01-17T15:30:07.969649+00:00 19994330.290000010282 28999999.971999999136 27869999.978000041097 3938348.017000020016 60326.645937357 2024-01-17T15:30:08.987636+00:00 19994330.287000000477 29000000.018000010401 27870000.032999999821 3937262.048999965191 60326.645948777 2024-01-17T15:30:09.974383+00:00 19994330.285999998450 28999999.935999989510 27869999.940999999642 3936422.902000010014 60326.645960379 2024-01-17T15:30:10.976765+00:00 19994330.291999999434 29000000.086000081152 27870000.123000010848 3933144.099000037182 60326.645971981 2024-01-17T15:30:11.979156+00:00 19994330.287000000477 28999999.973999980837 27869999.932999998331 3939458.972999989986 60326.645983582 2024-01-17T15:30:12.981537+00:00 19994330.286000009626 29000000.000000000000 27870000.017999991775 3937852.018000007141 60326.645995004 2024-01-17T15:30:13.968367+00:00 19994330.287999991328 29000000.001000050455 27869999.981000009924 3939780.027999997139 60326.646006606 2024-01-17T15:30:14.970774+00:00 19994330.287000000477 29000000.014999989420 27869999.984999980778 3936171.986000000965 60326.646018208 2024-01-17T15:30:15.973144+00:00 19994330.285000000149 28999999.984000001103 27870000.030000001192 3935907.114999949932 60326.646029809 2024-01-17T15:30:16.975509+00:00 19994330.289000000805 29000000.019999999553 27870000.006000008434 3938224.888999999035 60326.646041411 2024-01-17T15:30:17.977894+00:00 19994330.291999999434 28999999.972999989986 27869999.948000010103 3937888.924000024796 60326.646053013 2024-01-17T15:30:18.980306+00:00 19994330.287000030279 29000000.020000010729 27870000.036000009626 3938091.078999996185 60326.646064614 2024-01-17T15:30:19.982689+00:00 19994330.288999971002 28999999.980999991298 27870000.023999989033 3937809.928000032902 60326.646076036 2024-01-17T15:30:20.969484+00:00 19994330.285000029951 29000000.004999998957 27869999.947999950498 3937626.080999969970 60326.646087638 2024-01-17T15:30:21.971878+00:00 19994330.287999991328 29000000.002000000328 27870000.042000059038 3932908.963999987114 60326.646099239 2024-01-17T15:30:22.974261+00:00 19994330.286000009626 28999999.993000000715 27869999.959999978542 3940900.972000002861 60326.646110841 2024-01-17T15:30:23.976644+00:00 19994330.290999948978 29000000.012999981642 27870000.004000011832 3932983.074999988079 60326.646122262 2024-01-17T15:30:24.963441+00:00 19994330.287000000477 28999999.997000038624 27870000.032000008970 3932405.928000032902 60326.646134045 2024-01-17T15:30:25.981490+00:00 19994330.286000009626 29000000.021999958903 27869999.986000001431 3933352.953999996185 60326.646145646 2024-01-17T15:30:26.983845+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3938319.111000000965 60326.646157067 2024-01-17T15:30:27.970626+00:00 19994330.287999991328 28999999.962999999523 27870000.032999929041 3938592.000999987125 60326.646168669 2024-01-17T15:30:28.972992+00:00 19994330.287000000477 29000000.013000011444 27870000.002000089735 3935614.031000018120 60326.646180270 2024-01-17T15:30:29.975362+00:00 19994330.286000009626 29000000.021000031382 27870000.025999899954 3936236.925000011921 60326.646191872 2024-01-17T15:30:30.977732+00:00 19994330.287000000477 28999999.955999970436 27869999.920000080019 3934742.002999960911 60326.646203293 2024-01-17T15:30:31.964517+00:00 19994330.288999971002 29000000.041999999434 27870000.047999981791 3937921.004999995232 60326.646215076 2024-01-17T15:30:32.982523+00:00 19994330.287000060081 29000000.005999978632 27870000.016000028700 3934722.885000050068 60326.646226496 2024-01-17T15:30:33.969316+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3940410.145999968052 60326.646238099 2024-01-17T15:30:34.971758+00:00 19994330.291999939829 28999999.983999971300 27869999.991999980062 3935845.905000030994 60326.646249701 2024-01-17T15:30:35.974138+00:00 19994330.289999961853 28999999.986000061035 27870000.016999959946 3937131.018999993801 60326.646261302 2024-01-17T15:30:36.976508+00:00 19994330.282000061125 29000000.003000020981 27869999.980000019073 3936489.079999982845 60326.646272904 2024-01-17T15:30:37.978885+00:00 19994330.287999991328 29000000.000999931246 27869999.995000001043 3943116.027999997139 60326.646284325 2024-01-17T15:30:38.965643+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3935680.901999949943 60326.646296107 2024-01-17T15:30:39.983686+00:00 19994330.287000060081 28999999.993999961764 27869999.980000019073 3935495.094000101089 60326.646307528 2024-01-17T15:30:40.970428+00:00 19994330.291999939829 28999999.983000040054 27869999.988999959081 3937237.911999940872 60326.646319130 2024-01-17T15:30:41.972866+00:00 19994330.287000060081 28999999.990000009537 27869999.996000051498 3933016.993999958038 60326.646330656 2024-01-17T15:30:42.968726+00:00 19994330.286999940872 29000000.031999949366 27870000.061999920756 3932411.103000044823 60326.646342333 2024-01-17T15:30:43.977614+00:00 19994330.287000060081 28999999.986000061035 27870000.007000088692 3937252.998000026215 60326.646353935 2024-01-17T15:30:44.979996+00:00 19994330.284999970347 29000000.036999940872 27869999.965999960899 3936839.880999923218 60326.646365462 2024-01-17T15:30:45.975898+00:00 19994330.291999939829 28999999.977000001818 27870000.000000000000 3937241.159000039101 60326.646377139 2024-01-17T15:30:46.984803+00:00 19994330.284000039101 29000000.016000028700 27870000.022999998182 3935510.902999997139 60326.646388484 2024-01-17T15:30:47.965051+00:00 19994330.289000030607 29000000.011999960989 27870000.017999999225 3934732.973999977112 60326.646400267 2024-01-17T15:30:48.983081+00:00 19994330.287999991328 28999999.962000008672 27869999.953000001609 3934606.021000028122 60326.646411688 2024-01-17T15:30:49.969832+00:00 19994330.287999991328 28999999.979000091553 27869999.989999990910 3935848.019000052940 60326.646423290 2024-01-17T15:30:50.972197+00:00 19994330.286000009626 28999999.981999989599 27869999.996000010520 3937369.951999903191 60326.646434891 2024-01-17T15:30:51.974568+00:00 19994330.289000030607 29000000.030999898911 27870000.009999990463 3936298.981000065804 60326.646446493 2024-01-17T15:30:52.976986+00:00 19994330.288999918848 29000000.035999998450 27870000.027000010014 3935449.171000003815 60326.646458095 2024-01-17T15:30:53.979409+00:00 19994330.287000060081 28999999.986000001431 27869999.997999999672 3939147.865000010002 60326.646469516 2024-01-17T15:30:54.966156+00:00 19994330.291000008583 28999999.986999999732 27870000.006999999285 3938040.981999992859 60326.646481299 2024-01-17T15:30:55.984225+00:00 19994330.286999940872 28999999.972999989986 27869999.953999999911 3936415.046000003815 60326.646492720 2024-01-17T15:30:56.970969+00:00 19994330.286000009626 29000000.013000011444 27870000.029000010341 3938521.940999985207 60326.646504321 2024-01-17T15:30:57.973344+00:00 19994330.287999991328 28999999.968999978155 27869999.949999991804 3937577.029000043869 60326.646515923 2024-01-17T15:30:58.975729+00:00 19994330.282999988645 29000000.049000021070 27870000.070999979973 3936101.968999981880 60326.646527525 2024-01-17T15:30:59.978137+00:00 19994330.291000001132 28999999.996999979019 27869999.977000001818 3941138.101999998093 60326.646538946 2024-01-17T15:31:00.964922+00:00 19994330.289000000805 28999999.986000001431 27870000.001000050455 3935135.973999977112 60326.646550547 2024-01-17T15:31:01.967285+00:00 19994330.289000000805 29000000.021000031382 27870000.016999959946 3936911.103999971878 60326.646562330 2024-01-17T15:31:02.985341+00:00 19994330.285999991000 28999999.997999969870 27869999.987000048161 3934120.879000068177 60326.646573751 2024-01-17T15:31:03.972091+00:00 19994330.287999998778 28999999.998000029474 27869999.997999969870 3939157.957999945153 60326.646585353 2024-01-17T15:31:04.974460+00:00 19994330.287000000477 28999999.955999970436 27870000.000999990851 3931255.014000058174 60326.646596954 2024-01-17T15:31:05.976841+00:00 19994330.287000019103 29000000.022999998182 27869999.986999988556 3934678.062999964226 60326.646608557 2024-01-17T15:31:06.979275+00:00 19994330.287999991328 29000000.032000008970 27870000.039000030607 3935377.006999969017 60326.646619978 2024-01-17T15:31:07.966085+00:00 19994330.285000000149 28999999.979000028223 27869999.970999959856 3933161.922000051010 60326.646631579 2024-01-17T15:31:08.968460+00:00 19994330.289999991655 29000000.009999990463 27870000.000000000000 3934898.988999962807 60326.646643181 2024-01-17T15:31:09.970871+00:00 19994330.292000029236 29000000.000999990851 27870000.024000048637 3933398.111999989022 60326.646654783 2024-01-17T15:31:10.973263+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3933905.934000014793 60326.646666385 2024-01-17T15:31:11.975633+00:00 19994330.285000000149 29000000.018000010401 27869999.993999961764 3937060.024000049103 60326.646677986 2024-01-17T15:31:12.978003+00:00 19994330.287000030279 28999999.995999928564 27869999.981999989599 3938651.916999936104 60326.646689588 2024-01-17T15:31:13.980419+00:00 19994330.285999950022 29000000.003000020981 27870000.002000089735 3934031.047000051010 60326.646701009 2024-01-17T15:31:14.967169+00:00 19994330.286000009626 28999999.986999988556 27869999.964999910444 3934758.944999932777 60326.646712791 2024-01-17T15:31:15.985160+00:00 19994330.294000029564 29000000.000000000000 27870000.067000031471 3937667.045000075828 60326.646724212 2024-01-17T15:31:16.971928+00:00 19994330.287999991328 29000000.008000019938 27869999.968000050634 3937223.070999979973 60326.646735814 2024-01-17T15:31:17.974336+00:00 19994330.286000009626 28999999.988999959081 27870000.002999901772 3934520.960000038147 60326.646747235 2024-01-17T15:31:18.961091+00:00 19994330.284999970347 29000000.045000080019 27870000.042000059038 3935657.936999917030 60326.646759017 2024-01-17T15:31:19.979089+00:00 19994330.287999991328 28999999.947000030428 27869999.965000029653 3934927.037000060081 60326.646770619 2024-01-17T15:31:20.981485+00:00 19994330.288000050932 28999999.995999928564 27869999.974999900907 3937447.995000004768 60326.646782040 2024-01-17T15:31:21.968259+00:00 19994330.287000000477 28999999.986000061035 27869999.960000038147 3932267.995000004768 60326.646793823 2024-01-17T15:31:22.986273+00:00 19994330.290999948978 29000000.009999990463 27870000.068000078201 3934614.949000000954 60326.646805244 2024-01-17T15:31:23.973105+00:00 19994330.288000050932 29000000.019999980927 27870000.015999909490 3934961.070999979973 60326.646816846 2024-01-17T15:31:24.975500+00:00 19994330.287000000477 29000000.003999948502 27870000.016000028700 3933521.944999932777 60326.646828372 2024-01-17T15:31:25.971370+00:00 19994330.289000030607 29000000.004000071436 27869999.991999980062 3934906.080000042915 60326.646840049 2024-01-17T15:31:26.980248+00:00 19994330.285999890417 29000000.018000010401 27869999.969000000507 3935694.875000000000 60326.646851395 2024-01-17T15:31:27.960510+00:00 19994330.287000060081 28999999.960999969393 27870000.008999999613 3932454.128999948967 60326.646863178 2024-01-17T15:31:28.978561+00:00 19994330.287999991328 28999999.998999949545 27869999.994999989867 3934932.962000011932 60326.646874855 2024-01-17T15:31:29.987466+00:00 19994330.289999961853 29000000.057000000030 27870000.046000018716 3942089.985000013839 60326.646886201 2024-01-17T15:31:30.967750+00:00 19994330.287999991328 28999999.960999999195 27869999.993999991566 3934943.988999962807 60326.646897983 2024-01-17T15:31:31.985746+00:00 19994330.286000009626 28999999.995999988168 27869999.974000010639 3936680.946000099182 60326.646909404 2024-01-17T15:31:32.972508+00:00 19994330.290000081062 29000000.027000010014 27870000.003999978304 3934467.004999995232 60326.646921006 2024-01-17T15:31:33.974873+00:00 19994330.284999970347 29000000.015000000596 27870000.032000008970 3932829.087000011932 60326.646932426 2024-01-17T15:31:34.961638+00:00 19994330.284999970347 28999999.986000001431 27869999.966000020504 3938369.972000002861 60326.646944209 2024-01-17T15:31:35.979647+00:00 19994330.287000060081 28999999.977000001818 27869999.992999970913 3930297.969999908935 60326.646955630 2024-01-17T15:31:36.966397+00:00 19994330.287999991328 28999999.976000010967 27869999.986000001431 3935943.012000083923 60326.646967232 2024-01-17T15:31:37.968849+00:00 19994330.291999939829 29000000.009999990463 27869999.974000040442 3939957.005999923218 60326.646979014 2024-01-17T15:31:38.986834+00:00 19994330.285000089556 29000000.006999969482 27869999.982999980450 3934518.037999988068 60326.646990435 2024-01-17T15:31:39.973578+00:00 19994330.289999961853 29000000.012000020593 27870000.069999989122 3933458.004000068177 60326.647002037 2024-01-17T15:31:40.975945+00:00 19994330.289000030607 28999999.961000028998 27869999.977999988943 3935365.049000024796 60326.647013638 2024-01-17T15:31:41.978346+00:00 19994330.287999991328 29000000.013999998569 27869999.980000019073 3935105.020999907982 60326.647025240 2024-01-17T15:31:42.980713+00:00 19994330.284999970347 28999999.987999979407 27869999.990000009537 3934451.973000050057 60326.647036660 2024-01-17T15:31:43.967462+00:00 19994330.289000030607 29000000.026000019163 27870000.087000008672 3931375.968000053894 60326.647048262 2024-01-17T15:31:44.969884+00:00 19994330.287999991328 29000000.006999969482 27869999.921999990940 3936966.932999968994 60326.647059864 2024-01-17T15:31:45.972282+00:00 19994330.289999961853 28999999.981999989599 27870000.016999959946 3935539.054999948014 60326.647071466 2024-01-17T15:31:46.974646+00:00 19994330.284999970347 28999999.995999988168 27870000.036000009626 3934640.920000075828 60326.647083067 2024-01-17T15:31:47.977022+00:00 19994330.289000030607 29000000.029999971390 27869999.939000010490 3932024.117999910843 60326.647094669 2024-01-17T15:31:48.979423+00:00 19994330.289000030607 28999999.990000009537 27870000.011999960989 3939029.974000095855 60326.647106271 2024-01-17T15:31:49.981820+00:00 19994330.282999988645 28999999.985000010580 27870000.037999991328 3931650.007999897003 60326.647117692 2024-01-17T15:31:50.968567+00:00 19994330.286999940872 29000000.024000048637 27869999.991000059992 3932765.001000047196 60326.647129294 2024-01-17T15:31:51.970982+00:00 19994330.290000081062 29000000.003000020981 27870000.009999990463 3936866.945999979973 60326.647140895 2024-01-17T15:31:52.973349+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3939982.991000055801 60326.647152497 2024-01-17T15:31:53.975714+00:00 19994330.291000001132 29000000.031999949366 27869999.963999990374 3937630.970999956131 60326.647163917 2024-01-17T15:31:54.962453+00:00 19994330.287000000477 28999999.965000029653 27869999.993999961764 3937454.014999986161 60326.647175700 2024-01-17T15:31:55.980499+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3935766.057000041008 60326.647187302 2024-01-17T15:31:56.982928+00:00 19994330.281999990344 29000000.013000011444 27869999.990000009537 3936466.052999972831 60326.647198723 2024-01-17T15:31:57.969690+00:00 19994330.287000000477 29000000.001999970526 27869999.996999979019 3942474.876999973785 60326.647210326 2024-01-17T15:31:58.972130+00:00 19994330.287999998778 29000000.004999998957 27870000.005000110716 3935803.077000021935 60326.647221927 2024-01-17T15:31:59.974513+00:00 19994330.287000000477 28999999.971999999136 27869999.988999959081 3931527.947999954224 60326.647233529 2024-01-17T15:32:00.976896+00:00 19994330.291999999434 29000000.021999958903 27870000.019999980927 3933363.975000023842 60326.647244949 2024-01-17T15:32:01.963635+00:00 19994330.289000000805 28999999.969000101089 27869999.970999959856 3937731.040000081062 60326.647256732 2024-01-17T15:32:02.981662+00:00 19994330.284000009298 29000000.022999998182 27870000.036000009626 3936602.007999897003 60326.647268154 2024-01-17T15:32:03.968459+00:00 19994330.287000000477 28999999.995999928564 27870000.006000038236 3936064.976999998093 60326.647279755 2024-01-17T15:32:04.970842+00:00 19994330.287999991328 28999999.981000069529 27869999.942999999970 3935097.025000094902 60326.647291357 2024-01-17T15:32:05.973252+00:00 19994330.287000030279 29000000.036999940872 27870000.010999988765 3934657.945999979973 60326.647302959 2024-01-17T15:32:06.975619+00:00 19994330.287999991328 29000000.010000001639 27870000.052000001073 3937624.018000007141 60326.647314560 2024-01-17T15:32:07.977986+00:00 19994330.291999999434 28999999.951000008732 27869999.925000000745 3935530.011999965180 60326.647326086 2024-01-17T15:32:08.973854+00:00 19994330.287999991328 29000000.021999999881 27870000.067000020295 3934964.950000048149 60326.647337764 2024-01-17T15:32:09.982765+00:00 19994330.285000029951 29000000.000999998301 27869999.962999999523 3935672.076999903191 60326.647349109 2024-01-17T15:32:10.963063+00:00 19994330.288999971002 29000000.024000000209 27870000.023999989033 3932139.086000084877 60326.647360892 2024-01-17T15:32:11.981053+00:00 19994330.285000029951 28999999.965999990702 27869999.958999991417 3934503.906000018120 60326.647372313 2024-01-17T15:32:12.967828+00:00 19994330.289999961853 29000000.000999990851 27870000.063000019640 3933630.944000006188 60326.647383914 2024-01-17T15:32:13.970191+00:00 19994330.284000039101 29000000.010000020266 27869999.963999960572 3934679.157999991905 60326.647395696 2024-01-17T15:32:14.988188+00:00 19994330.293999969959 28999999.982999980450 27869999.999000009149 3935004.880999923218 60326.647407117 2024-01-17T15:32:15.974944+00:00 19994330.287000000477 29000000.039000030607 27870000.041999999434 3934633.047999978065 60326.647418719 2024-01-17T15:32:16.977330+00:00 19994330.287000000477 28999999.986000001431 27869999.966000020504 3932245.983000040054 60326.647430140 2024-01-17T15:32:17.964095+00:00 19994330.285000029951 28999999.988999959081 27869999.986999988556 3936863.960999966133 60326.647441923 2024-01-17T15:32:18.982097+00:00 19994330.285999950022 28999999.991000000387 27869999.998000029474 3938290.046000003815 60326.647453343 2024-01-17T15:32:19.968871+00:00 19994330.288999971002 28999999.989000018686 27870000.020999971777 3936100.042000054847 60326.647464945 2024-01-17T15:32:20.971239+00:00 19994330.289000030607 29000000.036000009626 27870000.013000011444 3934825.916000009049 60326.647476546 2024-01-17T15:32:21.973620+00:00 19994330.287000060081 28999999.981999989599 27869999.970000028610 3934906.925999999046 60326.647488148 2024-01-17T15:32:22.975996+00:00 19994330.291000008583 28999999.995000001043 27870000.005999919027 3934034.072999954224 60326.647499750 2024-01-17T15:32:23.978397+00:00 19994330.284999970347 29000000.016999959946 27869999.971999999136 3934798.933000088204 60326.647511171 2024-01-17T15:32:24.965167+00:00 19994330.286999940872 28999999.986999988556 27870000.034000039101 3939114.098999977112 60326.647522953 2024-01-17T15:32:25.983153+00:00 19994330.287999991328 29000000.016000028700 27870000.001999970526 3933813.008000016212 60326.647534375 2024-01-17T15:32:26.969952+00:00 19994330.287000060081 29000000.021000031382 27870000.065999981016 3942069.016999959946 60326.647545976 2024-01-17T15:32:27.972316+00:00 19994330.289000030607 28999999.990000009537 27869999.947000030428 3931009.884999989998 60326.647557578 2024-01-17T15:32:28.974700+00:00 19994330.287999991328 28999999.977999929339 27870000.006000038236 3936598.080000042915 60326.647569179 2024-01-17T15:32:29.977083+00:00 19994330.289999961853 29000000.004000071436 27869999.955000039190 3934676.974999905098 60326.647580600 2024-01-17T15:32:30.963859+00:00 19994330.289999961853 29000000.028999920934 27870000.017999891192 3932869.997000098228 60326.647592383 2024-01-17T15:32:31.981915+00:00 19994330.284000039101 28999999.981999989599 27870000.008000019938 3934018.102999926079 60326.647603985 2024-01-17T15:32:32.984286+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3935529.927000045776 60326.647615406 2024-01-17T15:32:33.971089+00:00 19994330.286999940872 28999999.991000059992 27870000.004000071436 3935030.965999960899 60326.647627008 2024-01-17T15:32:34.973455+00:00 19994330.287000060081 28999999.993000030518 27869999.962999939919 3935440.920000075828 60326.647638609 2024-01-17T15:32:35.975841+00:00 19994330.291000008583 29000000.015999909490 27870000.055999990553 3932195.094999908935 60326.647650211 2024-01-17T15:32:36.978234+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3937251.098000050057 60326.647661632 2024-01-17T15:32:37.965023+00:00 19994330.285999890417 28999999.943000078201 27869999.970000028610 3932356.856999992859 60326.647673415 2024-01-17T15:32:38.983081+00:00 19994330.289000030607 29000000.024999979883 27870000.041000008583 3936582.049999951851 60326.647684836 2024-01-17T15:32:39.969820+00:00 19994330.287000060081 29000000.029999971390 27869999.986999988556 3933349.104000092018 60326.647696438 2024-01-17T15:32:40.972252+00:00 19994330.287999991328 28999999.975000020117 27869999.973999980837 3932946.852999926079 60326.647707859 2024-01-17T15:32:41.958991+00:00 19994330.283999919891 29000000.023999929428 27870000.031000021845 3933538.097000002861 60326.647719641 2024-01-17T15:32:42.976987+00:00 19994330.288000110537 28999999.986999988556 27869999.990000009537 3941683.917000054847 60326.647731243 2024-01-17T15:32:43.979369+00:00 19994330.292999979109 29000000.002000000328 27869999.993999999017 3937178.088999987114 60326.647742664 2024-01-17T15:32:44.966155+00:00 19994330.286999940872 29000000.015000000596 27870000.021000001580 3932416.935999989975 60326.647754447 2024-01-17T15:32:45.984214+00:00 19994330.284999970347 28999999.967000011355 27869999.971999999136 3936109.929000020027 60326.647765868 2024-01-17T15:32:46.970970+00:00 19994330.290000081062 29000000.018999990076 27870000.037999991328 3934429.046000003815 60326.647777470 2024-01-17T15:32:47.973399+00:00 19994330.285999998450 28999999.976000010967 27869999.953000009060 3936505.101999998093 60326.647788996 2024-01-17T15:32:48.969274+00:00 19994330.287999998778 29000000.028000000864 27869999.999000009149 3933442.922999978065 60326.647800673 2024-01-17T15:32:49.978151+00:00 19994330.287000000477 28999999.975999981165 27869999.996999979019 3939133.018000007141 60326.647812019 2024-01-17T15:32:50.958409+00:00 19994330.287999998778 28999999.984000030905 27869999.988000009209 3939730.972999929916 60326.647823802 2024-01-17T15:32:51.976476+00:00 19994330.289000000805 29000000.022000011057 27870000.007999990135 3935676.050000071991 60326.647835479 2024-01-17T15:32:52.985402+00:00 19994330.288999989629 28999999.987999979407 27870000.013999998569 3936937.952999948990 60326.647846825 2024-01-17T15:32:53.965663+00:00 19994330.286000009626 29000000.000999990851 27869999.994000021368 3933459.049000024796 60326.647858608 2024-01-17T15:32:54.983717+00:00 19994330.287999991328 29000000.009999990463 27870000.010999981314 3932889.993999999948 60326.647870028 2024-01-17T15:32:55.970462+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3936688.986000000034 60326.647881630 2024-01-17T15:32:56.972829+00:00 19994330.287999991328 28999999.971000019461 27870000.017000019550 3937981.013999999966 60326.647893051 2024-01-17T15:32:57.959571+00:00 19994330.289000000805 29000000.037999991328 27869999.960999969393 3934335.973999998067 60326.647904833 2024-01-17T15:32:58.977581+00:00 19994330.286000009626 28999999.978999968618 27870000.046000000089 3938171.960000000894 60326.647916255 2024-01-17T15:32:59.964392+00:00 19994330.291000008583 29000000.011000040919 27870000.021000031382 3935229.046000000089 60326.647927857 2024-01-17T15:33:00.966792+00:00 19994330.290999948978 29000000.023999989033 27870000.009999990463 3930902.063000001013 60326.647939640 2024-01-17T15:33:01.984877+00:00 19994330.283000048250 28999999.975999951363 27869999.958000000566 3936284.952000002842 60326.647951060 2024-01-17T15:33:02.971636+00:00 19994330.284999970347 28999999.986000061035 27869999.978999968618 3930726.985999993980 60326.647962662 2024-01-17T15:33:03.974008+00:00 19994330.290000021458 28999999.978000041097 27869999.990000009537 3937270.954000004102 60326.647974264 2024-01-17T15:33:04.976381+00:00 19994330.286000009626 29000000.016999959946 27870000.021000031382 3941920.098999998998 60326.647985865 2024-01-17T15:33:05.978785+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3931354.894000000786 60326.647997287 2024-01-17T15:33:06.965596+00:00 19994330.289000030607 29000000.031999949366 27870000.006999969482 3928509.008000000846 60326.648008889 2024-01-17T15:33:07.967966+00:00 19994330.288999971002 28999999.966000080109 27869999.993999961764 3931761.026999995112 60326.648020491 2024-01-17T15:33:08.970374+00:00 19994330.287999991328 29000000.001999970526 27869999.982000108808 3926692.008000000846 60326.648032092 2024-01-17T15:33:09.972741+00:00 19994330.284000039101 28999999.993999961764 27869999.996999979019 3936927.968999996781 60326.648043693 2024-01-17T15:33:10.975101+00:00 19994330.285999950022 29000000.018000010401 27869999.995999928564 3933836.121000006795 60326.648055295 2024-01-17T15:33:11.977467+00:00 19994330.288000050932 29000000.009999990463 27870000.001000050455 3935238.990999997128 60326.648066896 2024-01-17T15:33:12.979865+00:00 19994330.288999971002 28999999.971999999136 27870000.006999969482 3937978.020999997854 60326.648078318 2024-01-17T15:33:13.966652+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3934614.892000005115 60326.648089919 2024-01-17T15:33:14.969034+00:00 19994330.286999940872 29000000.006000038236 27870000.024000048637 3938725.987999991048 60326.648101522 2024-01-17T15:33:15.971451+00:00 19994330.288000110537 29000000.041999939829 27870000.016999959946 3937975.998000010848 60326.648113123 2024-01-17T15:33:16.973834+00:00 19994330.285999890417 28999999.994000080973 27869999.990999940783 3936666.144999995828 60326.648124544 2024-01-17T15:33:17.960585+00:00 19994330.288000110537 28999999.980000019073 27869999.963000059128 3934593.832000001799 60326.648136326 2024-01-17T15:33:18.978573+00:00 19994330.285999890417 29000000.024999979883 27870000.036999940872 3934776.031000003219 60326.648147928 2024-01-17T15:33:19.980995+00:00 19994330.286000009626 28999999.952999949455 27869999.982000108808 3940007.030999987852 60326.648159349 2024-01-17T15:33:20.967762+00:00 19994330.292999979109 29000000.030999999493 27870000.026999950409 3938455.053000003099 60326.648170951 2024-01-17T15:33:21.970145+00:00 19994330.287000060081 28999999.980000000447 27869999.982000000775 3935224.899000003934 60326.648182553 2024-01-17T15:33:22.972600+00:00 19994330.289000030607 29000000.000999998301 27869999.921999998391 3937599.973999992013 60326.648194155 2024-01-17T15:33:23.974974+00:00 19994330.283999919891 29000000.008999999613 27870000.087000001222 3939072.115000010002 60326.648205576 2024-01-17T15:33:24.961723+00:00 19994330.287999991328 29000000.011000011116 27869999.982999999076 3935272.892000005115 60326.648217358 2024-01-17T15:33:25.979728+00:00 19994330.288000110537 28999999.944999989122 27869999.977000009269 3938363.077999994159 60326.648228779 2024-01-17T15:33:26.966536+00:00 19994330.285999890417 29000000.037999991328 27870000.035000000149 3935945.909999995958 60326.648240381 2024-01-17T15:33:27.968947+00:00 19994330.293000098318 28999999.975000020117 27869999.926999989897 3935829.092000008095 60326.648252164 2024-01-17T15:33:28.986958+00:00 19994330.287999991328 29000000.024000018835 27870000.052999999374 3933560.983999996912 60326.648263585 2024-01-17T15:33:29.973781+00:00 19994330.286000009626 29000000.007999960333 27869999.994000021368 3934625.946000009775 60326.648275187 2024-01-17T15:33:30.976155+00:00 19994330.285999890417 29000000.008000019938 27870000.013999968767 3931649.012999982107 60326.648286713 2024-01-17T15:33:31.972025+00:00 19994330.287000060081 28999999.964999970049 27869999.990000009537 3934296.990000010002 60326.648298390 2024-01-17T15:33:32.980900+00:00 19994330.287999991328 29000000.020000040531 27870000.008000019938 3930797.044000000227 60326.648309736 2024-01-17T15:33:33.961163+00:00 19994330.287000060081 28999999.997999969870 27869999.977000001818 3932846.965999991167 60326.648321518 2024-01-17T15:33:34.979187+00:00 19994330.288999918848 28999999.988000039011 27870000.028999980539 3933462.055999993812 60326.648332939 2024-01-17T15:33:35.965937+00:00 19994330.291000008583 29000000.027000010014 27870000.003000020981 3931940.006000012159 60326.648344541 2024-01-17T15:33:36.968351+00:00 19994330.284000039101 28999999.982999980450 27869999.968999978155 3931399.955999999773 60326.648356323 2024-01-17T15:33:37.986338+00:00 19994330.289000030607 28999999.986000001431 27870000.004999998957 3935375.914000004996 60326.648367744 2024-01-17T15:33:38.973078+00:00 19994330.288999918848 29000000.000999990851 27870000.030000030994 3935701.997999995947 60326.648379345 2024-01-17T15:33:39.975444+00:00 19994330.285000089556 28999999.985000010580 27869999.955999970436 3936892.057999997865 60326.648390767 2024-01-17T15:33:40.962237+00:00 19994330.287000000477 29000000.039999961853 27870000.072000030428 3940851.062000005972 60326.648402549 2024-01-17T15:33:41.980277+00:00 19994330.289999999106 29000000.004999998957 27869999.962999939919 3937808.042999982834 60326.648413970 2024-01-17T15:33:42.967043+00:00 19994330.291000001132 28999999.983000040054 27869999.974000100046 3935860.893000007141 60326.648425573 2024-01-17T15:33:43.969476+00:00 19994330.285000000149 28999999.978999968618 27870000.005999919027 3939019.004000008106 60326.648437174 2024-01-17T15:33:44.971843+00:00 19994330.288999989629 29000000.039000030607 27869999.986000061035 3939245.069999992847 60326.648448776 2024-01-17T15:33:45.974212+00:00 19994330.287000000477 28999999.953999999911 27870000.018000010401 3932507.050999999046 60326.648460377 2024-01-17T15:33:46.976586+00:00 19994330.287000000477 29000000.024999979883 27870000.013999938965 3937226.900000005960 60326.648471798 2024-01-17T15:33:47.963359+00:00 19994330.287000000477 29000000.004000071436 27869999.991999980062 3938818.993999987841 60326.648483581 2024-01-17T15:33:48.981372+00:00 19994330.287000000477 29000000.005999919027 27870000.047000050545 3936320.057999997865 60326.648495002 2024-01-17T15:33:49.968129+00:00 19994330.289999991655 29000000.001999970526 27869999.965000029653 3933123.895999997854 60326.648506603 2024-01-17T15:33:50.970540+00:00 19994330.288000021130 29000000.022000070661 27870000.011999960989 3935121.089000015985 60326.648518205 2024-01-17T15:33:51.972906+00:00 19994330.285000000149 28999999.942999958992 27869999.940999981016 3934931.000999987125 60326.648529806 2024-01-17T15:33:52.975266+00:00 19994330.289000000805 29000000.028000000864 27870000.026000019163 3938753.075000017881 60326.648541227 2024-01-17T15:33:53.962028+00:00 19994330.288000021130 29000000.016999959946 27870000.028000000864 3939494.942000002135 60326.648552829 2024-01-17T15:33:54.964448+00:00 19994330.287000000477 28999999.970000028610 27869999.960999969393 3936068.919999986887 60326.648564612 2024-01-17T15:33:55.982463+00:00 19994330.290999948978 29000000.042999979109 27870000.050000071526 3938671.106999992859 60326.648576032 2024-01-17T15:33:56.969210+00:00 19994330.288000050932 28999999.992000099272 27870000.002999901772 3933766.971000016201 60326.648587635 2024-01-17T15:33:57.971671+00:00 19994330.283999979496 29000000.024000000209 27869999.990000009537 3935173.981000006199 60326.648599236 2024-01-17T15:33:58.974033+00:00 19994330.288999971002 28999999.949999999255 27869999.953000068665 3931881.970999985933 60326.648610838 2024-01-17T15:33:59.976398+00:00 19994330.288000050932 29000000.014000009745 27870000.004999998957 3935074.085000007879 60326.648622259 2024-01-17T15:34:00.963140+00:00 19994330.287000000477 28999999.986999999732 27869999.991999998689 3940134.946000009775 60326.648634042 2024-01-17T15:34:01.981182+00:00 19994330.287999991328 28999999.999999988824 27869999.984000001103 3937120.023999959230 60326.648645462 2024-01-17T15:34:02.967974+00:00 19994330.286000009626 29000000.013000011444 27870000.056000009179 3938774.923000038136 60326.648657064 2024-01-17T15:34:03.970365+00:00 19994330.287999991328 28999999.995999988168 27870000.019999980927 3936175.032000004780 60326.648668666 2024-01-17T15:34:04.972780+00:00 19994330.288999971002 29000000.004000011832 27869999.968000020832 3930868.990999997128 60326.648680268 2024-01-17T15:34:05.975148+00:00 19994330.289000030607 28999999.988000009209 27870000.005999978632 3930894.000000000000 60326.648691869 2024-01-17T15:34:06.977515+00:00 19994330.286999940872 28999999.969999969006 27869999.937000010163 3936310.993999958038 60326.648703290 2024-01-17T15:34:07.964258+00:00 19994330.286000009626 29000000.059000018984 27870000.069999989122 3936856.021000028122 60326.648715073 2024-01-17T15:34:08.982318+00:00 19994330.286000009626 28999999.966000020504 27870000.001000020653 3937839.091000020970 60326.648726494 2024-01-17T15:34:09.969083+00:00 19994330.289999961853 28999999.979999959469 27869999.971000019461 3933734.858999968041 60326.648738096 2024-01-17T15:34:10.971465+00:00 19994330.289000030607 29000000.037000000477 27870000.019999980927 3931084.021000028122 60326.648749623 2024-01-17T15:34:11.967374+00:00 19994330.287999991328 29000000.002000030130 27869999.980000019073 3938004.032000004780 60326.648761299 2024-01-17T15:34:12.976242+00:00 19994330.285000089556 28999999.983999971300 27870000.000000000000 3934524.967999995220 60326.648772900 2024-01-17T15:34:13.978608+00:00 19994330.290999889374 28999999.999000009149 27870000.010999981314 3934086.014999986161 60326.648784427 2024-01-17T15:34:14.974486+00:00 19994330.287000060081 28999999.995999988168 27869999.985000010580 3935275.964999973774 60326.648796104 2024-01-17T15:34:15.983430+00:00 19994330.286000009626 29000000.000000059605 27870000.030999958515 3933574.047000051010 60326.648807450 2024-01-17T15:34:16.963709+00:00 19994330.286000009626 28999999.980999950320 27869999.984000030905 3937007.015999972820 60326.648819233 2024-01-17T15:34:17.981702+00:00 19994330.287999991328 29000000.059000018984 27870000.020999971777 3939058.929000020027 60326.648830654 2024-01-17T15:34:18.968512+00:00 19994330.287999991328 28999999.960999969393 27869999.963000059128 3934417.055000007153 60326.648842256 2024-01-17T15:34:19.970896+00:00 19994330.291999939829 29000000.017000079155 27870000.014999989420 3940103.065999985207 60326.648853676 2024-01-17T15:34:20.957652+00:00 19994330.290000081062 29000000.003999948502 27870000.011000040919 3937988.893999993801 60326.648865459 2024-01-17T15:34:21.975634+00:00 19994330.284999970347 28999999.968000050634 27869999.977999929339 3937651.995999991894 60326.648877061 2024-01-17T15:34:22.978041+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3939650.064999998081 60326.648888481 2024-01-17T15:34:23.964791+00:00 19994330.289000030607 29000000.036000009626 27870000.013000011444 3935412.037000000011 60326.648900264 2024-01-17T15:34:24.982782+00:00 19994330.286000009626 29000000.018999930471 27870000.011000040919 3937168.972999989986 60326.648911685 2024-01-17T15:34:25.969591+00:00 19994330.286999940872 28999999.981000069529 27869999.991999980062 3938852.994000018109 60326.648923287 2024-01-17T15:34:26.971961+00:00 19994330.291000008583 28999999.995999928564 27869999.970999959856 3937972.976000010967 60326.648934707 2024-01-17T15:34:27.958704+00:00 19994330.292000059038 28999999.993000030518 27870000.065000060946 3940084.018999993801 60326.648946489 2024-01-17T15:34:28.976690+00:00 19994330.283999919891 28999999.998000029474 27869999.990000009537 3938143.100000023842 60326.648957910 2024-01-17T15:34:29.963479+00:00 19994330.287000060081 29000000.020999908447 27869999.965999960899 3934006.827999948990 60326.648969512 2024-01-17T15:34:30.965853+00:00 19994330.286999940872 29000000.007000088692 27869999.988000039011 3935100.066000043880 60326.648981295 2024-01-17T15:34:31.983845+00:00 19994330.286000009626 29000000.015999909490 27870000.051999930292 3936778.890999972820 60326.648992715 2024-01-17T15:34:32.970634+00:00 19994330.287999991328 28999999.973000049591 27869999.975000020117 3939520.096000016201 60326.649004317 2024-01-17T15:34:33.973024+00:00 19994330.289000030607 28999999.985999941826 27869999.960999969393 3934864.999000012875 60326.649015919 2024-01-17T15:34:34.975389+00:00 19994330.289999999106 28999999.997000001371 27870000.012000080198 3933961.977999985218 60326.649027520 2024-01-17T15:34:35.977760+00:00 19994330.289000000805 29000000.019000001252 27870000.061999920756 3939771.967000008095 60326.649038942 2024-01-17T15:34:36.964575+00:00 19994330.286999989301 28999999.999000009149 27869999.968000050634 3937654.028999983799 60326.649050544 2024-01-17T15:34:37.966982+00:00 19994330.280999999493 28999999.993999991566 27870000.004999998957 3939346.973999977112 60326.649062146 2024-01-17T15:34:38.969361+00:00 19994330.290000010282 29000000.025000020862 27870000.011999998242 3940821.055999993812 60326.649073748 2024-01-17T15:34:39.971797+00:00 19994330.287000000477 29000000.007999990135 27869999.993999999017 3934460.935000001919 60326.649085349 2024-01-17T15:34:40.974169+00:00 19994330.288999989629 28999999.962999999523 27870000.004999998957 3933034.146000028122 60326.649096951 2024-01-17T15:34:41.976546+00:00 19994330.289999991655 28999999.977999988943 27869999.965999990702 3935609.908999979030 60326.649108552 2024-01-17T15:34:42.978913+00:00 19994330.286000009626 29000000.046000000089 27870000.048000011593 3933445.015000044834 60326.649119973 2024-01-17T15:34:43.965695+00:00 19994330.287999991328 28999999.986000001431 27869999.958000000566 3939874.934999942780 60326.649131575 2024-01-17T15:34:44.968085+00:00 19994330.288000021130 29000000.011000040919 27869999.995999988168 3936387.036000012886 60326.649143176 2024-01-17T15:34:45.970441+00:00 19994330.285999979824 28999999.969999969006 27869999.969999998808 3933868.055999993812 60326.649154779 2024-01-17T15:34:46.972873+00:00 19994330.289000030607 28999999.986000001431 27870000.043999999762 3936203.965000032913 60326.649166199 2024-01-17T15:34:47.959612+00:00 19994330.288999971002 29000000.060999989510 27869999.991000030190 3933906.950999975204 60326.649177982 2024-01-17T15:34:48.977619+00:00 19994330.290000021458 28999999.949999991804 27869999.991000000387 3937862.948000013828 60326.649189583 2024-01-17T15:34:49.980006+00:00 19994330.285999950022 29000000.004999998957 27869999.995000001043 3939905.087000011932 60326.649201004 2024-01-17T15:34:50.966781+00:00 19994330.286000009626 29000000.047000050545 27870000.000999990851 3940918.023999989033 60326.649212607 2024-01-17T15:34:51.969239+00:00 19994330.291000008583 28999999.982999980450 27870000.000000000000 3935105.984000027180 60326.649224209 2024-01-17T15:34:52.971613+00:00 19994330.282999988645 28999999.977999988943 27870000.022000011057 3939616.010999978054 60326.649235811 2024-01-17T15:34:53.974040+00:00 19994330.289000030607 29000000.009000059217 27870000.013999998569 3940111.015999972820 60326.649247337 2024-01-17T15:34:54.969904+00:00 19994330.287000000477 28999999.984999898821 27869999.968999978155 3938356.916000009049 60326.649259014 2024-01-17T15:34:55.978781+00:00 19994330.290999948978 28999999.985000010580 27869999.997999969870 3937569.083999990951 60326.649270359 2024-01-17T15:34:56.959026+00:00 19994330.288000050932 29000000.022000070661 27870000.012000080198 3938445.960000038147 60326.649282142 2024-01-17T15:34:57.977067+00:00 19994330.285999950022 29000000.006999969482 27869999.994999889284 3943215.052999972831 60326.649293819 2024-01-17T15:34:58.985984+00:00 19994330.286000009626 28999999.957999940962 27869999.978000041097 3936453.945999979973 60326.649305165 2024-01-17T15:34:59.966241+00:00 19994330.287999991328 29000000.034000039101 27870000.057999968529 3936042.018000007141 60326.649316948 2024-01-17T15:35:00.984306+00:00 19994330.287000000477 28999999.996999979019 27869999.952000018209 3939820.011000037193 60326.649328369 2024-01-17T15:35:01.971057+00:00 19994330.290000081062 29000000.016000028700 27870000.019999980927 3938272.948000013828 60326.649339970 2024-01-17T15:35:02.973426+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3940076.071999967098 60326.649351391 2024-01-17T15:35:03.960173+00:00 19994330.287999991328 29000000.009999990463 27869999.983000040054 3938108.009999989998 60326.649363174 2024-01-17T15:35:04.978231+00:00 19994330.287999991328 28999999.995999928564 27869999.993000030518 3939437.938000022899 60326.649374595 2024-01-17T15:35:05.965007+00:00 19994330.289000030607 29000000.012000080198 27870000.049000021070 3939089.014999986161 60326.649386196 2024-01-17T15:35:06.967387+00:00 19994330.284999970347 28999999.947999950498 27869999.953999999911 3935819.007000029087 60326.649397979 2024-01-17T15:35:07.985431+00:00 19994330.287999991328 29000000.013999938965 27870000.046000000089 3939591.009999989998 60326.649409400 2024-01-17T15:35:08.972171+00:00 19994330.287999991328 29000000.038000110537 27870000.016999959946 3935449.946999967098 60326.649421002 2024-01-17T15:35:09.974544+00:00 19994330.287999991328 28999999.965999960899 27869999.980999950320 3941593.008000075817 60326.649432423 2024-01-17T15:35:10.961293+00:00 19994330.287000060081 29000000.011999960989 27870000.003000020981 3942086.068999886978 60326.649444205 2024-01-17T15:35:11.979343+00:00 19994330.289999961853 29000000.002000000328 27869999.960000038147 3938877.904000043869 60326.649455626 2024-01-17T15:35:12.966092+00:00 19994330.286999940872 28999999.971999999136 27870000.031999949366 3941853.095999956131 60326.649467228 2024-01-17T15:35:13.968497+00:00 19994330.288000110537 29000000.015999998897 27869999.963000059128 3934090.972000002861 60326.649478830 2024-01-17T15:35:14.970909+00:00 19994330.283999919891 29000000.019000008702 27870000.041999939829 3943651.067000031006 60326.649490431 2024-01-17T15:35:15.973277+00:00 19994330.290000081062 29000000.011000011116 27869999.981999989599 3942399.899000049103 60326.649502033 2024-01-17T15:35:16.975648+00:00 19994330.287999991328 28999999.940000001341 27869999.955000039190 3935863.037999988068 60326.649513454 2024-01-17T15:35:17.962397+00:00 19994330.291999939829 29000000.035999979824 27870000.034000001848 3940626.019999980927 60326.649525236 2024-01-17T15:35:18.980437+00:00 19994330.284000039101 28999999.964000020176 27869999.920000001788 3936207.952000021935 60326.649536658 2024-01-17T15:35:19.967232+00:00 19994330.289000030607 29000000.041999999434 27870000.079999998212 3937289.006999969017 60326.649548260 2024-01-17T15:35:20.969618+00:00 19994330.291999939829 28999999.977000001818 27870000.047000009567 3935687.970999956131 60326.649559861 2024-01-17T15:35:21.972016+00:00 19994330.279999971390 29000000.028999980539 27869999.978999990970 3940452.073000072967 60326.649571463 2024-01-17T15:35:22.974385+00:00 19994330.287999991328 28999999.962000008672 27869999.973000019789 3935618.976999998093 60326.649582883 2024-01-17T15:35:23.961126+00:00 19994330.291000008583 29000000.004000011832 27869999.996999979019 3937651.972000002861 60326.649594485 2024-01-17T15:35:24.963509+00:00 19994330.287000060081 29000000.009999990463 27869999.981000009924 3939927.034999967087 60326.649606268 2024-01-17T15:35:25.981596+00:00 19994330.289000030607 29000000.010999981314 27870000.043000008911 3941417.055999993812 60326.649617690 2024-01-17T15:35:26.968377+00:00 19994330.287999991328 28999999.985000010580 27869999.948000010103 3933193.921000003815 60326.649629291 2024-01-17T15:35:27.970761+00:00 19994330.286000009626 28999999.998000029474 27869999.964999970049 3935872.996999979019 60326.649640893 2024-01-17T15:35:28.973173+00:00 19994330.287999998778 29000000.033999979496 27870000.069999989122 3935380.049000024796 60326.649652495 2024-01-17T15:35:29.975540+00:00 19994330.285999998450 28999999.974000040442 27870000.013999998569 3933183.978000044823 60326.649663915 2024-01-17T15:35:30.962297+00:00 19994330.291000001132 29000000.021999958903 27869999.976000010967 3938438.953999996185 60326.649675698 2024-01-17T15:35:31.980283+00:00 19994330.285000000149 29000000.024999979883 27870000.032000008970 3941098.991999983788 60326.649687119 2024-01-17T15:35:32.967060+00:00 19994330.289000000805 28999999.991000059992 27869999.972999989986 3935286.930999993812 60326.649698721 2024-01-17T15:35:33.969468+00:00 19994330.289999991655 28999999.947000030428 27869999.952000018209 3934216.054999948014 60326.649710322 2024-01-17T15:35:34.971854+00:00 19994330.287000000477 29000000.046000000089 27870000.081999961287 3936603.999000072014 60326.649721925 2024-01-17T15:35:35.974290+00:00 19994330.286000009626 28999999.968999978155 27869999.948000069708 3937678.018000007141 60326.649733526 2024-01-17T15:35:36.976664+00:00 19994330.289000000805 29000000.013999938965 27870000.011999960989 3938203.046000003815 60326.649745053 2024-01-17T15:35:37.972539+00:00 19994330.283999979496 29000000.006999969482 27870000.011000040919 3935420.020999907982 60326.649756729 2024-01-17T15:35:38.981405+00:00 19994330.288000021130 28999999.983000040054 27870000.005999919027 3940051.979000092018 60326.649768075 2024-01-17T15:35:39.961691+00:00 19994330.290999978781 29000000.004999998957 27869999.996999979019 3937031.962000011932 60326.649779858 2024-01-17T15:35:40.979740+00:00 19994330.289000030607 29000000.014999989420 27870000.012000080198 3937128.034999967087 60326.649791279 2024-01-17T15:35:41.966506+00:00 19994330.284999970347 28999999.993000030518 27870000.032999988645 3937761.029000043869 60326.649802881 2024-01-17T15:35:42.968963+00:00 19994330.286000009626 28999999.998000029474 27869999.967999938875 3935364.863999962807 60326.649814483 2024-01-17T15:35:43.971332+00:00 19994330.287999991328 28999999.995999928564 27870000.007000088692 3938605.101999998093 60326.649826085 2024-01-17T15:35:44.973714+00:00 19994330.289000030607 29000000.003000020981 27869999.979999899864 3936770.018000007141 60326.649837687 2024-01-17T15:35:45.976108+00:00 19994330.287000000477 29000000.011000040919 27869999.960000038147 3938507.000999927986 60326.649849109 2024-01-17T15:35:46.962999+00:00 19994330.289999961853 28999999.990000009537 27870000.006999969482 3933599.975000023842 60326.649860892 2024-01-17T15:35:47.981012+00:00 19994330.289000030607 29000000.018000010401 27870000.024000048637 3937646.055000067223 60326.649872312 2024-01-17T15:35:48.967785+00:00 19994330.288999971002 28999999.975000001490 27870000.057000041008 3934618.004999995232 60326.649883914 2024-01-17T15:35:49.970195+00:00 19994330.283999979496 29000000.017999999225 27869999.967000011355 3941428.013000010978 60326.649895335 2024-01-17T15:35:50.956952+00:00 19994330.287000000477 28999999.981000009924 27869999.983999971300 3939860.860999941826 60326.649907118 2024-01-17T15:35:51.974959+00:00 19994330.287000000477 28999999.993999999017 27869999.953999999911 3937187.044999957085 60326.649918719 2024-01-17T15:35:52.977325+00:00 19994330.288000050932 29000000.003000009805 27870000.004999998957 3935868.004999995232 60326.649930140 2024-01-17T15:35:53.964130+00:00 19994330.289999961853 28999999.960999999195 27870000.000000000000 3938204.967000008095 60326.649941923 2024-01-17T15:35:54.982117+00:00 19994330.290000021458 29000000.047999981791 27870000.011000040919 3938291.060999989975 60326.649953343 2024-01-17T15:35:55.968883+00:00 19994330.286999940872 29000000.020000010729 27870000.041000001132 3935355.964000105858 60326.649964945 2024-01-17T15:35:56.971305+00:00 19994330.286000009626 28999999.964999999851 27869999.953999999911 3935065.984999895096 60326.649976367 2024-01-17T15:35:57.958090+00:00 19994330.286000009626 29000000.004000011832 27870000.002000000328 3934665.015000104904 60326.649988149 2024-01-17T15:35:58.976079+00:00 19994330.286000009626 29000000.041000008583 27870000.063999999315 3932934.041000009049 60326.649999570 2024-01-17T15:35:59.962824+00:00 19994330.287999991328 28999999.965999960899 27869999.964999988675 3932547.980999947060 60326.650011172 2024-01-17T15:36:00.965244+00:00 19994330.292000059038 29000000.007000029087 27869999.945000018924 3934376.993999958038 60326.650022954 2024-01-17T15:36:01.983236+00:00 19994330.286999940872 28999999.973999980837 27870000.050999999046 3934385.979000092018 60326.650034375 2024-01-17T15:36:02.969980+00:00 19994330.287000060081 29000000.009999990463 27869999.951000008732 3933603.123999952804 60326.650045977 2024-01-17T15:36:03.972382+00:00 19994330.287999991328 29000000.008999999613 27870000.055999990553 3931399.939000010025 60326.650057578 2024-01-17T15:36:04.974765+00:00 19994330.286000009626 29000000.018000010401 27870000.002000000328 3935915.954999924172 60326.650069180 2024-01-17T15:36:05.977154+00:00 19994330.287999991328 28999999.979000028223 27870000.010999981314 3935519.991000055801 60326.650080601 2024-01-17T15:36:06.963906+00:00 19994330.286000009626 28999999.994000021368 27869999.965000029653 3940518.075000048149 60326.650092203 2024-01-17T15:36:07.966360+00:00 19994330.292999979109 29000000.034999970347 27870000.018000010401 3935643.865999937057 60326.650103805 2024-01-17T15:36:08.968719+00:00 19994330.289999961853 28999999.983999971300 27870000.018999990076 3937832.098999977112 60326.650115407 2024-01-17T15:36:09.971141+00:00 19994330.284000039101 28999999.991000059992 27869999.964999970049 3935803.933000088204 60326.650127009 2024-01-17T15:36:10.973559+00:00 19994330.287999991328 28999999.987999919802 27870000.017000019550 3936621.085999966133 60326.650138611 2024-01-17T15:36:11.975937+00:00 19994330.286000009626 29000000.008000019938 27870000.004000011832 3937663.924999951851 60326.650150212 2024-01-17T15:36:12.978314+00:00 19994330.291999939829 28999999.973000049591 27869999.969999969006 3938779.032000064850 60326.650161632 2024-01-17T15:36:13.965052+00:00 19994330.282999988645 29000000.001000050455 27870000.005999978632 3938009.980000019073 60326.650173235 2024-01-17T15:36:14.967469+00:00 19994330.287000060081 29000000.046000000089 27870000.044000029564 3933258.934999942780 60326.650184836 2024-01-17T15:36:15.969845+00:00 19994330.289999961853 28999999.982999920845 27869999.955999970436 3935858.006000041962 60326.650196438 2024-01-17T15:36:16.972242+00:00 19994330.286000009626 28999999.991000059992 27870000.039000030607 3934636.064000010025 60326.650207965 2024-01-17T15:36:17.968145+00:00 19994330.291000008583 29000000.024999979883 27869999.940999981016 3935020.027999997139 60326.650219642 2024-01-17T15:36:18.977018+00:00 19994330.289999961853 28999999.988999959081 27870000.057999968529 3934848.014999986161 60326.650231243 2024-01-17T15:36:19.979383+00:00 19994330.282999988645 28999999.983000040054 27869999.963000059128 3934728.919000030030 60326.650242769 2024-01-17T15:36:20.975240+00:00 19994330.287000060081 29000000.021000031382 27870000.018000010401 3933457.037999988068 60326.650254371 2024-01-17T15:36:21.977664+00:00 19994330.285999998450 29000000.021999958903 27870000.008999940008 3931540.006999969017 60326.650265792 2024-01-17T15:36:22.964440+00:00 19994330.289999999106 28999999.949000000954 27869999.971000079066 3938133.958999990951 60326.650277394 2024-01-17T15:36:23.966815+00:00 19994330.289999999106 29000000.026999950409 27869999.986999988556 3935994.019000052940 60326.650288995 2024-01-17T15:36:24.969209+00:00 19994330.290000010282 28999999.971000079066 27869999.962999939919 3938102.079999924172 60326.650300597 2024-01-17T15:36:25.971577+00:00 19994330.283999990672 29000000.015000000596 27870000.065000060946 3929515.940000057220 60326.650312018 2024-01-17T15:36:26.958319+00:00 19994330.290000010282 29000000.004000000656 27870000.028999920934 3932498.947999954224 60326.650323800 2024-01-17T15:36:27.976308+00:00 19994330.283999990672 28999999.971999999136 27869999.915000081062 3935190.949000000954 60326.650335402 2024-01-17T15:36:28.978714+00:00 19994330.287999991328 29000000.033999990672 27870000.054999951273 3937906.167999982834 60326.650346823 2024-01-17T15:36:29.965473+00:00 19994330.288000021130 29000000.030999988317 27870000.047000050545 3932631.942000031006 60326.650358605 2024-01-17T15:36:30.983466+00:00 19994330.287999991328 28999999.969999998808 27869999.969999909401 3933732.958999990951 60326.650370026 2024-01-17T15:36:31.970284+00:00 19994330.289000000805 28999999.968000020832 27869999.967000011355 3929470.041000009049 60326.650381628 2024-01-17T15:36:32.972659+00:00 19994330.285000000149 29000000.028999980539 27869999.991000059992 3935923.034000039101 60326.650393049 2024-01-17T15:36:33.959425+00:00 19994330.291000008583 28999999.986000001431 27870000.036999940872 3938384.972000002861 60326.650404831 2024-01-17T15:36:34.977448+00:00 19994330.288000021130 29000000.026999980211 27870000.004999998957 3933439.963999987114 60326.650416254 2024-01-17T15:36:35.964345+00:00 19994330.282999988645 28999999.987000048161 27870000.015999998897 3934670.987999916077 60326.650427856 2024-01-17T15:36:36.966745+00:00 19994330.291999999434 28999999.982999980450 27869999.949999999255 3936131.036000012886 60326.650439458 2024-01-17T15:36:37.969146+00:00 19994330.286000009626 29000000.022999998182 27870000.027000010014 3935889.078999996185 60326.650451060 2024-01-17T15:36:38.971571+00:00 19994330.289999961853 28999999.968999978155 27869999.972999989986 3934285.881000041962 60326.650462661 2024-01-17T15:36:39.973941+00:00 19994330.286000009626 28999999.995000001043 27869999.988000009209 3939686.003000020981 60326.650474082 2024-01-17T15:36:40.960689+00:00 19994330.288999971002 29000000.012000020593 27870000.041999999434 3937053.983999968041 60326.650485864 2024-01-17T15:36:41.978673+00:00 19994330.285000029951 28999999.988999959081 27869999.949000000954 3935493.116000055801 60326.650497286 2024-01-17T15:36:42.965479+00:00 19994330.288999971002 29000000.020000040531 27870000.037000000477 3933153.927999972831 60326.650508887 2024-01-17T15:36:43.967841+00:00 19994330.290000021458 29000000.035000029951 27870000.022999998182 3932361.001999973785 60326.650520489 2024-01-17T15:36:44.970218+00:00 19994330.285000029951 28999999.972999930382 27869999.967999991030 3937468.970000029076 60326.650532091 2024-01-17T15:36:45.972615+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3936176.026000022888 60326.650543511 2024-01-17T15:36:46.959363+00:00 19994330.287999991328 29000000.009000059217 27870000.059999998659 3934419.949999928009 60326.650555112 2024-01-17T15:36:47.961730+00:00 19994330.287999991328 28999999.983999971300 27869999.952000018209 3932500.096000074875 60326.650566895 2024-01-17T15:36:48.979715+00:00 19994330.286000009626 29000000.032999988645 27870000.052999969572 3935090.009999989998 60326.650578316 2024-01-17T15:36:49.966509+00:00 19994330.286000009626 29000000.008000019938 27869999.972999989986 3934974.931999921799 60326.650589918 2024-01-17T15:36:50.968885+00:00 19994330.287999991328 28999999.977000001818 27869999.989000018686 3939321.050000071991 60326.650601519 2024-01-17T15:36:51.971272+00:00 19994330.284999970347 29000000.018000010401 27870000.059999998659 3937316.018000007141 60326.650613122 2024-01-17T15:36:52.973707+00:00 19994330.294000029564 28999999.990999940783 27869999.938999950886 3933964.993999958038 60326.650624542 2024-01-17T15:36:53.960459+00:00 19994330.287999991328 28999999.988000039011 27869999.993000030518 3937335.932000041008 60326.650636144 2024-01-17T15:36:54.962835+00:00 19994330.289000030607 29000000.018000010401 27870000.011999960989 3934336.028999925125 60326.650647745 2024-01-17T15:36:55.965205+00:00 19994330.282999988645 28999999.950999978930 27869999.994000080973 3932576.927000045776 60326.650659347 2024-01-17T15:36:56.967597+00:00 19994330.286999940872 29000000.060000058264 27870000.023999929428 3935177.095999956131 60326.650670949 2024-01-17T15:36:57.969975+00:00 19994330.287999991328 28999999.954999919981 27869999.997000098228 3932056.956000090111 60326.650682551 2024-01-17T15:36:58.972381+00:00 19994330.285000089556 28999999.991000059992 27869999.982999920845 3936453.023999928962 60326.650694153 2024-01-17T15:36:59.974795+00:00 19994330.291999939829 29000000.034000039101 27869999.932000041008 3935662.083000063896 60326.650705679 2024-01-17T15:37:00.970663+00:00 19994330.289000030607 28999999.993999961764 27870000.028999920934 3933821.912999988068 60326.650717356 2024-01-17T15:37:01.979545+00:00 19994330.286999940872 28999999.981999989599 27870000.013000011444 3934356.005999923218 60326.650728701 2024-01-17T15:37:02.959791+00:00 19994330.287999991328 29000000.008000001311 27869999.999000068754 3934196.133000016212 60326.650740484 2024-01-17T15:37:03.977812+00:00 19994330.286000009626 28999999.971000000834 27870000.013000011444 3934738.893000007141 60326.650751905 2024-01-17T15:37:04.964570+00:00 19994330.287000060081 29000000.010999999940 27870000.008999940008 3937958.963000059128 60326.650763506 2024-01-17T15:37:05.966943+00:00 19994330.287999991328 29000000.016999989748 27870000.011000040919 3936514.051999927033 60326.650775108 2024-01-17T15:37:06.969371+00:00 19994330.287999991328 28999999.988000020385 27869999.977000001818 3937846.894999980927 60326.650786710 2024-01-17T15:37:07.971747+00:00 19994330.292000059038 29000000.021000001580 27869999.988999959081 3941046.085000038147 60326.650798311 2024-01-17T15:37:08.974118+00:00 19994330.284999970347 28999999.967999991030 27869999.973000049591 3938674.899000049103 60326.650809732 2024-01-17T15:37:09.960865+00:00 19994330.287999991328 29000000.021999981254 27870000.059999939054 3938839.019999980927 60326.650821515 2024-01-17T15:37:10.978909+00:00 19994330.286000009626 29000000.019000019878 27869999.978999968618 3940335.192999958992 60326.650832936 2024-01-17T15:37:11.965673+00:00 19994330.286999940872 28999999.988999988884 27870000.007000088692 3937929.919000030030 60326.650844538 2024-01-17T15:37:12.968057+00:00 19994330.289000030607 28999999.963999990374 27869999.951000001281 3940614.031999946106 60326.650855959 2024-01-17T15:37:13.954857+00:00 19994330.291000008583 29000000.031000021845 27870000.072999998927 3935530.964000105858 60326.650867742 2024-01-17T15:37:14.972847+00:00 19994330.287000060081 28999999.991000000387 27869999.982999999076 3934797.865999937057 60326.650879343 2024-01-17T15:37:15.975217+00:00 19994330.287999998778 29000000.041999999434 27870000.026999998838 3934947.154000043869 60326.650890763 2024-01-17T15:37:16.961958+00:00 19994330.287999998778 28999999.964999970049 27869999.956000018865 3939019.926999927033 60326.650902546 2024-01-17T15:37:17.980004+00:00 19994330.285999998450 28999999.988000039011 27870000.011999990791 3937039.078000069130 60326.650913967 2024-01-17T15:37:18.966769+00:00 19994330.287000000477 28999999.993999961764 27870000.006999999285 3933393.957000017166 60326.650925569 2024-01-17T15:37:19.969132+00:00 19994330.287999998778 29000000.038000050932 27870000.021999981254 3938905.057999968994 60326.650936990 2024-01-17T15:37:20.955909+00:00 19994330.287000000477 28999999.992999970913 27869999.959000021219 3938820.944999932777 60326.650948772 2024-01-17T15:37:21.973899+00:00 19994330.287999991328 28999999.975000020117 27870000.002000000328 3943501.992000102997 60326.650960193 2024-01-17T15:37:22.960644+00:00 19994330.290000021458 28999999.998999949545 27869999.984999950975 3937902.977999926079 60326.650971794 2024-01-17T15:37:23.963017+00:00 19994330.287000000477 28999999.996999979019 27870000.002000030130 3938841.050000071991 60326.650983577 2024-01-17T15:37:24.981065+00:00 19994330.287000000477 29000000.007000088692 27870000.017000019550 3938373.885999917984 60326.650994998 2024-01-17T15:37:25.967810+00:00 19994330.285999979824 28999999.977999929339 27870000.011999960989 3943570.055999993812 60326.651006599 2024-01-17T15:37:26.970183+00:00 19994330.286000009626 29000000.049000021070 27870000.022000011057 3937451.042999982834 60326.651018201 2024-01-17T15:37:27.972603+00:00 19994330.290999978781 28999999.965000029653 27869999.962999999523 3937198.913999998942 60326.651029803 2024-01-17T15:37:28.975001+00:00 19994330.289000000805 29000000.009999990463 27870000.028999980539 3936245.094000000041 60326.651041224 2024-01-17T15:37:29.961760+00:00 19994330.287000000477 29000000.011000040919 27869999.980000019073 3937836.938000001013 60326.651052826 2024-01-17T15:37:30.964149+00:00 19994330.287000000477 28999999.982999920845 27870000.004000011832 3938689.044000000227 60326.651064428 2024-01-17T15:37:31.966579+00:00 19994330.288999971002 29000000.032000061125 27869999.992000039667 3936867.037999998778 60326.651076030 2024-01-17T15:37:32.968953+00:00 19994330.287000000477 28999999.971999999136 27870000.002999901772 3933545.036000002176 60326.651087631 2024-01-17T15:37:33.971342+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3939529.910000000149 60326.651099233 2024-01-17T15:37:34.973775+00:00 19994330.289000030607 29000000.042999979109 27869999.996999979019 3934167.973999998998 60326.651110835 2024-01-17T15:37:35.976149+00:00 19994330.289999961853 28999999.975999951363 27870000.028000000864 3938699.093000002205 60326.651122256 2024-01-17T15:37:36.962909+00:00 19994330.284000039101 28999999.980000019073 27869999.953999999911 3939296.990999997128 60326.651133858 2024-01-17T15:37:37.965278+00:00 19994330.296000000089 29000000.001000050455 27869999.995000001043 3932715.892999999225 60326.651145460 2024-01-17T15:37:38.967700+00:00 19994330.284999970347 29000000.013999938965 27869999.980000019073 3936247.027000003029 60326.651157061 2024-01-17T15:37:39.970070+00:00 19994330.286000009626 28999999.969000000507 27870000.045000080019 3931474.174999997020 60326.651168587 2024-01-17T15:37:40.965943+00:00 19994330.285000029951 29000000.024000000209 27869999.969999909401 3933287.875000000000 60326.651180265 2024-01-17T15:37:41.974898+00:00 19994330.286000009626 28999999.997000001371 27870000.009000059217 3938746.935000001919 60326.651191866 2024-01-17T15:37:42.977279+00:00 19994330.289999961853 29000000.015000000596 27869999.998999949545 3932107.071000001859 60326.651203393 2024-01-17T15:37:43.973171+00:00 19994330.287999991328 28999999.981999989599 27870000.004000071436 3939806.008999995887 60326.651214994 2024-01-17T15:37:44.975534+00:00 19994330.287999991328 28999999.999000009149 27870000.015999909490 3934467.974999994040 60326.651226416 2024-01-17T15:37:45.962320+00:00 19994330.287999991328 29000000.014999989420 27869999.989000078291 3938026.070000008214 60326.651238017 2024-01-17T15:37:46.964695+00:00 19994330.287999991328 28999999.990000009537 27869999.985999941826 3937142.019999995828 60326.651249619 2024-01-17T15:37:47.967066+00:00 19994330.284000039101 29000000.036000009626 27870000.049000021070 3936880.797000005841 60326.651261221 2024-01-17T15:37:48.969488+00:00 19994330.289999961853 28999999.956999991089 27869999.963999990374 3933821.100999996066 60326.651272641 2024-01-17T15:37:49.956232+00:00 19994330.287999991328 29000000.032999988645 27869999.990000009537 3938648.062000005972 60326.651284424 2024-01-17T15:37:50.974226+00:00 19994330.288000110537 28999999.981999989599 27869999.981999989599 3936538.951999992132 60326.651296026 2024-01-17T15:37:51.976608+00:00 19994330.288999918848 29000000.012000020593 27870000.024000000209 3934435.049999997020 60326.651307447 2024-01-17T15:37:52.963411+00:00 19994330.289000030607 28999999.914999961853 27869999.971000008285 3933454.881999998819 60326.651319229 2024-01-17T15:37:53.981403+00:00 19994330.286999940872 29000000.096999999136 27870000.026999998838 3935998.010000004899 60326.651330650 2024-01-17T15:37:54.968160+00:00 19994330.285000089556 28999999.970000028610 27870000.003999989480 3938290.083000003826 60326.651342252 2024-01-17T15:37:55.970558+00:00 19994330.286000009626 29000000.027000010014 27869999.981999989599 3937242.011999994982 60326.651353673 2024-01-17T15:37:56.957306+00:00 19994330.291999939829 28999999.969999969006 27869999.966000020504 3937072.975999996066 60326.651365455 2024-01-17T15:37:57.975297+00:00 19994330.282999988645 29000000.021000031382 27870000.072999980301 3932052.933999999892 60326.651376875 2024-01-17T15:37:58.962035+00:00 19994330.292999979109 28999999.960999969393 27869999.951000008732 3935726.065000012983 60326.651388478 2024-01-17T15:37:59.964444+00:00 19994330.287000060081 29000000.014999989420 27870000.011999990791 3932750.933999999892 60326.651400260 2024-01-17T15:38:00.982462+00:00 19994330.287999991328 28999999.995000001043 27869999.982999980450 3938311.921000003815 60326.651411681 2024-01-17T15:38:01.969224+00:00 19994330.282999988645 29000000.036000009626 27870000.055000010878 3934145.144999980927 60326.651423283 2024-01-17T15:38:02.971666+00:00 19994330.289999961853 28999999.978000041097 27869999.924000021070 3936141.982000023127 60326.651434704 2024-01-17T15:38:03.958412+00:00 19994330.290000081062 28999999.973999980837 27870000.052999969572 3936639.955999999773 60326.651446486 2024-01-17T15:38:04.976405+00:00 19994330.284999970347 29000000.052000049502 27870000.008999999613 3933124.079999982845 60326.651457907 2024-01-17T15:38:05.963150+00:00 19994330.291000008583 28999999.964999910444 27869999.958999991417 3935957.018000007141 60326.651469509 2024-01-17T15:38:06.965571+00:00 19994330.289000030607 29000000.008000019938 27870000.002000030130 3932445.970999985933 60326.651481111 2024-01-17T15:38:07.967941+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3939399.009000002872 60326.651492712 2024-01-17T15:38:08.970316+00:00 19994330.285999890417 29000000.044000029564 27870000.059999998659 3936942.985000013839 60326.651504315 2024-01-17T15:38:09.972752+00:00 19994330.285999998450 28999999.963999990374 27869999.979000028223 3933883.993000001181 60326.651515735 2024-01-17T15:38:10.959490+00:00 19994330.289000000805 28999999.983000040054 27869999.978999968618 3934806.891000003088 60326.651527517 2024-01-17T15:38:11.977473+00:00 19994330.289000000805 29000000.011000040919 27869999.983000040054 3934619.049999982119 60326.651538938 2024-01-17T15:38:12.964215+00:00 19994330.290999989957 28999999.969999909401 27869999.990999940783 3937985.030000001192 60326.651550540 2024-01-17T15:38:13.966630+00:00 19994330.285000000149 29000000.055000070482 27870000.096999999136 3936654.099000006914 60326.651562141 2024-01-17T15:38:14.969012+00:00 19994330.287999998778 29000000.006999969482 27869999.955000039190 3937377.845999985933 60326.651573743 2024-01-17T15:38:15.971398+00:00 19994330.285000000149 28999999.953999999911 27869999.955999970436 3938157.089000015985 60326.651585164 2024-01-17T15:38:16.958227+00:00 19994330.288000021130 29000000.015999998897 27870000.008000019938 3934343.956999986898 60326.651596947 2024-01-17T15:38:17.976221+00:00 19994330.287000000477 28999999.971999999136 27869999.996999979019 3933810.064000010025 60326.651608549 2024-01-17T15:38:18.978608+00:00 19994330.288999971002 29000000.034000009298 27869999.985999941826 3936803.875000000000 60326.651619970 2024-01-17T15:38:19.965377+00:00 19994330.289000000805 28999999.986000001431 27870000.044000029564 3937908.067999988794 60326.651631572 2024-01-17T15:38:20.967848+00:00 19994330.288000021130 29000000.001999989152 27869999.943000078201 3935957.953000009060 60326.651643174 2024-01-17T15:38:21.970225+00:00 19994330.287999991328 29000000.013999998569 27870000.066999908537 3938578.057000011206 60326.651654775 2024-01-17T15:38:22.972605+00:00 19994330.289000030607 28999999.988000009209 27870000.013000011444 3931421.067999988794 60326.651666302 2024-01-17T15:38:23.968512+00:00 19994330.284999970347 29000000.014999989420 27869999.977000001818 3932230.956999986898 60326.651677979 2024-01-17T15:38:24.977379+00:00 19994330.286000009626 28999999.946000009775 27869999.955999970436 3932374.997000008821 60326.651689325 2024-01-17T15:38:25.957629+00:00 19994330.288999971002 29000000.035000000149 27870000.008000019938 3934187.001000016928 60326.651701107 2024-01-17T15:38:26.975614+00:00 19994330.287999991328 29000000.013999998569 27870000.017000079155 3930999.986999989022 60326.651712709 2024-01-17T15:38:27.978019+00:00 19994330.289000030607 29000000.005999978632 27869999.998999949545 3934307.990000010002 60326.651724129 2024-01-17T15:38:28.964775+00:00 19994330.287000000477 28999999.991000059992 27870000.006999969482 3930277.926999986172 60326.651735731 2024-01-17T15:38:29.967152+00:00 19994330.288999971002 28999999.996999979019 27870000.024000000209 3933532.983999996912 60326.651747333 2024-01-17T15:38:30.969576+00:00 19994330.290000021458 28999999.992999970913 27869999.953000009060 3934069.122999995947 60326.651758934 2024-01-17T15:38:31.971946+00:00 19994330.283999979496 29000000.004999998957 27870000.013999998569 3930799.919000000227 60326.651770355 2024-01-17T15:38:32.958691+00:00 19994330.288000050932 29000000.020000040531 27870000.028000000864 3933279.113000005018 60326.651782137 2024-01-17T15:38:33.976677+00:00 19994330.287999991328 28999999.977000001818 27869999.962000001222 3932519.842999995220 60326.651793559 2024-01-17T15:38:34.963464+00:00 19994330.287999991328 29000000.031000021845 27870000.045000020415 3930352.053000003099 60326.651805160 2024-01-17T15:38:35.965840+00:00 19994330.290000021458 29000000.001999970526 27869999.970999989659 3928443.074999988079 60326.651816762 2024-01-17T15:38:36.968218+00:00 19994330.288999918848 29000000.019999980927 27870000.055000010878 3934584.923000038136 60326.651828364 2024-01-17T15:38:37.970629+00:00 19994330.286000009626 28999999.965000029653 27869999.927999999374 3934527.081999958027 60326.651839965 2024-01-17T15:38:38.972997+00:00 19994330.285000089556 29000000.003999948502 27870000.039000000805 3937150.031000018120 60326.651851386 2024-01-17T15:38:39.959752+00:00 19994330.288999918848 29000000.016000028700 27870000.008999999613 3937074.968999981880 60326.651863168 2024-01-17T15:38:40.977740+00:00 19994330.287999991328 28999999.973999980837 27869999.954999979585 3934299.013000010978 60326.651874590 2024-01-17T15:38:41.964573+00:00 19994330.286000009626 28999999.975000020117 27870000.050000008196 3934474.915000020992 60326.651886192 2024-01-17T15:38:42.966997+00:00 19994330.293000098318 29000000.034000039101 27869999.940000001341 3937581.009999989998 60326.651897613 2024-01-17T15:38:43.953785+00:00 19994330.283999919891 28999999.995000001043 27870000.083000000566 3935768.023000001907 60326.651909396 2024-01-17T15:38:44.971826+00:00 19994330.290000081062 28999999.997999910265 27869999.907999988645 3937393.915000020992 60326.651920998 2024-01-17T15:38:45.974191+00:00 19994330.285999890417 29000000.022999998182 27870000.046000000089 3934695.088999987114 60326.651932418 2024-01-17T15:38:46.960936+00:00 19994330.286000009626 28999999.986000061035 27870000.029999971390 3931054.990999997128 60326.651944201 2024-01-17T15:38:47.978924+00:00 19994330.287999991328 28999999.962999939919 27869999.953000009060 3934091.936999977101 60326.651955622 2024-01-17T15:38:48.965733+00:00 19994330.287000060081 29000000.018000010401 27870000.016999959946 3936039.003000020981 60326.651967223 2024-01-17T15:38:49.968105+00:00 19994330.289000030607 29000000.002000089735 27869999.974000100046 3939195.064999998081 60326.651978825 2024-01-17T15:38:50.970486+00:00 19994330.286999940872 28999999.966999888420 27869999.952999949455 3937637.037999988068 60326.651990427 2024-01-17T15:38:51.972906+00:00 19994330.289000030607 29000000.046000000089 27870000.042000059038 3933142.924000024796 60326.652001848 2024-01-17T15:38:52.959660+00:00 19994330.289999961853 29000000.004000071436 27870000.089999910444 3935157.932999968994 60326.652013449 2024-01-17T15:38:53.962027+00:00 19994330.284999970347 28999999.999000001699 27869999.950000051409 3931746.178000032902 60326.652025232 2024-01-17T15:38:54.980021+00:00 19994330.287000060081 29000000.013000000268 27869999.967999938875 3936315.930000007153 60326.652036654 2024-01-17T15:38:55.966873+00:00 19994330.286999940872 28999999.986999999732 27870000.053000088781 3935148.085999966133 60326.652048255 2024-01-17T15:38:56.969261+00:00 19994330.287999991328 28999999.991999998689 27869999.967999938875 3929245.914000033867 60326.652059857 2024-01-17T15:38:57.971665+00:00 19994330.289000030607 28999999.949000019580 27869999.914000030607 3936155.944999992847 60326.652071459 2024-01-17T15:38:58.974081+00:00 19994330.289000030607 29000000.049999978393 27870000.087000008672 3938832.076999961864 60326.652082880 2024-01-17T15:38:59.960842+00:00 19994330.291000008583 29000000.004000011832 27870000.032999988645 3937286.069999992847 60326.652094482 2024-01-17T15:39:00.963226+00:00 19994330.284000039101 29000000.022999998182 27869999.963999990374 3936768.873000026215 60326.652106083 2024-01-17T15:39:01.965591+00:00 19994330.285999890417 28999999.969999998808 27869999.965000029653 3935918.970000029076 60326.652117685 2024-01-17T15:39:02.968010+00:00 19994330.290000081062 28999999.981000009924 27870000.023999929428 3934115.130999981891 60326.652129287 2024-01-17T15:39:03.970392+00:00 19994330.285000000149 29000000.037999991328 27870000.067000031471 3933635.861000000965 60326.652140888 2024-01-17T15:39:04.972776+00:00 19994330.289999999106 28999999.981000009924 27869999.975000020117 3933572.111000000965 60326.652152491 2024-01-17T15:39:05.975186+00:00 19994330.289000000805 29000000.015999969095 27869999.967999938875 3934121.972000002861 60326.652164017 2024-01-17T15:39:06.971054+00:00 19994330.285999998450 29000000.008999999613 27869999.993000030518 3932425.960999966133 60326.652175618 2024-01-17T15:39:07.973426+00:00 19994330.290000010282 28999999.952000018209 27870000.003000020981 3929832.037000000011 60326.652187039 2024-01-17T15:39:08.960182+00:00 19994330.285000000149 29000000.043999969959 27869999.993000000715 3932461.961000024807 60326.652198642 2024-01-17T15:39:09.962639+00:00 19994330.289000000805 29000000.003000020981 27869999.984000001103 3935310.995000004768 60326.652210244 2024-01-17T15:39:10.965040+00:00 19994330.286000009626 28999999.968999978155 27870000.000999990851 3931792.949000000954 60326.652221845 2024-01-17T15:39:11.967433+00:00 19994330.288999971002 28999999.997000038624 27870000.022999998182 3934644.005999981891 60326.652233447 2024-01-17T15:39:12.969826+00:00 19994330.291000008583 29000000.024999979883 27869999.983000010252 3937340.990999997128 60326.652245048 2024-01-17T15:39:13.972194+00:00 19994330.285000000149 29000000.028000000864 27870000.053999990225 3936226.077000021935 60326.652256650 2024-01-17T15:39:14.974578+00:00 19994330.285000000149 28999999.977000001818 27869999.953000009060 3934431.061999977101 60326.652268071 2024-01-17T15:39:15.961323+00:00 19994330.288000021130 28999999.967000011355 27869999.983000010252 3934908.879000008106 60326.652279673 2024-01-17T15:39:16.963755+00:00 19994330.288999971002 29000000.006999969482 27870000.029000010341 3933068.134999989998 60326.652291275 2024-01-17T15:39:17.966137+00:00 19994330.291999999434 29000000.030000090599 27870000.041999999434 3937943.889999986161 60326.652302877 2024-01-17T15:39:18.968530+00:00 19994330.286000009626 28999999.983999971300 27870000.016999959946 3935718.976999998093 60326.652314298 2024-01-17T15:39:19.955347+00:00 19994330.287999991328 28999999.980999950320 27869999.939000010490 3934961.065000057220 60326.652326080 2024-01-17T15:39:20.973349+00:00 19994330.290000021458 28999999.991000059992 27870000.013000011444 3931476.966999948025 60326.652337682 2024-01-17T15:39:21.975735+00:00 19994330.285000029951 29000000.008999940008 27869999.981000009924 3936043.092000008095 60326.652349103 2024-01-17T15:39:22.962482+00:00 19994330.285999950022 29000000.001999970526 27870000.000000000000 3935199.929000020027 60326.652360886 2024-01-17T15:39:23.980567+00:00 19994330.287000000477 29000000.012000080198 27870000.009999990463 3935879.023000001907 60326.652372307 2024-01-17T15:39:24.967334+00:00 19994330.288000050932 28999999.995999928564 27870000.004999998957 3934986.901000022888 60326.652383909 2024-01-17T15:39:25.969722+00:00 19994330.289999961853 28999999.997000098228 27869999.964999970049 3936500.080999969970 60326.652395330 2024-01-17T15:39:26.956508+00:00 19994330.287999991328 29000000.003999948502 27870000.046999990940 3937634.925000011921 60326.652407112 2024-01-17T15:39:27.974495+00:00 19994330.286000009626 28999999.993999961764 27869999.999000068754 3937871.000000000000 60326.652418533 2024-01-17T15:39:28.961238+00:00 19994330.287999991328 29000000.014000058174 27869999.978999968618 3938516.034999967087 60326.652430134 2024-01-17T15:39:29.963597+00:00 19994330.286000009626 28999999.965999960899 27869999.996999979019 3930038.983000040054 60326.652441917 2024-01-17T15:39:30.981648+00:00 19994330.287999991328 29000000.021999999881 27870000.008000019938 3931477.043999969959 60326.652453338 2024-01-17T15:39:31.968406+00:00 19994330.286000009626 29000000.013999998569 27870000.011000040919 3935040.991999983788 60326.652464940 2024-01-17T15:39:32.970796+00:00 19994330.289999961853 28999999.995000001043 27870000.011999960989 3937021.086000024807 60326.652476361 2024-01-17T15:39:33.957590+00:00 19994330.292000059038 29000000.004999998957 27869999.977000001818 3936611.921000003815 60326.652488143 2024-01-17T15:39:34.975588+00:00 19994330.284999970347 28999999.949000000954 27869999.960000038147 3931622.950999975204 60326.652499564 2024-01-17T15:39:35.962333+00:00 19994330.289000030607 29000000.052000019699 27870000.057999968529 3935777.074000000954 60326.652511165 2024-01-17T15:39:36.964710+00:00 19994330.287999991328 28999999.997999999672 27869999.967000011355 3935510.986000000965 60326.652522767 2024-01-17T15:39:37.967120+00:00 19994330.284999970347 28999999.991999980062 27869999.983000040054 3935423.057000041008 60326.652534369 2024-01-17T15:39:38.969489+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3935530.880999981891 60326.652545971 2024-01-17T15:39:39.971911+00:00 19994330.289000030607 29000000.017000019550 27870000.054999951273 3934583.060999989975 60326.652557393 2024-01-17T15:39:40.958710+00:00 19994330.289999961853 28999999.973999980837 27869999.916000008583 3936554.064999998081 60326.652569175 2024-01-17T15:39:41.976728+00:00 19994330.287000060081 29000000.022999998182 27870000.078999999911 3932069.836000024807 60326.652580596 2024-01-17T15:39:42.963482+00:00 19994330.286000009626 29000000.000999990851 27869999.952999949455 3933068.102999985218 60326.652592197 2024-01-17T15:39:43.965845+00:00 19994330.291000008583 28999999.968000050634 27870000.006000038236 3932331.934999942780 60326.652603799 2024-01-17T15:39:44.968252+00:00 19994330.283999919891 29000000.044999960810 27869999.988000039011 3934594.080000042915 60326.652615401 2024-01-17T15:39:45.970626+00:00 19994330.289000030607 28999999.974000040442 27870000.036000009626 3934262.055999993812 60326.652626927 2024-01-17T15:39:46.966511+00:00 19994330.289999961853 29000000.023999989033 27870000.019999999553 3932689.983999968041 60326.652638529 2024-01-17T15:39:47.968926+00:00 19994330.287999991328 29000000.010999981314 27869999.971999999136 3934192.958000063896 60326.652650206 2024-01-17T15:39:48.977812+00:00 19994330.285000089556 28999999.949000060558 27869999.978999998420 3933486.930999993812 60326.652661552 2024-01-17T15:39:49.958067+00:00 19994330.288999918848 29000000.067999958992 27870000.018999990076 3935660.072999954224 60326.652673334 2024-01-17T15:39:50.976047+00:00 19994330.287000060081 28999999.955000039190 27869999.991000000387 3937219.995000004768 60326.652684755 2024-01-17T15:39:51.962836+00:00 19994330.289999961853 28999999.977999929339 27869999.973000019789 3936548.973000050057 60326.652696357 2024-01-17T15:39:52.965218+00:00 19994330.282000061125 29000000.032999988645 27870000.023999989033 3939330.105999947060 60326.652707959 2024-01-17T15:39:53.967609+00:00 19994330.289999961853 28999999.993000030518 27870000.020000010729 3932504.017000079155 60326.652719561 2024-01-17T15:39:54.970024+00:00 19994330.289000030607 28999999.952999949455 27869999.958999991417 3934764.857999920845 60326.652730981 2024-01-17T15:39:55.956770+00:00 19994330.286999940872 29000000.048000101000 27870000.008000019938 3938345.103000044823 60326.652742764 2024-01-17T15:39:56.974756+00:00 19994330.289999999106 28999999.991999980062 27870000.004999998957 3938408.893000007141 60326.652754365 2024-01-17T15:39:57.977122+00:00 19994330.287000000477 29000000.008000019938 27870000.011999960989 3934792.019999980927 60326.652765786 2024-01-17T15:39:58.963927+00:00 19994330.289999999106 28999999.988999959081 27870000.012000020593 3937749.998999952804 60326.652777388 2024-01-17T15:39:59.966311+00:00 19994330.282000008970 28999999.980999950320 27869999.976000010967 3939411.012000083923 60326.652788989 2024-01-17T15:40:00.968692+00:00 19994330.288999989629 29000000.037999991328 27870000.015999969095 3933801.907999991905 60326.652800591 2024-01-17T15:40:01.971088+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3938673.161000012886 60326.652812012 2024-01-17T15:40:02.957827+00:00 19994330.283999990672 29000000.041000008583 27870000.115000009537 3937518.970999956131 60326.652823794 2024-01-17T15:40:03.975820+00:00 19994330.289000000805 28999999.921000000089 27869999.886000040919 3933731.950999975204 60326.652835215 2024-01-17T15:40:04.962566+00:00 19994330.291000008583 29000000.039000030607 27870000.018000010401 3938793.103000044823 60326.652846817 2024-01-17T15:40:05.965017+00:00 19994330.285999979824 28999999.986999988556 27869999.991999980062 3938896.944000006188 60326.652858419 2024-01-17T15:40:06.967406+00:00 19994330.285000000149 28999999.995999928564 27869999.975000020117 3935479.944999932777 60326.652870021 2024-01-17T15:40:07.969780+00:00 19994330.289000000805 28999999.989000000060 27870000.003999948502 3934087.976000071038 60326.652881622 2024-01-17T15:40:08.972176+00:00 19994330.287000000477 29000000.024999998510 27870000.019999980927 3934239.110999941826 60326.652893043 2024-01-17T15:40:09.958936+00:00 19994330.287999991328 29000000.004000011832 27870000.014999989420 3931445.971000074875 60326.652904826 2024-01-17T15:40:10.976941+00:00 19994330.291000008583 28999999.971999991685 27869999.951000090688 3934373.980000019073 60326.652916247 2024-01-17T15:40:11.963714+00:00 19994330.289000030607 29000000.049000009894 27870000.028000000864 3934473.939999938011 60326.652927849 2024-01-17T15:40:12.966179+00:00 19994330.284999970347 28999999.958999991417 27870000.011999960989 3937700.049999951851 60326.652939270 2024-01-17T15:40:13.952941+00:00 19994330.287999991328 29000000.029000010341 27870000.003000020981 3933830.031000018120 60326.652951053 2024-01-17T15:40:14.970958+00:00 19994330.284000039101 28999999.991999980062 27869999.998000029474 3932567.960000038147 60326.652962655 2024-01-17T15:40:15.973363+00:00 19994330.291999999434 29000000.006000008434 27870000.015999909490 3932460.967000008095 60326.652974075 2024-01-17T15:40:16.960103+00:00 19994330.284999970347 28999999.974000010639 27869999.962000008672 3930754.036999940872 60326.652985858 2024-01-17T15:40:17.978101+00:00 19994330.291999999434 29000000.018999990076 27870000.057999968529 3932214.040000081062 60326.652997279 2024-01-17T15:40:18.964857+00:00 19994330.286000009626 29000000.000000000000 27869999.986000061035 3939073.959999918938 60326.653008881 2024-01-17T15:40:19.967274+00:00 19994330.290000021458 28999999.971000019461 27869999.983999971300 3934540.049000024796 60326.653020301 2024-01-17T15:40:20.954006+00:00 19994330.283999979496 29000000.080999970436 27870000.019000049680 3933719.976999998093 60326.653032084 2024-01-17T15:40:21.972030+00:00 19994330.287000000477 28999999.937000039965 27869999.952999949455 3938747.886000037193 60326.653043505 2024-01-17T15:40:22.958838+00:00 19994330.285000029951 29000000.023999989033 27870000.067000031471 3937322.106999992859 60326.653055107 2024-01-17T15:40:23.961218+00:00 19994330.289999961853 28999999.972999989986 27869999.940999981016 3942892.960000038147 60326.653066889 2024-01-17T15:40:24.979226+00:00 19994330.292999979109 28999999.992999970913 27869999.988000039011 3938866.941999911796 60326.653078310 2024-01-17T15:40:25.965989+00:00 19994330.285000089556 29000000.002000030130 27870000.013000000268 3943338.126000047196 60326.653089912 2024-01-17T15:40:26.968419+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3935121.876000047196 60326.653101514 2024-01-17T15:40:27.970816+00:00 19994330.285999890417 29000000.004999998957 27869999.986000001431 3931798.135999917984 60326.653113116 2024-01-17T15:40:28.973194+00:00 19994330.284000039101 29000000.000000000000 27870000.013999998569 3936678.836000084877 60326.653124643 2024-01-17T15:40:29.969093+00:00 19994330.289000030607 29000000.014999989420 27870000.037999998778 3936282.149999976158 60326.653136244 2024-01-17T15:40:30.971494+00:00 19994330.284999970347 28999999.967000011355 27869999.928999990225 3937817.018000007141 60326.653147665 2024-01-17T15:40:31.958244+00:00 19994330.289000030607 29000000.019000049680 27869999.995999988168 3936098.983999968041 60326.653159266 2024-01-17T15:40:32.960614+00:00 19994330.292999979109 29000000.006999969482 27870000.003000020981 3940935.998000026215 60326.653171050 2024-01-17T15:40:33.978704+00:00 19994330.284999970347 28999999.990000009537 27870000.021000001580 3936315.908999919891 60326.653182471 2024-01-17T15:40:34.965474+00:00 19994330.284999970347 29000000.034999970347 27870000.099000010639 3938652.022000073921 60326.653194073 2024-01-17T15:40:35.967884+00:00 19994330.290000081062 28999999.965000029653 27869999.917999979109 3935876.927999972831 60326.653205675 2024-01-17T15:40:36.970321+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3938318.067000031006 60326.653217277 2024-01-17T15:40:37.972687+00:00 19994330.287999991328 29000000.019999980927 27869999.995999988168 3933692.110000013839 60326.653228697 2024-01-17T15:40:38.959432+00:00 19994330.289999961853 28999999.983000040054 27870000.016000028700 3938434.001999973785 60326.653240299 2024-01-17T15:40:39.961806+00:00 19994330.289000030607 29000000.000000000000 27869999.959999978542 3937238.921999930870 60326.653251901 2024-01-17T15:40:40.964235+00:00 19994330.286000009626 28999999.994999889284 27870000.030000030994 3939525.021000028122 60326.653263502 2024-01-17T15:40:41.966611+00:00 19994330.289999961853 29000000.024000048637 27869999.987999979407 3942964.981000065804 60326.653275104 2024-01-17T15:40:42.968987+00:00 19994330.289000030607 28999999.996000051498 27870000.028999980539 3939757.893999934196 60326.653286706 2024-01-17T15:40:43.971406+00:00 19994330.282999988645 28999999.979999899864 27869999.982000049204 3940021.041000009049 60326.653298307 2024-01-17T15:40:44.973768+00:00 19994330.287999991328 29000000.008000001311 27870000.000999931246 3937847.100000023842 60326.653309728 2024-01-17T15:40:45.960533+00:00 19994330.287999991328 28999999.997999999672 27870000.018000010401 3940688.991999983788 60326.653321330 2024-01-17T15:40:46.962927+00:00 19994330.289999961853 28999999.999000001699 27869999.991000059992 3935164.983999968041 60326.653332932 2024-01-17T15:40:47.965363+00:00 19994330.285000089556 29000000.040000010282 27870000.036000009626 3941375.020000100136 60326.653344534 2024-01-17T15:40:48.967746+00:00 19994330.291000008583 28999999.956999998540 27869999.942999958992 3933047.009999989998 60326.653355955 2024-01-17T15:40:49.954513+00:00 19994330.284999970347 29000000.004999998957 27869999.986999988556 3939274.969999908935 60326.653367738 2024-01-17T15:40:50.972571+00:00 19994330.285000000149 28999999.992000009865 27870000.008000019938 3939750.976999998093 60326.653379340 2024-01-17T15:40:51.974952+00:00 19994330.287000000477 29000000.002999991179 27870000.011999960989 3936853.976000071038 60326.653390761 2024-01-17T15:40:52.961691+00:00 19994330.290999989957 29000000.011999990791 27869999.983000040054 3939855.009999989998 60326.653402362 2024-01-17T15:40:53.964078+00:00 19994330.291000008583 28999999.981999989599 27870000.001999970526 3934762.111999989022 60326.653413964 2024-01-17T15:40:54.966505+00:00 19994330.287000000477 29000000.047999981791 27870000.059000018984 3942927.906000018120 60326.653425566 2024-01-17T15:40:55.968878+00:00 19994330.285999998450 28999999.951000031084 27869999.947999950498 3937615.149999976158 60326.653436987 2024-01-17T15:40:56.955667+00:00 19994330.286999989301 29000000.028999980539 27870000.027000069618 3940499.848999977112 60326.653448770 2024-01-17T15:40:57.973695+00:00 19994330.291000008583 29000000.018000010401 27870000.034000039101 3938769.972000002861 60326.653460190 2024-01-17T15:40:58.960443+00:00 19994330.282999988645 28999999.963999990374 27869999.961999889463 3940247.019999980927 60326.653471792 2024-01-17T15:40:59.962816+00:00 19994330.290000021458 29000000.002000030130 27870000.022000070661 3937442.048000096809 60326.653483574 2024-01-17T15:41:00.980832+00:00 19994330.287999991328 28999999.978999968618 27869999.931999921799 3943359.879999995232 60326.653494996 2024-01-17T15:41:01.967677+00:00 19994330.286000009626 29000000.000000000000 27869999.982000108808 3944770.076999903191 60326.653506598 2024-01-17T15:41:02.970060+00:00 19994330.289999991655 29000000.033999979496 27870000.020999908447 3941190.047000051010 60326.653518019 2024-01-17T15:41:03.956811+00:00 19994330.287999991328 28999999.958000060171 27870000.002000000328 3934115.980999947060 60326.653529801 2024-01-17T15:41:04.974842+00:00 19994330.287000000477 28999999.995000001043 27870000.054000001401 3939997.029000043869 60326.653541222 2024-01-17T15:41:05.961583+00:00 19994330.287000000477 29000000.032999988645 27869999.971999999136 3935089.978999971878 60326.653552824 2024-01-17T15:41:06.963945+00:00 19994330.285000029951 29000000.000000000000 27870000.043000001460 3938919.996000051033 60326.653564425 2024-01-17T15:41:07.966310+00:00 19994330.291000008583 29000000.006999969482 27869999.960999999195 3936644.963999987114 60326.653576027 2024-01-17T15:41:08.968713+00:00 19994330.287000000477 28999999.986999988556 27870000.008999999613 3936547.985000013839 60326.653587628 2024-01-17T15:41:09.971093+00:00 19994330.287000000477 28999999.990000009537 27869999.949000000954 3939951.985999941826 60326.653599155 2024-01-17T15:41:10.966980+00:00 19994330.293999969959 29000000.009999990463 27870000.032000008970 3941109.996999979019 60326.653610832 2024-01-17T15:41:11.975871+00:00 19994330.282000008970 29000000.022999998182 27869999.993999991566 3938165.056000113022 60326.653622177 2024-01-17T15:41:12.956109+00:00 19994330.291999999434 28999999.986000061035 27869999.998000029474 3940017.917999982834 60326.653633960 2024-01-17T15:41:13.974102+00:00 19994330.281000021845 29000000.000999931246 27870000.014999989420 3940284.067999958992 60326.653645380 2024-01-17T15:41:14.960850+00:00 19994330.291000008583 29000000.027000069618 27869999.978999968618 3943987.963999987114 60326.653656982 2024-01-17T15:41:15.963288+00:00 19994330.284999970347 28999999.987999919802 27870000.034000039101 3942737.009999989998 60326.653668584 2024-01-17T15:41:16.965666+00:00 19994330.294000029564 28999999.998000029474 27869999.996999979019 3943558.017000079155 60326.653680186 2024-01-17T15:41:17.968078+00:00 19994330.286999940872 29000000.013000011444 27870000.000999990851 3938487.098999977112 60326.653691788 2024-01-17T15:41:18.970497+00:00 19994330.285000089556 28999999.968000050634 27870000.016000028700 3935338.866999983788 60326.653703209 2024-01-17T15:41:19.957241+00:00 19994330.285999890417 29000000.019999980927 27870000.002999961376 3939208.087999939919 60326.653714991 2024-01-17T15:41:20.975232+00:00 19994330.292000059038 28999999.996999979019 27869999.962999999523 3940031.938000082970 60326.653726412 2024-01-17T15:41:21.961977+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3941116.036999940872 60326.653738014 2024-01-17T15:41:22.964409+00:00 19994330.286999940872 28999999.993999999017 27869999.989000018686 3939884.901000022888 60326.653749615 2024-01-17T15:41:23.966782+00:00 19994330.291000008583 29000000.014999989420 27870000.031999949366 3941974.052000045776 60326.653761217 2024-01-17T15:41:24.969155+00:00 19994330.287000060081 28999999.998000010848 27869999.929000020027 3937919.949000000954 60326.653772638 2024-01-17T15:41:25.955935+00:00 19994330.287999991328 28999999.962999980897 27870000.001999970526 3940282.136999965180 60326.653784240 2024-01-17T15:41:26.958319+00:00 19994330.284999970347 29000000.028000000864 27870000.003000020981 3936185.932000041008 60326.653796022 2024-01-17T15:41:27.976325+00:00 19994330.284000039101 28999999.989000018686 27870000.014999989420 3940817.957999945153 60326.653807443 2024-01-17T15:41:28.963099+00:00 19994330.289999961853 29000000.002999991179 27869999.996000051498 3945250.983999968041 60326.653819046 2024-01-17T15:41:29.965572+00:00 19994330.287999991328 29000000.016999989748 27870000.046000000089 3939822.018000007141 60326.653830647 2024-01-17T15:41:30.967945+00:00 19994330.294000029564 28999999.978999998420 27869999.955000039190 3933829.068000078201 60326.653842250 2024-01-17T15:41:31.970385+00:00 19994330.286000009626 29000000.016000028700 27870000.044999960810 3938639.928999900818 60326.653853671 2024-01-17T15:41:32.957170+00:00 19994330.286999940872 28999999.968999978155 27869999.960000038147 3936443.055000067223 60326.653865453 2024-01-17T15:41:33.975154+00:00 19994330.284000039101 29000000.000000000000 27869999.986999988556 3940878.013000010978 60326.653876874 2024-01-17T15:41:34.961900+00:00 19994330.289000030607 28999999.999000009149 27870000.037999991328 3935931.085999966133 60326.653888476 2024-01-17T15:41:35.964282+00:00 19994330.287999991328 29000000.010999981314 27869999.995999928564 3936752.853000044823 60326.653900078 2024-01-17T15:41:36.966688+00:00 19994330.286999940872 29000000.022999998182 27870000.003000020981 3937004.968999981880 60326.653911679 2024-01-17T15:41:37.969053+00:00 19994330.290000081062 28999999.980000019073 27869999.968000050634 3938584.113000034820 60326.653923281 2024-01-17T15:41:38.971451+00:00 19994330.288999918848 29000000.043999969959 27870000.013000011444 3935868.903999925125 60326.653934702 2024-01-17T15:41:39.958224+00:00 19994330.288000110537 28999999.978000041097 27870000.060999989510 3933791.148000001907 60326.653946484 2024-01-17T15:41:40.976212+00:00 19994330.284999970347 28999999.954999919981 27869999.940999981016 3936052.924000024796 60326.653957905 2024-01-17T15:41:41.962964+00:00 19994330.284999970347 29000000.054000020027 27870000.037999991328 3937163.029999970924 60326.653969506 2024-01-17T15:41:42.965339+00:00 19994330.291000008583 28999999.963999990374 27869999.978999998420 3935511.085999966133 60326.653980928 2024-01-17T15:41:43.952201+00:00 19994330.284999970347 28999999.995000001043 27869999.947000000626 3934453.841000080109 60326.653992711 2024-01-17T15:41:44.970218+00:00 19994330.291000001132 29000000.034000039101 27870000.035000000149 3937474.118999958038 60326.654004313 2024-01-17T15:41:45.972639+00:00 19994330.287999998778 28999999.947999950498 27870000.011999990791 3935290.906000018120 60326.654015734 2024-01-17T15:41:46.959442+00:00 19994330.287000000477 29000000.035000089556 27869999.995000001043 3939370.026999949943 60326.654027517 2024-01-17T15:41:47.977441+00:00 19994330.289000000805 28999999.968999978155 27869999.978999998420 3936693.991000055801 60326.654038937 2024-01-17T15:41:48.964182+00:00 19994330.285000000149 29000000.059000018984 27870000.028000000864 3933554.018000007141 60326.654050539 2024-01-17T15:41:49.966577+00:00 19994330.287999998778 28999999.975999951363 27870000.004999998957 3930971.865999937057 60326.654062066 2024-01-17T15:41:50.962482+00:00 19994330.287000000477 28999999.986999988556 27869999.981000009924 3937890.137000083923 60326.654073743 2024-01-17T15:41:51.971356+00:00 19994330.289000000805 29000000.029999971390 27870000.024000018835 3933174.005999923218 60326.654085089 2024-01-17T15:41:52.951648+00:00 19994330.288999971002 28999999.955000039190 27869999.937999960035 3933584.874000072014 60326.654096872 2024-01-17T15:41:53.969695+00:00 19994330.289000000805 29000000.021999958903 27870000.041999999434 3939274.004999995232 60326.654108549 2024-01-17T15:41:54.978574+00:00 19994330.284000009298 29000000.045000080019 27870000.053000029176 3938523.042999982834 60326.654119894 2024-01-17T15:41:55.958810+00:00 19994330.289000000805 28999999.947999950498 27869999.967999991030 3938419.034999967087 60326.654131676 2024-01-17T15:41:56.976802+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3940652.991999983788 60326.654143097 2024-01-17T15:41:57.963612+00:00 19994330.286000009626 28999999.998000029474 27870000.033999979496 3939922.996999979019 60326.654154699 2024-01-17T15:41:58.965979+00:00 19994330.290000021458 28999999.985999941826 27869999.973000049591 3936188.130000113975 60326.654166120 2024-01-17T15:41:59.952745+00:00 19994330.289999961853 29000000.024999998510 27869999.981999989599 3936300.872999907006 60326.654177902 2024-01-17T15:42:00.970776+00:00 19994330.287000000477 29000000.008999999613 27870000.006000038236 3941076.083000000101 60326.654189323 2024-01-17T15:42:01.957536+00:00 19994330.284000039101 28999999.986000001431 27870000.003999948502 3943239.936000001151 60326.654200925 2024-01-17T15:42:02.959906+00:00 19994330.289999961853 29000000.015000000596 27870000.009999990463 3942290.996999999974 60326.654212707 2024-01-17T15:42:03.977891+00:00 19994330.286000009626 28999999.974000010639 27870000.014999989420 3936745.027999999002 60326.654224129 2024-01-17T15:42:04.964754+00:00 19994330.287999991328 29000000.021999981254 27869999.955999970436 3940341.075000002980 60326.654235731 2024-01-17T15:42:05.967130+00:00 19994330.289000030607 28999999.955000009388 27870000.028000000864 3935952.020999997854 60326.654247332 2024-01-17T15:42:06.969539+00:00 19994330.288999971002 29000000.037000000477 27870000.024000048637 3934943.905000001192 60326.654258935 2024-01-17T15:42:07.971956+00:00 19994330.288999971002 28999999.986999988556 27869999.980999950320 3937331.949999995995 60326.654270356 2024-01-17T15:42:08.958726+00:00 19994330.285000029951 28999999.991000000387 27869999.989000078291 3937285.002000004053 60326.654281957 2024-01-17T15:42:09.961100+00:00 19994330.291000008583 29000000.004000011832 27870000.029999971390 3939435.944999999832 60326.654293559 2024-01-17T15:42:10.963470+00:00 19994330.283999979496 29000000.017000019550 27869999.977000001818 3938665.971000000834 60326.654305161 2024-01-17T15:42:11.965881+00:00 19994330.289000030607 29000000.037000000477 27870000.009000059217 3934481.041999996174 60326.654316762 2024-01-17T15:42:12.968249+00:00 19994330.286000009626 28999999.984999950975 27870000.033999919891 3936149.064000003040 60326.654328364 2024-01-17T15:42:13.970641+00:00 19994330.287999991328 28999999.967999991030 27869999.932000041008 3938003.990000002086 60326.654339966 2024-01-17T15:42:14.973046+00:00 19994330.289999961853 29000000.045000020415 27870000.078999999911 3935846.034999995958 60326.654351386 2024-01-17T15:42:15.959788+00:00 19994330.287000060081 28999999.952000018209 27869999.889999989420 3934204.912000000011 60326.654362988 2024-01-17T15:42:16.962153+00:00 19994330.288999918848 29000000.052999969572 27870000.074000000954 3934849.092000000179 60326.654374590 2024-01-17T15:42:17.964545+00:00 19994330.286000009626 28999999.983999971300 27870000.039999961853 3933905.957000001799 60326.654386192 2024-01-17T15:42:18.966994+00:00 19994330.286000009626 28999999.981000069529 27869999.951000090688 3936944.975999996066 60326.654397613 2024-01-17T15:42:19.953770+00:00 19994330.289000030607 28999999.990000009537 27870000.002999901772 3938114.012000008952 60326.654409396 2024-01-17T15:42:20.971831+00:00 19994330.286999940872 29000000.001999970526 27869999.993000000715 3937035.059999987017 60326.654420817 2024-01-17T15:42:21.958600+00:00 19994330.287000060081 29000000.003999948502 27869999.986999999732 3935605.988000005018 60326.654432419 2024-01-17T15:42:22.960964+00:00 19994330.287999991328 29000000.009999990463 27870000.052999999374 3937080.991999999154 60326.654444020 2024-01-17T15:42:23.963329+00:00 19994330.289000030607 28999999.954000119120 27869999.907000008970 3933071.843999996781 60326.654455622 2024-01-17T15:42:24.965712+00:00 19994330.288999918848 29000000.043999910355 27870000.108999978751 3933650.162000000011 60326.654467224 2024-01-17T15:42:25.968132+00:00 19994330.286000009626 28999999.940000060946 27869999.903000030667 3936898.991999999154 60326.654478644 2024-01-17T15:42:26.954884+00:00 19994330.287999991328 29000000.028999920934 27870000.012999981642 3936035.990000010002 60326.654490428 2024-01-17T15:42:27.972937+00:00 19994330.287999991328 28999999.995000001043 27870000.046999990940 3935149.965999991167 60326.654501848 2024-01-17T15:42:28.959711+00:00 19994330.287000060081 29000000.013000011444 27870000.034000009298 3939081.050999999046 60326.654513450 2024-01-17T15:42:29.962083+00:00 19994330.286999940872 29000000.055000070482 27869999.955000009388 3933988.018000007141 60326.654525051 2024-01-17T15:42:30.964450+00:00 19994330.291000008583 28999999.960999969393 27869999.988999959081 3935483.975999996066 60326.654536653 2024-01-17T15:42:31.966818+00:00 19994330.287000060081 29000000.003000020981 27870000.007000029087 3938641.000000000000 60326.654548255 2024-01-17T15:42:32.969242+00:00 19994330.286999940872 29000000.008999940008 27869999.989000018686 3936109.916999996174 60326.654559781 2024-01-17T15:42:33.965109+00:00 19994330.285000089556 29000000.001000050455 27870000.028999980539 3937178.104000002146 60326.654571459 2024-01-17T15:42:34.974027+00:00 19994330.289999961853 28999999.988000039011 27869999.962999999523 3936527.981999992859 60326.654582805 2024-01-17T15:42:35.954302+00:00 19994330.286000009626 28999999.977999929339 27870000.040000021458 3933724.944000006188 60326.654594587 2024-01-17T15:42:36.972291+00:00 19994330.291999939829 29000000.015000000596 27869999.938999950886 3934806.967999995220 60326.654606008 2024-01-17T15:42:37.959036+00:00 19994330.287000000477 29000000.015000000596 27870000.041000008583 3932275.071999996901 60326.654617609 2024-01-17T15:42:38.961436+00:00 19994330.289000000805 29000000.024000000209 27870000.040000021458 3934035.053000003099 60326.654629211 2024-01-17T15:42:39.963856+00:00 19994330.284000001848 28999999.943999990821 27869999.976000010967 3933637.894000024069 60326.654640813 2024-01-17T15:42:40.966239+00:00 19994330.287999998778 29000000.004000011832 27869999.954999919981 3937326.091999977827 60326.654652415 2024-01-17T15:42:41.968632+00:00 19994330.289000000805 29000000.019999980927 27870000.033000111580 3933212.893000007141 60326.654663836 2024-01-17T15:42:42.955440+00:00 19994330.285999998450 28999999.992000009865 27870000.001999970526 3934225.071000009775 60326.654675618 2024-01-17T15:42:43.973432+00:00 19994330.289999991655 28999999.988000009209 27869999.945999979973 3936576.044000000227 60326.654687040 2024-01-17T15:42:44.960194+00:00 19994330.293000008911 29000000.024999979883 27870000.036000009626 3933853.926999986172 60326.654698641 2024-01-17T15:42:45.962588+00:00 19994330.281999979168 28999999.997000038624 27870000.049000021070 3934412.981999992859 60326.654710243 2024-01-17T15:42:46.965023+00:00 19994330.289000000805 28999999.996999979019 27869999.957999940962 3934301.078000009060 60326.654721845 2024-01-17T15:42:47.967388+00:00 19994330.285000000149 28999999.995000001043 27870000.003000020981 3940498.870999991894 60326.654733266 2024-01-17T15:42:48.954189+00:00 19994330.287000000477 29000000.000000000000 27870000.003999948502 3933386.057000011206 60326.654744868 2024-01-17T15:42:49.956581+00:00 19994330.286000009626 28999999.995999988168 27869999.976000070572 3932106.969999998808 60326.654756650 2024-01-17T15:42:50.974568+00:00 19994330.293000008911 28999999.995999988168 27870000.029999971390 3934740.048000007868 60326.654768071 2024-01-17T15:42:51.961324+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3935806.953999996185 60326.654779672 2024-01-17T15:42:52.963688+00:00 19994330.289999961853 29000000.022000011057 27870000.024000048637 3933303.129999995232 60326.654791275 2024-01-17T15:42:53.966135+00:00 19994330.286000009626 28999999.997000038624 27869999.990000009537 3931818.909999995958 60326.654802877 2024-01-17T15:42:54.968526+00:00 19994330.285000029951 28999999.987999919802 27869999.982999920845 3932779.922000021208 60326.654814297 2024-01-17T15:42:55.955313+00:00 19994330.287000000477 28999999.990000009537 27870000.022000070661 3936173.027999997139 60326.654826080 2024-01-17T15:42:56.973305+00:00 19994330.289999961853 28999999.976000070572 27869999.998999949545 3937537.084999979008 60326.654837501 2024-01-17T15:42:57.960066+00:00 19994330.286000009626 29000000.056999921799 27869999.957000020891 3932410.924000024796 60326.654849102 2024-01-17T15:42:58.962448+00:00 19994330.294000029564 28999999.986000061035 27870000.006000038236 3931253.066999971867 60326.654860704 2024-01-17T15:42:59.964812+00:00 19994330.283999979496 28999999.985000010580 27870000.037000000477 3936104.977000027895 60326.654872306 2024-01-17T15:43:00.967224+00:00 19994330.286000009626 28999999.985999941826 27869999.982000008225 3937413.030999987852 60326.654883907 2024-01-17T15:43:01.969592+00:00 19994330.287999991328 29000000.008000019938 27869999.984999999404 3936872.025000005960 60326.654895328 2024-01-17T15:43:02.956380+00:00 19994330.287000000477 29000000.028000000864 27870000.024999991059 3933096.921000003815 60326.654907111 2024-01-17T15:43:03.974418+00:00 19994330.286999940872 28999999.995000001043 27870000.017000000924 3936656.151999980211 60326.654918532 2024-01-17T15:43:04.961187+00:00 19994330.289000030607 29000000.011999960989 27869999.967999991030 3939264.906000018120 60326.654930134 2024-01-17T15:43:05.963560+00:00 19994330.291000008583 28999999.991999980062 27870000.015000019222 3940315.046000003815 60326.654941555 2024-01-17T15:43:06.950321+00:00 19994330.286000009626 28999999.998000029474 27870000.000999990851 3940470.993999987841 60326.654953337 2024-01-17T15:43:07.968348+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3939361.875000000000 60326.654964939 2024-01-17T15:43:08.970722+00:00 19994330.286000009626 28999999.993000030518 27870000.035000000149 3940533.129999995232 60326.654976360 2024-01-17T15:43:09.957511+00:00 19994330.287000060081 29000000.029000040144 27870000.019999980927 3939876.866999983788 60326.654988143 2024-01-17T15:43:10.975576+00:00 19994330.286999940872 28999999.967000011355 27869999.953000009060 3939704.157000004780 60326.654999564 2024-01-17T15:43:11.962329+00:00 19994330.286999940872 29000000.021999958903 27869999.982999980450 3934463.900000036228 60326.655011166 2024-01-17T15:43:12.964724+00:00 19994330.292000059038 28999999.978999968618 27870000.041999999434 3939246.058999956120 60326.655022692 2024-01-17T15:43:13.960588+00:00 19994330.287000060081 29000000.015999998897 27869999.977000061423 3936139.939000010025 60326.655034369 2024-01-17T15:43:14.969481+00:00 19994330.285999890417 28999999.982999999076 27869999.996999979019 3938532.977999985218 60326.655045714 2024-01-17T15:43:15.949722+00:00 19994330.290000081062 29000000.019000008702 27869999.995999988168 3938435.076000034809 60326.655057497 2024-01-17T15:43:16.967755+00:00 19994330.284999970347 28999999.984999980778 27869999.978999968618 3938670.981000006199 60326.655069174 2024-01-17T15:43:17.976677+00:00 19994330.286000009626 28999999.993000000715 27870000.000999990851 3939569.964999973774 60326.655080520 2024-01-17T15:43:18.956927+00:00 19994330.289999961853 29000000.021000001580 27870000.022999998182 3935440.085000038147 60326.655092302 2024-01-17T15:43:19.974918+00:00 19994330.290000081062 28999999.977000031620 27869999.975000020117 3936405.970999956131 60326.655103724 2024-01-17T15:43:20.961702+00:00 19994330.288999918848 29000000.009999990463 27870000.031000021845 3937401.916999996174 60326.655115325 2024-01-17T15:43:21.964133+00:00 19994330.287999991328 29000000.019000019878 27870000.004999998957 3933904.992000042927 60326.655126747 2024-01-17T15:43:22.950901+00:00 19994330.287000060081 28999999.987999979407 27869999.990000009537 3935729.015999972820 60326.655138529 2024-01-17T15:43:23.968937+00:00 19994330.289000030607 29000000.028000000864 27869999.995000001043 3938030.019999980927 60326.655149951 2024-01-17T15:43:24.955722+00:00 19994330.282999988645 28999999.970000028610 27870000.031999949366 3936920.016000031959 60326.655161552 2024-01-17T15:43:25.958089+00:00 19994330.287999991328 28999999.991999980062 27869999.991000059992 3938245.037999988068 60326.655173334 2024-01-17T15:43:26.976084+00:00 19994330.288999918848 29000000.044999960810 27870000.037999991328 3939508.968999981880 60326.655184755 2024-01-17T15:43:27.962863+00:00 19994330.286000009626 28999999.946000039577 27869999.924999948591 3935211.959000051022 60326.655196358 2024-01-17T15:43:28.965303+00:00 19994330.292999979109 29000000.046000000089 27870000.073000069708 3936118.040999948978 60326.655207959 2024-01-17T15:43:29.967712+00:00 19994330.286000009626 28999999.964999970049 27869999.932999968529 3937324.983000040054 60326.655219561 2024-01-17T15:43:30.970106+00:00 19994330.287000060081 28999999.981000069529 27869999.978000041097 3941286.935999989975 60326.655230982 2024-01-17T15:43:31.956881+00:00 19994330.284000001848 29000000.017999891192 27870000.049999948591 3936421.059000014793 60326.655242584 2024-01-17T15:43:32.959256+00:00 19994330.289000000805 29000000.019000049680 27869999.983999971300 3936621.095999956131 60326.655254185 2024-01-17T15:43:33.961614+00:00 19994330.290000010282 28999999.991999980062 27870000.037999991328 3935956.875000000000 60326.655265787 2024-01-17T15:43:34.963985+00:00 19994330.285999998450 29000000.004999998957 27869999.968000050634 3938052.994000018109 60326.655277389 2024-01-17T15:43:35.966393+00:00 19994330.288999989629 28999999.971000079066 27870000.008000019938 3933812.030000030994 60326.655288991 2024-01-17T15:43:36.968764+00:00 19994330.289000000805 29000000.021999958903 27869999.957999940962 3937167.964999973774 60326.655300593 2024-01-17T15:43:37.971202+00:00 19994330.287000019103 28999999.998000029474 27870000.026000019163 3937940.089999973774 60326.655312014 2024-01-17T15:43:38.957975+00:00 19994330.285000000149 28999999.992999911308 27870000.048000000417 3933104.040000020992 60326.655323615 2024-01-17T15:43:39.960340+00:00 19994330.290999978781 29000000.001000050455 27869999.954999990761 3938631.916999996174 60326.655335217 2024-01-17T15:43:40.962706+00:00 19994330.285000000149 29000000.011999960989 27869999.985000010580 3936506.982999979984 60326.655346818 2024-01-17T15:43:41.965105+00:00 19994330.287000000477 28999999.996000051498 27869999.967999979854 3934067.060000001919 60326.655358240 2024-01-17T15:43:42.951910+00:00 19994330.292000029236 29000000.029999971390 27870000.028000030667 3939296.016000031959 60326.655370022 2024-01-17T15:43:43.969934+00:00 19994330.287000000477 28999999.957000020891 27869999.979999989271 3939084.014999986161 60326.655381625 2024-01-17T15:43:44.972371+00:00 19994330.287000000477 28999999.975000020117 27870000.028000000864 3940691.959999979008 60326.655393045 2024-01-17T15:43:45.959142+00:00 19994330.287000000477 29000000.039999961853 27869999.951999988407 3936730.908000051975 60326.655404647 2024-01-17T15:43:46.961513+00:00 19994330.287999991328 28999999.995000001043 27870000.040000021458 3936652.050999999046 60326.655416249 2024-01-17T15:43:47.963898+00:00 19994330.287000000477 28999999.988000039011 27870000.034999970347 3933894.976999998093 60326.655427851 2024-01-17T15:43:48.966283+00:00 19994330.286000009626 29000000.008999940008 27870000.006000038236 3942065.000000000000 60326.655439272 2024-01-17T15:43:49.953064+00:00 19994330.293999969959 29000000.004000071436 27869999.978999968618 3933349.111999989022 60326.655451054 2024-01-17T15:43:50.971067+00:00 19994330.285000029951 29000000.024999998510 27870000.031000021845 3938999.913999975193 60326.655462475 2024-01-17T15:43:51.957851+00:00 19994330.287000000477 29000000.019999999553 27870000.036000009626 3935545.002000033855 60326.655474077 2024-01-17T15:43:52.960212+00:00 19994330.286000009626 28999999.954999998212 27869999.937999960035 3938234.041000009049 60326.655485859 2024-01-17T15:43:53.978205+00:00 19994330.287999991328 29000000.016999989748 27870000.037000000477 3933747.976999998093 60326.655497279 2024-01-17T15:43:54.964941+00:00 19994330.284999970347 28999999.988000009209 27870000.009999990463 3935812.932999968994 60326.655508881 2024-01-17T15:43:55.967327+00:00 19994330.290000021458 28999999.987000018358 27869999.942000031471 3938007.030000030994 60326.655520407 2024-01-17T15:43:56.963227+00:00 19994330.293999969959 29000000.041999999434 27870000.016000028700 3934780.080999969970 60326.655532085 2024-01-17T15:43:57.972137+00:00 19994330.285000029951 28999999.936999980360 27869999.959999918938 3936157.911000012886 60326.655543431 2024-01-17T15:43:58.952418+00:00 19994330.287000060081 29000000.032000008970 27870000.040000081062 3937532.115999997128 60326.655555213 2024-01-17T15:43:59.970446+00:00 19994330.283999919891 29000000.018000010401 27869999.970999959856 3938146.894999980927 60326.655566634 2024-01-17T15:44:00.957195+00:00 19994330.289000030607 28999999.963999990374 27870000.001000050455 3935522.081000030041 60326.655578236 2024-01-17T15:44:01.959562+00:00 19994330.284999970347 29000000.031000021845 27869999.972999930382 3939760.940999985207 60326.655590018 2024-01-17T15:44:02.977562+00:00 19994330.291000008583 28999999.985000010580 27870000.050000071526 3937647.996999979019 60326.655601439 2024-01-17T15:44:03.964349+00:00 19994330.289999961853 28999999.992999970913 27869999.993999961764 3933346.951000034809 60326.655613041 2024-01-17T15:44:04.966728+00:00 19994330.289000030607 29000000.000999990851 27869999.991999980062 3942378.002999960911 60326.655624462 2024-01-17T15:44:05.953560+00:00 19994330.287000060081 29000000.035000029951 27870000.011999960989 3932553.050000011921 60326.655636245 2024-01-17T15:44:06.971586+00:00 19994330.283999919891 28999999.962000008672 27869999.981000069529 3934549.938000022899 60326.655647666 2024-01-17T15:44:07.958329+00:00 19994330.287999991328 29000000.011000040919 27870000.021000031382 3936413.029999970924 60326.655659267 2024-01-17T15:44:08.960693+00:00 19994330.288000110537 28999999.992999911308 27870000.016999959946 3939132.998000026215 60326.655670869 2024-01-17T15:44:09.963064+00:00 19994330.286999940872 29000000.000000000000 27869999.968999978155 3933070.006999969017 60326.655682471 2024-01-17T15:44:10.965486+00:00 19994330.291000008583 29000000.002000089735 27870000.001000050455 3935647.052000045776 60326.655694073 2024-01-17T15:44:11.967883+00:00 19994330.289000030607 29000000.021999958903 27870000.033999919891 3934874.912999988068 60326.655705494 2024-01-17T15:44:12.954694+00:00 19994330.286000009626 28999999.970000028610 27869999.989000078291 3943890.087999999989 60326.655717277 2024-01-17T15:44:13.972707+00:00 19994330.286999940872 29000000.022999998182 27870000.018000010401 3938059.865000010002 60326.655728697 2024-01-17T15:44:14.959453+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3936524.064000010025 60326.655740299 2024-01-17T15:44:15.961817+00:00 19994330.284999970347 28999999.983999971300 27869999.949000000954 3937199.086999952793 60326.655751900 2024-01-17T15:44:16.964194+00:00 19994330.284999970347 29000000.016999959946 27870000.004000000656 3936376.891999959946 60326.655763502 2024-01-17T15:44:17.966610+00:00 19994330.292000059038 28999999.996999979019 27870000.032999988645 3940918.080000042915 60326.655774923 2024-01-17T15:44:18.953361+00:00 19994330.289999961853 28999999.980000019073 27869999.952000010759 3938273.024999976158 60326.655786525 2024-01-17T15:44:19.955778+00:00 19994330.287000060081 29000000.047999981791 27870000.026999998838 3932883.970000029076 60326.655798308 2024-01-17T15:44:20.973793+00:00 19994330.287999991328 28999999.956000089645 27870000.039000000805 3936966.100999950897 60326.655809728 2024-01-17T15:44:21.960540+00:00 19994330.286999940872 29000000.031999949366 27869999.970999989659 3936128.878000020981 60326.655821330 2024-01-17T15:44:22.962901+00:00 19994330.285000089556 29000000.014999989420 27870000.015999998897 3935401.009999989998 60326.655832932 2024-01-17T15:44:23.965352+00:00 19994330.285999890417 28999999.975000020117 27869999.927000019699 3938664.990000010002 60326.655844535 2024-01-17T15:44:24.967816+00:00 19994330.288000110537 29000000.016000028700 27870000.041000008583 3929822.080000042915 60326.655855956 2024-01-17T15:44:25.954575+00:00 19994330.291000001132 28999999.983999971300 27870000.053999990225 3939149.016999959946 60326.655867558 2024-01-17T15:44:26.956967+00:00 19994330.289000000805 29000000.001999970526 27869999.973999980837 3937791.971000074875 60326.655879159 2024-01-17T15:44:27.959344+00:00 19994330.286000009626 29000000.022999998182 27870000.029000040144 3938958.046999930870 60326.655890760 2024-01-17T15:44:28.961708+00:00 19994330.287999991328 28999999.967000000179 27869999.972999989986 3937443.861000061035 60326.655902362 2024-01-17T15:44:29.964070+00:00 19994330.287000000477 29000000.000000000000 27869999.956999961287 3936344.041999936104 60326.655913963 2024-01-17T15:44:30.966456+00:00 19994330.285000011325 29000000.012000009418 27870000.062000039965 3932127.004999995232 60326.655925565 2024-01-17T15:44:31.968851+00:00 19994330.289999991655 29000000.002999991179 27869999.986999988556 3940458.854000092018 60326.655936986 2024-01-17T15:44:32.955590+00:00 19994330.291000008583 28999999.993999991566 27869999.980000019073 3942691.158999919891 60326.655948769 2024-01-17T15:44:33.973640+00:00 19994330.287999991328 29000000.010000020266 27870000.044999960810 3934141.947000027169 60326.655960190 2024-01-17T15:44:34.960401+00:00 19994330.286000009626 28999999.974999990314 27869999.939000070095 3931390.975000023842 60326.655971791 2024-01-17T15:44:35.962765+00:00 19994330.289000000805 29000000.015999969095 27869999.990999940783 3938299.970999956131 60326.655983318 2024-01-17T15:44:36.958627+00:00 19994330.285000000149 29000000.003000020981 27870000.039999961853 3933281.078999996185 60326.655994995 2024-01-17T15:44:37.967527+00:00 19994330.286999970675 28999999.995999988168 27869999.967000011355 3936353.080999969970 60326.656006597 2024-01-17T15:44:38.969977+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3933976.914000033867 60326.656018123 2024-01-17T15:44:39.965843+00:00 19994330.291999999434 28999999.981000009924 27870000.002000089735 3932409.024000049103 60326.656029800 2024-01-17T15:44:40.974768+00:00 19994330.286000009626 28999999.989000018686 27869999.995000001043 3936857.899999976158 60326.656041146 2024-01-17T15:44:41.955012+00:00 19994330.287999991328 29000000.053999960423 27869999.998999949545 3939310.097000002861 60326.656052928 2024-01-17T15:44:42.973004+00:00 19994330.291999999434 29000000.013999998569 27870000.024000048637 3935248.939999938011 60326.656064349 2024-01-17T15:44:43.959761+00:00 19994330.287000000477 28999999.950000051409 27870000.003999948502 3935900.027999997139 60326.656075951 2024-01-17T15:44:44.962163+00:00 19994330.282999988645 29000000.027000010014 27869999.981999989599 3935043.016000031959 60326.656087372 2024-01-17T15:44:45.948962+00:00 19994330.287000000477 28999999.963999990374 27869999.993999961764 3937163.045000075828 60326.656099155 2024-01-17T15:44:46.966947+00:00 19994330.289000030607 29000000.011000040919 27870000.032000061125 3935275.929999948014 60326.656110756 2024-01-17T15:44:47.969331+00:00 19994330.286000009626 28999999.997999910265 27869999.955000039190 3937191.047999978065 60326.656122177 2024-01-17T15:44:48.956120+00:00 19994330.291999999434 29000000.009000059217 27870000.048999909312 3940217.029000043869 60326.656133960 2024-01-17T15:44:49.974134+00:00 19994330.287999991328 29000000.008999940008 27869999.990000009537 3936545.931999921799 60326.656145381 2024-01-17T15:44:50.960888+00:00 19994330.286000009626 29000000.013000011444 27870000.032000061125 3938069.061000109185 60326.656156983 2024-01-17T15:44:51.963311+00:00 19994330.286999940872 29000000.019000049680 27869999.983999971300 3936635.892999887001 60326.656168404 2024-01-17T15:44:52.950113+00:00 19994330.287999991328 28999999.963999990374 27869999.949000000954 3938257.993000030983 60326.656180186 2024-01-17T15:44:53.968112+00:00 19994330.288000110537 29000000.000999931246 27870000.052000049502 3936123.108000040054 60326.656191608 2024-01-17T15:44:54.954928+00:00 19994330.287999991328 29000000.010000109673 27869999.977000001818 3938800.965000032913 60326.656203209 2024-01-17T15:44:55.957317+00:00 19994330.288999918848 28999999.991999980062 27869999.956000000238 3937589.923999906052 60326.656214992 2024-01-17T15:44:56.975316+00:00 19994330.290000081062 28999999.985999941826 27870000.000000011176 3935066.162000060081 60326.656226413 2024-01-17T15:44:57.962056+00:00 19994330.284999970347 28999999.991000059992 27870000.028000000864 3938046.883000016212 60326.656238014 2024-01-17T15:44:58.964435+00:00 19994330.286999940872 29000000.011999960989 27870000.020999979228 3931314.919999957085 60326.656249616 2024-01-17T15:44:59.966851+00:00 19994330.289000030607 29000000.024000048637 27870000.015999998897 3932501.083000063896 60326.656261218 2024-01-17T15:45:00.969223+00:00 19994330.284000039101 28999999.963999990374 27869999.984000001103 3931769.066999911796 60326.656272639 2024-01-17T15:45:01.956001+00:00 19994330.289000030607 29000000.008999940008 27870000.022999998182 3934262.853000044823 60326.656284241 2024-01-17T15:45:02.958376+00:00 19994330.291999939829 28999999.983999971300 27869999.918999999762 3933619.115000010002 60326.656295842 2024-01-17T15:45:03.960741+00:00 19994330.287999991328 29000000.050000071526 27870000.088000029325 3936564.072999954224 60326.656307444 2024-01-17T15:45:04.963125+00:00 19994330.287999991328 28999999.949999999255 27869999.930000010878 3936130.986000061035 60326.656319045 2024-01-17T15:45:05.965520+00:00 19994330.286000009626 29000000.017999999225 27870000.022999998182 3937186.930999993812 60326.656330648 2024-01-17T15:45:06.967954+00:00 19994330.287000060081 29000000.025999989361 27870000.041999999434 3942049.875000000000 60326.656342249 2024-01-17T15:45:07.970313+00:00 19994330.284999970347 28999999.975000008941 27869999.973999980837 3936653.120000004768 60326.656353670 2024-01-17T15:45:08.957107+00:00 19994330.286999940872 28999999.993999991566 27869999.994000021368 3937848.028999925125 60326.656365273 2024-01-17T15:45:09.959528+00:00 19994330.290000081062 29000000.004999998957 27869999.988999959081 3932921.935000061989 60326.656376874 2024-01-17T15:45:10.961894+00:00 19994330.289999961853 29000000.004000011832 27870000.013000011444 3937976.057999968994 60326.656388475 2024-01-17T15:45:11.964263+00:00 19994330.286000009626 29000000.032999988645 27869999.997000038624 3934276.075000048149 60326.656399896 2024-01-17T15:45:12.951013+00:00 19994330.286999940872 28999999.956000000238 27869999.991999980062 3933881.908999919891 60326.656411679 2024-01-17T15:45:13.969059+00:00 19994330.287000060081 29000000.022999998182 27869999.998999949545 3937745.887000083923 60326.656423280 2024-01-17T15:45:14.971445+00:00 19994330.292999979109 28999999.981999989599 27870000.009999990463 3934754.146999955177 60326.656434702 2024-01-17T15:45:15.958276+00:00 19994330.282000061125 28999999.995999988168 27869999.998000029474 3939339.049999951851 60326.656446304 2024-01-17T15:45:16.960640+00:00 19994330.288999918848 29000000.037000000477 27869999.988999959081 3932350.919000030030 60326.656457906 2024-01-17T15:45:17.963030+00:00 19994330.291000008583 28999999.952000018209 27869999.981000069529 3934413.024000049103 60326.656469507 2024-01-17T15:45:18.965420+00:00 19994330.285999998450 29000000.032000008970 27870000.034999970347 3938647.977999926079 60326.656481034 2024-01-17T15:45:19.961295+00:00 19994330.287000000477 29000000.000000000000 27870000.049000021070 3937376.976000071038 60326.656492711 2024-01-17T15:45:20.970227+00:00 19994330.289000000805 28999999.994000021368 27869999.970999959856 3930371.008000016212 60326.656504056 2024-01-17T15:45:21.950491+00:00 19994330.285999998450 29000000.022999998182 27869999.981000069529 3940439.031999946106 60326.656515840 2024-01-17T15:45:22.968548+00:00 19994330.287000000477 28999999.962999939919 27870000.008999940008 3934204.914999961853 60326.656527517 2024-01-17T15:45:23.977445+00:00 19994330.291000008583 28999999.996999979019 27870000.016000028700 3935278.026000022888 60326.656538862 2024-01-17T15:45:24.957693+00:00 19994330.288999989629 28999999.985000010580 27869999.955000039190 3933609.045000075828 60326.656550644 2024-01-17T15:45:25.975680+00:00 19994330.285000000149 29000000.026000019163 27870000.032999988645 3937410.072999954224 60326.656562065 2024-01-17T15:45:26.962449+00:00 19994330.288000021130 29000000.013000011444 27869999.990000009537 3932821.019999980927 60326.656573667 2024-01-17T15:45:27.964842+00:00 19994330.287000000477 29000000.009000059217 27869999.993999961764 3935347.906000018120 60326.656585088 2024-01-17T15:45:28.951589+00:00 19994330.287999991328 28999999.988999959081 27870000.011999960989 3938791.990000010002 60326.656596870 2024-01-17T15:45:29.969604+00:00 19994330.285000000149 29000000.011000040919 27869999.988000039011 3938662.011000037193 60326.656608291 2024-01-17T15:45:30.956362+00:00 19994330.291000008583 28999999.965999960899 27869999.988999959081 3937529.978999971878 60326.656619892 2024-01-17T15:45:31.958730+00:00 19994330.287000000477 28999999.972999930382 27869999.945000048727 3933464.060999989975 60326.656631675 2024-01-17T15:45:32.976725+00:00 19994330.287999991328 29000000.022000070661 27870000.044000029564 3936754.863999962807 60326.656643096 2024-01-17T15:45:33.963503+00:00 19994330.289000030607 29000000.011000040919 27870000.022999998182 3937297.118000030983 60326.656654699 2024-01-17T15:45:34.965954+00:00 19994330.283999979496 28999999.991999980062 27870000.010999999940 3937679.906000018120 60326.656666120 2024-01-17T15:45:35.952734+00:00 19994330.291999999434 29000000.013000011444 27869999.977000001818 3938934.097000002861 60326.656677903 2024-01-17T15:45:36.970780+00:00 19994330.283999979496 28999999.992999911308 27869999.978999998420 3940086.003999948967 60326.656689323 2024-01-17T15:45:37.957531+00:00 19994330.288000050932 28999999.973000049591 27869999.984000001103 3938481.976000071038 60326.656700925 2024-01-17T15:45:38.959909+00:00 19994330.290999948978 29000000.021000031382 27870000.059999998659 3935653.967999935150 60326.656712526 2024-01-17T15:45:39.962287+00:00 19994330.285000029951 29000000.014999989420 27869999.995999988168 3935274.981999992859 60326.656724128 2024-01-17T15:45:40.964677+00:00 19994330.290000021458 29000000.018000010401 27869999.996000021696 3935276.042000054847 60326.656735730 2024-01-17T15:45:41.967065+00:00 19994330.287000000477 28999999.989999990910 27869999.977000001818 3937506.926999927033 60326.656747151 2024-01-17T15:45:42.953808+00:00 19994330.287999991328 29000000.000000000000 27870000.028999980539 3937880.999000072014 60326.656758934 2024-01-17T15:45:43.971896+00:00 19994330.283999979496 28999999.997000008821 27870000.009999990463 3942624.036999940872 60326.656770355 2024-01-17T15:45:44.958676+00:00 19994330.290000021458 29000000.010000009090 27869999.986000001431 3940935.060999989975 60326.656781957 2024-01-17T15:45:45.961049+00:00 19994330.287999991328 28999999.975999981165 27869999.989000018686 3936563.997000098228 60326.656793558 2024-01-17T15:45:46.963416+00:00 19994330.289000030607 29000000.041999999434 27870000.027000010014 3940323.015999913216 60326.656805160 2024-01-17T15:45:47.965804+00:00 19994330.286999940872 28999999.974000010639 27869999.960999969393 3935552.962000011932 60326.656816581 2024-01-17T15:45:48.952611+00:00 19994330.290000081062 28999999.969999998808 27870000.007000029087 3932784.032000064850 60326.656828183 2024-01-17T15:45:49.954981+00:00 19994330.285999890417 29000000.016999989748 27869999.988999959081 3938318.937999964226 60326.656839966 2024-01-17T15:45:50.973053+00:00 19994330.286000009626 29000000.043000038713 27870000.044000029564 3932863.991000055801 60326.656851387 2024-01-17T15:45:51.959809+00:00 19994330.287000060081 28999999.925999999046 27869999.940999981016 3938464.955999969970 60326.656862988 2024-01-17T15:45:52.962174+00:00 19994330.289999961853 29000000.072999950498 27870000.111999988556 3933224.044000030030 60326.656874590 2024-01-17T15:45:53.964566+00:00 19994330.287000060081 28999999.944000009447 27869999.881999969482 3938444.092999935150 60326.656886192 2024-01-17T15:45:54.966944+00:00 19994330.286999940872 29000000.012000020593 27870000.039000030607 3941035.907000064850 60326.656897612 2024-01-17T15:45:55.953702+00:00 19994330.289999961853 29000000.024999979883 27870000.034000039101 3934766.004999995232 60326.656909395 2024-01-17T15:45:56.971692+00:00 19994330.288000110537 28999999.981999989599 27869999.967999938875 3934320.944999932777 60326.656920816 2024-01-17T15:45:57.958515+00:00 19994330.283999919891 29000000.001000050455 27869999.992000099272 3937206.120000004768 60326.656932418 2024-01-17T15:45:58.960907+00:00 19994330.289000030607 29000000.000000000000 27870000.012999888510 3934104.889000058174 60326.656944020 2024-01-17T15:45:59.963293+00:00 19994330.289000030607 28999999.983999971300 27869999.948000069708 3936342.014999986161 60326.656955621 2024-01-17T15:46:00.965695+00:00 19994330.284999970347 29000000.011999960989 27870000.016999959946 3939992.054999948014 60326.656967224 2024-01-17T15:46:01.968115+00:00 19994330.289999961853 28999999.999000068754 27870000.041000008583 3936776.034999967087 60326.656978751 2024-01-17T15:46:02.964033+00:00 19994330.287000060081 28999999.977000001818 27869999.986000061035 3935414.973000050057 60326.656990428 2024-01-17T15:46:03.972914+00:00 19994330.291999939829 29000000.054999951273 27870000.013999938965 3937776.968999981880 60326.657001773 2024-01-17T15:46:04.953232+00:00 19994330.284000039101 28999999.967000011355 27869999.995000001043 3936806.968000053894 60326.657013556 2024-01-17T15:46:05.971226+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3935371.100000023842 60326.657024976 2024-01-17T15:46:06.957966+00:00 19994330.287999991328 28999999.967000011355 27869999.947999950498 3933121.007999897003 60326.657036578 2024-01-17T15:46:07.960344+00:00 19994330.284999970347 29000000.035000089556 27870000.055000070482 3935775.023000001907 60326.657048180 2024-01-17T15:46:08.962766+00:00 19994330.291000008583 28999999.991999980062 27870000.013000011444 3934556.881000041962 60326.657059782 2024-01-17T15:46:09.965183+00:00 19994330.291000008583 28999999.970999959856 27869999.971999999136 3936097.019000052940 60326.657071384 2024-01-17T15:46:10.967554+00:00 19994330.284000039101 29000000.014999989420 27870000.039999961853 3929855.019999980927 60326.657082805 2024-01-17T15:46:11.954344+00:00 19994330.284999970347 29000000.025000099093 27869999.945999979973 3937210.110000013839 60326.657094587 2024-01-17T15:46:12.972335+00:00 19994330.291000001132 29000000.000000000000 27870000.076999999583 3937072.859999895096 60326.657106008 2024-01-17T15:46:13.959075+00:00 19994330.285000000149 29000000.002999901772 27869999.969999998808 3938165.167000054847 60326.657117609 2024-01-17T15:46:14.961435+00:00 19994330.289000000805 28999999.981999989599 27869999.997999999672 3936698.838000059128 60326.657129030 2024-01-17T15:46:15.948206+00:00 19994330.289000000805 28999999.976000070572 27869999.974999990314 3931750.045999885071 60326.657140813 2024-01-17T15:46:16.966271+00:00 19994330.290000010282 29000000.016999959946 27869999.966000020504 3940233.949000000954 60326.657152415 2024-01-17T15:46:17.968654+00:00 19994330.287999991328 28999999.998000029474 27869999.995999988168 3940022.042000054847 60326.657163837 2024-01-17T15:46:18.955485+00:00 19994330.284000009298 29000000.019000001252 27870000.050999999046 3939004.072000027169 60326.657175619 2024-01-17T15:46:19.973477+00:00 19994330.289999991655 28999999.971999999136 27869999.993000000715 3938648.898999928962 60326.657187039 2024-01-17T15:46:20.960223+00:00 19994330.286000009626 29000000.038999989629 27870000.028000000864 3940866.917000054847 60326.657198641 2024-01-17T15:46:21.962602+00:00 19994330.285000000149 28999999.973000001162 27869999.980000019073 3938356.185999989975 60326.657210062 2024-01-17T15:46:22.949382+00:00 19994330.291999999434 29000000.000000000000 27869999.965999960899 3942218.957000017166 60326.657221845 2024-01-17T15:46:23.967431+00:00 19994330.286000009626 29000000.013000011444 27870000.004000011832 3938596.855999947060 60326.657233266 2024-01-17T15:46:24.954190+00:00 19994330.290999978781 29000000.021999981254 27870000.054000020027 3939224.139999986161 60326.657244868 2024-01-17T15:46:25.956599+00:00 19994330.284000009298 28999999.960000008345 27869999.966000020504 3939735.949000000954 60326.657256650 2024-01-17T15:46:26.974581+00:00 19994330.287000000477 29000000.026999980211 27869999.975999951363 3937368.045000075828 60326.657268071 2024-01-17T15:46:27.961321+00:00 19994330.287000000477 29000000.008000019938 27870000.035000029951 3939087.023999928962 60326.657279672 2024-01-17T15:46:28.963683+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3942186.881000041962 60326.657291274 2024-01-17T15:46:29.966086+00:00 19994330.291000008583 28999999.997999969870 27869999.996999979019 3938431.169000030030 60326.657302876 2024-01-17T15:46:30.968484+00:00 19994330.288999971002 28999999.961000028998 27870000.020999971777 3938140.896999955177 60326.657314297 2024-01-17T15:46:31.955238+00:00 19994330.287000000477 29000000.015999969095 27869999.930000070482 3943174.050999999046 60326.657325899 2024-01-17T15:46:32.957677+00:00 19994330.287000000477 28999999.994000021368 27870000.008000019938 3940645.972000000067 60326.657337501 2024-01-17T15:46:33.960076+00:00 19994330.286000009626 28999999.986000001431 27869999.992999911308 3940061.033999999985 60326.657349102 2024-01-17T15:46:34.962438+00:00 19994330.287000000477 29000000.021000031382 27870000.068000078201 3935301.019000000786 60326.657360704 2024-01-17T15:46:35.964803+00:00 19994330.286000009626 28999999.990999940783 27869999.972999930382 3941504.986000000034 60326.657372306 2024-01-17T15:46:36.967251+00:00 19994330.291000008583 29000000.002000089735 27870000.028000000864 3936136.943999997806 60326.657383908 2024-01-17T15:46:37.969653+00:00 19994330.291000008583 28999999.991999980062 27869999.976000070572 3933309.014000001829 60326.657395328 2024-01-17T15:46:38.956397+00:00 19994330.285000029951 28999999.993999961764 27869999.972999930382 3935561.130999996793 60326.657406931 2024-01-17T15:46:39.958843+00:00 19994330.286999940872 29000000.036000009626 27870000.046000000089 3938583.805000002962 60326.657418532 2024-01-17T15:46:40.961213+00:00 19994330.289000030607 29000000.009999990463 27869999.958999991417 3934531.061999994796 60326.657430134 2024-01-17T15:46:41.963580+00:00 19994330.284999970347 28999999.960999969393 27869999.996000051498 3936268.983000002801 60326.657441660 2024-01-17T15:46:42.959448+00:00 19994330.287999991328 29000000.014999989420 27870000.064000010490 3935149.027000003029 60326.657453338 2024-01-17T15:46:43.968380+00:00 19994330.289000030607 29000000.015000101179 27869999.949000000954 3939744.047999999952 60326.657464940 2024-01-17T15:46:44.970805+00:00 19994330.286999940872 28999999.985999941826 27870000.000000000000 3938787.922999999952 60326.657476466 2024-01-17T15:46:45.966680+00:00 19994330.291000008583 28999999.965000029653 27869999.978999968618 3935986.948999993969 60326.657488068 2024-01-17T15:46:46.969077+00:00 19994330.287000060081 29000000.039999961853 27870000.011999960989 3938315.075000002980 60326.657499489 2024-01-17T15:46:47.955840+00:00 19994330.284999970347 29000000.000000000000 27870000.075000051409 3936540.998999997973 60326.657511090 2024-01-17T15:46:48.958203+00:00 19994330.289000030607 28999999.967000011355 27869999.912000060081 3933787.003000006080 60326.657522692 2024-01-17T15:46:49.960568+00:00 19994330.286000009626 29000000.006999969482 27870000.000999931246 3940045.025999993086 60326.657534294 2024-01-17T15:46:50.962974+00:00 19994330.291999939829 29000000.014000058174 27870000.019000001252 3934308.939999998081 60326.657545715 2024-01-17T15:46:51.949762+00:00 19994330.287000060081 29000000.021999958903 27870000.019999999553 3936491.967000008095 60326.657557497 2024-01-17T15:46:52.967765+00:00 19994330.283999919891 28999999.999000068754 27870000.016000010073 3935236.994000003207 60326.657569100 2024-01-17T15:46:53.970213+00:00 19994330.289000030607 29000000.013999938965 27869999.969999998808 3937954.003999993205 60326.657580520 2024-01-17T15:46:54.956978+00:00 19994330.289000030607 28999999.981999989599 27870000.010999988765 3937969.046000003815 60326.657592122 2024-01-17T15:46:55.959346+00:00 19994330.286000009626 29000000.002000000328 27870000.006999999285 3937279.943999990821 60326.657603723 2024-01-17T15:46:56.961711+00:00 19994330.287999991328 28999999.993999999017 27869999.981000009924 3930654.987000002991 60326.657615326 2024-01-17T15:46:57.964145+00:00 19994330.286000009626 28999999.967000011355 27869999.981999989599 3936145.084000005852 60326.657626747 2024-01-17T15:46:58.950949+00:00 19994330.294999960810 29000000.020999979228 27870000.039999991655 3937941.031000003219 60326.657638529 2024-01-17T15:46:59.968953+00:00 19994330.282000061125 29000000.011000011116 27869999.990000009537 3936481.892999991775 60326.657649951 2024-01-17T15:47:00.955779+00:00 19994330.288999918848 28999999.991000000387 27869999.978999968618 3936982.099000006914 60326.657661553 2024-01-17T15:47:01.958156+00:00 19994330.289000030607 28999999.962999999523 27870000.010000050068 3941082.975999996066 60326.657673335 2024-01-17T15:47:02.976154+00:00 19994330.287999991328 29000000.017000019550 27869999.965999960899 3935641.053000003099 60326.657684756 2024-01-17T15:47:03.962906+00:00 19994330.282999988645 29000000.023999989033 27870000.053000029176 3935230.880999996793 60326.657696358 2024-01-17T15:47:04.965310+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3934041.008000000846 60326.657707779 2024-01-17T15:47:05.952093+00:00 19994330.286000009626 29000000.010999981314 27869999.986999988556 3938089.962999985088 60326.657719561 2024-01-17T15:47:06.970090+00:00 19994330.289999999106 28999999.991000000387 27870000.006000038236 3932826.037000000011 60326.657730983 2024-01-17T15:47:07.956884+00:00 19994330.289000000805 29000000.021000031382 27870000.007999960333 3935321.046000003815 60326.657742584 2024-01-17T15:47:08.959267+00:00 19994330.285000000149 28999999.969999969006 27869999.987000048161 3936148.905000001192 60326.657754186 2024-01-17T15:47:09.961638+00:00 19994330.289000000805 29000000.062000039965 27870000.077999949455 3933998.180000007153 60326.657765787 2024-01-17T15:47:10.964005+00:00 19994330.289999991655 28999999.977999988943 27869999.978000041097 3937703.969999998808 60326.657777389 2024-01-17T15:47:11.966403+00:00 19994330.284000009298 28999999.975000020117 27869999.965999960899 3936509.046000003815 60326.657788810 2024-01-17T15:47:12.953164+00:00 19994330.287999991328 28999999.990999940783 27870000.006999969482 3936785.921999990940 60326.657800592 2024-01-17T15:47:13.971154+00:00 19994330.288000021130 28999999.990000009537 27869999.973000049591 3933324.025999993086 60326.657812013 2024-01-17T15:47:14.957961+00:00 19994330.290999978781 29000000.021000031382 27870000.036999940872 3937168.894000024069 60326.657823615 2024-01-17T15:47:15.960348+00:00 19994330.284000009298 28999999.988999959081 27869999.995000001043 3937838.074000000954 60326.657835217 2024-01-17T15:47:16.962728+00:00 19994330.291999999434 29000000.027000069618 27870000.016000028700 3935203.000999987125 60326.657846818 2024-01-17T15:47:17.965103+00:00 19994330.285000000149 28999999.977999929339 27869999.919999960810 3939479.979999988806 60326.657858239 2024-01-17T15:47:18.951902+00:00 19994330.287000000477 28999999.980000019073 27869999.979000091553 3936738.976000010967 60326.657869841 2024-01-17T15:47:19.954309+00:00 19994330.290000021458 28999999.991999980062 27870000.033999919891 3934677.921000003815 60326.657881444 2024-01-17T15:47:20.956734+00:00 19994330.286000009626 29000000.014000058174 27870000.028000000864 3939516.053000003099 60326.657893046 2024-01-17T15:47:21.959191+00:00 19994330.292999979109 29000000.016000028700 27870000.028000000864 3938776.018999993801 60326.657904648 2024-01-17T15:47:22.961556+00:00 19994330.283999979496 29000000.006999969482 27869999.967000011355 3939267.140000015032 60326.657916249 2024-01-17T15:47:23.963924+00:00 19994330.287999991328 28999999.988999959081 27869999.984000090510 3938189.880999981891 60326.657927850 2024-01-17T15:47:24.966287+00:00 19994330.285000029951 29000000.032999988645 27870000.056999921799 3938676.038000016939 60326.657939377 2024-01-17T15:47:25.962192+00:00 19994330.290000021458 28999999.968999978155 27870000.032999988645 3934036.997999995947 60326.657951054 2024-01-17T15:47:26.971074+00:00 19994330.284999970347 28999999.986000061035 27869999.934000018984 3934321.997999995947 60326.657962400 2024-01-17T15:47:27.951322+00:00 19994330.287999991328 29000000.032999988645 27869999.996999979019 3941098.002999991179 60326.657974183 2024-01-17T15:47:28.969386+00:00 19994330.291999999434 28999999.993000030518 27870000.022999998182 3937975.877000004053 60326.657985603 2024-01-17T15:47:29.956154+00:00 19994330.285000029951 28999999.997999910265 27870000.002000000328 3935604.162000000011 60326.657997205 2024-01-17T15:47:30.958522+00:00 19994330.287999991328 28999999.949000000954 27869999.949999999255 3939081.868999987841 60326.658008806 2024-01-17T15:47:31.960893+00:00 19994330.285000029951 29000000.018000010401 27869999.991000000387 3934600.026000022888 60326.658020409 2024-01-17T15:47:32.963313+00:00 19994330.288999971002 29000000.006000000983 27869999.988000009209 3933622.071999996901 60326.658032010 2024-01-17T15:47:33.965713+00:00 19994330.287000060081 29000000.030999999493 27870000.030000001192 3935603.926999986172 60326.658043432 2024-01-17T15:47:34.952475+00:00 19994330.288999918848 28999999.969999998808 27869999.969999998808 3936754.057999997865 60326.658055214 2024-01-17T15:47:35.970501+00:00 19994330.292000059038 29000000.026999998838 27870000.007999990135 3934717.962000011932 60326.658066635 2024-01-17T15:47:36.957245+00:00 19994330.286000009626 28999999.943000018597 27870000.021000001580 3938992.981000006199 60326.658078237 2024-01-17T15:47:37.959621+00:00 19994330.287999991328 29000000.015999998897 27869999.985000010580 3932864.977999985218 60326.658089657 2024-01-17T15:47:38.946375+00:00 19994330.282999988645 29000000.038999971002 27870000.024999979883 3934877.097000002861 60326.658101440 2024-01-17T15:47:39.964431+00:00 19994330.289000030607 28999999.978000018746 27869999.976000010967 3937627.984999984968 60326.658113042 2024-01-17T15:47:40.966808+00:00 19994330.286999940872 29000000.010999981314 27870000.013999998569 3940039.976999998093 60326.658124463 2024-01-17T15:47:41.953567+00:00 19994330.287999991328 28999999.997000038624 27870000.023999989033 3935436.023000001907 60326.658136246 2024-01-17T15:47:42.971663+00:00 19994330.290000081062 28999999.988999959081 27869999.952000018209 3936738.132000029087 60326.658147667 2024-01-17T15:47:43.958405+00:00 19994330.287999991328 29000000.029000040144 27870000.033999979496 3936503.814000010025 60326.658159268 2024-01-17T15:47:44.960773+00:00 19994330.286999940872 28999999.965999960899 27870000.036000009626 3937995.996999979019 60326.658170689 2024-01-17T15:47:45.947517+00:00 19994330.289000030607 29000000.009999990463 27869999.936999980360 3935042.019999980927 60326.658182472 2024-01-17T15:47:46.965552+00:00 19994330.286000009626 29000000.033000048250 27870000.004000011832 3937615.080000042915 60326.658193893 2024-01-17T15:47:47.952316+00:00 19994330.286000009626 29000000.031999949366 27870000.026000019163 3939639.926999986172 60326.658205494 2024-01-17T15:47:48.954715+00:00 19994330.287999991328 28999999.937000039965 27869999.937999960035 3938214.981999992859 60326.658217278 2024-01-17T15:47:49.972797+00:00 19994330.287999991328 29000000.016000028700 27870000.046000000089 3938115.069999992847 60326.658228698 2024-01-17T15:47:50.959548+00:00 19994330.291000008583 28999999.955999970436 27869999.960000038147 3932550.009000002872 60326.658240300 2024-01-17T15:47:51.961908+00:00 19994330.286999940872 29000000.022999998182 27870000.019999980927 3935765.913999975193 60326.658251720 2024-01-17T15:47:52.948656+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3934909.146000028122 60326.658263504 2024-01-17T15:47:53.966716+00:00 19994330.289000030607 29000000.013999938965 27870000.016999959946 3938546.940999985207 60326.658274925 2024-01-17T15:47:54.953496+00:00 19994330.286000009626 28999999.991000059992 27870000.026000019163 3935095.943000019062 60326.658286526 2024-01-17T15:47:55.955881+00:00 19994330.286999940872 29000000.011999960989 27870000.037999991328 3938698.068000019062 60326.658298128 2024-01-17T15:47:56.958295+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3934841.968999981880 60326.658309730 2024-01-17T15:47:57.960656+00:00 19994330.290000081062 28999999.978999968618 27869999.989000078291 3938987.907999991905 60326.658321331 2024-01-17T15:47:58.963021+00:00 19994330.288999918848 29000000.017000079155 27870000.047999981791 3941889.058000028133 60326.658332933 2024-01-17T15:47:59.965386+00:00 19994330.288000110537 28999999.982999920845 27869999.926999930292 3939039.055999993812 60326.658344535 2024-01-17T15:48:00.967807+00:00 19994330.289000000805 29000000.024000048637 27870000.027000069618 3939791.925999999046 60326.658355956 2024-01-17T15:48:01.954559+00:00 19994330.285000000149 28999999.993999961764 27870000.029999971390 3937241.953999996185 60326.658367557 2024-01-17T15:48:02.956946+00:00 19994330.289000000805 28999999.993000030518 27869999.963000059128 3936541.041999996174 60326.658379159 2024-01-17T15:48:03.959360+00:00 19994330.287999991328 29000000.027000069618 27870000.024999979883 3935165.007999957073 60326.658390761 2024-01-17T15:48:04.961739+00:00 19994330.284000009298 28999999.949000000954 27869999.965000029653 3935273.045000017155 60326.658402287 2024-01-17T15:48:05.957600+00:00 19994330.285999979824 29000000.012999888510 27869999.979999899864 3931958.981999992859 60326.658413964 2024-01-17T15:48:06.966482+00:00 19994330.290000021458 28999999.976000070572 27870000.006000038236 3937774.981999992859 60326.658425566 2024-01-17T15:48:07.968931+00:00 19994330.290999978781 29000000.046999931335 27870000.030000001192 3936680.987000048161 60326.658437093 2024-01-17T15:48:08.964834+00:00 19994330.287000000477 28999999.995000001043 27870000.019999999553 3931659.053999959957 60326.658448695 2024-01-17T15:48:09.967221+00:00 19994330.285000029951 29000000.002999998629 27869999.980000000447 3937975.923000038136 60326.658460116 2024-01-17T15:48:10.954064+00:00 19994330.289999991655 29000000.011999990791 27870000.040999989957 3937397.039999961853 60326.658471718 2024-01-17T15:48:11.956430+00:00 19994330.287000000477 28999999.956000000238 27869999.942000020295 3932822.976000010967 60326.658483319 2024-01-17T15:48:12.958794+00:00 19994330.285000000149 29000000.011000011116 27870000.043999999762 3936190.994000018109 60326.658494921 2024-01-17T15:48:13.961183+00:00 19994330.292999979109 29000000.030000001192 27869999.988999988884 3936182.997999966145 60326.658506342 2024-01-17T15:48:14.947967+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3935745.015000044834 60326.658518124 2024-01-17T15:48:15.965962+00:00 19994330.286000009626 28999999.972999989986 27870000.002000000328 3934671.047999978065 60326.658529726 2024-01-17T15:48:16.968338+00:00 19994330.287999991328 29000000.008000019938 27869999.988000009209 3939442.911000012886 60326.658541148 2024-01-17T15:48:17.955163+00:00 19994330.285000029951 28999999.997000008821 27869999.991000000387 3935212.076999961864 60326.658552750 2024-01-17T15:48:18.957548+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3936527.073000013828 60326.658564351 2024-01-17T15:48:19.959926+00:00 19994330.282999988645 29000000.016999959946 27870000.028000000864 3939466.921999990940 60326.658575953 2024-01-17T15:48:20.962294+00:00 19994330.288999971002 28999999.986000001431 27869999.991000000387 3936523.946000040043 60326.658587374 2024-01-17T15:48:21.949079+00:00 19994330.291999999434 28999999.994000021368 27869999.977999988943 3936051.029999970924 60326.658599156 2024-01-17T15:48:22.967110+00:00 19994330.290000021458 28999999.999000009149 27870000.008999999613 3938812.005999981891 60326.658610577 2024-01-17T15:48:23.953879+00:00 19994330.282000008970 28999999.986999988556 27870000.009999990463 3933858.029000043869 60326.658622180 2024-01-17T15:48:24.956307+00:00 19994330.288999971002 29000000.003000020981 27869999.969000041485 3931014.958000003826 60326.658633962 2024-01-17T15:48:25.974295+00:00 19994330.289000030607 29000000.032000008970 27870000.045999940485 3936184.958000003826 60326.658645382 2024-01-17T15:48:26.961042+00:00 19994330.284000039101 28999999.982999980450 27869999.965000029653 3939860.152999997139 60326.658656984 2024-01-17T15:48:27.963412+00:00 19994330.289999961853 29000000.024000048637 27870000.003999948502 3935433.935999989975 60326.658668406 2024-01-17T15:48:28.950270+00:00 19994330.289000030607 28999999.983999971300 27869999.992000099272 3940266.921999990940 60326.658680189 2024-01-17T15:48:29.968334+00:00 19994330.286999940872 28999999.985000010580 27869999.990999940783 3936628.059000014793 60326.658691610 2024-01-17T15:48:30.955107+00:00 19994330.284999970347 29000000.033999919891 27870000.057999968529 3936199.000999987125 60326.658703213 2024-01-17T15:48:31.957551+00:00 19994330.293000098318 28999999.981999989599 27869999.943000078201 3934577.014999986161 60326.658714814 2024-01-17T15:48:32.959928+00:00 19994330.285999890417 28999999.991000059992 27869999.995999928564 3937309.980000019073 60326.658726416 2024-01-17T15:48:33.962290+00:00 19994330.288000110537 29000000.021999958903 27870000.045000080019 3937777.988999962807 60326.658738017 2024-01-17T15:48:34.964661+00:00 19994330.285999890417 28999999.981999989599 27869999.959999918938 3934460.017000020016 60326.658749438 2024-01-17T15:48:35.951463+00:00 19994330.290000081062 29000000.013000011444 27870000.024000048637 3936036.958999990951 60326.658761221 2024-01-17T15:48:36.969448+00:00 19994330.287999991328 28999999.977000001818 27870000.013999938965 3928984.040000020992 60326.658772641 2024-01-17T15:48:37.956215+00:00 19994330.284999970347 29000000.011000040919 27870000.006000038236 3939450.070999979973 60326.658784244 2024-01-17T15:48:38.958671+00:00 19994330.286000009626 28999999.996000051498 27869999.980000019073 3934923.884999989998 60326.658795846 2024-01-17T15:48:39.961053+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3934880.027000010014 60326.658807447 2024-01-17T15:48:40.963436+00:00 19994330.291000008583 29000000.006999969482 27870000.039999961853 3937132.027999997139 60326.658818868 2024-01-17T15:48:41.950176+00:00 19994330.289000030607 28999999.998999949545 27869999.978999968618 3940153.069000006188 60326.658830470 2024-01-17T15:48:42.952605+00:00 19994330.289999961853 28999999.998000029474 27870000.062000039965 3938336.870999991894 60326.658842253 2024-01-17T15:48:43.970641+00:00 19994330.284999970347 28999999.952000018209 27869999.942999958992 3936630.015000044834 60326.658853673 2024-01-17T15:48:44.957387+00:00 19994330.287999991328 29000000.055999990553 27870000.011000040919 3936822.954999982845 60326.658865275 2024-01-17T15:48:45.959795+00:00 19994330.285000089556 28999999.998999949545 27870000.019999980927 3935564.195999979973 60326.658876877 2024-01-17T15:48:46.962162+00:00 19994330.291999939829 28999999.989999998361 27870000.013000000268 3938236.900000036228 60326.658888478 2024-01-17T15:48:47.964526+00:00 19994330.284000039101 29000000.014999989420 27869999.945999998599 3935549.925999999046 60326.658900004 2024-01-17T15:48:48.960390+00:00 19994330.288999918848 28999999.967000011355 27870000.006000000983 3937387.003999948967 60326.658911682 2024-01-17T15:48:49.969345+00:00 19994330.290000081062 29000000.004999998957 27870000.035000000149 3939347.024999976158 60326.658923028 2024-01-17T15:48:50.949608+00:00 19994330.286000009626 29000000.046999990940 27870000.006000008434 3940972.961000084877 60326.658934811 2024-01-17T15:48:51.967632+00:00 19994330.286999940872 28999999.964000020176 27869999.990000009537 3938407.003000020981 60326.658946413 2024-01-17T15:48:52.970082+00:00 19994330.287000060081 29000000.016999989748 27869999.977000001818 3935464.061999917030 60326.658957834 2024-01-17T15:48:53.956854+00:00 19994330.287999998778 29000000.003000020981 27870000.011999990791 3937931.986000061035 60326.658969435 2024-01-17T15:48:54.959223+00:00 19994330.291000001132 28999999.980999980122 27870000.001000020653 3934403.026000022888 60326.658981037 2024-01-17T15:48:55.961586+00:00 19994330.285000000149 29000000.013999998569 27869999.974999960512 3935620.954999924172 60326.658992639 2024-01-17T15:48:56.963982+00:00 19994330.291999999434 28999999.988000039011 27870000.026000019163 3934366.070999979973 60326.659004060 2024-01-17T15:48:57.950736+00:00 19994330.285999998450 28999999.986000001431 27869999.969999969006 3936860.930999993812 60326.659015842 2024-01-17T15:48:58.968737+00:00 19994330.287000000477 28999999.994999948889 27869999.971999999136 3936967.034000039101 60326.659027264 2024-01-17T15:48:59.955557+00:00 19994330.287000019103 29000000.002000030130 27869999.993000030518 3935518.011000037193 60326.659038865 2024-01-17T15:49:00.957924+00:00 19994330.285999979824 29000000.003000020981 27870000.071999970824 3934203.004999995232 60326.659050466 2024-01-17T15:49:01.960290+00:00 19994330.288000021130 28999999.993999961764 27869999.956000030041 3938044.978999971878 60326.659062068 2024-01-17T15:49:02.962657+00:00 19994330.288999971002 29000000.035000029951 27870000.050000008196 3935410.990000010002 60326.659073669 2024-01-17T15:49:03.965063+00:00 19994330.288000021130 28999999.977000001818 27869999.982999980450 3931051.039999961853 60326.659085091 2024-01-17T15:49:04.951860+00:00 19994330.287000000477 29000000.016000028700 27870000.057999968529 3932275.065999985207 60326.659096873 2024-01-17T15:49:05.969875+00:00 19994330.289000000805 28999999.972999930382 27869999.930000070482 3934982.938000082970 60326.659108295 2024-01-17T15:49:06.956691+00:00 19994330.287000000477 29000000.041000008583 27869999.993999961764 3938150.939000010025 60326.659119897 2024-01-17T15:49:07.959061+00:00 19994330.291000008583 28999999.950000051409 27869999.996000051498 3931593.015999913216 60326.659131317 2024-01-17T15:49:08.945812+00:00 19994330.283999979496 29000000.044000029564 27870000.043999910355 3934862.060999989975 60326.659143100 2024-01-17T15:49:09.963825+00:00 19994330.288999971002 28999999.990999940783 27869999.960000038147 3930819.877000092994 60326.659154702 2024-01-17T15:49:10.966297+00:00 19994330.286000009626 28999999.980000019073 27870000.011999960989 3936610.075999975204 60326.659166124 2024-01-17T15:49:11.953075+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3935041.996999979019 60326.659177906 2024-01-17T15:49:12.971095+00:00 19994330.291000008583 29000000.008999940008 27870000.003000020981 3936237.976999998093 60326.659189327 2024-01-17T15:49:13.957877+00:00 19994330.285999950022 29000000.012000080198 27870000.022000070661 3936712.965000032913 60326.659200929 2024-01-17T15:49:14.960239+00:00 19994330.287999991328 28999999.980999950320 27869999.997999910265 3935827.023000001907 60326.659212349 2024-01-17T15:49:15.946983+00:00 19994330.284000039101 29000000.016999959946 27870000.016000028700 3936382.019999980927 60326.659224132 2024-01-17T15:49:16.964981+00:00 19994330.288999971002 28999999.983000040054 27869999.988000039011 3936437.151999949943 60326.659235553 2024-01-17T15:49:17.951767+00:00 19994330.289000030607 28999999.976000070572 27869999.958999991417 3937554.851000071038 60326.659247154 2024-01-17T15:49:18.954135+00:00 19994330.283999979496 29000000.000999931246 27870000.028999920934 3934966.960999966133 60326.659258937 2024-01-17T15:49:19.972153+00:00 19994330.291999999434 29000000.032000061125 27870000.000000000000 3934802.062999964226 60326.659270358 2024-01-17T15:49:20.958976+00:00 19994330.289000030607 28999999.991999980062 27869999.978000041097 3938207.027000070084 60326.659281960 2024-01-17T15:49:21.961344+00:00 19994330.286000009626 29000000.018000010401 27870000.070999979973 3940616.972000002861 60326.659293381 2024-01-17T15:49:22.948090+00:00 19994330.284999970347 28999999.987999919802 27869999.949000000954 3938345.972000002861 60326.659305163 2024-01-17T15:49:23.966084+00:00 19994330.291000008583 29000000.035999998450 27870000.064000010490 3941558.978999971878 60326.659316585 2024-01-17T15:49:24.952925+00:00 19994330.289000030607 28999999.964999999851 27870000.000000000000 3936617.988000034820 60326.659328186 2024-01-17T15:49:25.955298+00:00 19994330.284999970347 29000000.002999991179 27869999.953000001609 3933484.061999917030 60326.659339788 2024-01-17T15:49:26.957698+00:00 19994330.286999940872 29000000.002999991179 27869999.997000001371 3939476.009999989998 60326.659351390 2024-01-17T15:49:27.960128+00:00 19994330.290000081062 29000000.002000000328 27870000.015000000596 3935620.053000092972 60326.659362992 2024-01-17T15:49:28.962523+00:00 19994330.287999991328 29000000.012000020593 27870000.000999998301 3938123.907999991905 60326.659374594 2024-01-17T15:49:29.964900+00:00 19994330.284999970347 28999999.979999989271 27869999.951999988407 3939410.088999987114 60326.659386195 2024-01-17T15:49:30.967267+00:00 19994330.287000060081 28999999.990000009537 27870000.069000009447 3937152.822999954224 60326.659397722 2024-01-17T15:49:31.963212+00:00 19994330.288999918848 29000000.000000000000 27869999.933999989182 3939948.116000055801 60326.659409324 2024-01-17T15:49:32.965585+00:00 19994330.287999991328 29000000.028999980539 27870000.068000018597 3940104.914999961853 60326.659420745 2024-01-17T15:49:33.952370+00:00 19994330.291000008583 28999999.989000018686 27869999.943000018597 3940810.092000008095 60326.659432347 2024-01-17T15:49:34.954794+00:00 19994330.285000089556 29000000.020999971777 27870000.019999980927 3936605.026999949943 60326.659443948 2024-01-17T15:49:35.957161+00:00 19994330.286999940872 28999999.951000031084 27870000.001999970526 3938837.925000071991 60326.659455550 2024-01-17T15:49:36.959535+00:00 19994330.287000060081 29000000.023999989033 27870000.004999998957 3934456.075999975204 60326.659467152 2024-01-17T15:49:37.961911+00:00 19994330.288999918848 28999999.982999980450 27869999.958000000566 3939165.919000030030 60326.659478753 2024-01-17T15:49:38.964303+00:00 19994330.287000060081 29000000.019999980927 27870000.058000031859 3942589.911999940872 60326.659490355 2024-01-17T15:49:39.966675+00:00 19994330.291000008583 29000000.008000019938 27869999.953999999911 3937031.119000076782 60326.659501776 2024-01-17T15:49:40.953438+00:00 19994330.284999970347 28999999.978000041097 27870000.024999979883 3936222.030999898911 60326.659513378 2024-01-17T15:49:41.955865+00:00 19994330.286999940872 29000000.009999990463 27869999.958000000566 3934682.933000088204 60326.659524980 2024-01-17T15:49:42.958249+00:00 19994330.290000081062 28999999.975000020117 27869999.984000030905 3935771.000000000000 60326.659536581 2024-01-17T15:49:43.960635+00:00 19994330.286000009626 29000000.010999921709 27870000.032999988645 3934428.031999946106 60326.659548002 2024-01-17T15:49:44.947400+00:00 19994330.286000009626 29000000.022999998182 27870000.042999979109 3936108.975000023842 60326.659559785 2024-01-17T15:49:45.965467+00:00 19994330.288999918848 28999999.993000030518 27869999.968999978155 3936386.988999962807 60326.659571387 2024-01-17T15:49:46.967862+00:00 19994330.287000060081 28999999.996999979019 27869999.993000030518 3941544.008000016212 60326.659582808 2024-01-17T15:49:47.954636+00:00 19994330.293000001460 28999999.999000068754 27870000.008999940008 3936216.988000034820 60326.659594410 2024-01-17T15:49:48.957053+00:00 19994330.285000000149 29000000.009999990463 27870000.053000088781 3938867.055999993812 60326.659606012 2024-01-17T15:49:49.959427+00:00 19994330.289999999106 28999999.969999909401 27869999.941999908537 3939946.011999965180 60326.659617614 2024-01-17T15:49:50.961807+00:00 19994330.284000009298 29000000.042000059038 27870000.007000088692 3941229.014000058174 60326.659629034 2024-01-17T15:49:51.948552+00:00 19994330.285000000149 29000000.016999959946 27870000.006999969482 3934077.906000018120 60326.659640817 2024-01-17T15:49:52.966608+00:00 19994330.289999991655 28999999.952000018209 27869999.980999950320 3937503.004999995232 60326.659652238 2024-01-17T15:49:53.953360+00:00 19994330.286000009626 29000000.029000040144 27870000.014000058174 3936489.950999975204 60326.659663840 2024-01-17T15:49:54.955750+00:00 19994330.292999979109 28999999.978999968618 27870000.031000021845 3939531.064000010025 60326.659675442 2024-01-17T15:49:55.958161+00:00 19994330.286000009626 28999999.993999961764 27869999.983999971300 3932245.995000004768 60326.659687043 2024-01-17T15:49:56.960521+00:00 19994330.289000000805 29000000.011000040919 27869999.975000020117 3938333.013000010978 60326.659698645 2024-01-17T15:49:57.962886+00:00 19994330.289000000805 29000000.019999980927 27870000.036999940872 3939723.079999924172 60326.659710065 2024-01-17T15:49:58.949630+00:00 19994330.283999979496 28999999.975000020117 27869999.951000090688 3934102.055000067223 60326.659721848 2024-01-17T15:49:59.967672+00:00 19994330.285999979824 29000000.001999970526 27870000.002999901772 3939478.905999898911 60326.659733269 2024-01-17T15:50:00.954431+00:00 19994330.287000000477 28999999.991000000387 27870000.029000040144 3937226.978000044823 60326.659744871 2024-01-17T15:50:01.956818+00:00 19994330.291000008583 28999999.985000010580 27869999.945000048727 3940690.995000004768 60326.659756473 2024-01-17T15:50:02.959253+00:00 19994330.287999991328 29000000.037000000477 27870000.046000000089 3937377.932999968994 60326.659768074 2024-01-17T15:50:03.961618+00:00 19994330.288000050932 28999999.999000001699 27870000.052999999374 3937327.162000060081 60326.659779676 2024-01-17T15:50:04.963989+00:00 19994330.287000000477 29000000.002999991179 27869999.951999988407 3934367.907999991905 60326.659791097 2024-01-17T15:50:05.950731+00:00 19994330.287000000477 29000000.013999998569 27870000.000999998301 3936115.975999950897 60326.659802879 2024-01-17T15:50:06.968776+00:00 19994330.287000000477 28999999.964000020176 27869999.978999998420 3940091.991999983788 60326.659814300 2024-01-17T15:50:07.955516+00:00 19994330.287000000477 29000000.021000001580 27870000.044000010937 3936897.080000042915 60326.659825902 2024-01-17T15:50:08.957906+00:00 19994330.289999961853 28999999.976999968290 27869999.989999979734 3936474.973000050057 60326.659837504 2024-01-17T15:50:09.960314+00:00 19994330.289000030607 29000000.007000029087 27869999.957000020891 3936014.987999916077 60326.659849105 2024-01-17T15:50:10.962680+00:00 19994330.284999970347 29000000.004000011832 27870000.035000000149 3934575.963000059128 60326.659860631 2024-01-17T15:50:11.958551+00:00 19994330.290000021458 28999999.974999960512 27869999.993999991566 3929226.187999964226 60326.659872233 2024-01-17T15:50:12.960922+00:00 19994330.287000000477 29000000.021000031382 27870000.008999999613 3937197.856999992859 60326.659883910 2024-01-17T15:50:13.969839+00:00 19994330.290000021458 28999999.977999988943 27869999.999000009149 3931482.006000041962 60326.659895256 2024-01-17T15:50:14.950083+00:00 19994330.282999988645 29000000.013999998569 27870000.004999998957 3934670.886999965180 60326.659907038 2024-01-17T15:50:15.968078+00:00 19994330.289999961853 29000000.013999998569 27870000.018000010401 3939257.060000061989 60326.659918459 2024-01-17T15:50:16.954887+00:00 19994330.289000030607 28999999.986999988556 27869999.893999990076 3936540.043999909889 60326.659930061 2024-01-17T15:50:17.957263+00:00 19994330.286000009626 28999999.992000039667 27870000.062999960035 3936288.039000033867 60326.659941663 2024-01-17T15:50:18.959633+00:00 19994330.288999918848 29000000.028000000864 27870000.087000008672 3932366.922999978065 60326.659953264 2024-01-17T15:50:19.961998+00:00 19994330.288000110537 28999999.953999999911 27869999.895000040531 3936324.055000067223 60326.659964686 2024-01-17T15:50:20.948840+00:00 19994330.283999919891 29000000.021999958903 27870000.042999979109 3939602.046999930870 60326.659976288 2024-01-17T15:50:21.951250+00:00 19994330.291000008583 29000000.017000079155 27870000.015999969095 3934069.996999979019 60326.659988070 2024-01-17T15:50:22.969267+00:00 19994330.287000060081 28999999.990999940783 27869999.970000028610 3940237.894000052940 60326.659999492 2024-01-17T15:50:23.956082+00:00 19994330.288999918848 28999999.991000059992 27869999.998999949545 3938956.935999989975 60326.660011093 2024-01-17T15:50:24.958454+00:00 19994330.287000060081 29000000.008000019938 27869999.984000090510 3938548.077000021935 60326.660022695 2024-01-17T15:50:25.960824+00:00 19994330.284999970347 29000000.012999888510 27870000.031999949366 3938182.111999989022 60326.660034296 2024-01-17T15:50:26.963201+00:00 19994330.295000080019 29000000.004999998957 27869999.996000051498 3936596.807000041008 60326.660045718 2024-01-17T15:50:27.950030+00:00 19994330.282999988645 28999999.986000061035 27870000.060999989510 3936778.097999929916 60326.660057501 2024-01-17T15:50:28.968083+00:00 19994330.286999940872 28999999.980999950320 27869999.924000021070 3938364.984000086784 60326.660068922 2024-01-17T15:50:29.954868+00:00 19994330.284999970347 29000000.025000099093 27870000.001999970526 3938041.032999991905 60326.660080524 2024-01-17T15:50:30.957272+00:00 19994330.290000081062 29000000.008999940008 27869999.998000029474 3929738.911000012886 60326.660092126 2024-01-17T15:50:31.959644+00:00 19994330.286999940872 28999999.957000020891 27869999.989999890327 3934802.139999986161 60326.660103727 2024-01-17T15:50:32.962014+00:00 19994330.291000008583 29000000.037999991328 27869999.989000078291 3940122.995999931823 60326.660115329 2024-01-17T15:50:33.964375+00:00 19994330.289999961853 28999999.993999961764 27869999.992999911308 3933159.981000065804 60326.660126750 2024-01-17T15:50:34.951182+00:00 19994330.284000039101 28999999.981000069529 27870000.026000019163 3932916.962000011932 60326.660138532 2024-01-17T15:50:35.969175+00:00 19994330.286000009626 29000000.026999950409 27869999.985000010580 3933819.038999915123 60326.660149953 2024-01-17T15:50:36.955958+00:00 19994330.286000009626 28999999.981999989599 27870000.034000039101 3938385.965000032913 60326.660161555 2024-01-17T15:50:37.958371+00:00 19994330.289000030607 28999999.991000000387 27869999.988999959081 3937373.998000026215 60326.660172976 2024-01-17T15:50:38.945115+00:00 19994330.291999939829 29000000.003999989480 27869999.993000030518 3936975.959999918938 60326.660184758 2024-01-17T15:50:39.963102+00:00 19994330.287999991328 28999999.991999998689 27870000.003000020981 3939980.048000096809 60326.660196360 2024-01-17T15:50:40.965486+00:00 19994330.287000060081 29000000.008999999613 27870000.015999909490 3935472.048999906052 60326.660207781 2024-01-17T15:50:41.952300+00:00 19994330.289000000805 29000000.026000011712 27869999.964000001550 3935372.972000002861 60326.660219564 2024-01-17T15:50:42.970320+00:00 19994330.282999999821 28999999.968999978155 27869999.995000001043 3935182.037000060081 60326.660230985 2024-01-17T15:50:43.957096+00:00 19994330.289999991655 29000000.036000009626 27870000.062000010163 3935431.983999968041 60326.660242587 2024-01-17T15:50:44.959521+00:00 19994330.291000008583 28999999.997999999672 27869999.964999988675 3937541.899999976158 60326.660254008 2024-01-17T15:50:45.946270+00:00 19994330.281999990344 28999999.971000019461 27869999.973000001162 3933522.032999991905 60326.660265790 2024-01-17T15:50:46.964260+00:00 19994330.294000010937 29000000.025999959558 27870000.057999998331 3932033.946000099182 60326.660277211 2024-01-17T15:50:47.951012+00:00 19994330.287000000477 28999999.975000020117 27869999.941000010818 3935044.085999966133 60326.660288814 2024-01-17T15:50:48.953475+00:00 19994330.287000000477 29000000.004000011832 27870000.013999998569 3935868.888000010978 60326.660300596 2024-01-17T15:50:49.971485+00:00 19994330.285000000149 28999999.980000019073 27869999.982999980450 3934342.084999918938 60326.660312017 2024-01-17T15:50:50.958269+00:00 19994330.284000009298 29000000.003999948502 27870000.013000011444 3933041.952000021935 60326.660323619 2024-01-17T15:50:51.960662+00:00 19994330.291999999434 29000000.020000040531 27870000.027000010014 3933613.083000063896 60326.660335145 2024-01-17T15:50:52.956527+00:00 19994330.285999979824 29000000.037999991328 27870000.032000008970 3936677.011999965180 60326.660346822 2024-01-17T15:50:53.965395+00:00 19994330.293999999762 28999999.958000000566 27869999.921999990940 3933107.919000030030 60326.660358167 2024-01-17T15:50:54.945639+00:00 19994330.285000029951 29000000.034000039101 27870000.065999981016 3935993.054000020027 60326.660369950 2024-01-17T15:50:55.963678+00:00 19994330.287999991328 28999999.968999978155 27869999.949999991804 3933355.054999948014 60326.660381371 2024-01-17T15:50:56.950442+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3938841.884999989998 60326.660392973 2024-01-17T15:50:57.952866+00:00 19994330.289000030607 29000000.034999970347 27870000.072000030428 3934699.044999957085 60326.660404756 2024-01-17T15:50:58.970904+00:00 19994330.284999970347 28999999.949000000954 27869999.921999990940 3937090.984000086784 60326.660416177 2024-01-17T15:50:59.957653+00:00 19994330.287000000477 29000000.000999931246 27870000.046000000089 3938900.003999948967 60326.660427778 2024-01-17T15:51:00.960037+00:00 19994330.291000008583 29000000.022000070661 27869999.969999969006 3938334.942000031006 60326.660439380 2024-01-17T15:51:01.962428+00:00 19994330.287999991328 28999999.950999978930 27869999.986000061035 3941481.026000022888 60326.660450982 2024-01-17T15:51:02.964863+00:00 19994330.289000030607 29000000.031999949366 27870000.019999980927 3933863.031000018120 60326.660462403 2024-01-17T15:51:03.951647+00:00 19994330.287000000477 29000000.036000009626 27870000.016999959946 3941017.984999895096 60326.660474005 2024-01-17T15:51:04.954038+00:00 19994330.287000000477 28999999.983000040054 27870000.019999980927 3941894.997000098228 60326.660485607 2024-01-17T15:51:05.956459+00:00 19994330.287000000477 28999999.985999941826 27869999.967000011355 3934157.009000000078 60326.660497209 2024-01-17T15:51:06.958845+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3938601.947000000160 60326.660508811 2024-01-17T15:51:07.961233+00:00 19994330.291999999434 28999999.996000051498 27870000.006000038236 3938691.165000000969 60326.660520412 2024-01-17T15:51:08.963614+00:00 19994330.286999940872 28999999.988999959081 27869999.991999980062 3940866.947999998927 60326.660532015 2024-01-17T15:51:09.966090+00:00 19994330.289000030607 29000000.021000031382 27870000.027000069618 3937402.012999999803 60326.660543436 2024-01-17T15:51:10.952869+00:00 19994330.284999970347 29000000.039999961853 27870000.034999970347 3934269.979000002146 60326.660555038 2024-01-17T15:51:11.955281+00:00 19994330.287999991328 28999999.945000048727 27869999.972999930382 3932382.936999998987 60326.660566640 2024-01-17T15:51:12.957688+00:00 19994330.287000060081 29000000.022999998182 27869999.996000051498 3934750.072000001092 60326.660578242 2024-01-17T15:51:13.960058+00:00 19994330.286000009626 29000000.014999989420 27870000.019999980927 3939507.966999995988 60326.660589662 2024-01-17T15:51:14.946818+00:00 19994330.291000008583 28999999.995999999344 27869999.991999980062 3933860.000000000000 60326.660601445 2024-01-17T15:51:15.964815+00:00 19994330.286999940872 28999999.991999998689 27870000.019999980927 3938030.034000001848 60326.660613046 2024-01-17T15:51:16.967228+00:00 19994330.289000030607 28999999.960000008345 27869999.911000009626 3933198.100000001024 60326.660624467 2024-01-17T15:51:17.953983+00:00 19994330.284999970347 29000000.047999989241 27870000.077000018209 3938732.832000001799 60326.660636069 2024-01-17T15:51:18.956394+00:00 19994330.292000059038 28999999.983000010252 27869999.983999971300 3939368.034999995958 60326.660647672 2024-01-17T15:51:19.958829+00:00 19994330.281999949366 29000000.011999990791 27869999.988000039011 3939805.954999998212 60326.660659273 2024-01-17T15:51:20.961201+00:00 19994330.290000081062 29000000.006999999285 27869999.989000000060 3938902.039999999106 60326.660670694 2024-01-17T15:51:21.947944+00:00 19994330.288999918848 28999999.969999998808 27870000.000999998301 3937169.037000007927 60326.660682476 2024-01-17T15:51:22.965954+00:00 19994330.289000030607 29000000.004999998957 27869999.988000009209 3937834.969999998808 60326.660693898 2024-01-17T15:51:23.952783+00:00 19994330.286000009626 28999999.995000001043 27870000.024999991059 3939239.058999999892 60326.660705500 2024-01-17T15:51:24.955173+00:00 19994330.286999940872 29000000.004000011832 27870000.003000009805 3940503.908999993932 60326.660716921 2024-01-17T15:51:25.941959+00:00 19994330.287999991328 29000000.020999971777 27870000.035000000149 3937058.023000001907 60326.660728703 2024-01-17T15:51:26.959976+00:00 19994330.290000081062 28999999.958000000566 27869999.937000010163 3938929.969999998808 60326.660740305 2024-01-17T15:51:27.962346+00:00 19994330.286000009626 29000000.030000030994 27870000.043999999762 3941028.003000006080 60326.660751726 2024-01-17T15:51:28.949080+00:00 19994330.287999991328 28999999.987999979407 27869999.930999990553 3941466.118000001181 60326.660763508 2024-01-17T15:51:29.967072+00:00 19994330.289999961853 28999999.988000039011 27870000.033999979496 3942517.914999992121 60326.660774929 2024-01-17T15:51:30.953854+00:00 19994330.284999970347 28999999.992999970913 27870000.000000000000 3938264.040000007022 60326.660786530 2024-01-17T15:51:31.956247+00:00 19994330.290000081062 29000000.043000038713 27870000.000000000000 3936013.060000001919 60326.660798132 2024-01-17T15:51:32.958644+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3939665.993000001181 60326.660809734 2024-01-17T15:51:33.961037+00:00 19994330.286000009626 28999999.986999988556 27870000.010999981314 3934506.855999990832 60326.660821260 2024-01-17T15:51:34.956901+00:00 19994330.285000000149 29000000.003999948502 27870000.020000040531 3937112.017000005115 60326.660832862 2024-01-17T15:51:35.959265+00:00 19994330.289000000805 28999999.973000049591 27869999.953999999911 3935392.994000003207 60326.660844539 2024-01-17T15:51:36.968149+00:00 19994330.289000000805 29000000.013000011444 27869999.991999980062 3935119.971000000834 60326.660855885 2024-01-17T15:51:37.948474+00:00 19994330.286999989301 28999999.989999890327 27869999.966000020504 3935499.050999999046 60326.660867668 2024-01-17T15:51:38.966483+00:00 19994330.287999998778 29000000.010000109673 27870000.051999989897 3940593.048000007868 60326.660879089 2024-01-17T15:51:39.953265+00:00 19994330.290000010282 29000000.014999989420 27869999.950999978930 3935456.001999973785 60326.660890691 2024-01-17T15:51:40.955695+00:00 19994330.285999998450 28999999.990999940783 27870000.073000069708 3940264.979000002146 60326.660902292 2024-01-17T15:51:41.958060+00:00 19994330.282999988645 28999999.978000041097 27869999.955999970436 3934373.890000015032 60326.660913894 2024-01-17T15:51:42.960433+00:00 19994330.293000008911 29000000.013999938965 27870000.006999969482 3937386.141000003088 60326.660925315 2024-01-17T15:51:43.947194+00:00 19994330.287000000477 28999999.975000020117 27869999.993000030518 3938851.872999995947 60326.660936917 2024-01-17T15:51:44.949629+00:00 19994330.287000000477 29000000.011000040919 27870000.014999989420 3932906.041000009049 60326.660948699 2024-01-17T15:51:45.967621+00:00 19994330.289000000805 29000000.001999970526 27869999.985000010580 3937282.965999991167 60326.660960121 2024-01-17T15:51:46.954431+00:00 19994330.287999991328 29000000.016999959946 27870000.016999959946 3935887.009999989998 60326.660971723 2024-01-17T15:51:47.956880+00:00 19994330.289000000805 28999999.990000009537 27869999.981999989599 3939348.946999996901 60326.660983325 2024-01-17T15:51:48.959247+00:00 19994330.284999970347 29000000.013000011444 27869999.989000078291 3931983.016000003088 60326.660994926 2024-01-17T15:51:49.961618+00:00 19994330.287000000477 29000000.037000060081 27870000.056999921799 3940448.055000007153 60326.661006347 2024-01-17T15:51:50.948393+00:00 19994330.290000021458 28999999.993999961764 27869999.999000068754 3931979.109999984968 60326.661017950 2024-01-17T15:51:51.950843+00:00 19994330.285000029951 28999999.977000001818 27869999.958999991417 3936077.881000012159 60326.661029551 2024-01-17T15:51:52.953237+00:00 19994330.290999948978 28999999.982000000775 27870000.003000020981 3933637.050000011921 60326.661041153 2024-01-17T15:51:53.955628+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3934822.984999984968 60326.661052755 2024-01-17T15:51:54.958015+00:00 19994330.288000050932 29000000.001999989152 27870000.029999971390 3933297.003000020981 60326.661064356 2024-01-17T15:51:55.960382+00:00 19994330.285999950022 28999999.992000009865 27869999.959999918938 3931413.058999984991 60326.661075958 2024-01-17T15:51:56.962752+00:00 19994330.285000029951 28999999.977000001818 27869999.981000069529 3942493.002000004053 60326.661087378 2024-01-17T15:51:57.949497+00:00 19994330.290000021458 29000000.009999990463 27870000.021000031382 3938950.921000003815 60326.661099161 2024-01-17T15:51:58.967529+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3937952.021999984980 60326.661110582 2024-01-17T15:51:59.954289+00:00 19994330.289999961853 29000000.005999978632 27870000.059000000358 3930583.030000001192 60326.661122184 2024-01-17T15:52:00.956690+00:00 19994330.283999979496 29000000.024999979883 27870000.006000000983 3932039.027999997139 60326.661133605 2024-01-17T15:52:01.943474+00:00 19994330.289000030607 28999999.978000041097 27869999.954999998212 3936572.002000004053 60326.661145387 2024-01-17T15:52:02.961460+00:00 19994330.286999940872 28999999.986000001431 27870000.018999990076 3933298.013000010978 60326.661156989 2024-01-17T15:52:03.963851+00:00 19994330.283000111580 28999999.997999969870 27869999.978000018746 3934296.951999992132 60326.661168410 2024-01-17T15:52:04.950606+00:00 19994330.291999939829 29000000.020000040531 27870000.014999989420 3936713.976999998093 60326.661180193 2024-01-17T15:52:05.968628+00:00 19994330.284999970347 29000000.010999981314 27870000.033000018448 3936791.036000012886 60326.661191613 2024-01-17T15:52:06.955387+00:00 19994330.292000059038 28999999.994000021368 27869999.971999969333 3934775.006999998819 60326.661203215 2024-01-17T15:52:07.957787+00:00 19994330.286999940872 29000000.000999990851 27870000.043000038713 3939238.943999975920 60326.661214636 2024-01-17T15:52:08.944556+00:00 19994330.289000030607 28999999.995999988168 27869999.997999969870 3934698.018000007141 60326.661226418 2024-01-17T15:52:09.962549+00:00 19994330.282999988645 28999999.980000019073 27869999.962000008672 3936861.990000010002 60326.661237839 2024-01-17T15:52:10.949305+00:00 19994330.292000059038 29000000.044999960810 27870000.023999989033 3935669.053999990225 60326.661249441 2024-01-17T15:52:11.951690+00:00 19994330.281999949366 28999999.990000009537 27869999.999000009149 3937435.930999993812 60326.661261224 2024-01-17T15:52:12.969745+00:00 19994330.289000030607 28999999.973999980837 27869999.995000001043 3934697.050000042189 60326.661272645 2024-01-17T15:52:13.956495+00:00 19994330.289000030607 29000000.022999998182 27869999.986000001431 3938523.970999956131 60326.661284247 2024-01-17T15:52:14.958937+00:00 19994330.289999961853 28999999.971999999136 27869999.973999980837 3930703.011000037193 60326.661295773 2024-01-17T15:52:15.954825+00:00 19994330.287999991328 28999999.996000051498 27870000.031000021845 3938340.986000000965 60326.661307450 2024-01-17T15:52:16.963711+00:00 19994330.286000009626 29000000.009999990463 27869999.954999979585 3939264.030999958981 60326.661318796 2024-01-17T15:52:17.943950+00:00 19994330.286999940872 28999999.998000029474 27870000.077000018209 3936773.009000002872 60326.661330578 2024-01-17T15:52:18.961940+00:00 19994330.287000060081 29000000.014999989420 27869999.947000030428 3941400.984000027180 60326.661341999 2024-01-17T15:52:19.948716+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3934941.990999997128 60326.661353601 2024-01-17T15:52:20.951099+00:00 19994330.291999939829 28999999.972999930382 27869999.990999940783 3936918.087999999989 60326.661365383 2024-01-17T15:52:21.969107+00:00 19994330.287000060081 28999999.991000059992 27869999.993000030518 3938631.898000001907 60326.661376805 2024-01-17T15:52:22.955908+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3928933.041999996174 60326.661388406 2024-01-17T15:52:23.958288+00:00 19994330.284999970347 29000000.028999920934 27870000.001000050455 3936157.976000010967 60326.661399827 2024-01-17T15:52:24.945041+00:00 19994330.289000030607 28999999.990000009537 27870000.007999900728 3938456.046000003815 60326.661411610 2024-01-17T15:52:25.963038+00:00 19994330.287000060081 28999999.974000100046 27869999.984000090510 3937215.043999969959 60326.661423030 2024-01-17T15:52:26.949832+00:00 19994330.284999970347 29000000.019999980927 27870000.024999979883 3942289.842999995220 60326.661434632 2024-01-17T15:52:27.952210+00:00 19994330.289000030607 28999999.985000010580 27869999.988999959081 3932527.073000013828 60326.661446234 2024-01-17T15:52:28.954603+00:00 19994330.289000000805 28999999.977000001818 27869999.945999979973 3931791.031000018120 60326.661457836 2024-01-17T15:52:29.956985+00:00 19994330.287000000477 29000000.006000000983 27870000.020000100136 3941031.963999987114 60326.661469437 2024-01-17T15:52:30.959374+00:00 19994330.289999999106 28999999.996999990195 27870000.010999921709 3939137.023000001907 60326.661481039 2024-01-17T15:52:31.961735+00:00 19994330.285000000149 29000000.006000008434 27870000.003000020981 3932218.991999983788 60326.661492640 2024-01-17T15:52:32.964103+00:00 19994330.287000000477 28999999.996999990195 27870000.019000049680 3936990.942000031006 60326.661504061 2024-01-17T15:52:33.950922+00:00 19994330.287999998778 29000000.036000009626 27870000.037999991328 3935631.101999998093 60326.661515663 2024-01-17T15:52:34.953306+00:00 19994330.287999991328 28999999.977999988943 27869999.957000020891 3935655.896999955177 60326.661527265 2024-01-17T15:52:35.955694+00:00 19994330.291000008583 29000000.004000011832 27869999.995000001043 3938296.027999997139 60326.661538867 2024-01-17T15:52:36.958104+00:00 19994330.286000009626 28999999.997999999672 27869999.992999911308 3931241.018000007141 60326.661550288 2024-01-17T15:52:37.944862+00:00 19994330.285000000149 29000000.032000008970 27870000.030000001192 3939445.986000000965 60326.661562070 2024-01-17T15:52:38.962850+00:00 19994330.291999999434 28999999.988999959081 27869999.967999991030 3936126.988000034820 60326.661573672 2024-01-17T15:52:39.965218+00:00 19994330.289000000805 28999999.984000030905 27869999.995000001043 3937052.030999958981 60326.661585093 2024-01-17T15:52:40.952029+00:00 19994330.282000008970 28999999.976000010967 27869999.996999990195 3936043.984000027180 60326.661596694 2024-01-17T15:52:41.954394+00:00 19994330.288999971002 29000000.018999990076 27870000.024000000209 3938375.926999986172 60326.661608296 2024-01-17T15:52:42.956799+00:00 19994330.291000008583 29000000.015999969095 27869999.986000001431 3932902.125000000000 60326.661619898 2024-01-17T15:52:43.959173+00:00 19994330.283999979496 28999999.992000039667 27870000.036000009626 3938953.027000010014 60326.661631319 2024-01-17T15:52:44.945915+00:00 19994330.289000030607 29000000.018999990076 27869999.993999991566 3939109.884000002872 60326.661643101 2024-01-17T15:52:45.963913+00:00 19994330.291999999434 29000000.009999930859 27869999.972999989986 3938860.032000004780 60326.661654522 2024-01-17T15:52:46.950685+00:00 19994330.283999979496 28999999.971999999136 27869999.989000018686 3939426.042999982834 60326.661666125 2024-01-17T15:52:47.953160+00:00 19994330.287000000477 28999999.995000001043 27870000.046000000089 3939935.901000022888 60326.661677907 2024-01-17T15:52:48.971175+00:00 19994330.287999991328 29000000.012000080198 27870000.035999950022 3936795.000999987125 60326.661689328 2024-01-17T15:52:49.957954+00:00 19994330.287000000477 28999999.952999949455 27869999.923000041395 3935800.030000030994 60326.661700930 2024-01-17T15:52:50.960368+00:00 19994330.287000000477 29000000.028000000864 27869999.999000009149 3936026.079999982845 60326.661712351 2024-01-17T15:52:51.947116+00:00 19994330.292000059038 28999999.988000039011 27870000.028000000864 3935622.871999979019 60326.661724133 2024-01-17T15:52:52.965120+00:00 19994330.287000000477 29000000.044999960810 27869999.977999988943 3941779.106999992859 60326.661735554 2024-01-17T15:52:53.951888+00:00 19994330.287000000477 28999999.998000029474 27870000.055999990553 3935596.971000016201 60326.661747157 2024-01-17T15:52:54.954312+00:00 19994330.285999950022 28999999.977000001818 27869999.903999980539 3937755.975000023842 60326.661758758 2024-01-17T15:52:55.956692+00:00 19994330.289999961853 28999999.998000029474 27870000.059000018984 3941189.023000001907 60326.661770360 2024-01-17T15:52:56.959110+00:00 19994330.286000009626 28999999.995999928564 27869999.991999980062 3935662.097999989986 60326.661781962 2024-01-17T15:52:57.961487+00:00 19994330.287000060081 29000000.020000100136 27870000.014999989420 3939663.884999989998 60326.661793488 2024-01-17T15:52:58.957346+00:00 19994330.289999961853 29000000.000999931246 27870000.009999990463 3935601.078999996185 60326.661805165 2024-01-17T15:52:59.966214+00:00 19994330.284999970347 28999999.983999971300 27869999.977000001818 3937837.976999998093 60326.661816510 2024-01-17T15:53:00.946455+00:00 19994330.292000059038 28999999.997000098228 27870000.016000028700 3935272.913999975193 60326.661828293 2024-01-17T15:53:01.964491+00:00 19994330.284000039101 28999999.964999910444 27869999.942999958992 3937883.078999996185 60326.661839713 2024-01-17T15:53:02.951252+00:00 19994330.287999991328 29000000.011000040919 27870000.045000080019 3935495.982000052929 60326.661851315 2024-01-17T15:53:03.953654+00:00 19994330.287999991328 29000000.018000010401 27869999.947000030428 3937544.078999996185 60326.661862917 2024-01-17T15:53:04.956055+00:00 19994330.289999961853 29000000.001000050455 27870000.075999978930 3931807.976999998093 60326.661874519 2024-01-17T15:53:05.958444+00:00 19994330.286000009626 29000000.011999998242 27869999.977000001818 3939432.891999959946 60326.661886121 2024-01-17T15:53:06.960815+00:00 19994330.289000030607 29000000.036000009626 27870000.039000030607 3938755.138000010978 60326.661897541 2024-01-17T15:53:07.947563+00:00 19994330.286000009626 28999999.940000001341 27869999.935999989510 3935323.965000032913 60326.661909324 2024-01-17T15:53:08.965625+00:00 19994330.286999940872 29000000.019999999553 27869999.997999910265 3937410.923999965191 60326.661920745 2024-01-17T15:53:09.952396+00:00 19994330.289000030607 28999999.984000008553 27870000.037999991328 3937788.133000016212 60326.661932347 2024-01-17T15:53:10.954815+00:00 19994330.286999940872 29000000.006999999285 27869999.991000059992 3939587.958000003826 60326.661943949 2024-01-17T15:53:11.957200+00:00 19994330.287000060081 28999999.988999988884 27869999.967000011355 3932956.041999996174 60326.661955550 2024-01-17T15:53:12.959565+00:00 19994330.289000030607 29000000.027000010014 27870000.037999991328 3937692.926999986172 60326.661966971 2024-01-17T15:53:13.946323+00:00 19994330.291000008583 29000000.011000011116 27870000.014000058174 3934267.860000013839 60326.661978754 2024-01-17T15:53:14.964322+00:00 19994330.285999890417 28999999.997999969870 27869999.982999920845 3936609.117999970913 60326.661990356 2024-01-17T15:53:15.966744+00:00 19994330.288000110537 28999999.985000010580 27870000.013000000268 3939638.978000044823 60326.662001777 2024-01-17T15:53:16.953503+00:00 19994330.282999988645 28999999.999000009149 27869999.925000000745 3933423.038999975193 60326.662013378 2024-01-17T15:53:17.955892+00:00 19994330.289999961853 28999999.995999988168 27870000.054000001401 3940911.016000031959 60326.662024980 2024-01-17T15:53:18.958268+00:00 19994330.286999940872 28999999.998000029474 27869999.956999998540 3937438.953999996185 60326.662036581 2024-01-17T15:53:19.960632+00:00 19994330.292000059038 29000000.028000000864 27870000.058999989182 3938057.861999989022 60326.662048002 2024-01-17T15:53:20.947380+00:00 19994330.286999940872 28999999.968999978155 27869999.962999999523 3936471.184000014793 60326.662059784 2024-01-17T15:53:21.965373+00:00 19994330.288000110537 28999999.974999960512 27869999.994000021368 3935751.884999989998 60326.662071206 2024-01-17T15:53:22.952196+00:00 19994330.284000001848 29000000.013000011444 27870000.030999988317 3939181.082999945153 60326.662082808 2024-01-17T15:53:23.954610+00:00 19994330.287999998778 29000000.018999990076 27869999.974000010639 3936310.030000091065 60326.662094410 2024-01-17T15:53:24.957031+00:00 19994330.289000000805 29000000.013000011444 27870000.017000019550 3932706.937999964226 60326.662106012 2024-01-17T15:53:25.959412+00:00 19994330.283999990672 28999999.960999969393 27870000.005999978632 3933343.988999962807 60326.662117613 2024-01-17T15:53:26.961775+00:00 19994330.293000008911 29000000.036000009626 27869999.982999980450 3934393.991999983788 60326.662129034 2024-01-17T15:53:27.948537+00:00 19994330.287000000477 28999999.986999988556 27870000.026000019163 3936600.930000067223 60326.662140816 2024-01-17T15:53:28.966552+00:00 19994330.290999989957 29000000.041000008583 27870000.005999978632 3937301.144999980927 60326.662152238 2024-01-17T15:53:29.953334+00:00 19994330.282000008970 28999999.925999999046 27869999.995999988168 3936913.972000002861 60326.662163839 2024-01-17T15:53:30.955715+00:00 19994330.289999991655 29000000.039000030607 27870000.022999998182 3939590.039000033867 60326.662175260 2024-01-17T15:53:31.942522+00:00 19994330.288000021130 28999999.996000051498 27869999.944999989122 3934303.865000010002 60326.662187043 2024-01-17T15:53:32.960532+00:00 19994330.283999979496 29000000.010999921709 27870000.028000000864 3938653.100999950897 60326.662198645 2024-01-17T15:53:33.962913+00:00 19994330.293000008911 29000000.006000038236 27870000.043000038713 3934462.970000029076 60326.662210066 2024-01-17T15:53:34.949671+00:00 19994330.287999991328 28999999.998999949545 27869999.934999998659 3939828.064000010025 60326.662221848 2024-01-17T15:53:35.967696+00:00 19994330.286000009626 28999999.948000069708 27869999.978999968618 3934043.010999917984 60326.662233269 2024-01-17T15:53:36.954473+00:00 19994330.287000000477 29000000.052999969572 27870000.067999958992 3935245.930999993812 60326.662244871 2024-01-17T15:53:37.956839+00:00 19994330.286000009626 28999999.955000039190 27869999.971000079066 3936539.939000010025 60326.662256397 2024-01-17T15:53:38.952722+00:00 19994330.287999991328 29000000.012999888510 27869999.971999999136 3937777.096000074875 60326.662268074 2024-01-17T15:53:39.961618+00:00 19994330.287000000477 28999999.999000068754 27870000.016999959946 3932682.019999980927 60326.662279420 2024-01-17T15:53:40.941872+00:00 19994330.291999999434 29000000.018999930471 27870000.024999979883 3940970.858999968041 60326.662291202 2024-01-17T15:53:41.959878+00:00 19994330.287999991328 28999999.997000098228 27869999.962000008672 3936556.052000045776 60326.662302879 2024-01-17T15:53:42.968759+00:00 19994330.287999991328 28999999.988000001758 27869999.988000039011 3937313.986999989022 60326.662314225 2024-01-17T15:53:43.949026+00:00 19994330.282999988645 29000000.013000000268 27870000.009999990463 3939317.036000012886 60326.662326007 2024-01-17T15:53:44.967031+00:00 19994330.294000029564 28999999.976000010967 27869999.967000011355 3936253.113999962807 60326.662337429 2024-01-17T15:53:45.953836+00:00 19994330.283999979496 29000000.023999989033 27870000.059999939054 3933106.904000043869 60326.662349030 2024-01-17T15:53:46.956232+00:00 19994330.287000000477 29000000.002000018954 27869999.999000068754 3936162.982999920845 60326.662360632 2024-01-17T15:53:47.958608+00:00 19994330.289000030607 28999999.973999980837 27870000.000000000000 3937460.955999969970 60326.662372234 2024-01-17T15:53:48.960993+00:00 19994330.287000000477 29000000.034000009298 27870000.029999971390 3930408.092000008095 60326.662383655 2024-01-17T15:53:49.947760+00:00 19994330.286999940872 28999999.981000009924 27869999.914000030607 3937664.881000041962 60326.662395257 2024-01-17T15:53:50.950221+00:00 19994330.287999991328 28999999.997000008821 27870000.023999929428 3938619.129000068177 60326.662407040 2024-01-17T15:53:51.968227+00:00 19994330.291000008583 28999999.986000001431 27870000.011000040919 3941259.974999905098 60326.662418461 2024-01-17T15:53:52.955021+00:00 19994330.284000039101 29000000.009999990463 27869999.996999979019 3935799.928000092972 60326.662430063 2024-01-17T15:53:53.957441+00:00 19994330.287000060081 29000000.017000019550 27870000.006000038236 3933760.013999938965 60326.662441664 2024-01-17T15:53:54.959806+00:00 19994330.288999918848 28999999.975999951363 27869999.991000000387 3939597.952999948990 60326.662453266 2024-01-17T15:53:55.962183+00:00 19994330.289000030607 29000000.048000041395 27870000.026000011712 3936700.060000061989 60326.662464687 2024-01-17T15:53:56.948963+00:00 19994330.284000039101 28999999.958000000566 27870000.009999990463 3938619.965000032913 60326.662476290 2024-01-17T15:53:57.951424+00:00 19994330.289999961853 29000000.019999980927 27869999.960999999195 3937429.088999987114 60326.662487892 2024-01-17T15:53:58.953813+00:00 19994330.286999940872 28999999.982999980450 27870000.025999989361 3936071.985000013839 60326.662499493 2024-01-17T15:53:59.956212+00:00 19994330.289000030607 29000000.027000010014 27869999.999000009149 3938498.926999927033 60326.662511095 2024-01-17T15:54:00.958639+00:00 19994330.287000060081 28999999.996999979019 27870000.004000011832 3934018.123000026215 60326.662522697 2024-01-17T15:54:01.961005+00:00 19994330.286999940872 29000000.029000040144 27870000.003999978304 3938855.968999981880 60326.662534298 2024-01-17T15:54:02.963365+00:00 19994330.289000030607 28999999.975000020117 27869999.956000000238 3939942.963999987114 60326.662545720 2024-01-17T15:54:03.950184+00:00 19994330.286999940872 28999999.986999988556 27870000.025999989361 3932479.133000016212 60326.662557322 2024-01-17T15:54:04.952627+00:00 19994330.290000081062 29000000.018999930471 27870000.027000010014 3932730.853999971878 60326.662568924 2024-01-17T15:54:05.955011+00:00 19994330.288999918848 28999999.985000010580 27869999.993000030518 3931740.037000060081 60326.662580526 2024-01-17T15:54:06.957450+00:00 19994330.287000060081 28999999.977000001818 27869999.995000001043 3935473.031000018120 60326.662591947 2024-01-17T15:54:07.944212+00:00 19994330.286000009626 28999999.988000039011 27869999.989999949932 3935841.954999924172 60326.662603729 2024-01-17T15:54:08.962205+00:00 19994330.286000009626 29000000.032999988645 27870000.008000019938 3938178.065000057220 60326.662615150 2024-01-17T15:54:09.948989+00:00 19994330.291000008583 29000000.011000040919 27870000.028000000864 3935505.907999991905 60326.662626752 2024-01-17T15:54:10.951361+00:00 19994330.285999890417 28999999.973999980837 27870000.012000020593 3938276.013000010978 60326.662638535 2024-01-17T15:54:11.969383+00:00 19994330.288000110537 29000000.004999998957 27869999.972999989986 3936251.009999989998 60326.662649956 2024-01-17T15:54:12.956142+00:00 19994330.289999961853 29000000.008999940008 27869999.969999969006 3939110.065999985207 60326.662661558 2024-01-17T15:54:13.958595+00:00 19994330.284999970347 28999999.985000010580 27870000.049000021070 3939130.833000063896 60326.662672978 2024-01-17T15:54:14.945344+00:00 19994330.286000009626 29000000.019999980927 27869999.983999971300 3932062.131999969017 60326.662684761 2024-01-17T15:54:15.963333+00:00 19994330.287999998778 28999999.989000078291 27869999.986000061035 3935731.985999941826 60326.662696181 2024-01-17T15:54:16.950067+00:00 19994330.289999999106 28999999.982999920845 27869999.973999980837 3933933.889999986161 60326.662707783 2024-01-17T15:54:17.952440+00:00 19994330.287999998778 29000000.020000100136 27870000.024999979883 3933991.131000041962 60326.662719385 2024-01-17T15:54:18.954866+00:00 19994330.287999998778 29000000.023999929428 27869999.988000039011 3936630.848000050057 60326.662730987 2024-01-17T15:54:19.957259+00:00 19994330.288999989629 28999999.953999999911 27869999.970999959856 3935647.186999917030 60326.662742589 2024-01-17T15:54:20.959698+00:00 19994330.287999998778 29000000.032999999821 27870000.041000008583 3936242.953000069130 60326.662754116 2024-01-17T15:54:21.955577+00:00 19994330.285000000149 29000000.000000000000 27870000.003000020981 3941298.993000030983 60326.662765793 2024-01-17T15:54:22.964476+00:00 19994330.289000000805 28999999.993999999017 27869999.993000030518 3936527.933999896049 60326.662777138 2024-01-17T15:54:23.944720+00:00 19994330.287000000477 28999999.984000008553 27870000.023999929428 3937172.928000092972 60326.662788921 2024-01-17T15:54:24.962726+00:00 19994330.284000009298 28999999.986000001431 27869999.988000039011 3932595.171999930870 60326.662800342 2024-01-17T15:54:25.949513+00:00 19994330.296999990940 29000000.012999981642 27869999.995000001043 3936620.921000003815 60326.662811943 2024-01-17T15:54:26.951892+00:00 19994330.282999988645 29000000.002999991179 27869999.983000040054 3935463.045000075828 60326.662823545 2024-01-17T15:54:27.954297+00:00 19994330.289000000805 28999999.994000021368 27869999.964999910444 3941211.943999886978 60326.662835147 2024-01-17T15:54:28.956668+00:00 19994330.285000029951 29000000.000000000000 27870000.017000079155 3935842.957000017166 60326.662846748 2024-01-17T15:54:29.959041+00:00 19994330.287000000477 29000000.041000008583 27870000.067999958992 3936665.078999996185 60326.662858169 2024-01-17T15:54:30.945783+00:00 19994330.285999950022 28999999.987999979407 27869999.995000001043 3931795.058000088204 60326.662869952 2024-01-17T15:54:31.963802+00:00 19994330.289000030607 28999999.967000011355 27869999.932999968529 3936911.000999927986 60326.662881373 2024-01-17T15:54:32.950610+00:00 19994330.291000008583 28999999.986999988556 27870000.035999998450 3933383.940000057220 60326.662892974 2024-01-17T15:54:33.952985+00:00 19994330.287999991328 29000000.008999999613 27869999.975000001490 3936789.985000013839 60326.662904577 2024-01-17T15:54:34.955431+00:00 19994330.287999991328 29000000.041999999434 27870000.039999991655 3934628.110999941826 60326.662916178 2024-01-17T15:54:35.957792+00:00 19994330.285000029951 28999999.993000030518 27870000.004000011832 3934918.912999988068 60326.662927599 2024-01-17T15:54:36.944534+00:00 19994330.287999991328 28999999.987999979407 27869999.946000009775 3938397.902000070084 60326.662939200 2024-01-17T15:54:37.946901+00:00 19994330.287999991328 28999999.962999999523 27870000.002999991179 3929520.014999986161 60326.662950983 2024-01-17T15:54:38.964909+00:00 19994330.283999979496 29000000.064000010490 27870000.057999998331 3937843.954999924172 60326.662962404 2024-01-17T15:54:39.951698+00:00 19994330.292000059038 28999999.952999949455 27869999.948000010103 3936763.147000073921 60326.662974006 2024-01-17T15:54:40.954079+00:00 19994330.288999971002 29000000.055999990553 27870000.058999989182 3935570.922999978065 60326.662985608 2024-01-17T15:54:41.956524+00:00 19994330.286000009626 28999999.939000010490 27869999.946000009775 3932716.006000041962 60326.662997209 2024-01-17T15:54:42.958913+00:00 19994330.287999991328 29000000.022000070661 27870000.005999978632 3936901.071999907028 60326.663008630 2024-01-17T15:54:43.945661+00:00 19994330.284000039101 28999999.991999980062 27869999.991999980062 3935448.983000040054 60326.663020412 2024-01-17T15:54:44.963646+00:00 19994330.288999918848 29000000.011000040919 27869999.998000029474 3935689.967000008095 60326.663031833 2024-01-17T15:54:45.950412+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3936179.049000024796 60326.663043435 2024-01-17T15:54:46.952814+00:00 19994330.291000008583 28999999.953999999911 27869999.948000010103 3937270.949999928009 60326.663055037 2024-01-17T15:54:47.955194+00:00 19994330.287000060081 29000000.043999910355 27870000.029999971390 3939364.992000102997 60326.663066639 2024-01-17T15:54:48.957610+00:00 19994330.286000009626 29000000.002000089735 27870000.002000030130 3939154.023999928962 60326.663078241 2024-01-17T15:54:49.959985+00:00 19994330.289999961853 28999999.949000000954 27869999.978999968618 3936183.031000018120 60326.663089661 2024-01-17T15:54:50.946731+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3939055.985999941826 60326.663101444 2024-01-17T15:54:51.964729+00:00 19994330.287999991328 29000000.031000021845 27870000.001999970526 3934468.045000075828 60326.663112865 2024-01-17T15:54:52.951515+00:00 19994330.289999961853 29000000.007999900728 27870000.032000061125 3939905.083999990951 60326.663124467 2024-01-17T15:54:53.953926+00:00 19994330.286000009626 29000000.020000100136 27869999.965999960899 3936991.812000035774 60326.663135887 2024-01-17T15:54:54.940669+00:00 19994330.289000030607 28999999.951999899000 27870000.014999989420 3939843.063999890815 60326.663147670 2024-01-17T15:54:55.958696+00:00 19994330.286999940872 28999999.988000039011 27869999.996999979019 3937610.973000050057 60326.663159272 2024-01-17T15:54:56.961058+00:00 19994330.291000008583 29000000.037000000477 27870000.014000058174 3928555.294000030030 60326.663170692 2024-01-17T15:54:57.947792+00:00 19994330.284000039101 29000000.013000000268 27870000.000000000000 3937892.672999978065 60326.663182474 2024-01-17T15:54:58.965778+00:00 19994330.286000009626 28999999.980000000447 27869999.992999911308 3933574.115000010002 60326.663193895 2024-01-17T15:54:59.952540+00:00 19994330.286999940872 29000000.028000000864 27870000.077000018209 3939036.886000037193 60326.663205497 2024-01-17T15:55:00.954980+00:00 19994330.290000081062 28999999.986000020057 27869999.912000060081 3935762.085999966133 60326.663217024 2024-01-17T15:55:01.950846+00:00 19994330.289000030607 28999999.993999991566 27870000.049000021070 3937158.023999928962 60326.663228701 2024-01-17T15:55:02.959783+00:00 19994330.284999970347 28999999.962000008672 27869999.975999951363 3937415.977000116836 60326.663240047 2024-01-17T15:55:03.940023+00:00 19994330.287999991328 29000000.035999979824 27869999.962999939919 3936301.018999934196 60326.663251829 2024-01-17T15:55:04.958017+00:00 19994330.286999940872 29000000.008000019938 27870000.091000080109 3936764.011999965180 60326.663263506 2024-01-17T15:55:05.966890+00:00 19994330.291000008583 28999999.992999970913 27869999.972999930382 3935842.884999989998 60326.663274852 2024-01-17T15:55:06.947159+00:00 19994330.284000039101 28999999.989000018686 27869999.969000101089 3933964.064000010025 60326.663286635 2024-01-17T15:55:07.965266+00:00 19994330.291000008583 28999999.977000001818 27869999.923999909312 3938557.004000068177 60326.663298056 2024-01-17T15:55:08.952022+00:00 19994330.286000009626 29000000.019999980927 27870000.090000029653 3937524.973999977112 60326.663309658 2024-01-17T15:55:09.954466+00:00 19994330.287000000477 29000000.022999998182 27869999.935999989510 3940160.006999969017 60326.663321079 2024-01-17T15:55:10.941218+00:00 19994330.289000000805 28999999.985000010580 27870000.052000049502 3939611.050999999046 60326.663332861 2024-01-17T15:55:11.959203+00:00 19994330.287999998778 28999999.972999989986 27869999.988000001758 3938372.915000081062 60326.663344282 2024-01-17T15:55:12.945954+00:00 19994330.291999999434 29000000.013000011444 27870000.032999999821 3934433.052999972831 60326.663355884 2024-01-17T15:55:13.948343+00:00 19994330.282000008970 29000000.022999998182 27870000.002000000328 3938800.980999947060 60326.663367666 2024-01-17T15:55:14.966366+00:00 19994330.287999998778 29000000.017000019550 27870000.023999989033 3936361.945000051986 60326.663379087 2024-01-17T15:55:15.953126+00:00 19994330.289000000805 28999999.977999929339 27869999.934999998659 3933311.009999989998 60326.663390689 2024-01-17T15:55:16.955546+00:00 19994330.285999979824 28999999.955000039190 27870000.013000011444 3938508.998000026215 60326.663402291 2024-01-17T15:55:17.957917+00:00 19994330.290000021458 28999999.991999980062 27869999.975999981165 3935146.979999899864 60326.663413892 2024-01-17T15:55:18.960281+00:00 19994330.291999999434 29000000.042999979109 27870000.026000019163 3933974.024000049103 60326.663425313 2024-01-17T15:55:19.947021+00:00 19994330.282999988645 28999999.998000029474 27869999.995999988168 3932713.078999996185 60326.663436914 2024-01-17T15:55:20.949409+00:00 19994330.287000000477 29000000.008000019938 27870000.006999969482 3936496.976000071038 60326.663448517 2024-01-17T15:55:21.951841+00:00 19994330.287999991328 28999999.996999979019 27869999.999000009149 3936578.875999927986 60326.663460118 2024-01-17T15:55:22.954209+00:00 19994330.289999991655 28999999.990000009537 27869999.951000031084 3936558.138000010978 60326.663471720 2024-01-17T15:55:23.956614+00:00 19994330.285000029951 29000000.009000059217 27870000.051999989897 3938140.970000029076 60326.663483322 2024-01-17T15:55:24.959003+00:00 19994330.289999961853 29000000.003999948502 27870000.003000020981 3932778.059999942780 60326.663494923 2024-01-17T15:55:25.961371+00:00 19994330.286000009626 29000000.024000048637 27870000.009999990463 3937629.920000075828 60326.663506344 2024-01-17T15:55:26.948113+00:00 19994330.289000030607 28999999.979999899864 27870000.014999989420 3938119.080999969970 60326.663517945 2024-01-17T15:55:27.950495+00:00 19994330.288999971002 29000000.003000020981 27870000.020999971777 3937975.995999931823 60326.663529548 2024-01-17T15:55:28.952914+00:00 19994330.286000009626 29000000.016000028700 27869999.961000028998 3944106.010000110138 60326.663541149 2024-01-17T15:55:29.955293+00:00 19994330.288999971002 28999999.965000029653 27869999.983999971300 3935365.921999930870 60326.663552571 2024-01-17T15:55:30.942088+00:00 19994330.286000009626 28999999.960999969393 27869999.975000020117 3931488.990000010002 60326.663564353 2024-01-17T15:55:31.960088+00:00 19994330.287999991328 29000000.036999940872 27870000.034000039101 3935964.029000043869 60326.663575954 2024-01-17T15:55:32.962451+00:00 19994330.291000008583 28999999.981000069529 27870000.001999970526 3939777.996999979019 60326.663587375 2024-01-17T15:55:33.949207+00:00 19994330.284000039101 29000000.026000000536 27870000.026999950409 3934456.087000011932 60326.663599158 2024-01-17T15:55:34.967272+00:00 19994330.287999991328 28999999.999000001699 27869999.943000078201 3937763.918999909889 60326.663610580 2024-01-17T15:55:35.954090+00:00 19994330.286000009626 29000000.002000000328 27870000.037999991328 3936621.966000080109 60326.663622181 2024-01-17T15:55:36.956470+00:00 19994330.288999918848 29000000.003999989480 27869999.970000028610 3939733.001999973785 60326.663633603 2024-01-17T15:55:37.943265+00:00 19994330.285000089556 29000000.006000008434 27870000.031999949366 3938436.993000030983 60326.663645385 2024-01-17T15:55:38.961260+00:00 19994330.291000008583 28999999.989999979734 27870000.014000058174 3942265.072000000160 60326.663656806 2024-01-17T15:55:39.948014+00:00 19994330.286999940872 29000000.033000018448 27869999.987999919802 3935818.973999998998 60326.663668407 2024-01-17T15:55:40.950385+00:00 19994330.291000008583 28999999.974999990314 27869999.953000068665 3936819.021000000183 60326.663680190 2024-01-17T15:55:41.968421+00:00 19994330.282999988645 29000000.016999989748 27870000.089999910444 3938541.920000001788 60326.663691611 2024-01-17T15:55:42.955198+00:00 19994330.289000030607 28999999.975000020117 27869999.929000020027 3937756.007999998052 60326.663703213 2024-01-17T15:55:43.957564+00:00 19994330.289999961853 28999999.992999970913 27870000.024000048637 3936349.055000000168 60326.663714739 2024-01-17T15:55:44.953501+00:00 19994330.281000021845 28999999.991999980062 27869999.965999960899 3934937.933000002056 60326.663726416 2024-01-17T15:55:45.962383+00:00 19994330.292999979109 28999999.990000009537 27870000.049000021070 3941455.027999997139 60326.663737762 2024-01-17T15:55:46.942621+00:00 19994330.289000030607 29000000.025000039488 27869999.957000020891 3937524.975000001024 60326.663749544 2024-01-17T15:55:47.960610+00:00 19994330.287999991328 29000000.011999960989 27870000.042999979109 3941061.987999998033 60326.663760965 2024-01-17T15:55:48.947365+00:00 19994330.284000039101 28999999.995000001043 27869999.950999978930 3933965.010000004899 60326.663772567 2024-01-17T15:55:49.949771+00:00 19994330.288999918848 29000000.012000020593 27870000.029000040144 3938875.000999995042 60326.663784349 2024-01-17T15:55:50.967763+00:00 19994330.287999991328 28999999.986000001431 27869999.973000001162 3936320.067000002135 60326.663795771 2024-01-17T15:55:51.954613+00:00 19994330.289000030607 28999999.982999980450 27870000.039000000805 3938900.097999996971 60326.663807373 2024-01-17T15:55:52.956991+00:00 19994330.286000009626 28999999.970999959856 27869999.965999990702 3935505.926000006031 60326.663818793 2024-01-17T15:55:53.943749+00:00 19994330.289000030607 29000000.067000031471 27870000.088000010699 3935247.007999993861 60326.663830576 2024-01-17T15:55:54.961746+00:00 19994330.289000030607 28999999.978999968618 27869999.929999981076 3930606.005000003148 60326.663841997 2024-01-17T15:55:55.948518+00:00 19994330.284999970347 28999999.981999989599 27869999.959000021219 3934100.919000000227 60326.663853598 2024-01-17T15:55:56.950899+00:00 19994330.287999991328 29000000.024000048637 27870000.035999979824 3937681.063999996055 60326.663865200 2024-01-17T15:55:57.953269+00:00 19994330.287999991328 28999999.983999971300 27869999.978000018746 3938941.989000007976 60326.663876802 2024-01-17T15:55:58.955670+00:00 19994330.287999991328 29000000.031000021845 27870000.063000019640 3935682.929000005126 60326.663888403 2024-01-17T15:55:59.958062+00:00 19994330.289000030607 28999999.983999971300 27869999.964999970049 3935686.058999984991 60326.663899824 2024-01-17T15:56:00.944807+00:00 19994330.286999940872 29000000.004000071436 27869999.992999970913 3938620.962000011932 60326.663911606 2024-01-17T15:56:01.962794+00:00 19994330.287000060081 28999999.981999989599 27870000.019000049680 3935188.045999988914 60326.663923027 2024-01-17T15:56:02.949579+00:00 19994330.287999991328 28999999.985999941826 27870000.005999978632 3936798.962999999989 60326.663934630 2024-01-17T15:56:03.952033+00:00 19994330.287000000477 28999999.978000041097 27869999.988999959081 3936266.044000000227 60326.663946232 2024-01-17T15:56:04.954408+00:00 19994330.289000000805 29000000.070999979973 27869999.962999999523 3929206.955999999773 60326.663957834 2024-01-17T15:56:05.956852+00:00 19994330.285999998450 29000000.000000000000 27870000.028000060469 3941135.064000010025 60326.663969255 2024-01-17T15:56:06.943633+00:00 19994330.289000000805 28999999.980000019073 27870000.005999978632 3938405.997999995947 60326.663981037 2024-01-17T15:56:07.961617+00:00 19994330.288999989629 28999999.980000019073 27869999.991999980062 3937120.923999994993 60326.663992639 2024-01-17T15:56:08.963985+00:00 19994330.287000000477 29000000.006999969482 27869999.995999988168 3940267.079999998212 60326.664004060 2024-01-17T15:56:09.950750+00:00 19994330.287000019103 29000000.008000019938 27870000.006999969482 3935483.997000008821 60326.664015661 2024-01-17T15:56:10.953142+00:00 19994330.285999979824 29000000.004999998957 27869999.998000029474 3937489.998999997973 60326.664027263 2024-01-17T15:56:11.955504+00:00 19994330.293999999762 29000000.015999998897 27870000.031000021845 3941024.883000000846 60326.664038865 2024-01-17T15:56:12.957920+00:00 19994330.281000021845 29000000.008000001311 27869999.998000029474 3932852.053999990225 60326.664050286 2024-01-17T15:56:13.944680+00:00 19994330.291999999434 28999999.969000000507 27869999.970999959856 3934079.074000000954 60326.664062068 2024-01-17T15:56:14.962665+00:00 19994330.287999991328 29000000.001000020653 27869999.977000001818 3933853.002000004053 60326.664073489 2024-01-17T15:56:15.949413+00:00 19994330.287000000477 29000000.024999979883 27870000.059000018984 3938427.921999990940 60326.664085090 2024-01-17T15:56:16.951809+00:00 19994330.287999991328 28999999.978000018746 27869999.963999990374 3931496.042000025976 60326.664096692 2024-01-17T15:56:17.954199+00:00 19994330.287999991328 29000000.000999990851 27869999.986999988556 3935524.962999999989 60326.664108294 2024-01-17T15:56:18.956564+00:00 19994330.287000000477 28999999.955000009388 27870000.009000059217 3935423.944999992847 60326.664119896 2024-01-17T15:56:19.958969+00:00 19994330.284000039101 29000000.037000000477 27870000.000999931246 3935390.041000009049 60326.664131316 2024-01-17T15:56:20.945746+00:00 19994330.288999971002 28999999.991999980062 27869999.995000001043 3935976.031999974977 60326.664143099 2024-01-17T15:56:21.963749+00:00 19994330.289000030607 28999999.979000028223 27870000.027000069618 3933567.951000005007 60326.664154520 2024-01-17T15:56:22.950503+00:00 19994330.288999971002 29000000.006999969482 27869999.980999950320 3936333.978000015020 60326.664166122 2024-01-17T15:56:23.952918+00:00 19994330.287000000477 29000000.014999989420 27869999.986000061035 3936467.032999991905 60326.664177649 2024-01-17T15:56:24.948826+00:00 19994330.287999991328 29000000.032000008970 27870000.018000010401 3940196.080999999773 60326.664189325 2024-01-17T15:56:25.957698+00:00 19994330.288000050932 29000000.002000030130 27870000.032999988645 3935587.962999999989 60326.664200928 2024-01-17T15:56:26.960146+00:00 19994330.288999971002 28999999.940000001341 27869999.903999920934 3936767.981999992859 60326.664212454 2024-01-17T15:56:27.956012+00:00 19994330.283999979496 29000000.046999990940 27870000.024999979883 3935473.953999996185 60326.664224131 2024-01-17T15:56:28.964887+00:00 19994330.289000030607 28999999.999000009149 27870000.039000000805 3938433.080000013113 60326.664235476 2024-01-17T15:56:29.945152+00:00 19994330.287000000477 28999999.998000029474 27869999.986999999732 3942380.977999985218 60326.664247259 2024-01-17T15:56:30.963180+00:00 19994330.289000030607 28999999.932999968529 27869999.971000000834 3937677.057000011206 60326.664258680 2024-01-17T15:56:31.949974+00:00 19994330.291999939829 29000000.024999979883 27870000.018000010401 3936204.930000007153 60326.664270282 2024-01-17T15:56:32.952351+00:00 19994330.284000039101 29000000.029999971390 27870000.035999998450 3936036.007999985944 60326.664281703 2024-01-17T15:56:33.939155+00:00 19994330.286000009626 29000000.002000089735 27869999.979999989271 3934662.016000003088 60326.664293486 2024-01-17T15:56:34.957164+00:00 19994330.286999940872 28999999.972999930382 27869999.976000010967 3938222.011999994982 60326.664305087 2024-01-17T15:56:35.959539+00:00 19994330.287999991328 29000000.024999979883 27870000.014999989420 3934359.949000000954 60326.664316508 2024-01-17T15:56:36.946280+00:00 19994330.287999991328 29000000.026000019163 27870000.002000000328 3934943.981999992859 60326.664328290 2024-01-17T15:56:37.964290+00:00 19994330.292000059038 28999999.958999991417 27869999.998000029474 3935108.966000020970 60326.664339711 2024-01-17T15:56:38.951071+00:00 19994330.286000009626 29000000.006999969482 27869999.991000000387 3937321.039999992121 60326.664351313 2024-01-17T15:56:39.953446+00:00 19994330.289999961853 29000000.011000040919 27869999.996999979019 3938100.078999996185 60326.664362915 2024-01-17T15:56:40.955860+00:00 19994330.286000009626 29000000.017000079155 27870000.013000011444 3936211.939000010025 60326.664374517 2024-01-17T15:56:41.958244+00:00 19994330.284999970347 28999999.986999988556 27870000.008999999613 3937945.004999995232 60326.664385938 2024-01-17T15:56:42.944998+00:00 19994330.287999991328 28999999.949999928474 27869999.960999969393 3938713.949000000954 60326.664397539 2024-01-17T15:56:43.947361+00:00 19994330.289000030607 29000000.047000050545 27870000.041000008583 3938841.074000000954 60326.664409141 2024-01-17T15:56:44.949733+00:00 19994330.289000030607 28999999.985000010580 27869999.933000031859 3941156.025999993086 60326.664420743 2024-01-17T15:56:45.952165+00:00 19994330.286999940872 29000000.016999959946 27870000.066999968141 3937381.961000024807 60326.664432344 2024-01-17T15:56:46.954528+00:00 19994330.290000081062 28999999.993999961764 27869999.970000028610 3938712.987999976147 60326.664443946 2024-01-17T15:56:47.956923+00:00 19994330.284999970347 29000000.006000000983 27870000.016999959946 3934836.005999981891 60326.664455548 2024-01-17T15:56:48.959336+00:00 19994330.284999970347 28999999.958000000566 27869999.955999970436 3935566.045000017155 60326.664466969 2024-01-17T15:56:49.946095+00:00 19994330.287000060081 29000000.031999990344 27870000.045000080019 3939471.921999990940 60326.664478570 2024-01-17T15:56:50.948462+00:00 19994330.288999918848 28999999.977000009269 27869999.988000039011 3938802.994000018109 60326.664490172 2024-01-17T15:56:51.950861+00:00 19994330.292000059038 29000000.042999979109 27870000.006999969482 3938127.026000022888 60326.664501774 2024-01-17T15:56:52.953257+00:00 19994330.284999970347 28999999.993000000715 27870000.023999929428 3941081.060000001919 60326.664513375 2024-01-17T15:56:53.955616+00:00 19994330.287999991328 29000000.020000010729 27870000.014000058174 3937390.966999948025 60326.664524977 2024-01-17T15:56:54.958013+00:00 19994330.287999991328 28999999.949999991804 27869999.975000020117 3934472.916000009049 60326.664536579 2024-01-17T15:56:55.960400+00:00 19994330.289000030607 29000000.011000040919 27869999.962000008672 3938963.083000003826 60326.664547999 2024-01-17T15:56:56.947148+00:00 19994330.287000060081 29000000.012999951839 27870000.047999981791 3932381.989000021946 60326.664559601 2024-01-17T15:56:57.949546+00:00 19994330.285000000149 29000000.002000030130 27870000.013000011444 3945149.872999966145 60326.664571204 2024-01-17T15:56:58.951991+00:00 19994330.289000000805 28999999.981999989599 27870000.019999980927 3937948.157000004780 60326.664582806 2024-01-17T15:56:59.954405+00:00 19994330.287999998778 29000000.008000019938 27869999.953999999911 3936606.934000014793 60326.664594227 2024-01-17T15:57:00.941159+00:00 19994330.291999999434 29000000.039999961853 27870000.026999950409 3942975.050999999046 60326.664606009 2024-01-17T15:57:01.959200+00:00 19994330.282999988645 28999999.941000040621 27869999.957000020891 3937474.014999986161 60326.664617611 2024-01-17T15:57:02.961583+00:00 19994330.288000021130 29000000.005999978632 27869999.981000069529 3938188.911000012886 60326.664629031 2024-01-17T15:57:03.948326+00:00 19994330.285999979824 29000000.004000011832 27869999.990000009537 3939009.078999996185 60326.664640814 2024-01-17T15:57:04.966341+00:00 19994330.288000021130 29000000.025999959558 27870000.049999948591 3937302.961000024807 60326.664652235 2024-01-17T15:57:05.953087+00:00 19994330.289999991655 29000000.004000011832 27870000.018999930471 3938026.972999989986 60326.664663837 2024-01-17T15:57:06.955501+00:00 19994330.287999991328 28999999.988999959081 27869999.970000028610 3937893.995000004768 60326.664675363 2024-01-17T15:57:07.951361+00:00 19994330.288000021130 28999999.999000068754 27869999.991000000387 3937503.969999969006 60326.664687040 2024-01-17T15:57:08.960301+00:00 19994330.287000000477 29000000.003000020981 27870000.037000000477 3932828.089000045788 60326.664698386 2024-01-17T15:57:09.940551+00:00 19994330.288999971002 29000000.015999909490 27869999.993000000715 3934388.045999944210 60326.664710168 2024-01-17T15:57:10.958548+00:00 19994330.285000029951 29000000.004999998957 27870000.002000000328 3940902.953000009060 60326.664721845 2024-01-17T15:57:11.967431+00:00 19994330.287000000477 28999999.971000079066 27869999.947999980301 3934500.962000011932 60326.664733191 2024-01-17T15:57:12.947709+00:00 19994330.289999961853 29000000.001999970526 27870000.066000010818 3938941.989000021946 60326.664744974 2024-01-17T15:57:13.965770+00:00 19994330.290000021458 28999999.996000051498 27869999.955000009388 3939041.972000002861 60326.664756395 2024-01-17T15:57:14.952535+00:00 19994330.285000029951 29000000.012999888510 27870000.048999991268 3938250.033999979030 60326.664767997 2024-01-17T15:57:15.954986+00:00 19994330.288999971002 28999999.992000099272 27869999.964000020176 3935083.114000021946 60326.664779418 2024-01-17T15:57:16.941728+00:00 19994330.285000029951 29000000.012999888510 27869999.998999949545 3933943.916000009049 60326.664791200 2024-01-17T15:57:17.959709+00:00 19994330.285999950022 29000000.010000109673 27870000.040000021458 3940953.942999958992 60326.664802621 2024-01-17T15:57:18.946468+00:00 19994330.288000050932 28999999.973999980837 27869999.944999989122 3938094.993000030983 60326.664814223 2024-01-17T15:57:19.948871+00:00 19994330.291000008583 29000000.018999930471 27870000.016000028700 3939779.098999977112 60326.664825825 2024-01-17T15:57:20.951280+00:00 19994330.288999971002 28999999.927000049502 27869999.995999988168 3942777.970000029076 60326.664837427 2024-01-17T15:57:21.953668+00:00 19994330.287000000477 29000000.087999939919 27869999.987999979407 3940171.993999958038 60326.664849029 2024-01-17T15:57:22.956094+00:00 19994330.287999991328 28999999.937000039965 27869999.958999991417 3937652.018999993801 60326.664860450 2024-01-17T15:57:23.942845+00:00 19994330.287999991328 29000000.019000049680 27870000.055000010878 3938145.944000006188 60326.664872232 2024-01-17T15:57:24.960830+00:00 19994330.287000060081 28999999.989000000060 27869999.977000001818 3939325.060999989975 60326.664883653 2024-01-17T15:57:25.947576+00:00 19994330.284999970347 29000000.043999999762 27870000.034000039101 3941915.929000020027 60326.664895254 2024-01-17T15:57:26.949984+00:00 19994330.286999940872 28999999.958999991417 27869999.935999989510 3941325.062000035774 60326.664906857 2024-01-17T15:57:27.952406+00:00 19994330.291000008583 29000000.027000010014 27870000.036000009626 3940241.970999956131 60326.664918532 2024-01-17T15:57:28.961156+00:00 19994330.287999991328 28999999.984999980778 27869999.963999990374 3936445.941000043880 60326.664929994 2024-01-17T15:57:29.951509+00:00 19994330.287000060081 29000000.017000019550 27870000.074000000954 3942704.083999990951 60326.664941653 2024-01-17T15:57:30.958818+00:00 19994330.291000008583 28999999.963999990374 27869999.975999951363 3935361.951999961864 60326.664953312 2024-01-17T15:57:31.966126+00:00 19994330.284000039101 29000000.031000021845 27869999.984000090510 3939356.032999991905 60326.664964786 2024-01-17T15:57:32.957478+00:00 19994330.286999940872 28999999.995999988168 27870000.024999979883 3942697.950000048149 60326.664976392 2024-01-17T15:57:33.960248+00:00 19994330.289999961853 28999999.998000029474 27869999.990999940783 3935232.055999993812 60326.664987812 2024-01-17T15:57:34.946993+00:00 19994330.287999991328 29000000.013999998569 27870000.006000038236 3938517.014999986161 60326.664999414 2024-01-17T15:57:35.949357+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3936651.019999980927 60326.665011015 2024-01-17T15:57:36.951729+00:00 19994330.287999991328 28999999.979999959469 27869999.971999999136 3940462.018000007141 60326.665022618 2024-01-17T15:57:37.954214+00:00 19994330.289000030607 28999999.988000039011 27869999.991999980062 3941068.021000028122 60326.665034145 2024-01-17T15:57:38.950103+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3939562.907999991905 60326.665045822 2024-01-17T15:57:39.958983+00:00 19994330.287000060081 28999999.999000009149 27869999.999000068754 3937589.042999982834 60326.665057424 2024-01-17T15:57:40.961402+00:00 19994330.289000030607 29000000.018000010401 27869999.958999991417 3935422.925000011921 60326.665068950 2024-01-17T15:57:41.957263+00:00 19994330.285999890417 29000000.001999970526 27870000.050999999046 3941588.092999995220 60326.665080551 2024-01-17T15:57:42.959636+00:00 19994330.285000089556 28999999.959000051022 27869999.962999939919 3940259.962999999989 60326.665091972 2024-01-17T15:57:43.946391+00:00 19994330.291999939829 29000000.062999960035 27870000.034999970347 3937626.949000000954 60326.665103574 2024-01-17T15:57:44.948802+00:00 19994330.291000008583 28999999.957999940962 27869999.971999999136 3936515.028999983799 60326.665115176 2024-01-17T15:57:45.951199+00:00 19994330.287000060081 29000000.022000070661 27870000.057000000030 3938430.097000002861 60326.665126778 2024-01-17T15:57:46.953591+00:00 19994330.282999988645 28999999.977000001818 27869999.991000000387 3936107.893000007141 60326.665138199 2024-01-17T15:57:47.940400+00:00 19994330.287999991328 29000000.054999951273 27869999.982999999076 3937938.995999991894 60326.665149981 2024-01-17T15:57:48.958383+00:00 19994330.289000030607 28999999.950999978930 27869999.996000010520 3938471.082000017166 60326.665161583 2024-01-17T15:57:49.960749+00:00 19994330.284999970347 29000000.004000071436 27869999.968000009656 3935251.005999981891 60326.665173003 2024-01-17T15:57:50.947494+00:00 19994330.291000001132 28999999.983999971300 27869999.993000000715 3937803.960000038147 60326.665184605 2024-01-17T15:57:51.949895+00:00 19994330.287999998778 29000000.029000040144 27870000.033999979496 3938331.973999977112 60326.665196207 2024-01-17T15:57:52.952263+00:00 19994330.287999998778 28999999.962000008672 27870000.004000011832 3943590.000999987125 60326.665207808 2024-01-17T15:57:53.954644+00:00 19994330.286000009626 29000000.012999888510 27869999.986000001431 3936715.013000010978 60326.665219230 2024-01-17T15:57:54.941459+00:00 19994330.287999991328 29000000.013000011444 27870000.011000011116 3938957.103999971878 60326.665231012 2024-01-17T15:57:55.959453+00:00 19994330.287999998778 29000000.022999998182 27870000.004000011832 3936142.894999980927 60326.665242433 2024-01-17T15:57:56.946200+00:00 19994330.288000021130 28999999.986000061035 27869999.998999949545 3940230.027999997139 60326.665254034 2024-01-17T15:57:57.948561+00:00 19994330.290999978781 28999999.988999959081 27869999.983000040054 3937070.998000026215 60326.665265817 2024-01-17T15:57:58.966586+00:00 19994330.285000000149 29000000.008000019938 27869999.974999960512 3939804.935999989975 60326.665277238 2024-01-17T15:57:59.953353+00:00 19994330.289000000805 28999999.983000040054 27870000.044000029564 3940156.034000039101 60326.665288839 2024-01-17T15:58:00.955718+00:00 19994330.285000000149 28999999.986999988556 27869999.996999979019 3939250.983999968041 60326.665300260 2024-01-17T15:58:01.942506+00:00 19994330.288000021130 28999999.995999999344 27869999.972999989986 3940243.073000072967 60326.665312043 2024-01-17T15:58:02.960502+00:00 19994330.289000000805 29000000.035999998450 27870000.018000010401 3937737.950999975204 60326.665323463 2024-01-17T15:58:03.947247+00:00 19994330.285000000149 29000000.006999999285 27869999.960000038147 3937911.896999955177 60326.665335065 2024-01-17T15:58:04.949637+00:00 19994330.289999961853 28999999.971999999136 27870000.014999989420 3939049.080999969970 60326.665346667 2024-01-17T15:58:05.952064+00:00 19994330.290000021458 29000000.008999999613 27870000.028000000864 3936361.965000032913 60326.665358269 2024-01-17T15:58:06.954440+00:00 19994330.287000000477 29000000.014999989420 27870000.028000000864 3938670.065999985207 60326.665369871 2024-01-17T15:58:07.956838+00:00 19994330.287999991328 28999999.976000010967 27869999.947999950498 3937598.002000092994 60326.665381292 2024-01-17T15:58:08.943648+00:00 19994330.286000009626 28999999.985000010580 27869999.986000061035 3934862.979999899864 60326.665393075 2024-01-17T15:58:09.961641+00:00 19994330.287999991328 29000000.023999989033 27869999.983000040054 3938097.037999988068 60326.665404495 2024-01-17T15:58:10.948383+00:00 19994330.284000039101 28999999.967000011355 27870000.056999921799 3937999.000000000000 60326.665416096 2024-01-17T15:58:11.950744+00:00 19994330.289999961853 29000000.057999968529 27870000.052000049502 3935225.940000057220 60326.665427699 2024-01-17T15:58:12.953167+00:00 19994330.289000030607 28999999.965000029653 27869999.929999951273 3934340.973999977112 60326.665439300 2024-01-17T15:58:13.955539+00:00 19994330.284999970347 29000000.013000011444 27870000.041000008583 3933326.011000037193 60326.665450721 2024-01-17T15:58:14.942318+00:00 19994330.293000038713 28999999.984999950975 27869999.965000029653 3937938.009999989998 60326.665462323 2024-01-17T15:58:15.944745+00:00 19994330.284999970347 29000000.026000019163 27870000.022999998182 3938891.044000030030 60326.665474106 2024-01-17T15:58:16.962730+00:00 19994330.287000060081 28999999.986999988556 27869999.960000038147 3940160.937999964226 60326.665485526 2024-01-17T15:58:17.949470+00:00 19994330.286999940872 29000000.007000029087 27870000.018000010401 3939951.004999995232 60326.665497128 2024-01-17T15:58:18.951836+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3935196.960000038147 60326.665508729 2024-01-17T15:58:19.954236+00:00 19994330.291000008583 28999999.993999961764 27870000.020999908447 3934788.123999952804 60326.665520331 2024-01-17T15:58:20.956626+00:00 19994330.287000060081 29000000.006000038236 27870000.037000060081 3933730.004999995232 60326.665531858 2024-01-17T15:58:21.952501+00:00 19994330.286999940872 28999999.975999951363 27869999.967999938875 3937309.957000017166 60326.665543460 2024-01-17T15:58:22.954924+00:00 19994330.286000009626 29000000.007000088692 27869999.994000080973 3937054.998000026215 60326.665554881 2024-01-17T15:58:23.941673+00:00 19994330.284999970347 29000000.000000000000 27870000.064999941736 3939410.935999989975 60326.665566482 2024-01-17T15:58:24.944048+00:00 19994330.291000008583 29000000.002999901772 27869999.971000000834 3941163.041000009049 60326.665578264 2024-01-17T15:58:25.962041+00:00 19994330.287000060081 29000000.027000069618 27870000.010000009090 3944504.973999977112 60326.665589686 2024-01-17T15:58:26.948861+00:00 19994330.289999961853 28999999.987999919802 27869999.959999989718 3936794.047999978065 60326.665601288 2024-01-17T15:58:27.951255+00:00 19994330.289000030607 28999999.969000101089 27869999.994999989867 3937087.000000000000 60326.665612889 2024-01-17T15:58:28.953660+00:00 19994330.284999970347 29000000.004999998957 27870000.015999998897 3936544.075000048149 60326.665624492 2024-01-17T15:58:29.956084+00:00 19994330.287999991328 29000000.005999919027 27870000.059999998659 3936249.921999930870 60326.665635913 2024-01-17T15:58:30.942847+00:00 19994330.289000030607 28999999.974000100046 27869999.946000009775 3939037.046000003815 60326.665647695 2024-01-17T15:58:31.960847+00:00 19994330.286999940872 29000000.074999928474 27870000.006999999285 3938687.986000061035 60326.665659116 2024-01-17T15:58:32.947610+00:00 19994330.286000009626 28999999.947999950498 27869999.977999988943 3936614.057999968994 60326.665670718 2024-01-17T15:58:33.950031+00:00 19994330.292999979109 29000000.038000110537 27870000.022000011057 3933903.917999982834 60326.665682320 2024-01-17T15:58:34.952415+00:00 19994330.282999988645 28999999.984999898821 27869999.990000009537 3938437.009000062943 60326.665693922 2024-01-17T15:58:35.954819+00:00 19994330.289000030607 29000000.005000110716 27870000.004999998957 3938436.974999905098 60326.665705524 2024-01-17T15:58:36.957275+00:00 19994330.289999961853 28999999.911999940872 27869999.990000009537 3937154.979000092018 60326.665716945 2024-01-17T15:58:37.944029+00:00 19994330.284000039101 29000000.052000049502 27869999.986000001431 3932461.020999907982 60326.665728727 2024-01-17T15:58:38.962030+00:00 19994330.284999970347 29000000.002999998629 27870000.012999951839 3934803.013000010978 60326.665740148 2024-01-17T15:58:39.948786+00:00 19994330.291000008583 29000000.000999998301 27870000.008999999613 3937845.058000088204 60326.665751750 2024-01-17T15:58:40.951215+00:00 19994330.291000008583 29000000.041000001132 27870000.022999998182 3933974.002999901772 60326.665763171 2024-01-17T15:58:41.938003+00:00 19994330.287999991328 29000000.000000000000 27870000.007000029087 3938027.894000052940 60326.665774954 2024-01-17T15:58:42.956035+00:00 19994330.285000089556 28999999.958000000566 27869999.998999949545 3936353.944000006188 60326.665786556 2024-01-17T15:58:43.958475+00:00 19994330.288999918848 28999999.993999991566 27869999.958000060171 3938701.034000039101 60326.665797977 2024-01-17T15:58:44.945231+00:00 19994330.285999998450 29000000.032999988645 27870000.019999980927 3935792.000999927986 60326.665809760 2024-01-17T15:58:45.963241+00:00 19994330.287000000477 29000000.021000031382 27869999.988999959081 3937455.077000021935 60326.665821181 2024-01-17T15:58:46.949993+00:00 19994330.288000009954 28999999.971999969333 27869999.989000078291 3938792.069000006188 60326.665832783 2024-01-17T15:58:47.952407+00:00 19994330.286999989301 28999999.972999989986 27869999.981999989599 3936337.960000038147 60326.665844203 2024-01-17T15:58:48.939179+00:00 19994330.290000010282 29000000.017000019550 27870000.036999940872 3937848.924000024796 60326.665855986 2024-01-17T15:58:49.957201+00:00 19994330.287999998778 28999999.993000030518 27870000.042000059038 3937453.046999930870 60326.665867407 2024-01-17T15:58:50.943989+00:00 19994330.287999991328 29000000.019999980927 27869999.987999919802 3937629.991000055801 60326.665879009 2024-01-17T15:58:51.946353+00:00 19994330.288000021130 28999999.981000009924 27869999.951000090688 3937938.991999983788 60326.665890791 2024-01-17T15:58:52.964337+00:00 19994330.285999979824 29000000.022000011057 27870000.018000010401 3940637.072000027169 60326.665902211 2024-01-17T15:58:53.951079+00:00 19994330.286000009626 28999999.988999959081 27869999.960999969393 3934471.920999885071 60326.665913814 2024-01-17T15:58:54.953501+00:00 19994330.289000000805 29000000.003000020981 27870000.029999971390 3935419.035000085831 60326.665925235 2024-01-17T15:58:55.940247+00:00 19994330.289000000805 28999999.978999968618 27870000.004000071436 3936973.940999985207 60326.665937017 2024-01-17T15:58:56.958264+00:00 19994330.286999970675 29000000.028999980539 27870000.018999930471 3938266.100000023842 60326.665948438 2024-01-17T15:58:57.945060+00:00 19994330.290000021458 28999999.975000020117 27869999.978000041097 3936968.899999976158 60326.665960040 2024-01-17T15:58:58.947463+00:00 19994330.283999979496 28999999.998999949545 27869999.993999961764 3938785.087999939919 60326.665971642 2024-01-17T15:58:59.949857+00:00 19994330.287000000477 29000000.018000010401 27870000.026000019163 3936322.984000086784 60326.665983244 2024-01-17T15:59:00.952245+00:00 19994330.289000030607 28999999.986000061035 27869999.944000009447 3939561.944999932777 60326.665994846 2024-01-17T15:59:01.954722+00:00 19994330.289999961853 28999999.998999949545 27870000.026999950409 3936856.087000011932 60326.666006373 2024-01-17T15:59:02.950615+00:00 19994330.288000050932 29000000.024999979883 27870000.026999998838 3930169.863999962807 60326.666018050 2024-01-17T15:59:03.959510+00:00 19994330.284999970347 28999999.965000029653 27869999.951000001281 3937604.050999999046 60326.666029396 2024-01-17T15:59:04.939790+00:00 19994330.290000021458 28999999.996000051498 27870000.022000011057 3938396.012000083923 60326.666041178 2024-01-17T15:59:05.957802+00:00 19994330.289999961853 29000000.023999929428 27870000.013000000268 3940298.021999955177 60326.666052599 2024-01-17T15:59:06.944571+00:00 19994330.282999988645 29000000.026000019163 27870000.037999998778 3932710.976999998093 60326.666064201 2024-01-17T15:59:07.946960+00:00 19994330.289000030607 28999999.988000039011 27869999.942999988794 3933363.914999961853 60326.666075803 2024-01-17T15:59:08.949373+00:00 19994330.287000000477 28999999.990999940783 27869999.976000010967 3937323.091000080109 60326.666087404 2024-01-17T15:59:09.951738+00:00 19994330.287000000477 28999999.998000029474 27870000.030000001192 3934987.967000008095 60326.666099006 2024-01-17T15:59:10.954151+00:00 19994330.289000030607 28999999.960000038147 27869999.981999989599 3939474.975999950897 60326.666110608 2024-01-17T15:59:11.956557+00:00 19994330.287999991328 29000000.059000018984 27870000.015999998897 3935447.080000042915 60326.666122210 2024-01-17T15:59:12.958928+00:00 19994330.288999918848 28999999.958999991417 27870000.006999969482 3937220.936999917030 60326.666133631 2024-01-17T15:59:13.945684+00:00 19994330.288000110537 29000000.024999979883 27870000.026000019163 3933849.035000085831 60326.666145232 2024-01-17T15:59:14.948052+00:00 19994330.285999890417 28999999.998999949545 27869999.984000030905 3938560.996999979019 60326.666156834 2024-01-17T15:59:15.950465+00:00 19994330.286000009626 29000000.011999998242 27869999.987999979407 3936928.953999996185 60326.666168435 2024-01-17T15:59:16.952835+00:00 19994330.287000060081 28999999.965999998152 27869999.958000000566 3933110.105999947060 60326.666179856 2024-01-17T15:59:17.939605+00:00 19994330.291999939829 29000000.041999999434 27870000.114000018686 3936144.009999989998 60326.666191639 2024-01-17T15:59:18.957637+00:00 19994330.289000030607 28999999.967000011355 27869999.951999958605 3933778.830000042915 60326.666203241 2024-01-17T15:59:19.959999+00:00 19994330.287999991328 29000000.030999988317 27870000.004000011832 3935037.129000068177 60326.666214662 2024-01-17T15:59:20.946750+00:00 19994330.287000060081 29000000.013000011444 27870000.016000028700 3935127.928999900818 60326.666226263 2024-01-17T15:59:21.949129+00:00 19994330.287999991328 28999999.977999988943 27869999.988999959081 3937400.070000051986 60326.666237866 2024-01-17T15:59:22.951591+00:00 19994330.283999919891 28999999.958000000566 27869999.942999958992 3937502.006000041962 60326.666249467 2024-01-17T15:59:23.953964+00:00 19994330.287000060081 29000000.050999999046 27870000.074000000954 3935965.883999944199 60326.666260888 2024-01-17T15:59:24.940721+00:00 19994330.291000008583 28999999.960000008345 27869999.919000029564 3940630.103000044823 60326.666272671 2024-01-17T15:59:25.958751+00:00 19994330.289999961853 29000000.016000028700 27870000.045000080019 3939952.052999972831 60326.666284091 2024-01-17T15:59:26.945498+00:00 19994330.289000030607 29000000.004999998957 27869999.979999899864 3933884.965000032913 60326.666295693 2024-01-17T15:59:27.947861+00:00 19994330.282999988645 28999999.979999959469 27870000.039000030607 3933851.023999928962 60326.666307295 2024-01-17T15:59:28.950312+00:00 19994330.289000030607 29000000.004000011832 27869999.973999980837 3931016.912999988068 60326.666318897 2024-01-17T15:59:29.952735+00:00 19994330.283999919891 28999999.995999988168 27869999.998000029474 3932893.018000007141 60326.666330499 2024-01-17T15:59:30.955106+00:00 19994330.291000008583 29000000.031000021845 27870000.004000071436 3938134.011000037193 60326.666341920 2024-01-17T15:59:31.941872+00:00 19994330.287000060081 28999999.964999970049 27870000.000999931246 3933430.085000038147 60326.666353703 2024-01-17T15:59:32.959895+00:00 19994330.289999961853 29000000.019000049680 27869999.958999991417 3935801.942999958992 60326.666365123 2024-01-17T15:59:33.946639+00:00 19994330.287999991328 28999999.985999941826 27870000.034000039101 3934702.962999939919 60326.666376725 2024-01-17T15:59:34.949022+00:00 19994330.287000060081 28999999.966000080109 27870000.011000040919 3933892.007000089157 60326.666388326 2024-01-17T15:59:35.951417+00:00 19994330.286999940872 29000000.029999971390 27869999.930999990553 3940457.949000000954 60326.666399929 2024-01-17T15:59:36.953854+00:00 19994330.282999988645 29000000.010999921709 27870000.113999959081 3934283.042999982834 60326.666411530 2024-01-17T15:59:37.956217+00:00 19994330.290000081062 29000000.003000020981 27869999.980000019073 3933215.003999948967 60326.666422952 2024-01-17T15:59:38.943025+00:00 19994330.289999999106 28999999.996999979019 27869999.916999939829 3933927.935000061989 60326.666434735 2024-01-17T15:59:39.961067+00:00 19994330.285999998450 29000000.002000089735 27870000.032000061125 3933674.088999987114 60326.666446156 2024-01-17T15:59:40.947845+00:00 19994330.287999998778 29000000.016999959946 27870000.020999908447 3932781.021000028122 60326.666457757 2024-01-17T15:59:41.950241+00:00 19994330.289000000805 29000000.006999969482 27869999.997000001371 3940460.988999962807 60326.666469359 2024-01-17T15:59:42.952625+00:00 19994330.285999998450 28999999.958000060171 27869999.989000000060 3934619.970999956131 60326.666480961 2024-01-17T15:59:43.955074+00:00 19994330.287999991328 29000000.011999960989 27870000.032999988645 3932228.944000006188 60326.666492488 2024-01-17T15:59:44.950948+00:00 19994330.287000000477 28999999.986000061035 27869999.986000001431 3939771.996999979019 60326.666504089 2024-01-17T15:59:45.953326+00:00 19994330.289000000805 29000000.021999958903 27870000.008000019938 3934227.137000083923 60326.666515767 2024-01-17T15:59:46.962234+00:00 19994330.291000008583 28999999.983999971300 27869999.957999970764 3929389.898999928962 60326.666527112 2024-01-17T15:59:47.942476+00:00 19994330.286000009626 29000000.039000030607 27870000.046000000089 3940093.076000093948 60326.666538894 2024-01-17T15:59:48.960461+00:00 19994330.285999979824 28999999.971999999136 27869999.987000018358 3941702.928999900818 60326.666550315 2024-01-17T15:59:49.947226+00:00 19994330.291999999434 29000000.036000009626 27870000.004999998957 3938228.979000092018 60326.666561917 2024-01-17T15:59:50.949662+00:00 19994330.285000029951 29000000.005999919027 27870000.008000019938 3936221.027999997139 60326.666573519 2024-01-17T15:59:51.952054+00:00 19994330.287000000477 28999999.986000061035 27870000.013999998569 3936038.047999978065 60326.666585121 2024-01-17T15:59:52.954498+00:00 19994330.285999950022 28999999.956000000238 27869999.936999980360 3937013.965000032913 60326.666596543 2024-01-17T15:59:53.941287+00:00 19994330.290000021458 29000000.033999990672 27870000.045000020415 3938098.924999951851 60326.666608145 2024-01-17T15:59:54.943676+00:00 19994330.285000029951 29000000.008000008762 27870000.000999990851 3934026.070000051986 60326.666619927 2024-01-17T15:59:55.961697+00:00 19994330.289999961853 28999999.988999988884 27869999.952000018209 3934184.944999932777 60326.666631348 2024-01-17T15:59:56.948473+00:00 19994330.291000008583 28999999.971999999136 27870000.047999981791 3936175.998000026215 60326.666642951 2024-01-17T15:59:57.950936+00:00 19994330.285000029951 29000000.018999990076 27869999.995999988168 3936073.093999981880 60326.666654552 2024-01-17T15:59:58.953307+00:00 19994330.287999991328 29000000.015000019222 27869999.977999988943 3936562.981999992859 60326.666666154 2024-01-17T15:59:59.955700+00:00 19994330.287000000477 28999999.993000000715 27869999.967000011355 3938812.932999968994 60326.666677575 2024-01-17T16:00:00.942456+00:00 19994330.288999971002 28999999.984000001103 27870000.045000080019 3936162.080000042915 60326.666689176 2024-01-17T16:00:01.944834+00:00 19994330.288000050932 28999999.987000018358 27870000.025999899954 3936759.060999989975 60326.666700778 2024-01-17T16:00:02.947202+00:00 19994330.285999950022 29000000.005999978632 27869999.937000039965 3941282.856999992859 60326.666712380 2024-01-17T16:00:03.949611+00:00 19994330.288000050932 29000000.022000011057 27870000.019999980927 3936533.026000022888 60326.666723982 2024-01-17T16:00:04.952038+00:00 19994330.290000021458 29000000.016999959946 27870000.047000050545 3940844.034000039101 60326.666735583 2024-01-17T16:00:05.954425+00:00 19994330.284999970347 28999999.967000011355 27869999.960999969393 3941559.951999903191 60326.666747185 2024-01-17T16:00:06.956838+00:00 19994330.286999940872 29000000.000999990851 27870000.004999998957 3935619.032999991905 60326.666758607 2024-01-17T16:00:07.943637+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3937697.958000063896 60326.666770209 2024-01-17T16:00:08.946033+00:00 19994330.289000030607 28999999.969999969006 27869999.975000020117 3937349.047000051010 60326.666781810 2024-01-17T16:00:09.948405+00:00 19994330.289000030607 29000000.020000040531 27870000.021000031382 3935113.977999926079 60326.666793412 2024-01-17T16:00:10.950780+00:00 19994330.289999961853 29000000.007999960333 27870000.009999990463 3937960.915000000037 60326.666804833 2024-01-17T16:00:11.937571+00:00 19994330.286000009626 28999999.980000019073 27870000.019999980927 3940978.032000000123 60326.666816615 2024-01-17T16:00:12.955562+00:00 19994330.287000060081 29000000.028000000864 27870000.029999971390 3943197.129999998957 60326.666828217 2024-01-17T16:00:13.957966+00:00 19994330.283999919891 28999999.990000009537 27869999.963000059128 3939283.995000001043 60326.666839639 2024-01-17T16:00:14.944769+00:00 19994330.292999979109 29000000.000000000000 27869999.980999950320 3938175.905000001192 60326.666851421 2024-01-17T16:00:15.962768+00:00 19994330.282999988645 29000000.014999989420 27870000.031999949366 3938296.136999997776 60326.666862842 2024-01-17T16:00:16.949529+00:00 19994330.294000029564 28999999.991000059992 27869999.975000020117 3941855.945999999065 60326.666874444 2024-01-17T16:00:17.951922+00:00 19994330.284000039101 28999999.991999980062 27870000.024999979883 3935799.001999999862 60326.666885865 2024-01-17T16:00:18.938739+00:00 19994330.289000030607 29000000.008999940008 27869999.971000079066 3937073.058000002056 60326.666897648 2024-01-17T16:00:19.956755+00:00 19994330.284999970347 29000000.008000019938 27870000.035000000149 3938467.794000000227 60326.666909069 2024-01-17T16:00:20.943546+00:00 19994330.286999940872 28999999.991000059992 27869999.980999998748 3936027.111000000965 60326.666920671 2024-01-17T16:00:21.945959+00:00 19994330.290000081062 28999999.979999899864 27870000.019000001252 3937905.994999996852 60326.666932453 2024-01-17T16:00:22.963965+00:00 19994330.283999919891 29000000.019000049680 27869999.974000010639 3934961.034000001848 60326.666943874 2024-01-17T16:00:23.950711+00:00 19994330.291000008583 29000000.032999988645 27870000.008000001311 3937775.986999996006 60326.666955476 2024-01-17T16:00:24.953106+00:00 19994330.287999991328 28999999.970999959856 27869999.962999999523 3940439.984000004828 60326.666967003 2024-01-17T16:00:25.949009+00:00 19994330.287000060081 28999999.987000111490 27869999.998999979347 3935288.026000001002 60326.666978679 2024-01-17T16:00:26.957877+00:00 19994330.289000030607 29000000.008999940008 27870000.015000019222 3934972.023999996018 60326.666990025 2024-01-17T16:00:27.938150+00:00 19994330.284999970347 28999999.958000060171 27869999.993999991566 3936194.925999999046 60326.667001808 2024-01-17T16:00:28.956189+00:00 19994330.286999940872 29000000.025999899954 27869999.986999988556 3938805.126000002027 60326.667013229 2024-01-17T16:00:29.942954+00:00 19994330.287000060081 29000000.013000000268 27870000.049000021070 3936898.937000005972 60326.667024830 2024-01-17T16:00:30.945351+00:00 19994330.289999961853 28999999.993999999017 27869999.982999980450 3936889.952999994159 60326.667036613 2024-01-17T16:00:31.963409+00:00 19994330.289000000805 28999999.988000001758 27870000.017000019550 3936682.044000000227 60326.667048036 2024-01-17T16:00:32.950292+00:00 19994330.289000000805 29000000.019000008702 27869999.973999980837 3942341.863999993075 60326.667059638 2024-01-17T16:00:33.952679+00:00 19994330.285999998450 28999999.990999981761 27870000.013999998569 3937221.128000006080 60326.667071059 2024-01-17T16:00:34.939531+00:00 19994330.289000000805 28999999.985000010580 27869999.979000028223 3938279.105000004172 60326.667082842 2024-01-17T16:00:35.957546+00:00 19994330.287000000477 29000000.043000008911 27870000.037000000477 3936807.818000004161 60326.667094263 2024-01-17T16:00:36.944306+00:00 19994330.282999988645 28999999.961999978870 27870000.020999971777 3937797.070999994874 60326.667105864 2024-01-17T16:00:37.946676+00:00 19994330.293000008911 29000000.021000001580 27869999.971000019461 3939031.967999995220 60326.667117466 2024-01-17T16:00:38.949057+00:00 19994330.285999979824 29000000.009999990463 27870000.021000031382 3938751.011000006925 60326.667129068 2024-01-17T16:00:39.951453+00:00 19994330.290000021458 28999999.971000019461 27869999.962000008672 3940213.982999994885 60326.667140669 2024-01-17T16:00:40.953829+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3938221.000000000000 60326.667152091 2024-01-17T16:00:41.940644+00:00 19994330.284000009298 28999999.964000049978 27869999.967000011355 3936741.111000000965 60326.667163873 2024-01-17T16:00:42.958658+00:00 19994330.287000000477 29000000.019999980927 27869999.991999980062 3939672.941000000108 60326.667175294 2024-01-17T16:00:43.945418+00:00 19994330.285999979824 29000000.011999960989 27870000.014999989420 3937481.981000006199 60326.667186896 2024-01-17T16:00:44.947818+00:00 19994330.292000029236 29000000.013999998569 27870000.011000040919 3938465.027999997139 60326.667198498 2024-01-17T16:00:45.950243+00:00 19994330.289999961853 28999999.966000020504 27870000.006999969482 3938361.946999996901 60326.667210100 2024-01-17T16:00:46.952638+00:00 19994330.286000009626 29000000.018000010401 27869999.981999989599 3939954.046000003815 60326.667221521 2024-01-17T16:00:47.939385+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3936394.907000004780 60326.667233123 2024-01-17T16:00:48.941823+00:00 19994330.289000030607 28999999.975000020117 27869999.940999981016 3934495.046000003815 60326.667244905 2024-01-17T16:00:49.959815+00:00 19994330.283999979496 29000000.015999909490 27870000.042999979109 3936306.025999993086 60326.667256326 2024-01-17T16:00:50.946564+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3939609.037000000011 60326.667267927 2024-01-17T16:00:51.948927+00:00 19994330.290000021458 29000000.028000000864 27870000.028000000864 3936687.020999997854 60326.667279529 2024-01-17T16:00:52.951317+00:00 19994330.291000008583 29000000.018000010401 27870000.021000031382 3937979.949000000954 60326.667291131 2024-01-17T16:00:53.953717+00:00 19994330.283999979496 28999999.991000059992 27870000.000000000000 3933908.916999996174 60326.667302552 2024-01-17T16:00:54.940488+00:00 19994330.287999991328 28999999.972999930382 27869999.971999999136 3935881.095999985933 60326.667314335 2024-01-17T16:00:55.958532+00:00 19994330.289000030607 29000000.031000021845 27869999.967000011355 3937172.989000021946 60326.667325756 2024-01-17T16:00:56.945285+00:00 19994330.287000000477 28999999.963999990374 27870000.059999939054 3941639.861000000965 60326.667337357 2024-01-17T16:00:57.947658+00:00 19994330.289000030607 28999999.973000049591 27869999.942000031471 3935180.129999995232 60326.667348959 2024-01-17T16:00:58.950030+00:00 19994330.283999919891 29000000.090000029653 27870000.089000001550 3932792.935000001919 60326.667360561 2024-01-17T16:00:59.952419+00:00 19994330.289000030607 28999999.939999941736 27869999.934000000358 3937259.048999994993 60326.667372162 2024-01-17T16:01:00.954827+00:00 19994330.289000030607 28999999.998999949545 27869999.995999988168 3939832.988999993075 60326.667383583 2024-01-17T16:01:01.941569+00:00 19994330.288999918848 28999999.983000040054 27869999.958000000566 3936699.967999995220 60326.667395366 2024-01-17T16:01:02.959628+00:00 19994330.284000039101 29000000.018000010401 27870000.052000001073 3937831.038000016939 60326.667406787 2024-01-17T16:01:03.946406+00:00 19994330.289999961853 29000000.021000031382 27870000.014999989420 3935326.928000003099 60326.667418389 2024-01-17T16:01:04.948797+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3936684.114999980200 60326.667429915 2024-01-17T16:01:05.944663+00:00 19994330.289000030607 29000000.001000050455 27870000.010000020266 3938427.819000006188 60326.667441592 2024-01-17T16:01:06.953547+00:00 19994330.286000009626 28999999.978000000119 27869999.989999979734 3938083.133000016212 60326.667453194 2024-01-17T16:01:07.955939+00:00 19994330.287999991328 29000000.000999998301 27869999.970000028610 3936939.012999982107 60326.667464720 2024-01-17T16:01:08.951805+00:00 19994330.289999961853 29000000.014000009745 27870000.001999970526 3939887.958999990951 60326.667476397 2024-01-17T16:01:09.960740+00:00 19994330.292000059038 29000000.010999988765 27870000.000999990851 3934191.074000000954 60326.667487743 2024-01-17T16:01:10.941000+00:00 19994330.282999988645 28999999.987999990582 27869999.991000000387 3937729.939000010025 60326.667499525 2024-01-17T16:01:11.958980+00:00 19994330.282999988645 28999999.992000009865 27869999.971000019461 3936713.076000005007 60326.667510946 2024-01-17T16:01:12.945726+00:00 19994330.291000008583 28999999.988999988884 27870000.034000039101 3932562.914000004996 60326.667522548 2024-01-17T16:01:13.948113+00:00 19994330.287999991328 29000000.009999990463 27869999.958999991417 3939163.067999988794 60326.667533969 2024-01-17T16:01:14.934894+00:00 19994330.289000030607 29000000.008000019938 27870000.010999981314 3938305.942000002135 60326.667545751 2024-01-17T16:01:15.952905+00:00 19994330.291999939829 29000000.008999969810 27870000.018000010401 3936714.060999989975 60326.667557354 2024-01-17T16:01:16.955358+00:00 19994330.285000089556 28999999.997000038624 27869999.999000009149 3934613.939000010025 60326.667568774 2024-01-17T16:01:17.942119+00:00 19994330.286999940872 28999999.967999991030 27869999.995000001043 3938574.083999990951 60326.667580557 2024-01-17T16:01:18.960114+00:00 19994330.284999970347 28999999.992999970913 27870000.013999938965 3936287.881000012159 60326.667591977 2024-01-17T16:01:19.946857+00:00 19994330.289000030607 29000000.037000000477 27870000.040000081062 3938409.086000024807 60326.667603579 2024-01-17T16:01:20.949233+00:00 19994330.287999991328 28999999.998000029474 27869999.954999919981 3939964.983999968041 60326.667615000 2024-01-17T16:01:21.936026+00:00 19994330.287000060081 28999999.992999970913 27870000.016000028700 3943284.906000018120 60326.667626783 2024-01-17T16:01:22.954032+00:00 19994330.288999918848 29000000.012000020593 27870000.024000048637 3938403.101999998093 60326.667638204 2024-01-17T16:01:23.940799+00:00 19994330.289000030607 28999999.985000010580 27869999.979999899864 3942369.010999978054 60326.667649806 2024-01-17T16:01:24.943214+00:00 19994330.284999970347 28999999.963999930769 27869999.982000108808 3935831.957000017166 60326.667661588 2024-01-17T16:01:25.961217+00:00 19994330.291999999434 29000000.056000109762 27870000.002999901772 3940418.078999996185 60326.667673009 2024-01-17T16:01:26.947959+00:00 19994330.282999999821 28999999.998999949545 27869999.967000011355 3937652.996999979019 60326.667684610 2024-01-17T16:01:27.950348+00:00 19994330.286999989301 28999999.981999989599 27870000.055000070482 3940877.846000016201 60326.667696212 2024-01-17T16:01:28.952758+00:00 19994330.287000000477 29000000.006999969482 27869999.980999950320 3936653.999000012875 60326.667707814 2024-01-17T16:01:29.955120+00:00 19994330.293000001460 28999999.983999971300 27869999.965000029653 3942263.105000019073 60326.667719235 2024-01-17T16:01:30.941926+00:00 19994330.285000011325 28999999.996000051498 27870000.054999951273 3942074.976999998093 60326.667730837 2024-01-17T16:01:31.944306+00:00 19994330.287999998778 29000000.011000040919 27869999.968000050634 3937547.065999985207 60326.667742439 2024-01-17T16:01:32.946673+00:00 19994330.285000000149 28999999.975000020117 27869999.990000009537 3936255.982999979984 60326.667754040 2024-01-17T16:01:33.949047+00:00 19994330.287999991328 29000000.030999898911 27870000.032999988645 3940969.916000009049 60326.667765642 2024-01-17T16:01:34.951423+00:00 19994330.289000000805 29000000.016000028700 27870000.031000021845 3939079.084999979008 60326.667777243 2024-01-17T16:01:35.953822+00:00 19994330.288000021130 28999999.978000041097 27869999.957000020891 3940526.985000013839 60326.667788845 2024-01-17T16:01:36.956209+00:00 19994330.289999991655 28999999.962000008672 27869999.986000001431 3939048.929000020027 60326.667800267 2024-01-17T16:01:37.943040+00:00 19994330.289000000805 29000000.038999918848 27870000.004999998957 3936036.065999985207 60326.667811868 2024-01-17T16:01:38.945415+00:00 19994330.286999970675 29000000.034000039101 27870000.014000009745 3933431.104000031948 60326.667823470 2024-01-17T16:01:39.947785+00:00 19994330.285000029951 28999999.957999940962 27869999.956999998540 3939524.856999992859 60326.667835071 2024-01-17T16:01:40.950167+00:00 19994330.287000000477 29000000.029000040144 27870000.018000010401 3937164.021999955177 60326.667846492 2024-01-17T16:01:41.936917+00:00 19994330.287000000477 28999999.983000040054 27869999.994999971241 3933995.969000041019 60326.667858275 2024-01-17T16:01:42.954955+00:00 19994330.288999971002 29000000.013999938965 27870000.008999999613 3941213.023000001907 60326.667869876 2024-01-17T16:01:43.957323+00:00 19994330.290000021458 29000000.006000000983 27870000.057000011206 3938635.037000000011 60326.667881298 2024-01-17T16:01:44.944135+00:00 19994330.287999991328 28999999.993000000715 27869999.954999979585 3938168.056999980938 60326.667892899 2024-01-17T16:01:45.946510+00:00 19994330.287999991328 28999999.973999999464 27870000.007000029087 3937935.008000016212 60326.667904501 2024-01-17T16:01:46.948877+00:00 19994330.289000030607 28999999.993999999017 27870000.046000000089 3939060.872999966145 60326.667916102 2024-01-17T16:01:47.951253+00:00 19994330.284999970347 29000000.009999990463 27869999.958000000566 3939160.078999996185 60326.667927629 2024-01-17T16:01:48.947141+00:00 19994330.287000000477 29000000.008000019938 27870000.005999978632 3939224.966000020970 60326.667939306 2024-01-17T16:01:49.956051+00:00 19994330.287000000477 28999999.988000009209 27869999.985000010580 3942126.892000020016 60326.667950652 2024-01-17T16:01:50.936299+00:00 19994330.287000000477 29000000.028999980539 27869999.986000001431 3935087.128999948967 60326.667962435 2024-01-17T16:01:51.954359+00:00 19994330.291000008583 28999999.951999988407 27869999.987999979407 3935646.030000030994 60326.667974112 2024-01-17T16:01:52.963266+00:00 19994330.287000060081 29000000.049999978393 27870000.047999981791 3936540.969999969006 60326.667985457 2024-01-17T16:01:53.943523+00:00 19994330.286999940872 28999999.986000001431 27869999.969000041485 3938933.990000010002 60326.667997240 2024-01-17T16:01:54.961526+00:00 19994330.287000060081 28999999.991000059992 27870000.000000000000 3940619.974000037182 60326.668008661 2024-01-17T16:01:55.948301+00:00 19994330.286999940872 28999999.972999989986 27869999.981999989599 3939337.056999980938 60326.668020263 2024-01-17T16:01:56.950699+00:00 19994330.289000030607 29000000.023999989033 27870000.037999991328 3937913.865999997128 60326.668031684 2024-01-17T16:01:57.937475+00:00 19994330.286999940872 29000000.019999980927 27870000.006000038236 3942213.033999979030 60326.668043467 2024-01-17T16:01:58.955548+00:00 19994330.291000008583 29000000.012000020593 27870000.004999998957 3940378.054000020027 60326.668054888 2024-01-17T16:01:59.942312+00:00 19994330.286000009626 28999999.960999969393 27869999.960999969393 3937710.936999977101 60326.668066490 2024-01-17T16:02:00.944686+00:00 19994330.291000008583 28999999.998000029474 27870000.021000031382 3934833.004000008106 60326.668078272 2024-01-17T16:02:01.962683+00:00 19994330.284999970347 28999999.997999969870 27869999.960999969393 3934611.057000041008 60326.668089693 2024-01-17T16:02:02.949481+00:00 19994330.284000039101 29000000.017000079155 27870000.075000051409 3939289.941999971867 60326.668101295 2024-01-17T16:02:03.951876+00:00 19994330.289000030607 28999999.997999910265 27869999.942999958992 3938806.060999989975 60326.668112716 2024-01-17T16:02:04.938657+00:00 19994330.286999940872 29000000.016000028700 27870000.037999991328 3938957.949000000954 60326.668124499 2024-01-17T16:02:05.956728+00:00 19994330.292000059038 28999999.977000001818 27869999.949000000954 3939874.120000004768 60326.668135920 2024-01-17T16:02:06.943478+00:00 19994330.287999991328 29000000.029999971390 27870000.075999978930 3939062.918000041973 60326.668147521 2024-01-17T16:02:07.945841+00:00 19994330.284999970347 28999999.983000040054 27869999.930000070482 3938678.925999999046 60326.668159123 2024-01-17T16:02:08.948208+00:00 19994330.289999961853 28999999.996000051498 27870000.049000021070 3942619.022999941837 60326.668170725 2024-01-17T16:02:09.950605+00:00 19994330.284000039101 28999999.973999980837 27869999.941999908537 3938903.141000031959 60326.668182326 2024-01-17T16:02:10.952999+00:00 19994330.289000030607 29000000.046000000089 27870000.068000078201 3939175.925000011921 60326.668193747 2024-01-17T16:02:11.939759+00:00 19994330.289000030607 28999999.985999941826 27869999.964999910444 3935482.007999957073 60326.668205530 2024-01-17T16:02:12.957809+00:00 19994330.286999940872 28999999.975000020117 27869999.985000010580 3939291.952000021935 60326.668216951 2024-01-17T16:02:13.944573+00:00 19994330.287000060081 29000000.019999980927 27870000.012000080198 3936077.953999996185 60326.668228553 2024-01-17T16:02:14.946953+00:00 19994330.289999961853 29000000.004000071436 27869999.996999979019 3937760.082000017166 60326.668240155 2024-01-17T16:02:15.949345+00:00 19994330.286999940872 28999999.985999941826 27870000.000999998301 3936424.946999967098 60326.668251757 2024-01-17T16:02:16.951760+00:00 19994330.292000059038 28999999.971999999136 27869999.986999999732 3939286.048000038136 60326.668263178 2024-01-17T16:02:17.938569+00:00 19994330.281999949366 29000000.041000008583 27870000.035000000149 3937121.013000010978 60326.668274779 2024-01-17T16:02:18.940947+00:00 19994330.285000089556 28999999.968999978155 27869999.962999999523 3937204.988999962807 60326.668286563 2024-01-17T16:02:19.959030+00:00 19994330.291999999434 29000000.016000028700 27870000.037000019103 3937214.969000041019 60326.668297984 2024-01-17T16:02:20.945803+00:00 19994330.285000000149 28999999.989999998361 27869999.947000000626 3939784.029999970924 60326.668309586 2024-01-17T16:02:21.948197+00:00 19994330.291000001132 29000000.006999999285 27870000.033999979496 3938532.972000002861 60326.668321187 2024-01-17T16:02:22.950579+00:00 19994330.288999989629 29000000.043000008911 27870000.027000010014 3938454.041999996174 60326.668332789 2024-01-17T16:02:23.952977+00:00 19994330.286000009626 28999999.994999989867 27869999.967000011355 3943364.022000014782 60326.668344210 2024-01-17T16:02:24.939770+00:00 19994330.287000000477 28999999.934000000358 27869999.981000009924 3937774.977999985218 60326.668355993 2024-01-17T16:02:25.957772+00:00 19994330.285000000149 29000000.028000000864 27870000.039999961853 3938671.060999989975 60326.668367414 2024-01-17T16:02:26.944584+00:00 19994330.291999999434 28999999.977000001818 27869999.973000049591 3942523.879000008106 60326.668379016 2024-01-17T16:02:27.946949+00:00 19994330.285000000149 29000000.034000009298 27869999.993999961764 3938021.955000042915 60326.668390617 2024-01-17T16:02:28.949318+00:00 19994330.293000008911 28999999.995999988168 27870000.035000029951 3937005.123999952804 60326.668402219 2024-01-17T16:02:29.951701+00:00 19994330.285999979824 29000000.021999981254 27870000.008999999613 3941168.922999978065 60326.668413821 2024-01-17T16:02:30.954127+00:00 19994330.286000009626 29000000.006000038236 27869999.986000001431 3942107.093000053894 60326.668425348 2024-01-17T16:02:31.950041+00:00 19994330.288999971002 28999999.969999969006 27869999.968999978155 3937953.906999946106 60326.668437025 2024-01-17T16:02:32.958915+00:00 19994330.286000009626 29000000.002000030130 27869999.970000028610 3938952.060999989975 60326.668448370 2024-01-17T16:02:33.939207+00:00 19994330.287000000477 29000000.011999960989 27870000.086000028998 3940149.956000090111 60326.668460153 2024-01-17T16:02:34.957199+00:00 19994330.287000000477 29000000.000999990851 27869999.984999898821 3938429.029999970924 60326.668471573 2024-01-17T16:02:35.943942+00:00 19994330.291000008583 29000000.021000031382 27869999.976000070572 3935907.027999997139 60326.668483175 2024-01-17T16:02:36.946307+00:00 19994330.287000000477 28999999.958999991417 27870000.011000040919 3935987.914000033867 60326.668494777 2024-01-17T16:02:37.948707+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3942974.107999920845 60326.668506378 2024-01-17T16:02:38.951109+00:00 19994330.286000009626 28999999.985000010580 27870000.033999919891 3939661.985000013839 60326.668517980 2024-01-17T16:02:39.953486+00:00 19994330.288999971002 28999999.995999928564 27869999.996000051498 3940377.004999995232 60326.668529402 2024-01-17T16:02:40.940311+00:00 19994330.287000000477 28999999.991000059992 27869999.942999958992 3939459.067000031006 60326.668541184 2024-01-17T16:02:41.958300+00:00 19994330.286000009626 29000000.037999991328 27870000.070999979973 3935564.893999934196 60326.668552605 2024-01-17T16:02:42.945048+00:00 19994330.291000008583 29000000.001999970526 27869999.978000041097 3933751.978000044823 60326.668564206 2024-01-17T16:02:43.947433+00:00 19994330.287000000477 28999999.993000030518 27869999.993000030518 3939817.055999993812 60326.668575628 2024-01-17T16:02:44.934235+00:00 19994330.287999991328 29000000.001999970526 27870000.059000018984 3942578.853000044823 60326.668587411 2024-01-17T16:02:45.952271+00:00 19994330.287000060081 29000000.037999991328 27869999.897999998182 3941492.032999991905 60326.668599012 2024-01-17T16:02:46.954664+00:00 19994330.285999890417 28999999.994000080973 27870000.105999950320 3937778.993999958038 60326.668610434 2024-01-17T16:02:47.941468+00:00 19994330.290000081062 28999999.967999938875 27869999.990000009537 3939665.134999989998 60326.668622216 2024-01-17T16:02:48.959454+00:00 19994330.284999970347 28999999.985000010580 27869999.916000008583 3938798.993000030983 60326.668633637 2024-01-17T16:02:49.946202+00:00 19994330.289999961853 29000000.042999979109 27870000.080000039190 3940245.949000000954 60326.668645238 2024-01-17T16:02:50.948569+00:00 19994330.290000081062 28999999.963999990374 27869999.951999899000 3941178.039000033867 60326.668656659 2024-01-17T16:02:51.935369+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3936514.054000020027 60326.668668442 2024-01-17T16:02:52.953434+00:00 19994330.283999919891 28999999.994000080973 27869999.957000020891 3941908.961999893188 60326.668679863 2024-01-17T16:02:53.940182+00:00 19994330.287000060081 29000000.014999989420 27870000.021000001580 3940152.817000031006 60326.668691466 2024-01-17T16:02:54.942614+00:00 19994330.286999940872 29000000.021999958903 27870000.002999998629 3939692.199000000954 60326.668703248 2024-01-17T16:02:55.960616+00:00 19994330.287000060081 28999999.980000019073 27870000.003999989480 3939631.986000061035 60326.668714669 2024-01-17T16:02:56.947383+00:00 19994330.291000008583 29000000.013999938965 27870000.008000001311 3941895.019999980927 60326.668726270 2024-01-17T16:02:57.949746+00:00 19994330.289999961853 28999999.967999998480 27869999.969000011683 3942219.916999936104 60326.668737872 2024-01-17T16:02:58.952150+00:00 19994330.287999991328 29000000.019000001252 27870000.037999991328 3937488.011000037193 60326.668749474 2024-01-17T16:02:59.954596+00:00 19994330.287000060081 28999999.965999998152 27869999.964999999851 3938753.034999967087 60326.668760896 2024-01-17T16:03:00.941385+00:00 19994330.287999991328 29000000.013000000268 27869999.951999988407 3938640.990000010002 60326.668772498 2024-01-17T16:03:01.943827+00:00 19994330.282999988645 29000000.013000011444 27870000.057000011206 3938746.985000013839 60326.668784100 2024-01-17T16:03:02.946210+00:00 19994330.287999991328 29000000.018000010401 27870000.025000009686 3939023.990000010002 60326.668795701 2024-01-17T16:03:03.948584+00:00 19994330.289999961853 28999999.996999979019 27869999.968999978155 3939699.123000026215 60326.668807303 2024-01-17T16:03:04.950947+00:00 19994330.291000008583 28999999.981000009924 27870000.020000040531 3934920.858999968041 60326.668818905 2024-01-17T16:03:05.953378+00:00 19994330.287999991328 29000000.016999989748 27870000.039999961853 3936516.009999989998 60326.668830507 2024-01-17T16:03:06.955755+00:00 19994330.284000039101 29000000.000000000000 27869999.988000039011 3937569.103000044823 60326.668841927 2024-01-17T16:03:07.942523+00:00 19994330.287000060081 28999999.976000010967 27869999.945999979973 3936649.962999939919 60326.668853529 2024-01-17T16:03:08.944930+00:00 19994330.287999991328 28999999.964999970049 27869999.985000010580 3938948.940000057220 60326.668865131 2024-01-17T16:03:09.947295+00:00 19994330.284999970347 29000000.058000031859 27870000.007999960333 3941752.047999978065 60326.668876732 2024-01-17T16:03:10.949661+00:00 19994330.289999961853 28999999.993000030518 27870000.038000050932 3937907.952999948990 60326.668888258 2024-01-17T16:03:11.945527+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3936812.962000011932 60326.668899936 2024-01-17T16:03:12.954443+00:00 19994330.287000060081 28999999.998000029474 27869999.957999940962 3934966.007000089157 60326.668911537 2024-01-17T16:03:13.956832+00:00 19994330.289000000805 28999999.995999988168 27870000.009999990463 3935984.984999895096 60326.668923064 2024-01-17T16:03:14.952696+00:00 19994330.289000000805 29000000.006999969482 27869999.994000080973 3937418.978000044823 60326.668934666 2024-01-17T16:03:15.955089+00:00 19994330.280999999493 29000000.020999971777 27870000.013999938965 3939013.042000054847 60326.668946086 2024-01-17T16:03:16.941866+00:00 19994330.290000010282 28999999.958999991417 27870000.006000038236 3934948.074000000954 60326.668957688 2024-01-17T16:03:17.944234+00:00 19994330.290000010282 28999999.985000010580 27870000.011999960989 3936756.922999978065 60326.668969289 2024-01-17T16:03:18.946618+00:00 19994330.290999978781 29000000.026000019163 27869999.990000009537 3940886.952999948990 60326.668980891 2024-01-17T16:03:19.949014+00:00 19994330.286000009626 29000000.014000058174 27870000.026000019163 3940124.073000072967 60326.668992313 2024-01-17T16:03:20.935820+00:00 19994330.287000000477 29000000.014999989420 27869999.978999968618 3941296.067999958992 60326.669004095 2024-01-17T16:03:21.953831+00:00 19994330.289000000805 29000000.010999921709 27870000.042999979109 3940327.980000019073 60326.669015517 2024-01-17T16:03:22.940627+00:00 19994330.284000009298 28999999.988000039011 27869999.971000079066 3933802.013999938965 60326.669027118 2024-01-17T16:03:23.943002+00:00 19994330.289999991655 29000000.013000011444 27869999.997999910265 3936284.906000018120 60326.669038900 2024-01-17T16:03:24.960993+00:00 19994330.285999979824 28999999.962000008672 27869999.998000029474 3940080.029999970924 60326.669050321 2024-01-17T16:03:25.947762+00:00 19994330.287000030279 29000000.004999998957 27869999.993000030518 3936628.981000065804 60326.669061924 2024-01-17T16:03:26.950212+00:00 19994330.289999961853 28999999.988999959081 27869999.988999959081 3938494.033999919891 60326.669073345 2024-01-17T16:03:27.937015+00:00 19994330.289000030607 29000000.013000011444 27870000.024000048637 3938893.030000091065 60326.669085128 2024-01-17T16:03:28.955029+00:00 19994330.288999971002 29000000.054000020027 27870000.034999970347 3937575.962999939919 60326.669096549 2024-01-17T16:03:29.941837+00:00 19994330.287000000477 28999999.955000039190 27869999.983000040054 3938988.996999979019 60326.669108151 2024-01-17T16:03:30.944208+00:00 19994330.285000029951 28999999.964999910444 27869999.932999968529 3937712.972000002861 60326.669119752 2024-01-17T16:03:31.946574+00:00 19994330.287999991328 29000000.071000099182 27870000.057999968529 3939507.037000060081 60326.669131353 2024-01-17T16:03:32.948939+00:00 19994330.287999991328 28999999.969999909401 27869999.982000000775 3936858.069999932777 60326.669142955 2024-01-17T16:03:33.951355+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3937531.859000086784 60326.669154377 2024-01-17T16:03:34.938141+00:00 19994330.290000021458 28999999.986000001431 27870000.015999998897 3941387.001999973785 60326.669166159 2024-01-17T16:03:35.956138+00:00 19994330.287000000477 28999999.989999998361 27870000.010999988765 3935005.080999969970 60326.669177581 2024-01-17T16:03:36.942973+00:00 19994330.287000000477 28999999.997999999672 27869999.983000010252 3942673.945000051986 60326.669189182 2024-01-17T16:03:37.945337+00:00 19994330.286000009626 29000000.012000009418 27870000.042999979109 3940987.011999965180 60326.669200784 2024-01-17T16:03:38.947713+00:00 19994330.286999940872 28999999.971000000834 27869999.968000020832 3942900.972000002861 60326.669212385 2024-01-17T16:03:39.950073+00:00 19994330.289000030607 29000000.014999989420 27869999.993999991566 3938888.998000026215 60326.669223806 2024-01-17T16:03:40.936881+00:00 19994330.287999991328 29000000.002000000328 27869999.991999980062 3940659.016000031959 60326.669235408 2024-01-17T16:03:41.939251+00:00 19994330.290000081062 28999999.969999998808 27869999.957000020891 3943181.019999980927 60326.669247190 2024-01-17T16:03:42.957249+00:00 19994330.286999940872 29000000.045000020415 27870000.065999981016 3939433.034999967087 60326.669258612 2024-01-17T16:03:43.944043+00:00 19994330.286000009626 28999999.974999960512 27869999.977999988943 3936890.996999979019 60326.669270213 2024-01-17T16:03:44.946409+00:00 19994330.284000039101 29000000.010000050068 27869999.994000021368 3940747.029000043869 60326.669281814 2024-01-17T16:03:45.948775+00:00 19994330.291999939829 29000000.032999988645 27870000.002000030130 3937095.842000008095 60326.669293416 2024-01-17T16:03:46.951144+00:00 19994330.286000009626 28999999.958000000566 27870000.001999970526 3937123.151999949943 60326.669304837 2024-01-17T16:03:47.937914+00:00 19994330.286999940872 29000000.065000001341 27870000.041999999434 3937080.922999978065 60326.669316620 2024-01-17T16:03:48.955916+00:00 19994330.292000059038 28999999.955999970436 27869999.971999999136 3942294.027000070084 60326.669328040 2024-01-17T16:03:49.942691+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3935409.976999998093 60326.669339643 2024-01-17T16:03:50.945140+00:00 19994330.286000009626 29000000.013999998569 27869999.973999980837 3939802.014999986161 60326.669351244 2024-01-17T16:03:51.947518+00:00 19994330.284999970347 28999999.995000001043 27869999.986999988556 3938464.973999977112 60326.669362846 2024-01-17T16:03:52.949893+00:00 19994330.287000060081 29000000.016000028700 27870000.059000018984 3940508.072000027169 60326.669374447 2024-01-17T16:03:53.952258+00:00 19994330.288999918848 29000000.011999960989 27869999.953000068665 3939543.005999923218 60326.669385974 2024-01-17T16:03:54.948141+00:00 19994330.288000110537 28999999.953000068665 27870000.011999960989 3936782.959000111092 60326.669397651 2024-01-17T16:03:55.957019+00:00 19994330.289999961853 29000000.030999898911 27869999.995999928564 3942239.041999936104 60326.669408996 2024-01-17T16:03:56.937270+00:00 19994330.289000030607 28999999.994000080973 27869999.990000009537 3940028.917000054847 60326.669420779 2024-01-17T16:03:57.955303+00:00 19994330.289999961853 29000000.031000021845 27870000.046000000089 3939609.078999996185 60326.669432200 2024-01-17T16:03:58.942042+00:00 19994330.284000039101 28999999.947999950498 27869999.976000070572 3937169.911999940872 60326.669443801 2024-01-17T16:03:59.944404+00:00 19994330.286999940872 28999999.993000030518 27869999.975000020117 3935589.013000010978 60326.669455403 2024-01-17T16:04:00.946770+00:00 19994330.286000009626 29000000.018999930471 27870000.036999940872 3940119.018000007141 60326.669467004 2024-01-17T16:04:01.949169+00:00 19994330.287000060081 29000000.019000049680 27869999.980000019073 3943351.057999968994 60326.669478606 2024-01-17T16:04:02.951570+00:00 19994330.290999889374 28999999.960999969393 27870000.004999998957 3932264.006000041962 60326.669490027 2024-01-17T16:04:03.938339+00:00 19994330.290000081062 28999999.996000051498 27870000.016000028700 3943694.916999936104 60326.669501810 2024-01-17T16:04:04.956399+00:00 19994330.284999970347 29000000.018999930471 27870000.009999990463 3941872.071000099182 60326.669513231 2024-01-17T16:04:05.943160+00:00 19994330.287999991328 29000000.018000010401 27869999.965999960899 3942052.944999932777 60326.669524833 2024-01-17T16:04:06.945526+00:00 19994330.285999998450 28999999.968999978155 27869999.970999959856 3939312.075000048149 60326.669536253 2024-01-17T16:04:07.932287+00:00 19994330.287999998778 28999999.981999989599 27870000.006000038236 3939062.833999990951 60326.669548037 2024-01-17T16:04:08.950332+00:00 19994330.285999998450 29000000.063000079244 27870000.055000070482 3940552.199000000954 60326.669559638 2024-01-17T16:04:09.952734+00:00 19994330.291999999434 28999999.975999951363 27869999.949000000954 3939353.958999990951 60326.669571059 2024-01-17T16:04:10.939484+00:00 19994330.287999998778 29000000.037000060081 27870000.059999998659 3936204.899999976158 60326.669582842 2024-01-17T16:04:11.957530+00:00 19994330.287000000477 28999999.954999998212 27869999.945999998599 3941444.087000011932 60326.669594262 2024-01-17T16:04:12.944273+00:00 19994330.288999989629 29000000.019999999553 27870000.028999991715 3936670.963999987114 60326.669605864 2024-01-17T16:04:13.946640+00:00 19994330.284000009298 28999999.995000001043 27869999.995000001043 3942232.009000062943 60326.669617285 2024-01-17T16:04:14.933392+00:00 19994330.287000000477 29000000.023999989033 27870000.035000000149 3937138.982999920845 60326.669629067 2024-01-17T16:04:15.951407+00:00 19994330.286000009626 28999999.988000009209 27870000.002999991179 3938498.024000049103 60326.669640488 2024-01-17T16:04:16.938191+00:00 19994330.291999999434 28999999.995000001043 27869999.975000020117 3933126.003000020981 60326.669652090 2024-01-17T16:04:17.940565+00:00 19994330.287000000477 28999999.963999990374 27869999.947000000626 3939886.004999995232 60326.669663873 2024-01-17T16:04:18.958587+00:00 19994330.289000000805 29000000.002000000328 27870000.003999978304 3940869.949999928009 60326.669675293 2024-01-17T16:04:19.945333+00:00 19994330.286999970675 29000000.011000011116 27870000.024000018835 3942747.087000011932 60326.669686895 2024-01-17T16:04:20.947703+00:00 19994330.289000030607 28999999.976999968290 27870000.000000000000 3938882.024999976158 60326.669698496 2024-01-17T16:04:21.950091+00:00 19994330.283999979496 29000000.032000008970 27870000.013000011444 3936263.919000030030 60326.669710098 2024-01-17T16:04:22.952485+00:00 19994330.290000021458 29000000.031000021845 27869999.992999970913 3940584.049000024796 60326.669721519 2024-01-17T16:04:23.939251+00:00 19994330.286000009626 28999999.999000009149 27870000.018999990076 3940275.008000016212 60326.669733121 2024-01-17T16:04:24.941635+00:00 19994330.290999948978 28999999.955999970436 27869999.993000030518 3941276.026000022888 60326.669744723 2024-01-17T16:04:25.944060+00:00 19994330.288000050932 29000000.018000010401 27869999.999000009149 3936860.883999944199 60326.669756324 2024-01-17T16:04:26.946439+00:00 19994330.285999950022 28999999.969000041485 27869999.988999959081 3939179.052000045776 60326.669767926 2024-01-17T16:04:27.948819+00:00 19994330.288000050932 29000000.063999950886 27870000.048000041395 3940087.125999927986 60326.669779527 2024-01-17T16:04:28.951182+00:00 19994330.285999950022 28999999.965000029653 27869999.943999949843 3935717.922000051010 60326.669791129 2024-01-17T16:04:29.953581+00:00 19994330.289000030607 28999999.989000018686 27870000.012000080198 3942133.962000011932 60326.669802551 2024-01-17T16:04:30.940371+00:00 19994330.286000009626 29000000.014999989420 27870000.013999938965 3941886.072999954224 60326.669814152 2024-01-17T16:04:31.942756+00:00 19994330.287999991328 28999999.963999990374 27869999.988000039011 3938634.879000068177 60326.669825754 2024-01-17T16:04:32.945156+00:00 19994330.291999999434 29000000.026000019163 27870000.015999909490 3944970.056999921799 60326.669837356 2024-01-17T16:04:33.947523+00:00 19994330.286000009626 29000000.013999938965 27870000.021000031382 3939998.942000031006 60326.669848882 2024-01-17T16:04:34.943380+00:00 19994330.287999991328 29000000.001000050455 27869999.953999999911 3935758.962000011932 60326.669860559 2024-01-17T16:04:35.952273+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3938710.944000006188 60326.669872161 2024-01-17T16:04:36.954725+00:00 19994330.281999949366 29000000.000000000000 27869999.978000041097 3940226.107999920845 60326.669883688 2024-01-17T16:04:37.950601+00:00 19994330.291000008583 29000000.011999960989 27870000.018999930471 3941936.094000101089 60326.669895289 2024-01-17T16:04:38.952978+00:00 19994330.290000081062 28999999.996000051498 27870000.031000021845 3937089.911999940872 60326.669906710 2024-01-17T16:04:39.939782+00:00 19994330.286999940872 28999999.991999980062 27869999.994000080973 3937315.067000031006 60326.669918312 2024-01-17T16:04:40.942162+00:00 19994330.287000060081 29000000.013999938965 27869999.997999910265 3939546.929000020027 60326.669929913 2024-01-17T16:04:41.944526+00:00 19994330.288999918848 28999999.963999990374 27869999.977000001818 3936535.985999941826 60326.669941515 2024-01-17T16:04:42.946917+00:00 19994330.290000081062 29000000.009000059217 27869999.976000070572 3939422.935999989975 60326.669952936 2024-01-17T16:04:43.933724+00:00 19994330.283999919891 29000000.009999990463 27870000.051999930292 3940792.162000000011 60326.669964719 2024-01-17T16:04:44.951733+00:00 19994330.285000089556 28999999.998000029474 27869999.977000001818 3938116.896999999881 60326.669976321 2024-01-17T16:04:45.954106+00:00 19994330.291000008583 29000000.036999940872 27869999.994000080973 3936921.982000000775 60326.669987742 2024-01-17T16:04:46.940900+00:00 19994330.286999940872 28999999.958000060171 27870000.039000030607 3938878.998999997973 60326.669999524 2024-01-17T16:04:47.958887+00:00 19994330.289999961853 28999999.977000001818 27869999.982999920845 3940775.051000002772 60326.670010945 2024-01-17T16:04:48.945647+00:00 19994330.286000009626 28999999.989000000060 27869999.993000030518 3943135.984999998938 60326.670022547 2024-01-17T16:04:49.948027+00:00 19994330.286000009626 29000000.052999999374 27870000.052999999374 3941942.956999999005 60326.670033968 2024-01-17T16:04:50.934797+00:00 19994330.289000030607 29000000.002999991179 27869999.945000000298 3940858.073000003118 60326.670045750 2024-01-17T16:04:51.952817+00:00 19994330.287999991328 28999999.978000000119 27870000.019999999553 3939143.024999998976 60326.670057171 2024-01-17T16:04:52.939574+00:00 19994330.287000060081 29000000.016000021249 27869999.971999999136 3938509.972999996971 60326.670068773 2024-01-17T16:04:53.942025+00:00 19994330.287999991328 29000000.009999990463 27870000.026000011712 3943607.028000005055 60326.670080556 2024-01-17T16:04:54.960024+00:00 19994330.288999918848 28999999.991000000387 27869999.993000000715 3937061.986999996006 60326.670091977 2024-01-17T16:04:55.946789+00:00 19994330.290000081062 28999999.992000009865 27869999.981999989599 3941524.960000000894 60326.670103578 2024-01-17T16:04:56.949177+00:00 19994330.286000009626 28999999.986999988556 27870000.021999981254 3943873.032999999821 60326.670115000 2024-01-17T16:04:57.935958+00:00 19994330.284999970347 29000000.043000008911 27869999.991000000387 3942118.905000001192 60326.670126782 2024-01-17T16:04:58.953984+00:00 19994330.287999991328 28999999.983999971300 27870000.032000038773 3943079.958999998868 60326.670138204 2024-01-17T16:04:59.940785+00:00 19994330.287999991328 28999999.942000031471 27869999.922999981791 3937508.162999995053 60326.670149806 2024-01-17T16:05:00.943226+00:00 19994330.289000000805 29000000.028000000864 27870000.052999969572 3941595.097000002861 60326.670161407 2024-01-17T16:05:01.945603+00:00 19994330.287000000477 29000000.029999971390 27869999.999000009149 3943422.878000006080 60326.670173009 2024-01-17T16:05:02.947971+00:00 19994330.289000000805 28999999.977000001818 27870000.018999990076 3938909.038999990094 60326.670184610 2024-01-17T16:05:03.950339+00:00 19994330.287999991328 28999999.998000029474 27869999.973000049591 3944023.925000011921 60326.670196032 2024-01-17T16:05:04.937132+00:00 19994330.285999998450 29000000.032999988645 27869999.965999960899 3940688.971000000834 60326.670207814 2024-01-17T16:05:05.955163+00:00 19994330.285000011325 28999999.973999980837 27870000.003000020981 3939602.005999996793 60326.670219235 2024-01-17T16:05:06.941923+00:00 19994330.291999999434 28999999.997000038624 27869999.986999988556 3940658.966999993194 60326.670230838 2024-01-17T16:05:07.944368+00:00 19994330.285000000149 29000000.013999938965 27870000.070000048727 3938484.070000008214 60326.670242439 2024-01-17T16:05:08.946737+00:00 19994330.291999999434 28999999.995000001043 27869999.987999919802 3936125.053999990225 60326.670254041 2024-01-17T16:05:09.949101+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3941924.932000011206 60326.670265461 2024-01-17T16:05:10.935847+00:00 19994330.289999991655 29000000.006000038236 27869999.986999988556 3939007.969999998808 60326.670277063 2024-01-17T16:05:11.938265+00:00 19994330.284000009298 29000000.039999961853 27870000.035000089556 3939019.997999995947 60326.670288845 2024-01-17T16:05:12.956260+00:00 19994330.287000000477 28999999.994000080973 27869999.997999910265 3941328.054000005126 60326.670300266 2024-01-17T16:05:13.943012+00:00 19994330.286000009626 28999999.980000019073 27869999.970000028610 3937341.046999990940 60326.670311869 2024-01-17T16:05:14.945470+00:00 19994330.289999961853 29000000.024999979883 27870000.024000048637 3938425.942000002135 60326.670323470 2024-01-17T16:05:15.947834+00:00 19994330.289000030607 28999999.970999959856 27869999.991999980062 3944655.013999999035 60326.670335072 2024-01-17T16:05:16.950195+00:00 19994330.288999971002 28999999.998000029474 27869999.986999988556 3946726.045000001788 60326.670346598 2024-01-17T16:05:17.946072+00:00 19994330.289000030607 29000000.003999948502 27870000.026000019163 3947164.886999994982 60326.670358276 2024-01-17T16:05:18.955018+00:00 19994330.283999979496 29000000.009000059217 27869999.995000001043 3944362.091000020970 60326.670369621 2024-01-17T16:05:19.935282+00:00 19994330.288999971002 29000000.036999940872 27870000.021999958903 3936218.996999979019 60326.670381404 2024-01-17T16:05:20.953322+00:00 19994330.288000050932 28999999.949000000954 27869999.952000018209 3945400.960000007879 60326.670393007 2024-01-17T16:05:21.955808+00:00 19994330.285999950022 28999999.981000069529 27870000.021000031382 3948059.946999996901 60326.670404428 2024-01-17T16:05:22.942558+00:00 19994330.288000050932 29000000.031999949366 27869999.977000001818 3946642.037000000011 60326.670416029 2024-01-17T16:05:23.944926+00:00 19994330.288999971002 28999999.968999978155 27870000.044999960810 3947267.937000005972 60326.670427631 2024-01-17T16:05:24.947299+00:00 19994330.287999991328 29000000.022999998182 27869999.968999978155 3942871.206999986898 60326.670439234 2024-01-17T16:05:25.949767+00:00 19994330.287999991328 28999999.962000008672 27870000.016000028700 3941063.872999995947 60326.670450655 2024-01-17T16:05:26.936551+00:00 19994330.288000050932 29000000.065000001341 27870000.014000058174 3943506.025000005960 60326.670462437 2024-01-17T16:05:27.954556+00:00 19994330.286999940872 28999999.971000000834 27869999.967000000179 3945076.895000011194 60326.670473858 2024-01-17T16:05:28.941355+00:00 19994330.287000060081 29000000.002999991179 27869999.997000001371 3939768.048000007868 60326.670485460 2024-01-17T16:05:29.943722+00:00 19994330.287999991328 28999999.957000020891 27869999.967000000179 3944702.057999997865 60326.670497061 2024-01-17T16:05:30.946095+00:00 19994330.286999940872 29000000.016999989748 27870000.006000000983 3941742.914999992121 60326.670508663 2024-01-17T16:05:31.948473+00:00 19994330.287999991328 28999999.988000009209 27870000.039000000805 3944695.046000003815 60326.670520265 2024-01-17T16:05:32.950878+00:00 19994330.288000110537 29000000.002999991179 27870000.011000011116 3940849.063999981154 60326.670531685 2024-01-17T16:05:33.937647+00:00 19994330.287999991328 29000000.037000000477 27869999.979999989271 3941197.970000029076 60326.670543469 2024-01-17T16:05:34.955683+00:00 19994330.286000009626 28999999.978999998420 27870000.011000011116 3942741.967999995220 60326.670554890 2024-01-17T16:05:35.942521+00:00 19994330.287999991328 29000000.003000020981 27869999.993999991566 3942545.041999996174 60326.670566492 2024-01-17T16:05:36.944910+00:00 19994330.286999940872 28999999.978999968618 27870000.004999998957 3939058.951999992132 60326.670577913 2024-01-17T16:05:37.931660+00:00 19994330.290000081062 29000000.022999998182 27869999.985000010580 3943157.020999997854 60326.670589695 2024-01-17T16:05:38.949670+00:00 19994330.288999918848 28999999.998000029474 27869999.976000010967 3944021.967000008095 60326.670601297 2024-01-17T16:05:39.952083+00:00 19994330.287000060081 28999999.977999988943 27870000.015999969095 3942854.027000010014 60326.670612718 2024-01-17T16:05:40.938839+00:00 19994330.289999961853 29000000.027000010014 27869999.981000009924 3942991.114999980200 60326.670624501 2024-01-17T16:05:41.956840+00:00 19994330.284999970347 28999999.991000000387 27870000.024999979883 3942779.939999998081 60326.670635922 2024-01-17T16:05:42.943688+00:00 19994330.285000089556 29000000.000000000000 27869999.982000049204 3939183.953000009060 60326.670647524 2024-01-17T16:05:43.946073+00:00 19994330.288999918848 29000000.031999949366 27870000.042999979109 3945147.935999989975 60326.670658945 2024-01-17T16:05:44.932837+00:00 19994330.291000008583 28999999.995000001043 27869999.949000000954 3943052.053000003099 60326.670670727 2024-01-17T16:05:45.950820+00:00 19994330.287000060081 28999999.996000051498 27870000.074999991804 3944020.048000007868 60326.670682148 2024-01-17T16:05:46.937613+00:00 19994330.286999940872 28999999.986999988556 27869999.985000010580 3937970.842000008095 60326.670693750 2024-01-17T16:05:47.940012+00:00 19994330.292000059038 29000000.019000049680 27869999.986999988556 3946628.171000003815 60326.670705533 2024-01-17T16:05:48.958002+00:00 19994330.284999970347 28999999.985999941826 27869999.970999959856 3939427.913999975193 60326.670716953 2024-01-17T16:05:49.944778+00:00 19994330.284999970347 29000000.000000000000 27869999.986999988556 3947191.055000007153 60326.670728555 2024-01-17T16:05:50.947149+00:00 19994330.287000060081 29000000.019999980927 27870000.006000038236 3942727.877000033855 60326.670740156 2024-01-17T16:05:51.949526+00:00 19994330.287999991328 28999999.968000050634 27870000.046000000089 3943376.126999973785 60326.670751758 2024-01-17T16:05:52.951897+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3942426.904999970924 60326.670763179 2024-01-17T16:05:53.938677+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3944631.066000043880 60326.670774781 2024-01-17T16:05:54.941054+00:00 19994330.285999998450 29000000.006000038236 27870000.016999959946 3938082.970999956131 60326.670786383 2024-01-17T16:05:55.943437+00:00 19994330.287000000477 29000000.031999949366 27869999.983999971300 3940303.016000031959 60326.670797985 2024-01-17T16:05:56.945861+00:00 19994330.286000009626 28999999.983000040054 27870000.049000021070 3942079.996999979019 60326.670809586 2024-01-17T16:05:57.948245+00:00 19994330.287999998778 28999999.960999969393 27869999.960999969393 3940807.930000007153 60326.670821188 2024-01-17T16:05:58.950612+00:00 19994330.288999989629 29000000.011999960989 27869999.988000039011 3940027.107999979984 60326.670832790 2024-01-17T16:05:59.952989+00:00 19994330.286000009626 28999999.981999989599 27870000.001000050455 3939997.985000013839 60326.670844316 2024-01-17T16:06:00.948926+00:00 19994330.290999978781 29000000.020000100136 27870000.013000011444 3937488.944000006188 60326.670855918 2024-01-17T16:06:01.951303+00:00 19994330.287000000477 28999999.962999939919 27869999.967000011355 3940441.053000032902 60326.670867339 2024-01-17T16:06:02.938097+00:00 19994330.289000000805 29000000.062000039965 27870000.018999930471 3934085.908999979030 60326.670878941 2024-01-17T16:06:03.940541+00:00 19994330.287000000477 28999999.984000001103 27870000.019000049680 3941805.115999997128 60326.670890543 2024-01-17T16:06:04.942904+00:00 19994330.286000009626 28999999.984000001103 27869999.972999930382 3936469.985000013839 60326.670902144 2024-01-17T16:06:05.945270+00:00 19994330.287999991328 29000000.002000000328 27869999.994000080973 3936548.041999996174 60326.670913746 2024-01-17T16:06:06.947646+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3941835.918999969959 60326.670925348 2024-01-17T16:06:07.950098+00:00 19994330.288000050932 29000000.009999990463 27870000.026999998838 3935556.007000029087 60326.670936950 2024-01-17T16:06:08.952491+00:00 19994330.287999991328 29000000.013999998569 27870000.026000011712 3937798.027999997139 60326.670948371 2024-01-17T16:06:09.939256+00:00 19994330.289999961853 28999999.975000020117 27869999.947999998927 3940243.024999976158 60326.670959973 2024-01-17T16:06:10.941689+00:00 19994330.286000009626 29000000.052999999374 27870000.037000000477 3934620.956000030041 60326.670971575 2024-01-17T16:06:11.944054+00:00 19994330.289000030607 28999999.993000000715 27870000.002999991179 3934937.972000002861 60326.670983176 2024-01-17T16:06:12.946422+00:00 19994330.284999970347 28999999.991000000387 27869999.980000019073 3938284.093999981880 60326.670994597 2024-01-17T16:06:13.933170+00:00 19994330.286000009626 28999999.999000009149 27870000.041999999434 3936737.898000001907 60326.671006380 2024-01-17T16:06:14.951229+00:00 19994330.292999979109 29000000.013999998569 27869999.980999980122 3939503.024999976158 60326.671017982 2024-01-17T16:06:15.953611+00:00 19994330.287000000477 28999999.954999979585 27870000.011000011116 3941002.050000011921 60326.671029402 2024-01-17T16:06:16.940360+00:00 19994330.287999991328 29000000.041000008583 27869999.998000029474 3938008.939999998081 60326.671041185 2024-01-17T16:06:17.958397+00:00 19994330.285000029951 29000000.014999989420 27869999.988999959081 3941068.077000021935 60326.671052606 2024-01-17T16:06:18.945141+00:00 19994330.287000000477 28999999.985000010580 27870000.011000040919 3936160.950999975204 60326.671064207 2024-01-17T16:06:19.947527+00:00 19994330.287000000477 29000000.006999969482 27870000.047999981791 3942583.004000008106 60326.671075628 2024-01-17T16:06:20.934295+00:00 19994330.289999961853 28999999.998000029474 27869999.940999981016 3940388.979000031948 60326.671087411 2024-01-17T16:06:21.952324+00:00 19994330.292999979109 29000000.024000048637 27870000.031000021845 3939246.043999969959 60326.671098832 2024-01-17T16:06:22.939078+00:00 19994330.282999988645 28999999.948999881744 27869999.950999978930 3937406.105000019073 60326.671110434 2024-01-17T16:06:23.941496+00:00 19994330.290000081062 29000000.020000100136 27870000.066000040621 3944767.854999959003 60326.671122036 2024-01-17T16:06:24.943934+00:00 19994330.283999919891 29000000.016999959946 27869999.991000000387 3937283.988000034820 60326.671133638 2024-01-17T16:06:25.946305+00:00 19994330.289000030607 28999999.968000050634 27869999.949999928474 3936089.032999991905 60326.671145239 2024-01-17T16:06:26.948679+00:00 19994330.284000039101 29000000.020999908447 27870000.054000020027 3938354.033999979030 60326.671156660 2024-01-17T16:06:27.935427+00:00 19994330.289999961853 28999999.986999988556 27869999.963000059128 3937360.993000030983 60326.671168443 2024-01-17T16:06:28.953495+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3937698.958999990951 60326.671179864 2024-01-17T16:06:29.940253+00:00 19994330.291000008583 28999999.990000009537 27870000.005999919027 3935550.013999999035 60326.671191466 2024-01-17T16:06:30.942629+00:00 19994330.286999940872 28999999.993999961764 27869999.968999978155 3936393.049000024796 60326.671203068 2024-01-17T16:06:31.945019+00:00 19994330.281000021845 29000000.003000020981 27870000.006000038236 3937478.912000000011 60326.671214669 2024-01-17T16:06:32.947382+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3938171.034999967087 60326.671226089 2024-01-17T16:06:33.934123+00:00 19994330.287000060081 28999999.990000009537 27870000.003000020981 3930734.979000031948 60326.671237691 2024-01-17T16:06:34.936488+00:00 19994330.288999918848 28999999.981000069529 27869999.950999978930 3933380.086999952793 60326.671249474 2024-01-17T16:06:35.954540+00:00 19994330.286000009626 29000000.015999909490 27870000.022999998182 3938063.856000006199 60326.671260895 2024-01-17T16:06:36.941293+00:00 19994330.290000081062 29000000.018000010401 27870000.024999979883 3938076.085000038147 60326.671272496 2024-01-17T16:06:37.943671+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3940316.018999993801 60326.671284098 2024-01-17T16:06:38.946088+00:00 19994330.286999940872 29000000.000000000000 27870000.050000071526 3937936.888000010978 60326.671295700 2024-01-17T16:06:39.948455+00:00 19994330.289000030607 28999999.973000049591 27869999.938999891281 3938643.174999951851 60326.671307226 2024-01-17T16:06:40.944312+00:00 19994330.284000039101 29000000.052999999374 27870000.038000110537 3934097.881000041962 60326.671318827 2024-01-17T16:06:41.946675+00:00 19994330.290999889374 28999999.991999998689 27870000.011999960989 3938209.968999981880 60326.671330505 2024-01-17T16:06:42.955618+00:00 19994330.287000060081 28999999.978000000119 27869999.990999940783 3934429.087999999989 60326.671341850 2024-01-17T16:06:43.935898+00:00 19994330.291000008583 29000000.013999998569 27870000.019000049680 3934870.936999977101 60326.671353634 2024-01-17T16:06:44.953939+00:00 19994330.284999970347 28999999.976000010967 27869999.986000001431 3934346.050000011921 60326.671365055 2024-01-17T16:06:45.940741+00:00 19994330.289000030607 28999999.991000000387 27869999.945999998599 3940206.013000010978 60326.671376657 2024-01-17T16:06:46.943122+00:00 19994330.286999940872 29000000.011999990791 27870000.006999999285 3937763.953999996185 60326.671388258 2024-01-17T16:06:47.945482+00:00 19994330.285000000149 29000000.032999988645 27870000.032000008970 3938741.972000002861 60326.671399859 2024-01-17T16:06:48.947844+00:00 19994330.285000000149 28999999.986999988556 27869999.978000000119 3938695.962000011932 60326.671411281 2024-01-17T16:06:49.934676+00:00 19994330.293999999762 28999999.971999999136 27870000.008999999613 3938227.071999967098 60326.671423064 2024-01-17T16:06:50.952687+00:00 19994330.287999998778 29000000.021000031382 27870000.044999990612 3940686.063000022899 60326.671434484 2024-01-17T16:06:51.939477+00:00 19994330.283000010997 28999999.974999960512 27869999.949000000954 3940377.982999979984 60326.671446087 2024-01-17T16:06:52.941941+00:00 19994330.290999989957 29000000.011000040919 27870000.013999998569 3942229.981000006199 60326.671457689 2024-01-17T16:06:53.944310+00:00 19994330.287000000477 29000000.000000000000 27869999.986000031233 3939519.990999997128 60326.671469291 2024-01-17T16:06:54.946701+00:00 19994330.287999991328 29000000.036000009626 27870000.030999958515 3938575.933000028133 60326.671480892 2024-01-17T16:06:55.949073+00:00 19994330.287000000477 28999999.957999940962 27869999.998000029474 3930732.018999993801 60326.671492313 2024-01-17T16:06:56.935859+00:00 19994330.285000029951 29000000.042000059038 27870000.020999971777 3936631.108999968041 60326.671504096 2024-01-17T16:06:57.953864+00:00 19994330.293999999762 28999999.942000031471 27869999.900000039488 3940778.946000040043 60326.671515516 2024-01-17T16:06:58.940632+00:00 19994330.280999988317 29000000.038999918848 27870000.088999990374 3941723.975000023842 60326.671527118 2024-01-17T16:06:59.943032+00:00 19994330.292999979109 29000000.008000019938 27870000.004000011832 3940952.939000010025 60326.671538539 2024-01-17T16:07:00.929782+00:00 19994330.287000030279 28999999.996000051498 27869999.959999978542 3941388.038999915123 60326.671550321 2024-01-17T16:07:01.947769+00:00 19994330.287999991328 28999999.959999918938 27870000.004000011832 3939693.095000029076 60326.671561923 2024-01-17T16:07:02.950140+00:00 19994330.286000009626 29000000.041000008583 27870000.026000019163 3937305.878000020981 60326.671573345 2024-01-17T16:07:03.936994+00:00 19994330.285999950022 29000000.030000090599 27869999.990000009537 3938331.952000021935 60326.671585128 2024-01-17T16:07:04.955048+00:00 19994330.289000030607 28999999.944999929518 27869999.967000011355 3939848.090999960899 60326.671596549 2024-01-17T16:07:05.941833+00:00 19994330.287999991328 28999999.988999959081 27870000.020999908447 3938119.930999993812 60326.671608151 2024-01-17T16:07:06.944246+00:00 19994330.287999991328 29000000.036000009626 27870000.014000058174 3939648.065000057220 60326.671619572 2024-01-17T16:07:07.930989+00:00 19994330.289000030607 28999999.971000079066 27870000.000000000000 3936848.951999903191 60326.671631354 2024-01-17T16:07:08.948972+00:00 19994330.287000000477 29000000.050999999046 27870000.064999941736 3940806.034000039101 60326.671642775 2024-01-17T16:07:09.935712+00:00 19994330.287999991328 28999999.953999999911 27869999.907000061125 3935874.062999964226 60326.671654377 2024-01-17T16:07:10.938151+00:00 19994330.286000009626 28999999.988999959081 27870000.026999950409 3937432.948000072967 60326.671666159 2024-01-17T16:07:11.956159+00:00 19994330.287000000477 29000000.031000021845 27870000.021000031382 3936345.987999916077 60326.671677580 2024-01-17T16:07:12.942935+00:00 19994330.287999991328 29000000.018999930471 27869999.985000010580 3937278.007000089157 60326.671689183 2024-01-17T16:07:13.945352+00:00 19994330.291000008583 28999999.993000030518 27869999.983999971300 3939525.982999920845 60326.671700784 2024-01-17T16:07:14.947723+00:00 19994330.286000009626 28999999.967000011355 27869999.989000078291 3940270.999000072014 60326.671712385 2024-01-17T16:07:15.950094+00:00 19994330.289999961853 28999999.988000039011 27869999.988999959081 3941896.064000010025 60326.671723806 2024-01-17T16:07:16.936829+00:00 19994330.286000009626 29000000.006999969482 27869999.998999949545 3935876.003999948967 60326.671735408 2024-01-17T16:07:17.939251+00:00 19994330.287999991328 29000000.008000001311 27870000.027000069618 3937824.907999991905 60326.671747010 2024-01-17T16:07:18.941656+00:00 19994330.286000009626 29000000.010000009090 27870000.015999909490 3936147.148000001907 60326.671758612 2024-01-17T16:07:19.944067+00:00 19994330.289000030607 29000000.003999989480 27870000.002000089735 3933037.985000013839 60326.671770214 2024-01-17T16:07:20.946507+00:00 19994330.286999940872 28999999.969000000507 27869999.986999988556 3940467.916000009049 60326.671781816 2024-01-17T16:07:21.948872+00:00 19994330.290000081062 29000000.021000001580 27869999.975000020117 3934441.957000017166 60326.671793417 2024-01-17T16:07:22.951236+00:00 19994330.285999890417 29000000.008000019938 27870000.006999969482 3941265.153999925125 60326.671804943 2024-01-17T16:07:23.947099+00:00 19994330.287000060081 28999999.959999978542 27870000.022999998182 3937203.948000072967 60326.671816546 2024-01-17T16:07:24.949519+00:00 19994330.287999991328 29000000.022000011057 27869999.967999998480 3935667.972000002861 60326.671827966 2024-01-17T16:07:25.936267+00:00 19994330.286999940872 28999999.987000018358 27869999.979999989271 3939452.047999978065 60326.671839568 2024-01-17T16:07:26.938658+00:00 19994330.284000039101 29000000.004000011832 27870000.014000009745 3937733.886999965180 60326.671851170 2024-01-17T16:07:27.941095+00:00 19994330.295000080019 29000000.004999998957 27869999.991000000387 3939667.083999990951 60326.671862772 2024-01-17T16:07:28.943499+00:00 19994330.285999890417 29000000.051999989897 27870000.083999991417 3936025.921000003815 60326.671874374 2024-01-17T16:07:29.945894+00:00 19994330.291000008583 28999999.982999980450 27869999.964000020176 3937580.075000048149 60326.671885975 2024-01-17T16:07:30.948254+00:00 19994330.282999988645 28999999.967999991030 27869999.996999979019 3937061.006000041962 60326.671897577 2024-01-17T16:07:31.950673+00:00 19994330.287000060081 29000000.036000009626 27869999.994000021368 3937504.013999938965 60326.671908998 2024-01-17T16:07:32.937443+00:00 19994330.289000030607 28999999.991000000387 27869999.992999970913 3941364.942999958992 60326.671920600 2024-01-17T16:07:33.939828+00:00 19994330.286000009626 28999999.988000039011 27870000.027000010014 3940699.050000071991 60326.671932202 2024-01-17T16:07:34.942235+00:00 19994330.290999889374 29000000.010999921709 27869999.947000030428 3941128.967999935150 60326.671943803 2024-01-17T16:07:35.944600+00:00 19994330.288000110537 28999999.997000098228 27870000.037000000477 3939405.068000078201 60326.671955224 2024-01-17T16:07:36.931376+00:00 19994330.288999918848 29000000.006999969482 27870000.001999970526 3939002.949000000954 60326.671967006 2024-01-17T16:07:37.949368+00:00 19994330.285000089556 29000000.021000031382 27869999.984000030905 3938408.988999962807 60326.671978609 2024-01-17T16:07:38.951786+00:00 19994330.287999991328 28999999.947999950498 27869999.995000001043 3941171.980000019073 60326.671990030 2024-01-17T16:07:39.938540+00:00 19994330.286999940872 28999999.983000040054 27869999.995999988168 3937443.080000042915 60326.672001812 2024-01-17T16:07:40.956541+00:00 19994330.289000030607 29000000.042999979109 27870000.025999959558 3938609.967999935150 60326.672013232 2024-01-17T16:07:41.943300+00:00 19994330.287000000477 29000000.013000011444 27869999.985000010580 3937003.003000020981 60326.672024834 2024-01-17T16:07:42.945663+00:00 19994330.291000001132 28999999.952000018209 27869999.995000001043 3936939.024999976158 60326.672036255 2024-01-17T16:07:43.932409+00:00 19994330.285999998450 29000000.035999890417 27870000.046000000089 3932819.851000071038 60326.672048037 2024-01-17T16:07:44.950400+00:00 19994330.285999998450 28999999.961000081152 27869999.957999940962 3938691.097999929916 60326.672059458 2024-01-17T16:07:45.937199+00:00 19994330.287000000477 29000000.041000008583 27869999.987000111490 3935422.934000014793 60326.672071060 2024-01-17T16:07:46.939571+00:00 19994330.285000011325 28999999.980999950320 27870000.038999918848 3938196.088999987114 60326.672082842 2024-01-17T16:07:47.957579+00:00 19994330.287999998778 29000000.019999980927 27869999.967000011355 3935903.996000051033 60326.672094264 2024-01-17T16:07:48.944365+00:00 19994330.289000000805 28999999.970000028610 27870000.008000019938 3939253.985000013839 60326.672105865 2024-01-17T16:07:49.946729+00:00 19994330.290999978781 28999999.988000039011 27869999.977000001818 3938208.051999927033 60326.672117285 2024-01-17T16:07:50.933467+00:00 19994330.288000021130 29000000.064999941736 27870000.046000000089 3940563.879000068177 60326.672129068 2024-01-17T16:07:51.951454+00:00 19994330.289000000805 28999999.935999989510 27869999.949000000954 3942019.023999928962 60326.672140489 2024-01-17T16:07:52.938251+00:00 19994330.283999979496 29000000.006000038236 27869999.973999980837 3943386.983000040054 60326.672152090 2024-01-17T16:07:53.940621+00:00 19994330.286000009626 29000000.036999940872 27870000.120000001043 3940046.056999921799 60326.672163692 2024-01-17T16:07:54.943022+00:00 19994330.290000021458 28999999.982999999076 27869999.925000071526 3939137.908000112046 60326.672175294 2024-01-17T16:07:55.945407+00:00 19994330.288999971002 29000000.034000009298 27870000.024999979883 3939554.997999907006 60326.672186896 2024-01-17T16:07:56.947791+00:00 19994330.290000021458 28999999.984000001103 27870000.013999938965 3942018.136000037193 60326.672198317 2024-01-17T16:07:57.934538+00:00 19994330.284999970347 29000000.003999989480 27869999.978000041097 3935471.935999989975 60326.672210099 2024-01-17T16:07:58.952539+00:00 19994330.287999991328 28999999.995000001043 27870000.026999950409 3935717.023000001907 60326.672221521 2024-01-17T16:07:59.939409+00:00 19994330.289000030607 28999999.988000009209 27869999.979000091553 3934884.924000024796 60326.672233123 2024-01-17T16:08:00.941807+00:00 19994330.287000000477 29000000.015999998897 27869999.977999929339 3936758.980000019073 60326.672244724 2024-01-17T16:08:01.944196+00:00 19994330.283999979496 28999999.986000001431 27869999.978999968618 3933036.192999958992 60326.672256326 2024-01-17T16:08:02.946597+00:00 19994330.287000000477 29000000.018999990076 27870000.057000000030 3936319.840999960899 60326.672267853 2024-01-17T16:08:03.942469+00:00 19994330.292999979109 28999999.941999968141 27869999.896999999881 3941563.995000004768 60326.672279530 2024-01-17T16:08:04.951359+00:00 19994330.287000000477 29000000.047000050545 27870000.090999990702 3940092.037000060081 60326.672291131 2024-01-17T16:08:05.953741+00:00 19994330.288000050932 28999999.998999949545 27869999.978000018746 3937644.120999931823 60326.672302478 2024-01-17T16:08:06.934079+00:00 19994330.287000000477 28999999.976000010967 27869999.973999980837 3944814.896000028122 60326.672314260 2024-01-17T16:08:07.952084+00:00 19994330.287999931723 29000000.002000030130 27870000.000000000000 3937966.999000072014 60326.672325681 2024-01-17T16:08:08.938873+00:00 19994330.284000039101 29000000.025999959558 27870000.049000021070 3940659.954999924172 60326.672337283 2024-01-17T16:08:09.941257+00:00 19994330.289000030607 28999999.967999991030 27869999.991000000387 3941506.001000047196 60326.672348884 2024-01-17T16:08:10.943627+00:00 19994330.287999991328 28999999.997000038624 27869999.958000000566 3936550.102999926079 60326.672360486 2024-01-17T16:08:11.945999+00:00 19994330.289000030607 28999999.970999959856 27870000.043999969959 3932220.871000051033 60326.672371907 2024-01-17T16:08:12.932742+00:00 19994330.288999918848 29000000.027000069618 27869999.997000038624 3936109.940999985207 60326.672383690 2024-01-17T16:08:13.950795+00:00 19994330.287999991328 29000000.020999908447 27869999.978999968618 3937738.105000019073 60326.672395292 2024-01-17T16:08:14.953184+00:00 19994330.288000110537 28999999.984000090510 27869999.982999980450 3935411.093999981880 60326.672406713 2024-01-17T16:08:15.939971+00:00 19994330.284999970347 29000000.028000000864 27870000.084000051022 3937737.963999987114 60326.672418315 2024-01-17T16:08:16.942389+00:00 19994330.286999940872 29000000.019999980927 27869999.980999950320 3937831.978999971878 60326.672429916 2024-01-17T16:08:17.944757+00:00 19994330.290000081062 28999999.953999999911 27869999.986000001431 3940382.045000075828 60326.672441518 2024-01-17T16:08:18.947132+00:00 19994330.283999919891 29000000.023999929428 27869999.989000018686 3934739.916999936104 60326.672452938 2024-01-17T16:08:19.933877+00:00 19994330.292000059038 28999999.986000061035 27870000.036000009626 3938005.021000028122 60326.672464721 2024-01-17T16:08:20.951930+00:00 19994330.286999940872 28999999.998000029474 27869999.959000051022 3941259.922000051010 60326.672476143 2024-01-17T16:08:21.938705+00:00 19994330.287999991328 29000000.018000010401 27869999.992999911308 3938593.056999921799 60326.672487744 2024-01-17T16:08:22.941083+00:00 19994330.285000089556 28999999.971999999136 27870000.013000011444 3934593.023000001907 60326.672499347 2024-01-17T16:08:23.943520+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3935411.027999997139 60326.672510948 2024-01-17T16:08:24.945903+00:00 19994330.288999918848 28999999.995000001043 27869999.968000050634 3936988.948000072967 60326.672522550 2024-01-17T16:08:25.948276+00:00 19994330.287000060081 28999999.992999911308 27870000.044999960810 3939297.079999924172 60326.672533970 2024-01-17T16:08:26.935037+00:00 19994330.292999979109 29000000.026000019163 27870000.014999989420 3937682.976999998093 60326.672545753 2024-01-17T16:08:27.953083+00:00 19994330.286999940872 28999999.996000051498 27869999.958999991417 3939139.976000071038 60326.672557174 2024-01-17T16:08:28.939828+00:00 19994330.287000060081 29000000.006999969482 27870000.016000028700 3938247.980000019073 60326.672568776 2024-01-17T16:08:29.942208+00:00 19994330.286999940872 29000000.009999990463 27870000.057000041008 3939891.997999907006 60326.672580197 2024-01-17T16:08:30.929006+00:00 19994330.284000039101 28999999.990000009537 27869999.961999889463 3940739.959000111092 60326.672591979 2024-01-17T16:08:31.947000+00:00 19994330.289999961853 28999999.988000001758 27869999.966000080109 3937111.023000001907 60326.672603581 2024-01-17T16:08:32.949363+00:00 19994330.286000009626 29000000.021999999881 27870000.006999969482 3941287.012999891769 60326.672615001 2024-01-17T16:08:33.936118+00:00 19994330.292000059038 28999999.975999999791 27869999.958999991417 3937648.082000017166 60326.672626784 2024-01-17T16:08:34.954168+00:00 19994330.291000008583 29000000.008000019938 27870000.070000048727 3937405.973000050057 60326.672638205 2024-01-17T16:08:35.940912+00:00 19994330.285000000149 29000000.013999998569 27869999.990999940783 3933932.019999980927 60326.672649806 2024-01-17T16:08:36.943281+00:00 19994330.285999998450 28999999.988999988884 27869999.944000009447 3942480.917000054847 60326.672661408 2024-01-17T16:08:37.945676+00:00 19994330.285000000149 28999999.986999988556 27870000.019999980927 3933275.020999907982 60326.672673010 2024-01-17T16:08:38.948051+00:00 19994330.289999991655 28999999.981000009924 27870000.021000031382 3938644.994000076782 60326.672684431 2024-01-17T16:08:39.934796+00:00 19994330.289000000805 29000000.021999981254 27869999.988999959081 3939846.977999926079 60326.672696032 2024-01-17T16:08:40.937170+00:00 19994330.287000000477 29000000.035000029951 27870000.032000001520 3943938.059000014793 60326.672707815 2024-01-17T16:08:41.955237+00:00 19994330.289999991655 28999999.967000011355 27869999.953999999911 3937776.004999995232 60326.672719236 2024-01-17T16:08:42.941980+00:00 19994330.289000000805 29000000.022999998182 27870000.049000009894 3938616.927000045776 60326.672730837 2024-01-17T16:08:43.944361+00:00 19994330.285000000149 28999999.976000010967 27870000.013999998569 3937417.011000037193 60326.672742439 2024-01-17T16:08:44.946777+00:00 19994330.286000009626 28999999.998999949545 27869999.960999999195 3935346.082999945153 60326.672754041 2024-01-17T16:08:45.949147+00:00 19994330.289000000805 29000000.054000020027 27869999.995000001043 3936134.036999940872 60326.672765567 2024-01-17T16:08:46.945019+00:00 19994330.285000000149 28999999.952000018209 27870000.027000010014 3938726.889000058174 60326.672777169 2024-01-17T16:08:47.947422+00:00 19994330.292999979109 28999999.983999971300 27869999.978999968618 3940413.162999988068 60326.672788591 2024-01-17T16:08:48.934297+00:00 19994330.285000029951 29000000.029999971390 27870000.003000020981 3939463.901000022888 60326.672800193 2024-01-17T16:08:49.936696+00:00 19994330.288999971002 28999999.977000001818 27869999.977999988943 3934787.972000002861 60326.672811976 2024-01-17T16:08:50.954722+00:00 19994330.289000030607 29000000.018000010401 27870000.028999980539 3935748.080999969970 60326.672823397 2024-01-17T16:08:51.941497+00:00 19994330.285999950022 28999999.986999988556 27869999.975000020117 3940217.998000026215 60326.672834998 2024-01-17T16:08:52.943862+00:00 19994330.286000009626 28999999.979000091553 27869999.976000010967 3937765.886999965180 60326.672846600 2024-01-17T16:08:53.946228+00:00 19994330.283999979496 29000000.055999990553 27870000.032999988645 3935815.042000054847 60326.672858201 2024-01-17T16:08:54.948601+00:00 19994330.295000020415 28999999.956999901682 27869999.981999989599 3935465.958999990951 60326.672869624 2024-01-17T16:08:55.935460+00:00 19994330.284000039101 29000000.011000040919 27870000.055000010878 3936228.962000011932 60326.672881225 2024-01-17T16:08:56.937865+00:00 19994330.290999948978 29000000.003000020981 27869999.995000001043 3935967.044999957085 60326.672892827 2024-01-17T16:08:57.940268+00:00 19994330.285000029951 28999999.963000059128 27869999.939000010490 3934083.029000043869 60326.672904429 2024-01-17T16:08:58.942663+00:00 19994330.287000000477 29000000.041999939829 27870000.005999919027 3932825.917999982834 60326.672916031 2024-01-17T16:08:59.945032+00:00 19994330.287000000477 28999999.996000051498 27870000.029000040144 3934940.013000010978 60326.672927632 2024-01-17T16:09:00.947416+00:00 19994330.290000021458 28999999.985999941826 27870000.019999980927 3934358.067999958992 60326.672939234 2024-01-17T16:09:01.949798+00:00 19994330.286000009626 29000000.016999959946 27869999.963000059128 3934390.036000012886 60326.672950656 2024-01-17T16:09:02.936644+00:00 19994330.292999979109 28999999.976000070572 27870000.018000010401 3936229.932000041008 60326.672962257 2024-01-17T16:09:03.939020+00:00 19994330.282999988645 29000000.026999950409 27870000.000000000000 3934857.115999937057 60326.672973859 2024-01-17T16:09:04.941411+00:00 19994330.286999940872 29000000.011000040919 27870000.021999958903 3935219.011000037193 60326.672985461 2024-01-17T16:09:05.943828+00:00 19994330.294000029564 28999999.986999988556 27869999.973999980837 3937456.838999987114 60326.672996882 2024-01-17T16:09:06.930593+00:00 19994330.282000061125 29000000.006000038236 27870000.042000059038 3939331.077000021935 60326.673008665 2024-01-17T16:09:07.948603+00:00 19994330.288999918848 28999999.985000010580 27869999.945999979973 3936915.057999968994 60326.673020266 2024-01-17T16:09:08.950993+00:00 19994330.287000060081 28999999.995999999344 27869999.968999978155 3936048.968999981880 60326.673031688 2024-01-17T16:09:09.937812+00:00 19994330.289000030607 29000000.000000000000 27870000.042000059038 3935191.965000032913 60326.673043470 2024-01-17T16:09:10.955805+00:00 19994330.284999970347 29000000.021000001580 27870000.013000011444 3936890.983999968041 60326.673054891 2024-01-17T16:09:11.942567+00:00 19994330.288999918848 28999999.972000021487 27870000.019999980927 3934734.976000071038 60326.673066493 2024-01-17T16:09:12.944989+00:00 19994330.289000030607 28999999.991999980062 27870000.001999970526 3935968.018000007141 60326.673077913 2024-01-17T16:09:13.931728+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3937526.007999897003 60326.673089696 2024-01-17T16:09:14.949718+00:00 19994330.285000089556 28999999.999000009149 27869999.967999938875 3934087.992000102997 60326.673101117 2024-01-17T16:09:15.936476+00:00 19994330.288999918848 28999999.993999991566 27869999.971000079066 3936397.981999992859 60326.673112719 2024-01-17T16:09:16.938949+00:00 19994330.287999991328 29000000.046000029892 27870000.051999930292 3936666.029999998864 60326.673124501 2024-01-17T16:09:17.956946+00:00 19994330.290000081062 28999999.973999980837 27869999.985000010580 3939415.922999999952 60326.673135923 2024-01-17T16:09:18.943726+00:00 19994330.287999991328 28999999.978999968618 27869999.996999979019 3937102.163000001106 60326.673147525 2024-01-17T16:09:19.946139+00:00 19994330.286999940872 29000000.044000029564 27870000.017999999225 3938467.859999998938 60326.673158946 2024-01-17T16:09:20.932881+00:00 19994330.289000030607 29000000.005999978632 27869999.991000000387 3938415.047999999952 60326.673170728 2024-01-17T16:09:21.950867+00:00 19994330.282999988645 28999999.972999989986 27869999.981999989599 3935904.998999997973 60326.673182148 2024-01-17T16:09:22.937606+00:00 19994330.287999991328 28999999.992000039667 27870000.025000009686 3936598.999000002164 60326.673193750 2024-01-17T16:09:23.940016+00:00 19994330.291000008583 28999999.979999959469 27869999.964999999851 3939108.988000002224 60326.673205351 2024-01-17T16:09:24.942389+00:00 19994330.284000039101 28999999.997000038624 27870000.016999989748 3935281.030999995768 60326.673216954 2024-01-17T16:09:25.944822+00:00 19994330.291999939829 29000000.038999971002 27870000.018999990076 3939360.958000003826 60326.673228556 2024-01-17T16:09:26.947232+00:00 19994330.287000060081 28999999.986000061035 27869999.948000010103 3936388.917999998201 60326.673240082 2024-01-17T16:09:27.943094+00:00 19994330.286000009626 29000000.000999931246 27870000.027999971062 3937841.020999997854 60326.673251759 2024-01-17T16:09:28.951983+00:00 19994330.285999998450 29000000.001000050455 27869999.998000029474 3933515.123000002932 60326.673263105 2024-01-17T16:09:29.932227+00:00 19994330.287000000477 28999999.990000009537 27869999.970000028610 3935154.002999999095 60326.673274888 2024-01-17T16:09:30.950281+00:00 19994330.289000000805 29000000.010999921709 27870000.077999949455 3935899.924000001978 60326.673286308 2024-01-17T16:09:31.937027+00:00 19994330.289000000805 29000000.019000049680 27869999.952000018209 3937460.090999998152 60326.673297910 2024-01-17T16:09:32.939422+00:00 19994330.287999998778 28999999.970000028610 27870000.007000029087 3934606.933999999892 60326.673309512 2024-01-17T16:09:33.941845+00:00 19994330.287999998778 29000000.020999908447 27869999.980999950320 3938305.082000001799 60326.673321113 2024-01-17T16:09:34.944207+00:00 19994330.287000000477 29000000.000000000000 27870000.053000029176 3935254.955999999773 60326.673332715 2024-01-17T16:09:35.946571+00:00 19994330.287000000477 28999999.977000001818 27869999.962000008672 3938084.962999999989 60326.673344136 2024-01-17T16:09:36.933316+00:00 19994330.289000000805 28999999.989000078291 27869999.979999959469 3939212.002999991179 60326.673355918 2024-01-17T16:09:37.951359+00:00 19994330.287000000477 29000000.000999931246 27869999.982000049204 3939764.036000012886 60326.673367340 2024-01-17T16:09:38.938132+00:00 19994330.287000000477 29000000.018000010401 27870000.039999961853 3938388.904999985825 60326.673378941 2024-01-17T16:09:39.940515+00:00 19994330.289999991655 29000000.036000009626 27870000.032000061125 3940687.055000007153 60326.673390544 2024-01-17T16:09:40.942960+00:00 19994330.287000000477 28999999.958000060171 27869999.947999950498 3938572.096000000834 60326.673402145 2024-01-17T16:09:41.945329+00:00 19994330.289000000805 28999999.990999940783 27869999.998000029474 3936637.886999994982 60326.673413566 2024-01-17T16:09:42.932076+00:00 19994330.282999988645 29000000.009999990463 27870000.000000000000 3938204.083000003826 60326.673425348 2024-01-17T16:09:43.950104+00:00 19994330.290000021458 29000000.021000031382 27870000.020999908447 3940082.937999994028 60326.673436950 2024-01-17T16:09:44.952511+00:00 19994330.287000000477 28999999.975999951363 27870000.021000031382 3941584.044000000227 60326.673448372 2024-01-17T16:09:45.939292+00:00 19994330.287000000477 29000000.019999999553 27869999.983000040054 3933418.017000005115 60326.673459973 2024-01-17T16:09:46.941697+00:00 19994330.289999961853 28999999.966000009328 27869999.940999981016 3933496.893000007141 60326.673471575 2024-01-17T16:09:47.944080+00:00 19994330.290000021458 29000000.061999991536 27870000.072000030428 3938544.034999995958 60326.673483177 2024-01-17T16:09:48.946458+00:00 19994330.287999991328 28999999.943999990821 27870000.011999960989 3939653.989999995101 60326.673494597 2024-01-17T16:09:49.933208+00:00 19994330.286000009626 29000000.017000019550 27870000.003000020981 3939947.975000008941 60326.673506380 2024-01-17T16:09:50.951215+00:00 19994330.286000009626 28999999.979999989271 27869999.967000011355 3938897.074999988079 60326.673517801 2024-01-17T16:09:51.937988+00:00 19994330.286000009626 29000000.036000009626 27870000.062000039965 3938509.951000005007 60326.673529402 2024-01-17T16:09:52.940353+00:00 19994330.287999991328 28999999.994999971241 27869999.960999969393 3936110.029000014067 60326.673540824 2024-01-17T16:09:53.927168+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3938159.003999977838 60326.673552606 2024-01-17T16:09:54.945200+00:00 19994330.289000030607 29000000.026000019163 27870000.023999929428 3938677.990000010002 60326.673564208 2024-01-17T16:09:55.947565+00:00 19994330.286999940872 29000000.010999981314 27870000.016000028700 3943194.064999998081 60326.673575629 2024-01-17T16:09:56.934311+00:00 19994330.286000009626 28999999.951000031084 27870000.008000019938 3941258.928999990225 60326.673587411 2024-01-17T16:09:57.952301+00:00 19994330.289000030607 29000000.021999958903 27869999.936999998987 3936709.031000018120 60326.673598832 2024-01-17T16:09:58.939093+00:00 19994330.286000009626 29000000.013999998569 27870000.059999998659 3939120.921000003815 60326.673610433 2024-01-17T16:09:59.941460+00:00 19994330.287999991328 28999999.981000009924 27869999.980000000447 3939391.046000003815 60326.673621855 2024-01-17T16:10:00.928240+00:00 19994330.287999991328 28999999.964000049978 27869999.969999998808 3935908.089999973774 60326.673633637 2024-01-17T16:10:01.946270+00:00 19994330.289999961853 29000000.024999979883 27870000.041000008583 3934269.966000020970 60326.673645058 2024-01-17T16:10:02.933016+00:00 19994330.289000030607 28999999.970999959856 27869999.972999989986 3936339.956999986898 60326.673656659 2024-01-17T16:10:03.935380+00:00 19994330.287000060081 29000000.046000000089 27869999.997999999672 3945283.034999995958 60326.673668442 2024-01-17T16:10:04.953384+00:00 19994330.285999890417 28999999.956000089645 27869999.988000009209 3933015.905000001192 60326.673679863 2024-01-17T16:10:05.940164+00:00 19994330.288000110537 29000000.010999921709 27869999.994000021368 3941197.048000007868 60326.673691465 2024-01-17T16:10:06.942532+00:00 19994330.285999890417 28999999.991999980062 27870000.035999979824 3933808.021999984980 60326.673703067 2024-01-17T16:10:07.944950+00:00 19994330.291000008583 29000000.036000009626 27869999.989000018686 3936755.890000015032 60326.673714668 2024-01-17T16:10:08.947346+00:00 19994330.289000030607 28999999.977000001818 27869999.979999959469 3935149.025999993086 60326.673726195 2024-01-17T16:10:09.943216+00:00 19994330.284999970347 29000000.026000019163 27870000.018999990076 3939691.124000012875 60326.673737796 2024-01-17T16:10:10.945624+00:00 19994330.287000060081 28999999.975000020117 27870000.013000011444 3934144.924999982119 60326.673749218 2024-01-17T16:10:11.932390+00:00 19994330.289000030607 28999999.983999971300 27869999.949000000954 3936685.868000001181 60326.673760820 2024-01-17T16:10:12.934831+00:00 19994330.286999940872 29000000.000000000000 27870000.037000000477 3933115.202000021935 60326.673772602 2024-01-17T16:10:13.952833+00:00 19994330.284999970347 29000000.022000070661 27869999.995999988168 3936252.845999985933 60326.673784023 2024-01-17T16:10:14.939612+00:00 19994330.291000008583 29000000.002999901772 27869999.995000001043 3937579.199000000954 60326.673795626 2024-01-17T16:10:15.942029+00:00 19994330.290000081062 28999999.998000029474 27870000.035000029951 3936225.981000006199 60326.673807227 2024-01-17T16:10:16.944406+00:00 19994330.286000009626 29000000.022000070661 27869999.995999928564 3934810.870999991894 60326.673818829 2024-01-17T16:10:17.946824+00:00 19994330.286999940872 28999999.964999910444 27869999.959000110626 3936916.974999994040 60326.673830250 2024-01-17T16:10:18.933607+00:00 19994330.291000008583 28999999.981999989599 27870000.032999988645 3936752.057000011206 60326.673841853 2024-01-17T16:10:19.936053+00:00 19994330.284000039101 29000000.046000000089 27870000.007999900728 3939957.032999991905 60326.673853454 2024-01-17T16:10:20.938423+00:00 19994330.284999970347 28999999.995000001043 27869999.992000099272 3934907.053000003099 60326.673865056 2024-01-17T16:10:21.940856+00:00 19994330.287999991328 29000000.004000071436 27870000.007999900728 3938733.962000011932 60326.673876658 2024-01-17T16:10:22.943241+00:00 19994330.289999999106 28999999.984999999404 27869999.939000010490 3934949.068999975920 60326.673888260 2024-01-17T16:10:23.945612+00:00 19994330.285000000149 29000000.037999998778 27870000.063000079244 3939924.992000042927 60326.673899861 2024-01-17T16:10:24.948002+00:00 19994330.289999991655 28999999.967000011355 27869999.998999949545 3938476.897999941837 60326.673911282 2024-01-17T16:10:25.934753+00:00 19994330.287999998778 29000000.013000000268 27869999.986000061035 3938159.998000026215 60326.673922884 2024-01-17T16:10:26.937161+00:00 19994330.290000010282 28999999.998999979347 27870000.003999948502 3940589.000999987125 60326.673934485 2024-01-17T16:10:27.939532+00:00 19994330.285999998450 28999999.959000021219 27869999.983999971300 3939632.004000008106 60326.673946088 2024-01-17T16:10:28.941992+00:00 19994330.285000000149 29000000.028999980539 27869999.999000068754 3938916.940999985207 60326.673957509 2024-01-17T16:10:29.928770+00:00 19994330.289000000805 28999999.999000009149 27870000.016999959946 3942655.034000039101 60326.673969291 2024-01-17T16:10:30.946777+00:00 19994330.289000000805 28999999.991999980062 27870000.001000050455 3937413.042999982834 60326.673980893 2024-01-17T16:10:31.949167+00:00 19994330.289000000805 29000000.009999990463 27869999.973999980837 3939315.089999973774 60326.673992314 2024-01-17T16:10:32.935947+00:00 19994330.287999991328 28999999.984000030905 27870000.008999940008 3941102.916000009049 60326.674003917 2024-01-17T16:10:33.938394+00:00 19994330.287000000477 29000000.034999970347 27870000.008000019938 3939458.969000041019 60326.674015518 2024-01-17T16:10:34.940771+00:00 19994330.285000000149 28999999.955000039190 27869999.967000011355 3941850.992999970913 60326.674027121 2024-01-17T16:10:35.943207+00:00 19994330.288999971002 29000000.000999990851 27869999.990000009537 3937140.058000028133 60326.674038542 2024-01-17T16:10:36.929981+00:00 19994330.288000050932 29000000.028000000864 27870000.050000000745 3934573.995999991894 60326.674050324 2024-01-17T16:10:37.947979+00:00 19994330.287999991328 28999999.998000029474 27870000.020999990404 3936936.909999967087 60326.674061744 2024-01-17T16:10:38.934727+00:00 19994330.287999991328 28999999.969999969006 27869999.960000008345 3938575.115000010002 60326.674073346 2024-01-17T16:10:39.937116+00:00 19994330.289000030607 29000000.020000040531 27870000.024999991059 3937088.994000018109 60326.674085130 2024-01-17T16:10:40.955177+00:00 19994330.285999950022 29000000.031999949366 27869999.976000010967 3939991.912000000011 60326.674096550 2024-01-17T16:10:41.941930+00:00 19994330.289000030607 28999999.950999978930 27869999.988999988884 3939216.074000000954 60326.674108152 2024-01-17T16:10:42.944342+00:00 19994330.284999970347 29000000.018000010401 27870000.041999999434 3938002.973999977112 60326.674119573 2024-01-17T16:10:43.931111+00:00 19994330.290000021458 28999999.996000051498 27870000.010000020266 3939216.014999986161 60326.674131355 2024-01-17T16:10:44.949099+00:00 19994330.286000009626 29000000.016000028700 27869999.977000001818 3942479.991000055801 60326.674142776 2024-01-17T16:10:45.935837+00:00 19994330.289999961853 28999999.969999909401 27869999.972999989986 3944635.973999977112 60326.674154378 2024-01-17T16:10:46.938225+00:00 19994330.288000050932 29000000.011000040919 27869999.970000028610 3941913.069999992847 60326.674165979 2024-01-17T16:10:47.940639+00:00 19994330.287999991328 28999999.996999979019 27870000.062999960035 3935635.945999979973 60326.674177581 2024-01-17T16:10:48.943011+00:00 19994330.289000030607 29000000.016000028700 27869999.981000009924 3937560.970000029076 60326.674189183 2024-01-17T16:10:49.945449+00:00 19994330.286999940872 28999999.980000019073 27869999.962000008672 3942833.041000009049 60326.674200710 2024-01-17T16:10:50.941334+00:00 19994330.286000009626 29000000.003999948502 27870000.043999969959 3934290.911000012886 60326.674212387 2024-01-17T16:10:51.950216+00:00 19994330.286000009626 29000000.034000039101 27869999.993000030518 3934143.130999981891 60326.674223733 2024-01-17T16:10:52.930488+00:00 19994330.291000008583 28999999.980999950320 27870000.055999990553 3937378.883000016212 60326.674235515 2024-01-17T16:10:53.948519+00:00 19994330.286999940872 28999999.991000059992 27869999.922999981791 3940217.064999998081 60326.674246937 2024-01-17T16:10:54.935354+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3937880.005999981891 60326.674258539 2024-01-17T16:10:55.937742+00:00 19994330.285000089556 29000000.038999918848 27870000.060000058264 3943708.973999977112 60326.674270140 2024-01-17T16:10:56.940136+00:00 19994330.287999991328 28999999.965000029653 27869999.953999999911 3935967.078000009060 60326.674281742 2024-01-17T16:10:57.942536+00:00 19994330.286000009626 28999999.986000061035 27869999.995999928564 3942574.980000019073 60326.674293344 2024-01-17T16:10:58.944923+00:00 19994330.289999961853 28999999.993999961764 27869999.996000051498 3941024.939000010025 60326.674304765 2024-01-17T16:10:59.931683+00:00 19994330.291000008583 29000000.013999998569 27870000.041000008583 3939273.995000004768 60326.674316548 2024-01-17T16:11:00.949732+00:00 19994330.286999940872 29000000.024000000209 27869999.985999941826 3939391.093999981880 60326.674327969 2024-01-17T16:11:01.936542+00:00 19994330.284000039101 28999999.993999999017 27870000.032999988645 3936558.911000012886 60326.674339571 2024-01-17T16:11:02.938944+00:00 19994330.287999991328 28999999.988999988884 27869999.980000019073 3937289.030999958981 60326.674351173 2024-01-17T16:11:03.941360+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3936404.008000016212 60326.674362775 2024-01-17T16:11:04.943736+00:00 19994330.289000030607 28999999.986999988556 27869999.973999980837 3935739.933000028133 60326.674374195 2024-01-17T16:11:05.930476+00:00 19994330.284999970347 28999999.989000018686 27870000.013000011444 3935997.031999946106 60326.674385797 2024-01-17T16:11:06.932842+00:00 19994330.292000059038 29000000.012999981642 27869999.983000040054 3938532.958000003826 60326.674397579 2024-01-17T16:11:07.950873+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3934627.016000031959 60326.674409001 2024-01-17T16:11:08.937673+00:00 19994330.286999940872 28999999.996999979019 27869999.969999909401 3930460.047999978065 60326.674420603 2024-01-17T16:11:09.940058+00:00 19994330.286000009626 28999999.977999988943 27869999.980000019073 3934760.956000030041 60326.674432205 2024-01-17T16:11:10.942500+00:00 19994330.287999991328 29000000.016000028700 27870000.034000039101 3936413.078000009060 60326.674443807 2024-01-17T16:11:11.944881+00:00 19994330.287000060081 28999999.996999979019 27869999.996999979019 3938112.940999985207 60326.674455227 2024-01-17T16:11:12.931627+00:00 19994330.286999940872 28999999.995999988168 27870000.019000049680 3934754.060000001919 60326.674467009 2024-01-17T16:11:13.949625+00:00 19994330.290000081062 29000000.013000011444 27869999.955999970436 3935164.977999985218 60326.674478430 2024-01-17T16:11:14.936392+00:00 19994330.288999918848 29000000.024999979883 27870000.032000008970 3934376.921000003815 60326.674490033 2024-01-17T16:11:15.938811+00:00 19994330.286000009626 28999999.982000049204 27869999.991000000387 3936634.040000020992 60326.674501634 2024-01-17T16:11:16.941176+00:00 19994330.289999999106 29000000.023999989033 27870000.015999998897 3939263.107999979984 60326.674513236 2024-01-17T16:11:17.943594+00:00 19994330.287000000477 28999999.991999980062 27869999.982000008225 3935316.939000010025 60326.674524838 2024-01-17T16:11:18.945975+00:00 19994330.283000010997 28999999.947999950498 27870000.014999989420 3932401.089999973774 60326.674536258 2024-01-17T16:11:19.932716+00:00 19994330.289999991655 29000000.037000060081 27870000.005000028759 3935159.754999995232 60326.674548041 2024-01-17T16:11:20.950707+00:00 19994330.287999998778 28999999.993000030518 27869999.991000000387 3935918.245999991894 60326.674559462 2024-01-17T16:11:21.937501+00:00 19994330.293999999762 28999999.970999959856 27870000.003999978304 3937592.775000036228 60326.674571064 2024-01-17T16:11:22.939932+00:00 19994330.285000011325 29000000.018000010401 27870000.037000000477 3935530.231000006199 60326.674582485 2024-01-17T16:11:23.926689+00:00 19994330.285000000149 29000000.014999989420 27869999.933999989182 3941766.949000000954 60326.674594268 2024-01-17T16:11:24.944766+00:00 19994330.287000000477 28999999.980000019073 27869999.976000010967 3936035.007999957073 60326.674605870 2024-01-17T16:11:25.947142+00:00 19994330.287999991328 29000000.018999930471 27870000.074000000954 3939304.932000041008 60326.674617290 2024-01-17T16:11:26.933891+00:00 19994330.287000000477 28999999.998000029474 27869999.930999990553 3937379.922999978065 60326.674629073 2024-01-17T16:11:27.951902+00:00 19994330.288000021130 28999999.978999968618 27870000.038000050932 3935512.042999982834 60326.674640494 2024-01-17T16:11:28.938711+00:00 19994330.286999970675 29000000.014000058174 27870000.014999989420 3939374.136000037193 60326.674652096 2024-01-17T16:11:29.941127+00:00 19994330.290000021458 28999999.996999979019 27869999.991999980062 3936857.897000014782 60326.674663623 2024-01-17T16:11:30.937001+00:00 19994330.287999991328 28999999.991999980062 27869999.972999989986 3931585.922999978065 60326.674675300 2024-01-17T16:11:31.945955+00:00 19994330.287999991328 29000000.040000081062 27870000.040000021458 3936943.058999956120 60326.674686646 2024-01-17T16:11:32.926214+00:00 19994330.285000029951 28999999.961999889463 27869999.986999988556 3936439.047000051010 60326.674698428 2024-01-17T16:11:33.944222+00:00 19994330.287999991328 29000000.026000019163 27869999.996999979019 3934332.993000030983 60326.674710105 2024-01-17T16:11:34.953099+00:00 19994330.287999991328 28999999.963999990374 27869999.991999980062 3935545.941999911796 60326.674721451 2024-01-17T16:11:35.933384+00:00 19994330.288000050932 28999999.980000019073 27869999.970000028610 3930013.109000086784 60326.674733235 2024-01-17T16:11:36.951443+00:00 19994330.287999991328 29000000.041000001132 27870000.028000000864 3937790.013000010978 60326.674744655 2024-01-17T16:11:37.938218+00:00 19994330.291999999434 28999999.995000001043 27869999.952000018209 3937249.902999997139 60326.674756258 2024-01-17T16:11:38.940670+00:00 19994330.286000009626 29000000.008999999613 27870000.036999940872 3937716.003999948967 60326.674767679 2024-01-17T16:11:39.927425+00:00 19994330.285999950022 29000000.033000010997 27870000.039000030607 3937515.998000026215 60326.674779461 2024-01-17T16:11:40.945411+00:00 19994330.285000029951 28999999.952999979258 27869999.962000008672 3929073.990999937057 60326.674790882 2024-01-17T16:11:41.932157+00:00 19994330.288999971002 29000000.020000010729 27870000.014000058174 3937887.002000092994 60326.674802483 2024-01-17T16:11:42.934550+00:00 19994330.287000060081 28999999.960999999195 27869999.973999980837 3940447.994999886025 60326.674814266 2024-01-17T16:11:43.952584+00:00 19994330.289999961853 29000000.032999988645 27870000.044999960810 3940348.047000051010 60326.674825687 2024-01-17T16:11:44.939343+00:00 19994330.286999940872 29000000.004999998957 27870000.014000058174 3940524.919999957085 60326.674837288 2024-01-17T16:11:45.941738+00:00 19994330.291000008583 29000000.004999998957 27870000.002999901772 3937834.027000070084 60326.674848890 2024-01-17T16:11:46.944109+00:00 19994330.284000039101 28999999.985000010580 27869999.941000100225 3937103.018999934196 60326.674860492 2024-01-17T16:11:47.946494+00:00 19994330.289000030607 29000000.004999998957 27870000.055999990553 3934468.955000042915 60326.674871913 2024-01-17T16:11:48.933301+00:00 19994330.287999991328 28999999.981999989599 27869999.942999958992 3935452.108999968041 60326.674883515 2024-01-17T16:11:49.935699+00:00 19994330.287999991328 28999999.988000039011 27870000.019000049680 3938203.909000039101 60326.674895117 2024-01-17T16:11:50.938107+00:00 19994330.284000039101 28999999.978999968618 27869999.972999930382 3936170.011999965180 60326.674906719 2024-01-17T16:11:51.940472+00:00 19994330.292999979109 29000000.043000038713 27870000.029999971390 3937112.034000039101 60326.674918321 2024-01-17T16:11:52.942943+00:00 19994330.286000009626 29000000.031999949366 27870000.022999998182 3937922.993999958038 60326.674929922 2024-01-17T16:11:53.945311+00:00 19994330.286999940872 28999999.993000030518 27870000.017000000924 3940148.022000073921 60326.674941524 2024-01-17T16:11:54.947677+00:00 19994330.287999991328 28999999.952999949455 27869999.936000000685 3938101.985999941826 60326.674952945 2024-01-17T16:11:55.934422+00:00 19994330.286000009626 29000000.026000019163 27870000.013000000268 3937084.968000053894 60326.674964546 2024-01-17T16:11:56.936818+00:00 19994330.287999991328 28999999.966000080109 27869999.958000000566 3930183.936999917030 60326.674976149 2024-01-17T16:11:57.939218+00:00 19994330.287000060081 29000000.051999930292 27870000.075999990106 3933139.032000064850 60326.674987750 2024-01-17T16:11:58.941578+00:00 19994330.291000008583 29000000.004999998957 27869999.992000009865 3929111.046999930870 60326.674999171 2024-01-17T16:11:59.928382+00:00 19994330.291000008583 28999999.963000059128 27869999.974000010639 3932852.980000019073 60326.675010954 2024-01-17T16:12:00.946386+00:00 19994330.283999919891 29000000.036999940872 27870000.059999968857 3939906.976999998093 60326.675022555 2024-01-17T16:12:01.948743+00:00 19994330.285000089556 28999999.963999990374 27869999.967999991030 3942816.949000000954 60326.675033975 2024-01-17T16:12:02.935486+00:00 19994330.285999890417 29000000.042000059038 27869999.997000038624 3937623.125000000000 60326.675045578 2024-01-17T16:12:03.937905+00:00 19994330.291000008583 28999999.924000021070 27869999.954999979585 3935909.968000053894 60326.675057179 2024-01-17T16:12:04.940296+00:00 19994330.287000060081 29000000.049999948591 27870000.040000021458 3935213.983999968041 60326.675068781 2024-01-17T16:12:05.942655+00:00 19994330.286999940872 29000000.014999989420 27869999.986999988556 3935905.003000020981 60326.675080202 2024-01-17T16:12:06.929458+00:00 19994330.289000030607 28999999.960000038147 27869999.986000001431 3937256.115000010002 60326.675091984 2024-01-17T16:12:07.947446+00:00 19994330.289000030607 29000000.021999958903 27870000.025999959558 3934497.873000026215 60326.675103405 2024-01-17T16:12:08.934186+00:00 19994330.287999991328 29000000.016000028700 27870000.008999999613 3938030.018000007141 60326.675115007 2024-01-17T16:12:09.936552+00:00 19994330.286000009626 28999999.973999980837 27869999.984000030905 3936708.000999927986 60326.675126790 2024-01-17T16:12:10.954641+00:00 19994330.285999998450 29000000.018000010401 27869999.981000009924 3940945.986999989022 60326.675138211 2024-01-17T16:12:11.941451+00:00 19994330.287999998778 28999999.996000051498 27870000.022999938577 3932672.078999996185 60326.675149813 2024-01-17T16:12:12.943827+00:00 19994330.289999999106 29000000.013999938965 27869999.986000061035 3935829.882000089157 60326.675161340 2024-01-17T16:12:13.939761+00:00 19994330.291999999434 28999999.978000000119 27870000.029999971390 3936099.166999936104 60326.675173017 2024-01-17T16:12:14.948649+00:00 19994330.285999998450 28999999.989999990910 27870000.011999960989 3934869.909999967087 60326.675184363 2024-01-17T16:12:15.928905+00:00 19994330.284000009298 29000000.000000000000 27869999.960000038147 3939657.027000070084 60326.675196145 2024-01-17T16:12:16.946904+00:00 19994330.287000000477 29000000.013000000268 27869999.996000051498 3940464.931999921799 60326.675207566 2024-01-17T16:12:17.933689+00:00 19994330.289000000805 28999999.969000011683 27869999.991999980062 3940947.072000027169 60326.675219167 2024-01-17T16:12:18.936054+00:00 19994330.289999991655 28999999.990000009537 27869999.995000001043 3933182.907999991905 60326.675230950 2024-01-17T16:12:19.954043+00:00 19994330.286000009626 29000000.067999988794 27869999.986999988556 3934619.004000068177 60326.675242371 2024-01-17T16:12:20.940846+00:00 19994330.287000000477 28999999.951999988407 27870000.009999990463 3940847.074000000954 60326.675253972 2024-01-17T16:12:21.943213+00:00 19994330.287999991328 28999999.993999991566 27869999.993999961764 3932436.929999948014 60326.675265393 2024-01-17T16:12:22.929958+00:00 19994330.288000021130 29000000.036000009626 27870000.047000050545 3934461.016999959946 60326.675277175 2024-01-17T16:12:23.947950+00:00 19994330.287000000477 28999999.999000009149 27869999.985999941826 3931583.026000022888 60326.675288596 2024-01-17T16:12:24.934731+00:00 19994330.288999971002 28999999.973999980837 27869999.948000069708 3934731.978000044823 60326.675300199 2024-01-17T16:12:25.937148+00:00 19994330.282999988645 28999999.983000040054 27870000.010999921709 3937171.996999979019 60326.675311801 2024-01-17T16:12:26.939555+00:00 19994330.294000029564 29000000.006999969482 27870000.001000050455 3936292.059000014793 60326.675323403 2024-01-17T16:12:27.941992+00:00 19994330.286000009626 29000000.041000008583 27870000.047999981791 3935830.980000019073 60326.675335004 2024-01-17T16:12:28.944375+00:00 19994330.288999971002 28999999.978999968618 27869999.962000008672 3939243.980999947060 60326.675346425 2024-01-17T16:12:29.931119+00:00 19994330.287999991328 29000000.007000029087 27870000.044000029564 3932436.026000022888 60326.675358207 2024-01-17T16:12:30.949115+00:00 19994330.285000029951 29000000.008999940008 27870000.021999958903 3932817.986999989022 60326.675369629 2024-01-17T16:12:31.935911+00:00 19994330.287999991328 28999999.998000029474 27869999.954999998212 3931857.009999989998 60326.675381231 2024-01-17T16:12:32.938335+00:00 19994330.286000009626 28999999.988000039011 27870000.017000000924 3933443.925000071991 60326.675392833 2024-01-17T16:12:33.940721+00:00 19994330.287999991328 29000000.024999979883 27870000.032000001520 3930696.120000004768 60326.675404435 2024-01-17T16:12:34.943185+00:00 19994330.288999971002 28999999.983000040054 27869999.981000009924 3930292.807999968994 60326.675415856 2024-01-17T16:12:35.929928+00:00 19994330.292000059038 28999999.998999949545 27869999.950999990106 3937292.049000024796 60326.675427457 2024-01-17T16:12:36.932289+00:00 19994330.286000009626 28999999.968000050634 27869999.988999988884 3936851.033999919891 60326.675439239 2024-01-17T16:12:37.950294+00:00 19994330.284999970347 29000000.033999919891 27870000.046000000089 3935741.097000002861 60326.675450660 2024-01-17T16:12:38.937065+00:00 19994330.286999940872 28999999.977000001818 27869999.994000021368 3931924.856000065804 60326.675462262 2024-01-17T16:12:39.939451+00:00 19994330.291000008583 28999999.979000091553 27869999.963999990374 3932100.077999948990 60326.675473864 2024-01-17T16:12:40.941819+00:00 19994330.285000089556 29000000.044999960810 27870000.040000021458 3933652.973000050057 60326.675485466 2024-01-17T16:12:41.944234+00:00 19994330.289999961853 29000000.029000040144 27870000.025999959558 3932423.166999936104 60326.675496886 2024-01-17T16:12:42.930987+00:00 19994330.289000030607 28999999.980999950320 27869999.981000009924 3938364.830000042915 60326.675508669 2024-01-17T16:12:43.949010+00:00 19994330.286999940872 28999999.983000040054 27869999.962999999523 3936158.039000033867 60326.675520090 2024-01-17T16:12:44.935780+00:00 19994330.287000060081 29000000.003000020981 27870000.009999990463 3934736.046999930870 60326.675531692 2024-01-17T16:12:45.938182+00:00 19994330.289999961853 29000000.007999900728 27870000.043000038713 3933858.835000038147 60326.675543293 2024-01-17T16:12:46.940555+00:00 19994330.282999988645 29000000.006000038236 27869999.959999978542 3935869.138000010978 60326.675554895 2024-01-17T16:12:47.942935+00:00 19994330.286999940872 28999999.991999980062 27869999.982999980450 3930563.953999996185 60326.675566497 2024-01-17T16:12:48.945355+00:00 19994330.292000059038 28999999.994000080973 27869999.991000000387 3937415.021000028122 60326.675577918 2024-01-17T16:12:49.932108+00:00 19994330.284000039101 28999999.979999899864 27870000.054000020027 3935593.039999961853 60326.675589700 2024-01-17T16:12:50.950100+00:00 19994330.291000008583 29000000.032999999821 27869999.978999968618 3934534.976999998093 60326.675601121 2024-01-17T16:12:51.936839+00:00 19994330.286000009626 28999999.974999990314 27869999.967000011355 3938905.899000049103 60326.675612723 2024-01-17T16:12:52.939259+00:00 19994330.288999918848 29000000.013000000268 27870000.047999981791 3936423.018999934196 60326.675624250 2024-01-17T16:12:53.935169+00:00 19994330.289000030607 28999999.993000019342 27869999.981000069529 3932570.006999969017 60326.675635926 2024-01-17T16:12:54.944051+00:00 19994330.282999988645 29000000.000999990851 27869999.998000029474 3935819.050000071991 60326.675647528 2024-01-17T16:12:55.946458+00:00 19994330.291000008583 28999999.988999988884 27869999.956999901682 3940740.006999969017 60326.675659055 2024-01-17T16:12:56.942343+00:00 19994330.286999940872 29000000.000000000000 27870000.046000000089 3931742.919000030030 60326.675670732 2024-01-17T16:12:57.951231+00:00 19994330.290000081062 29000000.034000009298 27870000.028000000864 3941157.087999939919 60326.675682077 2024-01-17T16:12:58.931471+00:00 19994330.287999991328 28999999.970000028610 27870000.000000000000 3939938.011000037193 60326.675693860 2024-01-17T16:12:59.949493+00:00 19994330.286000009626 29000000.033999979496 27869999.985000010580 3932188.029999970924 60326.675705281 2024-01-17T16:13:00.936298+00:00 19994330.286999940872 28999999.963999990374 27869999.976000070572 3935673.976999998093 60326.675716883 2024-01-17T16:13:01.938683+00:00 19994330.285000089556 29000000.032000008970 27870000.095000028610 3935565.917000054847 60326.675728304 2024-01-17T16:13:02.925497+00:00 19994330.289999961853 28999999.961000028998 27869999.949000000954 3936423.964999914169 60326.675740087 2024-01-17T16:13:03.943510+00:00 19994330.285999998450 29000000.035999950022 27870000.000000000000 3933815.098000050057 60326.675751688 2024-01-17T16:13:04.945875+00:00 19994330.291999999434 29000000.000000000000 27870000.018999930471 3937653.106999992859 60326.675763109 2024-01-17T16:13:05.932628+00:00 19994330.287000000477 28999999.997000038624 27869999.970000028610 3933349.833000063896 60326.675774893 2024-01-17T16:13:06.950726+00:00 19994330.287000000477 29000000.013999998569 27870000.041000008583 3937509.010999917984 60326.675786314 2024-01-17T16:13:07.937523+00:00 19994330.283999990672 28999999.984999950975 27869999.957999940962 3935553.990000010002 60326.675797916 2024-01-17T16:13:08.939922+00:00 19994330.291000008583 29000000.031000021845 27870000.047000050545 3940759.937000035774 60326.675809337 2024-01-17T16:13:09.926717+00:00 19994330.285999998450 28999999.950000051409 27869999.963999990374 3939119.102999926079 60326.675821119 2024-01-17T16:13:10.944725+00:00 19994330.287000000477 29000000.039999961853 27870000.017000000924 3938253.988000034820 60326.675832540 2024-01-17T16:13:11.931466+00:00 19994330.291000008583 28999999.957000020891 27869999.971000000834 3942919.988000034820 60326.675844141 2024-01-17T16:13:12.933827+00:00 19994330.285999979824 29000000.031999949366 27869999.959000010043 3941810.952000021935 60326.675855924 2024-01-17T16:13:13.951849+00:00 19994330.289000000805 28999999.970000028610 27870000.001999989152 3937648.144999980927 60326.675867345 2024-01-17T16:13:14.938595+00:00 19994330.286000009626 29000000.029000040144 27870000.046000018716 3932790.944999932777 60326.675878946 2024-01-17T16:13:15.940960+00:00 19994330.291999999434 28999999.995999928564 27870000.017999980599 3937596.012000083923 60326.675890367 2024-01-17T16:13:16.927756+00:00 19994330.285999979824 28999999.986999988556 27869999.962000008672 3940638.991999983788 60326.675902150 2024-01-17T16:13:17.945762+00:00 19994330.285000029951 28999999.990000009537 27870000.006999999285 3936474.922999978065 60326.675913570 2024-01-17T16:13:18.932506+00:00 19994330.289999961853 29000000.032000061125 27870000.022000011057 3937023.062000035774 60326.675925172 2024-01-17T16:13:19.934876+00:00 19994330.288000050932 28999999.977999929339 27869999.978999968618 3938864.019999980927 60326.675936774 2024-01-17T16:13:20.937281+00:00 19994330.287999991328 29000000.016000028700 27870000.019999980927 3939877.011000037193 60326.675948376 2024-01-17T16:13:21.939656+00:00 19994330.287000000477 29000000.016999959946 27869999.956000030041 3941324.922999978065 60326.675959977 2024-01-17T16:13:22.942056+00:00 19994330.286000009626 28999999.949000000954 27870000.004000011832 3936810.088999987114 60326.675971580 2024-01-17T16:13:23.944471+00:00 19994330.287000000477 29000000.013000011444 27870000.027000010014 3936026.925999999046 60326.675983181 2024-01-17T16:13:24.946833+00:00 19994330.286999940872 29000000.027000069618 27870000.049999948591 3937311.950999975204 60326.675994602 2024-01-17T16:13:25.933578+00:00 19994330.295000020415 28999999.980000019073 27869999.974000040442 3934843.121999979019 60326.676006203 2024-01-17T16:13:26.935945+00:00 19994330.285000029951 28999999.982999920845 27869999.953000009060 3939053.013000010978 60326.676017805 2024-01-17T16:13:27.938360+00:00 19994330.286000009626 29000000.013000000268 27870000.025999959558 3936211.927999972831 60326.676029406 2024-01-17T16:13:28.940729+00:00 19994330.284999970347 29000000.006000000983 27869999.995999988168 3931781.060000061989 60326.676040827 2024-01-17T16:13:29.927475+00:00 19994330.289999961853 28999999.997999999672 27870000.003000020981 3933253.024999976158 60326.676052610 2024-01-17T16:13:30.945525+00:00 19994330.285000089556 29000000.026999998838 27869999.968999978155 3937555.899000049103 60326.676064212 2024-01-17T16:13:31.947897+00:00 19994330.287999991328 28999999.967000011355 27870000.036000009626 3936844.972000002861 60326.676075632 2024-01-17T16:13:32.934636+00:00 19994330.291999939829 28999999.991000000387 27869999.965000029653 3934610.048999906052 60326.676087234 2024-01-17T16:13:33.937001+00:00 19994330.287000060081 29000000.035000000149 27870000.069000009447 3938485.988000034820 60326.676098836 2024-01-17T16:13:34.939408+00:00 19994330.289999961853 28999999.937999989837 27869999.885999921709 3939276.001000047196 60326.676110437 2024-01-17T16:13:35.941794+00:00 19994330.287999991328 29000000.021000031382 27870000.004000071436 3933119.036000012886 60326.676121964 2024-01-17T16:13:36.937657+00:00 19994330.287000060081 28999999.997999969870 27870000.029999971390 3940732.087999939919 60326.676133641 2024-01-17T16:13:37.946580+00:00 19994330.281000021845 29000000.021000031382 27869999.999000068754 3938117.884000062943 60326.676144986 2024-01-17T16:13:38.926813+00:00 19994330.289999961853 29000000.036000009626 27870000.035999890417 3938211.967999935150 60326.676156769 2024-01-17T16:13:39.944803+00:00 19994330.289000030607 28999999.934999998659 27869999.969000101089 3933756.029999970924 60326.676168370 2024-01-17T16:13:40.947184+00:00 19994330.291000008583 29000000.018999990076 27870000.011999960989 3937248.055999993812 60326.676179792 2024-01-17T16:13:41.933989+00:00 19994330.285999890417 28999999.992999970913 27869999.996999979019 3937498.930000067223 60326.676191393 2024-01-17T16:13:42.936400+00:00 19994330.285000089556 29000000.008999999613 27870000.019999980927 3935634.046000003815 60326.676202995 2024-01-17T16:13:43.938770+00:00 19994330.286999940872 28999999.967000011355 27869999.981999989599 3941355.976999998093 60326.676214597 2024-01-17T16:13:44.941204+00:00 19994330.289000030607 29000000.007999960333 27869999.984000090510 3939980.916999936104 60326.676226018 2024-01-17T16:13:45.927960+00:00 19994330.286999940872 29000000.031000021845 27870000.035999890417 3932295.189000010025 60326.676237800 2024-01-17T16:13:46.945957+00:00 19994330.291000008583 28999999.994000080973 27869999.987000111490 3931664.893000007141 60326.676249221 2024-01-17T16:13:47.932733+00:00 19994330.287999991328 29000000.001999970526 27870000.025999899954 3934270.907999991905 60326.676260823 2024-01-17T16:13:48.935163+00:00 19994330.287000060081 29000000.008999940008 27870000.008000001311 3933406.165000000037 60326.676272606 2024-01-17T16:13:49.953187+00:00 19994330.286000009626 29000000.024000048637 27869999.956999998540 3933576.779000000097 60326.676284027 2024-01-17T16:13:50.939936+00:00 19994330.289000030607 28999999.995999928564 27870000.004999998957 3931452.232999999076 60326.676295629 2024-01-17T16:13:51.942371+00:00 19994330.287999991328 28999999.940000060946 27869999.986999988556 3932008.949000000954 60326.676307050 2024-01-17T16:13:52.929120+00:00 19994330.281999949366 28999999.988000039011 27869999.978000000119 3933153.020000000950 60326.676318832 2024-01-17T16:13:53.947107+00:00 19994330.292999979109 29000000.054999951273 27870000.076999988407 3935942.953999999911 60326.676330253 2024-01-17T16:13:54.933852+00:00 19994330.287999991328 28999999.978000041097 27869999.987000018358 3934803.941000000108 60326.676341855 2024-01-17T16:13:55.936267+00:00 19994330.286000009626 28999999.990000009537 27869999.984000001103 3938086.075999998022 60326.676353456 2024-01-17T16:13:56.938650+00:00 19994330.289000030607 29000000.024999979883 27869999.983000010252 3939699.041999998968 60326.676365058 2024-01-17T16:13:57.941015+00:00 19994330.289000000805 28999999.993000030518 27869999.984000001103 3933300.930000000168 60326.676376660 2024-01-17T16:13:58.943433+00:00 19994330.287000000477 28999999.985999941826 27870000.047999981791 3935715.951000005007 60326.676388081 2024-01-17T16:13:59.930181+00:00 19994330.285000000149 28999999.991000059992 27869999.965000029653 3933462.082999996841 60326.676399863 2024-01-17T16:14:00.948176+00:00 19994330.287000000477 29000000.059999939054 27870000.037000000477 3939790.006999998819 60326.676411284 2024-01-17T16:14:01.934936+00:00 19994330.292000010610 28999999.970999959856 27869999.987999979407 3934011.986000000965 60326.676422886 2024-01-17T16:14:02.937327+00:00 19994330.285999998450 29000000.009999990463 27869999.986999988556 3938846.968999996781 60326.676434488 2024-01-17T16:14:03.939721+00:00 19994330.287999998778 29000000.005000110716 27869999.995999988168 3934102.023000001907 60326.676446090 2024-01-17T16:14:04.942114+00:00 19994330.289000000805 28999999.988000001758 27869999.989000018686 3930755.987999998033 60326.676457511 2024-01-17T16:14:05.928930+00:00 19994330.285999979824 28999999.989999990910 27870000.009999990463 3936836.082999996841 60326.676469112 2024-01-17T16:14:06.931296+00:00 19994330.287000000477 28999999.975000008941 27870000.023999989033 3938706.895000011194 60326.676480894 2024-01-17T16:14:07.949286+00:00 19994330.288000021130 29000000.035999979824 27869999.944999989122 3935268.975999996066 60326.676492315 2024-01-17T16:14:08.936035+00:00 19994330.287000000477 28999999.982000019401 27870000.065000060946 3938957.965000004042 60326.676503917 2024-01-17T16:14:09.938471+00:00 19994330.287999961525 29000000.022999968380 27869999.986999988556 3937245.000000000000 60326.676515519 2024-01-17T16:14:10.940833+00:00 19994330.290000021458 28999999.982000019401 27870000.003999948502 3936701.183999999892 60326.676527120 2024-01-17T16:14:11.943195+00:00 19994330.287000000477 29000000.013999998569 27869999.971999999136 3936608.878999993205 60326.676538541 2024-01-17T16:14:12.929967+00:00 19994330.287999991328 29000000.004999998957 27870000.004000071436 3937041.048999994993 60326.676550324 2024-01-17T16:14:13.947960+00:00 19994330.286000009626 28999999.954999979585 27869999.996999979019 3939400.008000000846 60326.676561744 2024-01-17T16:14:14.934717+00:00 19994330.287999991328 29000000.046000000089 27870000.021000031382 3934700.933000013232 60326.676573346 2024-01-17T16:14:15.937114+00:00 19994330.288000050932 28999999.991999980062 27869999.997999910265 3938886.034999995958 60326.676584948 2024-01-17T16:14:16.939539+00:00 19994330.287000000477 29000000.038000050932 27870000.025000099093 3938769.018999993801 60326.676596550 2024-01-17T16:14:17.941935+00:00 19994330.289999961853 28999999.954999979585 27869999.981999989599 3937781.042999998201 60326.676608152 2024-01-17T16:14:18.944309+00:00 19994330.287000000477 29000000.017000019550 27869999.987999919802 3941701.879000008106 60326.676619679 2024-01-17T16:14:19.940223+00:00 19994330.290000021458 28999999.973999980837 27870000.021000031382 3938796.017999991775 60326.676631355 2024-01-17T16:14:20.949103+00:00 19994330.287999991328 29000000.018000010401 27869999.973000049591 3939460.984999998938 60326.676642701 2024-01-17T16:14:21.929341+00:00 19994330.282000008970 28999999.987000048161 27870000.003000020981 3938403.114000007976 60326.676654483 2024-01-17T16:14:22.947336+00:00 19994330.291000008583 28999999.966999888420 27869999.975999951363 3933632.928999990225 60326.676665904 2024-01-17T16:14:23.934132+00:00 19994330.287999931723 29000000.012000080198 27870000.026000019163 3939776.011999994982 60326.676677506 2024-01-17T16:14:24.936555+00:00 19994330.287000060081 29000000.026999950409 27869999.993999961764 3936794.013000010978 60326.676689108 2024-01-17T16:14:25.938960+00:00 19994330.289000030607 29000000.019000049680 27870000.011999960989 3935714.050999999046 60326.676700710 2024-01-17T16:14:26.941388+00:00 19994330.287999991328 29000000.022999998182 27870000.035000089556 3930779.865999997128 60326.676712312 2024-01-17T16:14:27.943776+00:00 19994330.286000009626 28999999.972999930382 27869999.971999999136 3928595.085999995004 60326.676723733 2024-01-17T16:14:28.930540+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3933451.905000001192 60326.676735515 2024-01-17T16:14:29.948531+00:00 19994330.287999991328 28999999.973999980837 27869999.959999989718 3933903.070000023115 60326.676746937 2024-01-17T16:14:30.935319+00:00 19994330.286000009626 29000000.013000011444 27870000.017000000924 3942133.028999983799 60326.676758539 2024-01-17T16:14:31.937748+00:00 19994330.290999889374 29000000.024999979883 27870000.030999999493 3939121.960999995004 60326.676769960 2024-01-17T16:14:32.924503+00:00 19994330.291000008583 29000000.013000011444 27870000.030999988317 3936918.999000012875 60326.676781742 2024-01-17T16:14:33.942551+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3939136.007999985944 60326.676793344 2024-01-17T16:14:34.944926+00:00 19994330.289000030607 28999999.975000020117 27869999.944999989122 3944077.978000015020 60326.676804765 2024-01-17T16:14:35.931690+00:00 19994330.284999970347 29000000.019999980927 27870000.044999990612 3936029.025999993086 60326.676816547 2024-01-17T16:14:36.949673+00:00 19994330.284000039101 28999999.985000010580 27869999.917999979109 3938849.004000008106 60326.676827968 2024-01-17T16:14:37.936452+00:00 19994330.291000008583 28999999.985000010580 27870000.043000038713 3940823.088999987114 60326.676839570 2024-01-17T16:14:38.938850+00:00 19994330.287999991328 29000000.046000000089 27870000.042999979109 3934830.856999992859 60326.676850991 2024-01-17T16:14:39.925597+00:00 19994330.291000008583 28999999.970999959856 27869999.959999978542 3934581.039000004996 60326.676862773 2024-01-17T16:14:40.943621+00:00 19994330.286000009626 29000000.011000040919 27869999.984000030905 3933979.013999999035 60326.676874194 2024-01-17T16:14:41.930370+00:00 19994330.286999940872 28999999.995999999344 27870000.027000010014 3931093.008000016212 60326.676885795 2024-01-17T16:14:42.932728+00:00 19994330.287000060081 29000000.000000000000 27869999.971999999136 3932708.002999991179 60326.676897397 2024-01-17T16:14:43.935109+00:00 19994330.286000009626 28999999.959999989718 27869999.947999950498 3928485.039000004996 60326.676908999 2024-01-17T16:14:44.937519+00:00 19994330.286000009626 29000000.037999998778 27870000.090000029653 3932570.939000010025 60326.676920601 2024-01-17T16:14:45.939937+00:00 19994330.291000008583 29000000.010000009090 27869999.970000028610 3934301.067999988794 60326.676932203 2024-01-17T16:14:46.942324+00:00 19994330.287999991328 28999999.988000009209 27869999.990999940783 3937208.981000006199 60326.676943805 2024-01-17T16:14:47.944782+00:00 19994330.287999991328 28999999.969999998808 27870000.008000019938 3933494.030999987852 60326.676955226 2024-01-17T16:14:48.931526+00:00 19994330.287999991328 29000000.039999991655 27870000.041000008583 3936045.898000001907 60326.676966827 2024-01-17T16:14:49.933896+00:00 19994330.286000009626 28999999.974999990314 27869999.935000058264 3934168.057000011206 60326.676978429 2024-01-17T16:14:50.936263+00:00 19994330.286999940872 29000000.018000010401 27870000.011999960989 3932261.998999983072 60326.676990031 2024-01-17T16:14:51.938665+00:00 19994330.287000000477 28999999.971000019461 27869999.991999980062 3929668.932000011206 60326.677001452 2024-01-17T16:14:52.925431+00:00 19994330.291999999434 29000000.000000000000 27869999.985999941826 3935570.963999987114 60326.677013234 2024-01-17T16:14:53.943423+00:00 19994330.289999991655 29000000.038999971002 27870000.041000008583 3935694.024000018835 60326.677024836 2024-01-17T16:14:54.945839+00:00 19994330.283000010997 28999999.977000001818 27870000.045000080019 3933465.031999974977 60326.677036257 2024-01-17T16:14:55.932588+00:00 19994330.289000000805 29000000.016000028700 27869999.924999948591 3937963.060000001919 60326.677047858 2024-01-17T16:14:56.934953+00:00 19994330.290000010282 28999999.973999980837 27870000.031000021845 3931326.993000030983 60326.677059460 2024-01-17T16:14:57.937320+00:00 19994330.282999988645 29000000.009999990463 27870000.014999989420 3933996.066999971867 60326.677071062 2024-01-17T16:14:58.939758+00:00 19994330.287000000477 29000000.029000040144 27870000.021999958903 3939801.944000006188 60326.677082588 2024-01-17T16:14:59.935632+00:00 19994330.292999979109 28999999.980000019073 27869999.990000009537 3936380.916999996174 60326.677094265 2024-01-17T16:15:00.944524+00:00 19994330.286000009626 28999999.967999938875 27869999.986999988556 3938307.078999996185 60326.677105612 2024-01-17T16:15:01.924841+00:00 19994330.289000000805 29000000.028000000864 27869999.997000098228 3935886.966000020970 60326.677117394 2024-01-17T16:15:02.942836+00:00 19994330.285999979824 29000000.026000019163 27869999.969999909401 3934656.066999971867 60326.677128996 2024-01-17T16:15:03.945211+00:00 19994330.287000030279 29000000.000000000000 27870000.008000019938 3933821.929000020027 60326.677140417 2024-01-17T16:15:04.931975+00:00 19994330.289999961853 28999999.967000011355 27869999.989000078291 3936047.985000013839 60326.677152019 2024-01-17T16:15:05.934414+00:00 19994330.286000009626 28999999.967000011355 27870000.010000001639 3935534.004000008106 60326.677163620 2024-01-17T16:15:06.936789+00:00 19994330.285000029951 29000000.026000019163 27869999.997999999672 3931816.962999999989 60326.677175222 2024-01-17T16:15:07.939159+00:00 19994330.291999999434 29000000.014999989420 27870000.010999999940 3936834.122999966145 60326.677186643 2024-01-17T16:15:08.925954+00:00 19994330.287000000477 28999999.995999928564 27869999.961000010371 3932638.971000016201 60326.677198425 2024-01-17T16:15:09.943945+00:00 19994330.287999991328 28999999.995000001043 27870000.016999989748 3933620.967999995220 60326.677210027 2024-01-17T16:15:10.946310+00:00 19994330.287000000477 28999999.981000069529 27870000.015000019222 3934855.058000028133 60326.677221448 2024-01-17T16:15:11.933066+00:00 19994330.287000000477 29000000.020999908447 27870000.021000001580 3935033.965999960899 60326.677233230 2024-01-17T16:15:12.951119+00:00 19994330.287000000477 29000000.003000020981 27869999.978999998420 3935306.942000031006 60326.677244652 2024-01-17T16:15:13.937905+00:00 19994330.286000009626 29000000.046000000089 27870000.023999989033 3935265.043999969959 60326.677256254 2024-01-17T16:15:14.940289+00:00 19994330.294999960810 28999999.945999979973 27870000.003000020981 3932689.031000018120 60326.677267675 2024-01-17T16:15:15.927098+00:00 19994330.283000048250 29000000.038000110537 27869999.977000001818 3936402.972999989986 60326.677279457 2024-01-17T16:15:16.945088+00:00 19994330.288999971002 28999999.963999990374 27870000.008999999613 3931155.975000023842 60326.677290878 2024-01-17T16:15:17.931832+00:00 19994330.287000000477 28999999.990999940783 27869999.988999959081 3938471.030999958981 60326.677302479 2024-01-17T16:15:18.934198+00:00 19994330.287999991328 29000000.028000000864 27869999.994000021368 3930856.874000012875 60326.677314081 2024-01-17T16:15:19.936598+00:00 19994330.284999970347 28999999.986000001431 27870000.006999969482 3938840.148999989033 60326.677325683 2024-01-17T16:15:20.938976+00:00 19994330.289000030607 29000000.009999990463 27869999.982000049204 3940466.938000022899 60326.677337284 2024-01-17T16:15:21.941345+00:00 19994330.287999991328 28999999.990000009537 27870000.012999951839 3935886.046999990940 60326.677348706 2024-01-17T16:15:22.928189+00:00 19994330.287999991328 28999999.993999991566 27870000.011000040919 3928968.990000010002 60326.677360488 2024-01-17T16:15:23.946186+00:00 19994330.287999991328 29000000.032000008970 27869999.996999979019 3936283.983999968041 60326.677371909 2024-01-17T16:15:24.932937+00:00 19994330.291000008583 28999999.949999991804 27869999.994000021368 3940146.033000051975 60326.677383510 2024-01-17T16:15:25.935315+00:00 19994330.287999991328 29000000.043999999762 27870000.009999990463 3942122.040999948978 60326.677395113 2024-01-17T16:15:26.937777+00:00 19994330.285000089556 28999999.993000000715 27870000.039999961853 3937250.996000051033 60326.677406715 2024-01-17T16:15:27.940213+00:00 19994330.286999940872 29000000.004999998957 27869999.953999999911 3940543.898000001907 60326.677418136 2024-01-17T16:15:28.926959+00:00 19994330.287999991328 28999999.991000000387 27870000.030000090599 3941033.959999979008 60326.677429738 2024-01-17T16:15:29.929352+00:00 19994330.286000009626 28999999.999000009149 27869999.964999910444 3940520.166000009049 60326.677441520 2024-01-17T16:15:30.947350+00:00 19994330.290000081062 28999999.982999980450 27869999.985000010580 3936816.955999969970 60326.677452941 2024-01-17T16:15:31.934100+00:00 19994330.289999961853 29000000.035000029951 27870000.057999968529 3938644.023000001907 60326.677464542 2024-01-17T16:15:32.936478+00:00 19994330.286000009626 28999999.991999980062 27869999.960000038147 3934990.849000037182 60326.677476145 2024-01-17T16:15:33.938969+00:00 19994330.283999919891 28999999.990000009537 27870000.004000071436 3940413.966999948025 60326.677487747 2024-01-17T16:15:34.941353+00:00 19994330.289000030607 28999999.981999989599 27869999.998999949545 3942643.098000050057 60326.677499168 2024-01-17T16:15:35.928115+00:00 19994330.287999991328 29000000.002999961376 27869999.970999959856 3938733.005999981891 60326.677510771 2024-01-17T16:15:36.930567+00:00 19994330.287999991328 29000000.002000089735 27870000.062000039965 3935042.912000000011 60326.677522553 2024-01-17T16:15:37.948587+00:00 19994330.289000030607 29000000.032999988645 27869999.983999971300 3936023.097000002861 60326.677533974 2024-01-17T16:15:38.935337+00:00 19994330.286000009626 28999999.988999959081 27870000.018000010401 3933963.976999998093 60326.677545575 2024-01-17T16:15:39.937714+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3934069.079999982845 60326.677557178 2024-01-17T16:15:40.940161+00:00 19994330.286000009626 28999999.960999969393 27869999.942000031471 3937049.035000026226 60326.677568779 2024-01-17T16:15:41.942552+00:00 19994330.287999991328 28999999.999000068754 27870000.023999929428 3936791.851000010967 60326.677580306 2024-01-17T16:15:42.938436+00:00 19994330.286000009626 28999999.982999920845 27869999.978000041097 3937402.034999967087 60326.677591984 2024-01-17T16:15:43.947390+00:00 19994330.289000030607 29000000.022000070661 27869999.996999979019 3937973.898999989033 60326.677603329 2024-01-17T16:15:44.927627+00:00 19994330.289000000805 29000000.028999920934 27870000.046999998391 3933482.114000021946 60326.677615111 2024-01-17T16:15:45.945617+00:00 19994330.289999999106 28999999.970000028610 27869999.980000000447 3934778.020999968052 60326.677626532 2024-01-17T16:15:46.932368+00:00 19994330.285999998450 28999999.999000068754 27869999.952000010759 3934393.952000021935 60326.677638134 2024-01-17T16:15:47.934824+00:00 19994330.285000000149 29000000.011999960989 27870000.025999989361 3934931.008000016212 60326.677649736 2024-01-17T16:15:48.937216+00:00 19994330.291000008583 28999999.972999930382 27870000.002999991179 3934851.041000009049 60326.677661338 2024-01-17T16:15:49.939597+00:00 19994330.285999998450 29000000.008000019938 27870000.010000020266 3936072.060000001919 60326.677672940 2024-01-17T16:15:50.942014+00:00 19994330.284999981523 29000000.022999998182 27870000.035999979824 3932923.875999987125 60326.677684361 2024-01-17T16:15:51.928797+00:00 19994330.291000008583 28999999.983000040054 27869999.967999991030 3933840.074000000954 60326.677696143 2024-01-17T16:15:52.946786+00:00 19994330.289000000805 29000000.019999980927 27870000.007000029087 3938739.985000013839 60326.677707564 2024-01-17T16:15:53.933551+00:00 19994330.287000000477 28999999.991000059992 27870000.018000010401 3932289.000999987125 60326.677719167 2024-01-17T16:15:54.936000+00:00 19994330.282999988645 29000000.000000000000 27869999.973999980837 3938452.967000008095 60326.677730588 2024-01-17T16:15:55.922771+00:00 19994330.293000008911 28999999.964000001550 27869999.991999980062 3936494.930000007153 60326.677742370 2024-01-17T16:15:56.940766+00:00 19994330.287000000477 28999999.999000001699 27869999.941000040621 3936173.116999983788 60326.677753972 2024-01-17T16:15:57.943188+00:00 19994330.284999970347 29000000.002000000328 27870000.051999989897 3934702.941999971867 60326.677765393 2024-01-17T16:15:58.929942+00:00 19994330.290000021458 29000000.037999998778 27870000.002999961376 3935424.953999996185 60326.677777175 2024-01-17T16:15:59.947930+00:00 19994330.290000021458 28999999.972999989986 27869999.996000051498 3934734.057000041008 60326.677788596 2024-01-17T16:16:00.934682+00:00 19994330.286000009626 28999999.999000009149 27869999.979999959469 3935551.056999980938 60326.677800198 2024-01-17T16:16:01.937108+00:00 19994330.284999970347 29000000.028000000864 27870000.040000021458 3934045.989000021946 60326.677811619 2024-01-17T16:16:02.923872+00:00 19994330.289000030607 29000000.004000011832 27870000.027999941260 3939828.955999969970 60326.677823401 2024-01-17T16:16:03.941862+00:00 19994330.285999950022 28999999.992999970913 27869999.968000050634 3931454.012000023853 60326.677834822 2024-01-17T16:16:04.928625+00:00 19994330.287999991328 29000000.017000019550 27870000.042000059038 3936382.962999999989 60326.677846423 2024-01-17T16:16:05.930990+00:00 19994330.290000021458 28999999.943000018597 27869999.935999989510 3935639.947999954224 60326.677858206 2024-01-17T16:16:06.948980+00:00 19994330.289000030607 29000000.055999990553 27870000.019999980927 3935158.162000060081 60326.677869626 2024-01-17T16:16:07.935733+00:00 19994330.287000000477 28999999.963999990374 27870000.021000031382 3933848.972999929916 60326.677881229 2024-01-17T16:16:08.938205+00:00 19994330.287000000477 29000000.001999970526 27869999.954999919981 3933684.875000000000 60326.677892650 2024-01-17T16:16:09.924974+00:00 19994330.287000000477 29000000.016000028700 27869999.963999990374 3931880.091000080109 60326.677904433 2024-01-17T16:16:10.942991+00:00 19994330.285999950022 28999999.999000009149 27870000.069000009447 3933839.926999927033 60326.677915854 2024-01-17T16:16:11.929801+00:00 19994330.289999961853 28999999.990000009537 27869999.979000091553 3937148.134000062943 60326.677927456 2024-01-17T16:16:12.932168+00:00 19994330.289000030607 29000000.059000018984 27870000.028999920934 3936971.996999979019 60326.677939057 2024-01-17T16:16:13.934532+00:00 19994330.286000009626 28999999.935999989510 27869999.939000010490 3931992.919999957085 60326.677950659 2024-01-17T16:16:14.936911+00:00 19994330.287999991328 29000000.018999930471 27870000.001999970526 3937114.001000047196 60326.677962261 2024-01-17T16:16:15.939340+00:00 19994330.286000009626 28999999.981999989599 27870000.036000009626 3937310.057000041008 60326.677973863 2024-01-17T16:16:16.941720+00:00 19994330.294000029564 28999999.986000061035 27870000.013000011444 3932097.980999947060 60326.677985464 2024-01-17T16:16:17.944096+00:00 19994330.286000009626 29000000.031999949366 27869999.962000008672 3933893.014999986161 60326.677996885 2024-01-17T16:16:18.930879+00:00 19994330.281999949366 28999999.970000028610 27870000.019999980927 3936951.024999976158 60326.678008487 2024-01-17T16:16:19.933244+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3933351.958999990951 60326.678020088 2024-01-17T16:16:20.935621+00:00 19994330.291000008583 29000000.034999970347 27870000.002000089735 3937307.948000072967 60326.678031690 2024-01-17T16:16:21.938004+00:00 19994330.287999991328 28999999.991000059992 27870000.012999888510 3937271.128999948967 60326.678043216 2024-01-17T16:16:22.933918+00:00 19994330.287000060081 28999999.996999979019 27869999.989999998361 3932787.891000031959 60326.678054893 2024-01-17T16:16:23.942807+00:00 19994330.287999991328 29000000.024999979883 27869999.964000001550 3932626.004999995232 60326.678066495 2024-01-17T16:16:24.945189+00:00 19994330.286000009626 28999999.983999971300 27870000.021000009030 3934661.052999972831 60326.678078022 2024-01-17T16:16:25.941099+00:00 19994330.289999961853 29000000.028000000864 27870000.033999990672 3933690.009999989998 60326.678089623 2024-01-17T16:16:26.943465+00:00 19994330.284000039101 28999999.952000018209 27869999.977000009269 3934051.902999997139 60326.678101044 2024-01-17T16:16:27.930210+00:00 19994330.288999918848 28999999.991999980062 27869999.994999971241 3938909.034000039101 60326.678112646 2024-01-17T16:16:28.932575+00:00 19994330.289000030607 29000000.022999998182 27870000.029000010341 3935610.016000031959 60326.678124248 2024-01-17T16:16:29.934986+00:00 19994330.289000030607 29000000.026000019163 27869999.993000000715 3932937.049999951851 60326.678135849 2024-01-17T16:16:30.937356+00:00 19994330.287999991328 28999999.975999951363 27869999.981000009924 3935626.856000065804 60326.678147270 2024-01-17T16:16:31.924105+00:00 19994330.286000009626 28999999.942000031471 27869999.947000000626 3937146.086999893188 60326.678159053 2024-01-17T16:16:32.942132+00:00 19994330.286000009626 29000000.035000000149 27870000.065000001341 3936098.991000055801 60326.678170654 2024-01-17T16:16:33.944498+00:00 19994330.289999961853 29000000.002999998629 27869999.986000001431 3934887.985000013839 60326.678182075 2024-01-17T16:16:34.931239+00:00 19994330.286000009626 28999999.991999998689 27869999.971999999136 3937744.054999948014 60326.678193676 2024-01-17T16:16:35.933599+00:00 19994330.287999991328 29000000.027000010014 27870000.091000020504 3937444.935999989975 60326.678205278 2024-01-17T16:16:36.936048+00:00 19994330.289999961853 28999999.982999999076 27870000.002999961376 3937221.070000051986 60326.678216881 2024-01-17T16:16:37.938474+00:00 19994330.289000030607 28999999.993999991566 27869999.929000020027 3934285.016000031959 60326.678228301 2024-01-17T16:16:38.925238+00:00 19994330.287999998778 29000000.021000001580 27870000.015999969095 3935078.916000009049 60326.678240084 2024-01-17T16:16:39.943277+00:00 19994330.285999998450 29000000.008000019938 27870000.031000021845 3935377.027999997139 60326.678251505 2024-01-17T16:16:40.930028+00:00 19994330.287000000477 28999999.971000019461 27869999.970000028610 3934855.032999991905 60326.678263106 2024-01-17T16:16:41.932405+00:00 19994330.287000000477 29000000.014999989420 27870000.018999930471 3934856.921000003815 60326.678274889 2024-01-17T16:16:42.950405+00:00 19994330.289000000805 28999999.996999979019 27869999.945999979973 3935188.105999947060 60326.678286311 2024-01-17T16:16:43.937235+00:00 19994330.287000000477 29000000.012000020593 27870000.040000081062 3938899.991000055801 60326.678297912 2024-01-17T16:16:44.939613+00:00 19994330.287999998778 28999999.958000000566 27869999.935999989510 3937709.064000010025 60326.678309333 2024-01-17T16:16:45.926365+00:00 19994330.287999991328 29000000.032000008970 27870000.064000010490 3933604.921000003815 60326.678321116 2024-01-17T16:16:46.944398+00:00 19994330.288000021130 29000000.014999989420 27869999.990999940783 3934571.953999996185 60326.678332536 2024-01-17T16:16:47.931159+00:00 19994330.285000000149 28999999.931999981403 27869999.948000069708 3939037.006999969017 60326.678344138 2024-01-17T16:16:48.933535+00:00 19994330.287000000477 29000000.040000021458 27870000.046999931335 3938930.090000032913 60326.678355739 2024-01-17T16:16:49.935899+00:00 19994330.289999991655 29000000.035999950022 27870000.029000040144 3934944.960999966133 60326.678367341 2024-01-17T16:16:50.938308+00:00 19994330.289000000805 28999999.965000029653 27869999.952000018209 3938017.847999929916 60326.678378943 2024-01-17T16:16:51.940673+00:00 19994330.288999971002 29000000.008000019938 27870000.038999918848 3940661.080000042915 60326.678390364 2024-01-17T16:16:52.927420+00:00 19994330.286000009626 29000000.009999990463 27869999.992000099272 3934237.034000039101 60326.678402146 2024-01-17T16:16:53.945457+00:00 19994330.289000030607 28999999.995000001043 27869999.990999940783 3934065.856999992859 60326.678413567 2024-01-17T16:16:54.932204+00:00 19994330.287999991328 29000000.013000011444 27869999.986000061035 3938202.077999948990 60326.678425169 2024-01-17T16:16:55.934576+00:00 19994330.284999970347 29000000.006999969482 27870000.043999910355 3936661.920000075828 60326.678436770 2024-01-17T16:16:56.936947+00:00 19994330.286000009626 28999999.973000049591 27869999.963999990374 3936621.095999956131 60326.678448373 2024-01-17T16:16:57.939414+00:00 19994330.291999999434 29000000.020999908447 27869999.993000030518 3937520.072000027169 60326.678459794 2024-01-17T16:16:58.926173+00:00 19994330.287000000477 28999999.984000090510 27870000.026000019163 3938132.916000009049 60326.678471396 2024-01-17T16:16:59.928585+00:00 19994330.289000030607 28999999.968999978155 27869999.978999968618 3939662.030999898911 60326.678483179 2024-01-17T16:17:00.946644+00:00 19994330.284999970347 29000000.023999929428 27870000.004000071436 3940057.961000084877 60326.678494600 2024-01-17T16:17:01.933389+00:00 19994330.287000000477 29000000.011000040919 27870000.013000000268 3941162.135999917984 60326.678506201 2024-01-17T16:17:02.935752+00:00 19994330.290000021458 28999999.975000020117 27869999.948000010103 3935277.909000039101 60326.678517802 2024-01-17T16:17:03.938120+00:00 19994330.283999979496 29000000.026999950409 27870000.015000000596 3939706.993000030983 60326.678529405 2024-01-17T16:17:04.940541+00:00 19994330.291999999434 28999999.998000029474 27870000.010999988765 3938322.036000012886 60326.678540931 2024-01-17T16:17:05.936400+00:00 19994330.289999961853 28999999.990000009537 27869999.971000019461 3938860.995999931823 60326.678552532 2024-01-17T16:17:06.938777+00:00 19994330.282999988645 28999999.995000001043 27870000.021999981254 3940781.052000045776 60326.678563953 2024-01-17T16:17:07.925584+00:00 19994330.290000081062 29000000.011000040919 27870000.011000011116 3936938.970000029076 60326.678575555 2024-01-17T16:17:08.927949+00:00 19994330.286000009626 29000000.015999909490 27869999.990000009537 3935482.918999909889 60326.678587337 2024-01-17T16:17:09.945942+00:00 19994330.287999991328 29000000.021999999881 27870000.040999978781 3937061.006000041962 60326.678598758 2024-01-17T16:17:10.932692+00:00 19994330.284999970347 28999999.978999998420 27870000.030000030994 3935397.065000057220 60326.678610360 2024-01-17T16:17:11.935116+00:00 19994330.289999961853 28999999.980999991298 27869999.940999981016 3937771.033999919891 60326.678621962 2024-01-17T16:17:12.937488+00:00 19994330.292000059038 29000000.008000001311 27870000.025999959558 3934689.922000051010 60326.678633563 2024-01-17T16:17:13.939871+00:00 19994330.284999970347 29000000.007000010461 27869999.992000039667 3940851.005999923218 60326.678644984 2024-01-17T16:17:14.926666+00:00 19994330.287999991328 29000000.015999998897 27870000.008999999613 3939764.048000096809 60326.678656767 2024-01-17T16:17:15.944656+00:00 19994330.286000009626 28999999.962999999523 27869999.956999961287 3937891.917999982834 60326.678668187 2024-01-17T16:17:16.931403+00:00 19994330.286000009626 29000000.006999999285 27870000.065000001341 3939238.983999968041 60326.678679789 2024-01-17T16:17:17.933761+00:00 19994330.287999991328 28999999.972999960184 27869999.948000010103 3942150.116999983788 60326.678691391 2024-01-17T16:17:18.936188+00:00 19994330.287000060081 29000000.054000020027 27870000.077000018209 3938479.907999991905 60326.678702992 2024-01-17T16:17:19.938564+00:00 19994330.292999979109 28999999.986999988556 27869999.938999950886 3940004.032999991905 60326.678714594 2024-01-17T16:17:20.940933+00:00 19994330.286000009626 28999999.987000048161 27870000.004999998957 3933166.976000071038 60326.678726016 2024-01-17T16:17:21.927745+00:00 19994330.286999940872 28999999.985999941826 27870000.003000020981 3935710.019999980927 60326.678737798 2024-01-17T16:17:22.945744+00:00 19994330.287000060081 28999999.997000038624 27869999.993000030518 3937659.909999967087 60326.678749219 2024-01-17T16:17:23.932509+00:00 19994330.286000009626 29000000.022000011057 27869999.980000019073 3941916.120000004768 60326.678760820 2024-01-17T16:17:24.934877+00:00 19994330.288999918848 28999999.995999988168 27870000.013000011444 3938557.912000060081 60326.678772242 2024-01-17T16:17:25.921674+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3938206.048999906052 60326.678784024 2024-01-17T16:17:26.939693+00:00 19994330.289000030607 29000000.033999979496 27870000.021000031382 3937618.018000007141 60326.678795626 2024-01-17T16:17:27.942077+00:00 19994330.286999940872 28999999.991999980062 27869999.981999989599 3938904.939000010025 60326.678807048 2024-01-17T16:17:28.928929+00:00 19994330.289000030607 28999999.958999991417 27869999.970999959856 3935664.087000011932 60326.678818830 2024-01-17T16:17:29.946921+00:00 19994330.287999991328 29000000.026000019163 27870000.011999960989 3936396.896000028122 60326.678830251 2024-01-17T16:17:30.933664+00:00 19994330.284000039101 29000000.006000038236 27870000.068000078201 3935458.036999940872 60326.678841852 2024-01-17T16:17:31.936027+00:00 19994330.286999940872 28999999.991999980062 27869999.924999948591 3938225.067000031006 60326.678853274 2024-01-17T16:17:32.922849+00:00 19994330.289000000805 29000000.029999971390 27870000.021000031382 3935999.896000028122 60326.678865056 2024-01-17T16:17:33.940862+00:00 19994330.289999999106 28999999.957000020891 27869999.960999969393 3931154.039000033867 60326.678876477 2024-01-17T16:17:34.927663+00:00 19994330.287999998778 29000000.050999999046 27870000.006000038236 3936903.947999954224 60326.678888080 2024-01-17T16:17:35.930109+00:00 19994330.285999998450 28999999.958999991417 27870000.031000021845 3940900.060999989975 60326.678899863 2024-01-17T16:17:36.948122+00:00 19994330.287999998778 29000000.004999998957 27869999.974999900907 3936513.980000019073 60326.678911283 2024-01-17T16:17:37.934869+00:00 19994330.286999989301 28999999.962000008672 27870000.014000058174 3941533.983000040054 60326.678922885 2024-01-17T16:17:38.937235+00:00 19994330.287000000477 28999999.996999979019 27869999.991999980062 3938167.150999904145 60326.678934306 2024-01-17T16:17:39.924040+00:00 19994330.288000021130 29000000.046000000089 27870000.004000000656 3936262.949000000954 60326.678946089 2024-01-17T16:17:40.942035+00:00 19994330.287999991328 28999999.990000009537 27870000.000999998301 3938962.985000013839 60326.678957509 2024-01-17T16:17:41.928783+00:00 19994330.288000021130 29000000.009999990463 27870000.037999998778 3936297.007000089157 60326.678969111 2024-01-17T16:17:42.931194+00:00 19994330.290999978781 29000000.011999960989 27869999.991000000387 3932684.932999968994 60326.678980713 2024-01-17T16:17:43.933570+00:00 19994330.286000009626 29000000.016000028700 27870000.004999998957 3935276.016000031959 60326.678992314 2024-01-17T16:17:44.935958+00:00 19994330.287000000477 28999999.962000008672 27869999.973000019789 3936873.024999976158 60326.679003916 2024-01-17T16:17:45.938328+00:00 19994330.287000000477 29000000.028000000864 27870000.052999999374 3937345.909999967087 60326.679015518 2024-01-17T16:17:46.940716+00:00 19994330.286000009626 28999999.980000000447 27869999.957999970764 3936414.037000060081 60326.679027119 2024-01-17T16:17:47.943085+00:00 19994330.289999961853 29000000.006999991834 27870000.001000020653 3934867.082999945153 60326.679038645 2024-01-17T16:17:48.938954+00:00 19994330.286000009626 28999999.988000009209 27870000.012999981642 3938496.991000055801 60326.679050248 2024-01-17T16:17:49.941413+00:00 19994330.292999979109 29000000.011000011116 27869999.990000009537 3936909.921999930870 60326.679061668 2024-01-17T16:17:50.928165+00:00 19994330.287000000477 28999999.986000001431 27870000.068000018597 3934625.157000064850 60326.679073270 2024-01-17T16:17:51.930534+00:00 19994330.286000009626 29000000.048999991268 27869999.972999989986 3936697.908999919891 60326.679084871 2024-01-17T16:17:52.932902+00:00 19994330.285000029951 28999999.968999978155 27870000.004999998957 3939181.026000022888 60326.679096473 2024-01-17T16:17:53.935323+00:00 19994330.285999950022 28999999.967000011355 27869999.963999990374 3943817.016000031959 60326.679108075 2024-01-17T16:17:54.937698+00:00 19994330.290000021458 29000000.038000021130 27870000.000000000000 3940620.962000011932 60326.679119677 2024-01-17T16:17:55.940089+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3934898.014999986161 60326.679131279 2024-01-17T16:17:56.942531+00:00 19994330.292999979109 29000000.002999961376 27870000.046000000089 3938646.922999978065 60326.679142700 2024-01-17T16:17:57.929287+00:00 19994330.287999991328 28999999.991000000387 27869999.963999990374 3936002.991000055801 60326.679154302 2024-01-17T16:17:58.931656+00:00 19994330.286000069231 28999999.995000001043 27869999.977999988943 3940073.140999913216 60326.679165903 2024-01-17T16:17:59.934019+00:00 19994330.286999940872 29000000.032000008970 27870000.052999969572 3935773.912999988068 60326.679177505 2024-01-17T16:18:00.936416+00:00 19994330.287000060081 28999999.971999999136 27869999.991000059992 3938248.999000072014 60326.679188926 2024-01-17T16:18:01.923176+00:00 19994330.285999890417 28999999.988000039011 27869999.996999979019 3939268.023999928962 60326.679200708 2024-01-17T16:18:02.941171+00:00 19994330.288000110537 29000000.060999989510 27870000.041000008583 3942069.907999991905 60326.679212310 2024-01-17T16:18:03.943614+00:00 19994330.290999889374 28999999.949999991804 27869999.957999940962 3939534.103000044823 60326.679223731 2024-01-17T16:18:04.930369+00:00 19994330.286000009626 29000000.019999980927 27870000.002000089735 3941178.935999989975 60326.679235333 2024-01-17T16:18:05.932736+00:00 19994330.289000030607 28999999.953999999911 27869999.962999939919 3938659.057999968994 60326.679246934 2024-01-17T16:18:06.935102+00:00 19994330.284999970347 29000000.045000080019 27870000.047000050545 3937159.078000069130 60326.679258536 2024-01-17T16:18:07.937507+00:00 19994330.293000098318 28999999.967999938875 27869999.962000008672 3936515.871999979019 60326.679269957 2024-01-17T16:18:08.924278+00:00 19994330.280999898911 28999999.991000059992 27870000.007999900728 3937981.991999983788 60326.679281740 2024-01-17T16:18:09.942316+00:00 19994330.289000030607 29000000.035999890417 27870000.033000111580 3943646.011999965180 60326.679293161 2024-01-17T16:18:10.929119+00:00 19994330.289000030607 28999999.936000108719 27869999.936999920756 3939954.055000067223 60326.679304763 2024-01-17T16:18:11.931485+00:00 19994330.291000008583 29000000.033999919891 27869999.986999988556 3938401.001999973785 60326.679316545 2024-01-17T16:18:12.949475+00:00 19994330.283999919891 29000000.041000008583 27870000.032000061125 3941235.909000039101 60326.679327966 2024-01-17T16:18:13.936220+00:00 19994330.290000081062 28999999.965999960899 27870000.003000020981 3939864.051999927033 60326.679339567 2024-01-17T16:18:14.938628+00:00 19994330.283999919891 29000000.030000090599 27870000.060999989510 3939448.009999989998 60326.679350988 2024-01-17T16:18:15.925390+00:00 19994330.286000009626 28999999.981999989599 27869999.945999979973 3935603.023000001907 60326.679362771 2024-01-17T16:18:16.943443+00:00 19994330.289000030607 29000000.021000031382 27870000.026000019163 3938271.998000026215 60326.679374192 2024-01-17T16:18:17.930210+00:00 19994330.294000029564 28999999.978999968618 27870000.016999959946 3939632.980000019073 60326.679385794 2024-01-17T16:18:18.932577+00:00 19994330.286000009626 28999999.968999978155 27869999.949000000954 3940924.965000032913 60326.679397395 2024-01-17T16:18:19.934953+00:00 19994330.287999991328 29000000.052999969572 27870000.030999999493 3940232.995000004768 60326.679408997 2024-01-17T16:18:20.937351+00:00 19994330.286000009626 28999999.973000049591 27869999.966999989003 3938869.980000019073 60326.679420600 2024-01-17T16:18:21.939791+00:00 19994330.288999918848 29000000.021999958903 27870000.063000008464 3938004.109000000171 60326.679432020 2024-01-17T16:18:22.926528+00:00 19994330.285000089556 28999999.986000061035 27869999.985999990255 3936338.900999999139 60326.679443802 2024-01-17T16:18:23.944526+00:00 19994330.283999919891 28999999.997000001371 27869999.957000020891 3938118.033999999985 60326.679455223 2024-01-17T16:18:24.931289+00:00 19994330.292999979109 28999999.995000001043 27869999.978999998420 3939065.964999999851 60326.679466825 2024-01-17T16:18:25.933661+00:00 19994330.289000000805 29000000.006000000983 27870000.018999990076 3938968.074000000954 60326.679478426 2024-01-17T16:18:26.936028+00:00 19994330.287999998778 28999999.991999998689 27870000.011999990791 3935649.986000000965 60326.679490028 2024-01-17T16:18:27.938393+00:00 19994330.287000000477 28999999.986000001431 27869999.967999991030 3936827.969000000972 60326.679501554 2024-01-17T16:18:28.934276+00:00 19994330.287999998778 29000000.027000010014 27870000.078000009060 3938047.002999999095 60326.679513156 2024-01-17T16:18:29.936676+00:00 19994330.283999990672 28999999.993999991566 27869999.934000018984 3939004.053999998141 60326.679524833 2024-01-17T16:18:30.945567+00:00 19994330.287000000477 28999999.971999999136 27869999.968999978155 3940994.961000002921 60326.679536179 2024-01-17T16:18:31.925862+00:00 19994330.289000000805 29000000.016999989748 27870000.068000018597 3933890.090999998152 60326.679547961 2024-01-17T16:18:32.943847+00:00 19994330.289000000805 29000000.008999999613 27870000.000999990851 3936404.990000002086 60326.679559382 2024-01-17T16:18:33.930596+00:00 19994330.290999978781 28999999.995000001043 27869999.990000009537 3938319.802000001073 60326.679570984 2024-01-17T16:18:34.932978+00:00 19994330.285000029951 29000000.018999990076 27870000.020999971777 3937746.066999994218 60326.679582586 2024-01-17T16:18:35.935392+00:00 19994330.287999991328 28999999.984000030905 27870000.007000029087 3936425.093000002205 60326.679594187 2024-01-17T16:18:36.937779+00:00 19994330.285000000149 28999999.999000009149 27869999.992000039667 3938060.965000004042 60326.679605608 2024-01-17T16:18:37.924551+00:00 19994330.287000000477 28999999.992999970913 27869999.972999930382 3939171.034999995958 60326.679617391 2024-01-17T16:18:38.942620+00:00 19994330.288999971002 29000000.005999978632 27869999.983000040054 3939884.912000000011 60326.679628993 2024-01-17T16:18:39.944998+00:00 19994330.289000030607 29000000.000000000000 27870000.031999949366 3942192.097000002861 60326.679640414 2024-01-17T16:18:40.931745+00:00 19994330.287000000477 29000000.007000029087 27869999.977000001818 3941591.984999998938 60326.679652015 2024-01-17T16:18:41.934112+00:00 19994330.288999971002 28999999.989000018686 27869999.986000061035 3938694.989999995101 60326.679663618 2024-01-17T16:18:42.936590+00:00 19994330.289000030607 29000000.013999938965 27870000.031999949366 3937421.031000003219 60326.679675220 2024-01-17T16:18:43.938957+00:00 19994330.287999991328 28999999.978000041097 27870000.001000050455 3937127.945000008214 60326.679686640 2024-01-17T16:18:44.925723+00:00 19994330.283999979496 29000000.016000028700 27870000.005999919027 3941645.046999990940 60326.679698423 2024-01-17T16:18:45.943776+00:00 19994330.287000000477 28999999.998999949545 27869999.971000079066 3940639.988000005018 60326.679709844 2024-01-17T16:18:46.930527+00:00 19994330.289000030607 29000000.006999969482 27869999.995999928564 3944619.106999992859 60326.679721446 2024-01-17T16:18:47.932894+00:00 19994330.287000000477 28999999.983000040054 27870000.025000099093 3937077.833000003826 60326.679733047 2024-01-17T16:18:48.935263+00:00 19994330.291000008583 28999999.993000030518 27869999.973999980837 3942047.004999995232 60326.679744650 2024-01-17T16:18:49.937726+00:00 19994330.287000000477 29000000.033999919891 27869999.993999961764 3936257.004000008106 60326.679756252 2024-01-17T16:18:50.940161+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3937150.062999994028 60326.679767673 2024-01-17T16:18:51.926942+00:00 19994330.286999940872 29000000.009999990463 27869999.998000029474 3937330.026999995112 60326.679779456 2024-01-17T16:18:52.944977+00:00 19994330.287000060081 28999999.971000079066 27869999.991000059992 3934412.883000000846 60326.679790876 2024-01-17T16:18:53.931722+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3938157.974000006914 60326.679802478 2024-01-17T16:18:54.934115+00:00 19994330.287000060081 29000000.029999971390 27870000.053999900818 3938713.125000000000 60326.679813899 2024-01-17T16:18:55.920881+00:00 19994330.291999939829 29000000.013000011444 27869999.968000050634 3939117.011999994982 60326.679825682 2024-01-17T16:18:56.938952+00:00 19994330.284000039101 28999999.971999999136 27870000.029000040144 3940811.038000016939 60326.679837284 2024-01-17T16:18:57.941322+00:00 19994330.289999961853 29000000.004999998957 27870000.026999998838 3934447.876999973785 60326.679848705 2024-01-17T16:18:58.928101+00:00 19994330.285000089556 29000000.021000031382 27869999.948000010103 3939328.091000020970 60326.679860488 2024-01-17T16:18:59.946128+00:00 19994330.286000009626 29000000.009999990463 27870000.046999990940 3940444.946999996901 60326.679871908 2024-01-17T16:19:00.932881+00:00 19994330.288999918848 28999999.960000000894 27869999.939000010490 3937557.049999982119 60326.679883510 2024-01-17T16:19:01.935236+00:00 19994330.289000030607 29000000.048000000417 27870000.046000000089 3936545.941000015009 60326.679894930 2024-01-17T16:19:02.921975+00:00 19994330.289000030607 28999999.952999990433 27869999.899999979883 3937970.903999983799 60326.679906713 2024-01-17T16:19:03.940001+00:00 19994330.288999918848 28999999.997000008821 27870000.069000009447 3940482.096000016201 60326.679918134 2024-01-17T16:19:04.926732+00:00 19994330.287999991328 29000000.012000009418 27869999.999000009149 3939328.891000003088 60326.679929735 2024-01-17T16:19:05.929135+00:00 19994330.285000089556 29000000.030000001192 27870000.013999998569 3941702.085000007879 60326.679941518 2024-01-17T16:19:06.947164+00:00 19994330.286000009626 28999999.973999980837 27869999.973999980837 3940787.982999979984 60326.679952939 2024-01-17T16:19:07.933934+00:00 19994330.289999961853 28999999.977000001818 27870000.000000000000 3937236.009000002872 60326.679964541 2024-01-17T16:19:08.936297+00:00 19994330.287999991328 29000000.018000040203 27870000.001000050455 3939070.979000002146 60326.679976142 2024-01-17T16:19:09.938666+00:00 19994330.287999991328 28999999.991000000387 27869999.957999940962 3937063.990999997128 60326.679987744 2024-01-17T16:19:10.941119+00:00 19994330.289000030607 28999999.986000001431 27870000.018000010401 3938672.995999991894 60326.679999271 2024-01-17T16:19:11.937006+00:00 19994330.289000030607 29000000.032000008970 27870000.045000020415 3938940.029000014067 60326.680010872 2024-01-17T16:19:12.939383+00:00 19994330.282999988645 29000000.000999990851 27870000.008000019938 3938116.065999985207 60326.680022294 2024-01-17T16:19:13.926176+00:00 19994330.288999918848 28999999.985000010580 27869999.965999960899 3938323.890000015032 60326.680033895 2024-01-17T16:19:14.928541+00:00 19994330.287000060081 29000000.020999971777 27870000.007000029087 3938866.984999984968 60326.680045677 2024-01-17T16:19:15.946535+00:00 19994330.289000030607 28999999.975000020117 27869999.991000059992 3941518.153000026941 60326.680057098 2024-01-17T16:19:16.933295+00:00 19994330.289999961853 28999999.955999970436 27869999.964999910444 3942209.949000000954 60326.680068700 2024-01-17T16:19:17.935695+00:00 19994330.287999991328 29000000.023999989033 27870000.013000011444 3940767.026999980211 60326.680080302 2024-01-17T16:19:18.938103+00:00 19994330.287000060081 29000000.022999998182 27870000.000000000000 3938844.002000004053 60326.680091904 2024-01-17T16:19:19.940515+00:00 19994330.287000000477 28999999.975000020117 27869999.991000059992 3944701.949000000954 60326.680103325 2024-01-17T16:19:20.927311+00:00 19994330.284000001848 29000000.008999940008 27869999.987999919802 3938960.018999993801 60326.680114927 2024-01-17T16:19:21.929679+00:00 19994330.289000000805 29000000.015000101179 27870000.046000000089 3934859.047000021208 60326.680126528 2024-01-17T16:19:22.932039+00:00 19994330.285999998450 29000000.003999948502 27869999.990000009537 3937519.844999998808 60326.680138130 2024-01-17T16:19:23.934402+00:00 19994330.289000000805 29000000.026000019163 27870000.007000088692 3934550.077999978792 60326.680149732 2024-01-17T16:19:24.936827+00:00 19994330.290999989957 28999999.988999959081 27869999.964999910444 3939939.948000013828 60326.680161334 2024-01-17T16:19:25.939232+00:00 19994330.287000019103 29000000.008000019938 27870000.065000060946 3941766.099000006914 60326.680172936 2024-01-17T16:19:26.941642+00:00 19994330.287000000477 28999999.983000040054 27869999.960999969393 3938754.914999992121 60326.680184357 2024-01-17T16:19:27.928432+00:00 19994330.287999991328 29000000.029999971390 27870000.077999949455 3941543.969999998808 60326.680195958 2024-01-17T16:19:28.930808+00:00 19994330.286000009626 28999999.958999991417 27869999.928000088781 3936866.018999993801 60326.680207560 2024-01-17T16:19:29.933188+00:00 19994330.288999971002 28999999.967000011355 27869999.990999940783 3937376.013000010978 60326.680219162 2024-01-17T16:19:30.935580+00:00 19994330.288000021130 29000000.003999948502 27869999.991000059992 3943031.042999982834 60326.680230583 2024-01-17T16:19:31.922378+00:00 19994330.289999991655 29000000.055000070482 27870000.046000000089 3944401.018000007141 60326.680242365 2024-01-17T16:19:32.940373+00:00 19994330.287999991328 28999999.964999910444 27870000.003000020981 3937828.919000030030 60326.680253967 2024-01-17T16:19:33.942774+00:00 19994330.284000039101 29000000.034000039101 27869999.971999999136 3935565.127999960911 60326.680265388 2024-01-17T16:19:34.929542+00:00 19994330.291000008583 28999999.983000040054 27870000.000000000000 3932746.938000022899 60326.680277171 2024-01-17T16:19:35.947533+00:00 19994330.283999979496 28999999.998999949545 27869999.988000001758 3942060.950999975204 60326.680288591 2024-01-17T16:19:36.934284+00:00 19994330.288999971002 28999999.985000010580 27870000.014000009745 3935377.111000000965 60326.680300193 2024-01-17T16:19:37.936675+00:00 19994330.287999991328 28999999.991999998689 27869999.984999999404 3937560.963999987114 60326.680311615 2024-01-17T16:19:38.923515+00:00 19994330.285000029951 29000000.013000000268 27870000.021999999881 3936127.927000045776 60326.680323397 2024-01-17T16:19:39.941531+00:00 19994330.294000029564 29000000.067999999970 27870000.035999979824 3937017.055999993812 60326.680334819 2024-01-17T16:19:40.928307+00:00 19994330.283999979496 28999999.978000000119 27869999.960000008345 3937480.962999999989 60326.680346421 2024-01-17T16:19:41.930729+00:00 19994330.287999991328 28999999.974999979138 27870000.011000011116 3937267.029999970924 60326.680358203 2024-01-17T16:19:42.948718+00:00 19994330.286000009626 29000000.004000011832 27869999.993000000715 3933561.995999991894 60326.680369623 2024-01-17T16:19:43.935470+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3936237.919000030030 60326.680381225 2024-01-17T16:19:44.937840+00:00 19994330.292999979109 28999999.958000000566 27869999.904999971390 3939468.092000008095 60326.680392646 2024-01-17T16:19:45.924653+00:00 19994330.287999991328 29000000.012999981642 27870000.058000031859 3936859.993999958038 60326.680404429 2024-01-17T16:19:46.942646+00:00 19994330.287000060081 28999999.975000020117 27870000.003000020981 3941332.961000024807 60326.680415850 2024-01-17T16:19:47.929407+00:00 19994330.287999991328 29000000.057999968529 27869999.992999970913 3937259.050999999046 60326.680427452 2024-01-17T16:19:48.931803+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3935908.000999987125 60326.680439053 2024-01-17T16:19:49.934191+00:00 19994330.286999940872 29000000.002000030130 27870000.035000029951 3939194.976000010967 60326.680450655 2024-01-17T16:19:50.936567+00:00 19994330.287000060081 28999999.987999979407 27869999.978999968618 3937299.002000033855 60326.680462256 2024-01-17T16:19:51.938932+00:00 19994330.288999918848 28999999.992000039667 27870000.000999990851 3938191.964999973774 60326.680473783 2024-01-17T16:19:52.934877+00:00 19994330.287000060081 29000000.057999968529 27870000.026000019163 3938695.098999977112 60326.680485460 2024-01-17T16:19:53.943767+00:00 19994330.288999918848 28999999.998000029474 27869999.995000001043 3938792.978000044823 60326.680496806 2024-01-17T16:19:54.924080+00:00 19994330.288000110537 28999999.986000001431 27870000.036999940872 3937629.961999952793 60326.680508589 2024-01-17T16:19:55.942115+00:00 19994330.288999918848 28999999.967999991030 27869999.980000019073 3936036.001000047196 60326.680520010 2024-01-17T16:19:56.928878+00:00 19994330.285000089556 29000000.011000040919 27869999.922999981791 3940279.921000003815 60326.680531612 2024-01-17T16:19:57.931258+00:00 19994330.288999918848 28999999.984999898821 27870000.033000111580 3939421.053999959957 60326.680543213 2024-01-17T16:19:58.933617+00:00 19994330.287000060081 29000000.032000061125 27870000.042999979109 3935408.049000024796 60326.680554815 2024-01-17T16:19:59.936035+00:00 19994330.286999940872 29000000.037999991328 27870000.014999989420 3936262.990999997128 60326.680566236 2024-01-17T16:20:00.922785+00:00 19994330.290000081062 28999999.919999960810 27869999.939999941736 3939967.982999979984 60326.680577838 2024-01-17T16:20:01.925177+00:00 19994330.288999918848 29000000.014999989420 27870000.011000040919 3939010.995000004768 60326.680589620 2024-01-17T16:20:02.943210+00:00 19994330.287999991328 29000000.027000069618 27870000.054999951273 3939325.030000030994 60326.680601041 2024-01-17T16:20:03.929956+00:00 19994330.284000039101 28999999.993999961764 27869999.962000008672 3939961.986999989022 60326.680612643 2024-01-17T16:20:04.932328+00:00 19994330.287000060081 28999999.990000009537 27869999.960000038147 3938302.953000009060 60326.680624244 2024-01-17T16:20:05.934702+00:00 19994330.288999918848 29000000.016000028700 27869999.977000001818 3938932.046000003815 60326.680635847 2024-01-17T16:20:06.937142+00:00 19994330.287999991328 28999999.983999971300 27870000.034999970347 3941324.940999985207 60326.680647267 2024-01-17T16:20:07.923891+00:00 19994330.285000089556 29000000.029000040144 27870000.019999980927 3939136.020999968052 60326.680659050 2024-01-17T16:20:08.941925+00:00 19994330.291999939829 28999999.987999919802 27869999.980000019073 3939490.029000043869 60326.680670471 2024-01-17T16:20:09.928706+00:00 19994330.287999991328 28999999.997000098228 27870000.032000061125 3939539.969999969006 60326.680682072 2024-01-17T16:20:10.931069+00:00 19994330.287000060081 28999999.967999938875 27869999.978999968618 3939547.973999977112 60326.680693674 2024-01-17T16:20:11.933435+00:00 19994330.286000009626 29000000.054000020027 27870000.032999988645 3941163.121000051033 60326.680705276 2024-01-17T16:20:12.935852+00:00 19994330.287999991328 28999999.937999960035 27869999.980999950320 3943291.972999989986 60326.680716879 2024-01-17T16:20:13.938320+00:00 19994330.289000000805 29000000.022999998182 27869999.981000069529 3936873.939999998081 60326.680728300 2024-01-17T16:20:14.925089+00:00 19994330.287000000477 28999999.982000000775 27869999.969000000507 3937465.061999977101 60326.680740083 2024-01-17T16:20:15.943145+00:00 19994330.289000000805 29000000.040000010282 27870000.061999998987 3938291.935999989975 60326.680751504 2024-01-17T16:20:16.929937+00:00 19994330.287000000477 28999999.965999990702 27869999.971000000834 3934953.993000030983 60326.680763105 2024-01-17T16:20:17.932303+00:00 19994330.289999991655 28999999.999000001699 27870000.010999988765 3936694.069000006188 60326.680774526 2024-01-17T16:20:18.919059+00:00 19994330.282000008970 29000000.024000000209 27869999.946000009775 3938354.921000003815 60326.680786309 2024-01-17T16:20:19.937059+00:00 19994330.291000008583 29000000.021000001580 27870000.085999999195 3936867.016999959946 60326.680797911 2024-01-17T16:20:20.939506+00:00 19994330.285999979824 28999999.979999989271 27869999.916999999434 3938999.976999998093 60326.680809332 2024-01-17T16:20:21.926288+00:00 19994330.286000009626 29000000.035000029951 27870000.100000020117 3939538.983000040054 60326.680821115 2024-01-17T16:20:22.944358+00:00 19994330.289999991655 28999999.973999980837 27869999.923000011593 3944547.083000003826 60326.680832536 2024-01-17T16:20:23.931147+00:00 19994330.291999999434 28999999.986000001431 27870000.000000000000 3942211.987999976147 60326.680844138 2024-01-17T16:20:24.933540+00:00 19994330.286000009626 28999999.981000009924 27869999.973999980837 3939299.975000023842 60326.680855559 2024-01-17T16:20:25.920312+00:00 19994330.290000021458 29000000.032000008970 27870000.072000030428 3940865.004999995232 60326.680867342 2024-01-17T16:20:26.938352+00:00 19994330.282999988645 28999999.987999979407 27869999.957999940962 3940895.023000001907 60326.680878764 2024-01-17T16:20:27.925163+00:00 19994330.287999991328 29000000.002000030130 27869999.985000010580 3940492.888999999035 60326.680890365 2024-01-17T16:20:28.927534+00:00 19994330.288999971002 28999999.973999980837 27870000.018999990076 3946043.060999989975 60326.680902148 2024-01-17T16:20:29.945581+00:00 19994330.287000000477 28999999.991000000387 27869999.983000040054 3941194.078999996185 60326.680913569 2024-01-17T16:20:30.932376+00:00 19994330.289000030607 29000000.032999988645 27870000.018000010401 3938312.017000020016 60326.680925171 2024-01-17T16:20:31.934750+00:00 19994330.288999971002 29000000.001000050455 27869999.974999960512 3939827.949000000954 60326.680936697 2024-01-17T16:20:32.930606+00:00 19994330.286000009626 28999999.993999961764 27870000.029000040144 3938985.028999983799 60326.680948373 2024-01-17T16:20:33.939474+00:00 19994330.286000009626 29000000.011999960989 27869999.985000010580 3938413.977999985218 60326.680959719 2024-01-17T16:20:34.919754+00:00 19994330.288999971002 28999999.963000059128 27869999.981999989599 3940032.928000032902 60326.680971502 2024-01-17T16:20:35.937748+00:00 19994330.286000009626 29000000.036999940872 27870000.016999959946 3938706.039999961853 60326.680982923 2024-01-17T16:20:36.924546+00:00 19994330.291000008583 28999999.990000009537 27870000.031999949366 3936097.043000041973 60326.680994525 2024-01-17T16:20:37.926929+00:00 19994330.287000000477 29000000.014999989420 27869999.988000039011 3932473.089999914169 60326.681006307 2024-01-17T16:20:38.944923+00:00 19994330.285999950022 28999999.980000019073 27870000.001000050455 3939316.951000093948 60326.681017728 2024-01-17T16:20:39.931692+00:00 19994330.287000060081 28999999.991999980062 27870000.013000011444 3939425.003999948967 60326.681029330 2024-01-17T16:20:40.934092+00:00 19994330.287999991328 29000000.031000021845 27869999.993999961764 3942158.930000067223 60326.681040752 2024-01-17T16:20:41.920944+00:00 19994330.286999940872 28999999.990000009537 27870000.011999960989 3936737.057999968994 60326.681052534 2024-01-17T16:20:42.938945+00:00 19994330.287999991328 29000000.024999979883 27870000.068000078201 3939649.958999990951 60326.681063955 2024-01-17T16:20:43.925723+00:00 19994330.290000081062 28999999.979000091553 27869999.906999949366 3937262.896000028122 60326.681075557 2024-01-17T16:20:44.928124+00:00 19994330.289999961853 28999999.991999980062 27870000.054000020027 3938032.070999979973 60326.681087159 2024-01-17T16:20:45.930486+00:00 19994330.284999970347 28999999.995000001043 27869999.973000049591 3944687.029999970924 60326.681098760 2024-01-17T16:20:46.932847+00:00 19994330.289000030607 29000000.004999998957 27869999.954999919981 3940665.947000027169 60326.681110361 2024-01-17T16:20:47.935216+00:00 19994330.289999961853 29000000.029999971390 27870000.055999990553 3939046.019999980927 60326.681121964 2024-01-17T16:20:48.937640+00:00 19994330.282999988645 28999999.940999981016 27869999.945000048727 3938756.975000023842 60326.681133565 2024-01-17T16:20:49.940026+00:00 19994330.285000089556 29000000.016000028700 27870000.011999960989 3938383.056999921799 60326.681144987 2024-01-17T16:20:50.926843+00:00 19994330.291000008583 29000000.000999931246 27870000.037999991328 3944452.042000054847 60326.681156589 2024-01-17T16:20:51.929253+00:00 19994330.289999961853 28999999.997999999672 27869999.914999961853 3940338.929999948014 60326.681168190 2024-01-17T16:20:52.931656+00:00 19994330.284999970347 29000000.040000010282 27870000.078999999911 3946349.928000092972 60326.681179792 2024-01-17T16:20:53.934016+00:00 19994330.287999991328 28999999.974999990314 27869999.973000001162 3944739.066999911796 60326.681191212 2024-01-17T16:20:54.920762+00:00 19994330.286000009626 28999999.999000001699 27869999.991999998689 3941245.990000010002 60326.681202996 2024-01-17T16:20:55.938821+00:00 19994330.291000008583 28999999.997000008821 27870000.000999998301 3937743.999000072014 60326.681214597 2024-01-17T16:20:56.941207+00:00 19994330.284000039101 28999999.974999990314 27870000.017999991775 3938544.090999960899 60326.681226018 2024-01-17T16:20:57.927985+00:00 19994330.289000030607 29000000.041000008583 27870000.018000010401 3941894.972000002861 60326.681237620 2024-01-17T16:20:58.930385+00:00 19994330.291999939829 28999999.962999999523 27869999.942999988794 3938687.889999986161 60326.681249222 2024-01-17T16:20:59.932755+00:00 19994330.284000039101 28999999.999999970198 27870000.000000000000 3938933.052000045776 60326.681260823 2024-01-17T16:21:00.935125+00:00 19994330.287999991328 28999999.973000049591 27870000.015000019222 3937239.000999927986 60326.681272244 2024-01-17T16:21:01.921903+00:00 19994330.287999991328 29000000.093999978155 27870000.025000009686 3937593.088999987114 60326.681284028 2024-01-17T16:21:02.939997+00:00 19994330.289000030607 28999999.937999960035 27869999.962999999523 3940626.012000083923 60326.681295449 2024-01-17T16:21:03.926772+00:00 19994330.284999970347 28999999.991000059992 27870000.037000000477 3942122.916000009049 60326.681307050 2024-01-17T16:21:04.929178+00:00 19994330.287999991328 29000000.029999971390 27869999.954999979585 3935901.990999937057 60326.681318652 2024-01-17T16:21:05.931574+00:00 19994330.291000008583 28999999.989000018686 27870000.037000000477 3936699.029000043869 60326.681330254 2024-01-17T16:21:06.933945+00:00 19994330.286000009626 29000000.032000008970 27870000.016000028700 3939996.008999944199 60326.681341856 2024-01-17T16:21:07.936315+00:00 19994330.291999999434 28999999.993999961764 27870000.001999970526 3939404.996000051033 60326.681353277 2024-01-17T16:21:08.923078+00:00 19994330.284000001848 28999999.969000041485 27869999.976000010967 3934165.985999941826 60326.681365060 2024-01-17T16:21:09.941164+00:00 19994330.287000000477 29000000.012999951839 27870000.019999980927 3936964.974000095855 60326.681376480 2024-01-17T16:21:10.927925+00:00 19994330.287000000477 29000000.000000000000 27869999.991000059992 3941843.090999960899 60326.681388083 2024-01-17T16:21:11.930342+00:00 19994330.287000000477 28999999.995000001043 27870000.013999938965 3942216.930999993812 60326.681399609 2024-01-17T16:21:12.926242+00:00 19994330.290000010282 28999999.986000061035 27869999.975000020117 3941954.044000030030 60326.681411286 2024-01-17T16:21:13.935152+00:00 19994330.289000000805 29000000.015999909490 27870000.008999940008 3938463.957999945153 60326.681422888 2024-01-17T16:21:14.937511+00:00 19994330.288999971002 28999999.995000001043 27869999.963000059128 3940090.013000010978 60326.681434414 2024-01-17T16:21:15.933378+00:00 19994330.287000000477 28999999.986999988556 27870000.018999930471 3934751.967000008095 60326.681446091 2024-01-17T16:21:16.942307+00:00 19994330.287000000477 29000000.027000069618 27870000.032000061125 3942846.029000043869 60326.681457437 2024-01-17T16:21:17.922571+00:00 19994330.284000009298 28999999.995000001043 27870000.024999979883 3937283.986999989022 60326.681469220 2024-01-17T16:21:18.940621+00:00 19994330.291000008583 29000000.021999958903 27870000.003000020981 3939854.085999966133 60326.681480641 2024-01-17T16:21:19.927391+00:00 19994330.283999979496 28999999.953999999911 27869999.919000029564 3936153.963999987114 60326.681492242 2024-01-17T16:21:20.929762+00:00 19994330.290000021458 29000000.009999990463 27870000.006999969482 3940085.003000020981 60326.681503844 2024-01-17T16:21:21.932123+00:00 19994330.288999971002 29000000.030000090599 27870000.080999970436 3938342.947999954224 60326.681515445 2024-01-17T16:21:22.934498+00:00 19994330.287999991328 28999999.996999979019 27869999.944000009447 3936660.075000048149 60326.681527047 2024-01-17T16:21:23.936911+00:00 19994330.287000000477 29000000.008000019938 27870000.032000061125 3939095.995000004768 60326.681538468 2024-01-17T16:21:24.923663+00:00 19994330.286000009626 28999999.950999978930 27869999.939999941736 3939109.909000039101 60326.681550251 2024-01-17T16:21:25.941689+00:00 19994330.287999991328 29000000.006999969482 27870000.029999971390 3939449.079999924172 60326.681561672 2024-01-17T16:21:26.928491+00:00 19994330.286000009626 29000000.021999958903 27869999.989000078291 3933132.939000010025 60326.681573274 2024-01-17T16:21:27.930853+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3940249.960000038147 60326.681584875 2024-01-17T16:21:28.933221+00:00 19994330.288999971002 28999999.993999999017 27870000.018999930471 3941598.000000000000 60326.681596477 2024-01-17T16:21:29.935597+00:00 19994330.287999991328 28999999.995999999344 27869999.994000080973 3940796.062999964226 60326.681607898 2024-01-17T16:21:30.922386+00:00 19994330.290000021458 28999999.986999999732 27870000.003000020981 3942574.942000031006 60326.681619499 2024-01-17T16:21:31.924751+00:00 19994330.283999979496 29000000.018999990076 27870000.013999998569 3941033.050999999046 60326.681631282 2024-01-17T16:21:32.942788+00:00 19994330.288000050932 28999999.993999991566 27870000.004000011832 3942510.962999939919 60326.681642703 2024-01-17T16:21:33.929545+00:00 19994330.287999991328 28999999.971000019461 27869999.973999988288 3938196.997000098228 60326.681654304 2024-01-17T16:21:34.931913+00:00 19994330.286000009626 29000000.011000011116 27870000.050000008196 3942696.990999937057 60326.681665906 2024-01-17T16:21:35.934281+00:00 19994330.289999961853 28999999.956999991089 27869999.915999978781 3936927.003000020981 60326.681677507 2024-01-17T16:21:36.936648+00:00 19994330.289000030607 29000000.054999981076 27870000.050000008196 3934788.983999968041 60326.681688929 2024-01-17T16:21:37.923423+00:00 19994330.286000009626 29000000.010000050068 27870000.007999990135 3938327.106000065804 60326.681700711 2024-01-17T16:21:38.941417+00:00 19994330.286999940872 29000000.000999990851 27869999.988000009209 3933041.896999955177 60326.681712132 2024-01-17T16:21:39.928232+00:00 19994330.289000030607 28999999.983999971300 27870000.009999990463 3938440.998000026215 60326.681723734 2024-01-17T16:21:40.930637+00:00 19994330.284000039101 28999999.980000019073 27869999.990000009537 3939016.075999975204 60326.681735336 2024-01-17T16:21:41.933015+00:00 19994330.290999889374 29000000.052999969572 27870000.031000021845 3937371.945999979973 60326.681746937 2024-01-17T16:21:42.935393+00:00 19994330.289000030607 28999999.967000011355 27869999.951999958605 3933841.060999989975 60326.681758539 2024-01-17T16:21:43.937765+00:00 19994330.287999991328 28999999.969000041485 27869999.998000029474 3939572.978000044823 60326.681769960 2024-01-17T16:21:44.924538+00:00 19994330.289000030607 29000000.055000010878 27870000.015999969095 3940330.949999928009 60326.681781742 2024-01-17T16:21:45.942527+00:00 19994330.284999970347 28999999.987999979407 27870000.025000039488 3937732.054000020027 60326.681793164 2024-01-17T16:21:46.929331+00:00 19994330.286000009626 28999999.993999961764 27869999.980000019073 3938409.047999978065 60326.681804765 2024-01-17T16:21:47.931701+00:00 19994330.287999991328 29000000.004000071436 27870000.040999948978 3939060.879000068177 60326.681816186 2024-01-17T16:21:48.918443+00:00 19994330.286000009626 28999999.977999929339 27869999.955000039190 3939369.113000034820 60326.681827968 2024-01-17T16:21:49.936456+00:00 19994330.289999961853 29000000.019000049680 27869999.990999940783 3936391.891999959946 60326.681839570 2024-01-17T16:21:50.938851+00:00 19994330.289000030607 29000000.024999979883 27870000.050000071526 3943823.031999946106 60326.681850991 2024-01-17T16:21:51.925651+00:00 19994330.291000008583 28999999.973000049591 27869999.963999990374 3943837.980000019073 60326.681862774 2024-01-17T16:21:52.943658+00:00 19994330.284999970347 28999999.991999980062 27869999.963999990374 3941244.032000064850 60326.681874195 2024-01-17T16:21:53.930447+00:00 19994330.286000009626 29000000.034000039101 27870000.031999949366 3937476.016999959946 60326.681885797 2024-01-17T16:21:54.932836+00:00 19994330.287999991328 28999999.992999911308 27870000.028000000864 3940589.988999962807 60326.681897323 2024-01-17T16:21:55.928728+00:00 19994330.285000089556 29000000.019000049680 27869999.966000080109 3938738.971000074875 60326.681909000 2024-01-17T16:21:56.937618+00:00 19994330.289999961853 29000000.001999970526 27870000.065999981016 3939456.998999952804 60326.681920346 2024-01-17T16:21:57.917894+00:00 19994330.291000008583 28999999.965000029653 27869999.939000010490 3941602.996000051033 60326.681932129 2024-01-17T16:21:58.935963+00:00 19994330.284999970347 28999999.998000029474 27869999.980999950320 3939877.069000006188 60326.681943806 2024-01-17T16:21:59.944854+00:00 19994330.287000060081 29000000.017999891192 27870000.052000049502 3938213.023999928962 60326.681955153 2024-01-17T16:22:00.925181+00:00 19994330.289999999106 28999999.987000111490 27869999.983000040054 3937566.961000084877 60326.681966935 2024-01-17T16:22:01.943209+00:00 19994330.285000000149 28999999.992999911308 27870000.012999888510 3935878.954999924172 60326.681978356 2024-01-17T16:22:02.929973+00:00 19994330.285999998450 28999999.998000029474 27869999.971999999136 3937272.907999991905 60326.681989958 2024-01-17T16:22:03.932337+00:00 19994330.291999999434 29000000.013000011444 27870000.004000071436 3940477.119000076782 60326.682001379 2024-01-17T16:22:04.919126+00:00 19994330.288999989629 29000000.016000028700 27870000.026999950409 3939727.056999921799 60326.682013162 2024-01-17T16:22:05.937197+00:00 19994330.285000011325 28999999.995000001043 27869999.999000068754 3937983.990000010002 60326.682024583 2024-01-17T16:22:06.923957+00:00 19994330.287000000477 28999999.967999998480 27869999.939999941736 3939228.958999990951 60326.682036185 2024-01-17T16:22:07.926360+00:00 19994330.289999991655 29000000.021999999881 27870000.042999979109 3937307.014000058174 60326.682047967 2024-01-17T16:22:08.944352+00:00 19994330.287000000477 28999999.988999988884 27869999.971999999136 3935813.008999944199 60326.682059388 2024-01-17T16:22:09.931095+00:00 19994330.287000000477 29000000.013000000268 27870000.090999998152 3939161.972000002861 60326.682070989 2024-01-17T16:22:10.933471+00:00 19994330.289999991655 28999999.974000010639 27869999.931000001729 3943074.001000047196 60326.682082591 2024-01-17T16:22:11.935872+00:00 19994330.285000000149 29000000.009999990463 27870000.013999998569 3937301.079999924172 60326.682094193 2024-01-17T16:22:12.938272+00:00 19994330.289000000805 29000000.020000010729 27869999.944999989122 3937076.924000024796 60326.682105614 2024-01-17T16:22:13.925014+00:00 19994330.288000021130 29000000.014000028372 27870000.082000020891 3945173.032999991905 60326.682117215 2024-01-17T16:22:14.927421+00:00 19994330.289999961853 28999999.988999959081 27869999.959999978542 3939098.960000038147 60326.682128817 2024-01-17T16:22:15.929786+00:00 19994330.286000009626 28999999.989000018686 27870000.026000019163 3939237.983999968041 60326.682140418 2024-01-17T16:22:16.932163+00:00 19994330.285000029951 28999999.996999979019 27869999.922999981791 3938786.955999969970 60326.682152020 2024-01-17T16:22:17.934544+00:00 19994330.287000000477 28999999.989000018686 27870000.046000000089 3936189.058000088204 60326.682163622 2024-01-17T16:22:18.936938+00:00 19994330.288999971002 29000000.016999959946 27870000.006999999285 3940680.926999927033 60326.682175224 2024-01-17T16:22:19.939335+00:00 19994330.287000000477 28999999.991000059992 27869999.982999980450 3938291.034000039101 60326.682186645 2024-01-17T16:22:20.926084+00:00 19994330.293000038713 29000000.005999978632 27870000.020000040531 3941328.080999969970 60326.682198247 2024-01-17T16:22:21.928512+00:00 19994330.282999988645 28999999.976000010967 27869999.950999978930 3942035.939000010025 60326.682209848 2024-01-17T16:22:22.930895+00:00 19994330.289999961853 29000000.018999990076 27870000.055999990553 3942023.011999965180 60326.682221450 2024-01-17T16:22:23.933281+00:00 19994330.286000009626 29000000.000999990851 27870000.022000011057 3936557.973000050057 60326.682232871 2024-01-17T16:22:24.920035+00:00 19994330.287999991328 29000000.013000011444 27869999.907000008970 3935243.001999973785 60326.682244653 2024-01-17T16:22:25.938035+00:00 19994330.287000000477 28999999.990000009537 27870000.079999979585 3937109.098000050057 60326.682256255 2024-01-17T16:22:26.940424+00:00 19994330.287000060081 29000000.006999969482 27869999.962000008672 3939023.939999938011 60326.682267676 2024-01-17T16:22:27.927176+00:00 19994330.289999961853 28999999.988000039011 27870000.044000029564 3940040.078999996185 60326.682279278 2024-01-17T16:22:28.929604+00:00 19994330.289000030607 29000000.003999948502 27869999.965999960899 3939062.877000092994 60326.682290879 2024-01-17T16:22:29.931976+00:00 19994330.288999918848 29000000.009999990463 27870000.026000019163 3934683.987999916077 60326.682302481 2024-01-17T16:22:30.934341+00:00 19994330.284000039101 29000000.014000058174 27869999.972999930382 3942420.086000084877 60326.682313901 2024-01-17T16:22:31.921081+00:00 19994330.287999991328 28999999.975000020117 27870000.002000089735 3945300.023000001907 60326.682325684 2024-01-17T16:22:32.939111+00:00 19994330.289000030607 29000000.029999971390 27870000.022999998182 3941170.036999940872 60326.682337105 2024-01-17T16:22:33.925913+00:00 19994330.286000009626 29000000.003999948502 27869999.985000010580 3941000.975000023842 60326.682348707 2024-01-17T16:22:34.928317+00:00 19994330.287999991328 28999999.971999999136 27870000.021999958903 3933925.008000016212 60326.682360490 2024-01-17T16:22:35.946362+00:00 19994330.289999961853 28999999.981000069529 27870000.011999960989 3939060.959999918938 60326.682371911 2024-01-17T16:22:36.933116+00:00 19994330.287999991328 28999999.982999920845 27869999.937000039965 3937241.851999998093 60326.682383513 2024-01-17T16:22:37.935484+00:00 19994330.284000039101 29000000.029000040144 27870000.004999998957 3940515.149000049103 60326.682395039 2024-01-17T16:22:38.931351+00:00 19994330.286999940872 29000000.006999969482 27870000.013000011444 3940205.958000063896 60326.682406716 2024-01-17T16:22:39.940242+00:00 19994330.289000030607 28999999.994000080973 27869999.975999951363 3935201.968999981880 60326.682418062 2024-01-17T16:22:40.920541+00:00 19994330.289999961853 28999999.977000001818 27870000.004000071436 3942239.978999971878 60326.682429845 2024-01-17T16:22:41.938542+00:00 19994330.287000060081 29000000.011999960989 27870000.028999920934 3935462.105000019073 60326.682441265 2024-01-17T16:22:42.925347+00:00 19994330.287999991328 29000000.024000000209 27870000.042999979109 3940663.973999977112 60326.682452867 2024-01-17T16:22:43.927719+00:00 19994330.287999991328 28999999.989000000060 27869999.931000109762 3937576.029999970924 60326.682464649 2024-01-17T16:22:44.945711+00:00 19994330.284999970347 28999999.975999999791 27869999.992999911308 3933657.986999989022 60326.682476070 2024-01-17T16:22:45.932473+00:00 19994330.290000081062 29000000.041999999434 27870000.035000089556 3938589.978000044823 60326.682487673 2024-01-17T16:22:46.934904+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3938458.937999964226 60326.682499094 2024-01-17T16:22:47.921700+00:00 19994330.286999940872 28999999.982999980450 27870000.013000011444 3937043.110000013839 60326.682510876 2024-01-17T16:22:48.939691+00:00 19994330.292000059038 29000000.010000020266 27869999.969999998808 3937218.950999975204 60326.682522297 2024-01-17T16:22:49.926479+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3938664.070000051986 60326.682533899 2024-01-17T16:22:50.928877+00:00 19994330.282999988645 29000000.004000011832 27870000.021999999881 3942661.899999976158 60326.682545501 2024-01-17T16:22:51.931256+00:00 19994330.291000008583 29000000.014999989420 27869999.988000009209 3938223.123999952804 60326.682557102 2024-01-17T16:22:52.933627+00:00 19994330.283999919891 28999999.996999979019 27870000.039999991655 3939193.956000090111 60326.682568704 2024-01-17T16:22:53.936036+00:00 19994330.290000081062 29000000.006000038236 27869999.997000008821 3936774.929999948014 60326.682580126 2024-01-17T16:22:54.922864+00:00 19994330.284000001848 28999999.982999980450 27869999.940000001341 3939480.967000000179 60326.682591908 2024-01-17T16:22:55.940855+00:00 19994330.295000001788 28999999.996999979019 27869999.998999979347 3934887.085000000894 60326.682603329 2024-01-17T16:22:56.927678+00:00 19994330.286000009626 29000000.017000019550 27870000.015000019222 3937046.936999998987 60326.682614931 2024-01-17T16:22:57.930076+00:00 19994330.287999998778 28999999.981999989599 27870000.033999979496 3938762.081999999937 60326.682626533 2024-01-17T16:22:58.932441+00:00 19994330.286999989301 29000000.042999979109 27870000.032000008970 3937386.949999998789 60326.682638135 2024-01-17T16:22:59.934823+00:00 19994330.289000000805 28999999.964000049978 27869999.933000031859 3932056.958000001032 60326.682649556 2024-01-17T16:23:00.921604+00:00 19994330.284000009298 28999999.982999980450 27870000.018000010401 3935262.125000000000 60326.682661158 2024-01-17T16:23:01.924038+00:00 19994330.287000000477 29000000.055999990553 27869999.984999950975 3942012.895999997854 60326.682672940 2024-01-17T16:23:02.942037+00:00 19994330.285999979824 28999999.934000018984 27869999.987000048161 3937964.929000005126 60326.682684361 2024-01-17T16:23:03.928838+00:00 19994330.291999999434 29000000.018000010401 27870000.032000008970 3938759.129000001121 60326.682695963 2024-01-17T16:23:04.931217+00:00 19994330.286000009626 29000000.014999989420 27870000.012999951839 3938499.941999994218 60326.682707565 2024-01-17T16:23:05.933587+00:00 19994330.287999991328 28999999.991999980062 27869999.958000000566 3936428.967000000179 60326.682719166 2024-01-17T16:23:06.935964+00:00 19994330.287000000477 29000000.024000048637 27870000.044999960810 3938525.116000004113 60326.682730588 2024-01-17T16:23:07.922779+00:00 19994330.291999999434 29000000.036000009626 27870000.002000089735 3939843.862999998033 60326.682742371 2024-01-17T16:23:08.940837+00:00 19994330.284000039101 28999999.950999978930 27870000.005999919027 3941317.078000002075 60326.682753792 2024-01-17T16:23:09.927584+00:00 19994330.287999991328 28999999.998000029474 27870000.006000038236 3934049.956999994814 60326.682765394 2024-01-17T16:23:10.930013+00:00 19994330.288999971002 28999999.974999900907 27869999.945999979973 3935361.016999997199 60326.682776995 2024-01-17T16:23:11.932377+00:00 19994330.286000009626 29000000.030000090599 27870000.021000031382 3940961.962000011932 60326.682788596 2024-01-17T16:23:12.934748+00:00 19994330.290000021458 28999999.990999940783 27870000.016000028700 3934283.016999990214 60326.682800198 2024-01-17T16:23:13.937111+00:00 19994330.289999961853 29000000.016999959946 27869999.962000008672 3936487.005999996793 60326.682811619 2024-01-17T16:23:14.923901+00:00 19994330.280000030994 29000000.007000088692 27870000.011999960989 3933362.002000004053 60326.682823402 2024-01-17T16:23:15.941922+00:00 19994330.289999961853 28999999.968999978155 27870000.011000040919 3933599.053000003099 60326.682834823 2024-01-17T16:23:16.928661+00:00 19994330.289000030607 29000000.031000021845 27870000.010999921709 3935446.946999996901 60326.682846425 2024-01-17T16:23:17.931110+00:00 19994330.288999971002 29000000.000999931246 27869999.993000030518 3937218.063000007998 60326.682857951 2024-01-17T16:23:18.926990+00:00 19994330.289000030607 29000000.000000000000 27870000.031999949366 3939514.962999999989 60326.682869628 2024-01-17T16:23:19.935859+00:00 19994330.287999991328 29000000.002000000328 27869999.988000039011 3935201.971999987960 60326.682881230 2024-01-17T16:23:20.938227+00:00 19994330.287000000477 28999999.995999999344 27870000.018000010401 3934839.983000009786 60326.682892756 2024-01-17T16:23:21.934137+00:00 19994330.286000009626 28999999.952999990433 27869999.912999991328 3934092.101999998093 60326.682904433 2024-01-17T16:23:22.943059+00:00 19994330.286999940872 29000000.036000009626 27870000.046000000089 3934676.929999991786 60326.682915779 2024-01-17T16:23:23.923313+00:00 19994330.290000081062 29000000.014999989420 27870000.052999969572 3933805.930000007153 60326.682927562 2024-01-17T16:23:24.941332+00:00 19994330.287999991328 28999999.993000000715 27869999.963000059128 3939772.017999991775 60326.682938983 2024-01-17T16:23:25.928088+00:00 19994330.287999991328 28999999.993000000715 27869999.972999930382 3932993.108000009786 60326.682950584 2024-01-17T16:23:26.930479+00:00 19994330.286000009626 28999999.999000009149 27870000.017999999225 3935737.869999989867 60326.682962005 2024-01-17T16:23:27.917249+00:00 19994330.286000009626 28999999.977000001818 27869999.973999999464 3935634.105000004172 60326.682973788 2024-01-17T16:23:28.935312+00:00 19994330.291000008583 29000000.017000019550 27870000.015999998897 3932877.951000005007 60326.682985210 2024-01-17T16:23:29.922121+00:00 19994330.283999919891 29000000.000000000000 27869999.958999991417 3937198.013999999035 60326.682996811 2024-01-17T16:23:30.924513+00:00 19994330.292000059038 29000000.010999981314 27870000.030999999493 3935220.078999996185 60326.683008594 2024-01-17T16:23:31.942568+00:00 19994330.286000009626 28999999.991999980062 27870000.021999981254 3933293.900999993086 60326.683020015 2024-01-17T16:23:32.929340+00:00 19994330.283999919891 28999999.962000008672 27869999.957000020891 3933299.024000018835 60326.683031617 2024-01-17T16:23:33.931728+00:00 19994330.292999979109 29000000.044000029564 27870000.043999999762 3933170.030000001192 60326.683043038 2024-01-17T16:23:34.918478+00:00 19994330.287000060081 28999999.983999971300 27869999.969000011683 3933810.958999990951 60326.683054821 2024-01-17T16:23:35.936520+00:00 19994330.286000009626 28999999.980000019073 27870000.006999969482 3933133.990999997128 60326.683066242 2024-01-17T16:23:36.923299+00:00 19994330.286999940872 29000000.029999971390 27870000.011000040919 3934018.064999998081 60326.683077843 2024-01-17T16:23:37.925677+00:00 19994330.286000009626 28999999.997000038624 27869999.997999969870 3932236.022000014782 60326.683089445 2024-01-17T16:23:38.928088+00:00 19994330.291000008583 29000000.018000010401 27870000.021000031382 3932858.935000001919 60326.683101047 2024-01-17T16:23:39.930462+00:00 19994330.286000009626 29000000.004999998957 27870000.037000000477 3939813.987999976147 60326.683112649 2024-01-17T16:23:40.932841+00:00 19994330.292000059038 28999999.986999988556 27869999.992999970913 3934989.082000017166 60326.683124250 2024-01-17T16:23:41.935225+00:00 19994330.286999940872 29000000.026000019163 27869999.948000010103 3936089.870999991894 60326.683135852 2024-01-17T16:23:42.937636+00:00 19994330.286000009626 28999999.968999978155 27870000.032999988645 3934998.025000005960 60326.683147273 2024-01-17T16:23:43.924425+00:00 19994330.286000009626 29000000.019999980927 27869999.962999999523 3931258.086999983061 60326.683158875 2024-01-17T16:23:44.926785+00:00 19994330.287999991328 28999999.998000029474 27870000.024000048637 3934046.054000020027 60326.683170477 2024-01-17T16:23:45.929194+00:00 19994330.289000030607 28999999.985000010580 27869999.960999969393 3930567.900999993086 60326.683182078 2024-01-17T16:23:46.931560+00:00 19994330.286000009626 28999999.995999928564 27870000.054000020027 3934689.992000014056 60326.683193499 2024-01-17T16:23:47.918306+00:00 19994330.291999939829 28999999.991999980062 27869999.921999931335 3931321.984999984968 60326.683205281 2024-01-17T16:23:48.936319+00:00 19994330.284000001848 28999999.999000068754 27870000.093000050634 3933778.944999992847 60326.683216884 2024-01-17T16:23:49.938749+00:00 19994330.287999998778 28999999.955999970436 27869999.929999951273 3930826.027999997139 60326.683228305 2024-01-17T16:23:50.925550+00:00 19994330.289000000805 29000000.032999988645 27870000.032000061125 3934721.028000026941 60326.683239907 2024-01-17T16:23:51.927920+00:00 19994330.287000000477 29000000.021000031382 27870000.000999931246 3934332.994999974966 60326.683251509 2024-01-17T16:23:52.930333+00:00 19994330.287000000477 28999999.996999979019 27869999.999000068754 3938440.999000012875 60326.683263110 2024-01-17T16:23:53.932698+00:00 19994330.287999998778 29000000.003999948502 27869999.970000028610 3937687.967999995220 60326.683274531 2024-01-17T16:23:54.919438+00:00 19994330.289000000805 29000000.007000088692 27870000.049999948591 3938753.062999994028 60326.683286313 2024-01-17T16:23:55.937427+00:00 19994330.287999991328 28999999.997999910265 27870000.003999948502 3937456.045000017155 60326.683297734 2024-01-17T16:23:56.924214+00:00 19994330.286000009626 28999999.995999999344 27870000.009999990463 3935903.879999995232 60326.683309336 2024-01-17T16:23:57.926598+00:00 19994330.287999991328 29000000.010000001639 27869999.981000069529 3938641.946999996901 60326.683320937 2024-01-17T16:23:58.928966+00:00 19994330.285000000149 28999999.975999999791 27869999.952999949455 3935742.171999990940 60326.683332539 2024-01-17T16:23:59.931353+00:00 19994330.291000008583 28999999.997000008821 27870000.045000080019 3940513.900000005960 60326.683344141 2024-01-17T16:24:00.933741+00:00 19994330.285000000149 29000000.018999990076 27869999.985999941826 3937326.097000002861 60326.683355667 2024-01-17T16:24:01.929604+00:00 19994330.291999999434 28999999.974999990314 27870000.001999970526 3937013.998999983072 60326.683367344 2024-01-17T16:24:02.938476+00:00 19994330.288999971002 29000000.020000010729 27870000.000000000000 3936199.018000007141 60326.683378689 2024-01-17T16:24:03.918748+00:00 19994330.287000000477 28999999.969000011683 27869999.967000011355 3941752.939000010025 60326.683390472 2024-01-17T16:24:04.936756+00:00 19994330.284000039101 29000000.043999999762 27870000.063000079244 3936894.046000003815 60326.683401892 2024-01-17T16:24:05.923511+00:00 19994330.287000000477 28999999.975999981165 27869999.942999999970 3935518.040000020992 60326.683413494 2024-01-17T16:24:06.925917+00:00 19994330.289999961853 29000000.017000019550 27870000.037999998778 3932731.926999986172 60326.683425277 2024-01-17T16:24:07.943913+00:00 19994330.287000000477 28999999.967999991030 27869999.962999999523 3937826.951999961864 60326.683436697 2024-01-17T16:24:08.930655+00:00 19994330.288000050932 29000000.018999990076 27870000.037999998778 3928483.053000032902 60326.683448299 2024-01-17T16:24:09.933030+00:00 19994330.288999971002 28999999.981000009924 27870000.009999990463 3933734.967999995220 60326.683459720 2024-01-17T16:24:10.919806+00:00 19994330.287000000477 29000000.028000000864 27869999.962000008672 3934197.063000022899 60326.683471503 2024-01-17T16:24:11.937858+00:00 19994330.288999971002 28999999.991000000387 27869999.979999989271 3939917.949000000954 60326.683482924 2024-01-17T16:24:12.924622+00:00 19994330.286000009626 28999999.981999989599 27869999.997000008821 3934667.944999992847 60326.683494526 2024-01-17T16:24:13.927050+00:00 19994330.285000029951 29000000.009999990463 27870000.006999999285 3938952.099999963772 60326.683506127 2024-01-17T16:24:14.929435+00:00 19994330.287999991328 29000000.037000060081 27870000.008999999613 3936777.887000023853 60326.683517729 2024-01-17T16:24:15.931795+00:00 19994330.292000059038 29000000.000000000000 27870000.017000019550 3931483.074000000954 60326.683529330 2024-01-17T16:24:16.934156+00:00 19994330.287999991328 28999999.986999988556 27870000.006999969482 3939382.907000004780 60326.683540752 2024-01-17T16:24:17.920971+00:00 19994330.286999940872 28999999.972999930382 27870000.017000019550 3934928.074999988079 60326.683552535 2024-01-17T16:24:18.939030+00:00 19994330.287999991328 29000000.036000009626 27870000.010999981314 3938902.036000012886 60326.683563956 2024-01-17T16:24:19.925805+00:00 19994330.287000060081 28999999.980000019073 27869999.982999980450 3934922.995999991894 60326.683575558 2024-01-17T16:24:20.928263+00:00 19994330.284999970347 29000000.000000000000 27870000.027000010014 3932778.960999966133 60326.683587160 2024-01-17T16:24:21.930635+00:00 19994330.289000030607 28999999.996999979019 27869999.946000039577 3936283.083000003826 60326.683598761 2024-01-17T16:24:22.932999+00:00 19994330.286000009626 29000000.031000021845 27870000.044999960810 3936498.987000048161 60326.683610182 2024-01-17T16:24:23.919752+00:00 19994330.291000008583 28999999.965999960899 27869999.972000058740 3934376.879999995232 60326.683621784 2024-01-17T16:24:24.922135+00:00 19994330.289999961853 28999999.984000090510 27869999.991999980062 3933691.025999962818 60326.683633567 2024-01-17T16:24:25.940152+00:00 19994330.286000009626 29000000.026999950409 27870000.042999979109 3938149.001000047196 60326.683644988 2024-01-17T16:24:26.926921+00:00 19994330.286000009626 28999999.993000030518 27869999.965999960899 3934880.024999976158 60326.683656590 2024-01-17T16:24:27.929352+00:00 19994330.284999970347 29000000.013000011444 27869999.981000069529 3929128.010999978054 60326.683668192 2024-01-17T16:24:28.931732+00:00 19994330.287999991328 29000000.018999930471 27870000.008999940008 3936835.027999997139 60326.683679793 2024-01-17T16:24:29.934105+00:00 19994330.292999979109 28999999.986999988556 27870000.016000028700 3933058.974000037182 60326.683691214 2024-01-17T16:24:30.920866+00:00 19994330.287000060081 28999999.993000030518 27870000.006999969482 3938959.973999977112 60326.683702816 2024-01-17T16:24:31.923297+00:00 19994330.287999991328 28999999.963999990374 27869999.949000000954 3930349.095000029076 60326.683714417 2024-01-17T16:24:32.925663+00:00 19994330.287999991328 29000000.022999998182 27870000.075000051409 3931969.958000003826 60326.683726019 2024-01-17T16:24:33.928035+00:00 19994330.286000009626 28999999.989000000060 27869999.939000010490 3936620.010999978054 60326.683737622 2024-01-17T16:24:34.930485+00:00 19994330.286000009626 29000000.000999998301 27870000.004999998957 3934974.004999995232 60326.683749223 2024-01-17T16:24:35.932866+00:00 19994330.286999940872 29000000.024999991059 27870000.034999970347 3936762.935000001919 60326.683760825 2024-01-17T16:24:36.935239+00:00 19994330.287999991328 28999999.949999999255 27869999.950000051409 3935018.991999983788 60326.683772245 2024-01-17T16:24:37.921984+00:00 19994330.287000060081 29000000.017000000924 27870000.012999888510 3936301.011000037193 60326.683784028 2024-01-17T16:24:38.940006+00:00 19994330.287999991328 28999999.999000009149 27869999.964000109583 3938476.924999951851 60326.683795448 2024-01-17T16:24:39.926746+00:00 19994330.289000030607 29000000.010999981314 27870000.065999981016 3935584.112000048161 60326.683807050 2024-01-17T16:24:40.929112+00:00 19994330.287999991328 29000000.039000000805 27869999.996999979019 3935631.054999948014 60326.683818577 2024-01-17T16:24:41.925045+00:00 19994330.287999998778 28999999.974000010639 27869999.962000008672 3935277.873000026215 60326.683830254 2024-01-17T16:24:42.933924+00:00 19994330.284000001848 28999999.996000021696 27870000.031000021845 3932867.058000028133 60326.683841855 2024-01-17T16:24:43.936297+00:00 19994330.291000001132 29000000.011999960989 27869999.991000000387 3932489.109999955166 60326.683853381 2024-01-17T16:24:44.932161+00:00 19994330.287999998778 28999999.991000000387 27870000.024000000209 3938351.979000031948 60326.683865059 2024-01-17T16:24:45.941083+00:00 19994330.289000000805 28999999.974000040442 27869999.925000000745 3938941.974999963772 60326.683876405 2024-01-17T16:24:46.921366+00:00 19994330.285999998450 29000000.004999998957 27870000.065999999642 3937889.946000040043 60326.683888187 2024-01-17T16:24:47.939361+00:00 19994330.288999989629 29000000.011999960989 27869999.960000008345 3938406.905999958981 60326.683899608 2024-01-17T16:24:48.926178+00:00 19994330.289000000805 28999999.938000019640 27869999.963999990374 3936722.072000027169 60326.683911210 2024-01-17T16:24:49.928545+00:00 19994330.284000009298 29000000.037999991328 27870000.050000008196 3937753.069000006188 60326.683922631 2024-01-17T16:24:50.915298+00:00 19994330.287000000477 29000000.041000008583 27870000.015999998897 3937903.916999996174 60326.683934413 2024-01-17T16:24:51.933294+00:00 19994330.289000000805 28999999.984999950975 27870000.006999999285 3933699.012000023853 60326.683946015 2024-01-17T16:24:52.935719+00:00 19994330.287999991328 29000000.024000048637 27870000.022999998182 3935722.031999946106 60326.683957436 2024-01-17T16:24:53.922478+00:00 19994330.289999991655 28999999.925999999046 27869999.943000018597 3935413.921000003815 60326.683969219 2024-01-17T16:24:54.940493+00:00 19994330.287000030279 29000000.087000008672 27870000.062999960035 3939628.073000013828 60326.683980640 2024-01-17T16:24:55.927324+00:00 19994330.287000000477 28999999.955999970436 27869999.981999989599 3938719.979000031948 60326.683992242 2024-01-17T16:24:56.929695+00:00 19994330.287999991328 29000000.022999998182 27869999.961000028998 3936291.933999956120 60326.684003663 2024-01-17T16:24:57.916451+00:00 19994330.287999991328 28999999.988999959081 27870000.018000010401 3942254.059000014793 60326.684015445 2024-01-17T16:24:58.934445+00:00 19994330.288999971002 28999999.991000059992 27869999.967999991030 3942384.948000013828 60326.684026866 2024-01-17T16:24:59.921263+00:00 19994330.287000000477 29000000.024999979883 27870000.082000020891 3936585.046000003815 60326.684038469 2024-01-17T16:25:00.923677+00:00 19994330.288000050932 28999999.991999980062 27869999.971999939531 3938933.937999964226 60326.684050251 2024-01-17T16:25:01.941680+00:00 19994330.289999961853 28999999.983000040054 27869999.967000011355 3937284.083000003826 60326.684061672 2024-01-17T16:25:02.928470+00:00 19994330.285000029951 29000000.006999969482 27870000.015999969095 3935052.075000048149 60326.684073274 2024-01-17T16:25:03.930838+00:00 19994330.284999970347 28999999.996999979019 27869999.968000050634 3940854.881999969017 60326.684084694 2024-01-17T16:25:04.917575+00:00 19994330.288000050932 29000000.022000070661 27870000.024999979883 3941627.033999979030 60326.684096477 2024-01-17T16:25:05.935586+00:00 19994330.287999991328 28999999.957999940962 27869999.963000059128 3934398.992000042927 60326.684107898 2024-01-17T16:25:06.922412+00:00 19994330.287000000477 29000000.032999988645 27870000.055999990553 3939548.048999965191 60326.684119500 2024-01-17T16:25:07.924816+00:00 19994330.292999979109 28999999.991999980062 27869999.970999959856 3936588.935999989975 60326.684131102 2024-01-17T16:25:08.927189+00:00 19994330.286000009626 28999999.975000020117 27869999.993000030518 3939071.117000042927 60326.684142704 2024-01-17T16:25:09.929649+00:00 19994330.289000030607 28999999.999000068754 27870000.033999919891 3935412.860999941826 60326.684154306 2024-01-17T16:25:10.932021+00:00 19994330.283999919891 29000000.034000001848 27870000.055000070482 3937093.151000022888 60326.684165907 2024-01-17T16:25:11.934394+00:00 19994330.291000008583 28999999.973000001162 27869999.944000009447 3937232.922999978065 60326.684177509 2024-01-17T16:25:12.936755+00:00 19994330.284000039101 29000000.006000000983 27869999.983000040054 3937598.846000074875 60326.684188930 2024-01-17T16:25:13.923546+00:00 19994330.289999961853 29000000.015000000596 27869999.989999890327 3940183.228999971878 60326.684200531 2024-01-17T16:25:14.925916+00:00 19994330.287999991328 29000000.015000000596 27869999.992000099272 3929890.924999951851 60326.684212133 2024-01-17T16:25:15.928289+00:00 19994330.289000030607 28999999.984000001103 27869999.973999980837 3936818.971000074875 60326.684223735 2024-01-17T16:25:16.930694+00:00 19994330.284999970347 29000000.025999989361 27870000.044000029564 3934189.950999975204 60326.684235156 2024-01-17T16:25:17.917437+00:00 19994330.289000030607 28999999.976000010967 27869999.990999940783 3934522.032999991905 60326.684246938 2024-01-17T16:25:18.935429+00:00 19994330.286000009626 29000000.013999998569 27870000.019999980927 3934542.034999967087 60326.684258539 2024-01-17T16:25:19.937792+00:00 19994330.286000009626 28999999.936000019312 27869999.927000049502 3937647.958999990951 60326.684269961 2024-01-17T16:25:20.924575+00:00 19994330.286000009626 29000000.015999969095 27870000.054000020027 3934382.050999999046 60326.684281562 2024-01-17T16:25:21.926951+00:00 19994330.291999939829 29000000.028999980539 27870000.003999948502 3933957.953999996185 60326.684293163 2024-01-17T16:25:22.929319+00:00 19994330.291000008583 28999999.959000051022 27869999.956999991089 3935374.136000037193 60326.684304765 2024-01-17T16:25:23.931729+00:00 19994330.284999970347 29000000.016999959946 27870000.037000011653 3931451.901999949943 60326.684316291 2024-01-17T16:25:24.927605+00:00 19994330.287000060081 29000000.018999990076 27870000.006999999285 3937180.959000111092 60326.684327968 2024-01-17T16:25:25.936486+00:00 19994330.286999940872 29000000.018999990076 27870000.015999998897 3939358.033999919891 60326.684339314 2024-01-17T16:25:26.916743+00:00 19994330.287000060081 28999999.969000041485 27870000.030000001192 3937098.980000019073 60326.684351097 2024-01-17T16:25:27.934774+00:00 19994330.291000008583 29000000.001999970526 27869999.928999990225 3936967.958999990951 60326.684362699 2024-01-17T16:25:28.937186+00:00 19994330.284999970347 29000000.022999998182 27870000.029000010341 3936461.998000026215 60326.684374120 2024-01-17T16:25:29.923941+00:00 19994330.289999961853 28999999.988000039011 27869999.984999980778 3932338.065999985207 60326.684385722 2024-01-17T16:25:30.926384+00:00 19994330.289000030607 29000000.004999998957 27870000.018999990076 3937632.901999949943 60326.684397324 2024-01-17T16:25:31.928748+00:00 19994330.284999970347 28999999.952999949455 27869999.957000020891 3934119.073000072967 60326.684408925 2024-01-17T16:25:32.931110+00:00 19994330.289000030607 29000000.052999969572 27870000.034999970347 3939257.003999948967 60326.684420345 2024-01-17T16:25:33.917852+00:00 19994330.286000009626 28999999.984000090510 27869999.980000019073 3938349.041000009049 60326.684432128 2024-01-17T16:25:34.935867+00:00 19994330.286000009626 29000000.029999971390 27870000.028999980539 3935449.963999987114 60326.684443549 2024-01-17T16:25:35.922647+00:00 19994330.289999999106 28999999.962999939919 27869999.984000030905 3939146.985000013839 60326.684455151 2024-01-17T16:25:36.925021+00:00 19994330.289000000805 29000000.006000038236 27869999.991999980062 3938615.006999969017 60326.684466934 2024-01-17T16:25:37.943062+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3938939.066000103951 60326.684478354 2024-01-17T16:25:38.929814+00:00 19994330.287999998778 29000000.006000038236 27870000.036000009626 3938584.926999927033 60326.684489956 2024-01-17T16:25:39.932176+00:00 19994330.283999990672 29000000.050999999046 27870000.028999980539 3936538.017000079155 60326.684501376 2024-01-17T16:25:40.918925+00:00 19994330.287999998778 28999999.968999978155 27869999.999000068754 3933886.966999887954 60326.684513159 2024-01-17T16:25:41.936937+00:00 19994330.287999998778 29000000.026999950409 27869999.998999949545 3935363.969000101089 60326.684524580 2024-01-17T16:25:42.923704+00:00 19994330.289000000805 28999999.967000011355 27869999.945999979973 3933903.021999955177 60326.684536181 2024-01-17T16:25:43.926091+00:00 19994330.289999991655 29000000.019999980927 27870000.032000061125 3935448.082000017166 60326.684547785 2024-01-17T16:25:44.928594+00:00 19994330.285000000149 28999999.991000059992 27869999.983999971300 3933375.967000008095 60326.684559386 2024-01-17T16:25:45.930962+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3937753.021999955177 60326.684570988 2024-01-17T16:25:46.933354+00:00 19994330.287999991328 29000000.022000070661 27870000.013999938965 3939053.973999977112 60326.684582409 2024-01-17T16:25:47.920103+00:00 19994330.285000000149 28999999.958999998868 27869999.977000001818 3937807.965000032913 60326.684594192 2024-01-17T16:25:48.938131+00:00 19994330.287000000477 29000000.021000001580 27869999.981000069529 3936187.986000061035 60326.684605612 2024-01-17T16:25:49.924904+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3940017.059999942780 60326.684617214 2024-01-17T16:25:50.927276+00:00 19994330.288000050932 29000000.011000011116 27870000.023999929428 3939376.011999965180 60326.684628815 2024-01-17T16:25:51.929673+00:00 19994330.289999961853 28999999.978999990970 27869999.975000020117 3934058.001000047196 60326.684640417 2024-01-17T16:25:52.932041+00:00 19994330.284000039101 29000000.006999999285 27869999.993999961764 3936839.925999999046 60326.684651838 2024-01-17T16:25:53.918788+00:00 19994330.287999991328 28999999.978000018746 27870000.011000040919 3937041.062999964226 60326.684663439 2024-01-17T16:25:54.921155+00:00 19994330.289999961853 29000000.008999999613 27870000.078000068665 3937162.034000039101 60326.684675222 2024-01-17T16:25:55.939180+00:00 19994330.285000029951 28999999.995999988168 27869999.881999969482 3938462.891000031959 60326.684686643 2024-01-17T16:25:56.925938+00:00 19994330.288999971002 29000000.008999969810 27870000.016999959946 3939017.023000001907 60326.684698245 2024-01-17T16:25:57.928316+00:00 19994330.289000030607 28999999.981000009924 27870000.011999960989 3935170.003999948967 60326.684709847 2024-01-17T16:25:58.930740+00:00 19994330.282999988645 29000000.040000021458 27870000.025000099093 3938414.978999971878 60326.684721448 2024-01-17T16:25:59.933107+00:00 19994330.291999999434 28999999.958000000566 27869999.968999978155 3944177.974000095855 60326.684732869 2024-01-17T16:26:00.919850+00:00 19994330.288999971002 29000000.059000018984 27870000.059000000358 3940236.110999941826 60326.684744651 2024-01-17T16:26:01.937856+00:00 19994330.284000039101 28999999.946999970824 27869999.962999999523 3939389.975999950897 60326.684756072 2024-01-17T16:26:02.924633+00:00 19994330.289999961853 29000000.055999990553 27870000.022999990731 3937292.993000030983 60326.684767674 2024-01-17T16:26:03.927031+00:00 19994330.286000009626 28999999.943000018597 27869999.993999999017 3940762.968999981880 60326.684779276 2024-01-17T16:26:04.929407+00:00 19994330.289999961853 29000000.000000000000 27869999.983000010252 3935200.008000016212 60326.684790878 2024-01-17T16:26:05.931816+00:00 19994330.282999988645 29000000.008999940008 27869999.968999978155 3936991.999000072014 60326.684802479 2024-01-17T16:26:06.934188+00:00 19994330.296000000089 28999999.994000080973 27870000.037000000477 3939443.034999967087 60326.684814005 2024-01-17T16:26:07.930049+00:00 19994330.285000089556 29000000.016999959946 27869999.961000028998 3935389.947000027169 60326.684825682 2024-01-17T16:26:08.938917+00:00 19994330.287999991328 28999999.991999980062 27870000.023999989033 3939863.051999927033 60326.684837027 2024-01-17T16:26:09.919180+00:00 19994330.284999970347 29000000.014999989420 27870000.064999971539 3933612.902000070084 60326.684848810 2024-01-17T16:26:10.937192+00:00 19994330.289999961853 29000000.006000038236 27869999.925000008196 3936055.070999979973 60326.684860231 2024-01-17T16:26:11.923938+00:00 19994330.285000089556 28999999.995000001043 27869999.986000001431 3937443.037999988068 60326.684871833 2024-01-17T16:26:12.926379+00:00 19994330.287999991328 28999999.973999980837 27870000.025000039488 3942374.932999968994 60326.684883434 2024-01-17T16:26:13.928746+00:00 19994330.289000030607 29000000.008000019938 27869999.973999980837 3934722.006000041962 60326.684895036 2024-01-17T16:26:14.931118+00:00 19994330.287999991328 29000000.029000040144 27870000.077000018209 3939639.105000019073 60326.684906637 2024-01-17T16:26:15.933482+00:00 19994330.287999991328 28999999.977000001818 27869999.945999979973 3932923.870000004768 60326.684918058 2024-01-17T16:26:16.920245+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3938863.007999897003 60326.684929841 2024-01-17T16:26:17.938254+00:00 19994330.286999940872 28999999.986999988556 27869999.983999971300 3938737.079000114929 60326.684941262 2024-01-17T16:26:18.925005+00:00 19994330.287999991328 28999999.985000010580 27870000.047000050545 3939425.018999934196 60326.684952864 2024-01-17T16:26:19.927485+00:00 19994330.287000060081 29000000.008999940008 27869999.984000030905 3938582.935999989975 60326.684964285 2024-01-17T16:26:20.914240+00:00 19994330.289999961853 29000000.002000089735 27870000.004999998957 3937299.027999997139 60326.684976067 2024-01-17T16:26:21.932226+00:00 19994330.289000030607 28999999.994999889284 27869999.987999919802 3937785.994000076782 60326.684987669 2024-01-17T16:26:22.934620+00:00 19994330.286999940872 29000000.002000089735 27870000.008000019938 3931000.051999927033 60326.684999091 2024-01-17T16:26:23.921428+00:00 19994330.283000111580 28999999.988999959081 27869999.975000020117 3935538.013000010978 60326.685010873 2024-01-17T16:26:24.939451+00:00 19994330.287999991328 29000000.028000000864 27870000.034000039101 3939080.855000019073 60326.685022294 2024-01-17T16:26:25.926202+00:00 19994330.287999991328 28999999.991999998689 27869999.975999951363 3938891.106999992859 60326.685033896 2024-01-17T16:26:26.928655+00:00 19994330.289999961853 29000000.021999988705 27870000.062000039965 3936096.916999936104 60326.685045498 2024-01-17T16:26:27.931038+00:00 19994330.286000009626 28999999.960000008345 27869999.942999958992 3935133.015000104904 60326.685057099 2024-01-17T16:26:28.933405+00:00 19994330.291000008583 29000000.013999998569 27870000.011999960989 3934197.047999978065 60326.685068520 2024-01-17T16:26:29.920148+00:00 19994330.287000000477 28999999.978999998420 27869999.997000098228 3937409.046000003815 60326.685080122 2024-01-17T16:26:30.922574+00:00 19994330.284000001848 29000000.030000001192 27870000.051999930292 3933341.904999970924 60326.685091905 2024-01-17T16:26:31.940611+00:00 19994330.289999999106 29000000.020000010729 27869999.970000028610 3938210.039999961853 60326.685103326 2024-01-17T16:26:32.927383+00:00 19994330.283999990672 28999999.971999969333 27870000.021000031382 3936744.988000034820 60326.685114929 2024-01-17T16:26:33.929815+00:00 19994330.290000010282 28999999.978999998420 27869999.942999958992 3939546.037999988068 60326.685126530 2024-01-17T16:26:34.932182+00:00 19994330.290000010282 29000000.020000040531 27870000.026999950409 3939199.924000024796 60326.685138131 2024-01-17T16:26:35.934549+00:00 19994330.287000000477 28999999.995999988168 27869999.991000059992 3939159.097000002861 60326.685149552 2024-01-17T16:26:36.921291+00:00 19994330.287000000477 29000000.023999989033 27869999.993999961764 3935836.922999978065 60326.685161154 2024-01-17T16:26:37.923690+00:00 19994330.287000000477 28999999.983999971300 27869999.971999999136 3938782.958999990951 60326.685172756 2024-01-17T16:26:38.926087+00:00 19994330.287000000477 29000000.002000030130 27870000.024000048637 3936441.047000051010 60326.685184357 2024-01-17T16:26:39.928457+00:00 19994330.287999991328 28999999.991999980062 27870000.006000000983 3938738.991999983788 60326.685195959 2024-01-17T16:26:40.930888+00:00 19994330.287000000477 29000000.014999989420 27869999.997999999672 3937684.978999971878 60326.685207561 2024-01-17T16:26:41.933256+00:00 19994330.290999978781 28999999.974000040442 27869999.991999998689 3935283.125000000000 60326.685219162 2024-01-17T16:26:42.935619+00:00 19994330.289000030607 29000000.018999930471 27870000.043999999762 3938043.925999999046 60326.685230583 2024-01-17T16:26:43.922355+00:00 19994330.286000009626 28999999.990000009537 27869999.940000001341 3928702.075000048149 60326.685242184 2024-01-17T16:26:44.924754+00:00 19994330.287999991328 29000000.017000079155 27870000.032000008970 3933895.990000010002 60326.685253786 2024-01-17T16:26:45.927137+00:00 19994330.287000000477 28999999.992999911308 27870000.025000009686 3936074.955999969970 60326.685265388 2024-01-17T16:26:46.929510+00:00 19994330.283999979496 28999999.983000040054 27869999.971999969333 3936510.958999990951 60326.685276914 2024-01-17T16:26:47.925416+00:00 19994330.291000008583 29000000.013000011444 27869999.973000019789 3935060.034999967087 60326.685288591 2024-01-17T16:26:48.934297+00:00 19994330.287000000477 28999999.998999949545 27869999.990000009537 3933790.026000022888 60326.685300193 2024-01-17T16:26:49.936660+00:00 19994330.292999979109 29000000.014000058174 27870000.029999971390 3936430.963000059128 60326.685311719 2024-01-17T16:26:50.932531+00:00 19994330.282999988645 28999999.990999940783 27869999.986999988556 3934218.030999898911 60326.685323321 2024-01-17T16:26:51.934976+00:00 19994330.290000021458 28999999.995000001043 27870000.021000031382 3938059.014000058174 60326.685334743 2024-01-17T16:26:52.921762+00:00 19994330.286000009626 29000000.011000040919 27870000.045000020415 3936261.988000034820 60326.685346344 2024-01-17T16:26:53.924125+00:00 19994330.287999991328 28999999.993999961764 27869999.969999969006 3938615.976999998093 60326.685357946 2024-01-17T16:26:54.926516+00:00 19994330.282999988645 28999999.983000040054 27869999.952000018209 3939130.995999931823 60326.685369547 2024-01-17T16:26:55.928885+00:00 19994330.291000008583 29000000.026999950409 27870000.057999968529 3937807.029000043869 60326.685380968 2024-01-17T16:26:56.915637+00:00 19994330.291000008583 28999999.996000051498 27870000.013999998569 3933383.937000035774 60326.685392750 2024-01-17T16:26:57.933638+00:00 19994330.286999940872 29000000.018000010401 27869999.958000000566 3941651.074000000954 60326.685404353 2024-01-17T16:26:58.936067+00:00 19994330.289000030607 28999999.973999980837 27869999.996999979019 3932933.891999959946 60326.685415774 2024-01-17T16:26:59.922860+00:00 19994330.284999970347 28999999.991000059992 27869999.996000051498 3936006.998000026215 60326.685427556 2024-01-17T16:27:00.940856+00:00 19994330.288000110537 29000000.020999908447 27870000.026000019163 3939616.030999898911 60326.685438978 2024-01-17T16:27:01.927671+00:00 19994330.285999890417 29000000.004000000656 27869999.990999940783 3938498.958000063896 60326.685450579 2024-01-17T16:27:02.930047+00:00 19994330.287000060081 28999999.995000001043 27869999.994000080973 3935383.126999973785 60326.685462000 2024-01-17T16:27:03.916783+00:00 19994330.287999991328 28999999.991999998689 27870000.030999898911 3936374.901000022888 60326.685473782 2024-01-17T16:27:04.934770+00:00 19994330.287999991328 28999999.993999999017 27869999.988000039011 3942844.016000031959 60326.685485203 2024-01-17T16:27:05.921551+00:00 19994330.289999961853 29000000.022999990731 27870000.006999969482 3932997.089999914169 60326.685496805 2024-01-17T16:27:06.923947+00:00 19994330.288000110537 28999999.985000010580 27869999.990000009537 3940061.882000089157 60326.685508587 2024-01-17T16:27:07.941942+00:00 19994330.284999970347 29000000.021999981254 27870000.025000099093 3935715.078999996185 60326.685520009 2024-01-17T16:27:08.928757+00:00 19994330.289000030607 28999999.938000019640 27869999.959999918938 3939905.018999934196 60326.685531611 2024-01-17T16:27:09.931134+00:00 19994330.286999940872 29000000.022999998182 27870000.001000050455 3935837.910000085831 60326.685543031 2024-01-17T16:27:10.917879+00:00 19994330.287999991328 29000000.048999968916 27870000.003000020981 3937007.029999970924 60326.685554813 2024-01-17T16:27:11.935865+00:00 19994330.287000060081 28999999.974000040442 27869999.978999968618 3937171.015999913216 60326.685566234 2024-01-17T16:27:12.922643+00:00 19994330.289999961853 29000000.008999999613 27870000.047999981791 3934197.982000112999 60326.685577836 2024-01-17T16:27:13.925010+00:00 19994330.289999961853 28999999.963999990374 27869999.968999978155 3933093.065999985207 60326.685589437 2024-01-17T16:27:14.927380+00:00 19994330.286000009626 29000000.033999979496 27870000.034999970347 3938905.988999962807 60326.685601039 2024-01-17T16:27:15.929794+00:00 19994330.284000039101 28999999.995999988168 27869999.935000058264 3937900.001999973785 60326.685612641 2024-01-17T16:27:16.932158+00:00 19994330.287999991328 28999999.957000020891 27870000.001000050455 3935884.036000012886 60326.685624062 2024-01-17T16:27:17.918910+00:00 19994330.286999940872 29000000.037000000477 27870000.028000000864 3938938.924999951851 60326.685635844 2024-01-17T16:27:18.936919+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3935113.946000099182 60326.685647266 2024-01-17T16:27:19.923742+00:00 19994330.292000059038 28999999.950000051409 27869999.934999991208 3937295.084999918938 60326.685658867 2024-01-17T16:27:20.926151+00:00 19994330.286000009626 29000000.045999880880 27870000.042000010610 3935485.991000055801 60326.685670469 2024-01-17T16:27:21.928533+00:00 19994330.287999991328 28999999.980000019073 27869999.952000010759 3938420.021000028122 60326.685682071 2024-01-17T16:27:22.930975+00:00 19994330.285000000149 28999999.977000001818 27870000.016999989748 3939067.885999917984 60326.685693492 2024-01-17T16:27:23.917736+00:00 19994330.289000000805 29000000.048000101000 27870000.037000000477 3939367.074000000954 60326.685705275 2024-01-17T16:27:24.935764+00:00 19994330.285999998450 28999999.975999951363 27870000.000999990851 3940043.953999996185 60326.685716696 2024-01-17T16:27:25.922508+00:00 19994330.286999989301 28999999.988999959081 27869999.957000020891 3938098.014000058174 60326.685728298 2024-01-17T16:27:26.924912+00:00 19994330.292000010610 28999999.986000061035 27870000.006000008434 3941729.958999990951 60326.685739899 2024-01-17T16:27:27.927287+00:00 19994330.287000000477 29000000.013999938965 27870000.067999958992 3935997.163000000175 60326.685751501 2024-01-17T16:27:28.929661+00:00 19994330.285999998450 28999999.991000059992 27869999.905000030994 3937902.945999999996 60326.685763102 2024-01-17T16:27:29.932065+00:00 19994330.287000000477 29000000.021999958903 27870000.038999971002 3935138.986000000965 60326.685774629 2024-01-17T16:27:30.927949+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3936509.942999998108 60326.685786306 2024-01-17T16:27:31.936822+00:00 19994330.288000021130 29000000.001000050455 27870000.050000008196 3935231.012999999803 60326.685797651 2024-01-17T16:27:32.917070+00:00 19994330.287000000477 29000000.021999958903 27869999.974000040442 3941682.962000001222 60326.685809434 2024-01-17T16:27:33.935126+00:00 19994330.289999991655 28999999.976000070572 27869999.992999970913 3934570.055999998003 60326.685820855 2024-01-17T16:27:34.921874+00:00 19994330.289999991655 29000000.026000019163 27869999.978999968618 3939019.024999998976 60326.685832457 2024-01-17T16:27:35.924238+00:00 19994330.285999979824 28999999.969999909401 27869999.996000051498 3930036.912000000011 60326.685844058 2024-01-17T16:27:36.926642+00:00 19994330.287000000477 29000000.022999998182 27870000.039999961853 3938074.122000000905 60326.685855660 2024-01-17T16:27:37.929006+00:00 19994330.286000009626 29000000.001000050455 27869999.996000051498 3931760.061999998987 60326.685867261 2024-01-17T16:27:38.931384+00:00 19994330.287999991328 28999999.977000001818 27869999.959999918938 3936870.807000004221 60326.685878682 2024-01-17T16:27:39.918157+00:00 19994330.285000029951 29000000.011999998242 27870000.000000000000 3940043.050999999046 60326.685890466 2024-01-17T16:27:40.936212+00:00 19994330.291999999434 28999999.992000009865 27869999.979000091553 3941538.995999998879 60326.685901887 2024-01-17T16:27:41.923014+00:00 19994330.288999971002 29000000.021000001580 27870000.085999969393 3939842.089000002015 60326.685913488 2024-01-17T16:27:42.925391+00:00 19994330.287000000477 28999999.969999980181 27869999.965999960899 3938616.942000002135 60326.685924909 2024-01-17T16:27:43.912169+00:00 19994330.290000021458 29000000.028000000864 27870000.003000020981 3940281.957999996841 60326.685936692 2024-01-17T16:27:44.930157+00:00 19994330.283999979496 29000000.008999999613 27869999.991000059992 3934021.960999995004 60326.685948293 2024-01-17T16:27:45.932522+00:00 19994330.286000009626 28999999.949000000954 27869999.980999950320 3935398.151000007987 60326.685959714 2024-01-17T16:27:46.919267+00:00 19994330.289000030607 28999999.997000008821 27870000.004999998957 3934278.929999991786 60326.685971497 2024-01-17T16:27:47.937313+00:00 19994330.289999961853 29000000.042999979109 27869999.960999969393 3934355.049999997020 60326.685982918 2024-01-17T16:27:48.924103+00:00 19994330.287999991328 28999999.981999989599 27870000.040000081062 3933803.981000006199 60326.685994519 2024-01-17T16:27:49.926467+00:00 19994330.287000060081 29000000.013000011444 27869999.985999941826 3933100.989999995101 60326.686005941 2024-01-17T16:27:50.913269+00:00 19994330.286000009626 28999999.979000028223 27870000.028000000864 3932680.986000000965 60326.686017723 2024-01-17T16:27:51.931263+00:00 19994330.286999940872 29000000.013000011444 27869999.970000028610 3937405.052000001073 60326.686029144 2024-01-17T16:27:52.918005+00:00 19994330.287000060081 28999999.971999939531 27869999.981999989599 3937029.008000000846 60326.686040745 2024-01-17T16:27:53.920369+00:00 19994330.287999991328 29000000.015000049025 27870000.037000060081 3932322.855000004172 60326.686052528 2024-01-17T16:27:54.938403+00:00 19994330.289999961853 29000000.041999999434 27870000.018999930471 3931091.058999999892 60326.686063949 2024-01-17T16:27:55.925183+00:00 19994330.289999961853 28999999.990000009537 27870000.001999970526 3931041.056999995839 60326.686075551 2024-01-17T16:27:56.927562+00:00 19994330.286000009626 28999999.966999951750 27869999.988000001758 3933956.005999996793 60326.686087152 2024-01-17T16:27:57.929956+00:00 19994330.287000060081 29000000.014999989420 27869999.994999989867 3936798.927000001073 60326.686098753 2024-01-17T16:27:58.932318+00:00 19994330.286999940872 29000000.013000011444 27870000.029000010341 3935289.954999998212 60326.686110175 2024-01-17T16:27:59.919085+00:00 19994330.287999991328 29000000.017000079155 27869999.986999988556 3939101.084000005852 60326.686121776 2024-01-17T16:28:00.921451+00:00 19994330.285000089556 28999999.967999938875 27869999.998000010848 3939074.929000005126 60326.686133378 2024-01-17T16:28:01.923848+00:00 19994330.288999918848 28999999.991000059992 27870000.009999990463 3933055.070999979973 60326.686144980 2024-01-17T16:28:02.926247+00:00 19994330.292000059038 28999999.993999961764 27869999.950000021607 3935356.957000017166 60326.686156581 2024-01-17T16:28:03.928628+00:00 19994330.284999970347 28999999.968999978155 27870000.000999990851 3936189.092000008095 60326.686168184 2024-01-17T16:28:04.931073+00:00 19994330.287999991328 29000000.049000021070 27870000.013000011444 3938543.928000003099 60326.686179785 2024-01-17T16:28:05.933447+00:00 19994330.287999991328 29000000.013999938965 27870000.018999960274 3935833.985999972094 60326.686191206 2024-01-17T16:28:06.920200+00:00 19994330.287000060081 29000000.001000050455 27870000.006000038236 3937520.054000020027 60326.686202807 2024-01-17T16:28:07.922580+00:00 19994330.286999940872 28999999.985000010580 27869999.975999951363 3936748.011999994982 60326.686214410 2024-01-17T16:28:08.925001+00:00 19994330.289000030607 28999999.990000009537 27869999.997000038624 3934545.944999992847 60326.686226012 2024-01-17T16:28:09.927421+00:00 19994330.289000030607 28999999.988000039011 27869999.991000000387 3932289.039000004996 60326.686237538 2024-01-17T16:28:10.923293+00:00 19994330.286000009626 29000000.053999900818 27870000.054000020027 3937279.942999988794 60326.686249215 2024-01-17T16:28:11.932196+00:00 19994330.288999918848 28999999.935000058264 27869999.935999989510 3936507.025000005960 60326.686260817 2024-01-17T16:28:12.934573+00:00 19994330.290000081062 29000000.034999970347 27870000.034999970347 3937855.921000003815 60326.686272343 2024-01-17T16:28:13.930431+00:00 19994330.286000009626 28999999.998000029474 27869999.994000021368 3930320.083999990951 60326.686283944 2024-01-17T16:28:14.932800+00:00 19994330.284999970347 29000000.008000019938 27869999.979999959469 3935021.979000002146 60326.686295366 2024-01-17T16:28:15.919601+00:00 19994330.287999991328 29000000.035000000149 27870000.077000018209 3934123.071999996901 60326.686306968 2024-01-17T16:28:16.922030+00:00 19994330.289999999106 28999999.945000000298 27869999.912000060081 3935878.925000011921 60326.686318570 2024-01-17T16:28:17.924423+00:00 19994330.285000000149 29000000.044999990612 27870000.039999961853 3937792.006000012159 60326.686330172 2024-01-17T16:28:18.926852+00:00 19994330.291999999434 28999999.954999998212 27869999.955999970436 3934792.079999982845 60326.686341593 2024-01-17T16:28:19.913607+00:00 19994330.286000009626 29000000.019999999553 27870000.032999988645 3934640.902000010014 60326.686353375 2024-01-17T16:28:20.931595+00:00 19994330.285000000149 28999999.994000021368 27869999.994000080973 3941295.146999984980 60326.686364976 2024-01-17T16:28:21.933958+00:00 19994330.287999998778 29000000.000999990851 27870000.003999948502 3934178.987000017893 60326.686376397 2024-01-17T16:28:22.920733+00:00 19994330.286999989301 28999999.981999989599 27870000.009999990463 3935065.891000003088 60326.686388180 2024-01-17T16:28:23.938764+00:00 19994330.290000021458 29000000.013999998569 27870000.011000040919 3934381.062999994028 60326.686399601 2024-01-17T16:28:24.925536+00:00 19994330.285000000149 28999999.974999990314 27869999.952000018209 3933212.940999985207 60326.686411204 2024-01-17T16:28:25.928004+00:00 19994330.289999991655 29000000.032000008970 27870000.060999989510 3937334.025000005960 60326.686422625 2024-01-17T16:28:26.914765+00:00 19994330.289999991655 28999999.956000030041 27869999.953999999911 3931145.087000011932 60326.686434407 2024-01-17T16:28:27.932746+00:00 19994330.288000021130 29000000.029999971390 27870000.032999988645 3934174.958000003826 60326.686445828 2024-01-17T16:28:28.919512+00:00 19994330.283999979496 29000000.007000029087 27869999.985999941826 3935410.950999975204 60326.686457430 2024-01-17T16:28:29.921920+00:00 19994330.289000000805 29000000.007999960333 27870000.019999980927 3934528.976000010967 60326.686469212 2024-01-17T16:28:30.939924+00:00 19994330.287999991328 29000000.008000019938 27869999.953000068665 3931252.988999993075 60326.686480633 2024-01-17T16:28:31.926677+00:00 19994330.287000000477 28999999.986999988556 27870000.001000050455 3937907.114000021946 60326.686492235 2024-01-17T16:28:32.929125+00:00 19994330.288000050932 28999999.991000000387 27870000.012999888510 3933161.891000003088 60326.686503656 2024-01-17T16:28:33.915872+00:00 19994330.288999971002 29000000.064000070095 27870000.036000009626 3932639.044000000227 60326.686515438 2024-01-17T16:28:34.933859+00:00 19994330.287999991328 28999999.924999948591 27869999.982999999076 3932950.085000007879 60326.686526859 2024-01-17T16:28:35.920618+00:00 19994330.284000039101 29000000.049000021070 27869999.989999998361 3936810.851999998093 60326.686538461 2024-01-17T16:28:36.923048+00:00 19994330.287999991328 28999999.944000009447 27869999.977000001818 3933314.074999988079 60326.686550063 2024-01-17T16:28:37.925450+00:00 19994330.289999961853 29000000.031000021845 27870000.020000010729 3931944.962999999989 60326.686561665 2024-01-17T16:28:38.927837+00:00 19994330.285000029951 29000000.008999940008 27870000.055999979377 3932630.935000001919 60326.686573267 2024-01-17T16:28:39.930274+00:00 19994330.288999971002 28999999.988000039011 27869999.909000009298 3931421.097999989986 60326.686584688 2024-01-17T16:28:40.917050+00:00 19994330.290000021458 28999999.987999919802 27870000.039999991655 3933883.880999981891 60326.686596470 2024-01-17T16:28:41.935039+00:00 19994330.287000000477 28999999.990000009537 27869999.997000008821 3933276.022000014782 60326.686607891 2024-01-17T16:28:42.921782+00:00 19994330.287000060081 29000000.017000079155 27870000.002999991179 3934217.087999999989 60326.686619493 2024-01-17T16:28:43.924197+00:00 19994330.287999991328 28999999.985000010580 27869999.981000009924 3932144.989000021946 60326.686631095 2024-01-17T16:28:44.926564+00:00 19994330.286999940872 28999999.998999949545 27870000.026000019163 3931770.075999975204 60326.686642696 2024-01-17T16:28:45.928937+00:00 19994330.287999991328 29000000.014000058174 27870000.005999978632 3928401.874000012875 60326.686654118 2024-01-17T16:28:46.915777+00:00 19994330.289000030607 28999999.998999949545 27870000.005999978632 3935833.056999980938 60326.686665719 2024-01-17T16:28:47.918157+00:00 19994330.289999961853 29000000.059000018984 27870000.031000021845 3933498.994000018109 60326.686677502 2024-01-17T16:28:48.936167+00:00 19994330.287000060081 28999999.944999929518 27869999.939000010490 3933166.857999979984 60326.686688923 2024-01-17T16:28:49.922938+00:00 19994330.284999970347 28999999.991000059992 27870000.020999971777 3936434.262000023853 60326.686700525 2024-01-17T16:28:50.925386+00:00 19994330.287000060081 29000000.008999940008 27870000.015000049025 3931400.939999998081 60326.686712127 2024-01-17T16:28:51.927794+00:00 19994330.286999940872 28999999.995000001043 27869999.995000001043 3934820.908999979030 60326.686723729 2024-01-17T16:28:52.930182+00:00 19994330.289000030607 28999999.997999999672 27869999.995999988168 3939610.069000006188 60326.686735256 2024-01-17T16:28:53.926103+00:00 19994330.288999918848 29000000.008999999613 27870000.034000039101 3934738.850000023842 60326.686746933 2024-01-17T16:28:54.935001+00:00 19994330.291000008583 28999999.971000008285 27869999.909999970347 3935229.048999965191 60326.686758278 2024-01-17T16:28:55.915261+00:00 19994330.285000089556 29000000.030999988317 27870000.008000019938 3932560.029000043869 60326.686770061 2024-01-17T16:28:56.933274+00:00 19994330.286999940872 29000000.001000020653 27870000.019999980927 3936917.008999944199 60326.686781663 2024-01-17T16:28:57.935674+00:00 19994330.284999970347 29000000.033999979496 27870000.006999969482 3938658.969000041019 60326.686793084 2024-01-17T16:28:58.922481+00:00 19994330.288000110537 28999999.939000010490 27869999.978999968618 3934028.126999973785 60326.686804686 2024-01-17T16:28:59.924871+00:00 19994330.286999940872 29000000.007999990135 27870000.037000060081 3933980.981999992859 60326.686816288 2024-01-17T16:29:00.927279+00:00 19994330.291000008583 29000000.028000000864 27869999.985999941826 3933249.921999990940 60326.686827890 2024-01-17T16:29:01.929653+00:00 19994330.287999991328 28999999.960999999195 27869999.971999999136 3937306.022000014782 60326.686839310 2024-01-17T16:29:02.916402+00:00 19994330.289000030607 29000000.030000030994 27870000.067000031471 3937812.998000026215 60326.686851093 2024-01-17T16:29:03.934401+00:00 19994330.284999970347 28999999.983999971300 27869999.947999950498 3934401.996999979019 60326.686862514 2024-01-17T16:29:04.921190+00:00 19994330.289000030607 28999999.960000038147 27869999.984000090510 3939346.037000000011 60326.686874115 2024-01-17T16:29:05.923580+00:00 19994330.284999970347 29000000.042999979109 27869999.995999928564 3936225.999000012875 60326.686885717 2024-01-17T16:29:06.925968+00:00 19994330.289000030607 29000000.001999970526 27870000.019000049680 3937639.986000000965 60326.686897319 2024-01-17T16:29:07.928380+00:00 19994330.284999970347 29000000.010000050068 27870000.008999940008 3931874.916999996174 60326.686908921 2024-01-17T16:29:08.930748+00:00 19994330.289999961853 28999999.983999971300 27870000.029000040144 3935706.082000017166 60326.686920341 2024-01-17T16:29:09.917493+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3935086.074999988079 60326.686932124 2024-01-17T16:29:10.935489+00:00 19994330.287000000477 28999999.993999961764 27870000.000000000000 3936796.931999980938 60326.686943545 2024-01-17T16:29:11.922293+00:00 19994330.287000000477 29000000.012000080198 27869999.993999961764 3933440.958999990951 60326.686955147 2024-01-17T16:29:12.924690+00:00 19994330.287000000477 28999999.987999919802 27870000.004000071436 3933015.114000021946 60326.686966568 2024-01-17T16:29:13.911470+00:00 19994330.285999998450 29000000.047000050545 27870000.054000001401 3933316.904999970924 60326.686978351 2024-01-17T16:29:14.929542+00:00 19994330.287000000477 29000000.016000028700 27869999.975999999791 3936707.981000006199 60326.686989953 2024-01-17T16:29:15.931907+00:00 19994330.289000000805 28999999.962999939919 27870000.008999999613 3931527.026000022888 60326.687001373 2024-01-17T16:29:16.918655+00:00 19994330.290999989957 29000000.036000009626 27869999.969999998808 3933987.972999989986 60326.687013156 2024-01-17T16:29:17.936637+00:00 19994330.285000000149 28999999.975000020117 27869999.958999991417 3936774.031000018120 60326.687024577 2024-01-17T16:29:18.923467+00:00 19994330.291000008583 29000000.032999988645 27870000.080000009388 3934539.888999999035 60326.687036179 2024-01-17T16:29:19.925875+00:00 19994330.285000000149 28999999.957999940962 27869999.969999998808 3935875.084999979008 60326.687047600 2024-01-17T16:29:20.912626+00:00 19994330.288000021130 29000000.043000098318 27870000.028000000864 3937641.903999983799 60326.687059383 2024-01-17T16:29:21.930694+00:00 19994330.289999991655 28999999.986999988556 27869999.960999999195 3935110.166000009049 60326.687070804 2024-01-17T16:29:22.917475+00:00 19994330.284000009298 28999999.995000001043 27869999.999000009149 3935860.030000030994 60326.687082406 2024-01-17T16:29:23.919850+00:00 19994330.289999961853 28999999.998999949545 27869999.996999979019 3934871.911000012886 60326.687094188 2024-01-17T16:29:24.937836+00:00 19994330.287000000477 28999999.980999950320 27870000.055000010878 3934239.000999987125 60326.687105610 2024-01-17T16:29:25.924652+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3933256.120999991894 60326.687117211 2024-01-17T16:29:26.927026+00:00 19994330.286000009626 29000000.020000100136 27870000.014999989420 3933987.855000019073 60326.687128813 2024-01-17T16:29:27.929404+00:00 19994330.284999970347 28999999.993999961764 27869999.925999999046 3932165.000000000000 60326.687140415 2024-01-17T16:29:28.931848+00:00 19994330.290000021458 29000000.003000020981 27870000.019000049680 3938638.939999998081 60326.687151835 2024-01-17T16:29:29.918585+00:00 19994330.287999991328 28999999.970000028610 27870000.019999980927 3936203.111999989022 60326.687163437 2024-01-17T16:29:30.920954+00:00 19994330.283999979496 29000000.045000001788 27870000.020999971777 3934130.995000004768 60326.687175038 2024-01-17T16:29:31.923323+00:00 19994330.293000038713 28999999.995000001043 27869999.984000030905 3933236.942999958992 60326.687186641 2024-01-17T16:29:32.925769+00:00 19994330.287999991328 28999999.993000000715 27869999.998000029474 3932483.988000034820 60326.687198243 2024-01-17T16:29:33.928203+00:00 19994330.284999970347 28999999.975999999791 27870000.016999959946 3932882.094999969006 60326.687209845 2024-01-17T16:29:34.930603+00:00 19994330.288000050932 29000000.018000010401 27869999.963000059128 3933915.913000047207 60326.687221447 2024-01-17T16:29:35.933014+00:00 19994330.287000000477 28999999.997999999672 27870000.056999921799 3933982.070999979973 60326.687232973 2024-01-17T16:29:36.928876+00:00 19994330.287000000477 29000000.011000011116 27869999.960000038147 3934239.029999970924 60326.687244575 2024-01-17T16:29:37.931249+00:00 19994330.286999940872 28999999.986999988556 27870000.009999990463 3936587.972000002861 60326.687255995 2024-01-17T16:29:38.917990+00:00 19994330.289000030607 28999999.985000010580 27869999.983000040054 3933984.979000031948 60326.687267597 2024-01-17T16:29:39.920391+00:00 19994330.289000030607 29000000.017000019550 27869999.949999928474 3938879.911000012886 60326.687279199 2024-01-17T16:29:40.922761+00:00 19994330.288999918848 28999999.994999948889 27870000.057000041008 3932809.134000002872 60326.687290800 2024-01-17T16:29:41.925139+00:00 19994330.286000009626 29000000.032000008970 27870000.031000021845 3936046.891999959946 60326.687302402 2024-01-17T16:29:42.927552+00:00 19994330.285000089556 28999999.988000039011 27869999.949000000954 3936455.997999966145 60326.687314004 2024-01-17T16:29:43.929931+00:00 19994330.291000008583 29000000.001999970526 27870000.054000020027 3937276.024000049103 60326.687325605 2024-01-17T16:29:44.932307+00:00 19994330.284999970347 28999999.997000038624 27869999.987999919802 3930118.057999968994 60326.687337026 2024-01-17T16:29:45.919050+00:00 19994330.289999961853 28999999.983999971300 27869999.958999991417 3927339.972000002861 60326.687348809 2024-01-17T16:29:46.937079+00:00 19994330.289999961853 28999999.986000001431 27869999.981000069529 3935210.052000045776 60326.687360230 2024-01-17T16:29:47.923839+00:00 19994330.286000009626 29000000.019000049680 27870000.057999968529 3934290.993000030983 60326.687371831 2024-01-17T16:29:48.926226+00:00 19994330.284000039101 28999999.996999979019 27869999.950999978930 3935615.029999970924 60326.687383253 2024-01-17T16:29:49.913062+00:00 19994330.289000030607 29000000.031999949366 27870000.036000009626 3934251.894999980927 60326.687395035 2024-01-17T16:29:50.931057+00:00 19994330.287999991328 28999999.963999990374 27869999.966000080109 3934543.039999961853 60326.687406637 2024-01-17T16:29:51.933429+00:00 19994330.287999991328 29000000.013000011444 27869999.978000000119 3931447.019999980927 60326.687418058 2024-01-17T16:29:52.920173+00:00 19994330.289999961853 29000000.019999980927 27870000.054999999702 3937095.974000095855 60326.687429840 2024-01-17T16:29:53.938206+00:00 19994330.290000081062 28999999.978000041097 27869999.984000001103 3934523.962000011932 60326.687441261 2024-01-17T16:29:54.924973+00:00 19994330.286999940872 29000000.016999959946 27870000.065000001341 3930078.021999955177 60326.687452863 2024-01-17T16:29:55.927384+00:00 19994330.289000030607 29000000.011000040919 27869999.919000010937 3935627.967999935150 60326.687464285 2024-01-17T16:29:56.914217+00:00 19994330.281999949366 28999999.953999999911 27870000.010999981314 3935245.134000062943 60326.687476067 2024-01-17T16:29:57.932203+00:00 19994330.287999991328 29000000.055999990553 27869999.984000001103 3938025.932000041008 60326.687487488 2024-01-17T16:29:58.918946+00:00 19994330.289000030607 28999999.976000070572 27870000.039000000805 3934509.962999939919 60326.687499089 2024-01-17T16:29:59.921306+00:00 19994330.289000030607 28999999.983999971300 27870000.010000020266 3939535.057000041008 60326.687510872 2024-01-17T16:30:00.939367+00:00 19994330.289999961853 29000000.000000000000 27869999.999000009149 3938359.919000030030 60326.687522293 2024-01-17T16:30:01.926126+00:00 19994330.284000039101 28999999.980000019073 27870000.008999940008 3936659.140999913216 60326.687533895 2024-01-17T16:30:02.928523+00:00 19994330.286000009626 29000000.041000008583 27869999.939000010490 3932246.004999995232 60326.687545316 2024-01-17T16:30:03.915333+00:00 19994330.288999918848 29000000.014999989420 27870000.029000040144 3936834.888000010978 60326.687557098 2024-01-17T16:30:04.933326+00:00 19994330.287999998778 28999999.946999911219 27870000.015999969095 3936705.950000048149 60326.687568519 2024-01-17T16:30:05.920070+00:00 19994330.287999998778 29000000.015000101179 27869999.978999968618 3934739.067999958992 60326.687580121 2024-01-17T16:30:06.922433+00:00 19994330.285000000149 29000000.011999960989 27870000.017000019550 3936268.999000072014 60326.687591723 2024-01-17T16:30:07.924851+00:00 19994330.291999999434 28999999.977000001818 27869999.986999988556 3933319.060999989975 60326.687603324 2024-01-17T16:30:08.927224+00:00 19994330.287000000477 28999999.997000008821 27870000.012000020593 3933700.870999931823 60326.687614926 2024-01-17T16:30:09.929608+00:00 19994330.287999998778 28999999.972999989986 27869999.939000010490 3935534.105000019073 60326.687626347 2024-01-17T16:30:10.916393+00:00 19994330.287000000477 29000000.059000000358 27870000.100999951363 3933576.985000013839 60326.687638130 2024-01-17T16:30:11.934386+00:00 19994330.285999979824 28999999.969000011683 27869999.945000048727 3934018.896999955177 60326.687649550 2024-01-17T16:30:12.921127+00:00 19994330.288000021130 29000000.028000000864 27869999.983000040054 3935398.082000017166 60326.687661151 2024-01-17T16:30:13.923499+00:00 19994330.289000000805 29000000.009999990463 27870000.016999959946 3933352.958000063896 60326.687672754 2024-01-17T16:30:14.925958+00:00 19994330.289999991655 28999999.990000009537 27870000.039000030607 3931007.106999992859 60326.687684356 2024-01-17T16:30:15.928341+00:00 19994330.285999979824 28999999.997000008821 27869999.982999920845 3931449.936999917030 60326.687695882 2024-01-17T16:30:16.924213+00:00 19994330.291000038385 28999999.995000001043 27870000.014000058174 3935409.020000100136 60326.687707559 2024-01-17T16:30:17.933126+00:00 19994330.283999979496 28999999.973999980837 27869999.940999981016 3934428.913999915123 60326.687719161 2024-01-17T16:30:18.935489+00:00 19994330.286000009626 29000000.022999998182 27870000.013999938965 3935852.012000083923 60326.687730687 2024-01-17T16:30:19.931353+00:00 19994330.288999971002 28999999.981999989599 27869999.992000099272 3930156.142999887001 60326.687742288 2024-01-17T16:30:20.933719+00:00 19994330.290000021458 28999999.996999979019 27869999.995999928564 3931888.860000013839 60326.687753709 2024-01-17T16:30:21.920504+00:00 19994330.286000009626 29000000.032000008970 27870000.042999979109 3934297.103000044823 60326.687765311 2024-01-17T16:30:22.922901+00:00 19994330.287999991328 28999999.984000030905 27869999.958000060171 3937993.965000032913 60326.687776913 2024-01-17T16:30:23.925281+00:00 19994330.286000009626 28999999.996999979019 27869999.987999919802 3932728.944999932777 60326.687788515 2024-01-17T16:30:24.927690+00:00 19994330.290999948978 29000000.009999990463 27870000.057000041008 3932599.022000073921 60326.687799936 2024-01-17T16:30:25.914437+00:00 19994330.285000029951 28999999.991000059992 27870000.000000000000 3935010.011999965180 60326.687811718 2024-01-17T16:30:26.932434+00:00 19994330.286000009626 29000000.005999919027 27869999.983000040054 3930376.973999977112 60326.687823320 2024-01-17T16:30:27.934809+00:00 19994330.289999961853 28999999.976000070572 27870000.005999919027 3932264.034000039101 60326.687834741 2024-01-17T16:30:28.921601+00:00 19994330.289000030607 29000000.005999919027 27870000.001000050455 3933986.983999968041 60326.687846342 2024-01-17T16:30:29.923975+00:00 19994330.286000009626 29000000.002000089735 27870000.008000019938 3937384.932999968994 60326.687857944 2024-01-17T16:30:30.926350+00:00 19994330.291000008583 28999999.992999911308 27869999.934000000358 3938474.108000040054 60326.687869546 2024-01-17T16:30:31.928809+00:00 19994330.286000009626 29000000.022000070661 27870000.032000001520 3935547.863000034820 60326.687880967 2024-01-17T16:30:32.915553+00:00 19994330.286999940872 28999999.991999980062 27870000.015999998897 3934443.048999906052 60326.687892749 2024-01-17T16:30:33.933535+00:00 19994330.284999970347 28999999.998999949545 27870000.004999998957 3940534.039000033867 60326.687904170 2024-01-17T16:30:34.920278+00:00 19994330.290000081062 29000000.016000028700 27869999.998000010848 3936969.047999978065 60326.687915772 2024-01-17T16:30:35.922688+00:00 19994330.289999961853 28999999.949000000954 27869999.977000001818 3938154.962000011932 60326.687927374 2024-01-17T16:30:36.925069+00:00 19994330.284999970347 29000000.037000060081 27870000.013999998569 3936374.965000032913 60326.687938975 2024-01-17T16:30:37.927441+00:00 19994330.287999991328 29000000.017999891192 27870000.015999998897 3934094.026000022888 60326.687950577 2024-01-17T16:30:38.929878+00:00 19994330.290000081062 28999999.975000020117 27869999.984999980778 3937362.000000000000 60326.687961998 2024-01-17T16:30:39.916626+00:00 19994330.286999940872 29000000.021000031382 27869999.996000021696 3937192.991999983788 60326.687973781 2024-01-17T16:30:40.934619+00:00 19994330.286000009626 28999999.998999949545 27870000.004000011832 3939260.044999957085 60326.687985201 2024-01-17T16:30:41.921412+00:00 19994330.287000060081 28999999.947000030428 27869999.991000000387 3932038.947000027169 60326.687996804 2024-01-17T16:30:42.923860+00:00 19994330.291000008583 29000000.055000070482 27870000.019999980927 3931114.032000064850 60326.688008225 2024-01-17T16:30:43.910634+00:00 19994330.284999970347 29000000.000999931246 27870000.042999979109 3932833.096999884117 60326.688020008 2024-01-17T16:30:44.928650+00:00 19994330.289999961853 28999999.997999999672 27869999.930000010878 3931011.900000094902 60326.688031610 2024-01-17T16:30:45.931061+00:00 19994330.287000060081 28999999.973999999464 27869999.979000028223 3933696.029999970924 60326.688043030 2024-01-17T16:30:46.917803+00:00 19994330.288999918848 29000000.010000009090 27870000.023999989033 3938086.980999947060 60326.688054812 2024-01-17T16:30:47.935789+00:00 19994330.282999988645 29000000.006000000983 27870000.009999990463 3934929.967000008095 60326.688066233 2024-01-17T16:30:48.922531+00:00 19994330.288000110537 28999999.984999980778 27870000.014000058174 3937975.063000082970 60326.688077835 2024-01-17T16:30:49.924923+00:00 19994330.289999961853 29000000.008999999613 27869999.977000001818 3936326.926999927033 60326.688089436 2024-01-17T16:30:50.927311+00:00 19994330.286000009626 29000000.008000019938 27870000.020999908447 3935418.103999971878 60326.688101038 2024-01-17T16:30:51.929710+00:00 19994330.288999918848 29000000.002999991179 27869999.986999988556 3932462.884000062943 60326.688112460 2024-01-17T16:30:52.916497+00:00 19994330.291000008583 28999999.999000009149 27870000.038000110537 3936782.996999979019 60326.688124061 2024-01-17T16:30:53.918858+00:00 19994330.287000060081 28999999.995999988168 27869999.961999889463 3937309.965000032913 60326.688135843 2024-01-17T16:30:54.936847+00:00 19994330.284000039101 28999999.986999988556 27870000.003000020981 3934111.059000014793 60326.688147264 2024-01-17T16:30:55.923597+00:00 19994330.286999940872 29000000.022999998182 27870000.032000061125 3937008.018999934196 60326.688158866 2024-01-17T16:30:56.926066+00:00 19994330.291000008583 28999999.986999988556 27869999.982999920845 3937044.939000010025 60326.688170468 2024-01-17T16:30:57.928447+00:00 19994330.289000000805 29000000.015000049025 27870000.006000038236 3935210.144999980927 60326.688182070 2024-01-17T16:30:58.930826+00:00 19994330.285999998450 28999999.991999980062 27869999.973999980837 3936238.981999992859 60326.688193596 2024-01-17T16:30:59.926741+00:00 19994330.289000000805 29000000.009999990463 27870000.046000000089 3929975.883000016212 60326.688205198 2024-01-17T16:31:00.929108+00:00 19994330.287999998778 28999999.999000009149 27869999.977000001818 3936338.187000035774 60326.688216619 2024-01-17T16:31:01.915847+00:00 19994330.285000000149 28999999.975000020117 27869999.986000061035 3931383.810999989975 60326.688228220 2024-01-17T16:31:02.918211+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3936294.075000048149 60326.688240003 2024-01-17T16:31:03.936266+00:00 19994330.290000010282 29000000.006999969482 27869999.974999900907 3933810.912999988068 60326.688251424 2024-01-17T16:31:04.923036+00:00 19994330.284000009298 28999999.985999941826 27870000.020000100136 3931016.108999968041 60326.688263026 2024-01-17T16:31:05.925436+00:00 19994330.293999999762 29000000.000000000000 27869999.966999888420 3932594.940000057220 60326.688274628 2024-01-17T16:31:06.927851+00:00 19994330.285000000149 29000000.009999990463 27870000.010000109673 3935109.036999940872 60326.688286230 2024-01-17T16:31:07.930227+00:00 19994330.287999991328 28999999.997000098228 27870000.028000000864 3932211.957000017166 60326.688297650 2024-01-17T16:31:08.916968+00:00 19994330.286000009626 28999999.998999949545 27869999.982999920845 3937559.952999948990 60326.688309251 2024-01-17T16:31:09.919331+00:00 19994330.285999979824 29000000.001999970526 27869999.982999999076 3938998.101999998093 60326.688320853 2024-01-17T16:31:10.921713+00:00 19994330.287000000477 29000000.030000090599 27870000.037999998778 3933138.002000092994 60326.688332455 2024-01-17T16:31:11.924091+00:00 19994330.291999999434 29000000.002999901772 27869999.997999999672 3939506.008999944199 60326.688343876 2024-01-17T16:31:12.910847+00:00 19994330.287000000477 28999999.996000051498 27870000.004999998957 3931520.955999969970 60326.688355658 2024-01-17T16:31:13.928887+00:00 19994330.287000000477 28999999.988999959081 27869999.982000019401 3935032.019000052940 60326.688367260 2024-01-17T16:31:14.931256+00:00 19994330.289000030607 29000000.008000019938 27870000.021000001580 3933138.906999946106 60326.688378680 2024-01-17T16:31:15.917999+00:00 19994330.287000000477 29000000.014000058174 27869999.991000000387 3934845.991000055801 60326.688390463 2024-01-17T16:31:16.935989+00:00 19994330.285999950022 28999999.967999938875 27869999.970999989659 3930802.085999966133 60326.688401884 2024-01-17T16:31:17.922820+00:00 19994330.289000030607 28999999.993000030518 27870000.013000011444 3934458.960999966133 60326.688413486 2024-01-17T16:31:18.925235+00:00 19994330.287999991328 29000000.014999989420 27870000.004000011832 3931996.930999993812 60326.688424908 2024-01-17T16:31:19.912009+00:00 19994330.287999991328 28999999.993999961764 27870000.014999989420 3939707.016000031959 60326.688436691 2024-01-17T16:31:20.930059+00:00 19994330.290000021458 28999999.986999988556 27870000.004999998957 3931670.052000045776 60326.688448112 2024-01-17T16:31:21.916842+00:00 19994330.287000000477 29000000.030000001192 27869999.970000028610 3932294.001999973785 60326.688459713 2024-01-17T16:31:22.919220+00:00 19994330.287000000477 28999999.997000001371 27870000.067999958992 3935532.991999983788 60326.688471496 2024-01-17T16:31:23.937224+00:00 19994330.287000000477 28999999.991000000387 27869999.984000030905 3934854.039999961853 60326.688482917 2024-01-17T16:31:24.924043+00:00 19994330.284000039101 28999999.984999999404 27869999.962999999523 3928624.830000042915 60326.688494518 2024-01-17T16:31:25.926410+00:00 19994330.289999961853 29000000.045000020415 27869999.978999968618 3933524.146999955177 60326.688505940 2024-01-17T16:31:26.913173+00:00 19994330.286999940872 28999999.966999981552 27870000.035000029951 3933289.975000023842 60326.688517722 2024-01-17T16:31:27.931208+00:00 19994330.291000008583 28999999.969999998808 27869999.981000009924 3929819.054000020027 60326.688529143 2024-01-17T16:31:28.917965+00:00 19994330.285000089556 29000000.011000011116 27869999.981999989599 3939170.993000030983 60326.688540745 2024-01-17T16:31:29.920349+00:00 19994330.285999890417 29000000.008999999613 27869999.998000029474 3935276.962999939919 60326.688552346 2024-01-17T16:31:30.922723+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3931141.019000052940 60326.688563948 2024-01-17T16:31:31.925165+00:00 19994330.284000039101 29000000.006999969482 27870000.018000010401 3934872.046000003815 60326.688575550 2024-01-17T16:31:32.927540+00:00 19994330.287999991328 28999999.982000049204 27869999.992999911308 3936825.006000041962 60326.688586971 2024-01-17T16:31:33.914310+00:00 19994330.289999961853 29000000.014999989420 27869999.996000051498 3938085.983999968041 60326.688598754 2024-01-17T16:31:34.932360+00:00 19994330.291000008583 29000000.018999990076 27870000.054000020027 3932881.968999981880 60326.688610175 2024-01-17T16:31:35.919117+00:00 19994330.289000030607 28999999.932999968529 27869999.939000010490 3935443.919999957085 60326.688621777 2024-01-17T16:31:36.921498+00:00 19994330.282999988645 29000000.012000020593 27870000.059999939054 3933290.131000041962 60326.688633379 2024-01-17T16:31:37.923894+00:00 19994330.289000030607 29000000.014999989420 27869999.968999978155 3933674.942000031006 60326.688644981 2024-01-17T16:31:38.926338+00:00 19994330.284999970347 29000000.011000040919 27870000.014000058174 3937698.976999998093 60326.688656507 2024-01-17T16:31:39.922215+00:00 19994330.289000030607 29000000.013000011444 27869999.995999928564 3937723.082000017166 60326.688668109 2024-01-17T16:31:40.924626+00:00 19994330.289000030607 28999999.967999938875 27870000.002000089735 3932680.004999995232 60326.688679786 2024-01-17T16:31:41.933538+00:00 19994330.288999918848 29000000.017000079155 27869999.987999919802 3936479.893999934196 60326.688691132 2024-01-17T16:31:42.913776+00:00 19994330.287999991328 29000000.031999949366 27870000.035000089556 3933190.080999969970 60326.688702914 2024-01-17T16:31:43.931770+00:00 19994330.287000060081 28999999.986000061035 27870000.015999909490 3933902.055999993812 60326.688714335 2024-01-17T16:31:44.918524+00:00 19994330.286999940872 28999999.982999920845 27869999.927000049502 3935982.913000106812 60326.688725937 2024-01-17T16:31:45.920965+00:00 19994330.287000060081 29000000.014000058174 27869999.968999978155 3934984.980999947060 60326.688737539 2024-01-17T16:31:46.923356+00:00 19994330.286000009626 28999999.962999939919 27870000.014999989420 3934241.991000055801 60326.688749141 2024-01-17T16:31:47.925753+00:00 19994330.287999991328 29000000.004000071436 27870000.065999999642 3934063.990999937057 60326.688760562 2024-01-17T16:31:48.912577+00:00 19994330.287999991328 29000000.028000000864 27869999.971999999136 3935413.050999999046 60326.688772344 2024-01-17T16:31:49.930566+00:00 19994330.287000060081 28999999.990000009537 27869999.995999988168 3939357.980000019073 60326.688783946 2024-01-17T16:31:50.932942+00:00 19994330.289999961853 28999999.998999949545 27869999.986000001431 3940166.967000008095 60326.688795367 2024-01-17T16:31:51.919707+00:00 19994330.287000000477 29000000.004999998957 27870000.028999999166 3933154.051999927033 60326.688806970 2024-01-17T16:31:52.922177+00:00 19994330.287999998778 28999999.980000019073 27870000.036000009626 3931951.980000019073 60326.688818572 2024-01-17T16:31:53.924580+00:00 19994330.287999998778 29000000.031999949366 27869999.928999990225 3936402.922000051010 60326.688830173 2024-01-17T16:31:54.926968+00:00 19994330.285999998450 28999999.993000030518 27870000.037000000477 3932418.110000013839 60326.688841594 2024-01-17T16:31:55.913773+00:00 19994330.289000000805 28999999.996000051498 27869999.960000008345 3939568.934999942780 60326.688853377 2024-01-17T16:31:56.931749+00:00 19994330.285999998450 28999999.985999941826 27870000.037000000477 3936629.990000010002 60326.688864797 2024-01-17T16:31:57.918497+00:00 19994330.289999991655 28999999.986999988556 27869999.959999978542 3939823.116000055801 60326.688876399 2024-01-17T16:31:58.920874+00:00 19994330.287000000477 29000000.059999998659 27870000.036000009626 3936167.929999948014 60326.688888001 2024-01-17T16:31:59.923296+00:00 19994330.289000000805 28999999.980000000447 27869999.999000009149 3931283.992000000086 60326.688899603 2024-01-17T16:32:00.925695+00:00 19994330.285000000149 29000000.004000011832 27870000.006999969482 3935645.018000001088 60326.688911205 2024-01-17T16:32:01.928089+00:00 19994330.287000000477 28999999.986000001431 27869999.967000011355 3930771.000000000000 60326.688922626 2024-01-17T16:32:02.914893+00:00 19994330.291000008583 28999999.974000010639 27870000.031000021845 3935886.072999998927 60326.688934408 2024-01-17T16:32:03.932880+00:00 19994330.285999979824 29000000.010999981314 27870000.019999980927 3932589.940000000875 60326.688945829 2024-01-17T16:32:04.919619+00:00 19994330.289000030607 28999999.971000019461 27869999.910000029951 3934927.001999999862 60326.688957430 2024-01-17T16:32:05.922002+00:00 19994330.288999971002 29000000.040999978781 27870000.052999969572 3935022.967000000179 60326.688968852 2024-01-17T16:32:06.908816+00:00 19994330.287999991328 28999999.975000020117 27869999.983999971300 3934272.024999998976 60326.688980634 2024-01-17T16:32:07.926817+00:00 19994330.284000039101 29000000.009999990463 27869999.970000028610 3933430.077000000048 60326.688992237 2024-01-17T16:32:08.929235+00:00 19994330.288999971002 29000000.013000011444 27870000.032999988645 3935076.817000002135 60326.689003658 2024-01-17T16:32:09.916052+00:00 19994330.289000030607 29000000.002999961376 27870000.054000020027 3934199.112999998033 60326.689015441 2024-01-17T16:32:10.934061+00:00 19994330.287000000477 29000000.008999999613 27869999.952999949455 3937961.953000002075 60326.689026861 2024-01-17T16:32:11.920826+00:00 19994330.288999971002 28999999.955000039190 27870000.038000110537 3930883.016000003088 60326.689038463 2024-01-17T16:32:12.923226+00:00 19994330.287999991328 29000000.050999999046 27869999.966999888420 3937505.947999998927 60326.689050066 2024-01-17T16:32:13.925722+00:00 19994330.290000021458 28999999.987999979407 27870000.003000020981 3937657.092999995220 60326.689061668 2024-01-17T16:32:14.928110+00:00 19994330.282999988645 28999999.968999978155 27870000.007000088692 3933373.003000006080 60326.689073089 2024-01-17T16:32:15.914880+00:00 19994330.287999991328 29000000.019000049680 27870000.023999929428 3933504.987999998033 60326.689084691 2024-01-17T16:32:16.917297+00:00 19994330.286000009626 28999999.985000010580 27869999.960999969393 3931633.014000006020 60326.689096473 2024-01-17T16:32:17.935291+00:00 19994330.285999950022 29000000.014999989420 27870000.027000069618 3935282.990999997128 60326.689107894 2024-01-17T16:32:18.922039+00:00 19994330.292000059038 29000000.001999970526 27869999.971999999136 3933506.013999999035 60326.689119495 2024-01-17T16:32:19.924404+00:00 19994330.286999940872 28999999.988999959081 27869999.991999980062 3936485.949000000954 60326.689131097 2024-01-17T16:32:20.926814+00:00 19994330.287999991328 29000000.034000039101 27870000.026999950409 3933214.936999992002 60326.689142699 2024-01-17T16:32:21.929182+00:00 19994330.288000110537 28999999.977000001818 27870000.029000040144 3930622.993000001181 60326.689154225 2024-01-17T16:32:22.925059+00:00 19994330.286999940872 29000000.011999960989 27869999.985000010580 3931009.040000007022 60326.689165827 2024-01-17T16:32:23.927478+00:00 19994330.286000009626 28999999.975000020117 27869999.975999951363 3934139.143999993801 60326.689177248 2024-01-17T16:32:24.914228+00:00 19994330.289000030607 28999999.998000029474 27869999.999000068754 3934901.807000011206 60326.689188850 2024-01-17T16:32:25.916599+00:00 19994330.291999939829 28999999.998999949545 27869999.978999968618 3936344.093999996781 60326.689200632 2024-01-17T16:32:26.934638+00:00 19994330.287000060081 29000000.014000058174 27870000.067999999970 3935049.916999996174 60326.689212055 2024-01-17T16:32:27.921534+00:00 19994330.287999991328 28999999.987999919802 27869999.938999999315 3936928.042999998201 60326.689223657 2024-01-17T16:32:28.923961+00:00 19994330.284999970347 28999999.983000040054 27869999.984999999404 3937291.074000000954 60326.689235259 2024-01-17T16:32:29.926376+00:00 19994330.287999991328 29000000.046000000089 27870000.054000020027 3931568.100000008941 60326.689246861 2024-01-17T16:32:30.928772+00:00 19994330.287999991328 29000000.019000049680 27869999.977000001818 3937822.847999989986 60326.689258282 2024-01-17T16:32:31.915526+00:00 19994330.285000089556 28999999.967000011355 27870000.000000000000 3937048.021999999881 60326.689269883 2024-01-17T16:32:32.917893+00:00 19994330.291000008583 29000000.030999898911 27869999.994999971241 3932105.967000008095 60326.689281485 2024-01-17T16:32:33.920265+00:00 19994330.289999961853 28999999.989000078291 27869999.989000018686 3931220.994999989867 60326.689293087 2024-01-17T16:32:34.922679+00:00 19994330.284999970347 28999999.991999980062 27870000.052999999374 3939082.027999997139 60326.689304688 2024-01-17T16:32:35.925045+00:00 19994330.287999991328 28999999.971999999136 27869999.944000009447 3934356.930999993812 60326.689316289 2024-01-17T16:32:36.927433+00:00 19994330.286000009626 29000000.016999989748 27870000.023999989033 3937495.040000020992 60326.689327892 2024-01-17T16:32:37.929843+00:00 19994330.284999970347 29000000.041000008583 27870000.015999969095 3934717.025000005960 60326.689339313 2024-01-17T16:32:38.916603+00:00 19994330.290000081062 28999999.945000011474 27869999.981999989599 3937219.986000000965 60326.689350914 2024-01-17T16:32:39.918980+00:00 19994330.288999918848 29000000.000000000000 27869999.990000009537 3936292.079999982845 60326.689362516 2024-01-17T16:32:40.921345+00:00 19994330.292000059038 29000000.032999988645 27869999.998000029474 3932715.819000006188 60326.689374117 2024-01-17T16:32:41.923736+00:00 19994330.286000009626 28999999.977999988943 27870000.011999960989 3936008.080999999773 60326.689385538 2024-01-17T16:32:42.910481+00:00 19994330.284999970347 29000000.015000019222 27870000.011000040919 3934279.058999984991 60326.689397321 2024-01-17T16:32:43.928494+00:00 19994330.289000030607 28999999.968999978155 27869999.969999969006 3939503.085000007879 60326.689408923 2024-01-17T16:32:44.930895+00:00 19994330.283999919891 29000000.008000019938 27870000.022999998182 3936409.990000010002 60326.689420343 2024-01-17T16:32:45.917643+00:00 19994330.289000000805 29000000.032000008970 27870000.029000040144 3934711.924999982119 60326.689432126 2024-01-17T16:32:46.935630+00:00 19994330.290000010282 28999999.977999988943 27869999.973999980837 3937096.985000013839 60326.689443546 2024-01-17T16:32:47.922389+00:00 19994330.289999999106 29000000.013000011444 27870000.008000019938 3935373.951999992132 60326.689455149 2024-01-17T16:32:48.924874+00:00 19994330.285000000149 28999999.986000001431 27870000.008999940008 3934642.027999997139 60326.689466570 2024-01-17T16:32:49.911634+00:00 19994330.291000008583 29000000.026000019163 27870000.022999998182 3932813.052000015974 60326.689478353 2024-01-17T16:32:50.929676+00:00 19994330.283000010997 28999999.971999999136 27869999.961000081152 3934585.006999998819 60326.689489774 2024-01-17T16:32:51.916462+00:00 19994330.290999978781 29000000.003999948502 27870000.000999931246 3935631.902999997139 60326.689501375 2024-01-17T16:32:52.918834+00:00 19994330.282999988645 28999999.996999979019 27870000.042999979109 3932875.988000005018 60326.689513158 2024-01-17T16:32:53.936819+00:00 19994330.288000021130 29000000.025000099093 27869999.956000089645 3935076.963999987114 60326.689524578 2024-01-17T16:32:54.923564+00:00 19994330.291000008583 28999999.983999971300 27869999.977999929339 3936391.178000003099 60326.689536180 2024-01-17T16:32:55.925974+00:00 19994330.285000000149 28999999.995000001043 27870000.037000060081 3932369.972000002861 60326.689547601 2024-01-17T16:32:56.912715+00:00 19994330.287999991328 28999999.993999961764 27869999.952999949455 3929035.942000002135 60326.689559384 2024-01-17T16:32:57.930763+00:00 19994330.290000021458 29000000.016999959946 27870000.034000039101 3932750.053000003099 60326.689570805 2024-01-17T16:32:58.917527+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3934383.981000006199 60326.689582406 2024-01-17T16:32:59.919900+00:00 19994330.286000009626 28999999.989000078291 27869999.988999959081 3936416.002999991179 60326.689594008 2024-01-17T16:33:00.922267+00:00 19994330.291999999434 28999999.998999949545 27869999.952000018209 3933385.995000004768 60326.689605609 2024-01-17T16:33:01.924636+00:00 19994330.287000000477 28999999.971000079066 27870000.008999940008 3935011.018999993801 60326.689617211 2024-01-17T16:33:02.927059+00:00 19994330.287000000477 29000000.024999979883 27870000.061000108719 3937280.046000003815 60326.689628738 2024-01-17T16:33:03.922927+00:00 19994330.289000030607 28999999.990000009537 27869999.972999930382 3939498.967999995220 60326.689640415 2024-01-17T16:33:04.931844+00:00 19994330.289999961853 29000000.009999990463 27870000.035000000149 3936597.960000007879 60326.689651760 2024-01-17T16:33:05.912093+00:00 19994330.286000009626 29000000.010999921709 27869999.982000000775 3935039.951999992132 60326.689663542 2024-01-17T16:33:06.930085+00:00 19994330.282000008970 28999999.965000029653 27869999.926000010222 3932515.018999993801 60326.689674963 2024-01-17T16:33:07.916833+00:00 19994330.291999999434 29000000.037999991328 27870000.046999990940 3938461.058000028133 60326.689686565 2024-01-17T16:33:08.919186+00:00 19994330.287999991328 28999999.976000070572 27870000.015999998897 3941279.892999947071 60326.689698166 2024-01-17T16:33:09.921583+00:00 19994330.287000000477 29000000.022999998182 27870000.023999989033 3930352.079000055790 60326.689709768 2024-01-17T16:33:10.923964+00:00 19994330.290000021458 29000000.019999980927 27869999.981000009924 3927660.903999983799 60326.689721370 2024-01-17T16:33:11.926389+00:00 19994330.287999931723 28999999.968999978155 27869999.974999990314 3936606.957000017166 60326.689732972 2024-01-17T16:33:12.928799+00:00 19994330.287000060081 29000000.000999998301 27869999.993000000715 3938966.167999982834 60326.689744574 2024-01-17T16:33:13.931168+00:00 19994330.287999991328 28999999.985000010580 27870000.062999989837 3929388.962000011932 60326.689755994 2024-01-17T16:33:14.917909+00:00 19994330.284000039101 29000000.015000000596 27869999.949999991804 3931845.987999976147 60326.689767596 2024-01-17T16:33:15.920268+00:00 19994330.289999961853 29000000.008999988437 27870000.046000000089 3934493.931999980938 60326.689779198 2024-01-17T16:33:16.922671+00:00 19994330.287000060081 29000000.018000010401 27869999.987000048161 3935946.089000045788 60326.689790799 2024-01-17T16:33:17.925049+00:00 19994330.291000008583 28999999.995999988168 27869999.993999961764 3933938.946999967098 60326.689802220 2024-01-17T16:33:18.911824+00:00 19994330.286999940872 28999999.978999998420 27870000.001000050455 3934049.996999979019 60326.689814003 2024-01-17T16:33:19.929859+00:00 19994330.287999991328 29000000.015999998897 27869999.949000000954 3929698.980000019073 60326.689825424 2024-01-17T16:33:20.916603+00:00 19994330.284999970347 28999999.991999980062 27870000.044999960810 3935171.082000017166 60326.689837025 2024-01-17T16:33:21.918967+00:00 19994330.291000008583 29000000.017000019550 27870000.040000021458 3930971.932999968994 60326.689848626 2024-01-17T16:33:22.921339+00:00 19994330.282000061125 28999999.975000020117 27869999.945000048727 3931209.110000013839 60326.689860228 2024-01-17T16:33:23.923754+00:00 19994330.291000008583 28999999.977999988943 27870000.004999998957 3938470.898999989033 60326.689871830 2024-01-17T16:33:24.926132+00:00 19994330.287999991328 29000000.027000010014 27869999.984999898821 3934299.044000030030 60326.689883251 2024-01-17T16:33:25.912902+00:00 19994330.287999991328 28999999.973999980837 27869999.980000019073 3935916.045000017155 60326.689895034 2024-01-17T16:33:26.930915+00:00 19994330.291000008583 29000000.022000011057 27870000.037999991328 3938191.067999958992 60326.689906455 2024-01-17T16:33:27.917678+00:00 19994330.286000009626 29000000.019999980927 27869999.977000001818 3927711.923000038136 60326.689918056 2024-01-17T16:33:28.920040+00:00 19994330.286000009626 28999999.974000040442 27869999.995000001043 3934314.993999958038 60326.689929477 2024-01-17T16:33:29.906794+00:00 19994330.281999949366 28999999.998000029474 27870000.022999998182 3934412.990000010002 60326.689941260 2024-01-17T16:33:30.924878+00:00 19994330.289000030607 29000000.036999940872 27869999.991000059992 3935013.953000009060 60326.689952862 2024-01-17T16:33:31.927270+00:00 19994330.292999979109 28999999.965000029653 27870000.031999949366 3935848.042999982834 60326.689964283 2024-01-17T16:33:32.914051+00:00 19994330.289999961853 28999999.995000001043 27869999.973000049591 3932176.988000034820 60326.689976066 2024-01-17T16:33:33.932092+00:00 19994330.284000039101 28999999.992999911308 27869999.958999991417 3934730.993999958038 60326.689987487 2024-01-17T16:33:34.918842+00:00 19994330.287999991328 28999999.982000108808 27870000.004999998957 3938601.955000042915 60326.689999088 2024-01-17T16:33:35.921214+00:00 19994330.287000060081 29000000.000000000000 27869999.993000030518 3937213.942999958992 60326.690010690 2024-01-17T16:33:36.923587+00:00 19994330.285999890417 29000000.009999990463 27870000.016999959946 3938058.208999990951 60326.690022293 2024-01-17T16:33:37.926080+00:00 19994330.287000060081 29000000.022999998182 27870000.049999948591 3934955.915000020992 60326.690033713 2024-01-17T16:33:38.912837+00:00 19994330.291999999434 28999999.997999910265 27869999.955000039190 3938556.922999978065 60326.690045316 2024-01-17T16:33:39.915263+00:00 19994330.287000000477 29000000.009000059217 27870000.024000048637 3935723.108000040054 60326.690057098 2024-01-17T16:33:40.933288+00:00 19994330.287000000477 29000000.018999930471 27870000.056999921799 3937854.967999995220 60326.690068519 2024-01-17T16:33:41.920031+00:00 19994330.289999999106 28999999.973000049591 27869999.929000020027 3934090.031000018120 60326.690080120 2024-01-17T16:33:42.922397+00:00 19994330.285999998450 29000000.026999950409 27870000.037999991328 3941237.062999964226 60326.690091722 2024-01-17T16:33:43.924760+00:00 19994330.282000008970 29000000.016000028700 27870000.030999999493 3938754.847000002861 60326.690103324 2024-01-17T16:33:44.927167+00:00 19994330.288999989629 28999999.955000039190 27869999.916000001132 3936112.064000010025 60326.690114850 2024-01-17T16:33:45.923030+00:00 19994330.291999999434 28999999.978999968618 27870000.019999999553 3937252.003000020981 60326.690126452 2024-01-17T16:33:46.925429+00:00 19994330.289000000805 29000000.036000009626 27870000.025999989361 3934131.981999992859 60326.690137872 2024-01-17T16:33:47.912198+00:00 19994330.285000000149 28999999.981999989599 27869999.981000009924 3935055.953999996185 60326.690149474 2024-01-17T16:33:48.914563+00:00 19994330.291999999434 28999999.996999979019 27869999.965999990702 3933790.117999970913 60326.690161257 2024-01-17T16:33:49.932575+00:00 19994330.280000001192 29000000.021000001580 27870000.033000018448 3934005.928000032902 60326.690172677 2024-01-17T16:33:50.919315+00:00 19994330.291000008583 28999999.978999998420 27870000.017999980599 3933933.990000010002 60326.690184279 2024-01-17T16:33:51.921734+00:00 19994330.283999979496 28999999.962999999523 27869999.942000001669 3938741.046999990940 60326.690195881 2024-01-17T16:33:52.924117+00:00 19994330.290000021458 29000000.072000011802 27870000.062000039965 3933302.928999959957 60326.690207483 2024-01-17T16:33:53.926524+00:00 19994330.290000021458 28999999.962999999523 27869999.971999939531 3938076.010000050068 60326.690218904 2024-01-17T16:33:54.913298+00:00 19994330.287999991328 28999999.984999980778 27869999.995000001043 3933476.986000000965 60326.690230506 2024-01-17T16:33:55.915668+00:00 19994330.287000000477 28999999.990000009537 27869999.999000009149 3931275.062999964226 60326.690242107 2024-01-17T16:33:56.918038+00:00 19994330.290000021458 29000000.028000000864 27870000.021000031382 3937163.938000022899 60326.690253709 2024-01-17T16:33:57.920405+00:00 19994330.284999970347 29000000.031999979168 27870000.038999971002 3934363.037999988068 60326.690265310 2024-01-17T16:33:58.922797+00:00 19994330.286000009626 28999999.995999988168 27869999.974000040442 3935472.033999979030 60326.690276911 2024-01-17T16:33:59.925170+00:00 19994330.288999971002 28999999.982000049204 27869999.986000001431 3941275.916999996174 60326.690288514 2024-01-17T16:34:00.927576+00:00 19994330.291000008583 28999999.961999949068 27869999.992999970913 3938301.017000020016 60326.690299935 2024-01-17T16:34:01.914372+00:00 19994330.286000009626 29000000.054000020027 27869999.994999948889 3933535.003000020981 60326.690311536 2024-01-17T16:34:02.916738+00:00 19994330.287999991328 28999999.971000019461 27870000.032000061125 3936478.043999969959 60326.690323138 2024-01-17T16:34:03.919126+00:00 19994330.285000029951 29000000.014999989420 27869999.983999971300 3934233.975000023842 60326.690334740 2024-01-17T16:34:04.921497+00:00 19994330.288999971002 29000000.022999998182 27869999.990000009537 3935483.042999982834 60326.690346161 2024-01-17T16:34:05.908285+00:00 19994330.284999970347 28999999.957000020891 27869999.958000060171 3935456.852999985218 60326.690357943 2024-01-17T16:34:06.926281+00:00 19994330.289000030607 29000000.028999920934 27870000.057999968529 3938301.069999992847 60326.690369545 2024-01-17T16:34:07.928679+00:00 19994330.289000030607 28999999.970000028610 27869999.942000031471 3934468.032000004780 60326.690380966 2024-01-17T16:34:08.915453+00:00 19994330.288999918848 29000000.031000021845 27870000.036999940872 3934876.989000021946 60326.690392748 2024-01-17T16:34:09.933442+00:00 19994330.287000060081 29000000.013000011444 27869999.978000041097 3938011.043999969959 60326.690404169 2024-01-17T16:34:10.920184+00:00 19994330.292000059038 28999999.988000039011 27870000.014999989420 3938180.953000009060 60326.690415770 2024-01-17T16:34:11.922551+00:00 19994330.281999949366 28999999.969999909401 27870000.037999991328 3935125.989000021946 60326.690427192 2024-01-17T16:34:12.909397+00:00 19994330.287999991328 29000000.019000049680 27869999.973000049591 3938684.091000020970 60326.690438975 2024-01-17T16:34:13.927404+00:00 19994330.287000060081 28999999.968000050634 27869999.990999940783 3935686.950999975204 60326.690450396 2024-01-17T16:34:14.914194+00:00 19994330.288999918848 29000000.041999939829 27870000.001999970526 3933795.026000022888 60326.690461998 2024-01-17T16:34:15.916627+00:00 19994330.286000009626 29000000.011999960989 27870000.024000048637 3926604.954999982845 60326.690473781 2024-01-17T16:34:16.934635+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3935917.985999941826 60326.690485201 2024-01-17T16:34:17.921397+00:00 19994330.289999961853 29000000.015000101179 27870000.013999938965 3936135.126000047196 60326.690496803 2024-01-17T16:34:18.923813+00:00 19994330.285000089556 29000000.018999930471 27869999.978000041097 3932430.827999948990 60326.690508225 2024-01-17T16:34:19.910630+00:00 19994330.283999919891 28999999.952000018209 27869999.982999920845 3941899.103000044823 60326.690520007 2024-01-17T16:34:20.928630+00:00 19994330.287999991328 29000000.006999969482 27870000.012000080198 3935163.856999992859 60326.690531428 2024-01-17T16:34:21.915394+00:00 19994330.290000081062 28999999.990000009537 27870000.021000001580 3934271.129000068177 60326.690543030 2024-01-17T16:34:22.917781+00:00 19994330.286999940872 29000000.009000059217 27870000.022999998182 3932216.000999927986 60326.690554631 2024-01-17T16:34:23.920152+00:00 19994330.291000008583 28999999.997999910265 27869999.969000000507 3931695.009999989998 60326.690566233 2024-01-17T16:34:24.922516+00:00 19994330.287000060081 29000000.007000088692 27870000.008999999613 3937317.976000071038 60326.690577834 2024-01-17T16:34:25.924883+00:00 19994330.286000009626 28999999.939000010490 27869999.970000009984 3932415.988999962807 60326.690589361 2024-01-17T16:34:26.920823+00:00 19994330.285999890417 29000000.063999999315 27869999.995999988168 3933777.963999987114 60326.690601038 2024-01-17T16:34:27.929699+00:00 19994330.286000009626 29000000.002999991179 27870000.021000001580 3936086.059000014793 60326.690612384 2024-01-17T16:34:28.909957+00:00 19994330.292000059038 29000000.024000000209 27870000.011999990791 3935580.021999955177 60326.690624167 2024-01-17T16:34:29.927997+00:00 19994330.286000009626 28999999.963000010699 27869999.986999988556 3937105.952000021935 60326.690635587 2024-01-17T16:34:30.914740+00:00 19994330.291999939829 29000000.023999989033 27869999.995999988168 3931262.067000031006 60326.690647189 2024-01-17T16:34:31.917112+00:00 19994330.287000060081 28999999.988999988884 27870000.001000050455 3932181.909000039101 60326.690658790 2024-01-17T16:34:32.919485+00:00 19994330.285999998450 28999999.997000008821 27869999.979999959469 3937380.026999949943 60326.690670393 2024-01-17T16:34:33.921962+00:00 19994330.287000000477 28999999.974000010639 27870000.016000028700 3933604.962000011932 60326.690681995 2024-01-17T16:34:34.924341+00:00 19994330.287000011653 29000000.001000020653 27869999.960999969393 3933934.141999959946 60326.690693596 2024-01-17T16:34:35.926723+00:00 19994330.287000000477 29000000.013999998569 27870000.007000029087 3935695.942000031006 60326.690705198 2024-01-17T16:34:36.929103+00:00 19994330.288999989629 28999999.981999989599 27870000.022999998182 3935719.996000051033 60326.690716619 2024-01-17T16:34:37.915850+00:00 19994330.289000000805 29000000.000999990851 27869999.977000001818 3937691.005999923218 60326.690728220 2024-01-17T16:34:38.918237+00:00 19994330.290000010282 29000000.020999971777 27870000.034999970347 3936382.893000007141 60326.690739823 2024-01-17T16:34:39.920646+00:00 19994330.287000000477 28999999.981000009924 27869999.995000001043 3932688.018000007141 60326.690751425 2024-01-17T16:34:40.923078+00:00 19994330.285999979824 29000000.008999999613 27869999.991000059992 3936308.976999998093 60326.690762845 2024-01-17T16:34:41.909834+00:00 19994330.285000000149 28999999.999000009149 27869999.995999928564 3936327.039999961853 60326.690774628 2024-01-17T16:34:42.927843+00:00 19994330.293000008911 29000000.045000020415 27869999.975000020117 3932492.999000072014 60326.690786230 2024-01-17T16:34:43.930253+00:00 19994330.280999988317 28999999.930999990553 27870000.067000031471 3936078.041999936104 60326.690797650 2024-01-17T16:34:44.917006+00:00 19994330.289000000805 29000000.049000021070 27869999.985999941826 3932999.017000079155 60326.690809252 2024-01-17T16:34:45.919374+00:00 19994330.289999991655 29000000.028000000864 27869999.979000091553 3932816.939999938011 60326.690820854 2024-01-17T16:34:46.921773+00:00 19994330.287999991328 28999999.936999920756 27870000.012999888510 3930555.044000030030 60326.690832456 2024-01-17T16:34:47.924207+00:00 19994330.288000050932 29000000.015000101179 27870000.002000089735 3933522.996000051033 60326.690843877 2024-01-17T16:34:48.910987+00:00 19994330.287000000477 29000000.015999909490 27869999.988999959081 3935548.995999931823 60326.690855660 2024-01-17T16:34:49.929007+00:00 19994330.284999970347 28999999.975000020117 27870000.021999958903 3934447.006000041962 60326.690867081 2024-01-17T16:34:50.915784+00:00 19994330.290000021458 29000000.009999990463 27869999.983000040054 3931933.930999993812 60326.690878682 2024-01-17T16:34:51.918155+00:00 19994330.291000008583 29000000.022999998182 27869999.993000030518 3935567.995000004768 60326.690890284 2024-01-17T16:34:52.920576+00:00 19994330.288999971002 28999999.977000001818 27869999.991999980062 3927994.003999948967 60326.690901886 2024-01-17T16:34:53.922956+00:00 19994330.283999979496 29000000.004000071436 27870000.019999980927 3931223.080999969970 60326.690913488 2024-01-17T16:34:54.925380+00:00 19994330.285000029951 28999999.963999990374 27869999.944000009447 3938538.936000109185 60326.690924909 2024-01-17T16:34:55.912131+00:00 19994330.291000008583 29000000.009999990463 27870000.069000009447 3936970.056999921799 60326.690936692 2024-01-17T16:34:56.930146+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3933000.991999983788 60326.690948112 2024-01-17T16:34:57.916907+00:00 19994330.285999950022 29000000.000999931246 27869999.947000030428 3931599.026000022888 60326.690959714 2024-01-17T16:34:58.919274+00:00 19994330.290000081062 28999999.968000050634 27870000.001999970526 3939842.006999969017 60326.690971135 2024-01-17T16:34:59.906040+00:00 19994330.292999979109 29000000.028000000864 27870000.031000021845 3940250.085000038147 60326.690982917 2024-01-17T16:35:00.924051+00:00 19994330.282999988645 29000000.011000040919 27869999.986000001431 3933599.838000059128 60326.690994520 2024-01-17T16:35:01.926516+00:00 19994330.286000009626 29000000.004999998957 27870000.048999998719 3933331.005999923218 60326.691005941 2024-01-17T16:35:02.913302+00:00 19994330.288999918848 28999999.974999900907 27869999.930999990553 3932151.042000054847 60326.691017724 2024-01-17T16:35:03.931353+00:00 19994330.284000039101 28999999.995000001043 27870000.057000011206 3934886.958999990951 60326.691029144 2024-01-17T16:35:04.918103+00:00 19994330.289999961853 29000000.011000011116 27869999.982999980450 3931650.970999956131 60326.691040746 2024-01-17T16:35:05.920476+00:00 19994330.290000081062 28999999.991999998689 27869999.978999998420 3934634.978999971878 60326.691052348 2024-01-17T16:35:06.922854+00:00 19994330.287999991328 29000000.039999991655 27870000.013000011444 3933773.050999999046 60326.691063950 2024-01-17T16:35:07.925257+00:00 19994330.286999940872 29000000.006999999285 27870000.041999999434 3931225.062000035774 60326.691075476 2024-01-17T16:35:08.921152+00:00 19994330.289000030607 28999999.979999989271 27869999.947999980301 3931816.927999972831 60326.691087078 2024-01-17T16:35:09.923543+00:00 19994330.287999991328 29000000.019000019878 27870000.069000009447 3935191.986000061035 60326.691098756 2024-01-17T16:35:10.932480+00:00 19994330.284999970347 28999999.958999991417 27869999.981999989599 3933889.041999936104 60326.691110101 2024-01-17T16:35:11.912739+00:00 19994330.286000009626 28999999.988999988884 27869999.953000009060 3937971.080000042915 60326.691121883 2024-01-17T16:35:12.930723+00:00 19994330.287000060081 29000000.025000039488 27869999.986000001431 3933627.947999954224 60326.691133304 2024-01-17T16:35:13.917487+00:00 19994330.294000029564 29000000.015999969095 27870000.059000018984 3935854.953000069130 60326.691144906 2024-01-17T16:35:14.919849+00:00 19994330.286999940872 28999999.975000020117 27870000.000999990851 3934219.082999945153 60326.691156508 2024-01-17T16:35:15.922304+00:00 19994330.286000009626 29000000.011999960989 27870000.008999999613 3936372.828000069130 60326.691168110 2024-01-17T16:35:16.924698+00:00 19994330.287999991328 28999999.961000028998 27869999.906000021845 3937008.085999966133 60326.691179532 2024-01-17T16:35:17.911523+00:00 19994330.286000009626 29000000.043999969959 27870000.042999979109 3937354.065999985207 60326.691191133 2024-01-17T16:35:18.913895+00:00 19994330.286000009626 29000000.002000030130 27870000.037000000477 3937748.003000020981 60326.691202915 2024-01-17T16:35:19.931888+00:00 19994330.286999940872 28999999.988999959081 27869999.975999951363 3940035.865000010002 60326.691214336 2024-01-17T16:35:20.918632+00:00 19994330.291000008583 28999999.988000039011 27869999.969000101089 3936241.167999982834 60326.691225938 2024-01-17T16:35:21.921048+00:00 19994330.291000008583 29000000.028000000864 27870000.049999948591 3940149.952000021935 60326.691237540 2024-01-17T16:35:22.923487+00:00 19994330.286000009626 28999999.977000001818 27869999.950000051409 3937871.075999975204 60326.691249142 2024-01-17T16:35:23.925883+00:00 19994330.287000060081 29000000.026000019163 27869999.997999910265 3935593.927000045776 60326.691260563 2024-01-17T16:35:24.912679+00:00 19994330.287999991328 28999999.962000008672 27869999.984000090510 3938164.976999998093 60326.691272165 2024-01-17T16:35:25.915072+00:00 19994330.286000009626 29000000.023999929428 27870000.046000000089 3932349.946999907028 60326.691283767 2024-01-17T16:35:26.917444+00:00 19994330.287999998778 28999999.988999959081 27870000.000000000000 3932444.057000041008 60326.691295369 2024-01-17T16:35:27.919823+00:00 19994330.287000000477 28999999.998000029474 27869999.968999978155 3938468.952000021935 60326.691306970 2024-01-17T16:35:28.922224+00:00 19994330.288999989629 29000000.009999990463 27870000.036999940872 3938262.927999972831 60326.691318572 2024-01-17T16:35:29.924688+00:00 19994330.291000008583 29000000.007000088692 27870000.006000038236 3934853.162999988068 60326.691330174 2024-01-17T16:35:30.927073+00:00 19994330.287999998778 28999999.949000000954 27869999.967999938875 3935335.970000029076 60326.691341596 2024-01-17T16:35:31.913876+00:00 19994330.285000000149 29000000.055999990553 27870000.046000000089 3932399.118000030983 60326.691353197 2024-01-17T16:35:32.916263+00:00 19994330.285000011325 28999999.988999959081 27869999.979000091553 3933174.820999979973 60326.691364799 2024-01-17T16:35:33.918642+00:00 19994330.288999971002 29000000.021000031382 27869999.960999969393 3935328.097999929916 60326.691376401 2024-01-17T16:35:34.921010+00:00 19994330.289000000805 28999999.998999949545 27870000.024999979883 3942453.891000031959 60326.691387822 2024-01-17T16:35:35.907790+00:00 19994330.288000021130 28999999.973999980837 27869999.999000068754 3934100.009000062943 60326.691399605 2024-01-17T16:35:36.925830+00:00 19994330.287000000477 29000000.041000008583 27870000.003999948502 3939164.033999919891 60326.691411206 2024-01-17T16:35:37.928203+00:00 19994330.289000000805 28999999.965000029653 27869999.991999980062 3936568.916000009049 60326.691422627 2024-01-17T16:35:38.915016+00:00 19994330.285000000149 29000000.011000040919 27870000.035000000149 3933352.040000081062 60326.691434410 2024-01-17T16:35:39.933008+00:00 19994330.284999970347 28999999.973999980837 27869999.996999990195 3938391.084999918938 60326.691445831 2024-01-17T16:35:40.919775+00:00 19994330.293000038713 29000000.024999998510 27869999.978999998420 3931977.901000022888 60326.691457432 2024-01-17T16:35:41.922138+00:00 19994330.285999950022 28999999.989000000060 27869999.991000000387 3934053.110000013839 60326.691468853 2024-01-17T16:35:42.908885+00:00 19994330.288000050932 29000000.024999991059 27870000.015999998897 3934862.911999940872 60326.691480636 2024-01-17T16:35:43.926916+00:00 19994330.289999961853 28999999.958000000566 27869999.962000008672 3936110.994000076782 60326.691492056 2024-01-17T16:35:44.913682+00:00 19994330.286000009626 29000000.006000008434 27870000.013999998569 3939289.970000029076 60326.691503659 2024-01-17T16:35:45.916118+00:00 19994330.287000000477 29000000.022999998182 27870000.003999978304 3934597.036999940872 60326.691515441 2024-01-17T16:35:46.934132+00:00 19994330.287000000477 28999999.994999971241 27870000.020000010729 3935955.981000065804 60326.691526862 2024-01-17T16:35:47.920884+00:00 19994330.287999991328 28999999.967000011355 27869999.978999968618 3935870.064999938011 60326.691538463 2024-01-17T16:35:48.923255+00:00 19994330.287000000477 29000000.025000039488 27870000.056000050157 3933841.054999948014 60326.691549990 2024-01-17T16:35:49.919135+00:00 19994330.287000000477 29000000.021999958903 27869999.970999959856 3933918.939000010025 60326.691561667 2024-01-17T16:35:50.928060+00:00 19994330.291000008583 28999999.978000041097 27869999.977000001818 3934607.008000016212 60326.691573013 2024-01-17T16:35:51.908317+00:00 19994330.290000021458 29000000.000000000000 27870000.004000011832 3937179.019000052940 60326.691584796 2024-01-17T16:35:52.926364+00:00 19994330.285000029951 28999999.997999969870 27869999.995999988168 3937654.975000023842 60326.691596217 2024-01-17T16:35:53.913124+00:00 19994330.286000009626 29000000.008999999613 27870000.008000019938 3934880.062999964226 60326.691607818 2024-01-17T16:35:54.915486+00:00 19994330.285999890417 28999999.978999968618 27870000.018999990076 3937182.911000012886 60326.691619600 2024-01-17T16:35:55.933471+00:00 19994330.292000059038 28999999.998000029474 27869999.984000030905 3937725.080999969970 60326.691631021 2024-01-17T16:35:56.920223+00:00 19994330.282999988645 29000000.022000011057 27869999.979999959469 3940083.912999988068 60326.691642623 2024-01-17T16:35:57.922615+00:00 19994330.292000059038 29000000.017000019550 27870000.034999970347 3936968.075000048149 60326.691654043 2024-01-17T16:35:58.909361+00:00 19994330.285999890417 28999999.971999999136 27869999.989000078291 3933435.015999913216 60326.691665827 2024-01-17T16:35:59.927430+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3934624.977000116836 60326.691677248 2024-01-17T16:36:00.914205+00:00 19994330.290000081062 29000000.020999908447 27869999.991999980062 3935882.941999911796 60326.691688849 2024-01-17T16:36:01.916572+00:00 19994330.286999940872 28999999.965000029653 27869999.929999951273 3933814.998000026215 60326.691700451 2024-01-17T16:36:02.918931+00:00 19994330.284999970347 28999999.996000051498 27870000.016000028700 3939841.060999989975 60326.691712052 2024-01-17T16:36:03.921305+00:00 19994330.292000059038 29000000.013000011444 27870000.011000040919 3933940.034999967087 60326.691723654 2024-01-17T16:36:04.923713+00:00 19994330.287999991328 29000000.002999901772 27870000.033999919891 3935258.864000082016 60326.691735256 2024-01-17T16:36:05.926088+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3934250.018999934196 60326.691746857 2024-01-17T16:36:06.928492+00:00 19994330.284999970347 28999999.967000011355 27869999.974000100046 3930635.144999980927 60326.691758278 2024-01-17T16:36:07.915250+00:00 19994330.289000030607 29000000.022000070661 27870000.069000009447 3940299.817000031006 60326.691769880 2024-01-17T16:36:08.917621+00:00 19994330.286999940872 29000000.023999929428 27870000.006999969482 3937491.995000004768 60326.691781482 2024-01-17T16:36:09.920003+00:00 19994330.287000060081 29000000.024000048637 27869999.990000009537 3935141.184000014793 60326.691793083 2024-01-17T16:36:10.922379+00:00 19994330.286000009626 28999999.942000031471 27869999.967999938875 3936294.888999938965 60326.691804504 2024-01-17T16:36:11.909202+00:00 19994330.291000008583 29000000.001999970526 27870000.019000049680 3935378.055000067223 60326.691816287 2024-01-17T16:36:12.927209+00:00 19994330.288999918848 29000000.052999969572 27870000.037999991328 3932187.962000011932 60326.691827890 2024-01-17T16:36:13.929643+00:00 19994330.287000060081 28999999.980999950320 27869999.978000041097 3935830.047999978065 60326.691839310 2024-01-17T16:36:14.916417+00:00 19994330.284999970347 29000000.007000088692 27870000.024999979883 3936672.945000051986 60326.691850912 2024-01-17T16:36:15.918784+00:00 19994330.287000060081 28999999.970999959856 27869999.982999920845 3934265.958999990951 60326.691862513 2024-01-17T16:36:16.921167+00:00 19994330.287999991328 29000000.003999948502 27869999.950000051409 3934185.018000007141 60326.691874115 2024-01-17T16:36:17.923540+00:00 19994330.287999991328 29000000.030000001192 27870000.026000000536 3931686.044999957085 60326.691885536 2024-01-17T16:36:18.910324+00:00 19994330.287999991328 28999999.982999999076 27870000.006999999285 3933392.970000029076 60326.691897319 2024-01-17T16:36:19.928336+00:00 19994330.289999961853 29000000.000999998301 27869999.997999999672 3930536.031000018120 60326.691908740 2024-01-17T16:36:20.915138+00:00 19994330.284000001848 28999999.969000011683 27869999.982000008225 3931011.906999946106 60326.691920342 2024-01-17T16:36:21.917522+00:00 19994330.289999999106 29000000.054999981076 27870000.004000011832 3940046.057000041008 60326.691931943 2024-01-17T16:36:22.919907+00:00 19994330.289000000805 28999999.976000010967 27870000.011999990791 3930192.909999967087 60326.691943545 2024-01-17T16:36:23.922278+00:00 19994330.283000010997 29000000.022999998182 27870000.039999991655 3933749.108000040054 60326.691955147 2024-01-17T16:36:24.924699+00:00 19994330.289000000805 28999999.974000010639 27869999.953999999911 3929818.933999896049 60326.691966568 2024-01-17T16:36:25.911469+00:00 19994330.287000000477 29000000.026999980211 27870000.009999990463 3930865.034000039101 60326.691978350 2024-01-17T16:36:26.929471+00:00 19994330.289999991655 28999999.932000041008 27869999.958000000566 3935985.113999962807 60326.691989772 2024-01-17T16:36:27.916258+00:00 19994330.291000008583 29000000.039999961853 27870000.036000009626 3935767.967000008095 60326.692001374 2024-01-17T16:36:28.918654+00:00 19994330.283999979496 29000000.007000029087 27870000.019999980927 3932050.006000041962 60326.692012900 2024-01-17T16:36:29.914533+00:00 19994330.290000021458 29000000.009999990463 27870000.030000030994 3931169.940999985207 60326.692024576 2024-01-17T16:36:30.923419+00:00 19994330.285000000149 28999999.964999970049 27869999.958999991417 3936143.909999967087 60326.692036178 2024-01-17T16:36:31.925799+00:00 19994330.289999991655 29000000.004999998957 27869999.952000018209 3930476.019000052940 60326.692047704 2024-01-17T16:36:32.921681+00:00 19994330.285000029951 28999999.995000001043 27870000.037000000477 3930594.152999999933 60326.692059381 2024-01-17T16:36:33.930556+00:00 19994330.290999948978 29000000.050999999046 27870000.025999959558 3931033.887999998871 60326.692070728 2024-01-17T16:36:34.910866+00:00 19994330.286000009626 28999999.994000021368 27869999.981999989599 3934194.975000001024 60326.692082510 2024-01-17T16:36:35.928862+00:00 19994330.287999991328 28999999.965999960899 27869999.968999978155 3931775.058999998029 60326.692093931 2024-01-17T16:36:36.915606+00:00 19994330.290000021458 28999999.976000070572 27870000.050999999046 3932080.118000003044 60326.692105533 2024-01-17T16:36:37.917995+00:00 19994330.286000009626 29000000.021999958903 27870000.000000000000 3927612.921999997925 60326.692117135 2024-01-17T16:36:38.920416+00:00 19994330.284999970347 29000000.032999988645 27870000.011000040919 3932249.857000000775 60326.692128737 2024-01-17T16:36:39.922874+00:00 19994330.289000030607 28999999.976000070572 27869999.977000001818 3933650.080999999773 60326.692140339 2024-01-17T16:36:40.925274+00:00 19994330.287999991328 28999999.998999949545 27870000.021999958903 3932296.967000000179 60326.692151760 2024-01-17T16:36:41.912087+00:00 19994330.287000000477 28999999.957999940962 27869999.964000109583 3935167.056000002194 60326.692163543 2024-01-17T16:36:42.930077+00:00 19994330.287999991328 29000000.077000018209 27870000.031999949366 3934721.044999993872 60326.692174963 2024-01-17T16:36:43.916819+00:00 19994330.291000008583 28999999.971999999136 27869999.929999951273 3934862.919000000227 60326.692186565 2024-01-17T16:36:44.919201+00:00 19994330.286000009626 29000000.011000040919 27870000.067000031471 3934574.988000005018 60326.692198167 2024-01-17T16:36:45.921629+00:00 19994330.289000030607 28999999.960000038147 27869999.953999999911 3934116.006999998819 60326.692209769 2024-01-17T16:36:46.924039+00:00 19994330.281999949366 28999999.975999951363 27869999.998000029474 3932546.017999999225 60326.692221190 2024-01-17T16:36:47.910791+00:00 19994330.289999961853 29000000.049000021070 27870000.008999940008 3936347.989000000060 60326.692232792 2024-01-17T16:36:48.913256+00:00 19994330.289000030607 29000000.008000019938 27869999.999000068754 3931265.058999992907 60326.692244575 2024-01-17T16:36:49.931290+00:00 19994330.289999961853 29000000.011999960989 27870000.016000028700 3925301.933000013232 60326.692255996 2024-01-17T16:36:50.918032+00:00 19994330.284000039101 28999999.962999939919 27869999.978999968618 3935234.031999989878 60326.692267597 2024-01-17T16:36:51.920401+00:00 19994330.292000059038 28999999.977000001818 27870000.018999930471 3935755.964000002015 60326.692279199 2024-01-17T16:36:52.922786+00:00 19994330.283999919891 29000000.074000000954 27869999.984000090510 3935337.123999997973 60326.692290801 2024-01-17T16:36:53.925181+00:00 19994330.286000009626 28999999.977000001818 27870000.043999910355 3932762.909999995958 60326.692302221 2024-01-17T16:36:54.911935+00:00 19994330.287999991328 29000000.017000000924 27870000.014000058174 3935992.977000012994 60326.692313824 2024-01-17T16:36:55.914387+00:00 19994330.289000030607 29000000.030999999493 27870000.041999999434 3934677.084999992978 60326.692325425 2024-01-17T16:36:56.916766+00:00 19994330.287999991328 28999999.947000011802 27869999.955000009388 3934793.922999992967 60326.692337027 2024-01-17T16:36:57.919139+00:00 19994330.287999991328 28999999.981000009924 27869999.947999991477 3935078.997000008821 60326.692348629 2024-01-17T16:36:58.921532+00:00 19994330.287999991328 29000000.009999990463 27870000.012000009418 3935443.938999996055 60326.692360231 2024-01-17T16:36:59.923945+00:00 19994330.289000030607 29000000.014999989420 27870000.006999999285 3938171.041000009049 60326.692371833 2024-01-17T16:37:00.926408+00:00 19994330.284000039101 28999999.960000008345 27869999.978999998420 3938707.015000001062 60326.692383254 2024-01-17T16:37:01.913163+00:00 19994330.288999918848 28999999.997000008821 27869999.977999988943 3929945.116999999154 60326.692394856 2024-01-17T16:37:02.915608+00:00 19994330.287000060081 29000000.050000008196 27870000.101000010967 3934637.847999989986 60326.692406458 2024-01-17T16:37:03.917971+00:00 19994330.291000008583 28999999.979999959469 27869999.947000000626 3941012.136000006925 60326.692418059 2024-01-17T16:37:04.920334+00:00 19994330.287999991328 29000000.020000040531 27869999.970000028610 3936720.895999997854 60326.692429480 2024-01-17T16:37:05.907073+00:00 19994330.286000009626 28999999.947999950498 27869999.997999969870 3939435.139000013005 60326.692441263 2024-01-17T16:37:06.925125+00:00 19994330.287999991328 29000000.048000041395 27870000.060999989510 3932754.902999997139 60326.692452865 2024-01-17T16:37:07.927549+00:00 19994330.286999940872 28999999.976000010967 27869999.981999989599 3937211.038999975193 60326.692464286 2024-01-17T16:37:08.914304+00:00 19994330.288000110537 28999999.997999969870 27869999.940000001341 3932903.017000020016 60326.692476069 2024-01-17T16:37:09.932354+00:00 19994330.285999890417 29000000.032999988645 27870000.025000039488 3935559.956999986898 60326.692487489 2024-01-17T16:37:10.919093+00:00 19994330.291000008583 29000000.013000011444 27870000.046000000089 3930988.927000015974 60326.692499091 2024-01-17T16:37:11.921459+00:00 19994330.290000081062 28999999.988000039011 27869999.969999969006 3931172.025999993086 60326.692510617 2024-01-17T16:37:12.917325+00:00 19994330.283999919891 28999999.964999910444 27869999.986999988556 3935427.979999988806 60326.692522295 2024-01-17T16:37:13.926263+00:00 19994330.287000000477 28999999.985000010580 27869999.986000001431 3934674.031000018120 60326.692533641 2024-01-17T16:37:14.906540+00:00 19994330.287999998778 29000000.036000009626 27870000.045000020415 3936994.007999985944 60326.692545423 2024-01-17T16:37:15.924534+00:00 19994330.287000000477 28999999.996000051498 27870000.001999970526 3931984.974999994040 60326.692557100 2024-01-17T16:37:16.933466+00:00 19994330.285000000149 28999999.988000039011 27869999.953000068665 3935616.048000007868 60326.692568446 2024-01-17T16:37:17.913703+00:00 19994330.295000001788 29000000.030999898911 27870000.011999960989 3937082.953000009060 60326.692580228 2024-01-17T16:37:18.931705+00:00 19994330.285999998450 28999999.965000029653 27870000.000000000000 3938849.044999986887 60326.692591649 2024-01-17T16:37:19.918459+00:00 19994330.289999991655 28999999.998999949545 27870000.028000000864 3939916.976999998093 60326.692603251 2024-01-17T16:37:20.920869+00:00 19994330.284000009298 29000000.005000110716 27869999.991999980062 3940126.010000019800 60326.692614672 2024-01-17T16:37:21.907651+00:00 19994330.289000000805 29000000.022999998182 27870000.004999998957 3930649.037999988068 60326.692626454 2024-01-17T16:37:22.925650+00:00 19994330.285000000149 28999999.978999968618 27869999.940999981016 3941282.877000004053 60326.692637875 2024-01-17T16:37:23.912429+00:00 19994330.286000009626 28999999.995999928564 27870000.043000098318 3936486.064000010025 60326.692649477 2024-01-17T16:37:24.914805+00:00 19994330.291999999434 29000000.031000021845 27870000.057999968529 3941081.949999988079 60326.692661259 2024-01-17T16:37:25.932790+00:00 19994330.287999991328 28999999.988000039011 27869999.944999929518 3933179.111000000965 60326.692672680 2024-01-17T16:37:26.919544+00:00 19994330.287000000477 28999999.967999938875 27869999.993000030518 3929812.048000007868 60326.692684282 2024-01-17T16:37:27.921952+00:00 19994330.286000009626 29000000.022000070661 27870000.001999970526 3936140.944999992847 60326.692695703 2024-01-17T16:37:28.908754+00:00 19994330.287999991328 28999999.967000011355 27869999.981000069529 3940735.954999982845 60326.692707486 2024-01-17T16:37:29.926742+00:00 19994330.287000000477 29000000.046000000089 27870000.011999960989 3936032.001000016928 60326.692718907 2024-01-17T16:37:30.913553+00:00 19994330.287000000477 28999999.963999990374 27869999.998999949545 3934202.090000004042 60326.692730508 2024-01-17T16:37:31.915927+00:00 19994330.287999991328 29000000.024999998510 27870000.037000060081 3938464.961999983061 60326.692742110 2024-01-17T16:37:32.918302+00:00 19994330.292999979109 29000000.003000009805 27869999.990000009537 3936022.967000008095 60326.692753712 2024-01-17T16:37:33.920691+00:00 19994330.283000048250 29000000.008999988437 27869999.995999928564 3935888.000000000000 60326.692765133 2024-01-17T16:37:34.907460+00:00 19994330.290999948978 28999999.988000009209 27870000.017999999225 3936324.027999997139 60326.692776916 2024-01-17T16:37:35.925506+00:00 19994330.286000009626 28999999.981000009924 27869999.986999999732 3932632.972999989986 60326.692788517 2024-01-17T16:37:36.927885+00:00 19994330.287000000477 28999999.997000008821 27869999.969999998808 3937157.955999999773 60326.692799939 2024-01-17T16:37:37.914695+00:00 19994330.286000009626 29000000.021000001580 27869999.987999990582 3930883.053000003099 60326.692811540 2024-01-17T16:37:38.917069+00:00 19994330.288999971002 29000000.008999969810 27870000.037000019103 3938418.015000015032 60326.692823142 2024-01-17T16:37:39.919440+00:00 19994330.287000060081 28999999.999000038952 27869999.987999979407 3938718.926999986172 60326.692834743 2024-01-17T16:37:40.921806+00:00 19994330.288999918848 28999999.972999989986 27870000.015000019222 3941725.000999987125 60326.692846165 2024-01-17T16:37:41.908630+00:00 19994330.293000098318 29000000.028000000864 27870000.002999991179 3936823.038000047207 60326.692857948 2024-01-17T16:37:42.926681+00:00 19994330.281999949366 28999999.991999980062 27869999.989000018686 3933454.979999959003 60326.692869368 2024-01-17T16:37:43.913434+00:00 19994330.287999991328 29000000.018000010401 27870000.010999981314 3935027.949999988079 60326.692880970 2024-01-17T16:37:44.915862+00:00 19994330.286000009626 28999999.945999979973 27869999.995999988168 3936452.107000052929 60326.692892572 2024-01-17T16:37:45.918231+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3937146.025999962818 60326.692904173 2024-01-17T16:37:46.920594+00:00 19994330.291000008583 29000000.050000008196 27870000.009999990463 3934497.949000000954 60326.692915775 2024-01-17T16:37:47.922962+00:00 19994330.284999970347 29000000.018999990076 27870000.008999999613 3933896.022000014782 60326.692927196 2024-01-17T16:37:48.909743+00:00 19994330.290000081062 28999999.985000010580 27870000.036000009626 3932951.930000007153 60326.692938979 2024-01-17T16:37:49.927761+00:00 19994330.286999940872 28999999.957999940962 27869999.975000020117 3938423.983999968041 60326.692950399 2024-01-17T16:37:50.914497+00:00 19994330.287000060081 28999999.994000080973 27869999.991999980062 3939667.023000001907 60326.692962001 2024-01-17T16:37:51.916907+00:00 19994330.287999991328 29000000.018999930471 27870000.000999990851 3935492.975000023842 60326.692973528 2024-01-17T16:37:52.912777+00:00 19994330.286999940872 29000000.016000028700 27870000.028999980539 3933326.082000017166 60326.692985205 2024-01-17T16:37:53.921658+00:00 19994330.291000008583 28999999.975000020117 27869999.981000069529 3937794.033999979030 60326.692996806 2024-01-17T16:37:54.924022+00:00 19994330.282000061125 29000000.006000038236 27869999.947999950498 3929881.972000002861 60326.693008333 2024-01-17T16:37:55.919935+00:00 19994330.291000008583 28999999.995999928564 27870000.037999991328 3928488.981000006199 60326.693020010 2024-01-17T16:37:56.928844+00:00 19994330.284999970347 29000000.011999960989 27869999.968999978155 3930527.999000012875 60326.693031355 2024-01-17T16:37:57.909102+00:00 19994330.291999939829 28999999.997000098228 27869999.996999979019 3930767.046999990940 60326.693043138 2024-01-17T16:37:58.927145+00:00 19994330.285000089556 29000000.028999920934 27870000.026000019163 3934457.886999965180 60326.693054559 2024-01-17T16:37:59.913920+00:00 19994330.284999970347 28999999.929000020027 27869999.980000019073 3934292.049000024796 60326.693066161 2024-01-17T16:38:00.916293+00:00 19994330.289999961853 29000000.054000020027 27870000.013000011444 3937121.012000023853 60326.693077581 2024-01-17T16:38:01.903050+00:00 19994330.285000089556 28999999.998000029474 27870000.026000019163 3937037.971999942791 60326.693089364 2024-01-17T16:38:02.921071+00:00 19994330.291999939829 28999999.985999941826 27869999.963999990374 3931237.001000047196 60326.693100967 2024-01-17T16:38:03.923490+00:00 19994330.291000008583 29000000.001999970526 27870000.044000029564 3940018.042999982834 60326.693112387 2024-01-17T16:38:04.910251+00:00 19994330.284999970347 28999999.978000041097 27869999.936999920756 3935575.017000020016 60326.693124170 2024-01-17T16:38:05.928348+00:00 19994330.285000089556 29000000.024999979883 27870000.057000041008 3932095.945999979973 60326.693135591 2024-01-17T16:38:06.915104+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3938138.962000011932 60326.693147193 2024-01-17T16:38:07.917475+00:00 19994330.287000000477 28999999.971999999136 27869999.897999998182 3931215.986000000965 60326.693158795 2024-01-17T16:38:08.919849+00:00 19994330.287999998778 28999999.993000000715 27870000.067999958992 3937349.006999969017 60326.693170397 2024-01-17T16:38:09.922256+00:00 19994330.291000008583 29000000.041999999434 27869999.998000029474 3935704.022000014782 60326.693181817 2024-01-17T16:38:10.909019+00:00 19994330.289999991655 28999999.978999998420 27869999.995000001043 3937543.137000023853 60326.693193419 2024-01-17T16:38:11.911392+00:00 19994330.283999990672 29000000.038999989629 27870000.045000080019 3936508.852999985218 60326.693205202 2024-01-17T16:38:12.929420+00:00 19994330.289000000805 28999999.987000018358 27870000.010999999940 3933557.064999998081 60326.693216622 2024-01-17T16:38:13.916170+00:00 19994330.283999990672 29000000.004000011832 27870000.006999999285 3932077.904999970924 60326.693228224 2024-01-17T16:38:14.918558+00:00 19994330.288000021130 28999999.995999988168 27869999.988000009209 3935869.114000021946 60326.693239826 2024-01-17T16:38:15.920923+00:00 19994330.287000000477 28999999.971999999136 27869999.959999989718 3937743.899999976158 60326.693251427 2024-01-17T16:38:16.923302+00:00 19994330.290999978781 29000000.018999960274 27870000.023000020534 3935161.078000009060 60326.693262848 2024-01-17T16:38:17.910088+00:00 19994330.290000021458 28999999.997000038624 27869999.975999981165 3933467.029000043869 60326.693274450 2024-01-17T16:38:18.912470+00:00 19994330.287000000477 28999999.985000010580 27869999.980000019073 3929766.946999967098 60326.693286052 2024-01-17T16:38:19.914907+00:00 19994330.286000009626 29000000.024999979883 27870000.046999990940 3936172.017000020016 60326.693297654 2024-01-17T16:38:20.917288+00:00 19994330.287000000477 28999999.964999970049 27869999.942000001669 3936510.034999967087 60326.693309255 2024-01-17T16:38:21.919666+00:00 19994330.285999950022 29000000.062000039965 27870000.033999979496 3932579.975000023842 60326.693320857 2024-01-17T16:38:22.922032+00:00 19994330.285000029951 28999999.965999960899 27870000.013000011444 3935419.990000010002 60326.693332459 2024-01-17T16:38:23.924462+00:00 19994330.291999999434 29000000.019000049680 27870000.003000020981 3934399.023000001907 60326.693343881 2024-01-17T16:38:24.911289+00:00 19994330.295000020415 28999999.974999960512 27869999.986000001431 3933833.995999991894 60326.693355482 2024-01-17T16:38:25.913666+00:00 19994330.282000008970 28999999.992999970913 27869999.978999968618 3936554.974999963772 60326.693367084 2024-01-17T16:38:26.916108+00:00 19994330.287000000477 29000000.012000080198 27869999.993000030518 3932661.942000031006 60326.693378686 2024-01-17T16:38:27.918485+00:00 19994330.287999991328 28999999.964999910444 27869999.997999969870 3927056.087999999989 60326.693390107 2024-01-17T16:38:28.905222+00:00 19994330.286000009626 29000000.032000061125 27870000.013000011444 3937273.973999977112 60326.693401889 2024-01-17T16:38:29.923227+00:00 19994330.285999950022 29000000.001999970526 27870000.033999979496 3931879.009999989998 60326.693413492 2024-01-17T16:38:30.925701+00:00 19994330.291000008583 28999999.973999980837 27869999.960000038147 3932759.955000042915 60326.693424913 2024-01-17T16:38:31.912481+00:00 19994330.287000000477 29000000.041000008583 27870000.022999938577 3935857.960999966133 60326.693436515 2024-01-17T16:38:32.914847+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3937641.147000014782 60326.693448117 2024-01-17T16:38:33.917262+00:00 19994330.288000050932 29000000.019000049680 27870000.019999980927 3936364.926999986172 60326.693459718 2024-01-17T16:38:34.919631+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3932725.916999996174 60326.693471244 2024-01-17T16:38:35.915501+00:00 19994330.286999940872 28999999.977000001818 27869999.925000071526 3935167.013000010978 60326.693482921 2024-01-17T16:38:36.924403+00:00 19994330.287999991328 28999999.983999971300 27870000.016999959946 3927468.045000017155 60326.693494267 2024-01-17T16:38:37.904697+00:00 19994330.287999991328 29000000.070000048727 27870000.024000048637 3933247.052999972831 60326.693506050 2024-01-17T16:38:38.922738+00:00 19994330.290000081062 28999999.960999969393 27870000.038999918848 3936630.888999999035 60326.693517727 2024-01-17T16:38:39.931619+00:00 19994330.287999991328 29000000.013999938965 27869999.993000030518 3933385.049000024796 60326.693529073 2024-01-17T16:38:40.911906+00:00 19994330.286000009626 28999999.979000091553 27869999.978000041097 3934379.015999972820 60326.693540855 2024-01-17T16:38:41.929889+00:00 19994330.291999939829 29000000.049999948591 27870000.008000019938 3935802.943000019062 60326.693552276 2024-01-17T16:38:42.916637+00:00 19994330.282000061125 28999999.952000018209 27870000.005999919027 3932337.049000024796 60326.693563877 2024-01-17T16:38:43.918999+00:00 19994330.288999918848 29000000.011999960989 27870000.021000031382 3931848.112999976147 60326.693575298 2024-01-17T16:38:44.905771+00:00 19994330.289000030607 28999999.978999968618 27869999.942000031471 3932915.914000033867 60326.693587081 2024-01-17T16:38:45.923768+00:00 19994330.287999991328 29000000.002999991179 27870000.042999979109 3937444.016999959946 60326.693598502 2024-01-17T16:38:46.910552+00:00 19994330.287000060081 29000000.026000011712 27870000.001999970526 3934630.999000012875 60326.693610104 2024-01-17T16:38:47.912971+00:00 19994330.286000009626 29000000.003999989480 27869999.998000029474 3933310.028999983799 60326.693621886 2024-01-17T16:38:48.930977+00:00 19994330.289999961853 28999999.978000000119 27869999.983999971300 3937343.854999959003 60326.693633307 2024-01-17T16:38:49.917747+00:00 19994330.286999940872 29000000.010000009090 27869999.965000029653 3936782.128000020981 60326.693644909 2024-01-17T16:38:50.920120+00:00 19994330.286000009626 29000000.011000011116 27870000.039000030607 3937263.945000051986 60326.693656331 2024-01-17T16:38:51.906995+00:00 19994330.289000030607 29000000.000999990851 27870000.008000001311 3930418.981999992859 60326.693668114 2024-01-17T16:38:52.925031+00:00 19994330.287999991328 28999999.965999990702 27869999.958000000566 3936607.072000027169 60326.693679534 2024-01-17T16:38:53.911778+00:00 19994330.287999991328 29000000.015000019222 27870000.049000009894 3936556.883000016212 60326.693691136 2024-01-17T16:38:54.914193+00:00 19994330.290000081062 28999999.935999989510 27869999.916999999434 3929456.066999911796 60326.693702738 2024-01-17T16:38:55.916563+00:00 19994330.288999918848 29000000.065999981016 27870000.072000000626 3934600.083000063896 60326.693714339 2024-01-17T16:38:56.918939+00:00 19994330.282999988645 29000000.030000030994 27870000.032000008970 3933595.993999958038 60326.693725941 2024-01-17T16:38:57.921303+00:00 19994330.285000089556 28999999.944999989122 27869999.960999999195 3929964.907999991905 60326.693737363 2024-01-17T16:38:58.908113+00:00 19994330.287999991328 29000000.024999979883 27869999.985000010580 3935399.046000003815 60326.693749145 2024-01-17T16:38:59.926148+00:00 19994330.291000008583 29000000.008999999613 27869999.999999970198 3929432.073000072967 60326.693760566 2024-01-17T16:39:00.912921+00:00 19994330.286999940872 29000000.015000049025 27870000.050999999046 3931482.844999908935 60326.693772168 2024-01-17T16:39:01.915346+00:00 19994330.291000001132 28999999.987999979407 27869999.947000030428 3929141.989000082016 60326.693783770 2024-01-17T16:39:02.917718+00:00 19994330.286000009626 29000000.004000011832 27870000.050000008196 3932498.039999961853 60326.693795372 2024-01-17T16:39:03.920103+00:00 19994330.290999989957 28999999.973999980837 27869999.940999981016 3929644.054999948014 60326.693806793 2024-01-17T16:39:04.906860+00:00 19994330.282000008970 28999999.988000039011 27869999.991999980062 3937136.947000027169 60326.693818395 2024-01-17T16:39:05.909305+00:00 19994330.287999998778 29000000.028999920934 27870000.014999989420 3932462.118000030983 60326.693830177 2024-01-17T16:39:06.927325+00:00 19994330.287999991328 28999999.979000091553 27869999.971999999136 3931722.981999992859 60326.693841598 2024-01-17T16:39:07.914100+00:00 19994330.287000000477 29000000.015999909490 27870000.048000041395 3935574.924000024796 60326.693853200 2024-01-17T16:39:08.916520+00:00 19994330.291999999434 28999999.986999988556 27870000.001999970526 3935873.021999955177 60326.693864802 2024-01-17T16:39:09.918883+00:00 19994330.286000009626 28999999.982000108808 27870000.012000020593 3938048.950999975204 60326.693876403 2024-01-17T16:39:10.921249+00:00 19994330.291999999434 28999999.997999910265 27869999.945999979973 3931567.945000051986 60326.693887824 2024-01-17T16:39:11.907990+00:00 19994330.280999988317 29000000.050999999046 27870000.052999969572 3930397.064999938011 60326.693899607 2024-01-17T16:39:12.926042+00:00 19994330.289000000805 28999999.979000091553 27869999.991999980062 3934172.055000067223 60326.693911028 2024-01-17T16:39:13.912808+00:00 19994330.289000030607 29000000.000000000000 27870000.020000100136 3933642.978999971878 60326.693922630 2024-01-17T16:39:14.915190+00:00 19994330.283999979496 29000000.011999960989 27869999.983999971300 3936244.088999987114 60326.693934232 2024-01-17T16:39:15.917623+00:00 19994330.291999999434 28999999.978999968618 27869999.965999960899 3932245.930999993812 60326.693945833 2024-01-17T16:39:16.919987+00:00 19994330.291000008583 28999999.993999961764 27870000.014999989420 3933574.930999993812 60326.693957435 2024-01-17T16:39:17.922378+00:00 19994330.284999970347 29000000.006000038236 27870000.000000000000 3935311.986000061035 60326.693968961 2024-01-17T16:39:18.918274+00:00 19994330.284000039101 29000000.001999970526 27869999.996000051498 3936456.036000012886 60326.693980640 2024-01-17T16:39:19.927270+00:00 19994330.287000000477 29000000.003000020981 27870000.021000031382 3935266.919999957085 60326.693991986 2024-01-17T16:39:20.907546+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3935456.059999942780 60326.694003768 2024-01-17T16:39:21.925583+00:00 19994330.287000000477 28999999.994000080973 27869999.984999898821 3935425.029000043869 60326.694015190 2024-01-17T16:39:22.912402+00:00 19994330.290000021458 29000000.019000001252 27870000.073000069708 3936585.078999996185 60326.694026791 2024-01-17T16:39:23.914774+00:00 19994330.288999971002 28999999.971999999136 27869999.925999999046 3930987.963000059128 60326.694038393 2024-01-17T16:39:24.917142+00:00 19994330.287999991328 29000000.050999999046 27870000.064000010490 3935025.931999921799 60326.694049994 2024-01-17T16:39:25.919508+00:00 19994330.285000029951 28999999.995999988168 27869999.947999950498 3935718.986000061035 60326.694061596 2024-01-17T16:39:26.921893+00:00 19994330.289000030607 28999999.972000021487 27870000.024000048637 3930872.080999969970 60326.694073017 2024-01-17T16:39:27.908641+00:00 19994330.285999890417 28999999.986000001431 27869999.996999979019 3932772.924999951851 60326.694084799 2024-01-17T16:39:28.926650+00:00 19994330.287000060081 28999999.986999988556 27869999.957999940962 3932187.984000086784 60326.694096221 2024-01-17T16:39:29.913465+00:00 19994330.291000008583 29000000.035000000149 27870000.034000001848 3935085.154999970924 60326.694107822 2024-01-17T16:39:30.915843+00:00 19994330.289999961853 28999999.962999999523 27869999.995999999344 3938476.832999945153 60326.694119243 2024-01-17T16:39:31.902603+00:00 19994330.286000009626 29000000.036000009626 27869999.982999999076 3936321.129000068177 60326.694131026 2024-01-17T16:39:32.920596+00:00 19994330.286000009626 29000000.019999980927 27870000.024999991059 3935307.931999921799 60326.694142627 2024-01-17T16:39:33.922988+00:00 19994330.287999991328 28999999.970000028610 27869999.945999991149 3935155.947000027169 60326.694154048 2024-01-17T16:39:34.909741+00:00 19994330.289000030607 29000000.018000010401 27870000.087999999523 3931828.052000045776 60326.694165830 2024-01-17T16:39:35.927724+00:00 19994330.284999970347 28999999.978999968618 27869999.932999998331 3939143.026999949943 60326.694177251 2024-01-17T16:39:36.914510+00:00 19994330.289000030607 28999999.962999999523 27870000.026000019163 3932363.942000031006 60326.694188853 2024-01-17T16:39:37.916875+00:00 19994330.289000030607 29000000.013000011444 27869999.956999991089 3939768.016000031959 60326.694200273 2024-01-17T16:39:38.903611+00:00 19994330.285999890417 29000000.010999981314 27870000.041999999434 3938178.965999960899 60326.694212056 2024-01-17T16:39:39.921610+00:00 19994330.287000060081 28999999.995000001043 27870000.013000011444 3935327.159999967087 60326.694223478 2024-01-17T16:39:40.908438+00:00 19994330.289000030607 29000000.029000040144 27870000.018000010401 3937555.917000054847 60326.694235079 2024-01-17T16:39:41.910830+00:00 19994330.287999991328 28999999.995000001043 27869999.955999970436 3931601.019999980927 60326.694246862 2024-01-17T16:39:42.928855+00:00 19994330.283999919891 28999999.985999941826 27870000.020000040531 3938303.934000014793 60326.694258284 2024-01-17T16:39:43.915710+00:00 19994330.292000059038 29000000.032000061125 27870000.061999980360 3936217.036000012886 60326.694269885 2024-01-17T16:39:44.918091+00:00 19994330.289000030607 28999999.971999999136 27869999.915000021458 3940811.044999957085 60326.694281487 2024-01-17T16:39:45.920468+00:00 19994330.287999991328 29000000.019999980927 27870000.035999950022 3937598.014000058174 60326.694293088 2024-01-17T16:39:46.922834+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3942235.875000000000 60326.694304510 2024-01-17T16:39:47.909628+00:00 19994330.286999940872 28999999.975000020117 27870000.004000011832 3935829.107999920845 60326.694316112 2024-01-17T16:39:48.912013+00:00 19994330.284000039101 29000000.016999959946 27869999.986999988556 3933037.930999993812 60326.694327713 2024-01-17T16:39:49.914397+00:00 19994330.289000030607 28999999.963000059128 27870000.024000048637 3930323.114000082016 60326.694339315 2024-01-17T16:39:50.916801+00:00 19994330.289999961853 29000000.009999990463 27869999.981999989599 3936173.835999966133 60326.694350916 2024-01-17T16:39:51.919164+00:00 19994330.291000008583 29000000.039999961853 27870000.025999899954 3939401.070000051986 60326.694362517 2024-01-17T16:39:52.921527+00:00 19994330.286000009626 28999999.985000010580 27869999.970000028610 3933889.012999891769 60326.694374119 2024-01-17T16:39:53.923903+00:00 19994330.286999940872 29000000.011999960989 27870000.026000019163 3935708.998000026215 60326.694385541 2024-01-17T16:39:54.910697+00:00 19994330.287999998778 28999999.996999979019 27869999.940999981016 3937961.933000088204 60326.694397142 2024-01-17T16:39:55.913071+00:00 19994330.285999998450 29000000.009000059217 27870000.014999989420 3934312.041999936104 60326.694408744 2024-01-17T16:39:56.915466+00:00 19994330.287000000477 29000000.006999969482 27870000.045000080019 3932061.047999978065 60326.694420346 2024-01-17T16:39:57.917914+00:00 19994330.289000000805 28999999.978000041097 27869999.893000010401 3938027.994000076782 60326.694431873 2024-01-17T16:39:58.913776+00:00 19994330.289999991655 28999999.985999941826 27870000.069999929518 3940631.066999911796 60326.694443549 2024-01-17T16:39:59.922644+00:00 19994330.285000011325 29000000.013000000268 27869999.962000008672 3932190.906000018120 60326.694455151 2024-01-17T16:40:00.925013+00:00 19994330.287999991328 29000000.024000000209 27870000.095000028610 3935475.096000074875 60326.694466677 2024-01-17T16:40:01.920950+00:00 19994330.288000021130 28999999.964999999851 27869999.913999918848 3932699.894999980927 60326.694478279 2024-01-17T16:40:02.923352+00:00 19994330.287000000477 28999999.984999999404 27870000.008000019938 3935605.958999990951 60326.694489700 2024-01-17T16:40:03.910106+00:00 19994330.287000000477 29000000.039999991655 27870000.036000009626 3940752.125999927986 60326.694501303 2024-01-17T16:40:04.912536+00:00 19994330.287000000477 29000000.002000000328 27869999.950999978930 3931498.853000044823 60326.694512904 2024-01-17T16:40:05.914899+00:00 19994330.289999991655 29000000.000000000000 27870000.064000010490 3934853.062999964226 60326.694524505 2024-01-17T16:40:06.917265+00:00 19994330.285999979824 28999999.991000000387 27869999.977000001818 3929691.080000042915 60326.694535926 2024-01-17T16:40:07.904014+00:00 19994330.293000008911 28999999.996000021696 27870000.055000070482 3931536.009999989998 60326.694547710 2024-01-17T16:40:08.922169+00:00 19994330.288999971002 29000000.016999959946 27869999.940000001341 3936694.855000019073 60326.694559312 2024-01-17T16:40:09.924566+00:00 19994330.284000039101 28999999.989000018686 27870000.010000001639 3933970.981999992859 60326.694570733 2024-01-17T16:40:10.911344+00:00 19994330.286000009626 29000000.004000011832 27870000.025999989361 3930112.072000027169 60326.694582336 2024-01-17T16:40:11.913808+00:00 19994330.285999950022 28999999.971999999136 27869999.916000008583 3935010.909999967087 60326.694593937 2024-01-17T16:40:12.916183+00:00 19994330.288000050932 29000000.022000011057 27870000.064999978989 3933218.052999972831 60326.694605539 2024-01-17T16:40:13.918560+00:00 19994330.289999961853 28999999.986000001431 27869999.969000011683 3932972.106999992859 60326.694616959 2024-01-17T16:40:14.905307+00:00 19994330.287999991328 29000000.013999998569 27870000.055999990553 3934355.805000067223 60326.694628743 2024-01-17T16:40:15.923373+00:00 19994330.288000050932 28999999.963999990374 27869999.934999998659 3941968.130999923218 60326.694640164 2024-01-17T16:40:16.910143+00:00 19994330.287999991328 28999999.995999988168 27870000.006000008434 3930995.081000090111 60326.694651766 2024-01-17T16:40:17.912547+00:00 19994330.283999979496 29000000.021000031382 27870000.050999999046 3937648.866999983788 60326.694663548 2024-01-17T16:40:18.930570+00:00 19994330.287000000477 29000000.004999998957 27870000.005999978632 3936096.146000028122 60326.694674969 2024-01-17T16:40:19.917321+00:00 19994330.291000008583 29000000.016999959946 27869999.971000019461 3933940.929999948014 60326.694686570 2024-01-17T16:40:20.919689+00:00 19994330.286999940872 28999999.970000028610 27869999.959999978542 3932707.968999981880 60326.694697991 2024-01-17T16:40:21.906468+00:00 19994330.288000110537 29000000.018000010401 27870000.018000010401 3934523.004000068177 60326.694709775 2024-01-17T16:40:22.924550+00:00 19994330.291000008583 28999999.959999918938 27869999.981000009924 3934474.972000002861 60326.694721196 2024-01-17T16:40:23.911309+00:00 19994330.286999940872 29000000.026000019163 27870000.004999998957 3933061.064999938011 60326.694732798 2024-01-17T16:40:24.913740+00:00 19994330.284999970347 29000000.035000089556 27870000.082000020891 3935464.983000040054 60326.694744400 2024-01-17T16:40:25.916144+00:00 19994330.285000089556 28999999.955999970436 27869999.932999968529 3932752.008999944199 60326.694756001 2024-01-17T16:40:26.918523+00:00 19994330.291000008583 29000000.026999950409 27870000.014999989420 3931971.093000053894 60326.694767603 2024-01-17T16:40:27.920906+00:00 19994330.284999970347 28999999.994000080973 27870000.027000069618 3936155.862999916077 60326.694779024 2024-01-17T16:40:28.907673+00:00 19994330.289999961853 28999999.961999889463 27869999.924000021070 3930494.017000079155 60326.694790808 2024-01-17T16:40:29.925788+00:00 19994330.289000030607 29000000.058000091463 27870000.074999928474 3931182.990999937057 60326.694802229 2024-01-17T16:40:30.912556+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3931403.995000004768 60326.694813830 2024-01-17T16:40:31.914936+00:00 19994330.284000039101 28999999.983000040054 27869999.965999960899 3934626.915000081062 60326.694825432 2024-01-17T16:40:32.917338+00:00 19994330.287999991328 28999999.968999978155 27869999.973000049591 3930789.095999956131 60326.694837034 2024-01-17T16:40:33.919704+00:00 19994330.286999940872 29000000.042999979109 27870000.032999988645 3933825.904999970924 60326.694848454 2024-01-17T16:40:34.906445+00:00 19994330.290000081062 28999999.993000030518 27870000.044000029564 3934536.148000001907 60326.694860056 2024-01-17T16:40:35.908809+00:00 19994330.288999918848 29000000.011000040919 27869999.977000001818 3932041.042999982834 60326.694871838 2024-01-17T16:40:36.926829+00:00 19994330.287000060081 28999999.997000001371 27869999.977000001818 3929934.906000018120 60326.694883259 2024-01-17T16:40:37.913567+00:00 19994330.287999991328 28999999.999000009149 27870000.028999920934 3932675.034999967087 60326.694894860 2024-01-17T16:40:38.915950+00:00 19994330.286000009626 28999999.997999999672 27870000.032000061125 3931500.994000076782 60326.694906463 2024-01-17T16:40:39.918372+00:00 19994330.287999991328 28999999.974999990314 27869999.940999981016 3931431.125000000000 60326.694918064 2024-01-17T16:40:40.920740+00:00 19994330.286999940872 29000000.000999998301 27869999.990999940783 3938663.837999939919 60326.694929590 2024-01-17T16:40:41.916627+00:00 19994330.287999991328 29000000.001000020653 27870000.026000019163 3931459.034000039101 60326.694941192 2024-01-17T16:40:42.919020+00:00 19994330.290000081062 28999999.993999991566 27869999.986999988556 3934634.914999961853 60326.694952615 2024-01-17T16:40:43.905881+00:00 19994330.286999940872 29000000.032999988645 27870000.037000060081 3933749.075999975204 60326.694964216 2024-01-17T16:40:44.908273+00:00 19994330.291000008583 28999999.975999981165 27869999.944999929518 3934936.974000095855 60326.694975999 2024-01-17T16:40:45.926306+00:00 19994330.286000009626 29000000.018000010401 27869999.999000068754 3931375.934000014793 60326.694987420 2024-01-17T16:40:46.913089+00:00 19994330.284000039101 28999999.984000030905 27870000.024000000209 3933215.055999993812 60326.694999021 2024-01-17T16:40:47.915477+00:00 19994330.287999991328 29000000.004999998957 27869999.993000000715 3930214.129999995232 60326.695010623 2024-01-17T16:40:48.917867+00:00 19994330.287000000477 29000000.005999978632 27869999.981999989599 3931173.965999960899 60326.695022225 2024-01-17T16:40:49.920245+00:00 19994330.293000008911 29000000.022000011057 27870000.005000010133 3934300.937999964226 60326.695033646 2024-01-17T16:40:50.907030+00:00 19994330.287999998778 28999999.971999999136 27870000.009999990463 3935949.037999988068 60326.695045428 2024-01-17T16:40:51.925034+00:00 19994330.283999990672 28999999.963999990374 27869999.981000009924 3931981.938000082970 60326.695056850 2024-01-17T16:40:52.911805+00:00 19994330.290000010282 29000000.062000039965 27870000.018999990076 3934480.942999958992 60326.695068452 2024-01-17T16:40:53.914249+00:00 19994330.285000000149 28999999.936999920756 27869999.969000011683 3934160.131000041962 60326.695080054 2024-01-17T16:40:54.916618+00:00 19994330.285999998450 29000000.043000098318 27870000.051999989897 3929046.927999972831 60326.695091655 2024-01-17T16:40:55.918980+00:00 19994330.289999991655 29000000.007999900728 27869999.995999988168 3932241.090999960899 60326.695103256 2024-01-17T16:40:56.921343+00:00 19994330.287000000477 29000000.000000000000 27870000.034000039101 3934262.044000030030 60326.695114677 2024-01-17T16:40:57.908127+00:00 19994330.288000021130 28999999.988000039011 27869999.924999948591 3932056.896000028122 60326.695126460 2024-01-17T16:40:58.926133+00:00 19994330.290999978781 29000000.011000040919 27870000.027000010014 3930447.039999961853 60326.695137881 2024-01-17T16:40:59.912892+00:00 19994330.286000009626 28999999.952999949455 27870000.007000029087 3931597.810999989975 60326.695149483 2024-01-17T16:41:00.915297+00:00 19994330.286000009626 29000000.019999980927 27869999.997999969870 3931803.133000016212 60326.695160903 2024-01-17T16:41:01.902042+00:00 19994330.287999991328 29000000.021000031382 27870000.012000020593 3930964.032999991905 60326.695172686 2024-01-17T16:41:02.920031+00:00 19994330.287000000477 29000000.008000019938 27869999.999000009149 3930612.952000021935 60326.695184287 2024-01-17T16:41:03.922401+00:00 19994330.290000021458 28999999.965999960899 27869999.965999960899 3931502.095999956131 60326.695195709 2024-01-17T16:41:04.909274+00:00 19994330.285999950022 29000000.007000088692 27870000.035000029951 3939164.904999970924 60326.695207492 2024-01-17T16:41:05.927271+00:00 19994330.291000008583 29000000.021999958903 27869999.961999949068 3938828.009999999776 60326.695218912 2024-01-17T16:41:06.914045+00:00 19994330.285000029951 28999999.981999989599 27869999.968999978155 3930413.021000000183 60326.695230514 2024-01-17T16:41:07.916447+00:00 19994330.287999991328 29000000.014999989420 27870000.061000108719 3936475.964000000153 60326.695241935 2024-01-17T16:41:08.903201+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3936580.910999999847 60326.695253718 2024-01-17T16:41:09.921193+00:00 19994330.286000009626 28999999.988000039011 27869999.941999908537 3935878.155000001192 60326.695265138 2024-01-17T16:41:10.907935+00:00 19994330.290999948978 29000000.008000019938 27870000.024000048637 3932273.954999998212 60326.695276740 2024-01-17T16:41:11.910343+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3931039.930000000168 60326.695288522 2024-01-17T16:41:12.928329+00:00 19994330.284000039101 29000000.047999981791 27869999.995000001043 3935156.051000002772 60326.695299943 2024-01-17T16:41:13.915089+00:00 19994330.290999948978 28999999.971999999136 27869999.975000020117 3935249.973999998998 60326.695311545 2024-01-17T16:41:14.917491+00:00 19994330.287000000477 29000000.000000011176 27870000.046999931335 3933136.964999996126 60326.695322966 2024-01-17T16:41:15.904229+00:00 19994330.284000039101 28999999.956999998540 27869999.970000028610 3933052.958000003826 60326.695334748 2024-01-17T16:41:16.922221+00:00 19994330.287999991328 29000000.041999999434 27870000.008000019938 3934371.044000000227 60326.695346169 2024-01-17T16:41:17.908970+00:00 19994330.287999991328 29000000.011999990791 27870000.009999990463 3931486.090999998152 60326.695357772 2024-01-17T16:41:18.911454+00:00 19994330.287999991328 28999999.949000000954 27869999.917999979109 3929985.013000003994 60326.695369373 2024-01-17T16:41:19.913835+00:00 19994330.287000060081 29000000.021000001580 27870000.039000030607 3936381.947999998927 60326.695380975 2024-01-17T16:41:20.916225+00:00 19994330.291000008583 29000000.028000000864 27870000.044999960810 3931631.097999996971 60326.695392577 2024-01-17T16:41:21.918630+00:00 19994330.287999991328 28999999.991000000387 27870000.004000071436 3930648.968999996781 60326.695404178 2024-01-17T16:41:22.921014+00:00 19994330.288999918848 28999999.977999988943 27869999.986999988556 3934002.953999996185 60326.695415780 2024-01-17T16:41:23.923402+00:00 19994330.282999988645 28999999.987000048161 27869999.960999969393 3935969.017000005115 60326.695427306 2024-01-17T16:41:24.919275+00:00 19994330.289000030607 28999999.996999979019 27869999.970999959856 3935279.906000003219 60326.695438908 2024-01-17T16:41:25.921695+00:00 19994330.287999991328 29000000.075999978930 27870000.127999998629 3929307.068000004161 60326.695450329 2024-01-17T16:41:26.908444+00:00 19994330.286000009626 28999999.913000050932 27869999.938000008464 3933384.033999993932 60326.695461931 2024-01-17T16:41:27.910820+00:00 19994330.287999991328 29000000.092999991030 27870000.018999990076 3934194.930000007153 60326.695473533 2024-01-17T16:41:28.913237+00:00 19994330.294000029564 28999999.958999991417 27869999.997999999672 3934569.037999988068 60326.695485135 2024-01-17T16:41:29.915611+00:00 19994330.281000021845 28999999.964999970049 27869999.971000000834 3931737.995000004768 60326.695496736 2024-01-17T16:41:30.917975+00:00 19994330.286999940872 29000000.021000031382 27870000.001000020653 3934436.006999998819 60326.695508338 2024-01-17T16:41:31.920360+00:00 19994330.291000008583 28999999.966999951750 27870000.010999981314 3929526.079999998212 60326.695519940 2024-01-17T16:41:32.922810+00:00 19994330.287999991328 29000000.017000079155 27869999.983000010252 3934896.932999997865 60326.695531361 2024-01-17T16:41:33.909584+00:00 19994330.286000009626 29000000.013999938965 27869999.995000001043 3931415.973000004888 60326.695542963 2024-01-17T16:41:34.911981+00:00 19994330.290000081062 29000000.022999998182 27870000.034000009298 3933236.001000002027 60326.695554565 2024-01-17T16:41:35.914382+00:00 19994330.288999918848 28999999.967000011355 27869999.977000001818 3931308.031000003219 60326.695566166 2024-01-17T16:41:36.916752+00:00 19994330.285000089556 29000000.001999970526 27870000.000000000000 3932939.982999994885 60326.695577587 2024-01-17T16:41:37.903493+00:00 19994330.286999940872 29000000.011000040919 27870000.000000000000 3935196.019999995828 60326.695589370 2024-01-17T16:41:38.921525+00:00 19994330.289000030607 28999999.978999968618 27869999.991999980062 3936625.929000005126 60326.695600973 2024-01-17T16:41:39.924003+00:00 19994330.281999949366 29000000.003000020981 27869999.991000000387 3939230.120999991894 60326.695612393 2024-01-17T16:41:40.910787+00:00 19994330.290000081062 29000000.011999960989 27870000.003000020981 3938873.029000014067 60326.695623995 2024-01-17T16:41:41.913174+00:00 19994330.289999961853 28999999.991000059992 27870000.013999998569 3938908.893000007141 60326.695635597 2024-01-17T16:41:42.915605+00:00 19994330.291000001132 29000000.016999959946 27869999.999000009149 3939000.020999997854 60326.695647199 2024-01-17T16:41:43.917990+00:00 19994330.285999998450 28999999.970000028610 27869999.971000019461 3936520.942999988794 60326.695658620 2024-01-17T16:41:44.904760+00:00 19994330.285000000149 29000000.052999969572 27870000.046000000089 3933455.990999997128 60326.695670402 2024-01-17T16:41:45.922747+00:00 19994330.287999998778 28999999.971999999136 27869999.955999970436 3934873.023999989033 60326.695681824 2024-01-17T16:41:46.909591+00:00 19994330.289000000805 28999999.977000001818 27869999.983000040054 3937878.030000001192 60326.695693426 2024-01-17T16:41:47.911968+00:00 19994330.287999998778 28999999.983000040054 27870000.025999899954 3937197.010000019800 60326.695705208 2024-01-17T16:41:48.929997+00:00 19994330.289000000805 29000000.049000021070 27870000.018000010401 3937764.900999993086 60326.695716629 2024-01-17T16:41:49.916774+00:00 19994330.289000000805 28999999.970999959856 27870000.039000030607 3938121.062000005972 60326.695728231 2024-01-17T16:41:50.919144+00:00 19994330.286999970675 29000000.022999998182 27869999.965999960899 3931744.974999994040 60326.695739652 2024-01-17T16:41:51.905888+00:00 19994330.285000029951 28999999.971999999136 27869999.970000028610 3936228.125000000000 60326.695751434 2024-01-17T16:41:52.923889+00:00 19994330.285999979824 28999999.996999990195 27870000.003000020981 3933760.939999998081 60326.695762855 2024-01-17T16:41:53.910686+00:00 19994330.288000021130 29000000.004000011832 27870000.008999940008 3934940.034999995958 60326.695774456 2024-01-17T16:41:54.913059+00:00 19994330.289000000805 29000000.008999988437 27869999.988000039011 3933339.886000006925 60326.695786058 2024-01-17T16:41:55.915460+00:00 19994330.289999961853 29000000.002000000328 27870000.028000000864 3936464.018000007141 60326.695797660 2024-01-17T16:41:56.917880+00:00 19994330.286000009626 29000000.001000020653 27869999.970000028610 3940438.035999984015 60326.695809262 2024-01-17T16:41:57.920256+00:00 19994330.289000030607 29000000.035000000149 27870000.064999941736 3932546.044000000227 60326.695820683 2024-01-17T16:41:58.907011+00:00 19994330.284999970347 28999999.962999969721 27869999.950000051409 3935826.962000011932 60326.695832466 2024-01-17T16:41:59.925027+00:00 19994330.290000021458 28999999.999000009149 27870000.037999991328 3931485.078999996185 60326.695843887 2024-01-17T16:42:00.911853+00:00 19994330.284999970347 29000000.021000031382 27870000.044999960810 3935901.914000004996 60326.695855489 2024-01-17T16:42:01.914278+00:00 19994330.287000000477 28999999.967000011355 27869999.904000040144 3934399.998999983072 60326.695867091 2024-01-17T16:42:02.916688+00:00 19994330.290000021458 29000000.020999971777 27870000.004999998957 3939976.064999998081 60326.695878693 2024-01-17T16:42:03.919067+00:00 19994330.290000021458 28999999.999000009149 27869999.993999999017 3937275.038000016939 60326.695890219 2024-01-17T16:42:04.914927+00:00 19994330.285999950022 29000000.008000019938 27870000.045000001788 3933635.909000008833 60326.695901820 2024-01-17T16:42:05.917293+00:00 19994330.289000030607 28999999.989999949932 27869999.986999999732 3935085.997999995947 60326.695913497 2024-01-17T16:42:06.926187+00:00 19994330.287000000477 28999999.990000009537 27870000.015000000596 3933971.925999999046 60326.695924844 2024-01-17T16:42:07.906531+00:00 19994330.284999970347 28999999.998000029474 27869999.981000009924 3929983.087999999989 60326.695936627 2024-01-17T16:42:08.924539+00:00 19994330.286000009626 28999999.979999959469 27870000.015999998897 3933662.002000004053 60326.695948048 2024-01-17T16:42:09.911324+00:00 19994330.289000030607 29000000.050999999046 27869999.958000000566 3931391.001999973785 60326.695959650 2024-01-17T16:42:10.913746+00:00 19994330.291000008583 29000000.052000049502 27870000.049999978393 3932249.970000029076 60326.695971251 2024-01-17T16:42:11.916111+00:00 19994330.286000009626 28999999.932999968529 27869999.989000018686 3931117.965999991167 60326.695982853 2024-01-17T16:42:12.918475+00:00 19994330.287999991328 29000000.011999960989 27869999.976000010967 3937850.036000012886 60326.695994274 2024-01-17T16:42:13.905239+00:00 19994330.287999991328 28999999.987000111490 27870000.020999971777 3931378.083999990951 60326.696005877 2024-01-17T16:42:14.907727+00:00 19994330.287999991328 29000000.008999940008 27869999.962000008672 3934389.953999996185 60326.696017659 2024-01-17T16:42:15.925732+00:00 19994330.286999940872 29000000.026000019163 27870000.066999968141 3932066.966000020970 60326.696029080 2024-01-17T16:42:16.912519+00:00 19994330.286000009626 28999999.985000010580 27869999.933000031859 3936757.015999972820 60326.696040682 2024-01-17T16:42:17.914950+00:00 19994330.291000008583 28999999.975999951363 27869999.996999979019 3930469.987999976147 60326.696052284 2024-01-17T16:42:18.917320+00:00 19994330.287999991328 29000000.009999990463 27870000.022000011057 3932595.057000041008 60326.696063885 2024-01-17T16:42:19.919688+00:00 19994330.290000081062 28999999.996000051498 27870000.022000011057 3936024.021999955177 60326.696075306 2024-01-17T16:42:20.906467+00:00 19994330.282999988645 29000000.010999921709 27869999.990000009537 3931646.878000020981 60326.696086908 2024-01-17T16:42:21.908872+00:00 19994330.288999918848 28999999.984000090510 27869999.995000001043 3930385.018000007141 60326.696098510 2024-01-17T16:42:22.911242+00:00 19994330.285000089556 28999999.996999979019 27870000.015999969095 3933201.064999998081 60326.696110112 2024-01-17T16:42:23.913629+00:00 19994330.286999940872 29000000.003999948502 27869999.983999971300 3932471.981000006199 60326.696121713 2024-01-17T16:42:24.916017+00:00 19994330.291000008583 29000000.042000059038 27870000.045000080019 3929717.084999979008 60326.696133315 2024-01-17T16:42:25.918380+00:00 19994330.287000060081 28999999.960999969393 27869999.947999950498 3929540.941000043880 60326.696144916 2024-01-17T16:42:26.920754+00:00 19994330.286999940872 29000000.008000019938 27869999.996999979019 3935381.024999976158 60326.696156337 2024-01-17T16:42:27.907503+00:00 19994330.292000059038 29000000.004000000656 27870000.022000070661 3938688.957000017166 60326.696168120 2024-01-17T16:42:28.925593+00:00 19994330.281999949366 28999999.973000001162 27869999.997999910265 3932629.959999979008 60326.696179541 2024-01-17T16:42:29.912362+00:00 19994330.286000009626 28999999.986999999732 27869999.988000039011 3939070.030000030994 60326.696191144 2024-01-17T16:42:30.914821+00:00 19994330.289999961853 29000000.030000001192 27869999.996999979019 3933234.968999981880 60326.696202565 2024-01-17T16:42:31.901588+00:00 19994330.290000081062 28999999.964999988675 27869999.957000020891 3933091.991999983788 60326.696214347 2024-01-17T16:42:32.919572+00:00 19994330.287999991328 29000000.011000011116 27870000.024999979883 3937513.097999989986 60326.696225948 2024-01-17T16:42:33.921932+00:00 19994330.287999991328 29000000.013000011444 27870000.019000049680 3928781.967000008095 60326.696237369 2024-01-17T16:42:34.908717+00:00 19994330.286000009626 28999999.995999988168 27869999.991999980062 3932542.070999979973 60326.696249152 2024-01-17T16:42:35.926745+00:00 19994330.289999999106 28999999.993999991566 27870000.029999971390 3933152.811000049114 60326.696260573 2024-01-17T16:42:36.913486+00:00 19994330.284000001848 29000000.027000010014 27869999.996000051498 3932052.006999969017 60326.696272175 2024-01-17T16:42:37.915887+00:00 19994330.287999998778 28999999.990000009537 27870000.006999969482 3941310.040000020992 60326.696283596 2024-01-17T16:42:38.902656+00:00 19994330.289000000805 29000000.022000011057 27870000.032999988645 3935121.995000004768 60326.696295378 2024-01-17T16:42:39.920646+00:00 19994330.285000000149 28999999.951999958605 27869999.906000021845 3930234.018000007141 60326.696306799 2024-01-17T16:42:40.907398+00:00 19994330.292000010610 29000000.028000000864 27870000.026999950409 3933036.936999977101 60326.696318400 2024-01-17T16:42:41.909769+00:00 19994330.288999989629 29000000.021000031382 27870000.022999998182 3934601.032000004780 60326.696330183 2024-01-17T16:42:42.927816+00:00 19994330.285000000149 29000000.018999990076 27870000.019999999553 3934808.101000010967 60326.696341604 2024-01-17T16:42:43.914586+00:00 19994330.285000000149 28999999.964999970049 27870000.012000009418 3934031.921999990940 60326.696353206 2024-01-17T16:42:44.917006+00:00 19994330.289000000805 28999999.994000021368 27869999.949999991804 3937697.930999993812 60326.696364732 2024-01-17T16:42:45.912896+00:00 19994330.287000000477 29000000.010000050068 27870000.072999998927 3934093.058000028133 60326.696376409 2024-01-17T16:42:46.921776+00:00 19994330.289000000805 28999999.974999900907 27869999.895000010729 3931905.025999962818 60326.696387755 2024-01-17T16:42:47.902033+00:00 19994330.288000021130 29000000.041000008583 27870000.046000000089 3931062.928000032902 60326.696399537 2024-01-17T16:42:48.920039+00:00 19994330.287999961525 28999999.971000079066 27870000.013999998569 3934917.189999998081 60326.696410959 2024-01-17T16:42:49.906829+00:00 19994330.289000030607 29000000.004999998957 27869999.986000001431 3932794.836999952793 60326.696422560 2024-01-17T16:42:50.909202+00:00 19994330.287000000477 29000000.005999919027 27870000.021000001580 3933020.109000027180 60326.696434343 2024-01-17T16:42:51.927216+00:00 19994330.287999991328 28999999.980000019073 27869999.943999979645 3932988.939000010025 60326.696445765 2024-01-17T16:42:52.914040+00:00 19994330.283999979496 29000000.049000021070 27870000.062000039965 3934020.953000009060 60326.696457366 2024-01-17T16:42:53.916415+00:00 19994330.291000008583 28999999.952999949455 27869999.925000008196 3933759.018999993801 60326.696468967 2024-01-17T16:42:54.918776+00:00 19994330.290000021458 28999999.989000078291 27870000.031999949366 3932032.030999958981 60326.696480569 2024-01-17T16:42:55.921154+00:00 19994330.283999979496 29000000.033999919891 27869999.994000021368 3932233.059000014793 60326.696491990 2024-01-17T16:42:56.907940+00:00 19994330.296000000089 28999999.975000020117 27869999.975000020117 3935613.892000020016 60326.696503592 2024-01-17T16:42:57.910319+00:00 19994330.278000000864 29000000.013000011444 27870000.057999968529 3937104.950999975204 60326.696515194 2024-01-17T16:42:58.912751+00:00 19994330.289000030607 28999999.993000030518 27870000.013999998569 3936948.152000010014 60326.696526796 2024-01-17T16:42:59.915136+00:00 19994330.287999991328 29000000.008000019938 27869999.999000009149 3934705.981999992859 60326.696538397 2024-01-17T16:43:00.917512+00:00 19994330.286000009626 28999999.995999928564 27869999.938999950886 3935902.974000037182 60326.696549999 2024-01-17T16:43:01.919876+00:00 19994330.291999999434 28999999.985000010580 27870000.060000058264 3933133.981999992859 60326.696561600 2024-01-17T16:43:02.922249+00:00 19994330.289999961853 29000000.028000000864 27869999.990999940783 3933028.964999973774 60326.696573021 2024-01-17T16:43:03.909039+00:00 19994330.287000060081 28999999.977000001818 27869999.965000029653 3935497.037999988068 60326.696584623 2024-01-17T16:43:04.911423+00:00 19994330.283999919891 29000000.032000001520 27870000.046000000089 3936054.976000010967 60326.696596225 2024-01-17T16:43:05.913862+00:00 19994330.286000009626 29000000.008999999613 27869999.998000029474 3932676.953000009060 60326.696607827 2024-01-17T16:43:06.916283+00:00 19994330.289000030607 28999999.962000008672 27869999.977000001818 3934255.038999975193 60326.696619248 2024-01-17T16:43:07.903036+00:00 19994330.289000030607 29000000.018999990076 27869999.968999978155 3935338.034000039101 60326.696631031 2024-01-17T16:43:08.921039+00:00 19994330.288999918848 28999999.982999999076 27870000.000000000000 3940692.025999962818 60326.696642633 2024-01-17T16:43:09.923435+00:00 19994330.290000081062 29000000.027000010014 27870000.026000019163 3936083.924000024796 60326.696654054 2024-01-17T16:43:10.910254+00:00 19994330.284999970347 28999999.951999988407 27870000.003000020981 3935505.059000014793 60326.696665655 2024-01-17T16:43:11.912634+00:00 19994330.287999991328 29000000.036000009626 27870000.026999950409 3933751.042999982834 60326.696677257 2024-01-17T16:43:12.915033+00:00 19994330.287999991328 29000000.022999998182 27869999.988999959081 3935015.989000021946 60326.696688859 2024-01-17T16:43:13.917406+00:00 19994330.284000039101 28999999.940999981016 27869999.918000098318 3933993.989999949932 60326.696700280 2024-01-17T16:43:14.904151+00:00 19994330.286000009626 29000000.013000011444 27870000.035999890417 3936652.820000051986 60326.696712062 2024-01-17T16:43:15.922135+00:00 19994330.291999939829 29000000.056999981403 27870000.044000029564 3929932.131999969017 60326.696723483 2024-01-17T16:43:16.908889+00:00 19994330.290000081062 28999999.916999999434 27869999.991999980062 3928584.042999982834 60326.696735085 2024-01-17T16:43:17.911301+00:00 19994330.286000009626 29000000.069999989122 27870000.032000061125 3930571.001000047196 60326.696746686 2024-01-17T16:43:18.913665+00:00 19994330.284999970347 28999999.986000001431 27869999.975999951363 3929439.967999995220 60326.696758288 2024-01-17T16:43:19.916077+00:00 19994330.288999918848 29000000.003000020981 27869999.986999988556 3933629.139999986161 60326.696769889 2024-01-17T16:43:20.918471+00:00 19994330.287000060081 28999999.986000001431 27869999.994000080973 3933755.811999977101 60326.696781310 2024-01-17T16:43:21.905210+00:00 19994330.286999940872 28999999.995999988168 27869999.973999999464 3932734.005000054836 60326.696793092 2024-01-17T16:43:22.923207+00:00 19994330.289000030607 29000000.000000059605 27870000.059999998659 3938251.067999958992 60326.696804514 2024-01-17T16:43:23.909982+00:00 19994330.289000030607 28999999.981999989599 27869999.964000001550 3937944.902999997139 60326.696816116 2024-01-17T16:43:24.912399+00:00 19994330.286999940872 29000000.035999890417 27869999.997999999672 3933808.046000003815 60326.696827642 2024-01-17T16:43:25.908261+00:00 19994330.288000110537 29000000.003000020981 27869999.979999989271 3935765.093000053894 60326.696839320 2024-01-17T16:43:26.917184+00:00 19994330.285999890417 28999999.989000078291 27870000.019000019878 3934034.018000007141 60326.696850921 2024-01-17T16:43:27.919585+00:00 19994330.289000030607 28999999.998999949545 27870000.011999990791 3931778.921999930870 60326.696862447 2024-01-17T16:43:28.915451+00:00 19994330.284000039101 28999999.993000030518 27869999.993000000715 3933910.932000041008 60326.696874124 2024-01-17T16:43:29.924321+00:00 19994330.293000001460 28999999.982999920845 27870000.057999998331 3928803.062999964226 60326.696885469 2024-01-17T16:43:30.904578+00:00 19994330.287000000477 29000000.017000079155 27869999.945999979973 3933282.116999983788 60326.696897252 2024-01-17T16:43:31.922615+00:00 19994330.287999998778 28999999.978999968618 27869999.980000019073 3936463.929000020027 60326.696908673 2024-01-17T16:43:32.909365+00:00 19994330.285999998450 29000000.024000048637 27870000.019999980927 3933022.034000039101 60326.696920275 2024-01-17T16:43:33.911767+00:00 19994330.287999998778 29000000.013999938965 27870000.003000020981 3929828.931999921799 60326.696931877 2024-01-17T16:43:34.914164+00:00 19994330.289000000805 28999999.975999951363 27870000.023999989033 3933989.009000062943 60326.696943478 2024-01-17T16:43:35.916527+00:00 19994330.285000000149 29000000.008000019938 27869999.975000020117 3932325.912999988068 60326.696955080 2024-01-17T16:43:36.918894+00:00 19994330.287999991328 28999999.971999999136 27869999.962999999523 3935102.088999987114 60326.696966501 2024-01-17T16:43:37.905666+00:00 19994330.291000008583 29000000.057000041008 27870000.062999960035 3933190.927000045776 60326.696978284 2024-01-17T16:43:38.923727+00:00 19994330.287000000477 28999999.955000039190 27869999.963999990374 3934572.186999917030 60326.696989705 2024-01-17T16:43:39.910488+00:00 19994330.287000000477 29000000.003999948502 27869999.986000061035 3931956.912000060081 60326.697001307 2024-01-17T16:43:40.912932+00:00 19994330.289000000805 29000000.014999989420 27870000.022999998182 3932726.960999966133 60326.697012909 2024-01-17T16:43:41.915331+00:00 19994330.287000000477 28999999.993999999017 27870000.032999988645 3934080.985000013839 60326.697024511 2024-01-17T16:43:42.917728+00:00 19994330.283000018448 28999999.993999999017 27869999.929999951273 3931123.996999979019 60326.697035932 2024-01-17T16:43:43.904471+00:00 19994330.290999948978 29000000.025000009686 27870000.063000079244 3931607.024999976158 60326.697047533 2024-01-17T16:43:44.906839+00:00 19994330.291000008583 28999999.996999990195 27869999.980999950320 3932862.060000061989 60326.697059315 2024-01-17T16:43:45.924845+00:00 19994330.285000029951 28999999.971999999136 27869999.965999960899 3931138.917999982834 60326.697070736 2024-01-17T16:43:46.911593+00:00 19994330.287999991328 29000000.011999990791 27870000.009000059217 3930981.957000017166 60326.697082338 2024-01-17T16:43:47.914017+00:00 19994330.291000008583 29000000.008000019938 27870000.059999939054 3933670.050999999046 60326.697093940 2024-01-17T16:43:48.916411+00:00 19994330.282999988645 29000000.002999991179 27869999.977000001818 3934927.008000016212 60326.697105541 2024-01-17T16:43:49.918777+00:00 19994330.286000009626 28999999.966999981552 27869999.981000069529 3932328.912999988068 60326.697116962 2024-01-17T16:43:50.905521+00:00 19994330.292999979109 29000000.012000020593 27869999.987999919802 3934811.034999967087 60326.697128564 2024-01-17T16:43:51.907921+00:00 19994330.282999988645 29000000.012000020593 27870000.022999998182 3933821.131999969017 60326.697140166 2024-01-17T16:43:52.910344+00:00 19994330.287000000477 28999999.992999970913 27869999.958999991417 3935155.920000075828 60326.697151768 2024-01-17T16:43:53.912704+00:00 19994330.290000021458 29000000.019999980927 27870000.076000090688 3931263.015999913216 60326.697163370 2024-01-17T16:43:54.915116+00:00 19994330.290000021458 29000000.008000019938 27869999.949000000954 3933973.994000076782 60326.697174971 2024-01-17T16:43:55.917519+00:00 19994330.285999950022 28999999.971999999136 27870000.000999931246 3932731.028999925125 60326.697186573 2024-01-17T16:43:56.919889+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3933566.987000108231 60326.697197994 2024-01-17T16:43:57.906662+00:00 19994330.289000030607 28999999.994000021368 27870000.029000040144 3936562.944999932777 60326.697209776 2024-01-17T16:43:58.924702+00:00 19994330.286000009626 29000000.047999981791 27869999.995000001043 3933275.980000019073 60326.697221198 2024-01-17T16:43:59.911530+00:00 19994330.289999961853 28999999.996000051498 27870000.006999999285 3936356.054000020027 60326.697232800 2024-01-17T16:44:00.913921+00:00 19994330.289000030607 28999999.962999939919 27869999.935999989510 3935532.944999932777 60326.697244222 2024-01-17T16:44:01.900762+00:00 19994330.287000060081 29000000.029000040144 27870000.039000000805 3935993.085000038147 60326.697256004 2024-01-17T16:44:02.918790+00:00 19994330.288999918848 28999999.960999969393 27870000.000000000000 3936415.886999965180 60326.697267606 2024-01-17T16:44:03.921165+00:00 19994330.286000009626 29000000.044999960810 27870000.008999988437 3935147.004999995232 60326.697279027 2024-01-17T16:44:04.907911+00:00 19994330.287999991328 28999999.981000069529 27869999.998000029474 3933356.031000018120 60326.697290810 2024-01-17T16:44:05.925985+00:00 19994330.289000030607 28999999.958999991417 27869999.978999998420 3937648.068000078201 60326.697302232 2024-01-17T16:44:06.912784+00:00 19994330.286999940872 29000000.054999951273 27870000.039999991655 3932177.975999950897 60326.697313833 2024-01-17T16:44:07.915166+00:00 19994330.288000110537 28999999.993000030518 27869999.993999991566 3927850.957999945153 60326.697325360 2024-01-17T16:44:08.911073+00:00 19994330.289999961853 28999999.998999949545 27869999.982999980450 3934776.072000027169 60326.697337036 2024-01-17T16:44:09.919960+00:00 19994330.287999991328 29000000.014000058174 27870000.015000049025 3933899.879999995232 60326.697348382 2024-01-17T16:44:10.900203+00:00 19994330.284000039101 28999999.957999940962 27869999.953999999911 3937109.054000020027 60326.697360164 2024-01-17T16:44:11.918185+00:00 19994330.286000009626 29000000.044000029564 27870000.029999971390 3933953.034999967087 60326.697371842 2024-01-17T16:44:12.927143+00:00 19994330.288999918848 28999999.958999991417 27869999.952000018209 3937080.029000043869 60326.697383188 2024-01-17T16:44:13.907424+00:00 19994330.286000009626 28999999.986000061035 27870000.029999971390 3936658.013000010978 60326.697394970 2024-01-17T16:44:14.925423+00:00 19994330.292000059038 28999999.998999949545 27870000.009999990463 3936581.960999966133 60326.697406392 2024-01-17T16:44:15.912236+00:00 19994330.284999970347 29000000.045000080019 27869999.999000009149 3939429.032000064850 60326.697417993 2024-01-17T16:44:16.914615+00:00 19994330.287999991328 28999999.969999909401 27870000.015000049025 3938410.998999952804 60326.697429414 2024-01-17T16:44:17.901374+00:00 19994330.289000030607 29000000.026000019163 27870000.013999938965 3933219.978000044823 60326.697441196 2024-01-17T16:44:18.919357+00:00 19994330.286999940872 28999999.949000000954 27869999.985000010580 3939487.042999982834 60326.697452617 2024-01-17T16:44:19.906133+00:00 19994330.285000089556 29000000.021000009030 27869999.988000039011 3934544.924999951851 60326.697464219 2024-01-17T16:44:20.908555+00:00 19994330.286999940872 28999999.993999999017 27869999.955999970436 3936046.001000047196 60326.697476002 2024-01-17T16:44:21.926560+00:00 19994330.292999979109 28999999.994999989867 27870000.019000049680 3935946.118999958038 60326.697487423 2024-01-17T16:44:22.913365+00:00 19994330.287000060081 29000000.013000000268 27870000.003999948502 3936340.861000061035 60326.697499025 2024-01-17T16:44:23.915735+00:00 19994330.287999998778 29000000.035000000149 27870000.014000058174 3928997.034999967087 60326.697510626 2024-01-17T16:44:24.918104+00:00 19994330.287999998778 29000000.001000020653 27870000.037999991328 3933707.962000011932 60326.697522228 2024-01-17T16:44:25.920471+00:00 19994330.285000000149 28999999.951999988407 27869999.962000008672 3934373.962999939919 60326.697533648 2024-01-17T16:44:26.907227+00:00 19994330.285000000149 29000000.053999990225 27870000.036999940872 3936346.004999995232 60326.697545251 2024-01-17T16:44:27.909658+00:00 19994330.290999989957 29000000.012000020593 27870000.000000000000 3935764.104000092018 60326.697556852 2024-01-17T16:44:28.912031+00:00 19994330.287000000477 28999999.967999991030 27869999.986000061035 3934839.033999919891 60326.697568454 2024-01-17T16:44:29.914449+00:00 19994330.290999989957 28999999.987999979407 27870000.015999909490 3935869.927999972831 60326.697579875 2024-01-17T16:44:30.901190+00:00 19994330.284000009298 29000000.017000019550 27869999.980000019073 3935400.029000043869 60326.697591657 2024-01-17T16:44:31.919177+00:00 19994330.289000000805 29000000.009999990463 27870000.009000059217 3933974.000000000000 60326.697603259 2024-01-17T16:44:32.921552+00:00 19994330.285000000149 28999999.961000028998 27869999.962000008672 3938335.021000028122 60326.697614680 2024-01-17T16:44:33.908372+00:00 19994330.289999991655 28999999.993999961764 27870000.053999900818 3932938.993000030983 60326.697626282 2024-01-17T16:44:34.910756+00:00 19994330.287000000477 29000000.032000008970 27869999.977000001818 3936914.917999982834 60326.697637883 2024-01-17T16:44:35.913114+00:00 19994330.289000000805 29000000.011000040919 27869999.990000009537 3937602.074000000954 60326.697649485 2024-01-17T16:44:36.915546+00:00 19994330.287999991328 28999999.972999989986 27869999.971999999136 3932600.965999960899 60326.697660906 2024-01-17T16:44:37.902320+00:00 19994330.289000030607 29000000.008000019938 27870000.070999979973 3938836.055000067223 60326.697672689 2024-01-17T16:44:38.920326+00:00 19994330.287999991328 29000000.010999921709 27869999.960000000894 3937937.993999958038 60326.697684110 2024-01-17T16:44:39.907092+00:00 19994330.284999970347 28999999.982000108808 27869999.981999989599 3935131.050999999046 60326.697695712 2024-01-17T16:44:40.909532+00:00 19994330.287000000477 29000000.028000000864 27869999.993999999017 3934992.817999958992 60326.697707314 2024-01-17T16:44:41.911954+00:00 19994330.288000050932 28999999.992999911308 27870000.069000009447 3936540.074000000954 60326.697718916 2024-01-17T16:44:42.914336+00:00 19994330.289999961853 28999999.958999991417 27869999.939000010490 3937350.072000027169 60326.697730518 2024-01-17T16:44:43.916770+00:00 19994330.287999991328 29000000.063000079244 27870000.044999990612 3938993.972000002861 60326.697741939 2024-01-17T16:44:44.903538+00:00 19994330.287000000477 28999999.982999920845 27870000.000999990851 3934113.988999962807 60326.697753721 2024-01-17T16:44:45.921537+00:00 19994330.287000000477 28999999.991000059992 27869999.975000020117 3939813.988000034820 60326.697765142 2024-01-17T16:44:46.908294+00:00 19994330.287000000477 28999999.995999928564 27870000.027999971062 3934472.085999966133 60326.697776745 2024-01-17T16:44:47.910745+00:00 19994330.287000000477 28999999.994000080973 27869999.998000029474 3935355.911000012886 60326.697788272 2024-01-17T16:44:48.906705+00:00 19994330.287000000477 28999999.983999971300 27869999.971000019461 3940324.044000030030 60326.697799949 2024-01-17T16:44:49.915584+00:00 19994330.288999971002 29000000.004999998957 27870000.030999958515 3937619.901999949943 60326.697811551 2024-01-17T16:44:50.918026+00:00 19994330.291000008583 29000000.016000028700 27870000.015000049025 3936979.124000072014 60326.697823077 2024-01-17T16:44:51.913890+00:00 19994330.287000060081 29000000.019999980927 27869999.982999980450 3936311.830999969970 60326.697834754 2024-01-17T16:44:52.922773+00:00 19994330.286000009626 28999999.950999978930 27869999.924000021070 3932876.014999986161 60326.697846100 2024-01-17T16:44:53.903022+00:00 19994330.287999991328 29000000.046000000089 27870000.034999970347 3933804.052999972831 60326.697857882 2024-01-17T16:44:54.921043+00:00 19994330.286999940872 28999999.966000080109 27870000.012000020593 3939077.042000054847 60326.697869304 2024-01-17T16:44:55.907853+00:00 19994330.287000060081 28999999.989999998361 27869999.971999999136 3936202.975000023842 60326.697880906 2024-01-17T16:44:56.910242+00:00 19994330.287999991328 28999999.989999998361 27869999.994999948889 3935610.052999972831 60326.697892508 2024-01-17T16:44:57.912670+00:00 19994330.289000030607 28999999.986000001431 27870000.017000079155 3931999.962999939919 60326.697904109 2024-01-17T16:44:58.915035+00:00 19994330.284999970347 29000000.052000001073 27870000.021999958903 3930063.004000068177 60326.697915711 2024-01-17T16:44:59.917399+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3940055.939999938011 60326.697927131 2024-01-17T16:45:00.904146+00:00 19994330.287999991328 28999999.951999988407 27869999.945999979973 3936473.023000001907 60326.697938914 2024-01-17T16:45:01.922208+00:00 19994330.289999961853 29000000.025000009686 27870000.032000061125 3936710.968999981880 60326.697950336 2024-01-17T16:45:02.908991+00:00 19994330.282000061125 29000000.013999998569 27869999.996999979019 3930953.021000028122 60326.697961937 2024-01-17T16:45:03.911383+00:00 19994330.287999991328 29000000.001999970526 27869999.995999928564 3932946.019999980927 60326.697973539 2024-01-17T16:45:04.913791+00:00 19994330.289999961853 29000000.001000050455 27870000.026000019163 3937705.106000065804 60326.697985141 2024-01-17T16:45:05.916161+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3934669.955999969970 60326.697996561 2024-01-17T16:45:06.902911+00:00 19994330.286000009626 28999999.979000028223 27870000.021000031382 3935739.006999969017 60326.698008163 2024-01-17T16:45:07.905288+00:00 19994330.289000030607 29000000.008999999613 27870000.026000019163 3934871.009999989998 60326.698019946 2024-01-17T16:45:08.923312+00:00 19994330.287999991328 29000000.003000020981 27869999.929000020027 3936845.983000040054 60326.698031367 2024-01-17T16:45:09.910093+00:00 19994330.284999970347 28999999.995999988168 27870000.034999970347 3937182.893000007141 60326.698042968 2024-01-17T16:45:10.912455+00:00 19994330.287999991328 29000000.010999981314 27869999.975000020117 3936344.067999958992 60326.698054571 2024-01-17T16:45:11.914893+00:00 19994330.292000059038 28999999.994000021368 27870000.022999998182 3937514.011000037193 60326.698066172 2024-01-17T16:45:12.917266+00:00 19994330.284999970347 29000000.019999980927 27869999.986999988556 3939899.975000023842 60326.698077593 2024-01-17T16:45:13.904011+00:00 19994330.286000009626 28999999.997999969870 27870000.044000029564 3931141.034000039101 60326.698089194 2024-01-17T16:45:14.906390+00:00 19994330.292999979109 28999999.957000020891 27869999.951999899000 3939249.036999940872 60326.698100797 2024-01-17T16:45:15.908835+00:00 19994330.284000039101 29000000.050000071526 27870000.052000049502 3936562.983000040054 60326.698112399 2024-01-17T16:45:16.911283+00:00 19994330.284999970347 28999999.963999990374 27869999.962999999523 3937411.973999977112 60326.698124001 2024-01-17T16:45:17.913651+00:00 19994330.289000000805 29000000.004999998957 27870000.000999998301 3937331.024999976158 60326.698135603 2024-01-17T16:45:18.916073+00:00 19994330.289999999106 28999999.983999971300 27869999.938999999315 3939418.034000039101 60326.698147204 2024-01-17T16:45:19.918445+00:00 19994330.284000001848 29000000.026000019163 27870000.093000009656 3940127.939999938011 60326.698158625 2024-01-17T16:45:20.905195+00:00 19994330.291999999434 29000000.006999969482 27869999.986999999732 3937216.996999979019 60326.698170407 2024-01-17T16:45:21.923182+00:00 19994330.290000010282 28999999.986000061035 27869999.982999980450 3936087.092000008095 60326.698181828 2024-01-17T16:45:22.909972+00:00 19994330.284000009298 28999999.984999898821 27870000.011999990791 3942563.870000004768 60326.698193430 2024-01-17T16:45:23.912336+00:00 19994330.285999979824 29000000.034000039101 27869999.996000021696 3937362.086000084877 60326.698204851 2024-01-17T16:45:24.899083+00:00 19994330.288000021130 28999999.973000049591 27869999.981000009924 3933589.939999938011 60326.698216634 2024-01-17T16:45:25.917153+00:00 19994330.291999999434 29000000.028999920934 27870000.008999969810 3940510.006999969017 60326.698228235 2024-01-17T16:45:26.919533+00:00 19994330.283999979496 29000000.009000059217 27870000.009999990463 3939095.019000052940 60326.698239656 2024-01-17T16:45:27.906278+00:00 19994330.287000000477 28999999.982999920845 27870000.024000048637 3936238.024999976158 60326.698251438 2024-01-17T16:45:28.924264+00:00 19994330.290000021458 29000000.002000089735 27870000.004999998957 3938891.011999965180 60326.698262859 2024-01-17T16:45:29.911035+00:00 19994330.289999961853 29000000.004999998957 27869999.959999978542 3936129.879000068177 60326.698274461 2024-01-17T16:45:30.913448+00:00 19994330.285000029951 29000000.008999940008 27869999.998000029474 3936242.000000000000 60326.698285988 2024-01-17T16:45:31.909312+00:00 19994330.287999991328 28999999.958999991417 27869999.996999979019 3936330.060999989975 60326.698297665 2024-01-17T16:45:32.918230+00:00 19994330.286000009626 29000000.021000001580 27870000.004000011832 3943576.998000026215 60326.698309010 2024-01-17T16:45:33.898479+00:00 19994330.287000000477 28999999.978999998420 27869999.962999999523 3933712.110000013839 60326.698320793 2024-01-17T16:45:34.916464+00:00 19994330.291999999434 29000000.017999991775 27870000.033999979496 3930055.883999944199 60326.698332469 2024-01-17T16:45:35.925330+00:00 19994330.283999979496 29000000.000999998301 27870000.013000011444 3935848.975000023842 60326.698343815 2024-01-17T16:45:36.905605+00:00 19994330.288000050932 28999999.992000009865 27870000.044999960810 3938077.116999983788 60326.698355597 2024-01-17T16:45:37.923603+00:00 19994330.285999950022 28999999.991000000387 27869999.956000089645 3938206.016999959946 60326.698367018 2024-01-17T16:45:38.910349+00:00 19994330.289000030607 29000000.037000000477 27870000.034999970347 3934772.899000000209 60326.698378620 2024-01-17T16:45:39.912738+00:00 19994330.287000000477 28999999.979999989271 27869999.944000009447 3934379.969000000041 60326.698390041 2024-01-17T16:45:40.899489+00:00 19994330.289999961853 29000000.019000019878 27870000.023999929428 3937222.027000001166 60326.698401823 2024-01-17T16:45:41.917494+00:00 19994330.290000021458 29000000.025999959558 27869999.993000030518 3931298.998000002000 60326.698413244 2024-01-17T16:45:42.904252+00:00 19994330.287000000477 28999999.924000021070 27869999.953999999911 3937179.031999997795 60326.698424846 2024-01-17T16:45:43.906676+00:00 19994330.287999991328 29000000.046000000089 27870000.047000050545 3939625.938000001013 60326.698436629 2024-01-17T16:45:44.924724+00:00 19994330.286000009626 29000000.002999961376 27870000.026999950409 3936761.032999999821 60326.698448049 2024-01-17T16:45:45.911479+00:00 19994330.287000060081 28999999.991000059992 27869999.922999981791 3932253.024000000209 60326.698459651 2024-01-17T16:45:46.913899+00:00 19994330.285999890417 29000000.021999958903 27870000.070000048727 3935219.940000000875 60326.698471072 2024-01-17T16:45:47.900651+00:00 19994330.286000009626 28999999.983000040054 27869999.988999959081 3931439.045999995898 60326.698482855 2024-01-17T16:45:48.918640+00:00 19994330.291000008583 28999999.977000001818 27869999.988000039011 3933137.960000000894 60326.698494275 2024-01-17T16:45:49.905392+00:00 19994330.291000008583 29000000.012999951839 27869999.973000049591 3938122.983999996912 60326.698505877 2024-01-17T16:45:50.907791+00:00 19994330.282000061125 29000000.019000049680 27870000.025999899954 3934765.002000004053 60326.698517479 2024-01-17T16:45:51.910222+00:00 19994330.289999961853 29000000.000999931246 27870000.007000088692 3935097.103000000119 60326.698529081 2024-01-17T16:45:52.912582+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3938055.912000000011 60326.698540683 2024-01-17T16:45:53.915057+00:00 19994330.289000030607 28999999.991000059992 27869999.972999930382 3933351.015000001062 60326.698552285 2024-01-17T16:45:54.917427+00:00 19994330.283999919891 29000000.038999918848 27870000.045000080019 3935878.026000001002 60326.698563887 2024-01-17T16:45:55.919798+00:00 19994330.291000008583 28999999.971000079066 27869999.989999998361 3935957.078999996185 60326.698575307 2024-01-17T16:45:56.906546+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3934920.984999998938 60326.698586910 2024-01-17T16:45:57.908976+00:00 19994330.287000060081 28999999.987999919802 27869999.984999999404 3938612.938000007998 60326.698598512 2024-01-17T16:45:58.911397+00:00 19994330.287999991328 28999999.996000051498 27869999.970000009984 3933560.908999993932 60326.698610113 2024-01-17T16:45:59.913767+00:00 19994330.286000009626 28999999.988000039011 27870000.018999990076 3938045.169000000227 60326.698621535 2024-01-17T16:46:00.900590+00:00 19994330.287999991328 28999999.992999911308 27869999.991000000387 3935800.894999995828 60326.698633317 2024-01-17T16:46:01.918584+00:00 19994330.283999919891 28999999.981000069529 27869999.984000001103 3930896.056000009179 60326.698644918 2024-01-17T16:46:02.920945+00:00 19994330.289000030607 29000000.044999960810 27870000.032000008970 3930679.856999992859 60326.698656339 2024-01-17T16:46:03.907687+00:00 19994330.292000059038 28999999.961000081152 27870000.003000020981 3931362.136000006925 60326.698667941 2024-01-17T16:46:04.910084+00:00 19994330.284999970347 29000000.034999970347 27870000.000000000000 3932668.022999987006 60326.698679543 2024-01-17T16:46:05.912492+00:00 19994330.289999961853 28999999.980000019073 27869999.977000001818 3929388.878000006080 60326.698691145 2024-01-17T16:46:06.914878+00:00 19994330.286000009626 29000000.015999909490 27870000.005999978632 3933435.015000001062 60326.698702565 2024-01-17T16:46:07.901667+00:00 19994330.291000008583 28999999.934000018984 27869999.940999981016 3933721.075000002980 60326.698714348 2024-01-17T16:46:08.919663+00:00 19994330.284000039101 29000000.054000020027 27870000.042999979109 3936849.031999989878 60326.698725768 2024-01-17T16:46:09.906408+00:00 19994330.287999991328 29000000.013000000268 27870000.049000021070 3933429.894000009168 60326.698737370 2024-01-17T16:46:10.908794+00:00 19994330.289999999106 28999999.999000001699 27870000.000000000000 3936187.062999994028 60326.698748972 2024-01-17T16:46:11.911229+00:00 19994330.282999999821 29000000.011000011116 27869999.985000010580 3929893.965000018012 60326.698760575 2024-01-17T16:46:12.913647+00:00 19994330.290999989957 28999999.956000000238 27869999.999000009149 3934774.011999994982 60326.698772176 2024-01-17T16:46:13.916043+00:00 19994330.287000011653 29000000.030999999493 27869999.995000001043 3932486.058999984991 60326.698783703 2024-01-17T16:46:14.911968+00:00 19994330.288999989629 29000000.028999980539 27870000.026000019163 3933398.856999992859 60326.698795380 2024-01-17T16:46:15.920843+00:00 19994330.285000011325 28999999.959000021219 27869999.967999938875 3934335.130000025034 60326.698806725 2024-01-17T16:46:16.901084+00:00 19994330.287999998778 28999999.989999979734 27869999.996000051498 3927038.953999996185 60326.698818508 2024-01-17T16:46:17.919073+00:00 19994330.289000000805 29000000.021000001580 27870000.010999921709 3934174.970999985933 60326.698829929 2024-01-17T16:46:18.905863+00:00 19994330.287999991328 29000000.000000000000 27869999.974000100046 3933912.010000019800 60326.698841531 2024-01-17T16:46:19.908239+00:00 19994330.287999991328 28999999.999000009149 27869999.997999910265 3934583.944999992847 60326.698853313 2024-01-17T16:46:20.926233+00:00 19994330.289000000805 28999999.995999988168 27870000.037000060081 3931006.143000007141 60326.698864735 2024-01-17T16:46:21.913085+00:00 19994330.284000009298 29000000.027000010014 27869999.965000029653 3934838.953999996185 60326.698876336 2024-01-17T16:46:22.915468+00:00 19994330.287000000477 28999999.996999979019 27870000.050999999046 3937781.953999996185 60326.698887757 2024-01-17T16:46:23.902223+00:00 19994330.291000008583 28999999.992000039667 27869999.977999929339 3934827.019999980927 60326.698899540 2024-01-17T16:46:24.920237+00:00 19994330.284999970347 28999999.986000001431 27869999.978000041097 3937503.997000008821 60326.698910961 2024-01-17T16:46:25.907058+00:00 19994330.286000009626 29000000.007999960333 27870000.008000019938 3933769.948000013828 60326.698922563 2024-01-17T16:46:26.909479+00:00 19994330.295000020415 29000000.018999990076 27870000.047999981791 3930286.165999978781 60326.698934165 2024-01-17T16:46:27.911858+00:00 19994330.283999979496 28999999.960999969393 27869999.947999950498 3937334.979000002146 60326.698945767 2024-01-17T16:46:28.914298+00:00 19994330.287000000477 29000000.002000089735 27870000.034000039101 3937457.976999998093 60326.698957369 2024-01-17T16:46:29.916666+00:00 19994330.287999991328 29000000.015999909490 27870000.003000020981 3933347.953000009060 60326.698968790 2024-01-17T16:46:30.903419+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3929643.979999988806 60326.698980572 2024-01-17T16:46:31.921423+00:00 19994330.286000009626 28999999.981999989599 27869999.960999969393 3931885.931000024080 60326.698991993 2024-01-17T16:46:32.908211+00:00 19994330.289000030607 29000000.004999998957 27869999.996000051498 3931776.076999992132 60326.699003595 2024-01-17T16:46:33.910625+00:00 19994330.291999999434 29000000.003000020981 27870000.022999998182 3934108.951000005007 60326.699015197 2024-01-17T16:46:34.913034+00:00 19994330.287000000477 28999999.985000010580 27869999.956999991089 3934366.150000005960 60326.699026799 2024-01-17T16:46:35.915466+00:00 19994330.284999970347 28999999.998999949545 27870000.057999998331 3938530.873999983072 60326.699038220 2024-01-17T16:46:36.902223+00:00 19994330.288000050932 29000000.021000031382 27869999.978999998420 3934636.969999998808 60326.699049822 2024-01-17T16:46:37.904595+00:00 19994330.284999970347 28999999.996000051498 27869999.976000010967 3936389.029000014067 60326.699061604 2024-01-17T16:46:38.922592+00:00 19994330.291000008583 29000000.018000010401 27870000.054999981076 3922738.995999991894 60326.699073025 2024-01-17T16:46:39.909393+00:00 19994330.286999940872 28999999.955999970436 27869999.925999999046 3936240.960999995004 60326.699084627 2024-01-17T16:46:40.911812+00:00 19994330.292000059038 29000000.022999998182 27870000.048000011593 3933678.115000010002 60326.699096229 2024-01-17T16:46:41.914197+00:00 19994330.286000009626 28999999.983999971300 27870000.008999999613 3932908.924999982119 60326.699107831 2024-01-17T16:46:42.916631+00:00 19994330.286000009626 28999999.981000069529 27869999.984000030905 3930861.099000006914 60326.699119252 2024-01-17T16:46:43.903384+00:00 19994330.287999991328 29000000.039999961853 27869999.980999950320 3938572.920000017155 60326.699130854 2024-01-17T16:46:44.905771+00:00 19994330.286999940872 29000000.000000000000 27870000.061000049114 3938877.031999974977 60326.699142456 2024-01-17T16:46:45.908191+00:00 19994330.286000009626 28999999.988999959081 27869999.947999950498 3933846.004000037909 60326.699154058 2024-01-17T16:46:46.910596+00:00 19994330.286000009626 28999999.978999990970 27869999.962999999523 3935776.936999977101 60326.699165659 2024-01-17T16:46:47.912961+00:00 19994330.289000030607 29000000.047000009567 27870000.043000038713 3935623.055999993812 60326.699177261 2024-01-17T16:46:48.915332+00:00 19994330.294000029564 29000000.002000000328 27869999.983999971300 3938073.037000000011 60326.699188863 2024-01-17T16:46:49.917764+00:00 19994330.283999919891 28999999.974999990314 27870000.044000029564 3932071.902000010014 60326.699200284 2024-01-17T16:46:50.904542+00:00 19994330.287999991328 29000000.005000010133 27869999.991000000387 3934557.010999978054 60326.699212066 2024-01-17T16:46:51.922542+00:00 19994330.285000089556 29000000.016999989748 27869999.937000039965 3936601.088999987114 60326.699223487 2024-01-17T16:46:52.909287+00:00 19994330.289999961853 28999999.974000010639 27870000.034999970347 3940108.975000023842 60326.699235089 2024-01-17T16:46:53.911679+00:00 19994330.286000009626 29000000.006000008434 27869999.998000029474 3933735.935999989975 60326.699246615 2024-01-17T16:46:54.907557+00:00 19994330.289000030607 28999999.982999980450 27869999.977000001818 3934530.021000028122 60326.699258292 2024-01-17T16:46:55.916436+00:00 19994330.290999889374 29000000.009999990463 27870000.037999991328 3937803.969999969006 60326.699269894 2024-01-17T16:46:56.918835+00:00 19994330.284000039101 29000000.000000000000 27869999.960999969393 3937811.087999999989 60326.699281420 2024-01-17T16:46:57.914695+00:00 19994330.289000030607 29000000.006000038236 27870000.034000039101 3932636.990999997128 60326.699293097 2024-01-17T16:46:58.923568+00:00 19994330.287999991328 28999999.960999969393 27869999.971999999136 3933018.013000010978 60326.699304442 2024-01-17T16:46:59.903806+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3929683.990000010002 60326.699316225 2024-01-17T16:47:00.921841+00:00 19994330.287999991328 29000000.046999990940 27869999.988999959081 3931774.898000001907 60326.699327646 2024-01-17T16:47:01.908616+00:00 19994330.287999991328 28999999.961000028998 27870000.006000038236 3934251.035000026226 60326.699339248 2024-01-17T16:47:02.911014+00:00 19994330.287999991328 29000000.037999991328 27870000.026999950409 3935479.957999945153 60326.699350669 2024-01-17T16:47:03.897811+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3937570.083000003826 60326.699362451 2024-01-17T16:47:04.915803+00:00 19994330.289000000805 29000000.013999938965 27869999.973000049591 3936897.034000039101 60326.699374053 2024-01-17T16:47:05.918184+00:00 19994330.289000000805 29000000.014000058174 27870000.077999949455 3931931.838999987114 60326.699385474 2024-01-17T16:47:06.904925+00:00 19994330.285999998450 28999999.985000010580 27869999.942999958992 3934638.111999989022 60326.699397257 2024-01-17T16:47:07.922951+00:00 19994330.287999998778 29000000.000000000000 27869999.993000030518 3933173.004999995232 60326.699408677 2024-01-17T16:47:08.909708+00:00 19994330.287999998778 28999999.972999930382 27869999.973999980837 3935910.086000024807 60326.699420279 2024-01-17T16:47:09.912090+00:00 19994330.289999991655 28999999.991999980062 27870000.006999969482 3933113.851000010967 60326.699431700 2024-01-17T16:47:10.898908+00:00 19994330.287000000477 28999999.999000068754 27869999.969000101089 3929532.987999976147 60326.699443483 2024-01-17T16:47:11.916902+00:00 19994330.288000021130 29000000.008000019938 27870000.031999949366 3938184.055999993812 60326.699454904 2024-01-17T16:47:12.903649+00:00 19994330.287000000477 29000000.041999939829 27870000.046999998391 3937540.077000021935 60326.699466505 2024-01-17T16:47:13.906035+00:00 19994330.289999991655 28999999.968999978155 27869999.986000001431 3931584.944000006188 60326.699478288 2024-01-17T16:47:14.924118+00:00 19994330.284000009298 29000000.001000050455 27869999.971000000834 3934621.028999983799 60326.699489709 2024-01-17T16:47:15.910873+00:00 19994330.286999970675 28999999.985000010580 27869999.991999998689 3934533.992999970913 60326.699501311 2024-01-17T16:47:16.913273+00:00 19994330.289999991655 29000000.013000011444 27870000.028000008315 3935021.875000000000 60326.699512733 2024-01-17T16:47:17.900092+00:00 19994330.286000009626 28999999.995999928564 27869999.963999990374 3935072.118000030983 60326.699524515 2024-01-17T16:47:18.918095+00:00 19994330.292999979109 29000000.004000071436 27870000.032000008970 3931854.934000014793 60326.699535936 2024-01-17T16:47:19.904853+00:00 19994330.285000029951 28999999.988999959081 27869999.984000001103 3932833.061999977101 60326.699547537 2024-01-17T16:47:20.907216+00:00 19994330.287000000477 29000000.031000021845 27869999.998000029474 3935432.042999982834 60326.699559139 2024-01-17T16:47:21.909607+00:00 19994330.287000000477 28999999.990000009537 27870000.005999978632 3937305.936000049114 60326.699570741 2024-01-17T16:47:22.911994+00:00 19994330.286000009626 28999999.998999949545 27869999.991999980062 3939146.034999967087 60326.699582342 2024-01-17T16:47:23.914376+00:00 19994330.291000008583 28999999.989999998361 27870000.023999989033 3932488.035000026226 60326.699593944 2024-01-17T16:47:24.916763+00:00 19994330.287000000477 29000000.026999998838 27870000.035000029951 3935785.879999995232 60326.699605545 2024-01-17T16:47:25.919128+00:00 19994330.287999991328 28999999.981999989599 27869999.941999968141 3935684.056999980938 60326.699616966 2024-01-17T16:47:26.905879+00:00 19994330.291000008583 28999999.993999999017 27869999.980000019073 3933887.980000019073 60326.699628568 2024-01-17T16:47:27.908244+00:00 19994330.283999979496 28999999.962999999523 27870000.004999998957 3933605.061999977101 60326.699640170 2024-01-17T16:47:28.910648+00:00 19994330.285000029951 29000000.015999998897 27870000.041000008583 3937916.914000033867 60326.699651771 2024-01-17T16:47:29.913046+00:00 19994330.290999948978 29000000.032999988645 27869999.981000009924 3934132.020999968052 60326.699663192 2024-01-17T16:47:30.899797+00:00 19994330.287000000477 28999999.977000001818 27869999.932000041008 3934921.026000022888 60326.699674975 2024-01-17T16:47:31.917814+00:00 19994330.287999991328 28999999.996000021696 27870000.025999899954 3933105.973999977112 60326.699686576 2024-01-17T16:47:32.920181+00:00 19994330.290000081062 29000000.034999970347 27870000.081000089645 3936307.013000010978 60326.699697997 2024-01-17T16:47:33.906940+00:00 19994330.286999940872 28999999.944999989122 27869999.951999899000 3932895.950999975204 60326.699709599 2024-01-17T16:47:34.909335+00:00 19994330.287999991328 29000000.029000040144 27870000.053000088781 3935351.092000008095 60326.699721201 2024-01-17T16:47:35.911804+00:00 19994330.286000009626 29000000.015999969095 27869999.975999951363 3932439.917999982834 60326.699732804 2024-01-17T16:47:36.914223+00:00 19994330.286000009626 28999999.966000020504 27869999.983000040054 3935200.048000038136 60326.699744330 2024-01-17T16:47:37.910107+00:00 19994330.289000030607 29000000.024999979883 27870000.028999920934 3935117.016999959946 60326.699756007 2024-01-17T16:47:38.919035+00:00 19994330.286000009626 28999999.992000039667 27869999.944000009447 3932230.965000032913 60326.699767353 2024-01-17T16:47:39.899277+00:00 19994330.291000008583 29000000.018999990076 27870000.022000070661 3929398.074000000954 60326.699779135 2024-01-17T16:47:40.917276+00:00 19994330.288999918848 28999999.978999968618 27869999.959999918938 3934902.949999988079 60326.699790737 2024-01-17T16:47:41.919660+00:00 19994330.286000009626 28999999.995999988168 27870000.013000011444 3934946.018999993801 60326.699802158 2024-01-17T16:47:42.906474+00:00 19994330.286000009626 29000000.011000040919 27870000.006000038236 3940223.004999995232 60326.699813760 2024-01-17T16:47:43.908874+00:00 19994330.286000009626 28999999.995999928564 27870000.021000031382 3937065.018000007141 60326.699825362 2024-01-17T16:47:44.911287+00:00 19994330.289000030607 28999999.981000069529 27869999.975999951363 3938764.891000031959 60326.699836964 2024-01-17T16:47:45.913685+00:00 19994330.287999991328 29000000.021999958903 27870000.052999969572 3937624.062999964226 60326.699848385 2024-01-17T16:47:46.900428+00:00 19994330.289999961853 29000000.024000048637 27869999.994000080973 3929881.028999983799 60326.699860167 2024-01-17T16:47:47.918416+00:00 19994330.284999970347 28999999.963999990374 27870000.006999969482 3934725.015000044834 60326.699871588 2024-01-17T16:47:48.905159+00:00 19994330.290000081062 28999999.995000001043 27869999.962999939919 3935725.990000010002 60326.699883190 2024-01-17T16:47:49.907570+00:00 19994330.287999991328 29000000.023999929428 27870000.038000110537 3937948.945999979973 60326.699894972 2024-01-17T16:47:50.925568+00:00 19994330.283999919891 28999999.994000080973 27869999.960999999195 3931105.969999969006 60326.699906393 2024-01-17T16:47:51.912330+00:00 19994330.288000110537 28999999.952999949455 27869999.984999999404 3933766.049000024796 60326.699917995 2024-01-17T16:47:52.914760+00:00 19994330.287999991328 29000000.042999979109 27869999.989999990910 3933998.978999971878 60326.699929416 2024-01-17T16:47:53.901505+00:00 19994330.289999961853 28999999.995000001043 27869999.988000009209 3932989.945000051986 60326.699941198 2024-01-17T16:47:54.919499+00:00 19994330.287999991328 29000000.006000038236 27870000.079000011086 3938840.095000029076 60326.699952619 2024-01-17T16:47:55.906252+00:00 19994330.287999991328 28999999.988000039011 27869999.945999979973 3935362.981999992859 60326.699964221 2024-01-17T16:47:56.908656+00:00 19994330.284000039101 29000000.001999970526 27869999.977000001818 3932426.003999948967 60326.699975822 2024-01-17T16:47:57.911031+00:00 19994330.289000030607 28999999.998000029474 27870000.072000000626 3938755.024999976158 60326.699987424 2024-01-17T16:47:58.913410+00:00 19994330.289000000805 29000000.025999899954 27869999.952000018209 3935339.009000062943 60326.699999026 2024-01-17T16:47:59.915851+00:00 19994330.287000000477 29000000.016000028700 27870000.032999958843 3930928.977999926079 60326.700010447 2024-01-17T16:48:00.902661+00:00 19994330.287999998778 28999999.978000000119 27870000.008000019938 3935693.925999999046 60326.700022230 2024-01-17T16:48:01.920676+00:00 19994330.293000001460 28999999.988000009209 27869999.966000020504 3935426.031000018120 60326.700033651 2024-01-17T16:48:02.907429+00:00 19994330.283999990672 28999999.975999999791 27869999.986000001431 3934855.989000082016 60326.700045253 2024-01-17T16:48:03.909845+00:00 19994330.285000011325 29000000.035999998450 27870000.014999989420 3933199.155999898911 60326.700056855 2024-01-17T16:48:04.912245+00:00 19994330.287000000477 28999999.997999981046 27870000.050000008196 3934746.843000053894 60326.700068456 2024-01-17T16:48:05.914616+00:00 19994330.287999991328 28999999.968000020832 27869999.948000010103 3933541.067999958992 60326.700079877 2024-01-17T16:48:06.901421+00:00 19994330.287000000477 29000000.033999979496 27869999.991999980062 3932162.035000085831 60326.700091479 2024-01-17T16:48:07.903792+00:00 19994330.290000021458 28999999.982000019401 27869999.978999968618 3935075.976999998093 60326.700103081 2024-01-17T16:48:08.906204+00:00 19994330.288999971002 29000000.013999998569 27870000.044000029564 3936510.886999965180 60326.700114683 2024-01-17T16:48:09.908583+00:00 19994330.287000000477 29000000.006999969482 27869999.967999938875 3932517.143999934196 60326.700126285 2024-01-17T16:48:10.911006+00:00 19994330.287999991328 28999999.960000038147 27870000.019000049680 3935844.925999999046 60326.700137886 2024-01-17T16:48:11.913392+00:00 19994330.287000000477 29000000.012999951839 27869999.980999950320 3931497.994000076782 60326.700149488 2024-01-17T16:48:12.915788+00:00 19994330.286000009626 29000000.024000048637 27870000.064000010490 3930350.985000013839 60326.700160909 2024-01-17T16:48:13.902588+00:00 19994330.285000029951 28999999.991000000387 27869999.920000080019 3934942.985999941826 60326.700172511 2024-01-17T16:48:14.904956+00:00 19994330.291000008583 29000000.030999958515 27870000.072999950498 3933761.014999986161 60326.700184112 2024-01-17T16:48:15.907331+00:00 19994330.289999961853 28999999.958000000566 27869999.945999979973 3937529.935999989975 60326.700195714 2024-01-17T16:48:16.909703+00:00 19994330.289000030607 29000000.032000008970 27870000.031000021845 3930944.108000040054 60326.700207241 2024-01-17T16:48:17.905607+00:00 19994330.284999970347 28999999.949000000954 27869999.942000031471 3930813.898000001907 60326.700218918 2024-01-17T16:48:18.914488+00:00 19994330.287999991328 29000000.054000020027 27870000.090999960899 3934360.138999938965 60326.700230519 2024-01-17T16:48:19.916866+00:00 19994330.285000029951 28999999.980000019073 27869999.937000039965 3935394.915000081062 60326.700242046 2024-01-17T16:48:20.912783+00:00 19994330.287999991328 29000000.016999959946 27870000.046000000089 3930268.101999998093 60326.700253723 2024-01-17T16:48:21.921665+00:00 19994330.287000000477 28999999.960999969393 27869999.990999940783 3936322.888000010978 60326.700265069 2024-01-17T16:48:22.901919+00:00 19994330.291000008583 29000000.021000031382 27869999.997000098228 3933197.133999944199 60326.700276851 2024-01-17T16:48:23.919905+00:00 19994330.290000021458 28999999.996999979019 27870000.018999930471 3931376.916000009049 60326.700288272 2024-01-17T16:48:24.906706+00:00 19994330.281999949366 29000000.004000071436 27870000.001000050455 3931480.018000007141 60326.700299873 2024-01-17T16:48:25.909074+00:00 19994330.292999979109 29000000.009999990463 27870000.003999948502 3927882.942000031006 60326.700311294 2024-01-17T16:48:26.895829+00:00 19994330.284000039101 28999999.968999978155 27869999.981000069529 3934831.993999958038 60326.700323077 2024-01-17T16:48:27.913878+00:00 19994330.287999991328 28999999.991000059992 27869999.949000000954 3932496.059000014793 60326.700334679 2024-01-17T16:48:28.916258+00:00 19994330.289000030607 29000000.010999921709 27870000.044999960810 3934738.039000033867 60326.700346100 2024-01-17T16:48:29.903033+00:00 19994330.286999940872 29000000.004999998957 27869999.973999999464 3936453.929000020027 60326.700357882 2024-01-17T16:48:30.921024+00:00 19994330.287000060081 29000000.003000020981 27870000.048000000417 3934696.951999903191 60326.700369304 2024-01-17T16:48:31.907867+00:00 19994330.289000030607 28999999.980000019073 27869999.942000001669 3937417.057000041008 60326.700380906 2024-01-17T16:48:32.910276+00:00 19994330.288999918848 29000000.057000041008 27870000.038999989629 3936878.986999989022 60326.700392327 2024-01-17T16:48:33.897062+00:00 19994330.286000009626 28999999.977000001818 27869999.978999998420 3936613.958000063896 60326.700404110 2024-01-17T16:48:34.915133+00:00 19994330.287000060081 29000000.014999989420 27870000.027000010014 3937229.988999962807 60326.700415531 2024-01-17T16:48:35.901888+00:00 19994330.287999991328 28999999.967000011355 27870000.002000000328 3941196.092999935150 60326.700427133 2024-01-17T16:48:36.904256+00:00 19994330.291000008583 29000000.016999959946 27869999.997999999672 3934397.981000065804 60326.700438915 2024-01-17T16:48:37.922243+00:00 19994330.286999940872 29000000.000999998301 27869999.972999989986 3940523.059999942780 60326.700450336 2024-01-17T16:48:38.909025+00:00 19994330.287999991328 28999999.991999998689 27869999.999000009149 3936147.964000105858 60326.700461938 2024-01-17T16:48:39.911414+00:00 19994330.285000089556 29000000.019999999553 27870000.000000000000 3935973.989999889862 60326.700473359 2024-01-17T16:48:40.898186+00:00 19994330.288999918848 28999999.953000009060 27870000.004999998957 3933231.013000010978 60326.700485141 2024-01-17T16:48:41.916236+00:00 19994330.285000089556 29000000.020999979228 27869999.986000001431 3933234.939000010025 60326.700496562 2024-01-17T16:48:42.902978+00:00 19994330.289999961853 28999999.987000018358 27870000.006999969482 3934110.016000031959 60326.700508164 2024-01-17T16:48:43.905341+00:00 19994330.289999961853 29000000.030000001192 27870000.012000020593 3937286.973999977112 60326.700519765 2024-01-17T16:48:44.907723+00:00 19994330.286000009626 28999999.978999998420 27869999.975000020117 3935954.064000010025 60326.700531367 2024-01-17T16:48:45.910138+00:00 19994330.287999991328 29000000.000999990851 27870000.023999989033 3937725.952999948990 60326.700542969 2024-01-17T16:48:46.912526+00:00 19994330.286000009626 28999999.989999979734 27870000.008999999613 3935067.030000091065 60326.700554390 2024-01-17T16:48:47.899294+00:00 19994330.289000030607 29000000.013000011444 27870000.004999939352 3935102.889999986161 60326.700566174 2024-01-17T16:48:48.917369+00:00 19994330.286999940872 29000000.039000030607 27869999.986000061035 3931078.121999979019 60326.700577594 2024-01-17T16:48:49.904130+00:00 19994330.286000009626 28999999.970999959856 27869999.970000028610 3933948.891999959946 60326.700589196 2024-01-17T16:48:50.906529+00:00 19994330.287000060081 28999999.957000020891 27870000.002999901772 3934363.078999996185 60326.700600798 2024-01-17T16:48:51.908934+00:00 19994330.291999999434 29000000.027000010014 27869999.986000061035 3931742.042000054847 60326.700612401 2024-01-17T16:48:52.911395+00:00 19994330.289000000805 28999999.999000009149 27870000.029999971390 3931373.922999978065 60326.700623821 2024-01-17T16:48:53.898182+00:00 19994330.287000000477 28999999.996999979019 27869999.957000020891 3934736.075000048149 60326.700635604 2024-01-17T16:48:54.916191+00:00 19994330.287000000477 28999999.993000030518 27870000.024000048637 3934099.925999999046 60326.700647206 2024-01-17T16:48:55.918582+00:00 19994330.285000000149 29000000.032999988645 27870000.059000018984 3935695.064000010025 60326.700658626 2024-01-17T16:48:56.905318+00:00 19994330.287000000477 28999999.975999951363 27869999.961999889463 3935010.922999978065 60326.700670228 2024-01-17T16:48:57.907688+00:00 19994330.289999991655 29000000.026000019163 27870000.028000000864 3931298.055999993812 60326.700681830 2024-01-17T16:48:58.910075+00:00 19994330.284000009298 28999999.990000009537 27869999.981000069529 3938208.965999960899 60326.700693432 2024-01-17T16:48:59.912541+00:00 19994330.291000008583 29000000.008999940008 27870000.011999960989 3937605.006999969017 60326.700704959 2024-01-17T16:49:00.908438+00:00 19994330.289999991655 28999999.969000101089 27869999.998000029474 3933530.136000037193 60326.700716636 2024-01-17T16:49:01.917338+00:00 19994330.285999979824 29000000.007999900728 27870000.008000019938 3938864.843000053894 60326.700727982 2024-01-17T16:49:02.897638+00:00 19994330.285000029951 29000000.022000070661 27869999.955999970436 3938307.037999988068 60326.700739765 2024-01-17T16:49:03.915638+00:00 19994330.287999991328 28999999.993999961764 27870000.026000019163 3939200.044999957085 60326.700751366 2024-01-17T16:49:04.918018+00:00 19994330.289999991655 28999999.995000001043 27870000.034999970347 3937068.922000051010 60326.700762787 2024-01-17T16:49:05.904765+00:00 19994330.286000009626 29000000.014999989420 27869999.983999971300 3932416.019999980927 60326.700774389 2024-01-17T16:49:06.907199+00:00 19994330.291000008583 28999999.978999968618 27869999.959000110626 3937759.978000044823 60326.700785991 2024-01-17T16:49:07.909591+00:00 19994330.284999970347 28999999.996000051498 27870000.021999999881 3935833.979999899864 60326.700797593 2024-01-17T16:49:08.912001+00:00 19994330.290000021458 28999999.973999980837 27869999.995000001043 3936635.075000048149 60326.700809014 2024-01-17T16:49:09.898773+00:00 19994330.285000029951 29000000.008000019938 27869999.984000001103 3934725.090000032913 60326.700820796 2024-01-17T16:49:10.916759+00:00 19994330.288999971002 29000000.042999979109 27870000.021999999881 3938408.855999947060 60326.700832217 2024-01-17T16:49:11.903510+00:00 19994330.283999979496 28999999.999000068754 27869999.974000010639 3935418.075999975204 60326.700843818 2024-01-17T16:49:12.905883+00:00 19994330.291000008583 28999999.967999938875 27869999.991000000387 3936985.916000009049 60326.700855420 2024-01-17T16:49:13.908338+00:00 19994330.287000000477 29000000.011999960989 27870000.032999988645 3936587.067000031006 60326.700867022 2024-01-17T16:49:14.910720+00:00 19994330.292999979109 28999999.984999999404 27869999.991000000387 3935320.884999989998 60326.700878624 2024-01-17T16:49:15.913127+00:00 19994330.287000000477 29000000.019000001252 27870000.034000009298 3933310.085999966133 60326.700890045 2024-01-17T16:49:16.899912+00:00 19994330.287000000477 29000000.006000000983 27869999.978999968618 3934543.026000022888 60326.700901828 2024-01-17T16:49:17.917905+00:00 19994330.287999991328 28999999.995999988168 27870000.008000019938 3935085.917000054847 60326.700913249 2024-01-17T16:49:18.904659+00:00 19994330.282000061125 29000000.017000000924 27870000.011000040919 3941151.998999952804 60326.700924850 2024-01-17T16:49:19.907042+00:00 19994330.288999918848 28999999.979999989271 27869999.970999959856 3937759.980000019073 60326.700936272 2024-01-17T16:49:20.893862+00:00 19994330.291000008583 28999999.974999990314 27869999.986999988556 3940303.008999944199 60326.700948054 2024-01-17T16:49:21.911908+00:00 19994330.286000009626 29000000.057000011206 27870000.065000060946 3935297.128000020981 60326.700959656 2024-01-17T16:49:22.914315+00:00 19994330.291000008583 28999999.994000021368 27869999.974999960512 3934135.998000026215 60326.700971077 2024-01-17T16:49:23.901071+00:00 19994330.285000089556 28999999.947999980301 27869999.962000008672 3931486.047000051010 60326.700982859 2024-01-17T16:49:24.919071+00:00 19994330.286999940872 28999999.994000021368 27870000.006999969482 3938355.894999980927 60326.700994280 2024-01-17T16:49:25.905820+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3932363.988999962807 60326.701005882 2024-01-17T16:49:26.908189+00:00 19994330.286999940872 29000000.004000011832 27869999.994000080973 3931749.958000063896 60326.701017303 2024-01-17T16:49:27.895012+00:00 19994330.289000030607 29000000.063000019640 27870000.069000009447 3934203.149999976158 60326.701029086 2024-01-17T16:49:28.913035+00:00 19994330.289999961853 28999999.912000000477 27869999.904999971390 3939544.886999965180 60326.701040507 2024-01-17T16:49:29.899810+00:00 19994330.287000060081 29000000.083999991417 27870000.107999920845 3940439.009999989998 60326.701052109 2024-01-17T16:49:30.902223+00:00 19994330.286999940872 28999999.932999968529 27869999.908000111580 3934816.995000004768 60326.701063891 2024-01-17T16:49:31.920214+00:00 19994330.289000030607 29000000.032000008970 27870000.037999991328 3936968.003000020981 60326.701075312 2024-01-17T16:49:32.906975+00:00 19994330.287999991328 28999999.978999968618 27870000.000999931246 3938503.034000039101 60326.701086914 2024-01-17T16:49:33.909351+00:00 19994330.282999988645 29000000.024999979883 27869999.994000080973 3934143.026999949943 60326.701098516 2024-01-17T16:49:34.911771+00:00 19994330.290000081062 29000000.003000020981 27870000.016999959946 3934609.998000026215 60326.701110117 2024-01-17T16:49:35.914140+00:00 19994330.288999918848 28999999.980000019073 27869999.968999978155 3934852.985999941826 60326.701121538 2024-01-17T16:49:36.900901+00:00 19994330.286000009626 29000000.028000000864 27870000.016000028700 3934555.929000020027 60326.701133140 2024-01-17T16:49:37.903305+00:00 19994330.291000008583 28999999.968999978155 27869999.975000020117 3941047.019999980927 60326.701144742 2024-01-17T16:49:38.905671+00:00 19994330.287000060081 28999999.989000078291 27869999.972999930382 3935246.914000033867 60326.701156343 2024-01-17T16:49:39.908043+00:00 19994330.286000009626 29000000.034999970347 27870000.068000078201 3937512.052999972831 60326.701167945 2024-01-17T16:49:40.910413+00:00 19994330.288999918848 28999999.980000019073 27869999.972999930382 3937969.976000071038 60326.701179546 2024-01-17T16:49:41.912825+00:00 19994330.284000039101 29000000.006999969482 27870000.032999988645 3936358.108999968041 60326.701191148 2024-01-17T16:49:42.915204+00:00 19994330.289999961853 28999999.998999949545 27869999.945999979973 3935070.980000019073 60326.701202675 2024-01-17T16:49:43.911102+00:00 19994330.287999991328 29000000.009000059217 27870000.014999989420 3934539.003999948967 60326.701214277 2024-01-17T16:49:44.913527+00:00 19994330.287999991328 28999999.975999951363 27869999.994000080973 3936556.963000059128 60326.701225698 2024-01-17T16:49:45.900283+00:00 19994330.291000001132 28999999.973000049591 27870000.011999960989 3937511.018000007141 60326.701237299 2024-01-17T16:49:46.902662+00:00 19994330.285999998450 29000000.057000041008 27870000.032000001520 3938481.041999936104 60326.701248901 2024-01-17T16:49:47.905036+00:00 19994330.285000000149 28999999.974999900907 27869999.941000010818 3935508.014999986161 60326.701260503 2024-01-17T16:49:48.907484+00:00 19994330.289000000805 29000000.045000080019 27870000.088999990374 3936406.978000044823 60326.701272105 2024-01-17T16:49:49.909857+00:00 19994330.289000000805 28999999.992999911308 27869999.978000000119 3934152.026000022888 60326.701283707 2024-01-17T16:49:50.912255+00:00 19994330.285000000149 28999999.976000070572 27869999.942000020295 3939081.037999988068 60326.701295308 2024-01-17T16:49:51.914651+00:00 19994330.289999991655 28999999.916000001132 27870000.014999989420 3937939.837000011932 60326.701306729 2024-01-17T16:49:52.901398+00:00 19994330.288000021130 29000000.087999999523 27869999.992000009865 3934312.029999970924 60326.701318331 2024-01-17T16:49:53.903768+00:00 19994330.289000000805 28999999.962999999523 27869999.993000000715 3938985.044999957085 60326.701329933 2024-01-17T16:49:54.906155+00:00 19994330.283999979496 29000000.000000000000 27870000.002000000328 3940587.944000006188 60326.701341535 2024-01-17T16:49:55.908613+00:00 19994330.287000000477 29000000.025000009686 27870000.022999998182 3931503.060000061989 60326.701353136 2024-01-17T16:49:56.911001+00:00 19994330.289999991655 29000000.013999998569 27870000.000999990851 3941034.916000009049 60326.701364738 2024-01-17T16:49:57.913399+00:00 19994330.288000021130 28999999.978999998420 27870000.032000008970 3935337.998999952804 60326.701376340 2024-01-17T16:49:58.915786+00:00 19994330.286000009626 29000000.021000001580 27869999.968999978155 3937559.057000041008 60326.701387761 2024-01-17T16:49:59.902541+00:00 19994330.291000008583 28999999.940999981016 27869999.962999999523 3933262.115000010002 60326.701399363 2024-01-17T16:50:00.904909+00:00 19994330.288999971002 28999999.998000029474 27869999.979000028223 3932449.949000000954 60326.701410964 2024-01-17T16:50:01.907280+00:00 19994330.285000029951 29000000.055000010878 27870000.065000001341 3936102.056999921799 60326.701422566 2024-01-17T16:50:02.909698+00:00 19994330.285999950022 28999999.981999989599 27869999.996999979019 3936478.791000009049 60326.701433987 2024-01-17T16:50:03.896455+00:00 19994330.287000000477 29000000.020999971777 27870000.028999980539 3938799.070000051986 60326.701445770 2024-01-17T16:50:04.914499+00:00 19994330.287000000477 28999999.977000001818 27869999.946000039577 3932015.036999940872 60326.701457191 2024-01-17T16:50:05.901296+00:00 19994330.291000008583 29000000.015000049025 27870000.011999960989 3938135.023000001907 60326.701468793 2024-01-17T16:50:06.903674+00:00 19994330.289000030607 29000000.035999950022 27870000.024000048637 3940084.904000043869 60326.701480575 2024-01-17T16:50:07.921660+00:00 19994330.285999950022 28999999.962000008672 27869999.986999988556 3938187.095000029076 60326.701491995 2024-01-17T16:50:08.908402+00:00 19994330.289000030607 29000000.014999989420 27869999.995000001043 3935068.990000010002 60326.701503598 2024-01-17T16:50:09.910836+00:00 19994330.284999970347 28999999.985000070184 27869999.993000030518 3933878.990999937057 60326.701515018 2024-01-17T16:50:10.897593+00:00 19994330.286000009626 28999999.985999941826 27869999.963999990374 3940217.968999981880 60326.701526801 2024-01-17T16:50:11.915630+00:00 19994330.289999961853 28999999.998999949545 27870000.025999899954 3934869.004999999888 60326.701538222 2024-01-17T16:50:12.902409+00:00 19994330.286000009626 29000000.028000000864 27870000.029000040144 3938885.015999999829 60326.701549824 2024-01-17T16:50:13.904776+00:00 19994330.292999979109 28999999.991000059992 27870000.026999950409 3933901.959999999031 60326.701561425 2024-01-17T16:50:14.907146+00:00 19994330.286000009626 28999999.998999949545 27870000.014000058174 3939697.983999998774 60326.701573027 2024-01-17T16:50:15.909522+00:00 19994330.286000009626 28999999.979000091553 27869999.995000001043 3937672.161000002176 60326.701584629 2024-01-17T16:50:16.911976+00:00 19994330.284999970347 29000000.014999989420 27869999.967999938875 3935354.002999999095 60326.701596051 2024-01-17T16:50:17.898741+00:00 19994330.290000081062 29000000.021000031382 27869999.986000061035 3932695.920000001788 60326.701607833 2024-01-17T16:50:18.916759+00:00 19994330.284999970347 28999999.964999910444 27870000.006999969482 3931892.952999997884 60326.701619254 2024-01-17T16:50:19.903534+00:00 19994330.292000059038 29000000.001999970526 27869999.983000040054 3928692.984000001103 60326.701630855 2024-01-17T16:50:20.905898+00:00 19994330.285999890417 29000000.006000038236 27870000.016999959946 3938049.082999996841 60326.701642457 2024-01-17T16:50:21.908265+00:00 19994330.292000059038 29000000.057000041008 27870000.008000019938 3933757.884000002872 60326.701654058 2024-01-17T16:50:22.910648+00:00 19994330.281999949366 28999999.936999920756 27869999.957000020891 3933912.976000003982 60326.701665586 2024-01-17T16:50:23.906598+00:00 19994330.287000060081 29000000.017000079155 27870000.022999998182 3937057.134999997914 60326.701677187 2024-01-17T16:50:24.908981+00:00 19994330.289999961853 28999999.981999989599 27869999.962000001222 3934763.922999999952 60326.701688865 2024-01-17T16:50:25.917912+00:00 19994330.286000009626 29000000.013000011444 27870000.041000001132 3934269.000999995042 60326.701700211 2024-01-17T16:50:26.898215+00:00 19994330.290000081062 28999999.991999980062 27869999.974999990314 3934433.941000007093 60326.701711993 2024-01-17T16:50:27.916201+00:00 19994330.291999939829 28999999.995999928564 27870000.000999998301 3937700.152000003029 60326.701723414 2024-01-17T16:50:28.902943+00:00 19994330.284999970347 29000000.015999998897 27870000.047000009567 3934665.859999998938 60326.701735015 2024-01-17T16:50:29.905311+00:00 19994330.286000009626 29000000.004999998957 27869999.988000009209 3930512.098999992013 60326.701746617 2024-01-17T16:50:30.907709+00:00 19994330.287000060081 28999999.989999990910 27869999.991000000387 3935072.016000003088 60326.701758218 2024-01-17T16:50:31.910073+00:00 19994330.283999919891 28999999.952000010759 27869999.949999991804 3931659.920000001788 60326.701769639 2024-01-17T16:50:32.896841+00:00 19994330.290000081062 29000000.034000009298 27870000.021000001580 3935252.050999999046 60326.701781422 2024-01-17T16:50:33.914843+00:00 19994330.287999991328 29000000.007999990135 27870000.014000028372 3936299.906000003219 60326.701793023 2024-01-17T16:50:34.917207+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3933705.111000000965 60326.701804444 2024-01-17T16:50:35.903959+00:00 19994330.287000060081 28999999.981999989599 27869999.995999988168 3931968.941000000108 60326.701816045 2024-01-17T16:50:36.906320+00:00 19994330.288999918848 29000000.022999998182 27870000.034999970347 3932835.100999996066 60326.701827647 2024-01-17T16:50:37.908717+00:00 19994330.287000060081 28999999.991999980062 27870000.011000040919 3934775.025999993086 60326.701839249 2024-01-17T16:50:38.911115+00:00 19994330.282999988645 28999999.946000039577 27869999.942999958992 3930608.883000000846 60326.701850670 2024-01-17T16:50:39.897897+00:00 19994330.291999999434 29000000.050000008196 27870000.045000020415 3933481.048000007868 60326.701862453 2024-01-17T16:50:40.915922+00:00 19994330.287999998778 28999999.994999948889 27869999.928000029176 3932182.987999991048 60326.701873874 2024-01-17T16:50:41.902689+00:00 19994330.287999998778 29000000.025000039488 27870000.062999960035 3934271.982000008225 60326.701885475 2024-01-17T16:50:42.905081+00:00 19994330.287000000477 29000000.006999969482 27870000.031000021845 3933999.907999991905 60326.701897077 2024-01-17T16:50:43.907477+00:00 19994330.293999999762 28999999.994000021368 27869999.987999979407 3933175.082000001799 60326.701908679 2024-01-17T16:50:44.909893+00:00 19994330.280999999493 28999999.987999979407 27869999.965999960899 3938906.016000003088 60326.701920281 2024-01-17T16:50:45.912274+00:00 19994330.287999991328 28999999.996000051498 27870000.022999998182 3933677.972000002861 60326.701931702 2024-01-17T16:50:46.899037+00:00 19994330.286000009626 29000000.009999990463 27869999.992000099272 3934903.984999984968 60326.701943485 2024-01-17T16:50:47.917072+00:00 19994330.289000000805 29000000.004999998957 27870000.048999909312 3932812.091000020970 60326.701954905 2024-01-17T16:50:48.903815+00:00 19994330.287000000477 28999999.988999959081 27869999.935999989510 3930852.044999986887 60326.701966506 2024-01-17T16:50:49.906180+00:00 19994330.291999999434 28999999.983999971300 27870000.001000050455 3934529.909000008833 60326.701977927 2024-01-17T16:50:50.892934+00:00 19994330.284000009298 29000000.045000080019 27870000.054000020027 3935468.046000003815 60326.701989711 2024-01-17T16:50:51.910999+00:00 19994330.289000000805 28999999.993999961764 27869999.977000001818 3933447.884999989998 60326.702001312 2024-01-17T16:50:52.913361+00:00 19994330.284999970347 28999999.962000008672 27869999.942999958992 3933453.046000003815 60326.702012733 2024-01-17T16:50:53.900116+00:00 19994330.289000030607 28999999.996999979019 27870000.064000010490 3934755.000000000000 60326.702024516 2024-01-17T16:50:54.918134+00:00 19994330.285999950022 29000000.046000000089 27869999.950999978930 3930810.963999987114 60326.702035936 2024-01-17T16:50:55.904881+00:00 19994330.290000021458 28999999.953000068665 27869999.978000041097 3935618.120000004768 60326.702047538 2024-01-17T16:50:56.907244+00:00 19994330.287000000477 29000000.034999970347 27870000.039999961853 3935911.860000013839 60326.702058958 2024-01-17T16:50:57.893987+00:00 19994330.287000000477 28999999.971999999136 27869999.958999991417 3932158.058999984991 60326.702070741 2024-01-17T16:50:58.912026+00:00 19994330.292999979109 29000000.018999930471 27870000.052000049502 3934420.943000019062 60326.702082162 2024-01-17T16:50:59.898763+00:00 19994330.284000039101 28999999.975000020117 27869999.995000001043 3930859.023999989033 60326.702093763 2024-01-17T16:51:00.901164+00:00 19994330.286000009626 29000000.009000059217 27869999.977000001818 3934146.027000010014 60326.702105546 2024-01-17T16:51:01.919167+00:00 19994330.289999961853 29000000.016999959946 27870000.008000019938 3935620.988999993075 60326.702116967 2024-01-17T16:51:02.905911+00:00 19994330.286000009626 28999999.975000020117 27869999.980999950320 3937005.000999987125 60326.702128568 2024-01-17T16:51:03.908305+00:00 19994330.287999991328 29000000.014999989420 27870000.032000001520 3933417.034999995958 60326.702140170 2024-01-17T16:51:04.910702+00:00 19994330.290000021458 28999999.957999940962 27869999.966000009328 3936761.998000026215 60326.702151772 2024-01-17T16:51:05.913123+00:00 19994330.290000021458 29000000.015999998897 27870000.011999990791 3940140.058999984991 60326.702163118 2024-01-17T16:51:06.893385+00:00 19994330.286000009626 28999999.991000000387 27870000.018000010401 3935294.964000015985 60326.702174900 2024-01-17T16:51:07.911384+00:00 19994330.282999988645 29000000.019999999553 27870000.030999999493 3934163.001999973785 60326.702186321 2024-01-17T16:51:08.898152+00:00 19994330.288999918848 28999999.997999999672 27869999.962999999523 3935347.929000020027 60326.702197923 2024-01-17T16:51:09.900522+00:00 19994330.289000030607 29000000.032000020146 27870000.041999999434 3931446.016999990214 60326.702209705 2024-01-17T16:51:10.918521+00:00 19994330.284000039101 28999999.953999999911 27869999.958000000566 3934801.030999987852 60326.702221126 2024-01-17T16:51:11.905290+00:00 19994330.292999979109 28999999.994999971241 27870000.025000009686 3934740.994000018109 60326.702232729 2024-01-17T16:51:12.907747+00:00 19994330.291999939829 29000000.026000019163 27870000.018999990076 3932244.942999988794 60326.702244330 2024-01-17T16:51:13.910137+00:00 19994330.284000039101 29000000.041999999434 27869999.973999980837 3932047.111000000965 60326.702255933 2024-01-17T16:51:14.912563+00:00 19994330.284999970347 28999999.950999978930 27869999.981000009924 3936817.958000003826 60326.702267354 2024-01-17T16:51:15.899362+00:00 19994330.287000060081 29000000.000000000000 27869999.970000028610 3934124.083000003826 60326.702278955 2024-01-17T16:51:16.901733+00:00 19994330.291000008583 29000000.012000020593 27870000.044999960810 3933957.002999991179 60326.702290738 2024-01-17T16:51:17.919740+00:00 19994330.286000009626 28999999.995999988168 27869999.990000009537 3935538.943000019062 60326.702302158 2024-01-17T16:51:18.906486+00:00 19994330.291999939829 29000000.004000011832 27869999.981000009924 3936660.976999967825 60326.702313761 2024-01-17T16:51:19.908953+00:00 19994330.285000089556 28999999.991999980062 27870000.000999990851 3935494.114000021946 60326.702325363 2024-01-17T16:51:20.911350+00:00 19994330.286999940872 29000000.025000039488 27870000.050999999046 3938677.844999969006 60326.702336965 2024-01-17T16:51:21.913745+00:00 19994330.286000009626 28999999.981000009924 27870000.008000019938 3931381.997000039089 60326.702348386 2024-01-17T16:51:22.900550+00:00 19994330.287999991328 29000000.005999978632 27869999.947000030428 3934011.014999986161 60326.702359987 2024-01-17T16:51:23.902918+00:00 19994330.286000009626 29000000.005999978632 27870000.023999929428 3934290.925000011921 60326.702371589 2024-01-17T16:51:24.905295+00:00 19994330.289999961853 28999999.991999980062 27869999.979000091553 3934141.101000010967 60326.702383191 2024-01-17T16:51:25.907690+00:00 19994330.287999991328 29000000.019000049680 27870000.064000010490 3933085.996999979019 60326.702394793 2024-01-17T16:51:26.910151+00:00 19994330.287999991328 28999999.972999930382 27869999.980999950320 3934987.978999971878 60326.702406395 2024-01-17T16:51:27.912524+00:00 19994330.289000030607 29000000.016000028700 27869999.932999968529 3934107.022000014782 60326.702417997 2024-01-17T16:51:28.914937+00:00 19994330.284999970347 28999999.983999971300 27869999.973000049591 3930992.021000028122 60326.702429418 2024-01-17T16:51:29.901709+00:00 19994330.286000009626 29000000.014999989420 27870000.047999981791 3933868.005999981891 60326.702441019 2024-01-17T16:51:30.904073+00:00 19994330.289000030607 28999999.989000078291 27870000.001999970526 3935808.985000013839 60326.702452621 2024-01-17T16:51:31.906436+00:00 19994330.287999991328 29000000.031999949366 27870000.018000010401 3932545.894999980927 60326.702464222 2024-01-17T16:51:32.908804+00:00 19994330.287999998778 28999999.963000059128 27869999.996000051498 3936751.222000002861 60326.702475644 2024-01-17T16:51:33.895625+00:00 19994330.287999998778 29000000.065999981016 27870000.062999960035 3936983.954999982845 60326.702487426 2024-01-17T16:51:34.913623+00:00 19994330.289000000805 28999999.957000020891 27869999.950000051409 3933556.928000032902 60326.702498848 2024-01-17T16:51:35.900442+00:00 19994330.286999989301 28999999.988999959081 27869999.977000001818 3933701.906000018120 60326.702510450 2024-01-17T16:51:36.902851+00:00 19994330.287999998778 29000000.008999940008 27870000.015999909490 3937311.079999982845 60326.702522051 2024-01-17T16:51:37.905218+00:00 19994330.285999998450 28999999.965000029653 27869999.967000011355 3936789.968999981880 60326.702533653 2024-01-17T16:51:38.907589+00:00 19994330.286000009626 29000000.019000049680 27870000.032000061125 3939349.009999989998 60326.702545254 2024-01-17T16:51:39.909972+00:00 19994330.293999999762 29000000.028999920934 27870000.018999930471 3937284.062000035774 60326.702556676 2024-01-17T16:51:40.896778+00:00 19994330.285000000149 28999999.950000051409 27869999.935999989510 3940676.968999981880 60326.702568458 2024-01-17T16:51:41.914786+00:00 19994330.287999991328 29000000.013999938965 27870000.039000000805 3937169.949999988079 60326.702579879 2024-01-17T16:51:42.901573+00:00 19994330.287000000477 29000000.000000000000 27870000.030999999493 3937624.059000014793 60326.702591481 2024-01-17T16:51:43.903962+00:00 19994330.288000021130 29000000.002000000328 27869999.944000009447 3937288.954999982845 60326.702603083 2024-01-17T16:51:44.906336+00:00 19994330.285000000149 29000000.015000011772 27869999.994999989867 3938913.062000035774 60326.702614684 2024-01-17T16:51:45.908713+00:00 19994330.288999971002 29000000.008999988437 27870000.037999998778 3937137.882999957073 60326.702626286 2024-01-17T16:51:46.911120+00:00 19994330.289000030607 28999999.991000000387 27870000.018000010401 3938123.097000002861 60326.702637813 2024-01-17T16:51:47.907018+00:00 19994330.287999991328 29000000.006999999285 27870000.007999990135 3935373.976000010967 60326.702649490 2024-01-17T16:51:48.915889+00:00 19994330.286000009626 28999999.964000020176 27869999.976000010967 3937615.055999993812 60326.702660835 2024-01-17T16:51:49.896160+00:00 19994330.287000000477 29000000.004000011832 27869999.956999991089 3935570.958000003826 60326.702672618 2024-01-17T16:51:50.914181+00:00 19994330.289999961853 28999999.965999990702 27869999.988000039011 3935700.958999990951 60326.702684038 2024-01-17T16:51:51.900926+00:00 19994330.284000039101 29000000.052999969572 27870000.061999980360 3933165.074999988079 60326.702695640 2024-01-17T16:51:52.903293+00:00 19994330.291000008583 29000000.006000038236 27869999.940000001341 3938596.958000003826 60326.702707242 2024-01-17T16:51:53.905689+00:00 19994330.285999950022 28999999.991999980062 27870000.054000020027 3932395.987000048161 60326.702718844 2024-01-17T16:51:54.908092+00:00 19994330.287999991328 29000000.013999998569 27869999.993999961764 3936733.965999960899 60326.702730445 2024-01-17T16:51:55.910458+00:00 19994330.286000009626 28999999.991000000387 27870000.030000030994 3935945.997000039089 60326.702741866 2024-01-17T16:51:56.897222+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3935698.048999965191 60326.702753649 2024-01-17T16:51:57.915244+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3935412.989000021946 60326.702765069 2024-01-17T16:51:58.901990+00:00 19994330.288999971002 29000000.004999998957 27869999.966999951750 3938658.047999978065 60326.702776670 2024-01-17T16:51:59.904348+00:00 19994330.284000039101 28999999.996999979019 27870000.024000048637 3939789.990999997128 60326.702788272 2024-01-17T16:52:00.906722+00:00 19994330.287999991328 28999999.983999971300 27869999.970999959856 3940019.009999989998 60326.702799874 2024-01-17T16:52:01.909110+00:00 19994330.289999961853 28999999.999000068754 27870000.037000060081 3936536.905000030994 60326.702811476 2024-01-17T16:52:02.911502+00:00 19994330.287000060081 29000000.041000008583 27870000.001999970526 3935372.990000010002 60326.702822897 2024-01-17T16:52:03.898271+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3941751.094999969006 60326.702834679 2024-01-17T16:52:04.916276+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3945087.974000037182 60326.702846100 2024-01-17T16:52:05.903024+00:00 19994330.287000060081 28999999.990000009537 27869999.922000050545 3937884.988999962807 60326.702857701 2024-01-17T16:52:06.905395+00:00 19994330.286999940872 28999999.990000009537 27870000.031000021845 3938210.009999989998 60326.702869303 2024-01-17T16:52:07.907787+00:00 19994330.286000009626 29000000.009999990463 27870000.054999951273 3943147.987000048161 60326.702880905 2024-01-17T16:52:08.910197+00:00 19994330.291999939829 28999999.990999940783 27869999.957000020891 3939936.983999968041 60326.702892326 2024-01-17T16:52:09.896959+00:00 19994330.285000089556 29000000.042999979109 27870000.000000000000 3940531.994000018109 60326.702903928 2024-01-17T16:52:10.899371+00:00 19994330.287999991328 29000000.006000038236 27870000.019999980927 3941733.954999982845 60326.702915711 2024-01-17T16:52:11.917409+00:00 19994330.287999991328 28999999.945999979973 27869999.988000039011 3943383.101999998093 60326.702927131 2024-01-17T16:52:12.904150+00:00 19994330.291000008583 29000000.037000060081 27870000.009999990463 3942067.879000008106 60326.702938733 2024-01-17T16:52:13.906521+00:00 19994330.282999988645 28999999.954999919981 27869999.981999989599 3939867.120999991894 60326.702950334 2024-01-17T16:52:14.908891+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3937865.922999978065 60326.702961937 2024-01-17T16:52:15.911301+00:00 19994330.289999961853 29000000.008000019938 27870000.003999948502 3942455.079000055790 60326.702973357 2024-01-17T16:52:16.898058+00:00 19994330.286000009626 29000000.000000000000 27869999.940000060946 3939216.028999983799 60326.702985140 2024-01-17T16:52:17.916092+00:00 19994330.290000081062 29000000.009999990463 27869999.967999938875 3931690.000999987125 60326.702996561 2024-01-17T16:52:18.902869+00:00 19994330.285999890417 28999999.993000030518 27870000.089000109583 3935264.060999989975 60326.703008162 2024-01-17T16:52:19.905232+00:00 19994330.288000110537 29000000.006999999285 27869999.958999991417 3932475.831000030041 60326.703019764 2024-01-17T16:52:20.907596+00:00 19994330.284999970347 28999999.999000001699 27869999.997999999672 3934316.997999966145 60326.703031366 2024-01-17T16:52:21.910003+00:00 19994330.289999961853 28999999.978999998420 27870000.024000000209 3932550.020000040997 60326.703042968 2024-01-17T16:52:22.912438+00:00 19994330.287000060081 29000000.019000008702 27869999.978000000119 3936786.032000004780 60326.703054389 2024-01-17T16:52:23.899200+00:00 19994330.288999918848 29000000.018999990076 27870000.028999999166 3934280.049999951851 60326.703066172 2024-01-17T16:52:24.917279+00:00 19994330.288000110537 28999999.953999999911 27869999.993999991566 3938764.906000018120 60326.703077593 2024-01-17T16:52:25.904044+00:00 19994330.290999889374 29000000.021000001580 27869999.994000021368 3937776.060000001919 60326.703089194 2024-01-17T16:52:26.906411+00:00 19994330.285999998450 28999999.988000009209 27869999.988000009209 3941645.015999972820 60326.703100721 2024-01-17T16:52:27.902297+00:00 19994330.285000000149 29000000.008999999613 27870000.053999990225 3937587.029000043869 60326.703112398 2024-01-17T16:52:28.911211+00:00 19994330.287999998778 28999999.982999980450 27869999.969000011683 3937458.896000028122 60326.703124001 2024-01-17T16:52:29.913636+00:00 19994330.289000000805 29000000.016000028700 27870000.012999981642 3939055.092999935150 60326.703135527 2024-01-17T16:52:30.909498+00:00 19994330.285999998450 29000000.046000000089 27869999.981999989599 3942549.024999976158 60326.703147204 2024-01-17T16:52:31.918399+00:00 19994330.289000000805 28999999.950999978930 27870000.000000000000 3937695.940999985207 60326.703158549 2024-01-17T16:52:32.898676+00:00 19994330.287000000477 28999999.995999988168 27869999.974000040442 3937402.974000095855 60326.703170332 2024-01-17T16:52:33.916703+00:00 19994330.293999999762 29000000.046000000089 27870000.059999998659 3942497.967999935150 60326.703181753 2024-01-17T16:52:34.903467+00:00 19994330.280999988317 28999999.986999988556 27869999.975999951363 3939538.142000079155 60326.703193354 2024-01-17T16:52:35.905842+00:00 19994330.287000000477 28999999.986000001431 27870000.008999999613 3939375.958999990951 60326.703204776 2024-01-17T16:52:36.892646+00:00 19994330.288000021130 28999999.981000009924 27869999.953999999911 3938841.923999906052 60326.703216559 2024-01-17T16:52:37.910675+00:00 19994330.287999991328 29000000.001999970526 27870000.038000050932 3939890.000000000000 60326.703227980 2024-01-17T16:52:38.897457+00:00 19994330.289000000805 29000000.000000000000 27869999.979999959469 3937840.941000103951 60326.703239582 2024-01-17T16:52:39.899836+00:00 19994330.291999999434 28999999.998000029474 27870000.011000040919 3933163.072999954224 60326.703251364 2024-01-17T16:52:40.917835+00:00 19994330.285000029951 29000000.006999969482 27869999.975999951363 3936068.929000020027 60326.703262785 2024-01-17T16:52:41.904590+00:00 19994330.285999950022 29000000.022999998182 27870000.014999989420 3934965.069000006188 60326.703274386 2024-01-17T16:52:42.906978+00:00 19994330.286000009626 28999999.961000081152 27869999.981999989599 3937949.039999961853 60326.703285808 2024-01-17T16:52:43.893764+00:00 19994330.287000000477 28999999.997999910265 27869999.996000051498 3933394.929999948014 60326.703297590 2024-01-17T16:52:44.911766+00:00 19994330.289000030607 29000000.036000009626 27870000.021999958903 3938227.110000013839 60326.703309011 2024-01-17T16:52:45.898539+00:00 19994330.289999961853 28999999.948000069708 27869999.925999999046 3937372.920000075828 60326.703320612 2024-01-17T16:52:46.900915+00:00 19994330.289000030607 29000000.056999921799 27870000.096000079066 3939688.054000020027 60326.703332214 2024-01-17T16:52:47.903273+00:00 19994330.285999950022 28999999.991000059992 27869999.970999959856 3940607.949000000954 60326.703343815 2024-01-17T16:52:48.905655+00:00 19994330.286000009626 28999999.998000029474 27870000.021999958903 3937848.939999938011 60326.703355417 2024-01-17T16:52:49.908025+00:00 19994330.286000009626 29000000.020999908447 27869999.966000080109 3935316.116000055801 60326.703367019 2024-01-17T16:52:50.910432+00:00 19994330.288999971002 28999999.981000069529 27870000.046000000089 3938071.955999969970 60326.703378621 2024-01-17T16:52:51.912805+00:00 19994330.287000000477 28999999.957999940962 27869999.963999990374 3937442.975999950897 60326.703390041 2024-01-17T16:52:52.899576+00:00 19994330.290000081062 29000000.040000081062 27869999.988999959081 3937975.058000088204 60326.703401643 2024-01-17T16:52:53.901965+00:00 19994330.286999940872 29000000.008000019938 27869999.993000030518 3938955.941999911796 60326.703413244 2024-01-17T16:52:54.904331+00:00 19994330.289000030607 28999999.990999940783 27870000.029999971390 3939292.994000076782 60326.703424846 2024-01-17T16:52:55.906700+00:00 19994330.286999940872 28999999.996999979019 27869999.985000010580 3937270.105999947060 60326.703436267 2024-01-17T16:52:56.893448+00:00 19994330.285000089556 28999999.975999999791 27870000.044999960810 3941236.953999996185 60326.703448049 2024-01-17T16:52:57.911471+00:00 19994330.287999991328 29000000.013000000268 27869999.948000069708 3942857.901000022888 60326.703459651 2024-01-17T16:52:58.913837+00:00 19994330.284999970347 29000000.024000000209 27870000.028000000864 3937342.097999929916 60326.703471072 2024-01-17T16:52:59.900614+00:00 19994330.291999939829 28999999.977000001818 27869999.960000000894 3941826.959000111092 60326.703482674 2024-01-17T16:53:00.903025+00:00 19994330.289000030607 28999999.996000010520 27869999.980000000447 3939284.080999969970 60326.703494275 2024-01-17T16:53:01.905391+00:00 19994330.286000009626 28999999.981000009924 27870000.018999990076 3941020.935999989975 60326.703505877 2024-01-17T16:53:02.907755+00:00 19994330.291000008583 29000000.054999981076 27870000.047000009567 3940739.980000019073 60326.703517298 2024-01-17T16:53:03.894520+00:00 19994330.286000009626 28999999.962999999523 27870000.013000011444 3938744.016999959946 60326.703529081 2024-01-17T16:53:04.912599+00:00 19994330.282999988645 29000000.008999999613 27870000.017999980599 3941253.963999987114 60326.703540502 2024-01-17T16:53:05.899367+00:00 19994330.291999939829 29000000.009999990463 27869999.984000001103 3941066.156000018120 60326.703552104 2024-01-17T16:53:06.901798+00:00 19994330.286000009626 29000000.001000050455 27869999.918999999762 3937589.929999948014 60326.703563706 2024-01-17T16:53:07.904211+00:00 19994330.290000081062 28999999.996999979019 27870000.072000000626 3937551.978000044823 60326.703575308 2024-01-17T16:53:08.906575+00:00 19994330.286999940872 28999999.966000020504 27869999.986000001431 3936336.950000048149 60326.703586909 2024-01-17T16:53:09.908949+00:00 19994330.286000009626 29000000.031999949366 27870000.022000011057 3937998.127999901772 60326.703598436 2024-01-17T16:53:10.904868+00:00 19994330.289999961853 29000000.029000040144 27869999.991000000387 3940178.901000022888 60326.703610114 2024-01-17T16:53:11.913821+00:00 19994330.287000060081 28999999.969999969006 27869999.971000019461 3940656.972000002861 60326.703621459 2024-01-17T16:53:12.894087+00:00 19994330.284999970347 29000000.000999990851 27870000.001999970526 3939894.999000072014 60326.703633242 2024-01-17T16:53:13.912115+00:00 19994330.289000030607 29000000.013000011444 27869999.985000010580 3946146.057999968994 60326.703644663 2024-01-17T16:53:14.898885+00:00 19994330.289000030607 28999999.980000019073 27870000.065999981016 3942029.891000031959 60326.703656265 2024-01-17T16:53:15.901249+00:00 19994330.284999970347 29000000.044999960810 27869999.981000009924 3938701.060999989975 60326.703668047 2024-01-17T16:53:16.919235+00:00 19994330.289999961853 28999999.978000041097 27869999.966000020504 3939460.037999988068 60326.703679468 2024-01-17T16:53:17.905997+00:00 19994330.290000081062 28999999.990999940783 27870000.016999959946 3945777.981999992859 60326.703691070 2024-01-17T16:53:18.908449+00:00 19994330.286999940872 28999999.994000080973 27869999.986999988556 3941146.021999955177 60326.703702491 2024-01-17T16:53:19.895234+00:00 19994330.284000039101 28999999.998000029474 27869999.963000059128 3941283.058000088204 60326.703714274 2024-01-17T16:53:20.913273+00:00 19994330.285999998450 28999999.997999910265 27870000.032999988645 3936362.863999962807 60326.703725695 2024-01-17T16:53:21.900050+00:00 19994330.293000001460 29000000.000000000000 27869999.980000019073 3935474.046000003815 60326.703737297 2024-01-17T16:53:22.902451+00:00 19994330.285000000149 28999999.984000090510 27870000.021999958903 3937505.023000001907 60326.703748899 2024-01-17T16:53:23.904825+00:00 19994330.289000000805 29000000.047999981791 27870000.032000061125 3936751.980000019073 60326.703760500 2024-01-17T16:53:24.907227+00:00 19994330.289999991655 28999999.980999950320 27870000.040999889374 3939918.906000018120 60326.703772102 2024-01-17T16:53:25.909642+00:00 19994330.287000000477 28999999.986999988556 27869999.950000051409 3935593.075999975204 60326.703783523 2024-01-17T16:53:26.896400+00:00 19994330.284000009298 29000000.001000050455 27870000.000000000000 3933301.057999968994 60326.703795306 2024-01-17T16:53:27.914442+00:00 19994330.289000000805 28999999.998999949545 27869999.990000009537 3938786.980000019073 60326.703806727 2024-01-17T16:53:28.901208+00:00 19994330.288999971002 29000000.009000059217 27870000.026999950409 3937164.925999999046 60326.703818329 2024-01-17T16:53:29.903576+00:00 19994330.284000009298 29000000.000000000000 27869999.971999999136 3937742.968999981880 60326.703829930 2024-01-17T16:53:30.905948+00:00 19994330.293999999762 28999999.945999979973 27869999.975000020117 3937069.110999941826 60326.703841532 2024-01-17T16:53:31.908316+00:00 19994330.285000000149 29000000.029999971390 27870000.009000059217 3938353.039000033867 60326.703852952 2024-01-17T16:53:32.895096+00:00 19994330.288000021130 29000000.011000040919 27870000.041000008583 3940559.968999981880 60326.703864554 2024-01-17T16:53:33.897473+00:00 19994330.284999970347 29000000.001000050455 27869999.917999979109 3935734.915000081062 60326.703876337 2024-01-17T16:53:34.915518+00:00 19994330.287000000477 29000000.021999999881 27870000.090999960899 3933711.052999972831 60326.703887758 2024-01-17T16:53:35.902298+00:00 19994330.289000030607 28999999.971000008285 27869999.970000028610 3934792.898999928962 60326.703899359 2024-01-17T16:53:36.904662+00:00 19994330.292999979109 29000000.013999998569 27869999.973999980837 3935519.050000071991 60326.703910961 2024-01-17T16:53:37.907034+00:00 19994330.283999979496 28999999.966000009328 27869999.953999999911 3934840.970000029076 60326.703922563 2024-01-17T16:53:38.909443+00:00 19994330.289000030607 29000000.021000001580 27870000.032999999821 3936756.076999903191 60326.703933984 2024-01-17T16:53:39.896242+00:00 19994330.284999970347 28999999.993999991566 27870000.002000000328 3937726.976999998093 60326.703945767 2024-01-17T16:53:40.914251+00:00 19994330.289000030607 29000000.002999991179 27870000.003999989480 3936098.018000007141 60326.703957188 2024-01-17T16:53:41.901070+00:00 19994330.287000000477 28999999.978999998420 27870000.016999989748 3937651.946000099182 60326.703968790 2024-01-17T16:53:42.903443+00:00 19994330.286000009626 29000000.039999991655 27870000.052000019699 3935305.044999957085 60326.703980391 2024-01-17T16:53:43.905811+00:00 19994330.288999971002 28999999.983000040054 27869999.960999999195 3937399.129999995232 60326.703991993 2024-01-17T16:53:44.908176+00:00 19994330.290000021458 28999999.997999969870 27869999.934999998659 3936167.975999950897 60326.704003595 2024-01-17T16:53:45.910574+00:00 19994330.287999991328 28999999.997000038624 27870000.035000000149 3935045.877000092994 60326.704015016 2024-01-17T16:53:46.897340+00:00 19994330.289999961853 29000000.005999978632 27870000.066000010818 3942028.968999981880 60326.704026798 2024-01-17T16:53:47.915357+00:00 19994330.282999988645 28999999.994000021368 27869999.946999970824 3933336.047999978065 60326.704038220 2024-01-17T16:53:48.902193+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3935310.128999948967 60326.704049821 2024-01-17T16:53:49.904576+00:00 19994330.289000030607 29000000.003999948502 27869999.991000000387 3938865.000000000000 60326.704061348 2024-01-17T16:53:50.900433+00:00 19994330.286999940872 28999999.993000030518 27870000.022999998182 3936064.911000012886 60326.704073024 2024-01-17T16:53:51.909306+00:00 19994330.291000008583 28999999.994000021368 27869999.962999999523 3937657.970000029076 60326.704084626 2024-01-17T16:53:52.911680+00:00 19994330.290000081062 29000000.050999999046 27870000.019000049680 3934660.062999964226 60326.704096152 2024-01-17T16:53:53.907581+00:00 19994330.286999940872 28999999.944999929518 27870000.000999990851 3937028.915000081062 60326.704107829 2024-01-17T16:53:54.916458+00:00 19994330.282999988645 29000000.000000000000 27869999.981000009924 3935354.985999941826 60326.704119176 2024-01-17T16:53:55.896778+00:00 19994330.291000008583 29000000.016000028700 27869999.991000000387 3939762.100000023842 60326.704130959 2024-01-17T16:53:56.914817+00:00 19994330.284999970347 28999999.990000009537 27869999.998000029474 3937665.970000029076 60326.704142380 2024-01-17T16:53:57.901609+00:00 19994330.286000009626 29000000.016999959946 27870000.039999961853 3935247.018000007141 60326.704153982 2024-01-17T16:53:58.903995+00:00 19994330.290000081062 29000000.024000048637 27870000.011999960989 3935398.932999968994 60326.704165402 2024-01-17T16:53:59.890751+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3938379.052000045776 60326.704177185 2024-01-17T16:54:00.908793+00:00 19994330.285999890417 29000000.004999998957 27869999.997000098228 3936164.980999947060 60326.704188786 2024-01-17T16:54:01.911163+00:00 19994330.286000009626 28999999.968000050634 27869999.949000000954 3937432.985999941826 60326.704200208 2024-01-17T16:54:02.897970+00:00 19994330.287999991328 29000000.016999959946 27870000.064000010490 3938679.992000102997 60326.704211990 2024-01-17T16:54:03.915983+00:00 19994330.288000110537 28999999.970000028610 27869999.981999989599 3935564.006999969017 60326.704223411 2024-01-17T16:54:04.902720+00:00 19994330.285999890417 29000000.018000010401 27869999.941999908537 3938982.975000023842 60326.704235013 2024-01-17T16:54:05.905087+00:00 19994330.289000030607 29000000.049000021070 27870000.050000071526 3938395.008999944199 60326.704246433 2024-01-17T16:54:06.891834+00:00 19994330.289999961853 28999999.975999951363 27870000.054999951273 3937986.067999958992 60326.704258216 2024-01-17T16:54:07.909866+00:00 19994330.288000110537 28999999.972999930382 27869999.948000069708 3939076.913000106812 60326.704269637 2024-01-17T16:54:08.896623+00:00 19994330.285999890417 29000000.010000109673 27870000.002999901772 3936496.011999965180 60326.704281239 2024-01-17T16:54:09.899082+00:00 19994330.288000110537 28999999.968999978155 27869999.985000010580 3932616.980999947060 60326.704293022 2024-01-17T16:54:10.917085+00:00 19994330.284999970347 29000000.059999939054 27869999.993000030518 3936207.065000057220 60326.704304442 2024-01-17T16:54:11.903827+00:00 19994330.284999970347 28999999.943999998271 27869999.985000010580 3940826.929000020027 60326.704316044 2024-01-17T16:54:12.906209+00:00 19994330.289000030607 29000000.032000001520 27870000.029999971390 3932727.090999960899 60326.704327465 2024-01-17T16:54:13.892977+00:00 19994330.296000000089 28999999.991000000387 27870000.011000040919 3938241.907999991905 60326.704339248 2024-01-17T16:54:14.910995+00:00 19994330.282999999821 28999999.987999990582 27870000.049000021070 3932737.098000050057 60326.704350668 2024-01-17T16:54:15.897745+00:00 19994330.287000000477 29000000.025000009686 27869999.960999999195 3938518.939999938011 60326.704362270 2024-01-17T16:54:16.900185+00:00 19994330.285999998450 28999999.969999998808 27869999.973999999464 3938944.031000018120 60326.704373872 2024-01-17T16:54:17.902567+00:00 19994330.289000000805 29000000.032999988645 27870000.033999990672 3933628.930999993812 60326.704385474 2024-01-17T16:54:18.904930+00:00 19994330.285999998450 29000000.020000010729 27869999.993000000715 3933133.996999979019 60326.704397075 2024-01-17T16:54:19.907294+00:00 19994330.288999989629 28999999.953999999911 27869999.967999991030 3934959.063000082970 60326.704408677 2024-01-17T16:54:20.909718+00:00 19994330.288000021130 28999999.991999980062 27870000.013999998569 3936014.011999965180 60326.704420280 2024-01-17T16:54:21.912147+00:00 19994330.287999991328 28999999.992000039667 27870000.008000019938 3935504.041000009049 60326.704431701 2024-01-17T16:54:22.898912+00:00 19994330.288000021130 29000000.044999960810 27870000.002000000328 3936106.873000026215 60326.704443303 2024-01-17T16:54:23.901367+00:00 19994330.289999991655 28999999.975000020117 27869999.961999978870 3936877.990999937057 60326.704454904 2024-01-17T16:54:24.903753+00:00 19994330.289000000805 29000000.046000000089 27870000.053000029176 3931896.041000009049 60326.704466506 2024-01-17T16:54:25.906120+00:00 19994330.283999979496 28999999.977000001818 27869999.987999979407 3938110.939000010025 60326.704477927 2024-01-17T16:54:26.892881+00:00 19994330.289000030607 29000000.017000019550 27869999.968999978155 3937766.105000019073 60326.704489710 2024-01-17T16:54:27.910916+00:00 19994330.285999950022 28999999.979999959469 27870000.046999990940 3941708.941999911796 60326.704501312 2024-01-17T16:54:28.913360+00:00 19994330.290000021458 28999999.986000001431 27869999.925999999046 3938713.938000082970 60326.704512733 2024-01-17T16:54:29.900120+00:00 19994330.287999991328 28999999.993000030518 27870000.050999999046 3943575.087999939919 60326.704524335 2024-01-17T16:54:30.902539+00:00 19994330.285000029951 29000000.003000020981 27869999.971999999136 3938854.991000055801 60326.704535936 2024-01-17T16:54:31.904903+00:00 19994330.288999971002 29000000.026000019163 27869999.982000049204 3938317.952999948990 60326.704547538 2024-01-17T16:54:32.907269+00:00 19994330.287999991328 28999999.972999930382 27870000.030999958515 3939536.121000051033 60326.704559064 2024-01-17T16:54:33.903130+00:00 19994330.285000029951 28999999.986000061035 27869999.985000010580 3940065.888999938965 60326.704570741 2024-01-17T16:54:34.912068+00:00 19994330.291000008583 29000000.007999900728 27870000.029000040144 3938847.058000088204 60326.704582088 2024-01-17T16:54:35.892393+00:00 19994330.286000009626 29000000.017000079155 27870000.018999930471 3938948.990999937057 60326.704593870 2024-01-17T16:54:36.910390+00:00 19994330.288999971002 29000000.028000000864 27870000.006999969482 3941458.983000040054 60326.704605472 2024-01-17T16:54:37.912784+00:00 19994330.288999971002 28999999.958999991417 27869999.952000018209 3936355.949000000954 60326.704616893 2024-01-17T16:54:38.899553+00:00 19994330.286000009626 29000000.013000011444 27870000.042999979109 3935280.095999956131 60326.704628495 2024-01-17T16:54:39.901920+00:00 19994330.286000009626 29000000.008999940008 27869999.957000020891 3939697.886999965180 60326.704640096 2024-01-17T16:54:40.904284+00:00 19994330.289000030607 28999999.980000019073 27870000.058000091463 3937457.159000039101 60326.704651698 2024-01-17T16:54:41.906681+00:00 19994330.288999918848 29000000.032999988645 27869999.973999980837 3936357.865000010002 60326.704663119 2024-01-17T16:54:42.893454+00:00 19994330.287000060081 28999999.999000068754 27870000.015999909490 3941196.149999976158 60326.704674901 2024-01-17T16:54:43.911456+00:00 19994330.286999940872 28999999.966999888420 27869999.962000008672 3942618.945000051986 60326.704686322 2024-01-17T16:54:44.898238+00:00 19994330.287000060081 28999999.985000010580 27869999.971000079066 3933215.983000000007 60326.704697924 2024-01-17T16:54:45.900635+00:00 19994330.289999961853 29000000.009999990463 27870000.009999990463 3938133.033999999985 60326.704709525 2024-01-17T16:54:46.903002+00:00 19994330.286000009626 29000000.004000071436 27870000.011999960989 3938341.953999999911 60326.704721127 2024-01-17T16:54:47.905374+00:00 19994330.287000060081 29000000.036999940872 27870000.016999959946 3940093.070999999996 60326.704732729 2024-01-17T16:54:48.907761+00:00 19994330.288999918848 28999999.978000000119 27869999.994000080973 3937844.907999999821 60326.704744150 2024-01-17T16:54:49.894550+00:00 19994330.287000060081 28999999.999000001699 27870000.031000021845 3936019.973000001162 60326.704755933 2024-01-17T16:54:50.912567+00:00 19994330.289000030607 29000000.040000010282 27869999.996999979019 3937080.094000000972 60326.704767353 2024-01-17T16:54:51.899331+00:00 19994330.288999918848 28999999.986999988556 27870000.033999919891 3941495.967999995220 60326.704778955 2024-01-17T16:54:52.901703+00:00 19994330.287999991328 28999999.978999998420 27869999.947000030428 3941531.055000007153 60326.704790556 2024-01-17T16:54:53.904074+00:00 19994330.282000061125 28999999.976000010967 27870000.035000089556 3936281.962999999989 60326.704802158 2024-01-17T16:54:54.906462+00:00 19994330.289000030607 28999999.997000008821 27869999.905000001192 3940587.994999996852 60326.704813760 2024-01-17T16:54:55.908847+00:00 19994330.286999940872 28999999.998999979347 27870000.052000001073 3935763.010999999940 60326.704825181 2024-01-17T16:54:56.895616+00:00 19994330.287000060081 29000000.037999991328 27870000.015999998897 3937665.990999997128 60326.704836963 2024-01-17T16:54:57.913616+00:00 19994330.292999979109 28999999.971000019461 27869999.964999999851 3933886.015000001062 60326.704848384 2024-01-17T16:54:58.900444+00:00 19994330.286999940872 29000000.004999998957 27870000.008000001311 3942595.020000002813 60326.704859986 2024-01-17T16:54:59.902826+00:00 19994330.289000030607 29000000.023999989033 27870000.000000000000 3931561.986000000965 60326.704871588 2024-01-17T16:55:00.905201+00:00 19994330.286999940872 28999999.963999990374 27869999.944000009447 3934283.976000003982 60326.704883189 2024-01-17T16:55:01.907563+00:00 19994330.286000009626 29000000.015000049025 27870000.087999999523 3935595.987999991048 60326.704894610 2024-01-17T16:55:02.894321+00:00 19994330.285000089556 29000000.014999989420 27869999.982999980450 3940644.989000007976 60326.704906212 2024-01-17T16:55:03.896715+00:00 19994330.286999940872 28999999.978999968618 27870000.019000019878 3935478.923999994993 60326.704917994 2024-01-17T16:55:04.914712+00:00 19994330.292000059038 29000000.002000030130 27869999.990000009537 3937582.089000002015 60326.704929415 2024-01-17T16:55:05.901486+00:00 19994330.287999991328 28999999.986999988556 27869999.970999959856 3944854.905000001192 60326.704941017 2024-01-17T16:55:06.903846+00:00 19994330.283999919891 29000000.026999950409 27869999.986000001431 3940209.049999997020 60326.704952618 2024-01-17T16:55:07.906208+00:00 19994330.289999999106 29000000.015000101179 27869999.988000039011 3939183.020999997854 60326.704964220 2024-01-17T16:55:08.908573+00:00 19994330.289000000805 28999999.972999930382 27870000.037999991328 3939483.056000009179 60326.704975640 2024-01-17T16:55:09.895347+00:00 19994330.282000001520 29000000.018000010401 27870000.013000011444 3932748.930999993812 60326.704987424 2024-01-17T16:55:10.913417+00:00 19994330.289999999106 28999999.993000030518 27870000.007999960333 3938305.041999996174 60326.704998844 2024-01-17T16:55:11.900165+00:00 19994330.290000010282 28999999.985999941826 27869999.959000051022 3937650.998000010848 60326.705010447 2024-01-17T16:55:12.902591+00:00 19994330.287999998778 29000000.006000038236 27870000.028000000864 3942463.960999995004 60326.705022048 2024-01-17T16:55:13.904976+00:00 19994330.287999998778 29000000.021000031382 27869999.980000019073 3942820.972000002861 60326.705033650 2024-01-17T16:55:14.907362+00:00 19994330.287000000477 29000000.026000019163 27869999.987999919802 3941377.987999991048 60326.705045252 2024-01-17T16:55:15.909727+00:00 19994330.287999991328 28999999.955999970436 27869999.990000009537 3934803.060000001919 60326.705056778 2024-01-17T16:55:16.905626+00:00 19994330.287000000477 29000000.011999960989 27870000.063000079244 3938715.020999997854 60326.705068455 2024-01-17T16:55:17.914520+00:00 19994330.285000000149 28999999.986999988556 27869999.993999961764 3936963.873000010848 60326.705079800 2024-01-17T16:55:18.894778+00:00 19994330.291000008583 28999999.983999971300 27869999.947000030428 3938064.173000007868 60326.705091584 2024-01-17T16:55:19.912810+00:00 19994330.287999991328 29000000.036000009626 27870000.029999971390 3938800.910999984015 60326.705103004 2024-01-17T16:55:20.899557+00:00 19994330.287999991328 28999999.963000059128 27870000.013000011444 3940653.036000012886 60326.705114606 2024-01-17T16:55:21.901933+00:00 19994330.286000009626 29000000.032999988645 27870000.021999958903 3939688.034999995958 60326.705126207 2024-01-17T16:55:22.904311+00:00 19994330.289000030607 28999999.963999990374 27869999.962000008672 3937524.993000001181 60326.705137809 2024-01-17T16:55:23.906734+00:00 19994330.285999950022 28999999.998999949545 27870000.019000049680 3939938.023000001907 60326.705149411 2024-01-17T16:55:24.909150+00:00 19994330.287000000477 28999999.998000029474 27869999.944000009447 3941595.836999983061 60326.705160832 2024-01-17T16:55:25.895899+00:00 19994330.289000030607 29000000.035999998450 27870000.053999900818 3940076.087999999989 60326.705172615 2024-01-17T16:55:26.913942+00:00 19994330.288999971002 28999999.975999999791 27869999.953999999911 3937322.041999996174 60326.705184036 2024-01-17T16:55:27.900688+00:00 19994330.285000029951 29000000.025000009686 27870000.089000109583 3940147.991000025999 60326.705195637 2024-01-17T16:55:28.903057+00:00 19994330.287999991328 28999999.952999979258 27869999.916000008583 3934064.873999983072 60326.705207058 2024-01-17T16:55:29.889797+00:00 19994330.287999991328 29000000.028000030667 27870000.021999958903 3942269.108999996912 60326.705218840 2024-01-17T16:55:30.907797+00:00 19994330.287000000477 28999999.977999988943 27869999.988000039011 3935279.006000012159 60326.705230442 2024-01-17T16:55:31.910221+00:00 19994330.287999991328 29000000.029000010341 27869999.982999920845 3937957.034999995958 60326.705241863 2024-01-17T16:55:32.896980+00:00 19994330.287000000477 28999999.998999979347 27870000.034000039101 3936300.011000006925 60326.705253646 2024-01-17T16:55:33.915049+00:00 19994330.291000008583 29000000.011999990791 27869999.943999998271 3935830.933999984991 60326.705265068 2024-01-17T16:55:34.901835+00:00 19994330.287999991328 28999999.994000021368 27870000.033000010997 3940404.018999993801 60326.705276669 2024-01-17T16:55:35.904216+00:00 19994330.287000060081 28999999.999000009149 27870000.017999991775 3938100.960000007879 60326.705288090 2024-01-17T16:55:36.890997+00:00 19994330.286000009626 29000000.015999969095 27870000.038999989629 3937947.046999990940 60326.705299873 2024-01-17T16:55:37.909009+00:00 19994330.285999890417 28999999.949999991804 27869999.930000010878 3938345.975000023842 60326.705311294 2024-01-17T16:55:38.895796+00:00 19994330.289000030607 29000000.022999998182 27870000.061000019312 3942709.977999985218 60326.705322896 2024-01-17T16:55:39.898182+00:00 19994330.289000030607 29000000.004000011832 27869999.953999999911 3935415.071999996901 60326.705334679 2024-01-17T16:55:40.916261+00:00 19994330.286999940872 28999999.994000021368 27869999.986000001431 3939988.962000011932 60326.705346100 2024-01-17T16:55:41.903011+00:00 19994330.287000060081 28999999.972999989986 27870000.017999980599 3937441.988000005018 60326.705357702 2024-01-17T16:55:42.905386+00:00 19994330.286999940872 29000000.046999990940 27870000.030000030994 3941089.984999984968 60326.705369303 2024-01-17T16:55:43.907785+00:00 19994330.290000081062 28999999.973999980837 27869999.977999988943 3937999.064000010025 60326.705380905 2024-01-17T16:55:44.910220+00:00 19994330.286000009626 28999999.998000029474 27870000.031000021845 3937134.961999983061 60326.705392326 2024-01-17T16:55:45.896996+00:00 19994330.287999991328 29000000.026999950409 27870000.000999990851 3936005.989000021946 60326.705403928 2024-01-17T16:55:46.899368+00:00 19994330.287999991328 29000000.002000089735 27869999.994000021368 3936685.038999975193 60326.705415530 2024-01-17T16:55:47.901798+00:00 19994330.287999991328 28999999.964999910444 27869999.952999949455 3932404.016000003088 60326.705427132 2024-01-17T16:55:48.904168+00:00 19994330.286999940872 29000000.027000069618 27870000.035000029951 3937615.034000008833 60326.705438733 2024-01-17T16:55:49.906537+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3938277.939000010025 60326.705450335 2024-01-17T16:55:50.908902+00:00 19994330.287999991328 28999999.940999981016 27869999.934999998659 3937321.032999991905 60326.705461936 2024-01-17T16:55:51.911298+00:00 19994330.286000009626 29000000.004999998957 27870000.076999958605 3939033.962000011932 60326.705473357 2024-01-17T16:55:52.898056+00:00 19994330.285000089556 29000000.016999959946 27869999.967000011355 3933967.978999971878 60326.705484959 2024-01-17T16:55:53.900436+00:00 19994330.286999940872 29000000.008000019938 27870000.004000071436 3937418.966000020970 60326.705496561 2024-01-17T16:55:54.902885+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3938454.152000010014 60326.705508163 2024-01-17T16:55:55.905282+00:00 19994330.284999970347 28999999.991999980062 27869999.998000029474 3933889.942999958992 60326.705519689 2024-01-17T16:55:56.901162+00:00 19994330.290000081062 29000000.000000000000 27870000.022999998182 3933069.939000010025 60326.705531366 2024-01-17T16:55:57.910034+00:00 19994330.288999918848 28999999.953999999911 27869999.924999948591 3936391.003000020981 60326.705542968 2024-01-17T16:55:58.912427+00:00 19994330.287999991328 29000000.037999991328 27870000.073000069708 3937087.959999979008 60326.705554495 2024-01-17T16:55:59.908322+00:00 19994330.285000089556 28999999.994000080973 27869999.962999939919 3940152.006000041962 60326.705566096 2024-01-17T16:56:00.910725+00:00 19994330.287999991328 29000000.009999990463 27869999.955999970436 3939921.964999973774 60326.705577518 2024-01-17T16:56:01.897556+00:00 19994330.289000000805 29000000.023999929428 27870000.096999999136 3938836.051999986172 60326.705589120 2024-01-17T16:56:02.899957+00:00 19994330.285999998450 28999999.962000001222 27869999.944000009447 3940480.977999985218 60326.705600722 2024-01-17T16:56:03.902341+00:00 19994330.289999999106 29000000.028999999166 27869999.999000068754 3939791.064999998081 60326.705612323 2024-01-17T16:56:04.904718+00:00 19994330.289000000805 29000000.015000000596 27870000.003999948502 3935780.054000020027 60326.705623744 2024-01-17T16:56:05.891478+00:00 19994330.287000000477 28999999.993999991566 27870000.031000021845 3939441.954999982845 60326.705635527 2024-01-17T16:56:06.909532+00:00 19994330.285999998450 28999999.958000000566 27869999.955000039190 3938046.981000006199 60326.705647129 2024-01-17T16:56:07.911913+00:00 19994330.290999989957 29000000.015999998897 27870000.025999899954 3932627.942000031006 60326.705658550 2024-01-17T16:56:08.898736+00:00 19994330.285000000149 28999999.986000001431 27869999.969000101089 3934072.060000001919 60326.705670333 2024-01-17T16:56:09.916733+00:00 19994330.287000000477 29000000.002000000328 27870000.009999990463 3933957.930999993812 60326.705681753 2024-01-17T16:56:10.903498+00:00 19994330.289000000805 29000000.017999980599 27870000.000999931246 3935465.980000019073 60326.705693355 2024-01-17T16:56:11.905885+00:00 19994330.291000008583 28999999.994000021368 27870000.032000001520 3937167.106999992859 60326.705704777 2024-01-17T16:56:12.892680+00:00 19994330.285000000149 29000000.012000020593 27870000.022000011057 3940348.029999970924 60326.705716560 2024-01-17T16:56:13.910746+00:00 19994330.283999979496 29000000.018999990076 27869999.949000000954 3940769.025000036228 60326.705727980 2024-01-17T16:56:14.897510+00:00 19994330.290000021458 28999999.965999960899 27870000.011999990791 3934193.928999959957 60326.705739583 2024-01-17T16:56:15.899944+00:00 19994330.287000000477 29000000.011000040919 27869999.982999999076 3934701.907999991905 60326.705751365 2024-01-17T16:56:16.917932+00:00 19994330.287999991328 28999999.971000019461 27869999.997999999672 3935498.075000048149 60326.705762786 2024-01-17T16:56:17.904677+00:00 19994330.287000000477 29000000.014999989420 27870000.008999999613 3935690.994999945164 60326.705774387 2024-01-17T16:56:18.907063+00:00 19994330.291000008583 29000000.009999990463 27869999.992000009865 3939890.060000001919 60326.705785809 2024-01-17T16:56:19.893881+00:00 19994330.287000000477 28999999.957999940962 27870000.002000000328 3939445.908000051975 60326.705797591 2024-01-17T16:56:20.911902+00:00 19994330.283999979496 29000000.069000009447 27870000.021000001580 3936184.073999940883 60326.705809012 2024-01-17T16:56:21.898648+00:00 19994330.289000030607 28999999.986000061035 27870000.005999978632 3938126.964000045788 60326.705820614 2024-01-17T16:56:22.901076+00:00 19994330.288999971002 28999999.983999971300 27869999.972999989986 3933596.977999985218 60326.705832216 2024-01-17T16:56:23.903441+00:00 19994330.284000039101 29000000.011999960989 27870000.031000021845 3933962.957000017166 60326.705843817 2024-01-17T16:56:24.905805+00:00 19994330.290999948978 28999999.973000049591 27869999.958999991417 3937668.107999979984 60326.705855238 2024-01-17T16:56:25.892570+00:00 19994330.291000008583 29000000.019000049680 27870000.037999991328 3934403.162999988068 60326.705866840 2024-01-17T16:56:26.894989+00:00 19994330.282999988645 29000000.000999931246 27870000.008000019938 3937635.780000030994 60326.705878623 2024-01-17T16:56:27.913040+00:00 19994330.288000050932 29000000.003000020981 27869999.989000018686 3938839.000999987125 60326.705890044 2024-01-17T16:56:28.899780+00:00 19994330.288999918848 29000000.008000019938 27869999.972999989986 3936408.084999979008 60326.705901646 2024-01-17T16:56:29.902191+00:00 19994330.286000009626 28999999.947999950498 27869999.961000028998 3935158.953999996185 60326.705913248 2024-01-17T16:56:30.904579+00:00 19994330.287999991328 29000000.026000019163 27870000.092000011355 3933503.024000049103 60326.705924849 2024-01-17T16:56:31.906946+00:00 19994330.288000110537 29000000.016000028700 27869999.955999970436 3939214.913999975193 60326.705936269 2024-01-17T16:56:32.893684+00:00 19994330.292999979109 29000000.003000020981 27869999.998000029474 3935541.037000000011 60326.705947871 2024-01-17T16:56:33.896079+00:00 19994330.282999988645 28999999.986999988556 27869999.990000009537 3942627.998000026215 60326.705959473 2024-01-17T16:56:34.898463+00:00 19994330.287999991328 29000000.000999931246 27870000.025999899954 3932609.006999969017 60326.705971074 2024-01-17T16:56:35.900834+00:00 19994330.287999991328 29000000.017000079155 27870000.002000089735 3933178.963999987114 60326.705982677 2024-01-17T16:56:36.903275+00:00 19994330.284000039101 28999999.953999999911 27869999.945999979973 3936363.068000019062 60326.705994278 2024-01-17T16:56:37.905643+00:00 19994330.287999991328 29000000.016999959946 27870000.018999930471 3937922.981000006199 60326.706005880 2024-01-17T16:56:38.908005+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3939078.023000001907 60326.706017406 2024-01-17T16:56:39.903896+00:00 19994330.291000008583 28999999.999000001699 27869999.968999978155 3941046.965999960899 60326.706029084 2024-01-17T16:56:40.912840+00:00 19994330.289999961853 28999999.997999999672 27869999.986000061035 3938577.046000003815 60326.706040430 2024-01-17T16:56:41.893120+00:00 19994330.284000039101 29000000.017000000924 27870000.105000019073 3936998.939000010025 60326.706052212 2024-01-17T16:56:42.911127+00:00 19994330.289000030607 28999999.977000001818 27869999.937999960035 3938345.924000024796 60326.706063634 2024-01-17T16:56:43.897951+00:00 19994330.286999940872 29000000.020000010729 27870000.055999990553 3935795.171999990940 60326.706075235 2024-01-17T16:56:44.900316+00:00 19994330.287000060081 29000000.032000008970 27870000.004999998957 3938050.907999991905 60326.706086837 2024-01-17T16:56:45.902685+00:00 19994330.286999940872 28999999.989999979734 27869999.963999990374 3933099.973999977112 60326.706098438 2024-01-17T16:56:46.905061+00:00 19994330.289000030607 28999999.948000010103 27869999.971999999136 3939341.998000026215 60326.706110040 2024-01-17T16:56:47.907455+00:00 19994330.284999970347 29000000.059999998659 27870000.078999999911 3939369.009000002872 60326.706121461 2024-01-17T16:56:48.894205+00:00 19994330.291000008583 28999999.991999980062 27869999.933000091463 3937507.015999972820 60326.706133243 2024-01-17T16:56:49.912200+00:00 19994330.289999961853 29000000.005999978632 27870000.055999990553 3940891.973000050057 60326.706144664 2024-01-17T16:56:50.899031+00:00 19994330.285000089556 28999999.989000018686 27869999.942000009120 3939815.089999973774 60326.706156266 2024-01-17T16:56:51.901396+00:00 19994330.285999890417 28999999.995000001043 27870000.022999998182 3938334.968999981880 60326.706167687 2024-01-17T16:56:52.888140+00:00 19994330.289000030607 29000000.034999970347 27870000.054999988526 3937870.980000019073 60326.706179469 2024-01-17T16:56:53.906122+00:00 19994330.287000060081 28999999.961000028998 27869999.928999990225 3935725.005999981891 60326.706191071 2024-01-17T16:56:54.908518+00:00 19994330.287999991328 29000000.002000030130 27870000.019000019878 3937945.888000010978 60326.706202492 2024-01-17T16:56:55.895310+00:00 19994330.289000000805 28999999.968999978155 27869999.993999991566 3935571.160000026226 60326.706214274 2024-01-17T16:56:56.913322+00:00 19994330.287000000477 29000000.009999990463 27869999.942000001669 3931331.909999967087 60326.706225696 2024-01-17T16:56:57.900130+00:00 19994330.287999998778 29000000.028000000864 27870000.030999988317 3940048.128000020981 60326.706237298 2024-01-17T16:56:58.902514+00:00 19994330.285999998450 28999999.980999950320 27870000.016000028700 3937914.930999993812 60326.706248718 2024-01-17T16:56:59.889253+00:00 19994330.287999998778 29000000.010000109673 27870000.015999969095 3933052.929999948014 60326.706260500 2024-01-17T16:57:00.907246+00:00 19994330.288000021130 29000000.019999980927 27870000.040000021458 3936081.061000109185 60326.706271922 2024-01-17T16:57:01.894100+00:00 19994330.289999991655 29000000.003999948502 27869999.921000000089 3931108.066999911796 60326.706283524 2024-01-17T16:57:02.896500+00:00 19994330.285999979824 28999999.970999959856 27870000.044999960810 3933744.909000039101 60326.706295307 2024-01-17T16:57:03.914499+00:00 19994330.288000021130 29000000.006000038236 27869999.998000029474 3937393.082000017166 60326.706306728 2024-01-17T16:57:04.901307+00:00 19994330.289000000805 28999999.990000009537 27869999.977999988943 3941346.875000000000 60326.706318330 2024-01-17T16:57:05.903684+00:00 19994330.285000000149 29000000.014000058174 27870000.009999990463 3934750.085999966133 60326.706329932 2024-01-17T16:57:06.906057+00:00 19994330.287000000477 29000000.019999980927 27870000.004999998957 3936146.021999955177 60326.706341533 2024-01-17T16:57:07.908438+00:00 19994330.288999971002 28999999.954999919981 27869999.966000020504 3937600.962000011932 60326.706352955 2024-01-17T16:57:08.895314+00:00 19994330.288000050932 29000000.047000050545 27870000.031000021845 3932056.003000020981 60326.706364557 2024-01-17T16:57:09.897723+00:00 19994330.287999991328 28999999.973000049591 27870000.024999979883 3936769.935999989975 60326.706376159 2024-01-17T16:57:10.900105+00:00 19994330.287999991328 29000000.009999990463 27869999.942999958992 3942670.016000031959 60326.706387761 2024-01-17T16:57:11.902510+00:00 19994330.287000000477 28999999.979999899864 27870000.022000070661 3937118.004999995232 60326.706399362 2024-01-17T16:57:12.904875+00:00 19994330.286000009626 28999999.971000079066 27869999.993000030518 3938944.006999969017 60326.706410964 2024-01-17T16:57:13.907239+00:00 19994330.287999991328 29000000.062000039965 27870000.021999958903 3937644.958999990951 60326.706422565 2024-01-17T16:57:14.909601+00:00 19994330.288999971002 28999999.992999911308 27869999.965999960899 3941506.055000067223 60326.706433986 2024-01-17T16:57:15.896383+00:00 19994330.286000009626 28999999.968999978155 27869999.996999979019 3941813.929000020027 60326.706445587 2024-01-17T16:57:16.898759+00:00 19994330.291000008583 29000000.048000000417 27870000.048000101000 3937274.023000001907 60326.706457189 2024-01-17T16:57:17.901128+00:00 19994330.290000021458 28999999.949999999255 27869999.983999971300 3940443.093999981880 60326.706468791 2024-01-17T16:57:18.903558+00:00 19994330.285999950022 29000000.050000000745 27870000.028000000864 3941023.907999991905 60326.706480317 2024-01-17T16:57:19.899424+00:00 19994330.282999988645 28999999.959999989718 27869999.960000038147 3942915.072999954224 60326.706491994 2024-01-17T16:57:20.908299+00:00 19994330.290000021458 29000000.002999991179 27870000.013000011444 3941905.950999975204 60326.706503596 2024-01-17T16:57:21.910666+00:00 19994330.287000000477 28999999.981000009924 27869999.975999951363 3936564.042000054847 60326.706515122 2024-01-17T16:57:22.906561+00:00 19994330.289999961853 29000000.011000011116 27869999.988999959081 3939171.960000038147 60326.706526724 2024-01-17T16:57:23.908933+00:00 19994330.287999991328 29000000.044999990612 27870000.040000081062 3934658.072999954224 60326.706538144 2024-01-17T16:57:24.895688+00:00 19994330.290000081062 28999999.975000020117 27869999.989999890327 3941579.911000012886 60326.706549747 2024-01-17T16:57:25.898141+00:00 19994330.284999970347 28999999.996999979019 27870000.012000080198 3939731.029000043869 60326.706561348 2024-01-17T16:57:26.900505+00:00 19994330.289000030607 29000000.008999999613 27870000.029999971390 3937585.143999934196 60326.706572950 2024-01-17T16:57:27.902872+00:00 19994330.283999919891 28999999.967000011355 27869999.962000008672 3938868.870000004768 60326.706584371 2024-01-17T16:57:28.889638+00:00 19994330.289000030607 29000000.032000008970 27869999.995000001043 3933739.034000039101 60326.706596153 2024-01-17T16:57:29.907659+00:00 19994330.287000060081 28999999.997999969870 27870000.039999999106 3941522.988999962807 60326.706607755 2024-01-17T16:57:30.910045+00:00 19994330.287999991328 28999999.982000049204 27869999.941999990493 3942992.978000044823 60326.706619176 2024-01-17T16:57:31.896798+00:00 19994330.291999939829 29000000.000999990851 27870000.052000001073 3936483.949000000954 60326.706630959 2024-01-17T16:57:32.914849+00:00 19994330.285000089556 29000000.016999959946 27869999.962999999523 3938169.173999906052 60326.706642380 2024-01-17T16:57:33.901600+00:00 19994330.285999890417 29000000.003000020981 27870000.046000000089 3941847.892000079155 60326.706653981 2024-01-17T16:57:34.903966+00:00 19994330.289000030607 28999999.991999980062 27869999.912999991328 3938158.975999950897 60326.706665402 2024-01-17T16:57:35.890706+00:00 19994330.287999991328 28999999.986999988556 27870000.049000021070 3936463.966000080109 60326.706677184 2024-01-17T16:57:36.908719+00:00 19994330.284000039101 29000000.016000028700 27869999.998999979347 3937588.070999979973 60326.706688606 2024-01-17T16:57:37.895519+00:00 19994330.289000030607 28999999.962000008672 27870000.000000029802 3939670.876999973785 60326.706700207 2024-01-17T16:57:38.897889+00:00 19994330.291999939829 29000000.036999940872 27869999.986999988556 3937675.095000029076 60326.706711990 2024-01-17T16:57:39.915950+00:00 19994330.287999991328 28999999.978000041097 27869999.981000009924 3939385.981999992859 60326.706723412 2024-01-17T16:57:40.902738+00:00 19994330.285000089556 28999999.968000050634 27869999.997999969870 3942291.899999976158 60326.706735013 2024-01-17T16:57:41.905114+00:00 19994330.285999890417 29000000.062999960035 27870000.065999981016 3938234.185999989975 60326.706746433 2024-01-17T16:57:42.891860+00:00 19994330.289000030607 28999999.977999929339 27870000.015000049025 3937701.876000047196 60326.706758216 2024-01-17T16:57:43.909896+00:00 19994330.286000009626 29000000.002000089735 27869999.979999959469 3942674.049999951851 60326.706769638 2024-01-17T16:57:44.896679+00:00 19994330.289000030607 28999999.972999930382 27869999.976000010967 3942076.026999949943 60326.706781239 2024-01-17T16:57:45.899079+00:00 19994330.291000008583 29000000.027000069618 27869999.961000028998 3939030.909000039101 60326.706792842 2024-01-17T16:57:46.901544+00:00 19994330.286000009626 29000000.020999908447 27870000.027000010014 3942390.031000018120 60326.706804444 2024-01-17T16:57:47.903917+00:00 19994330.286999940872 28999999.988000039011 27870000.031000021845 3938638.925999999046 60326.706816045 2024-01-17T16:57:48.906282+00:00 19994330.285999998450 29000000.008000019938 27870000.006999969482 3942664.055999993812 60326.706827466 2024-01-17T16:57:49.893040+00:00 19994330.287000000477 28999999.985000010580 27869999.983999971300 3936258.024999976158 60326.706839249 2024-01-17T16:57:50.911097+00:00 19994330.289999999106 29000000.024999979883 27869999.998000029474 3936265.014000058174 60326.706850670 2024-01-17T16:57:51.897902+00:00 19994330.287000011653 28999999.963999990374 27870000.000000000000 3936562.094999908935 60326.706862272 2024-01-17T16:57:52.900295+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3937634.986000061035 60326.706873874 2024-01-17T16:57:53.902711+00:00 19994330.289000000805 29000000.030999999493 27870000.046999931335 3937347.914000033867 60326.706885476 2024-01-17T16:57:54.905090+00:00 19994330.287999998778 29000000.004999998957 27869999.971999999136 3938131.004999995232 60326.706896896 2024-01-17T16:57:55.891829+00:00 19994330.291000008583 28999999.974999990314 27869999.994000080973 3941007.078999996185 60326.706908498 2024-01-17T16:57:56.894199+00:00 19994330.282999988645 29000000.005000010133 27870000.018000010401 3941876.921000003815 60326.706920281 2024-01-17T16:57:57.912247+00:00 19994330.289000000805 29000000.035000000149 27870000.047999981791 3939310.115999937057 60326.706931701 2024-01-17T16:57:58.898990+00:00 19994330.285999979824 28999999.970999989659 27869999.934000018984 3936594.838999987114 60326.706943303 2024-01-17T16:57:59.901360+00:00 19994330.291000008583 28999999.969000011683 27869999.975999951363 3939065.136000037193 60326.706954905 2024-01-17T16:58:00.903787+00:00 19994330.285000000149 29000000.021000001580 27869999.993000030518 3935984.911000012886 60326.706966506 2024-01-17T16:58:01.906156+00:00 19994330.290000021458 29000000.004999998957 27870000.032999988645 3932930.996999979019 60326.706978033 2024-01-17T16:58:02.902023+00:00 19994330.285999950022 28999999.999000009149 27870000.000000000000 3941315.042999982834 60326.706989709 2024-01-17T16:58:03.910899+00:00 19994330.288000050932 29000000.022999998182 27870000.037000060081 3935312.001000047196 60326.707001056 2024-01-17T16:58:04.891203+00:00 19994330.284999970347 28999999.981999989599 27869999.983999971300 3939640.884999989998 60326.707012839 2024-01-17T16:58:05.909250+00:00 19994330.287999991328 28999999.989000018686 27869999.996999979019 3941353.060999989975 60326.707024440 2024-01-17T16:58:06.911624+00:00 19994330.290000021458 29000000.021999958903 27870000.011000040919 3939256.019999980927 60326.707035861 2024-01-17T16:58:07.898412+00:00 19994330.286000009626 28999999.953999999911 27869999.977000001818 3939390.011999965180 60326.707047462 2024-01-17T16:58:08.900775+00:00 19994330.291000008583 29000000.049000021070 27869999.953000001609 3942936.005000113975 60326.707059064 2024-01-17T16:58:09.903139+00:00 19994330.284999970347 28999999.976000010967 27870000.063999999315 3940982.982999920845 60326.707070665 2024-01-17T16:58:10.905516+00:00 19994330.288000050932 28999999.996999979019 27869999.981000009924 3941144.003000020981 60326.707082087 2024-01-17T16:58:11.892342+00:00 19994330.284999970347 29000000.031000021845 27870000.013999998569 3937240.011999965180 60326.707093870 2024-01-17T16:58:12.910356+00:00 19994330.287999991328 28999999.978000041097 27869999.971999999136 3936364.034000039101 60326.707105291 2024-01-17T16:58:13.897121+00:00 19994330.290000021458 29000000.042999979109 27870000.079999979585 3936195.848000050057 60326.707116893 2024-01-17T16:58:14.899567+00:00 19994330.287999991328 28999999.952999949455 27869999.960000008345 3936474.121999979019 60326.707128495 2024-01-17T16:58:15.901941+00:00 19994330.287999991328 29000000.029999971390 27870000.015000019222 3936536.935999989975 60326.707140096 2024-01-17T16:58:16.904319+00:00 19994330.287999991328 28999999.981000069529 27869999.955999970436 3937876.023999928962 60326.707151698 2024-01-17T16:58:17.906691+00:00 19994330.287999991328 28999999.962999939919 27869999.966000020504 3934612.934000014793 60326.707163120 2024-01-17T16:58:18.893546+00:00 19994330.284000039101 29000000.031000021845 27870000.033999979496 3935159.142000079155 60326.707174902 2024-01-17T16:58:19.911558+00:00 19994330.291000008583 29000000.009000059217 27869999.995000001043 3934087.992999910843 60326.707186323 2024-01-17T16:58:20.898302+00:00 19994330.289000030607 29000000.000000000000 27870000.044000029564 3934041.031000018120 60326.707197925 2024-01-17T16:58:21.900702+00:00 19994330.281999949366 29000000.010999921709 27869999.988999959081 3935893.847000002861 60326.707209345 2024-01-17T16:58:22.887459+00:00 19994330.291000008583 28999999.984000090510 27870000.009999990463 3937528.031000018120 60326.707221128 2024-01-17T16:58:23.905466+00:00 19994330.291000008583 28999999.977999929339 27869999.980000019073 3936155.037000060081 60326.707232730 2024-01-17T16:58:24.907854+00:00 19994330.286000009626 29000000.047000050545 27870000.039000030607 3940033.060999989975 60326.707244151 2024-01-17T16:58:25.894679+00:00 19994330.284999970347 28999999.939999941736 27869999.961999949068 3935164.885999917984 60326.707255934 2024-01-17T16:58:26.912700+00:00 19994330.289000030607 29000000.032000061125 27870000.026000019163 3935002.098000050057 60326.707267355 2024-01-17T16:58:27.899462+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3936268.896999955177 60326.707278958 2024-01-17T16:58:28.901911+00:00 19994330.286999940872 28999999.980999950320 27869999.991999980062 3936302.057000041008 60326.707290378 2024-01-17T16:58:29.888654+00:00 19994330.287000060081 29000000.046000000089 27870000.006000038236 3935392.980000019073 60326.707302161 2024-01-17T16:58:30.906655+00:00 19994330.291000008583 28999999.940000001341 27869999.954999919981 3939729.968999981880 60326.707313581 2024-01-17T16:58:31.893398+00:00 19994330.286000009626 29000000.004000000656 27870000.040000081062 3936823.016000031959 60326.707325183 2024-01-17T16:58:32.895805+00:00 19994330.287999991328 29000000.000000000000 27869999.949999928474 3936367.078999996185 60326.707336965 2024-01-17T16:58:33.913795+00:00 19994330.286999940872 29000000.030999999493 27870000.008000019938 3935136.894999980927 60326.707348386 2024-01-17T16:58:34.900541+00:00 19994330.287999991328 28999999.967999991030 27870000.016000028700 3938672.023999928962 60326.707359988 2024-01-17T16:58:35.902975+00:00 19994330.284000039101 29000000.009999990463 27870000.001999970526 3930748.063000082970 60326.707371590 2024-01-17T16:58:36.905343+00:00 19994330.297000050545 29000000.012000020593 27869999.968999978155 3935594.941999911796 60326.707383191 2024-01-17T16:58:37.907721+00:00 19994330.283999919891 28999999.989999979734 27870000.047000050545 3935180.118000030983 60326.707394612 2024-01-17T16:58:38.894461+00:00 19994330.286000009626 28999999.977000001818 27869999.939000010490 3933650.026000022888 60326.707406214 2024-01-17T16:58:39.896891+00:00 19994330.291000008583 29000000.041000008583 27870000.031999949366 3932081.921000003815 60326.707417816 2024-01-17T16:58:40.899283+00:00 19994330.282000061125 28999999.961000028998 27870000.009999990463 3936863.988999962807 60326.707429417 2024-01-17T16:58:41.901657+00:00 19994330.286000009626 29000000.014999989420 27870000.003000020981 3936716.011000037193 60326.707441020 2024-01-17T16:58:42.904111+00:00 19994330.293000001460 28999999.986999988556 27869999.990000009537 3932074.011000037193 60326.707452621 2024-01-17T16:58:43.906491+00:00 19994330.289000000805 29000000.040000021458 27870000.001000050455 3935746.974999905098 60326.707464223 2024-01-17T16:58:44.908877+00:00 19994330.286999989301 29000000.000999990851 27870000.016999959946 3933271.942000031006 60326.707475750 2024-01-17T16:58:45.904770+00:00 19994330.285000011325 28999999.964999970049 27869999.953000001609 3936691.991000055801 60326.707487352 2024-01-17T16:58:46.907246+00:00 19994330.289999991655 29000000.013000011444 27870000.048000000417 3939175.001999973785 60326.707498773 2024-01-17T16:58:47.894018+00:00 19994330.284000009298 29000000.004000011832 27870000.008999999613 3934820.062000035774 60326.707510375 2024-01-17T16:58:48.896425+00:00 19994330.289000000805 28999999.960999969393 27869999.929999988526 3937078.088999987114 60326.707521978 2024-01-17T16:58:49.898864+00:00 19994330.285999979824 29000000.021000031382 27870000.035000000149 3935529.906999946106 60326.707533579 2024-01-17T16:58:50.901240+00:00 19994330.289999991655 28999999.996999979019 27870000.017000019550 3937944.018000007141 60326.707545181 2024-01-17T16:58:51.903608+00:00 19994330.290000021458 28999999.996999979019 27869999.980999980122 3932964.975000023842 60326.707556782 2024-01-17T16:58:52.905969+00:00 19994330.285999979824 29000000.019000049680 27870000.047000020742 3941492.011000037193 60326.707568384 2024-01-17T16:58:53.908372+00:00 19994330.287000000477 29000000.004999998957 27869999.947000000626 3939614.987999916077 60326.707579805 2024-01-17T16:58:54.895119+00:00 19994330.288000021130 28999999.978000041097 27869999.971999999136 3936843.009000062943 60326.707591406 2024-01-17T16:58:55.897504+00:00 19994330.286000009626 29000000.021999958903 27870000.065000001341 3934370.052999972831 60326.707603008 2024-01-17T16:58:56.899921+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3942232.871999979019 60326.707614610 2024-01-17T16:58:57.902287+00:00 19994330.291000008583 28999999.973999980837 27869999.967999991030 3936178.129999995232 60326.707626030 2024-01-17T16:58:58.889031+00:00 19994330.287000000477 29000000.054000020027 27870000.034000039101 3936080.842000008095 60326.707637813 2024-01-17T16:58:59.907016+00:00 19994330.287000000477 28999999.947999950498 27870000.002999961376 3938230.121000051033 60326.707649415 2024-01-17T16:59:00.909443+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3939830.986999989022 60326.707660836 2024-01-17T16:59:01.896224+00:00 19994330.289999961853 29000000.027000069618 27870000.010999981314 3939068.957000017166 60326.707672618 2024-01-17T16:59:02.914225+00:00 19994330.282999988645 28999999.982999920845 27870000.028000060469 3940338.963999987114 60326.707684040 2024-01-17T16:59:03.901051+00:00 19994330.287000000477 28999999.942000031471 27869999.958000000566 3934980.136999965180 60326.707695642 2024-01-17T16:59:04.903422+00:00 19994330.291000008583 29000000.064000010490 27869999.986999988556 3941188.842000008095 60326.707707062 2024-01-17T16:59:05.890184+00:00 19994330.289000030607 29000000.016999959946 27870000.046999931335 3940089.151000022888 60326.707718845 2024-01-17T16:59:06.908167+00:00 19994330.285999950022 28999999.939000010490 27869999.944000009447 3937464.024999976158 60326.707730266 2024-01-17T16:59:07.894969+00:00 19994330.291000008583 29000000.028999999166 27870000.006000038236 3938802.912000060081 60326.707741867 2024-01-17T16:59:08.897345+00:00 19994330.285000029951 28999999.989999998361 27869999.970000028610 3938971.947999954224 60326.707753650 2024-01-17T16:59:09.915358+00:00 19994330.287999991328 28999999.993000000715 27870000.077000018209 3940558.044999957085 60326.707765071 2024-01-17T16:59:10.902142+00:00 19994330.284000039101 28999999.995000001043 27869999.980999950320 3936097.057000041008 60326.707776673 2024-01-17T16:59:11.904511+00:00 19994330.291000008583 29000000.049999978393 27870000.001000050455 3934872.899999976158 60326.707788093 2024-01-17T16:59:12.891265+00:00 19994330.287999991328 28999999.948000010103 27870000.000000000000 3941361.097000002861 60326.707799876 2024-01-17T16:59:13.909261+00:00 19994330.286999940872 29000000.019999980927 27870000.013000011444 3939859.876000047196 60326.707811298 2024-01-17T16:59:14.896112+00:00 19994330.289000030607 28999999.989000018686 27870000.034999970347 3937278.074999928009 60326.707822899 2024-01-17T16:59:15.898499+00:00 19994330.284999970347 29000000.040999978781 27869999.955999970436 3935987.924000024796 60326.707834501 2024-01-17T16:59:16.900905+00:00 19994330.289000030607 28999999.977000001818 27870000.014999989420 3941175.074000000022 60326.707846103 2024-01-17T16:59:17.903334+00:00 19994330.289000030607 28999999.989000018686 27869999.968999978155 3940900.971000000834 60326.707857705 2024-01-17T16:59:18.905697+00:00 19994330.286000009626 29000000.000999990851 27869999.988000039011 3941583.009000000078 60326.707869126 2024-01-17T16:59:19.892433+00:00 19994330.286999940872 29000000.007000029087 27870000.022999998182 3936910.087999999989 60326.707880908 2024-01-17T16:59:20.910421+00:00 19994330.287000060081 29000000.002999961376 27870000.069000009447 3939218.906000000890 60326.707892329 2024-01-17T16:59:21.897265+00:00 19994330.291999939829 29000000.007000029087 27869999.886999960989 3935754.009000000078 60326.707903931 2024-01-17T16:59:22.899643+00:00 19994330.286000009626 29000000.011999960989 27870000.070000048727 3938978.019000000786 60326.707915533 2024-01-17T16:59:23.902028+00:00 19994330.289000030607 28999999.990000009537 27869999.990999940783 3941747.937999996822 60326.707927134 2024-01-17T16:59:24.904417+00:00 19994330.284999970347 28999999.953999999911 27869999.931000001729 3941182.022000004072 60326.707938661 2024-01-17T16:59:25.900283+00:00 19994330.286999940872 29000000.009000059217 27870000.035999998450 3932179.045999995898 60326.707950262 2024-01-17T16:59:26.902655+00:00 19994330.290000081062 29000000.021999958903 27870000.002000000328 3937425.009999997914 60326.707961939 2024-01-17T16:59:27.911538+00:00 19994330.284999970347 29000000.016999959946 27870000.028999999166 3938831.966000006068 60326.707973286 2024-01-17T16:59:28.891853+00:00 19994330.294999960810 28999999.986000061035 27870000.003000009805 3938322.011999994982 60326.707985068 2024-01-17T16:59:29.909848+00:00 19994330.282999988645 29000000.003999948502 27869999.969999998808 3937270.957000001799 60326.707996489 2024-01-17T16:59:30.896611+00:00 19994330.287000060081 29000000.021000031382 27870000.062000010163 3934344.943999997806 60326.708008091 2024-01-17T16:59:31.899080+00:00 19994330.286000009626 28999999.985000010580 27869999.918999999762 3936541.085000000894 60326.708019693 2024-01-17T16:59:32.901469+00:00 19994330.289000030607 28999999.955999970436 27870000.003999978304 3935010.074999995995 60326.708031294 2024-01-17T16:59:33.903831+00:00 19994330.287999991328 29000000.032000061125 27870000.032999988645 3938828.016000003088 60326.708042715 2024-01-17T16:59:34.890578+00:00 19994330.288999918848 28999999.977999929339 27869999.964000049978 3937904.968000010122 60326.708054317 2024-01-17T16:59:35.892995+00:00 19994330.286000009626 29000000.024999979883 27870000.040999948978 3933183.949999988079 60326.708066099 2024-01-17T16:59:36.911006+00:00 19994330.289000000805 28999999.992000099272 27869999.994000021368 3935911.092000008095 60326.708077521 2024-01-17T16:59:37.897774+00:00 19994330.285999998450 28999999.992999911308 27869999.973999980837 3941415.916999996174 60326.708089123 2024-01-17T16:59:38.900220+00:00 19994330.290000010282 29000000.037999991328 27869999.991000059992 3937234.991999999154 60326.708100725 2024-01-17T16:59:39.902639+00:00 19994330.285000000149 28999999.971000079066 27870000.028999980539 3939890.983999996912 60326.708112326 2024-01-17T16:59:40.905025+00:00 19994330.289999991655 28999999.990000009537 27869999.997999969870 3939113.075000002980 60326.708123747 2024-01-17T16:59:41.891768+00:00 19994330.284000009298 29000000.034999970347 27870000.013999998569 3944092.895999997854 60326.708135349 2024-01-17T16:59:42.894169+00:00 19994330.291999999434 28999999.944000009447 27869999.969999969006 3941078.023000001907 60326.708146951 2024-01-17T16:59:43.896558+00:00 19994330.289999991655 29000000.026000019163 27870000.007000088692 3939280.965000004042 60326.708158553 2024-01-17T16:59:44.898969+00:00 19994330.284000009298 29000000.039000000805 27870000.004999998957 3936728.023000001907 60326.708170155 2024-01-17T16:59:45.901387+00:00 19994330.287000000477 28999999.956999991089 27869999.980000019073 3938177.025999993086 60326.708181757 2024-01-17T16:59:46.903762+00:00 19994330.287000000477 29000000.035999998450 27870000.060999989510 3936671.950000002980 60326.708193358 2024-01-17T16:59:47.906125+00:00 19994330.287000000477 28999999.980999991298 27869999.962999939919 3939598.141000003088 60326.708204779 2024-01-17T16:59:48.892890+00:00 19994330.287999991328 29000000.011000011116 27870000.000000000000 3938715.872999995947 60326.708216562 2024-01-17T16:59:49.910986+00:00 19994330.290000021458 29000000.004999998957 27869999.996000051498 3935022.067999988794 60326.708227983 2024-01-17T16:59:50.897744+00:00 19994330.289999961853 28999999.936000019312 27869999.947000030428 3936600.031000018120 60326.708239585 2024-01-17T16:59:51.900140+00:00 19994330.285000029951 29000000.018999990076 27870000.039999961853 3939182.965999991167 60326.708251006 2024-01-17T16:59:52.886945+00:00 19994330.288999971002 29000000.012000020593 27869999.985999941826 3941219.024000018835 60326.708262789 2024-01-17T16:59:53.904936+00:00 19994330.285000029951 29000000.017999950796 27869999.985000010580 3940383.000999987125 60326.708274390 2024-01-17T16:59:54.907305+00:00 19994330.288999971002 28999999.988000039011 27869999.976000070572 3936835.953999996185 60326.708285811 2024-01-17T16:59:55.894052+00:00 19994330.285000029951 29000000.028000000864 27870000.131999969482 3941327.962999999989 60326.708297594 2024-01-17T16:59:56.912129+00:00 19994330.291000008583 28999999.967000011355 27869999.942999958992 3936219.099000006914 60326.708309015 2024-01-17T16:59:57.898888+00:00 19994330.288999971002 29000000.000999990851 27869999.945000048727 3937642.027999997139 60326.708320617 2024-01-17T16:59:58.901327+00:00 19994330.287000000477 29000000.035000029951 27870000.077000018209 3937997.893000007141 60326.708332038 2024-01-17T16:59:59.888096+00:00 19994330.286000009626 28999999.978999968618 27869999.964999910444 3933862.942000002135 60326.708343821 2024-01-17T17:00:00.906090+00:00 19994330.287999991328 29000000.007000029087 27870000.009000059217 3937428.106999992859 60326.708355241 2024-01-17T17:00:01.892830+00:00 19994330.285000029951 28999999.981000009924 27869999.993000030518 3940747.884000002872 60326.708366842 2024-01-17T17:00:02.895192+00:00 19994330.289000030607 29000000.018000010401 27870000.024999998510 3939722.229000002146 60326.708378626 2024-01-17T17:00:03.913278+00:00 19994330.288999918848 28999999.962999939919 27869999.929000001401 3936674.834999979008 60326.708390047 2024-01-17T17:00:04.900035+00:00 19994330.292000059038 29000000.031000021845 27870000.052000008523 3932788.159000008833 60326.708401649 2024-01-17T17:00:05.902441+00:00 19994330.284000039101 29000000.013000011444 27870000.024999991059 3934904.772000014782 60326.708413176 2024-01-17T17:00:06.898372+00:00 19994330.287999991328 28999999.975000020117 27869999.987999990582 3935119.090999991167 60326.708424852 2024-01-17T17:00:07.907249+00:00 19994330.286000009626 29000000.001999970526 27869999.955000009388 3931616.055999993812 60326.708436198 2024-01-17T17:00:08.887503+00:00 19994330.285999890417 28999999.978000041097 27869999.986000001431 3939953.932999997865 60326.708447980 2024-01-17T17:00:09.905484+00:00 19994330.290000081062 29000000.028999920934 27870000.002999991179 3938120.127000004053 60326.708459402 2024-01-17T17:00:10.892268+00:00 19994330.289999961853 28999999.998000029474 27870000.052000019699 3932941.992000014056 60326.708471003 2024-01-17T17:00:11.894634+00:00 19994330.289000030607 28999999.993000030518 27869999.978000018746 3930584.912999988068 60326.708482786 2024-01-17T17:00:12.912664+00:00 19994330.283999919891 29000000.008000019938 27869999.986999988556 3937877.972999989986 60326.708494206 2024-01-17T17:00:13.899438+00:00 19994330.288000110537 28999999.977000001818 27870000.013999998569 3940677.050999999046 60326.708505808 2024-01-17T17:00:14.901805+00:00 19994330.287999991328 29000000.046000000089 27870000.024999979883 3938804.976999998093 60326.708517229 2024-01-17T17:00:15.888552+00:00 19994330.286000009626 28999999.949999928474 27869999.949999991804 3939790.941000015009 60326.708529011 2024-01-17T17:00:16.906549+00:00 19994330.287999991328 29000000.077000018209 27870000.033000048250 3937947.025999993086 60326.708540432 2024-01-17T17:00:17.893351+00:00 19994330.288999918848 28999999.929999951273 27869999.971999939531 3939099.037000000011 60326.708552034 2024-01-17T17:00:18.895742+00:00 19994330.287999991328 29000000.034000039101 27870000.062000039965 3940212.886999994982 60326.708563636 2024-01-17T17:00:19.898120+00:00 19994330.289000030607 28999999.988999959081 27869999.937999960035 3936819.150000005960 60326.708575238 2024-01-17T17:00:20.900546+00:00 19994330.287999991328 28999999.968000050634 27870000.027000010014 3936783.892000020016 60326.708586839 2024-01-17T17:00:21.902914+00:00 19994330.285000089556 29000000.022999998182 27869999.973999980837 3936979.978999971878 60326.708598441 2024-01-17T17:00:22.905287+00:00 19994330.287999991328 29000000.008999999613 27870000.036000009626 3937484.133000016212 60326.708610042 2024-01-17T17:00:23.907651+00:00 19994330.282999988645 29000000.019000008702 27870000.004000071436 3939256.080999999773 60326.708621463 2024-01-17T17:00:24.894425+00:00 19994330.292999979109 28999999.986000001431 27869999.992999911308 3934529.885999978054 60326.708633065 2024-01-17T17:00:25.896817+00:00 19994330.286999940872 28999999.988000009209 27869999.987000111490 3931685.059000014793 60326.708644667 2024-01-17T17:00:26.899227+00:00 19994330.290000081062 29000000.003999978304 27870000.017999891192 3941055.939000010025 60326.708656269 2024-01-17T17:00:27.901663+00:00 19994330.286000009626 28999999.990000009537 27869999.974000100046 3934128.962999999989 60326.708667690 2024-01-17T17:00:28.888404+00:00 19994330.287999991328 29000000.023999989033 27869999.992999911308 3938573.106999992859 60326.708679472 2024-01-17T17:00:29.906397+00:00 19994330.287999998778 28999999.981000009924 27869999.997000098228 3938119.930999993812 60326.708691074 2024-01-17T17:00:30.908760+00:00 19994330.282999999821 28999999.995999988168 27870000.010999921709 3936257.000999987125 60326.708702495 2024-01-17T17:00:31.895555+00:00 19994330.289999999106 29000000.023999989033 27869999.977000001818 3932747.936000049114 60326.708714096 2024-01-17T17:00:32.897928+00:00 19994330.289000000805 28999999.980000019073 27870000.018000010401 3940058.048999965191 60326.708725698 2024-01-17T17:00:33.900312+00:00 19994330.289000000805 29000000.028000000864 27870000.090000029653 3936383.958999990951 60326.708737300 2024-01-17T17:00:34.902732+00:00 19994330.285000000149 28999999.998000029474 27869999.916999939829 3935770.025000036228 60326.708748721 2024-01-17T17:00:35.889479+00:00 19994330.293000001460 28999999.967999991030 27869999.948000069708 3935292.949000000954 60326.708760504 2024-01-17T17:00:36.907503+00:00 19994330.285000000149 29000000.000000000000 27870000.059000018984 3937422.063999950886 60326.708771924 2024-01-17T17:00:37.894297+00:00 19994330.286000009626 29000000.016999959946 27869999.985999941826 3939916.941000043880 60326.708783527 2024-01-17T17:00:38.896756+00:00 19994330.287999991328 29000000.034000039101 27870000.031000021845 3937118.956999958027 60326.708795129 2024-01-17T17:00:39.899140+00:00 19994330.289000000805 28999999.932000041008 27869999.970999959856 3934952.013000010978 60326.708806731 2024-01-17T17:00:40.901573+00:00 19994330.286000009626 29000000.060999989510 27870000.058000091463 3933091.113000034820 60326.708818333 2024-01-17T17:00:41.903990+00:00 19994330.289999991655 28999999.980999950320 27869999.965999998152 3931229.976999998093 60326.708829754 2024-01-17T17:00:42.890740+00:00 19994330.289000000805 29000000.001999970526 27870000.017000000924 3931125.095999956131 60326.708841537 2024-01-17T17:00:43.908754+00:00 19994330.284999970347 28999999.971999999136 27869999.947999998927 3932293.928000032902 60326.708852957 2024-01-17T17:00:44.895522+00:00 19994330.288000050932 28999999.981999989599 27870000.010000009090 3931554.992999970913 60326.708864559 2024-01-17T17:00:45.897925+00:00 19994330.285999950022 29000000.018000010401 27870000.043000001460 3930708.934000014793 60326.708876085 2024-01-17T17:00:46.893792+00:00 19994330.288000050932 29000000.001999970526 27869999.979999989271 3933894.986999989022 60326.708887762 2024-01-17T17:00:47.902683+00:00 19994330.288999971002 29000000.041000008583 27870000.024000018835 3940895.101000010967 60326.708899364 2024-01-17T17:00:48.905066+00:00 19994330.288999971002 28999999.955000039190 27869999.995999988168 3933602.917999982834 60326.708910890 2024-01-17T17:00:49.900927+00:00 19994330.288000050932 29000000.018000010401 27869999.968999978155 3930432.058000028133 60326.708922567 2024-01-17T17:00:50.909803+00:00 19994330.287000000477 28999999.998000029474 27869999.989000018686 3933218.967000008095 60326.708933913 2024-01-17T17:00:51.890043+00:00 19994330.284999970347 28999999.985000010580 27869999.994000021368 3933095.066999971867 60326.708945696 2024-01-17T17:00:52.908161+00:00 19994330.287999991328 29000000.009999990463 27870000.017999950796 3931221.984000027180 60326.708957117 2024-01-17T17:00:53.894931+00:00 19994330.286000009626 29000000.021999958903 27870000.010000050068 3932711.917999982834 60326.708968719 2024-01-17T17:00:54.897347+00:00 19994330.289000030607 28999999.977000001818 27870000.018999990076 3934133.002000033855 60326.708980321 2024-01-17T17:00:55.899747+00:00 19994330.291999999434 28999999.991000059992 27869999.982999980450 3932848.005999981891 60326.708991922 2024-01-17T17:00:56.902118+00:00 19994330.286000009626 28999999.982999920845 27870000.005999978632 3932524.000999987125 60326.709003524 2024-01-17T17:00:57.904483+00:00 19994330.289999961853 29000000.034000039101 27869999.986000001431 3930104.032999991905 60326.709014945 2024-01-17T17:00:58.891230+00:00 19994330.282999988645 28999999.997000001371 27869999.975000020117 3931683.988000034820 60326.709026727 2024-01-17T17:00:59.909256+00:00 19994330.286000009626 28999999.980999998748 27870000.032999988645 3930776.949999988079 60326.709038149 2024-01-17T17:01:00.896029+00:00 19994330.291000008583 29000000.059999998659 27870000.013000011444 3936794.968999981880 60326.709049751 2024-01-17T17:01:01.898439+00:00 19994330.286999940872 28999999.942999999970 27869999.998999949545 3937481.115000010002 60326.709061353 2024-01-17T17:01:02.900869+00:00 19994330.289000030607 29000000.025999989361 27870000.025000099093 3930585.050000011921 60326.709072954 2024-01-17T17:01:03.903232+00:00 19994330.287000060081 28999999.995000001043 27869999.947999950498 3931680.925999999046 60326.709084375 2024-01-17T17:01:04.889990+00:00 19994330.288999918848 28999999.974999990314 27869999.929999951273 3936222.996999979019 60326.709095976 2024-01-17T17:01:05.892368+00:00 19994330.286000009626 28999999.997999999672 27870000.067000031471 3934320.060000001919 60326.709107759 2024-01-17T17:01:06.910411+00:00 19994330.286000009626 29000000.023000031710 27869999.991999980062 3938599.046999990940 60326.709119181 2024-01-17T17:01:07.897197+00:00 19994330.287999991328 28999999.982999980450 27869999.996999979019 3934873.889999986161 60326.709130783 2024-01-17T17:01:08.899613+00:00 19994330.287999991328 28999999.982999980450 27869999.986000061035 3938181.937000035774 60326.709142385 2024-01-17T17:01:09.902024+00:00 19994330.290000081062 29000000.014999989420 27870000.016999959946 3937421.031000018120 60326.709153986 2024-01-17T17:01:10.904395+00:00 19994330.288999918848 29000000.035000029951 27870000.032000061125 3931928.068999946117 60326.709165407 2024-01-17T17:01:11.891144+00:00 19994330.287000060081 28999999.973999980837 27869999.985000010580 3932037.976000010967 60326.709177008 2024-01-17T17:01:12.893511+00:00 19994330.284999970347 29000000.012000020593 27870000.033999919891 3937031.977999985218 60326.709188610 2024-01-17T17:01:13.895921+00:00 19994330.289999961853 28999999.986999988556 27869999.963999990374 3934282.985000013839 60326.709200212 2024-01-17T17:01:14.898285+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3932167.050000011921 60326.709211814 2024-01-17T17:01:15.900708+00:00 19994330.285000089556 29000000.028000000864 27869999.986999988556 3936869.985000013839 60326.709223416 2024-01-17T17:01:16.903114+00:00 19994330.291999939829 28999999.998999949545 27870000.037999991328 3931487.064000010025 60326.709235017 2024-01-17T17:01:17.905477+00:00 19994330.289000030607 28999999.993000030518 27869999.953000068665 3929379.900999962818 60326.709246438 2024-01-17T17:01:18.892220+00:00 19994330.286999940872 28999999.983999971300 27870000.015999909490 3930316.114000021946 60326.709258039 2024-01-17T17:01:19.894594+00:00 19994330.285000089556 29000000.003000020981 27870000.015999998897 3929192.923999965191 60326.709269641 2024-01-17T17:01:20.897001+00:00 19994330.287999991328 28999999.996000051498 27869999.975000001490 3936253.053000032902 60326.709281242 2024-01-17T17:01:21.899366+00:00 19994330.287999991328 28999999.998000029474 27870000.045000001788 3935009.004000008106 60326.709292664 2024-01-17T17:01:22.886145+00:00 19994330.286999940872 28999999.957999940962 27869999.914999991655 3930298.870999991894 60326.709304446 2024-01-17T17:01:23.904158+00:00 19994330.287999998778 29000000.047999981791 27870000.087000001222 3936917.060000001919 60326.709316048 2024-01-17T17:01:24.906522+00:00 19994330.289999999106 28999999.985000010580 27869999.977000001818 3936508.996999979019 60326.709327469 2024-01-17T17:01:25.893275+00:00 19994330.287000000477 29000000.008000019938 27869999.997999999672 3936922.898999989033 60326.709339251 2024-01-17T17:01:26.911267+00:00 19994330.285999998450 29000000.006999969482 27870000.022000011057 3933860.082000017166 60326.709350672 2024-01-17T17:01:27.898055+00:00 19994330.287000000477 28999999.996000051498 27869999.984000001103 3939829.982999979984 60326.709362274 2024-01-17T17:01:28.900428+00:00 19994330.289000000805 28999999.993000030518 27869999.953999999911 3941754.099000037182 60326.709373800 2024-01-17T17:01:29.896312+00:00 19994330.285999998450 29000000.003999948502 27870000.027000010014 3936781.890999972820 60326.709385477 2024-01-17T17:01:30.905216+00:00 19994330.287000000477 29000000.004999998957 27869999.991000000387 3934645.016000031959 60326.709396822 2024-01-17T17:01:31.885457+00:00 19994330.289999991655 28999999.996000051498 27870000.027000010014 3933473.027000010014 60326.709408605 2024-01-17T17:01:32.903454+00:00 19994330.288000021130 28999999.964999910444 27869999.985000010580 3933972.002999960911 60326.709420281 2024-01-17T17:01:33.912341+00:00 19994330.287999991328 29000000.031000021845 27870000.011999960989 3933771.023000001907 60326.709431629 2024-01-17T17:01:34.892697+00:00 19994330.289000000805 29000000.014999989420 27869999.990000009537 3932395.967000008095 60326.709443411 2024-01-17T17:01:35.910694+00:00 19994330.287999991328 28999999.958999998868 27869999.982999980450 3931294.016999959946 60326.709454832 2024-01-17T17:01:36.897450+00:00 19994330.284000039101 29000000.057000000030 27870000.013999998569 3938011.009999989998 60326.709466433 2024-01-17T17:01:37.899849+00:00 19994330.287000000477 28999999.975999999791 27870000.013999998569 3933751.027000070084 60326.709477854 2024-01-17T17:01:38.886599+00:00 19994330.289999961853 28999999.980999991298 27869999.965000029653 3929216.004999995232 60326.709489637 2024-01-17T17:01:39.904598+00:00 19994330.289000030607 29000000.015999998897 27870000.006999969482 3933085.985999941826 60326.709501057 2024-01-17T17:01:40.891343+00:00 19994330.289999961853 29000000.015000019222 27870000.029999971390 3933540.941000103951 60326.709512659 2024-01-17T17:01:41.893753+00:00 19994330.286000009626 28999999.977999988943 27869999.993000030518 3934032.079999924172 60326.709524442 2024-01-17T17:01:42.911742+00:00 19994330.286000009626 28999999.991000000387 27869999.986000061035 3936554.881000041962 60326.709535862 2024-01-17T17:01:43.898495+00:00 19994330.287000000477 29000000.020000010729 27870000.021999958903 3938851.042999982834 60326.709547464 2024-01-17T17:01:44.900911+00:00 19994330.286000009626 29000000.019999980927 27869999.980000019073 3933185.042999982834 60326.709558885 2024-01-17T17:01:45.887660+00:00 19994330.290999948978 28999999.966000020504 27869999.995000001043 3930333.050999999046 60326.709570668 2024-01-17T17:01:46.905665+00:00 19994330.286000009626 29000000.026000019163 27870000.051999930292 3928502.904999970924 60326.709582089 2024-01-17T17:01:47.892449+00:00 19994330.289000030607 28999999.958000000566 27869999.958000060171 3931057.040000081062 60326.709593690 2024-01-17T17:01:48.894848+00:00 19994330.288999971002 29000000.017999950796 27870000.003000020981 3935348.937999964226 60326.709605292 2024-01-17T17:01:49.897225+00:00 19994330.287999991328 28999999.984000030905 27870000.014999989420 3936832.026000022888 60326.709616894 2024-01-17T17:01:50.899663+00:00 19994330.282999988645 29000000.032999988645 27870000.003000020981 3935407.069000006188 60326.709628496 2024-01-17T17:01:51.902079+00:00 19994330.289000030607 28999999.999000009149 27869999.995999928564 3937353.941999911796 60326.709639917 2024-01-17T17:01:52.888836+00:00 19994330.289999961853 28999999.997999969870 27869999.993000030518 3936057.008000016212 60326.709651699 2024-01-17T17:01:53.906830+00:00 19994330.287000060081 29000000.024999979883 27870000.029999971390 3936516.012000083923 60326.709663120 2024-01-17T17:01:54.893596+00:00 19994330.287999991328 28999999.993000030518 27869999.917000059038 3935727.926999927033 60326.709674723 2024-01-17T17:01:55.896070+00:00 19994330.287999991328 28999999.988000039011 27870000.018999930471 3935543.024999976158 60326.709686324 2024-01-17T17:01:56.898442+00:00 19994330.286999940872 28999999.995000001043 27870000.065999981016 3932895.057000041008 60326.709697926 2024-01-17T17:01:57.900840+00:00 19994330.288000110537 28999999.975000020117 27869999.919000029564 3933747.991999983788 60326.709709348 2024-01-17T17:01:58.887630+00:00 19994330.286999940872 29000000.013999938965 27870000.048999998719 3936837.932000041008 60326.709721130 2024-01-17T17:01:59.905625+00:00 19994330.287000060081 28999999.970000028610 27869999.937999989837 3933156.100999950897 60326.709732731 2024-01-17T17:02:00.907997+00:00 19994330.283999919891 29000000.011000040919 27870000.069000009447 3935681.933000088204 60326.709744153 2024-01-17T17:02:01.894771+00:00 19994330.295000080019 29000000.001999970526 27870000.030999999493 3934512.993999958038 60326.709755755 2024-01-17T17:02:02.897193+00:00 19994330.285999890417 29000000.005999919027 27869999.985999990255 3937280.078999996185 60326.709767356 2024-01-17T17:02:03.899556+00:00 19994330.289000030607 29000000.021000031382 27869999.932999998331 3933908.993999958038 60326.709778958 2024-01-17T17:02:04.901938+00:00 19994330.282000061125 28999999.963999990374 27870000.063000019640 3938011.884999989998 60326.709790379 2024-01-17T17:02:05.888724+00:00 19994330.291000008583 29000000.024000048637 27869999.943999979645 3933703.059000014793 60326.709802161 2024-01-17T17:02:06.906717+00:00 19994330.287999991328 28999999.975000020117 27869999.993000030518 3937730.962000011932 60326.709813582 2024-01-17T17:02:07.893466+00:00 19994330.286999940872 29000000.034999970347 27870000.008999999613 3936226.055000067223 60326.709825183 2024-01-17T17:02:08.895834+00:00 19994330.291000008583 28999999.995000001043 27870000.074999991804 3932228.976999998093 60326.709836786 2024-01-17T17:02:09.898260+00:00 19994330.287999991328 28999999.991999980062 27869999.953999999911 3931228.024999976158 60326.709848387 2024-01-17T17:02:10.900633+00:00 19994330.284000039101 29000000.019999980927 27870000.020999971777 3938286.008000016212 60326.709859989 2024-01-17T17:02:11.903022+00:00 19994330.289000030607 28999999.956000089645 27870000.027000010014 3939573.924999951851 60326.709871515 2024-01-17T17:02:12.898893+00:00 19994330.287999991328 29000000.026000000536 27869999.933000031859 3936742.106000065804 60326.709883192 2024-01-17T17:02:13.907761+00:00 19994330.282999988645 29000000.019999999553 27870000.065000001341 3938956.019999980927 60326.709894537 2024-01-17T17:02:14.888004+00:00 19994330.289999961853 29000000.013999998569 27869999.971000019461 3933468.977999926079 60326.709906320 2024-01-17T17:02:15.906003+00:00 19994330.291000008583 28999999.981999989599 27869999.980999950320 3938610.009999989998 60326.709917741 2024-01-17T17:02:16.892800+00:00 19994330.289000030607 28999999.973000019789 27870000.012000020593 3935124.937000035774 60326.709929342 2024-01-17T17:02:17.895174+00:00 19994330.285000000149 29000000.030999988317 27870000.029999971390 3937988.072000027169 60326.709940944 2024-01-17T17:02:18.897583+00:00 19994330.289000000805 28999999.967000011355 27869999.930000070482 3938666.903999925125 60326.709952546 2024-01-17T17:02:19.899980+00:00 19994330.284000001848 29000000.021999981254 27870000.031000021845 3930377.894000052940 60326.709964147 2024-01-17T17:02:20.902341+00:00 19994330.287000000477 29000000.015000019222 27870000.021999958903 3934834.230000019073 60326.709975568 2024-01-17T17:02:21.889085+00:00 19994330.287000000477 28999999.980000019073 27869999.960999969393 3937544.906000018120 60326.709987351 2024-01-17T17:02:22.907098+00:00 19994330.291999999434 29000000.008999940008 27870000.006999969482 3937095.977999926079 60326.709998772 2024-01-17T17:02:23.893925+00:00 19994330.288999989629 29000000.035000029951 27870000.022999998182 3935263.085000038147 60326.710010374 2024-01-17T17:02:24.896327+00:00 19994330.288000021130 28999999.934999998659 27869999.953999999911 3935353.950000048149 60326.710021976 2024-01-17T17:02:25.898754+00:00 19994330.285000000149 29000000.028999980539 27870000.042000059038 3935221.014999986161 60326.710033578 2024-01-17T17:02:26.901157+00:00 19994330.289000000805 28999999.989000018686 27869999.949000000954 3934797.975999950897 60326.710045180 2024-01-17T17:02:27.903524+00:00 19994330.285000000149 29000000.020999971777 27870000.032999988645 3936577.026000022888 60326.710056600 2024-01-17T17:02:28.890267+00:00 19994330.289000000805 28999999.953000009060 27869999.995000001043 3931532.875000000000 60326.710068383 2024-01-17T17:02:29.908269+00:00 19994330.288000021130 29000000.037000060081 27870000.024999979883 3934523.075000048149 60326.710079805 2024-01-17T17:02:30.895133+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3932513.996999979019 60326.710091406 2024-01-17T17:02:31.897519+00:00 19994330.288999971002 29000000.031000021845 27869999.991999980062 3932576.003000020981 60326.710103008 2024-01-17T17:02:32.899936+00:00 19994330.284000039101 29000000.004999998957 27870000.047000050545 3932297.082999945153 60326.710114611 2024-01-17T17:02:33.902375+00:00 19994330.288999971002 29000000.000000000000 27869999.990999940783 3932975.940000057220 60326.710126032 2024-01-17T17:02:34.889121+00:00 19994330.287999991328 28999999.965999960899 27869999.960000038147 3935532.887999891769 60326.710137633 2024-01-17T17:02:35.891493+00:00 19994330.287000000477 29000000.022999998182 27870000.036000009626 3937934.113000034820 60326.710149415 2024-01-17T17:02:36.909494+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3932180.970000029076 60326.710160837 2024-01-17T17:02:37.896286+00:00 19994330.287999991328 29000000.013000011444 27870000.032999999821 3939581.016000031959 60326.710172438 2024-01-17T17:02:38.898664+00:00 19994330.288999971002 29000000.003000020981 27869999.993999999017 3936113.010999917984 60326.710184040 2024-01-17T17:02:39.901073+00:00 19994330.287999991328 29000000.001999970526 27869999.956999991089 3934480.972000002861 60326.710195642 2024-01-17T17:02:40.903487+00:00 19994330.285000029951 28999999.998999949545 27870000.015000019222 3933023.004000068177 60326.710207063 2024-01-17T17:02:41.890238+00:00 19994330.287000000477 28999999.997000098228 27870000.032999988645 3934234.069000006188 60326.710218664 2024-01-17T17:02:42.892607+00:00 19994330.287000000477 28999999.988999959081 27869999.937999989837 3933270.922999978065 60326.710230266 2024-01-17T17:02:43.894978+00:00 19994330.288999971002 29000000.008000019938 27870000.043000008911 3930025.968999981880 60326.710241868 2024-01-17T17:02:44.897385+00:00 19994330.287999991328 29000000.008000019938 27870000.025999989361 3930432.001999973785 60326.710253470 2024-01-17T17:02:45.899753+00:00 19994330.286000009626 29000000.007999900728 27869999.960000008345 3932415.024000049103 60326.710265072 2024-01-17T17:02:46.902177+00:00 19994330.292000059038 28999999.956000089645 27869999.995999988168 3932629.078999996185 60326.710276674 2024-01-17T17:02:47.904578+00:00 19994330.284999970347 29000000.026000019163 27869999.991000000387 3935357.985000013839 60326.710288094 2024-01-17T17:02:48.891322+00:00 19994330.286999940872 28999999.997999910265 27870000.008000019938 3935316.981999992859 60326.710299695 2024-01-17T17:02:49.893690+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3936238.112999916077 60326.710311297 2024-01-17T17:02:50.896056+00:00 19994330.289000030607 29000000.002999998629 27870000.011999960989 3936754.874000072014 60326.710322899 2024-01-17T17:02:51.898505+00:00 19994330.289999961853 28999999.989000011235 27869999.992000039667 3936584.041000009049 60326.710334426 2024-01-17T17:02:52.894386+00:00 19994330.285000089556 29000000.002999991179 27870000.031999949366 3939062.949999928009 60326.710346103 2024-01-17T17:02:53.903316+00:00 19994330.289999961853 29000000.015999998897 27870000.002000030130 3936814.998000026215 60326.710357705 2024-01-17T17:02:54.905745+00:00 19994330.291000008583 28999999.985000010580 27869999.980000019073 3927596.064000010025 60326.710369232 2024-01-17T17:02:55.901616+00:00 19994330.284000039101 29000000.024999979883 27870000.027000010014 3930835.922000051010 60326.710380908 2024-01-17T17:02:56.910483+00:00 19994330.286999940872 28999999.989000018686 27869999.958999991417 3931438.955999969970 60326.710392254 2024-01-17T17:02:57.890729+00:00 19994330.289000030607 28999999.967999991030 27870000.023999929428 3932324.065999985207 60326.710404037 2024-01-17T17:02:58.908754+00:00 19994330.286999940872 29000000.042999979109 27870000.022000070661 3933113.993999958038 60326.710415457 2024-01-17T17:02:59.895501+00:00 19994330.285000089556 28999999.949000000954 27869999.924000021070 3927101.091000080109 60326.710427059 2024-01-17T17:03:00.897896+00:00 19994330.291999939829 29000000.045000020415 27870000.016999959946 3932318.987999916077 60326.710438480 2024-01-17T17:03:01.884666+00:00 19994330.286000009626 28999999.971000019461 27870000.042999979109 3930753.942000031006 60326.710450262 2024-01-17T17:03:02.902660+00:00 19994330.287000060081 29000000.037999991328 27870000.037999991328 3932886.008000016212 60326.710461864 2024-01-17T17:03:03.905027+00:00 19994330.286999940872 28999999.940999981016 27869999.965000029653 3932768.014000058174 60326.710473285 2024-01-17T17:03:04.891785+00:00 19994330.287000060081 29000000.033999979496 27870000.024999979883 3934151.927999972831 60326.710485067 2024-01-17T17:03:05.909812+00:00 19994330.290999889374 28999999.996000051498 27869999.965999960899 3933302.021999955177 60326.710496488 2024-01-17T17:03:06.896565+00:00 19994330.286000009626 28999999.965999960899 27869999.971999999136 3932028.111000061035 60326.710508090 2024-01-17T17:03:07.898958+00:00 19994330.289000030607 29000000.034000039101 27870000.031000021845 3934973.016999959946 60326.710519511 2024-01-17T17:03:08.885765+00:00 19994330.287999991328 28999999.985000010580 27869999.955999970436 3934163.881000041962 60326.710531293 2024-01-17T17:03:09.903747+00:00 19994330.287999991328 29000000.037999991328 27870000.082000020891 3933829.067999958992 60326.710542714 2024-01-17T17:03:10.890489+00:00 19994330.287000060081 28999999.957999940962 27869999.940000060946 3936430.990000010002 60326.710554316 2024-01-17T17:03:11.892864+00:00 19994330.285999998450 29000000.040000081062 27870000.034999970347 3932695.046999930870 60326.710566098 2024-01-17T17:03:12.910876+00:00 19994330.289000000805 28999999.995000001043 27870000.006999969482 3933944.932000041008 60326.710577519 2024-01-17T17:03:13.897618+00:00 19994330.287000011653 28999999.986999988556 27869999.983000040054 3934432.958000063896 60326.710589120 2024-01-17T17:03:14.900007+00:00 19994330.287000000477 28999999.984999898821 27869999.983000040054 3931946.996999979019 60326.710600542 2024-01-17T17:03:15.886809+00:00 19994330.290999989957 28999999.979000091553 27869999.997000001371 3933832.988999962807 60326.710612324 2024-01-17T17:03:16.904797+00:00 19994330.286000009626 29000000.064000010490 27870000.024000000209 3934708.126999973785 60326.710623745 2024-01-17T17:03:17.891545+00:00 19994330.285000000149 28999999.934999939054 27869999.960999999195 3936354.899999976158 60326.710635347 2024-01-17T17:03:18.893958+00:00 19994330.287000000477 29000000.031000021845 27870000.043000001460 3931882.010000110138 60326.710646949 2024-01-17T17:03:19.896404+00:00 19994330.287999991328 29000000.008000019938 27869999.991000011563 3934874.020999907982 60326.710658551 2024-01-17T17:03:20.898805+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3934079.905000091065 60326.710670154 2024-01-17T17:03:21.901249+00:00 19994330.289000000805 28999999.971999999136 27870000.018000010401 3935380.054999948014 60326.710681755 2024-01-17T17:03:22.903656+00:00 19994330.289000000805 29000000.046000000089 27869999.986000001431 3939235.000000000000 60326.710693357 2024-01-17T17:03:23.906030+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3938020.945999979973 60326.710704777 2024-01-17T17:03:24.892775+00:00 19994330.285999950022 29000000.011999960989 27869999.953000009060 3936052.092000008095 60326.710716379 2024-01-17T17:03:25.895148+00:00 19994330.289000030607 28999999.991999980062 27870000.015999969095 3937601.973999977112 60326.710727982 2024-01-17T17:03:26.897622+00:00 19994330.286000009626 29000000.006000000983 27870000.055999990553 3940199.999000072014 60326.710739583 2024-01-17T17:03:27.899991+00:00 19994330.287999991328 29000000.015999998897 27869999.986000001431 3933571.003999948967 60326.710751004 2024-01-17T17:03:28.886763+00:00 19994330.287999991328 28999999.965999990702 27869999.999000009149 3933804.016000031959 60326.710762787 2024-01-17T17:03:29.904788+00:00 19994330.291000008583 29000000.040000010282 27870000.040000021458 3939763.019999980927 60326.710774388 2024-01-17T17:03:30.907158+00:00 19994330.286000009626 29000000.013000011444 27869999.967000011355 3934278.016000031959 60326.710785809 2024-01-17T17:03:31.893903+00:00 19994330.285999950022 28999999.936999980360 27869999.977999988943 3931556.924000024796 60326.710797410 2024-01-17T17:03:32.896285+00:00 19994330.287000000477 29000000.035000029951 27869999.981999989599 3933957.082999945153 60326.710809012 2024-01-17T17:03:33.898684+00:00 19994330.285000029951 28999999.977000001818 27869999.986999988556 3935800.986000061035 60326.710820614 2024-01-17T17:03:34.901061+00:00 19994330.288999971002 29000000.008999969810 27870000.026000019163 3935455.019999980927 60326.710832141 2024-01-17T17:03:35.896976+00:00 19994330.289000030607 28999999.944000009447 27869999.934999939054 3935651.895999907982 60326.710843818 2024-01-17T17:03:36.905865+00:00 19994330.289000030607 29000000.040000021458 27870000.026000019163 3935869.010000110138 60326.710855163 2024-01-17T17:03:37.886102+00:00 19994330.291000008583 29000000.018000010401 27870000.040000081062 3933593.104999899864 60326.710866945 2024-01-17T17:03:38.904086+00:00 19994330.283999919891 29000000.011999960989 27869999.992999911308 3930658.042000054847 60326.710878547 2024-01-17T17:03:39.906488+00:00 19994330.289000030607 29000000.016000028700 27870000.031000021845 3935470.884999989998 60326.710889969 2024-01-17T17:03:40.893314+00:00 19994330.286000009626 28999999.953999999911 27869999.971000079066 3932203.952000021935 60326.710901571 2024-01-17T17:03:41.895698+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3933986.100999950897 60326.710913173 2024-01-17T17:03:42.898120+00:00 19994330.291000008583 29000000.023999989033 27870000.021999958903 3935796.047999978065 60326.710924775 2024-01-17T17:03:43.900549+00:00 19994330.287999991328 28999999.954999979585 27870000.021999958903 3933641.924000024796 60326.710936196 2024-01-17T17:03:44.887304+00:00 19994330.286000009626 29000000.029000040144 27870000.017000079155 3934340.960000038147 60326.710947978 2024-01-17T17:03:45.905291+00:00 19994330.289999961853 28999999.995999928564 27869999.957999940962 3933895.046999930870 60326.710959399 2024-01-17T17:03:46.892040+00:00 19994330.284999970347 29000000.001999970526 27870000.011999960989 3933956.990000010002 60326.710971001 2024-01-17T17:03:47.894455+00:00 19994330.284999970347 29000000.034000039101 27870000.022000070661 3936490.046000003815 60326.710982421 2024-01-17T17:03:48.881200+00:00 19994330.292000059038 28999999.985000010580 27869999.960999969393 3934529.915000081062 60326.710994205 2024-01-17T17:03:49.899246+00:00 19994330.286000009626 28999999.970999959856 27869999.975999951363 3942171.046000000089 60326.711005806 2024-01-17T17:03:50.901650+00:00 19994330.289999961853 29000000.026000019163 27870000.046000000089 3934648.936000000220 60326.711017227 2024-01-17T17:03:51.888397+00:00 19994330.287999991328 28999999.975000020117 27869999.991000059992 3937285.092000000179 60326.711029009 2024-01-17T17:03:52.906385+00:00 19994330.286000009626 28999999.980999950320 27869999.945000048727 3933663.937999999151 60326.711040430 2024-01-17T17:03:53.893133+00:00 19994330.290000081062 29000000.031000021845 27870000.079999998212 3932401.005999999121 60326.711052032 2024-01-17T17:03:54.895539+00:00 19994330.283999919891 29000000.009999990463 27869999.982000000775 3931536.979000002146 60326.711063633 2024-01-17T17:03:55.897914+00:00 19994330.287000060081 29000000.001000050455 27869999.991000000387 3930520.020000000019 60326.711075235 2024-01-17T17:03:56.900309+00:00 19994330.286000009626 28999999.993999961764 27869999.977000001818 3933698.078000002075 60326.711086656 2024-01-17T17:03:57.887088+00:00 19994330.289999961853 28999999.968999978155 27870000.011000011116 3931993.863000002224 60326.711098257 2024-01-17T17:03:58.889465+00:00 19994330.289000030607 29000000.020000100136 27870000.018999990076 3937536.099999994040 60326.711110040 2024-01-17T17:03:59.907456+00:00 19994330.285999890417 28999999.970999959856 27869999.979999989271 3929300.017999999225 60326.711121461 2024-01-17T17:04:00.894229+00:00 19994330.290000081062 29000000.034000039101 27870000.035000029951 3934888.954000004102 60326.711133063 2024-01-17T17:04:01.896680+00:00 19994330.287999991328 29000000.001999970526 27870000.000999990851 3932906.017999999225 60326.711144665 2024-01-17T17:04:02.899046+00:00 19994330.284000039101 28999999.988999959081 27869999.971999969333 3935689.973999998998 60326.711156267 2024-01-17T17:04:03.901438+00:00 19994330.287999991328 28999999.982999999076 27869999.979000028223 3935184.961000002921 60326.711167688 2024-01-17T17:04:04.888209+00:00 19994330.293000001460 29000000.036000009626 27870000.022000011057 3931780.016999997199 60326.711179289 2024-01-17T17:04:05.890580+00:00 19994330.284000001848 29000000.000000000000 27869999.997999969870 3935799.031000003219 60326.711190891 2024-01-17T17:04:06.892956+00:00 19994330.289999999106 29000000.021999999881 27870000.036000009626 3930984.885999992024 60326.711202493 2024-01-17T17:04:07.895368+00:00 19994330.285000000149 28999999.978999990970 27869999.989000018686 3936710.123000010848 60326.711214095 2024-01-17T17:04:08.897862+00:00 19994330.290999989957 29000000.002000000328 27870000.018999990076 3933879.015999988187 60326.711225697 2024-01-17T17:04:09.900246+00:00 19994330.283000010997 28999999.974000010639 27869999.963999990374 3937146.856000006199 60326.711237299 2024-01-17T17:04:10.902655+00:00 19994330.288999989629 29000000.006999999285 27870000.003000020981 3937694.092000008095 60326.711248720 2024-01-17T17:04:11.889419+00:00 19994330.291000008583 28999999.995999988168 27870000.021999958903 3932606.003999993205 60326.711260502 2024-01-17T17:04:12.907408+00:00 19994330.282999988645 28999999.972999989986 27869999.985000010580 3930748.087999999989 60326.711271923 2024-01-17T17:04:13.894151+00:00 19994330.291000008583 29000000.049000021070 27869999.952999949455 3931256.916999996174 60326.711283525 2024-01-17T17:04:14.896549+00:00 19994330.287000000477 28999999.978999968618 27869999.992000099272 3931497.079999998212 60326.711295052 2024-01-17T17:04:15.892499+00:00 19994330.289999991655 29000000.027000010014 27870000.000999931246 3935675.047000005841 60326.711306729 2024-01-17T17:04:16.901374+00:00 19994330.286000009626 28999999.975000020117 27870000.001999970526 3935459.797000005841 60326.711318331 2024-01-17T17:04:17.903818+00:00 19994330.286000009626 28999999.992999970913 27870000.042000059038 3931287.133999987971 60326.711329858 2024-01-17T17:04:18.899710+00:00 19994330.287999991328 28999999.994000021368 27869999.950000051409 3931963.866000012029 60326.711341535 2024-01-17T17:04:19.908620+00:00 19994330.287999991328 29000000.027000010014 27870000.067999958992 3934892.048999994993 60326.711352881 2024-01-17T17:04:20.888876+00:00 19994330.288999971002 29000000.004999998957 27870000.031000021845 3932360.969999998808 60326.711364663 2024-01-17T17:04:21.906889+00:00 19994330.287000000477 28999999.983999971300 27869999.922999981791 3929705.044000000227 60326.711376084 2024-01-17T17:04:22.893676+00:00 19994330.290000021458 28999999.996999979019 27870000.067000031471 3933877.093999996781 60326.711387686 2024-01-17T17:04:23.896066+00:00 19994330.282999988645 28999999.993000030518 27869999.975999951363 3934834.921000003815 60326.711399108 2024-01-17T17:04:24.882904+00:00 19994330.287000000477 29000000.011000040919 27869999.975000020117 3935502.983999996912 60326.711410890 2024-01-17T17:04:25.900930+00:00 19994330.289000030607 28999999.990999940783 27869999.993999961764 3937140.074999988079 60326.711422492 2024-01-17T17:04:26.903305+00:00 19994330.285999950022 29000000.011000040919 27870000.029999971390 3931675.892000020016 60326.711433913 2024-01-17T17:04:27.890051+00:00 19994330.292000059038 28999999.998999949545 27870000.006000038236 3933620.062000005972 60326.711445695 2024-01-17T17:04:28.908043+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3933840.991999983788 60326.711457116 2024-01-17T17:04:29.894838+00:00 19994330.287999991328 28999999.963000059128 27869999.988000039011 3939597.965999991167 60326.711468718 2024-01-17T17:04:30.897266+00:00 19994330.284999970347 29000000.032999988645 27870000.018000010401 3941211.020000011194 60326.711480140 2024-01-17T17:04:31.884062+00:00 19994330.289000030607 28999999.995000001043 27870000.003999948502 3932901.927000015974 60326.711491923 2024-01-17T17:04:32.902112+00:00 19994330.284999970347 29000000.016999959946 27869999.999000001699 3931947.044999986887 60326.711503343 2024-01-17T17:04:33.888862+00:00 19994330.290000081062 28999999.991999980062 27870000.004999998957 3930454.953000009060 60326.711514945 2024-01-17T17:04:34.891237+00:00 19994330.287999991328 28999999.962000008672 27869999.949000000954 3934347.998999983072 60326.711526727 2024-01-17T17:04:35.909237+00:00 19994330.291000008583 29000000.029000040144 27870000.050000000745 3932437.057000011206 60326.711538149 2024-01-17T17:04:36.896031+00:00 19994330.284999970347 28999999.978999968618 27869999.950999990106 3936542.030000001192 60326.711549750 2024-01-17T17:04:37.898399+00:00 19994330.286999940872 29000000.018000010401 27870000.070000018924 3932234.041000009049 60326.711561171 2024-01-17T17:04:38.885221+00:00 19994330.289000030607 28999999.973999980837 27869999.950999978930 3939007.903999983799 60326.711572954 2024-01-17T17:04:39.903232+00:00 19994330.284000039101 29000000.016000028700 27869999.964999999851 3937119.067000002135 60326.711584375 2024-01-17T17:04:40.889976+00:00 19994330.287999991328 28999999.988000001758 27870000.050000008196 3935581.004999995232 60326.711595977 2024-01-17T17:04:41.892371+00:00 19994330.289000030607 29000000.037000000477 27869999.990000009537 3935421.008000016212 60326.711607579 2024-01-17T17:04:42.894805+00:00 19994330.291999939829 29000000.004999998957 27870000.004999998957 3937110.881999998819 60326.711619182 2024-01-17T17:04:43.897281+00:00 19994330.284000039101 28999999.947000011802 27870000.009999990463 3938792.229999988806 60326.711630783 2024-01-17T17:04:44.899655+00:00 19994330.286999940872 29000000.037999991328 27870000.015999969095 3933419.805000007153 60326.711642205 2024-01-17T17:04:45.886490+00:00 19994330.287000060081 28999999.944000009447 27869999.914000030607 3930799.979000002146 60326.711653987 2024-01-17T17:04:46.904479+00:00 19994330.287999991328 29000000.039999991655 27870000.042999979109 3932496.106999992859 60326.711665408 2024-01-17T17:04:47.891226+00:00 19994330.289000030607 29000000.032000008970 27870000.083000000566 3929873.919999986887 60326.711677009 2024-01-17T17:04:48.893604+00:00 19994330.286999940872 28999999.984000001103 27869999.962999999523 3931808.077000021935 60326.711688611 2024-01-17T17:04:49.895995+00:00 19994330.287999991328 28999999.994000021368 27869999.956000030041 3935097.954999982845 60326.711700213 2024-01-17T17:04:50.898404+00:00 19994330.289000030607 28999999.986999988556 27870000.013999938965 3934482.025000005960 60326.711711634 2024-01-17T17:04:51.885164+00:00 19994330.287999991328 29000000.012000020593 27869999.993000030518 3931691.023000001907 60326.711723417 2024-01-17T17:04:52.903223+00:00 19994330.284999970347 29000000.005999978632 27869999.978999968618 3939480.983999996912 60326.711735019 2024-01-17T17:04:53.905600+00:00 19994330.287000060081 28999999.978999968618 27870000.009000059217 3937710.004999995232 60326.711746439 2024-01-17T17:04:54.892355+00:00 19994330.286999940872 28999999.967000011355 27870000.016999959946 3930272.997999995947 60326.711758041 2024-01-17T17:04:55.894740+00:00 19994330.290000081062 29000000.059999998659 27869999.996999979019 3933841.045000017155 60326.711769643 2024-01-17T17:04:56.897168+00:00 19994330.288999918848 28999999.981000009924 27870000.006000038236 3934511.986999989022 60326.711781245 2024-01-17T17:04:57.899555+00:00 19994330.287999991328 28999999.995999988168 27869999.975000020117 3932155.981000006199 60326.711792771 2024-01-17T17:04:58.895439+00:00 19994330.284000001848 28999999.993999961764 27870000.008000019938 3935743.967999995220 60326.711804449 2024-01-17T17:04:59.904350+00:00 19994330.289999999106 29000000.027000069618 27870000.023999929428 3936512.012000023853 60326.711815794 2024-01-17T17:05:00.884606+00:00 19994330.285000000149 28999999.967999938875 27869999.960000038147 3932435.001999973785 60326.711827576 2024-01-17T17:05:01.902601+00:00 19994330.289000000805 29000000.016000028700 27870000.016999959946 3932649.903999983799 60326.711839178 2024-01-17T17:05:02.904980+00:00 19994330.291000008583 29000000.001000050455 27869999.991000059992 3933241.140000044834 60326.711850599 2024-01-17T17:05:03.891796+00:00 19994330.287999991328 29000000.006999969482 27870000.021999958903 3937236.916999996174 60326.711862202 2024-01-17T17:05:04.894251+00:00 19994330.287000019103 28999999.986999988556 27870000.004000071436 3932254.002999960911 60326.711873804 2024-01-17T17:05:05.896636+00:00 19994330.287999991328 29000000.013000011444 27869999.957999940962 3934110.078999996185 60326.711885406 2024-01-17T17:05:06.899078+00:00 19994330.286000009626 29000000.006000038236 27870000.036000009626 3934250.096000016201 60326.711896827 2024-01-17T17:05:07.885832+00:00 19994330.287999991328 28999999.974999900907 27870000.013000011444 3934645.870999991894 60326.711908609 2024-01-17T17:05:08.903830+00:00 19994330.284000009298 28999999.987000111490 27869999.977000001818 3935120.032999991905 60326.711920030 2024-01-17T17:05:09.890576+00:00 19994330.289999991655 29000000.040999889374 27870000.005999919027 3932345.971000016201 60326.711931632 2024-01-17T17:05:10.892987+00:00 19994330.288999971002 29000000.016000028700 27870000.011999998242 3933620.004000008106 60326.711943401 2024-01-17T17:05:11.909838+00:00 19994330.287000000477 28999999.929000020027 27869999.962999999523 3930394.018999993801 60326.711954875 2024-01-17T17:05:12.901188+00:00 19994330.289000030607 29000000.065999981016 27870000.078000009060 3936530.972999989986 60326.711966534 2024-01-17T17:05:13.908496+00:00 19994330.287000000477 29000000.022999998182 27869999.966999989003 3936873.958000003826 60326.711977996 2024-01-17T17:05:14.898849+00:00 19994330.287000000477 28999999.963999990374 27869999.977000009269 3934572.966000020970 60326.711989655 2024-01-17T17:05:15.906157+00:00 19994330.284999970347 28999999.988000039011 27870000.021999981254 3934261.096000016201 60326.712000982 2024-01-17T17:05:16.884879+00:00 19994330.290000021458 28999999.980000019073 27869999.969000011683 3931339.935000001919 60326.712012765 2024-01-17T17:05:17.902912+00:00 19994330.287999991328 28999999.986000001431 27869999.980999980122 3932494.023999989033 60326.712024186 2024-01-17T17:05:18.889656+00:00 19994330.287999991328 29000000.041999999434 27870000.066000010818 3934111.033999979030 60326.712035787 2024-01-17T17:05:19.892027+00:00 19994330.287000000477 28999999.964999988675 27869999.959000021219 3938069.005999981891 60326.712047570 2024-01-17T17:05:20.910026+00:00 19994330.294000029564 28999999.999000009149 27869999.986000001431 3937724.011000037193 60326.712058991 2024-01-17T17:05:21.896848+00:00 19994330.282999988645 29000000.004000011832 27869999.998999949545 3933097.926999986172 60326.712070593 2024-01-17T17:05:22.899225+00:00 19994330.287000000477 29000000.021999981254 27869999.966000020504 3932057.972999989986 60326.712082013 2024-01-17T17:05:23.885972+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3933499.968999981880 60326.712093797 2024-01-17T17:05:24.904031+00:00 19994330.288999971002 28999999.995000001043 27869999.997999969870 3932668.101000010967 60326.712105217 2024-01-17T17:05:25.890775+00:00 19994330.284999970347 29000000.031999979168 27870000.018000010401 3932466.947000027169 60326.712116819 2024-01-17T17:05:26.893145+00:00 19994330.292000059038 28999999.979000028223 27870000.059000018984 3933096.050000011921 60326.712128420 2024-01-17T17:05:27.895515+00:00 19994330.287999991328 29000000.016999959946 27869999.940000001341 3932246.959999979008 60326.712140023 2024-01-17T17:05:28.897949+00:00 19994330.284999970347 29000000.013999998569 27870000.047999981791 3933571.047999978065 60326.712151624 2024-01-17T17:05:29.900324+00:00 19994330.287000060081 28999999.981999989599 27869999.976000070572 3931821.015000044834 60326.712163150 2024-01-17T17:05:30.896194+00:00 19994330.289000030607 28999999.962999999523 27870000.024999979883 3940020.000999987125 60326.712174828 2024-01-17T17:05:31.905131+00:00 19994330.286999940872 29000000.035000029951 27869999.977000001818 3932540.030999958981 60326.712186174 2024-01-17T17:05:32.885377+00:00 19994330.289000030607 29000000.001999970526 27869999.975999951363 3933243.849000037182 60326.712197956 2024-01-17T17:05:33.903381+00:00 19994330.288999918848 28999999.931000050157 27869999.971000079066 3939153.078000009060 60326.712209377 2024-01-17T17:05:34.890130+00:00 19994330.291000008583 29000000.040999948978 27870000.020999908447 3929906.074999988079 60326.712220979 2024-01-17T17:05:35.892591+00:00 19994330.282999988645 28999999.988000039011 27869999.991000059992 3933982.912999988068 60326.712232581 2024-01-17T17:05:36.894978+00:00 19994330.287000060081 29000000.054999951273 27870000.077000018209 3930638.996999979019 60326.712244182 2024-01-17T17:05:37.897368+00:00 19994330.286999940872 28999999.970000028610 27869999.934999939054 3931638.030000030994 60326.712255785 2024-01-17T17:05:38.899835+00:00 19994330.288000110537 29000000.008000019938 27870000.055000070482 3928846.930000007153 60326.712267206 2024-01-17T17:05:39.886596+00:00 19994330.284999970347 28999999.983000040054 27869999.951999899000 3937345.083999990951 60326.712278989 2024-01-17T17:05:40.904620+00:00 19994330.296999931335 29000000.024999979883 27870000.016000028700 3938100.939999998081 60326.712290410 2024-01-17T17:05:41.891399+00:00 19994330.291000008583 29000000.008000019938 27870000.026000019163 3932781.030000030994 60326.712302012 2024-01-17T17:05:42.893890+00:00 19994330.280000090599 28999999.996999979019 27870000.000000000000 3933999.060999989975 60326.712313614 2024-01-17T17:05:43.896290+00:00 19994330.284999970347 29000000.018000010401 27869999.995999928564 3934911.900999962818 60326.712325216 2024-01-17T17:05:44.898662+00:00 19994330.286000009626 28999999.931999921799 27869999.956000089645 3936299.050999999046 60326.712336637 2024-01-17T17:05:45.885450+00:00 19994330.288999918848 29000000.052000049502 27870000.055999990553 3934602.036000012886 60326.712348239 2024-01-17T17:05:46.887818+00:00 19994330.288000110537 29000000.013000011444 27869999.957000020891 3932365.907999991905 60326.712360021 2024-01-17T17:05:47.905806+00:00 19994330.291999939829 28999999.968999978155 27869999.991999980062 3937033.125999987125 60326.712371442 2024-01-17T17:05:48.892556+00:00 19994330.287000060081 28999999.991000059992 27869999.963999990374 3935101.019000052940 60326.712383044 2024-01-17T17:05:49.895011+00:00 19994330.286999940872 28999999.980000019073 27870000.021999999881 3933805.950999975204 60326.712394646 2024-01-17T17:05:50.897410+00:00 19994330.284999970347 29000000.006999969482 27870000.046000000089 3940155.851000010967 60326.712406248 2024-01-17T17:05:51.899840+00:00 19994330.287000060081 29000000.036000009626 27870000.017999991775 3935099.149999976158 60326.712417670 2024-01-17T17:05:52.886681+00:00 19994330.287999998778 28999999.991999980062 27870000.000999998301 3933851.963999987114 60326.712429272 2024-01-17T17:05:53.889069+00:00 19994330.287999998778 29000000.013000011444 27869999.995999988168 3935473.090000032913 60326.712440873 2024-01-17T17:05:54.891445+00:00 19994330.291000001132 28999999.995999999344 27869999.959000021219 3935717.773000001907 60326.712452475 2024-01-17T17:05:55.893821+00:00 19994330.285999998450 28999999.988000009209 27870000.022999998182 3934908.048999965191 60326.712464077 2024-01-17T17:05:56.896308+00:00 19994330.287999998778 28999999.978000000119 27869999.931999981403 3936026.095000029076 60326.712475679 2024-01-17T17:05:57.898678+00:00 19994330.289999991655 29000000.015999998897 27870000.066000010818 3933702.000999987125 60326.712487281 2024-01-17T17:05:58.901098+00:00 19994330.285000000149 28999999.996000010520 27870000.008999969810 3935202.050000011921 60326.712498703 2024-01-17T17:05:59.887917+00:00 19994330.285000000149 29000000.005999978632 27869999.962999999523 3934404.938000022899 60326.712510485 2024-01-17T17:06:00.905909+00:00 19994330.290000021458 28999999.990000009537 27870000.013000011444 3936740.089999973774 60326.712521906 2024-01-17T17:06:01.892661+00:00 19994330.289000000805 29000000.018000010401 27869999.989000018686 3934488.778999983799 60326.712533507 2024-01-17T17:06:02.895044+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3931584.087000011932 60326.712544929 2024-01-17T17:06:03.881898+00:00 19994330.287999991328 29000000.030999958515 27870000.002999961376 3937095.072000027169 60326.712556712 2024-01-17T17:06:04.899900+00:00 19994330.289000030607 29000000.002000030130 27869999.990000009537 3937846.979999959003 60326.712568313 2024-01-17T17:06:05.902278+00:00 19994330.284999970347 28999999.982999980450 27870000.036000009626 3938625.980000019073 60326.712579735 2024-01-17T17:06:06.889063+00:00 19994330.287000000477 29000000.031000021845 27870000.035000029951 3935317.985999941826 60326.712591517 2024-01-17T17:06:07.907050+00:00 19994330.286000009626 28999999.952000018209 27869999.907000008970 3936960.001000047196 60326.712602938 2024-01-17T17:06:08.893797+00:00 19994330.291000008583 29000000.067999958992 27870000.092000011355 3938415.093000053894 60326.712614539 2024-01-17T17:06:09.896168+00:00 19994330.291000008583 29000000.018000010401 27869999.998999949545 3934356.949000000954 60326.712626066 2024-01-17T17:06:10.892065+00:00 19994330.284999970347 28999999.971000019461 27870000.014000058174 3936402.007999897003 60326.712637743 2024-01-17T17:06:11.900954+00:00 19994330.289000030607 28999999.976000010967 27869999.970999959856 3936896.942000031006 60326.712649088 2024-01-17T17:06:12.881209+00:00 19994330.285999950022 29000000.001999970526 27869999.957000020891 3936674.001999973785 60326.712660871 2024-01-17T17:06:13.899238+00:00 19994330.285000029951 29000000.006000038236 27870000.014999989420 3930868.985000013839 60326.712672547 2024-01-17T17:06:14.908108+00:00 19994330.287000000477 29000000.018999930471 27870000.006000038236 3929256.070000051986 60326.712683893 2024-01-17T17:06:15.888344+00:00 19994330.288999971002 28999999.973000049591 27870000.028999920934 3936880.901999949943 60326.712695675 2024-01-17T17:06:16.906332+00:00 19994330.290000021458 29000000.009999990463 27869999.980000019073 3935700.169000030030 60326.712707096 2024-01-17T17:06:17.893119+00:00 19994330.283999979496 28999999.932000041008 27869999.909000039101 3934271.909999967087 60326.712718698 2024-01-17T17:06:18.895490+00:00 19994330.290000021458 29000000.059999939054 27870000.112999919802 3933618.976000071038 60326.712730119 2024-01-17T17:06:19.882250+00:00 19994330.287999991328 28999999.993000030518 27869999.964000109583 3936608.033999919891 60326.712741902 2024-01-17T17:06:20.900294+00:00 19994330.287999991328 28999999.990000009537 27870000.016999959946 3933842.986000061035 60326.712753322 2024-01-17T17:06:21.887046+00:00 19994330.285000089556 29000000.009999990463 27870000.034000039101 3933788.863999962807 60326.712764924 2024-01-17T17:06:22.889423+00:00 19994330.288999918848 28999999.980999950320 27869999.951999899000 3935269.105000019073 60326.712776706 2024-01-17T17:06:23.907416+00:00 19994330.289000030607 29000000.052999969572 27870000.030000090599 3931826.955999969970 60326.712788127 2024-01-17T17:06:24.894205+00:00 19994330.289000030607 28999999.948000069708 27869999.963999990374 3932856.096000074875 60326.712799729 2024-01-17T17:06:25.896606+00:00 19994330.284999970347 29000000.011000040919 27870000.028999920934 3928806.952999948990 60326.712811151 2024-01-17T17:06:26.883391+00:00 19994330.289999961853 28999999.993999961764 27869999.991999980062 3930159.062999964226 60326.712822934 2024-01-17T17:06:27.901462+00:00 19994330.287000060081 29000000.011999960989 27870000.008999999613 3936327.980000019073 60326.712834354 2024-01-17T17:06:28.888207+00:00 19994330.286000009626 29000000.016000028700 27870000.006999999285 3934541.032999991905 60326.712845956 2024-01-17T17:06:29.890594+00:00 19994330.287999991328 28999999.985000010580 27869999.956000011414 3936226.990000010002 60326.712857557 2024-01-17T17:06:30.892962+00:00 19994330.289999961853 28999999.983999971300 27869999.991999998689 3934105.932999968994 60326.712869159 2024-01-17T17:06:31.895373+00:00 19994330.284999970347 28999999.988000001758 27870000.001999989152 3931957.013000010978 60326.712880761 2024-01-17T17:06:32.897743+00:00 19994330.287999991328 29000000.015999998897 27870000.036000009626 3934881.053000092972 60326.712892363 2024-01-17T17:06:33.900149+00:00 19994330.290000081062 28999999.993000000715 27869999.997000008821 3936936.965999960899 60326.712903965 2024-01-17T17:06:34.902560+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3935660.970999956131 60326.712915385 2024-01-17T17:06:35.889299+00:00 19994330.284000039101 28999999.997999999672 27869999.976000010967 3935048.054000020027 60326.712926987 2024-01-17T17:06:36.891664+00:00 19994330.287999991328 29000000.034000009298 27870000.041000008583 3937537.952000021935 60326.712938588 2024-01-17T17:06:37.894033+00:00 19994330.287999991328 28999999.982999980450 27869999.958999991417 3937686.067999958992 60326.712950191 2024-01-17T17:06:38.896441+00:00 19994330.286999940872 28999999.998000029474 27869999.971999999136 3930560.947000027169 60326.712961611 2024-01-17T17:06:39.883191+00:00 19994330.294000029564 28999999.993000000715 27870000.014999989420 3936040.975999950897 60326.712973393 2024-01-17T17:06:40.901210+00:00 19994330.284999970347 29000000.027000010014 27870000.000000000000 3934849.101999998093 60326.712984995 2024-01-17T17:06:41.903604+00:00 19994330.287000060081 28999999.983999971300 27870000.004999998957 3936363.938000082970 60326.712996416 2024-01-17T17:06:42.890345+00:00 19994330.286000009626 28999999.982999980450 27870000.022999998182 3937080.988999962807 60326.713008017 2024-01-17T17:06:43.892712+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3934940.937000035774 60326.713019619 2024-01-17T17:06:44.895080+00:00 19994330.289999961853 28999999.977000001818 27869999.967999991030 3937158.028999925125 60326.713031221 2024-01-17T17:06:45.897529+00:00 19994330.289000000805 29000000.018999990076 27870000.022999998182 3933031.088000059128 60326.713042642 2024-01-17T17:06:46.884290+00:00 19994330.289999999106 29000000.004000011832 27870000.009999990463 3932254.909000039101 60326.713054425 2024-01-17T17:06:47.902338+00:00 19994330.289000000805 29000000.022999998182 27869999.988000039011 3931283.094999908935 60326.713065846 2024-01-17T17:06:48.889121+00:00 19994330.282999988645 28999999.977999988943 27869999.963999990374 3935182.940000057220 60326.713077448 2024-01-17T17:06:49.891498+00:00 19994330.285999998450 29000000.018000070006 27870000.008000019938 3934251.963999987114 60326.713089050 2024-01-17T17:06:50.893898+00:00 19994330.284000009298 28999999.933999899775 27869999.996999979019 3933594.985000013839 60326.713100651 2024-01-17T17:06:51.896278+00:00 19994330.291999999434 29000000.061000108719 27870000.042999979109 3933787.123000026215 60326.713112253 2024-01-17T17:06:52.898688+00:00 19994330.287000000477 28999999.963999990374 27869999.967000011355 3930962.952999948990 60326.713123780 2024-01-17T17:06:53.894554+00:00 19994330.289999991655 29000000.009999990463 27869999.993000030518 3929491.952000021935 60326.713135457 2024-01-17T17:06:54.903468+00:00 19994330.288000021130 28999999.982999920845 27869999.965000029653 3930680.092999935150 60326.713146803 2024-01-17T17:06:55.883783+00:00 19994330.287000000477 29000000.016000028700 27870000.086999889463 3934775.882000089157 60326.713158585 2024-01-17T17:06:56.901770+00:00 19994330.285999979824 28999999.988999959081 27869999.929000020027 3935936.015999913216 60326.713170006 2024-01-17T17:06:57.888518+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3933466.955000042915 60326.713181607 2024-01-17T17:06:58.890885+00:00 19994330.290000021458 28999999.978000041097 27870000.007000088692 3931471.082000017166 60326.713193210 2024-01-17T17:06:59.893349+00:00 19994330.284999970347 29000000.047999981791 27870000.046999931335 3934654.934999942780 60326.713204812 2024-01-17T17:07:00.895734+00:00 19994330.291999999434 28999999.968000050634 27869999.971999999136 3931763.013000010978 60326.713216414 2024-01-17T17:07:01.898127+00:00 19994330.287000000477 29000000.001999970526 27869999.978999968618 3938103.116999983788 60326.713227835 2024-01-17T17:07:02.884908+00:00 19994330.291000008583 29000000.009999990463 27870000.039000030607 3936117.013000010978 60326.713239617 2024-01-17T17:07:03.902903+00:00 19994330.282999988645 29000000.013000011444 27869999.998000029474 3934561.995000004768 60326.713251038 2024-01-17T17:07:04.889679+00:00 19994330.287000000477 28999999.978000041097 27869999.985000010580 3936156.894999980927 60326.713262640 2024-01-17T17:07:05.892082+00:00 19994330.287000000477 29000000.003999948502 27870000.019999980927 3940444.981000065804 60326.713274062 2024-01-17T17:07:06.878947+00:00 19994330.286000009626 29000000.003000020981 27869999.991999998689 3935668.075000048149 60326.713285845 2024-01-17T17:07:07.896964+00:00 19994330.291999999434 28999999.981999989599 27870000.011000011116 3939617.929999948014 60326.713297446 2024-01-17T17:07:08.899351+00:00 19994330.287999991328 29000000.056000001729 27870000.011999990791 3935066.041999936104 60326.713308868 2024-01-17T17:07:09.886152+00:00 19994330.291000008583 28999999.947999991477 27869999.980000000447 3932908.054000020027 60326.713320650 2024-01-17T17:07:10.904157+00:00 19994330.282000008970 29000000.025000009686 27869999.971999991685 3934808.922000051010 60326.713332071 2024-01-17T17:07:11.890907+00:00 19994330.289999961853 28999999.977000001818 27869999.986000001431 3933872.064999938011 60326.713343672 2024-01-17T17:07:12.893267+00:00 19994330.286000009626 29000000.028999999166 27870000.022999998182 3936340.897000073921 60326.713355274 2024-01-17T17:07:13.895675+00:00 19994330.286000009626 28999999.978999998420 27870000.004000011832 3937860.059999942780 60326.713366876 2024-01-17T17:07:14.898072+00:00 19994330.289000030607 29000000.020000010729 27869999.998999979347 3936819.007000089157 60326.713378297 2024-01-17T17:07:15.884874+00:00 19994330.291000008583 28999999.987999979407 27869999.993000030518 3938401.014999986161 60326.713389899 2024-01-17T17:07:16.887293+00:00 19994330.286000009626 29000000.004000041634 27870000.010999981314 3934598.983999968041 60326.713401682 2024-01-17T17:07:17.905284+00:00 19994330.287999991328 29000000.025999959558 27869999.994000021368 3933161.008999944199 60326.713413103 2024-01-17T17:07:18.892052+00:00 19994330.286000009626 28999999.962999999523 27869999.967999991030 3933488.958999990951 60326.713424704 2024-01-17T17:07:19.894440+00:00 19994330.286999940872 29000000.002000030130 27870000.074999991804 3930044.014000058174 60326.713436306 2024-01-17T17:07:20.896872+00:00 19994330.284999970347 29000000.006999969482 27869999.957000020891 3933321.970999956131 60326.713447908 2024-01-17T17:07:21.899256+00:00 19994330.293000098318 28999999.986000001431 27869999.991000000387 3937687.996000051033 60326.713459329 2024-01-17T17:07:22.886026+00:00 19994330.286999940872 29000000.040000021458 27870000.047999981791 3934977.024999976158 60326.713470931 2024-01-17T17:07:23.888449+00:00 19994330.289000030607 28999999.971000019461 27869999.958999991417 3938355.995000004768 60326.713482533 2024-01-17T17:07:24.890819+00:00 19994330.286999940872 28999999.991999980062 27870000.031000081450 3937148.044999957085 60326.713494134 2024-01-17T17:07:25.893184+00:00 19994330.287000060081 29000000.014999989420 27870000.020999908447 3937915.958999990951 60326.713505736 2024-01-17T17:07:26.895550+00:00 19994330.286999940872 29000000.022999998182 27869999.980000019073 3930866.965000032913 60326.713517338 2024-01-17T17:07:27.897957+00:00 19994330.284000039101 28999999.980000019073 27869999.967000011355 3934057.098000050057 60326.713528939 2024-01-17T17:07:28.900342+00:00 19994330.289000030607 28999999.983999971300 27869999.968999978155 3931492.013999938965 60326.713540360 2024-01-17T17:07:29.887119+00:00 19994330.291999939829 28999999.983000040054 27870000.009999990463 3937479.956000090111 60326.713551962 2024-01-17T17:07:30.889515+00:00 19994330.286000009626 28999999.998000029474 27870000.049000021070 3930776.011999965180 60326.713563563 2024-01-17T17:07:31.891876+00:00 19994330.286000009626 28999999.988999959081 27869999.960999969393 3932766.944999932777 60326.713575165 2024-01-17T17:07:32.894252+00:00 19994330.287999991328 29000000.026000019163 27870000.027000069618 3936603.073000072967 60326.713586692 2024-01-17T17:07:33.890153+00:00 19994330.287999991328 29000000.032999988645 27870000.011999960989 3931433.029999970924 60326.713598370 2024-01-17T17:07:34.899127+00:00 19994330.287000060081 28999999.975000020117 27869999.981000069529 3939671.009000062943 60326.713609971 2024-01-17T17:07:35.901500+00:00 19994330.286999940872 29000000.021999958903 27869999.990999940783 3937276.910999894142 60326.713621498 2024-01-17T17:07:36.897410+00:00 19994330.287999991328 28999999.973999980837 27869999.996000051498 3936122.085000038147 60326.713633100 2024-01-17T17:07:37.899836+00:00 19994330.290000081062 29000000.021000031382 27870000.024999979883 3937903.787000060081 60326.713644521 2024-01-17T17:07:38.886596+00:00 19994330.288999918848 28999999.973999980837 27870000.008000019938 3932949.077999948990 60326.713656122 2024-01-17T17:07:39.888977+00:00 19994330.285999998450 29000000.021999958903 27869999.967000011355 3935705.069000006188 60326.713667724 2024-01-17T17:07:40.891360+00:00 19994330.287999998778 28999999.991000059992 27869999.985000010580 3929302.990999937057 60326.713679327 2024-01-17T17:07:41.893813+00:00 19994330.285000000149 29000000.022999998182 27870000.039999961853 3935206.022000073921 60326.713690748 2024-01-17T17:07:42.880584+00:00 19994330.290000010282 28999999.980000019073 27870000.016999959946 3935983.972000002861 60326.713702530 2024-01-17T17:07:43.898615+00:00 19994330.288999989629 28999999.970999959856 27869999.981999989599 3936012.982999920845 60326.713714132 2024-01-17T17:07:44.901029+00:00 19994330.285999998450 29000000.029999971390 27869999.955000039190 3933482.982000112999 60326.713725553 2024-01-17T17:07:45.887783+00:00 19994330.288000021130 29000000.010000001639 27870000.063999999315 3930612.978999971878 60326.713737336 2024-01-17T17:07:46.905797+00:00 19994330.287999991328 28999999.987999990582 27869999.943999998271 3930851.128999948967 60326.713748757 2024-01-17T17:07:47.892574+00:00 19994330.287999991328 28999999.999000009149 27870000.006999999285 3932678.894999980927 60326.713760359 2024-01-17T17:07:48.895015+00:00 19994330.286000009626 29000000.019999999553 27870000.002000000328 3935798.990000010002 60326.713771780 2024-01-17T17:07:49.881777+00:00 19994330.287000000477 28999999.984999980778 27870000.014999989420 3934356.040000081062 60326.713783563 2024-01-17T17:07:50.899817+00:00 19994330.289000000805 28999999.966000020504 27869999.989000018686 3935185.059999942780 60326.713794984 2024-01-17T17:07:51.886594+00:00 19994330.287000000477 29000000.015999998897 27869999.987999979407 3936675.976999998093 60326.713806585 2024-01-17T17:07:52.888960+00:00 19994330.287000000477 28999999.997999999672 27870000.033000018448 3933404.011000037193 60326.713818368 2024-01-17T17:07:53.906971+00:00 19994330.293999969959 28999999.992999970913 27869999.986999988556 3935716.980000019073 60326.713829788 2024-01-17T17:07:54.893713+00:00 19994330.282000008970 29000000.025000039488 27870000.014999989420 3932177.921000003815 60326.713841390 2024-01-17T17:07:55.896109+00:00 19994330.290000021458 29000000.000000000000 27869999.981000009924 3934966.975999950897 60326.713852811 2024-01-17T17:07:56.882862+00:00 19994330.286000009626 28999999.971000019461 27869999.989000018686 3935488.090000032913 60326.713864594 2024-01-17T17:07:57.900892+00:00 19994330.287999991328 29000000.026999950409 27870000.055000010878 3935245.906000018120 60326.713876015 2024-01-17T17:07:58.887649+00:00 19994330.287000000477 29000000.016000028700 27869999.951999958605 3932765.092000008095 60326.713887616 2024-01-17T17:07:59.890015+00:00 19994330.291000008583 28999999.965999960899 27870000.018000010401 3931462.947999954224 60326.713899218 2024-01-17T17:08:00.892391+00:00 19994330.286000009626 29000000.025000039488 27869999.986999988556 3936077.972000002861 60326.713910819 2024-01-17T17:08:01.894788+00:00 19994330.288999971002 28999999.987999979407 27870000.002000030130 3925871.996999979019 60326.713922421 2024-01-17T17:08:02.897193+00:00 19994330.286000009626 29000000.029000040144 27869999.988999959081 3935751.059000014793 60326.713933842 2024-01-17T17:08:03.883943+00:00 19994330.286000009626 28999999.990999940783 27870000.039000030607 3937654.021999955177 60326.713945624 2024-01-17T17:08:04.901973+00:00 19994330.292999979109 29000000.009999990463 27870000.024000048637 3933254.990000010002 60326.713957046 2024-01-17T17:08:05.888749+00:00 19994330.280000030994 29000000.000000000000 27869999.985999941826 3930129.046000003815 60326.713968647 2024-01-17T17:08:06.891114+00:00 19994330.291000008583 28999999.980000019073 27869999.996999979019 3933037.917000054847 60326.713980249 2024-01-17T17:08:07.893504+00:00 19994330.291999939829 28999999.983000040054 27869999.958999991417 3935231.151000022888 60326.713991851 2024-01-17T17:08:08.895924+00:00 19994330.282999988645 29000000.021999958903 27869999.994000080973 3935851.949999928009 60326.714003272 2024-01-17T17:08:09.882720+00:00 19994330.287999991328 28999999.994000080973 27870000.019999980927 3934627.919999957085 60326.714014874 2024-01-17T17:08:10.885090+00:00 19994330.287999991328 28999999.975999951363 27869999.987999919802 3933803.030000091065 60326.714026656 2024-01-17T17:08:11.903119+00:00 19994330.287999991328 29000000.018000010401 27869999.966000080109 3934729.952000021935 60326.714038078 2024-01-17T17:08:12.889893+00:00 19994330.285000089556 28999999.983000040054 27869999.986999988556 3936365.069999932777 60326.714049679 2024-01-17T17:08:13.892271+00:00 19994330.292999979109 28999999.997999910265 27870000.032999988645 3932122.856999992859 60326.714061281 2024-01-17T17:08:14.894652+00:00 19994330.286999940872 29000000.009000059217 27870000.004999998957 3932357.044000030030 60326.714072882 2024-01-17T17:08:15.897028+00:00 19994330.288000110537 29000000.008999940008 27870000.039999961853 3934706.039999961853 60326.714084409 2024-01-17T17:08:16.892949+00:00 19994330.285999890417 28999999.983000040054 27869999.962000008672 3937266.086000084877 60326.714096086 2024-01-17T17:08:17.901839+00:00 19994330.288000110537 29000000.022999998182 27870000.000000000000 3935489.891999959946 60326.714107432 2024-01-17T17:08:18.882156+00:00 19994330.283999919891 29000000.013000011444 27870000.034000039101 3933281.041000009049 60326.714119215 2024-01-17T17:08:19.900198+00:00 19994330.286000009626 28999999.968999978155 27869999.962000008672 3932295.044999957085 60326.714130817 2024-01-17T17:08:20.902573+00:00 19994330.292999979109 29000000.034000039101 27870000.051999930292 3934412.921000003815 60326.714142237 2024-01-17T17:08:21.889318+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3933371.026000022888 60326.714153839 2024-01-17T17:08:22.891711+00:00 19994330.286000009626 28999999.973999999464 27870000.001000050455 3935214.944000000134 60326.714165441 2024-01-17T17:08:23.894119+00:00 19994330.291000008583 29000000.030999999493 27870000.008000001311 3938719.997999999207 60326.714177043 2024-01-17T17:08:24.896503+00:00 19994330.286000009626 28999999.954999998212 27869999.930999990553 3937750.024999999907 60326.714188464 2024-01-17T17:08:25.883309+00:00 19994330.287999991328 29000000.065999999642 27870000.042000010610 3938859.985000000801 60326.714200247 2024-01-17T17:08:26.901339+00:00 19994330.284000039101 28999999.969000000507 27870000.018999990076 3941012.009999997914 60326.714211668 2024-01-17T17:08:27.888087+00:00 19994330.289000030607 29000000.035000000149 27870000.027000010014 3939451.094000000972 60326.714223269 2024-01-17T17:08:28.890448+00:00 19994330.288999918848 28999999.976000010967 27869999.958000000566 3934262.931000002194 60326.714234871 2024-01-17T17:08:29.892819+00:00 19994330.287999991328 29000000.022999998182 27870000.065000001341 3932243.039000000805 60326.714246473 2024-01-17T17:08:30.895258+00:00 19994330.290000081062 28999999.978000018746 27869999.954999979585 3932298.004999995232 60326.714258074 2024-01-17T17:08:31.897634+00:00 19994330.283999919891 28999999.989999949932 27870000.004999998957 3933464.032999999821 60326.714269496 2024-01-17T17:08:32.884431+00:00 19994330.287999991328 29000000.000000000000 27869999.977999988943 3936652.993000001181 60326.714281278 2024-01-17T17:08:33.902449+00:00 19994330.284000001848 29000000.006000038236 27870000.029000040144 3929745.912000000011 60326.714292699 2024-01-17T17:08:34.889196+00:00 19994330.296000000089 28999999.973999980837 27869999.954999979585 3932228.089000002015 60326.714304300 2024-01-17T17:08:35.891572+00:00 19994330.287999998778 29000000.016000028700 27870000.046000000089 3938469.995999998879 60326.714315721 2024-01-17T17:08:36.878319+00:00 19994330.284000009298 28999999.992999970913 27869999.983999971300 3931286.924000001978 60326.714327504 2024-01-17T17:08:37.896351+00:00 19994330.289999991655 28999999.998000029474 27869999.998000029474 3934862.004999995232 60326.714339105 2024-01-17T17:08:38.898729+00:00 19994330.287999998778 28999999.995000001043 27869999.986000001431 3935354.999000004958 60326.714350527 2024-01-17T17:08:39.885515+00:00 19994330.284000009298 29000000.024999979883 27870000.018000010401 3935484.052000001073 60326.714362309 2024-01-17T17:08:40.903527+00:00 19994330.287000000477 28999999.967999991030 27869999.960999969393 3934311.980000004172 60326.714373730 2024-01-17T17:08:41.890269+00:00 19994330.287000000477 28999999.996000051498 27870000.040000021458 3933297.021999999881 60326.714385332 2024-01-17T17:08:42.892637+00:00 19994330.291999999434 29000000.035999890417 27869999.998999949545 3935692.974999994040 60326.714396752 2024-01-17T17:08:43.879387+00:00 19994330.282999988645 28999999.979000091553 27869999.979000091553 3934709.045000001788 60326.714408536 2024-01-17T17:08:44.897444+00:00 19994330.289999991655 28999999.990000009537 27870000.011999960989 3929110.951999992132 60326.714419956 2024-01-17T17:08:45.884213+00:00 19994330.289999991655 29000000.018000010401 27870000.013999938965 3935104.931000009179 60326.714431558 2024-01-17T17:08:46.886640+00:00 19994330.287000000477 28999999.974999900907 27869999.966000080109 3934103.098999992013 60326.714443341 2024-01-17T17:08:47.904679+00:00 19994330.284000039101 29000000.047000050545 27870000.029999971390 3938857.990999997128 60326.714454762 2024-01-17T17:08:48.891438+00:00 19994330.288999971002 29000000.011000040919 27870000.028000000864 3933536.990000010002 60326.714466363 2024-01-17T17:08:49.893803+00:00 19994330.290000021458 28999999.968999978155 27869999.955999970436 3932011.965000004042 60326.714477965 2024-01-17T17:08:50.896186+00:00 19994330.286000009626 29000000.029999971390 27870000.019999980927 3932368.080999999773 60326.714489567 2024-01-17T17:08:51.898587+00:00 19994330.290999948978 28999999.973000049591 27869999.989000078291 3938143.875999987125 60326.714500987 2024-01-17T17:08:52.885327+00:00 19994330.287000000477 28999999.991999980062 27869999.998999949545 3935044.004000008106 60326.714512590 2024-01-17T17:08:53.887749+00:00 19994330.286000009626 29000000.026999950409 27870000.011999960989 3930606.127999991179 60326.714524192 2024-01-17T17:08:54.890156+00:00 19994330.283999979496 28999999.957000020891 27870000.029000040144 3934395.854000002146 60326.714535793 2024-01-17T17:08:55.892525+00:00 19994330.291000008583 28999999.988999959081 27869999.930999990553 3932986.203999996185 60326.714547395 2024-01-17T17:08:56.894885+00:00 19994330.286000009626 29000000.042999979109 27870000.009000059217 3932761.870000004768 60326.714558996 2024-01-17T17:08:57.897255+00:00 19994330.289000030607 28999999.985000010580 27870000.006999969482 3943157.092999995220 60326.714570598 2024-01-17T17:08:58.899665+00:00 19994330.285999950022 28999999.994000080973 27869999.985999941826 3935010.881000012159 60326.714582124 2024-01-17T17:08:59.895535+00:00 19994330.291000068188 28999999.995999999344 27870000.000000000000 3934177.942000002135 60326.714593727 2024-01-17T17:09:00.897985+00:00 19994330.285999890417 29000000.022999998182 27870000.050999999046 3930941.039999992121 60326.714605147 2024-01-17T17:09:01.884750+00:00 19994330.285000089556 29000000.003000009805 27869999.976000070572 3931120.018000007141 60326.714616749 2024-01-17T17:09:02.887120+00:00 19994330.288999918848 29000000.013000000268 27870000.013000000268 3927215.018999993801 60326.714628350 2024-01-17T17:09:03.889487+00:00 19994330.289000030607 28999999.972999989986 27869999.986000008881 3932626.004999995232 60326.714639952 2024-01-17T17:09:04.891852+00:00 19994330.287000060081 29000000.041000008583 27870000.025999989361 3932391.017000020016 60326.714651554 2024-01-17T17:09:05.894269+00:00 19994330.286999940872 28999999.909000009298 27869999.970999989659 3937062.957999974024 60326.714663155 2024-01-17T17:09:06.896637+00:00 19994330.292000059038 29000000.037000000477 27869999.968000020832 3931142.087999999989 60326.714674758 2024-01-17T17:09:07.899079+00:00 19994330.286999940872 29000000.059999968857 27870000.079999979585 3930580.975000023842 60326.714686179 2024-01-17T17:09:08.885849+00:00 19994330.284999970347 28999999.998000029474 27869999.983000010252 3936559.016999990214 60326.714697780 2024-01-17T17:09:09.888220+00:00 19994330.286000009626 28999999.932999968529 27869999.946000009775 3934710.937999994028 60326.714709382 2024-01-17T17:09:10.890585+00:00 19994330.291000008583 29000000.032000008970 27870000.020999971777 3931884.013000010978 60326.714720984 2024-01-17T17:09:11.892977+00:00 19994330.285000089556 29000000.002000030130 27869999.990000009537 3932311.939000010025 60326.714732405 2024-01-17T17:09:12.879758+00:00 19994330.291000008583 28999999.978999968618 27870000.011000040919 3936046.073999971151 60326.714744187 2024-01-17T17:09:13.897756+00:00 19994330.286999940872 29000000.000999990851 27870000.007999960333 3935338.905000001192 60326.714755788 2024-01-17T17:09:14.900136+00:00 19994330.287999991328 29000000.008999999613 27870000.007000029087 3934954.024000018835 60326.714767210 2024-01-17T17:09:15.886937+00:00 19994330.284999970347 29000000.000000000000 27870000.013999998569 3935249.023999989033 60326.714778992 2024-01-17T17:09:16.904944+00:00 19994330.287999991328 28999999.978000041097 27869999.972999989986 3926401.006000012159 60326.714790413 2024-01-17T17:09:17.891696+00:00 19994330.288000110537 29000000.013000011444 27869999.995000001043 3932801.984999984968 60326.714802015 2024-01-17T17:09:18.894064+00:00 19994330.287999991328 29000000.023999929428 27870000.018000010401 3929985.084000021219 60326.714813436 2024-01-17T17:09:19.880858+00:00 19994330.291999939829 28999999.998000029474 27869999.945999979973 3933457.893999993801 60326.714825219 2024-01-17T17:09:20.898859+00:00 19994330.282999988645 28999999.988999959081 27870000.016000028700 3935794.050999999046 60326.714836640 2024-01-17T17:09:21.885723+00:00 19994330.289000030607 28999999.986000061035 27870000.036000009626 3936040.028999983799 60326.714848242 2024-01-17T17:09:22.888101+00:00 19994330.287000060081 29000000.039000030607 27869999.997999910265 3931324.010000019800 60326.714860024 2024-01-17T17:09:23.906092+00:00 19994330.286999940872 28999999.996999979019 27870000.013000011444 3937555.000000000000 60326.714871445 2024-01-17T17:09:24.892834+00:00 19994330.289000030607 28999999.988999959081 27869999.974000100046 3934453.996999979019 60326.714883046 2024-01-17T17:09:25.895215+00:00 19994330.286999940872 28999999.955999970436 27870000.013999938965 3932138.048000007868 60326.714894468 2024-01-17T17:09:26.882013+00:00 19994330.289000000805 29000000.026000019163 27869999.995000001043 3934151.050999999046 60326.714906250 2024-01-17T17:09:27.900010+00:00 19994330.289999999106 29000000.006999969482 27869999.958999991417 3933196.844999998808 60326.714917671 2024-01-17T17:09:28.886809+00:00 19994330.287999998778 28999999.995000001043 27870000.057999968529 3931685.029000014067 60326.714929273 2024-01-17T17:09:29.889199+00:00 19994330.283999990672 29000000.009999990463 27869999.965000029653 3936296.930999993812 60326.714940875 2024-01-17T17:09:30.891581+00:00 19994330.287000000477 28999999.970000028610 27869999.962000008672 3935294.055999993812 60326.714952476 2024-01-17T17:09:31.893945+00:00 19994330.285999998450 28999999.995000001043 27870000.039999961853 3933063.027000010014 60326.714964078 2024-01-17T17:09:32.896340+00:00 19994330.287999998778 29000000.047999981791 27869999.975000020117 3934761.073000013828 60326.714975499 2024-01-17T17:09:33.883131+00:00 19994330.293000008911 28999999.961000081152 27870000.006999969482 3934337.889999986161 60326.714987282 2024-01-17T17:09:34.901134+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3936462.024999976158 60326.714998703 2024-01-17T17:09:35.887924+00:00 19994330.285000000149 28999999.968999978155 27870000.000000000000 3935514.912000000011 60326.715010304 2024-01-17T17:09:36.890317+00:00 19994330.286000009626 29000000.043999999762 27870000.022999998182 3936032.122000039089 60326.715021906 2024-01-17T17:09:37.892685+00:00 19994330.287000000477 29000000.004000000656 27869999.989000078291 3939839.005999981891 60326.715033507 2024-01-17T17:09:38.895056+00:00 19994330.287999991328 29000000.017999991775 27870000.022999998182 3934957.982999979984 60326.715045034 2024-01-17T17:09:39.890919+00:00 19994330.288999971002 28999999.947999998927 27869999.974999900907 3934482.962000011932 60326.715056636 2024-01-17T17:09:40.893333+00:00 19994330.287000000477 29000000.032999988645 27869999.993999999017 3934018.996999979019 60326.715068312 2024-01-17T17:09:41.902211+00:00 19994330.290000021458 29000000.005000028759 27870000.055999990553 3931230.083000003826 60326.715079658 2024-01-17T17:09:42.882466+00:00 19994330.287000000477 28999999.978999998420 27869999.936000000685 3932481.050000011921 60326.715091441 2024-01-17T17:09:43.900493+00:00 19994330.290000021458 29000000.014999989420 27870000.059000000358 3935286.919000030030 60326.715102862 2024-01-17T17:09:44.887241+00:00 19994330.284999970347 28999999.967999991030 27869999.950999990106 3936989.015999972820 60326.715114463 2024-01-17T17:09:45.889615+00:00 19994330.285000029951 29000000.058000031859 27870000.048000011593 3932338.994000018109 60326.715126065 2024-01-17T17:09:46.891989+00:00 19994330.287999991328 28999999.978999968618 27869999.941000010818 3932903.920000017155 60326.715137667 2024-01-17T17:09:47.894397+00:00 19994330.291000008583 28999999.984000030905 27870000.021000001580 3932795.113999962807 60326.715149088 2024-01-17T17:09:48.881177+00:00 19994330.287999991328 29000000.032999988645 27870000.021000001580 3936604.939999998081 60326.715160870 2024-01-17T17:09:49.899198+00:00 19994330.286000009626 28999999.949000000954 27869999.987999979407 3932877.014999986161 60326.715172472 2024-01-17T17:09:50.901585+00:00 19994330.284999970347 28999999.993999961764 27869999.962000008672 3933912.012000023853 60326.715183893 2024-01-17T17:09:51.888341+00:00 19994330.294000029564 29000000.006000038236 27870000.013999998569 3933608.004999995232 60326.715195494 2024-01-17T17:09:52.890709+00:00 19994330.280000030994 29000000.007999960333 27870000.019999980927 3934946.060999989975 60326.715207096 2024-01-17T17:09:53.893133+00:00 19994330.287999991328 29000000.026000019163 27870000.033000048250 3937009.870000004768 60326.715218699 2024-01-17T17:09:54.895569+00:00 19994330.291000008583 28999999.968000050634 27869999.927999969572 3929755.106999992859 60326.715230120 2024-01-17T17:09:55.882345+00:00 19994330.288999918848 29000000.039999961853 27870000.041999999434 3935161.934000014793 60326.715241903 2024-01-17T17:09:56.900370+00:00 19994330.288000110537 28999999.962999939919 27869999.971000019461 3937162.897000014782 60326.715253323 2024-01-17T17:09:57.887144+00:00 19994330.286999940872 28999999.991000059992 27869999.983999971300 3936511.064999998081 60326.715264925 2024-01-17T17:09:58.889517+00:00 19994330.286000009626 29000000.032999988645 27870000.032000008970 3936125.013999999035 60326.715276527 2024-01-17T17:09:59.891899+00:00 19994330.291999939829 29000000.029999971390 27870000.054000020027 3938934.893000007141 60326.715288128 2024-01-17T17:10:00.894294+00:00 19994330.285000089556 28999999.968000050634 27869999.960999969393 3931961.144999980927 60326.715299731 2024-01-17T17:10:01.896722+00:00 19994330.284999970347 28999999.968999978155 27869999.940999981016 3936718.003000020981 60326.715311151 2024-01-17T17:10:02.883470+00:00 19994330.289999961853 29000000.059000018984 27870000.094000101089 3932695.037999988068 60326.715322934 2024-01-17T17:10:03.901497+00:00 19994330.286000009626 28999999.953999999911 27869999.944999929518 3931672.975000023842 60326.715334355 2024-01-17T17:10:04.888245+00:00 19994330.289000030607 29000000.028999920934 27870000.000000000000 3936016.940999985207 60326.715345956 2024-01-17T17:10:05.890615+00:00 19994330.289000030607 28999999.967000011355 27869999.968000050634 3937003.981999992859 60326.715357377 2024-01-17T17:10:06.877363+00:00 19994330.287999991328 29000000.017000079155 27870000.046999931335 3932903.101999998093 60326.715369159 2024-01-17T17:10:07.895378+00:00 19994330.284999970347 29000000.016999959946 27870000.049000021070 3933372.895999968052 60326.715380762 2024-01-17T17:10:08.897821+00:00 19994330.289999961853 29000000.001000050455 27869999.967000011355 3934713.112000048161 60326.715392183 2024-01-17T17:10:09.884579+00:00 19994330.286000009626 28999999.995000001043 27870000.016999959946 3936846.876999973785 60326.715403966 2024-01-17T17:10:10.902613+00:00 19994330.287000060081 29000000.000000000000 27869999.937000039965 3933101.035000026226 60326.715415386 2024-01-17T17:10:11.889356+00:00 19994330.288999918848 28999999.982999920845 27870000.013999938965 3931816.963999987114 60326.715426988 2024-01-17T17:10:12.891719+00:00 19994330.288000110537 28999999.986000061035 27869999.969000101089 3937311.042999982834 60326.715438408 2024-01-17T17:10:13.878459+00:00 19994330.286999940872 29000000.028999999166 27870000.069999929518 3932352.994000018109 60326.715450191 2024-01-17T17:10:14.896487+00:00 19994330.287000060081 28999999.993999999017 27869999.985000010580 3936586.004000008106 60326.715461613 2024-01-17T17:10:15.883312+00:00 19994330.286999940872 29000000.000999990851 27869999.973000049591 3934797.050999999046 60326.715473214 2024-01-17T17:10:16.885686+00:00 19994330.291000008583 28999999.971000000834 27869999.971999999136 3930481.932999968994 60326.715484996 2024-01-17T17:10:17.903706+00:00 19994330.286000009626 29000000.029000010341 27870000.102000001818 3934377.972000002861 60326.715496418 2024-01-17T17:10:18.890487+00:00 19994330.286999940872 29000000.025999989361 27869999.965999960899 3934709.115000010002 60326.715508019 2024-01-17T17:10:19.892855+00:00 19994330.290000081062 28999999.967999991030 27869999.942999999970 3931406.929000020027 60326.715519621 2024-01-17T17:10:20.895247+00:00 19994330.285999998450 28999999.992000009865 27870000.054999999702 3931585.000999987125 60326.715531223 2024-01-17T17:10:21.897648+00:00 19994330.287999998778 28999999.988999959081 27869999.940999999642 3935405.013000010978 60326.715542750 2024-01-17T17:10:22.893582+00:00 19994330.285999998450 29000000.059000018984 27870000.098000001162 3930267.018999993801 60326.715554351 2024-01-17T17:10:23.895967+00:00 19994330.291000001132 28999999.975000020117 27869999.944000009447 3934913.013000010978 60326.715565773 2024-01-17T17:10:24.882757+00:00 19994330.283000010997 28999999.977999988943 27869999.966999981552 3935282.963999987114 60326.715577374 2024-01-17T17:10:25.885131+00:00 19994330.289999991655 29000000.000000000000 27869999.984000001103 3931570.948000013828 60326.715589156 2024-01-17T17:10:26.903125+00:00 19994330.290999989957 29000000.035000029951 27870000.022999998182 3930380.954999982845 60326.715600577 2024-01-17T17:10:27.889885+00:00 19994330.286000009626 28999999.946999970824 27870000.011000040919 3929469.196999967098 60326.715612179 2024-01-17T17:10:28.892259+00:00 19994330.287000000477 29000000.019999980927 27870000.016999959946 3935362.911000012886 60326.715623781 2024-01-17T17:10:29.894658+00:00 19994330.285000000149 29000000.008999999613 27869999.971999999136 3938140.967000008095 60326.715635383 2024-01-17T17:10:30.897037+00:00 19994330.289999991655 29000000.026000019163 27870000.053000029176 3932409.990999997128 60326.715646803 2024-01-17T17:10:31.883828+00:00 19994330.289000000805 28999999.958999991417 27869999.969999969006 3930588.953999996185 60326.715658405 2024-01-17T17:10:32.886216+00:00 19994330.287999991328 29000000.037999991328 27870000.011000040919 3935861.129000008106 60326.715670007 2024-01-17T17:10:33.888580+00:00 19994330.291000008583 28999999.981999989599 27869999.998999949545 3932452.949000000954 60326.715681608 2024-01-17T17:10:34.890959+00:00 19994330.287000000477 28999999.991999980062 27870000.015000049025 3937218.047999978065 60326.715693210 2024-01-17T17:10:35.893330+00:00 19994330.282000008970 29000000.030000090599 27869999.978999968618 3938149.949000000954 60326.715704812 2024-01-17T17:10:36.895735+00:00 19994330.291000008583 28999999.973999980837 27869999.976000010967 3935771.007000029087 60326.715716413 2024-01-17T17:10:37.898119+00:00 19994330.284999970347 28999999.977000001818 27870000.015000049025 3933342.922999978065 60326.715727834 2024-01-17T17:10:38.884891+00:00 19994330.287000000477 28999999.991999980062 27869999.988999959081 3936842.089000045788 60326.715739436 2024-01-17T17:10:39.887282+00:00 19994330.291000008583 29000000.049999948591 27870000.026000019163 3933429.973999977112 60326.715751037 2024-01-17T17:10:40.889646+00:00 19994330.289000030607 28999999.953999999911 27869999.983999971300 3937133.029999970924 60326.715762639 2024-01-17T17:10:41.892008+00:00 19994330.288999971002 29000000.028000000864 27869999.973000049591 3930430.967000008095 60326.715774060 2024-01-17T17:10:42.878760+00:00 19994330.282999988645 28999999.985000010580 27870000.014999989420 3929401.067999958992 60326.715785842 2024-01-17T17:10:43.896790+00:00 19994330.287000000477 29000000.028000000864 27869999.990000009537 3934145.925999999046 60326.715797444 2024-01-17T17:10:44.899177+00:00 19994330.287000000477 28999999.986000061035 27870000.035999890417 3937640.981000065804 60326.715808865 2024-01-17T17:10:45.885951+00:00 19994330.290000021458 28999999.983999971300 27869999.990000009537 3932402.024999976158 60326.715820648 2024-01-17T17:10:46.903977+00:00 19994330.289000030607 29000000.014999989420 27870000.026000019163 3931735.036000012886 60326.715832069 2024-01-17T17:10:47.890721+00:00 19994330.289999961853 28999999.986000061035 27869999.952000018209 3930598.947999954224 60326.715843670 2024-01-17T17:10:48.893084+00:00 19994330.284999970347 29000000.031999949366 27870000.022999998182 3933422.001000047196 60326.715855091 2024-01-17T17:10:49.879835+00:00 19994330.286000009626 29000000.003000020981 27870000.013999938965 3932583.078999996185 60326.715866874 2024-01-17T17:10:50.897857+00:00 19994330.287000060081 28999999.991999998689 27869999.978000041097 3937509.973000050057 60326.715878294 2024-01-17T17:10:51.884611+00:00 19994330.286999940872 28999999.981000009924 27870000.039000030607 3932916.907999991905 60326.715889896 2024-01-17T17:10:52.887046+00:00 19994330.289000030607 29000000.004999998957 27869999.982999920845 3934224.987999916077 60326.715901679 2024-01-17T17:10:53.905071+00:00 19994330.286000009626 29000000.016999989748 27869999.962000008672 3935178.040000081062 60326.715913100 2024-01-17T17:10:54.891821+00:00 19994330.291000008583 28999999.994999989867 27870000.032999988645 3933680.064999938011 60326.715924702 2024-01-17T17:10:55.894222+00:00 19994330.286000009626 28999999.976000010967 27869999.986000061035 3930089.042000054847 60326.715936122 2024-01-17T17:10:56.880967+00:00 19994330.290999889374 29000000.006999999285 27870000.024000048637 3928356.947000027169 60326.715947905 2024-01-17T17:10:57.899000+00:00 19994330.286000009626 29000000.025999989361 27869999.978000000119 3935950.001999973785 60326.715959326 2024-01-17T17:10:58.885760+00:00 19994330.284000039101 28999999.987000018358 27869999.991000000387 3932456.039999961853 60326.715970928 2024-01-17T17:10:59.888201+00:00 19994330.292000059038 29000000.020999971777 27870000.036000009626 3933955.967000008095 60326.715982530 2024-01-17T17:11:00.890580+00:00 19994330.284999970347 28999999.970000028610 27869999.962000001222 3938599.975000023842 60326.715994131 2024-01-17T17:11:01.892946+00:00 19994330.289999961853 29000000.023999989033 27870000.053999990225 3934297.021000028122 60326.716005733 2024-01-17T17:11:02.895311+00:00 19994330.286000009626 28999999.962999999523 27869999.918999999762 3932612.023999928962 60326.716017259 2024-01-17T17:11:03.891221+00:00 19994330.287999991328 29000000.032999988645 27870000.057000011206 3935987.962000011932 60326.716028937 2024-01-17T17:11:04.900157+00:00 19994330.291000008583 28999999.971000019461 27870000.014999989420 3933321.016999959946 60326.716040283 2024-01-17T17:11:05.880405+00:00 19994330.282000061125 29000000.008000019938 27869999.964000020176 3931996.004000068177 60326.716052066 2024-01-17T17:11:06.898473+00:00 19994330.288999918848 28999999.997999969870 27869999.966000020504 3929382.998999952804 60326.716063486 2024-01-17T17:11:07.885225+00:00 19994330.287000060081 29000000.003000020981 27870000.039999961853 3934476.978999971878 60326.716075088 2024-01-17T17:11:08.887604+00:00 19994330.289999961853 28999999.988000039011 27869999.971999999136 3931991.095000029076 60326.716086690 2024-01-17T17:11:09.889990+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3933719.833999990951 60326.716098291 2024-01-17T17:11:10.892378+00:00 19994330.287000060081 28999999.986999988556 27869999.953999999911 3939035.068000078201 60326.716109713 2024-01-17T17:11:11.879187+00:00 19994330.289999961853 29000000.006999969482 27870000.060999989510 3937439.976999998093 60326.716121495 2024-01-17T17:11:12.897196+00:00 19994330.286999940872 29000000.049000021070 27870000.026000019163 3933910.940999985207 60326.716133097 2024-01-17T17:11:13.899601+00:00 19994330.285000089556 28999999.944000009447 27869999.909999970347 3927463.026999949943 60326.716144518 2024-01-17T17:11:14.886363+00:00 19994330.287999998778 29000000.025999899954 27869999.994000021368 3933713.111000061035 60326.716156119 2024-01-17T17:11:15.888727+00:00 19994330.287999998778 28999999.998000029474 27870000.042000059038 3932550.850999950897 60326.716167721 2024-01-17T17:11:16.891099+00:00 19994330.289000000805 28999999.998000029474 27869999.955999970436 3930934.034000039101 60326.716179323 2024-01-17T17:11:17.893499+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3928430.074999928009 60326.716190745 2024-01-17T17:11:18.880341+00:00 19994330.285999998450 29000000.017000079155 27870000.037999991328 3933107.041000009049 60326.716202527 2024-01-17T17:11:19.898345+00:00 19994330.289000000805 29000000.013999938965 27870000.021000031382 3935382.958000063896 60326.716214129 2024-01-17T17:11:20.900765+00:00 19994330.285999998450 28999999.937000039965 27869999.944000009447 3933838.044000030030 60326.716225550 2024-01-17T17:11:21.887528+00:00 19994330.291000008583 29000000.077000018209 27870000.066999908537 3937138.929999948014 60326.716237152 2024-01-17T17:11:22.889895+00:00 19994330.285999979824 28999999.949999928474 27869999.970000028610 3934996.026000022888 60326.716248753 2024-01-17T17:11:23.892259+00:00 19994330.287000000477 29000000.019000049680 27869999.998999949545 3940718.005999923218 60326.716260355 2024-01-17T17:11:24.894645+00:00 19994330.288000021130 29000000.003999948502 27870000.022000070661 3933662.072000027169 60326.716271777 2024-01-17T17:11:25.881486+00:00 19994330.289000000805 28999999.973000049591 27869999.960999969393 3933786.894000052940 60326.716283559 2024-01-17T17:11:26.899490+00:00 19994330.287999991328 29000000.022999998182 27870000.001000050455 3938749.962999939919 60326.716294980 2024-01-17T17:11:27.886295+00:00 19994330.285000029951 29000000.006000000983 27870000.047999981791 3938294.101999998093 60326.716306582 2024-01-17T17:11:28.888688+00:00 19994330.290999948978 29000000.021999999881 27869999.973999980837 3935749.882000089157 60326.716318003 2024-01-17T17:11:29.875432+00:00 19994330.285000029951 28999999.964000001550 27870000.011999960989 3931024.091999887954 60326.716329785 2024-01-17T17:11:30.893434+00:00 19994330.285000029951 28999999.993000000715 27869999.961000081152 3938424.923000096809 60326.716341387 2024-01-17T17:11:31.895874+00:00 19994330.290999948978 28999999.974000010639 27869999.981999989599 3936035.888999938965 60326.716352809 2024-01-17T17:11:32.882705+00:00 19994330.290000021458 29000000.005999978632 27869999.990999940783 3934509.162999988068 60326.716364591 2024-01-17T17:11:33.900703+00:00 19994330.287000000477 29000000.017000019550 27870000.019999980927 3933522.935000061989 60326.716376013 2024-01-17T17:11:34.887497+00:00 19994330.283999979496 29000000.002000000328 27869999.981999989599 3935604.078999996185 60326.716387614 2024-01-17T17:11:35.889869+00:00 19994330.286000009626 28999999.993000000715 27870000.052000049502 3934994.925999999046 60326.716399035 2024-01-17T17:11:36.876627+00:00 19994330.291000008583 29000000.000000000000 27869999.969999998808 3930127.963999987114 60326.716410818 2024-01-17T17:11:37.894633+00:00 19994330.287000000477 29000000.018999990076 27870000.041999999434 3939730.041999936104 60326.716422238 2024-01-17T17:11:38.881400+00:00 19994330.288999971002 28999999.981000009924 27869999.960999999195 3934616.944000006188 60326.716433840 2024-01-17T17:11:39.883807+00:00 19994330.288000050932 29000000.023999989033 27870000.017000000924 3937836.175999999046 60326.716445623 2024-01-17T17:11:40.901809+00:00 19994330.286999940872 28999999.984000030905 27869999.993999991566 3932780.867000102997 60326.716457044 2024-01-17T17:11:41.888599+00:00 19994330.286000009626 29000000.020999971777 27869999.996000021696 3936504.065999985207 60326.716468646 2024-01-17T17:11:42.890993+00:00 19994330.290000081062 29000000.003000020981 27869999.984999980778 3935261.944000006188 60326.716480172 2024-01-17T17:11:43.886862+00:00 19994330.285999890417 28999999.993999961764 27870000.015999998897 3935335.069999932777 60326.716491849 2024-01-17T17:11:44.895726+00:00 19994330.288000110537 28999999.953999999911 27869999.939000010490 3930611.088000059128 60326.716503194 2024-01-17T17:11:45.875972+00:00 19994330.289999961853 29000000.040000021458 27870000.038999971002 3935500.909999967087 60326.716514977 2024-01-17T17:11:46.893975+00:00 19994330.289000030607 28999999.968999978155 27870000.012000020593 3935387.059999942780 60326.716526654 2024-01-17T17:11:47.902849+00:00 19994330.285999890417 29000000.019000049680 27870000.008000019938 3933500.863000034820 60326.716537999 2024-01-17T17:11:48.883138+00:00 19994330.286000009626 29000000.026000019163 27870000.018999990076 3932569.080000042915 60326.716549782 2024-01-17T17:11:49.901126+00:00 19994330.289000030607 28999999.997999910265 27870000.013999998569 3934913.960999966133 60326.716561202 2024-01-17T17:11:50.887876+00:00 19994330.284000039101 28999999.967000011355 27869999.950999978930 3936722.031000018120 60326.716572803 2024-01-17T17:11:51.890242+00:00 19994330.288999918848 29000000.022999998182 27870000.039000030607 3937649.985999941826 60326.716584406 2024-01-17T17:11:52.892647+00:00 19994330.290000081062 28999999.998000029474 27869999.969999969006 3931937.986000061035 60326.716596008 2024-01-17T17:11:53.895104+00:00 19994330.287999991328 29000000.022999998182 27870000.054000020027 3934576.037999988068 60326.716607429 2024-01-17T17:11:54.881874+00:00 19994330.289000030607 28999999.978000041097 27869999.960000038147 3930952.914000033867 60326.716619031 2024-01-17T17:11:55.884295+00:00 19994330.285999890417 28999999.985000010580 27870000.032999988645 3934699.003999948967 60326.716630633 2024-01-17T17:11:56.886676+00:00 19994330.287000060081 29000000.003999948502 27869999.973999980837 3932652.100000023842 60326.716642234 2024-01-17T17:11:57.889043+00:00 19994330.286999940872 28999999.988999959081 27869999.993000030518 3933561.909999967087 60326.716653836 2024-01-17T17:11:58.891410+00:00 19994330.287000060081 29000000.018000010401 27869999.979999899864 3930518.065000057220 60326.716665437 2024-01-17T17:11:59.893790+00:00 19994330.289000030607 29000000.001000050455 27870000.036000009626 3934829.906000018120 60326.716677039 2024-01-17T17:12:00.896212+00:00 19994330.291999939829 28999999.983999971300 27869999.973000049591 3939026.024999976158 60326.716688460 2024-01-17T17:12:01.882959+00:00 19994330.282999988645 28999999.985000010580 27869999.975000020117 3932583.003999948967 60326.716700063 2024-01-17T17:12:02.885418+00:00 19994330.289000030607 29000000.072000030428 27870000.032999988645 3932524.022000073921 60326.716711664 2024-01-17T17:12:03.887790+00:00 19994330.286999940872 28999999.962000008672 27870000.008000019938 3930036.009999989998 60326.716723266 2024-01-17T17:12:04.890161+00:00 19994330.286000009626 28999999.975000001490 27869999.916000008583 3936790.054999948014 60326.716734687 2024-01-17T17:12:05.876922+00:00 19994330.289000030607 28999999.999000009149 27870000.066999908537 3933987.970999956131 60326.716746469 2024-01-17T17:12:06.894928+00:00 19994330.289000030607 28999999.995999988168 27870000.009999990463 3933730.978000044823 60326.716758071 2024-01-17T17:12:07.897365+00:00 19994330.287999991328 29000000.050999999046 27870000.045000080019 3935356.991000055801 60326.716769492 2024-01-17T17:12:08.884149+00:00 19994330.287000000477 28999999.936000000685 27869999.898999929428 3935910.059999942780 60326.716781095 2024-01-17T17:12:09.886575+00:00 19994330.287999998778 29000000.036000009626 27870000.067000031471 3938180.907999991905 60326.716792696 2024-01-17T17:12:10.888972+00:00 19994330.287000000477 28999999.993999991566 27869999.950999978930 3938706.067000031006 60326.716804298 2024-01-17T17:12:11.891341+00:00 19994330.285000000149 29000000.011999990791 27870000.045000080019 3933924.069000006188 60326.716815718 2024-01-17T17:12:12.878083+00:00 19994330.287999998778 28999999.983000010252 27869999.967999938875 3934387.953999996185 60326.716827501 2024-01-17T17:12:13.896088+00:00 19994330.286999989301 29000000.021000001580 27870000.034999970347 3930737.006999969017 60326.716839103 2024-01-17T17:12:14.898480+00:00 19994330.291000008583 28999999.975000020117 27870000.008999999613 3934141.978999971878 60326.716850523 2024-01-17T17:12:15.885233+00:00 19994330.286000009626 28999999.997999969870 27870000.006000000983 3935087.898000001907 60326.716862126 2024-01-17T17:12:16.887686+00:00 19994330.289999991655 29000000.017000019550 27869999.982000000775 3939025.114000082016 60326.716873727 2024-01-17T17:12:17.890051+00:00 19994330.287999991328 29000000.022999998182 27870000.006000000983 3935292.929000020027 60326.716885329 2024-01-17T17:12:18.892419+00:00 19994330.283000018448 28999999.971999999136 27869999.978000018746 3933359.001999973785 60326.716896750 2024-01-17T17:12:19.879158+00:00 19994330.288999971002 28999999.986000001431 27869999.991999980062 3938670.036999940872 60326.716908532 2024-01-17T17:12:20.897175+00:00 19994330.288000021130 29000000.032999988645 27870000.008999999613 3937649.988000034820 60326.716919953 2024-01-17T17:12:21.883955+00:00 19994330.291999999434 28999999.994000021368 27869999.993000000715 3934701.958999990951 60326.716931555 2024-01-17T17:12:22.886342+00:00 19994330.283999979496 28999999.984000030905 27870000.013999998569 3935312.042999982834 60326.716943338 2024-01-17T17:12:23.904369+00:00 19994330.289000030607 29000000.017999891192 27870000.025000009686 3936589.939000010025 60326.716954758 2024-01-17T17:12:24.891110+00:00 19994330.289999961853 28999999.979000091553 27869999.940000001341 3936595.970999956131 60326.716966360 2024-01-17T17:12:25.893475+00:00 19994330.287000000477 29000000.003999948502 27870000.040000021458 3932460.110000013839 60326.716977886 2024-01-17T17:12:26.889335+00:00 19994330.283000048250 29000000.011000040919 27869999.950999978930 3931202.995000004768 60326.716989563 2024-01-17T17:12:27.898217+00:00 19994330.287000000477 29000000.000999931246 27870000.054000020027 3930208.017000079155 60326.717000909 2024-01-17T17:12:28.878508+00:00 19994330.291999999434 29000000.012000080198 27869999.997999969870 3935076.975999950897 60326.717012691 2024-01-17T17:12:29.896523+00:00 19994330.285999950022 28999999.973999980837 27869999.977999988943 3931783.024000049103 60326.717024113 2024-01-17T17:12:30.883357+00:00 19994330.288000050932 28999999.996999979019 27869999.976000010967 3933864.019999980927 60326.717035715 2024-01-17T17:12:31.885729+00:00 19994330.288999971002 29000000.021999958903 27870000.059999998659 3929845.990999937057 60326.717047497 2024-01-17T17:12:32.903717+00:00 19994330.288999971002 28999999.990000009537 27869999.981999989599 3936583.986999989022 60326.717058918 2024-01-17T17:12:33.890469+00:00 19994330.284999970347 29000000.006000038236 27870000.011999960989 3934251.015000104904 60326.717070519 2024-01-17T17:12:34.892875+00:00 19994330.286000009626 28999999.986999988556 27869999.991000059992 3933520.982999920845 60326.717081941 2024-01-17T17:12:35.879688+00:00 19994330.292000059038 29000000.019000049680 27869999.986000061035 3931533.017000079155 60326.717093723 2024-01-17T17:12:36.897702+00:00 19994330.284000039101 28999999.981999989599 27870000.004999998957 3932474.981999992859 60326.717105145 2024-01-17T17:12:37.884522+00:00 19994330.289999961853 28999999.970000028610 27869999.950999978930 3939183.898000001907 60326.717116747 2024-01-17T17:12:38.886907+00:00 19994330.289999961853 29000000.032999988645 27870000.010999921709 3937217.152999997139 60326.717128348 2024-01-17T17:12:39.889270+00:00 19994330.287999991328 28999999.967999938875 27870000.014000058174 3934417.890999913216 60326.717139950 2024-01-17T17:12:40.891639+00:00 19994330.282000061125 29000000.044999960810 27870000.069000009447 3929811.032000064850 60326.717151552 2024-01-17T17:12:41.894035+00:00 19994330.286000009626 28999999.975999999791 27869999.975999951363 3932318.062999964226 60326.717162973 2024-01-17T17:12:42.880844+00:00 19994330.291000008583 29000000.000000000000 27869999.927000049502 3932207.871000051033 60326.717174755 2024-01-17T17:12:43.898836+00:00 19994330.286999940872 29000000.017000000924 27870000.067000031471 3931711.059999942780 60326.717186177 2024-01-17T17:12:44.885668+00:00 19994330.291000008583 28999999.989999990910 27869999.985000010580 3935324.019999980927 60326.717197778 2024-01-17T17:12:45.888032+00:00 19994330.289000030607 29000000.028000008315 27870000.030999898911 3931578.978999971878 60326.717209380 2024-01-17T17:12:46.890398+00:00 19994330.286999940872 28999999.958999991417 27869999.967000011355 3934474.938000082970 60326.717220981 2024-01-17T17:12:47.892778+00:00 19994330.287000060081 29000000.002000000328 27869999.979000091553 3933085.051999927033 60326.717232402 2024-01-17T17:12:48.879571+00:00 19994330.284999970347 29000000.055999990553 27870000.063999891281 3931664.083999990951 60326.717244005 2024-01-17T17:12:49.882009+00:00 19994330.287999991328 28999999.962999999523 27869999.982000108808 3935891.995000004768 60326.717255787 2024-01-17T17:12:50.900027+00:00 19994330.287000060081 29000000.008999999613 27869999.969999909401 3932002.959000111092 60326.717267209 2024-01-17T17:12:51.886839+00:00 19994330.289999961853 29000000.001999970526 27870000.022999998182 3931491.927999972831 60326.717278811 2024-01-17T17:12:52.889250+00:00 19994330.287999991328 28999999.971000019461 27869999.985000010580 3937584.059000014793 60326.717290413 2024-01-17T17:12:53.891627+00:00 19994330.287999991328 29000000.004999998957 27869999.958000000566 3934886.974999905098 60326.717302014 2024-01-17T17:12:54.894008+00:00 19994330.284999970347 29000000.011000040919 27870000.037999998778 3935789.040000081062 60326.717313435 2024-01-17T17:12:55.880775+00:00 19994330.285000089556 28999999.987999979407 27869999.987999990582 3938800.007999999914 60326.717325218 2024-01-17T17:12:56.898815+00:00 19994330.289999961853 29000000.017000019550 27870000.052000001073 3937906.996999999974 60326.717336639 2024-01-17T17:12:57.885577+00:00 19994330.287000060081 28999999.968999978155 27869999.930999990553 3928657.980999999214 60326.717348241 2024-01-17T17:12:58.888015+00:00 19994330.291999939829 29000000.045000020415 27870000.067000001669 3931446.927000001073 60326.717359842 2024-01-17T17:12:59.890382+00:00 19994330.287000060081 28999999.991000000387 27869999.969000011683 3933211.993999999017 60326.717371444 2024-01-17T17:13:00.892758+00:00 19994330.287999991328 28999999.958999991417 27869999.958000000566 3935234.072999998927 60326.717383046 2024-01-17T17:13:01.895132+00:00 19994330.285000000149 29000000.006000038236 27870000.038999971002 3938602.028000000864 60326.717394467 2024-01-17T17:13:02.881897+00:00 19994330.285000000149 29000000.025999899954 27870000.018000010401 3932329.927000001073 60326.717406249 2024-01-17T17:13:03.899911+00:00 19994330.290000010282 28999999.963000059128 27869999.975000020117 3941256.025999996811 60326.717417669 2024-01-17T17:13:04.886651+00:00 19994330.285999991000 29000000.021000031382 27870000.018000010401 3935537.093000002205 60326.717429272 2024-01-17T17:13:05.889103+00:00 19994330.293000008911 29000000.006999969482 27870000.049999948591 3943488.927000001073 60326.717440798 2024-01-17T17:13:06.884974+00:00 19994330.285999998450 28999999.983000040054 27869999.873000029474 3939780.983000002801 60326.717452475 2024-01-17T17:13:07.893843+00:00 19994330.285000000149 28999999.986999988556 27870000.008000019938 3938717.101999998093 60326.717464076 2024-01-17T17:13:08.896212+00:00 19994330.289000000805 29000000.059000018984 27870000.085999969393 3937318.939999998081 60326.717475603 2024-01-17T17:13:09.892108+00:00 19994330.285000000149 28999999.941999908537 27869999.941000040621 3938058.052000001073 60326.717487280 2024-01-17T17:13:10.900990+00:00 19994330.289999991655 29000000.059000018984 27870000.037000000477 3937238.846000000834 60326.717498626 2024-01-17T17:13:11.881242+00:00 19994330.286000009626 28999999.978000041097 27869999.952999949455 3938604.146999999881 60326.717510408 2024-01-17T17:13:12.899272+00:00 19994330.291999999434 28999999.991999980062 27870000.026000019163 3933338.974999994040 60326.717521829 2024-01-17T17:13:13.886017+00:00 19994330.289999991655 29000000.008999940008 27869999.978999968618 3938414.957000001799 60326.717533431 2024-01-17T17:13:14.888387+00:00 19994330.285999979824 29000000.002000089735 27870000.045000080019 3939746.042999998201 60326.717544851 2024-01-17T17:13:15.875129+00:00 19994330.286000009626 29000000.038999918848 27870000.037999991328 3932510.952000007033 60326.717556634 2024-01-17T17:13:16.893135+00:00 19994330.287000000477 28999999.951000090688 27869999.929999951273 3939856.031000003219 60326.717568054 2024-01-17T17:13:17.879908+00:00 19994330.286000009626 28999999.982999920845 27869999.991999980062 3936481.008000000846 60326.717579656 2024-01-17T17:13:18.882292+00:00 19994330.290000021458 29000000.017999999225 27869999.991000059992 3935470.983999996912 60326.717591439 2024-01-17T17:13:19.900334+00:00 19994330.287000000477 28999999.982000000775 27869999.965999960899 3940400.910999997985 60326.717602860 2024-01-17T17:13:20.887074+00:00 19994330.287999991328 29000000.056000001729 27870000.106999989599 3937757.061000003945 60326.717614461 2024-01-17T17:13:21.889437+00:00 19994330.288999971002 28999999.973000001162 27869999.975000020117 3940236.008999987971 60326.717626063 2024-01-17T17:13:22.891805+00:00 19994330.284000039101 29000000.008000001311 27870000.021999958903 3940610.016000003088 60326.717637665 2024-01-17T17:13:23.894205+00:00 19994330.287999991328 28999999.996999979019 27869999.979000091553 3939847.931999995839 60326.717649085 2024-01-17T17:13:24.880972+00:00 19994330.284999970347 28999999.975000020117 27869999.964999910444 3934558.019000009168 60326.717660687 2024-01-17T17:13:25.883336+00:00 19994330.289000030607 29000000.015999998897 27870000.024000048637 3935004.090000004042 60326.717672470 2024-01-17T17:13:26.901397+00:00 19994330.289999961853 28999999.998999979347 27869999.996000051498 3933843.896999999881 60326.717683890 2024-01-17T17:13:27.888138+00:00 19994330.290000021458 28999999.993999991566 27869999.996999979019 3936050.039999992121 60326.717695492 2024-01-17T17:13:28.890517+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3930684.023000016809 60326.717707094 2024-01-17T17:13:29.892890+00:00 19994330.287000060081 28999999.972999989986 27870000.008999940008 3937134.986999989022 60326.717718695 2024-01-17T17:13:30.895289+00:00 19994330.286999940872 29000000.000999990851 27869999.980000019073 3936488.037000000011 60326.717730117 2024-01-17T17:13:31.882097+00:00 19994330.286000009626 28999999.992000039667 27870000.035999998450 3942748.909000008833 60326.717741719 2024-01-17T17:13:32.884469+00:00 19994330.286000009626 29000000.020999971777 27869999.973000001162 3935392.018999993801 60326.717753320 2024-01-17T17:13:33.886878+00:00 19994330.291000008583 28999999.962000008672 27869999.977000009269 3940099.993999987841 60326.717764922 2024-01-17T17:13:34.889248+00:00 19994330.286999940872 29000000.023999989033 27869999.993000000715 3936728.962000011932 60326.717776343 2024-01-17T17:13:35.876005+00:00 19994330.289000030607 28999999.977000001818 27869999.999999988824 3935789.079999982845 60326.717788125 2024-01-17T17:13:36.893996+00:00 19994330.286999940872 28999999.999000009149 27870000.006000008434 3938907.013000010978 60326.717799727 2024-01-17T17:13:37.896382+00:00 19994330.288000110537 29000000.054999951273 27870000.037999991328 3933575.909000008833 60326.717811148 2024-01-17T17:13:38.883173+00:00 19994330.287999991328 28999999.947000030428 27870000.013999998569 3938455.079999982845 60326.717822750 2024-01-17T17:13:39.885555+00:00 19994330.284999970347 29000000.016000028700 27869999.973000019789 3939262.937999994028 60326.717834352 2024-01-17T17:13:40.888002+00:00 19994330.287999991328 29000000.003999948502 27869999.994000021368 3939224.113000005018 60326.717845953 2024-01-17T17:13:41.890370+00:00 19994330.289999961853 28999999.979000091553 27869999.994999948889 3936985.904000014067 60326.717857374 2024-01-17T17:13:42.877123+00:00 19994330.287000060081 29000000.069999929518 27870000.055000010878 3939000.979999988806 60326.717869157 2024-01-17T17:13:43.895119+00:00 19994330.286000009626 28999999.937999960035 27869999.893999990076 3941355.164999992121 60326.717880577 2024-01-17T17:13:44.881883+00:00 19994330.291000008583 29000000.012000080198 27870000.061000049114 3937618.877000004053 60326.717892179 2024-01-17T17:13:45.884302+00:00 19994330.289999961853 29000000.031999949366 27870000.000000000000 3943544.997000008821 60326.717903962 2024-01-17T17:13:46.902319+00:00 19994330.281999949366 29000000.001000050455 27870000.033999979496 3939849.009999989998 60326.717915383 2024-01-17T17:13:47.889126+00:00 19994330.290000081062 28999999.980999950320 27869999.986999988556 3940250.995000004768 60326.717926985 2024-01-17T17:13:48.891496+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3940257.942000002135 60326.717938511 2024-01-17T17:13:49.887355+00:00 19994330.286000009626 28999999.963999990374 27869999.938000019640 3940153.134000002872 60326.717950188 2024-01-17T17:13:50.896227+00:00 19994330.287000060081 29000000.028000000864 27870000.094999969006 3938826.858000009786 60326.717961533 2024-01-17T17:13:51.876490+00:00 19994330.285999890417 28999999.968000050634 27869999.950999978930 3939118.975999981165 60326.717973316 2024-01-17T17:13:52.894529+00:00 19994330.291000008583 29000000.018999930471 27870000.007000088692 3936618.127000004053 60326.717984737 2024-01-17T17:13:53.881294+00:00 19994330.282999988645 29000000.019000049680 27869999.985999941826 3939018.025000005960 60326.717996340 2024-01-17T17:13:54.883748+00:00 19994330.288000110537 28999999.975000020117 27869999.996999979019 3930396.925999999046 60326.718008122 2024-01-17T17:13:55.901738+00:00 19994330.289000000805 29000000.010999999940 27870000.030000090599 3933568.956999986898 60326.718019543 2024-01-17T17:13:56.888497+00:00 19994330.289000000805 28999999.980000000447 27869999.983999971300 3931758.111000000965 60326.718031144 2024-01-17T17:13:57.890862+00:00 19994330.287999998778 29000000.026000011712 27869999.977000001818 3933456.063000022899 60326.718042566 2024-01-17T17:13:58.877638+00:00 19994330.287999998778 28999999.977000001818 27869999.998000029474 3938193.971999973059 60326.718054348 2024-01-17T17:13:59.895650+00:00 19994330.289000000805 29000000.033000010997 27870000.033999919891 3933812.892000020016 60326.718065768 2024-01-17T17:14:00.882404+00:00 19994330.282999988645 28999999.940000001341 27869999.924000021070 3933529.937999994028 60326.718077371 2024-01-17T17:14:01.884836+00:00 19994330.287000019103 29000000.042999979109 27870000.060999989510 3935359.150000005960 60326.718088972 2024-01-17T17:14:02.887236+00:00 19994330.287000000477 29000000.003000020981 27869999.993000030518 3938739.880999981891 60326.718100574 2024-01-17T17:14:03.889614+00:00 19994330.288999971002 28999999.986999988556 27869999.978999968618 3942194.119000018109 60326.718112176 2024-01-17T17:14:04.892009+00:00 19994330.292000029236 28999999.993999991566 27869999.999000068754 3935653.036000012886 60326.718123597 2024-01-17T17:14:05.878770+00:00 19994330.287999991328 28999999.998000029474 27870000.037999991328 3937553.947999954224 60326.718135379 2024-01-17T17:14:06.896775+00:00 19994330.287000000477 29000000.008000019938 27869999.982999920845 3935899.957000017166 60326.718146800 2024-01-17T17:14:07.883532+00:00 19994330.285000000149 28999999.988999959081 27870000.001000050455 3940521.980000019073 60326.718158402 2024-01-17T17:14:08.885948+00:00 19994330.288999971002 29000000.023999989033 27870000.001999970526 3945453.004999995232 60326.718170004 2024-01-17T17:14:09.888318+00:00 19994330.285000029951 28999999.999000009149 27869999.991000059992 3940368.121999979019 60326.718181605 2024-01-17T17:14:10.890677+00:00 19994330.287000000477 28999999.976000010967 27870000.008000001311 3939294.898000001907 60326.718193026 2024-01-17T17:14:11.877420+00:00 19994330.292999979109 29000000.037999991328 27869999.995999999344 3937237.194000006188 60326.718204627 2024-01-17T17:14:12.879799+00:00 19994330.289000030607 29000000.027000010014 27870000.052000001073 3936261.759000002872 60326.718216410 2024-01-17T17:14:13.897842+00:00 19994330.284999970347 28999999.942999958992 27869999.900999989361 3935001.972000002861 60326.718227831 2024-01-17T17:14:14.884590+00:00 19994330.286000009626 29000000.000000000000 27870000.001000020653 3934559.083999990951 60326.718239433 2024-01-17T17:14:15.887001+00:00 19994330.287000000477 29000000.019999980927 27870000.087999999523 3933629.051999986172 60326.718251035 2024-01-17T17:14:16.889373+00:00 19994330.290000021458 28999999.977000001818 27869999.984999980778 3930794.928000032902 60326.718262636 2024-01-17T17:14:17.891749+00:00 19994330.284999970347 28999999.994000080973 27869999.940000001341 3935539.985000013839 60326.718274057 2024-01-17T17:14:18.878516+00:00 19994330.291000008583 29000000.011000040919 27870000.036000009626 3934246.047999978065 60326.718285658 2024-01-17T17:14:19.880901+00:00 19994330.289000030607 28999999.995999928564 27869999.986000001431 3936233.916000009049 60326.718297260 2024-01-17T17:14:20.883282+00:00 19994330.285999950022 29000000.034000039101 27870000.033999979496 3937851.050000011921 60326.718308862 2024-01-17T17:14:21.885649+00:00 19994330.287999991328 28999999.967000011355 27869999.975000020117 3941155.016999959946 60326.718320464 2024-01-17T17:14:22.888101+00:00 19994330.286000009626 28999999.995999928564 27869999.995999988168 3937905.026000022888 60326.718332066 2024-01-17T17:14:23.890482+00:00 19994330.287999991328 29000000.022000070661 27870000.018999990076 3940311.079999982845 60326.718343668 2024-01-17T17:14:24.892866+00:00 19994330.286000009626 28999999.985999941826 27869999.956000030041 3935797.860000013839 60326.718355088 2024-01-17T17:14:25.879630+00:00 19994330.289999961853 29000000.032000061125 27870000.028999980539 3938770.925000011921 60326.718366872 2024-01-17T17:14:26.897685+00:00 19994330.290000081062 28999999.985999941826 27870000.004000011832 3940667.144999980927 60326.718378292 2024-01-17T17:14:27.884460+00:00 19994330.286000009626 28999999.944000009447 27869999.986999988556 3939950.924000024796 60326.718389894 2024-01-17T17:14:28.886838+00:00 19994330.286000009626 29000000.031999949366 27869999.987999979407 3940719.092000008095 60326.718401420 2024-01-17T17:14:29.882737+00:00 19994330.286999940872 29000000.017000079155 27870000.046000000089 3942273.010999978054 60326.718413098 2024-01-17T17:14:30.891628+00:00 19994330.291000008583 29000000.023999929428 27869999.991000059992 3936309.883000016212 60326.718424699 2024-01-17T17:14:31.894002+00:00 19994330.286000009626 28999999.979000091553 27869999.995999928564 3939239.043999969959 60326.718436225 2024-01-17T17:14:32.889860+00:00 19994330.286000009626 28999999.989999998361 27869999.977000001818 3939083.939999998081 60326.718447902 2024-01-17T17:14:33.898764+00:00 19994330.291999939829 28999999.982000000775 27869999.994000080973 3939016.050999999046 60326.718459248 2024-01-17T17:14:34.879022+00:00 19994330.287000060081 28999999.974999990314 27870000.003999948502 3941703.062000035774 60326.718471030 2024-01-17T17:14:35.897014+00:00 19994330.289000030607 29000000.067999999970 27870000.011000040919 3940523.927999972831 60326.718482452 2024-01-17T17:14:36.883801+00:00 19994330.282999988645 29000000.008999999613 27870000.029999971390 3936076.069999992847 60326.718494053 2024-01-17T17:14:37.886170+00:00 19994330.287999991328 28999999.948000010103 27869999.991999980062 3939414.958000003826 60326.718505474 2024-01-17T17:14:38.872921+00:00 19994330.287999991328 29000000.050999999046 27869999.996999979019 3941381.040000020992 60326.718517256 2024-01-17T17:14:39.890912+00:00 19994330.287999991328 28999999.932999998331 27869999.950999978930 3936762.018999993801 60326.718528858 2024-01-17T17:14:40.893335+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3937369.980000019073 60326.718540279 2024-01-17T17:14:41.880143+00:00 19994330.286999940872 29000000.055999990553 27870000.009000059217 3941188.976999998093 60326.718552062 2024-01-17T17:14:42.898142+00:00 19994330.288000110537 28999999.990000009537 27870000.020999908447 3940180.076999961864 60326.718563483 2024-01-17T17:14:43.884964+00:00 19994330.288999918848 28999999.999000009149 27869999.990000009537 3940749.900000036228 60326.718575085 2024-01-17T17:14:44.887336+00:00 19994330.287000060081 28999999.986999988556 27870000.001999970526 3942115.996999979019 60326.718586506 2024-01-17T17:14:45.874091+00:00 19994330.286999940872 28999999.991000000387 27869999.993000030518 3936357.195999979973 60326.718598288 2024-01-17T17:14:46.892098+00:00 19994330.287999991328 29000000.000999990851 27869999.977000001818 3934224.807000041008 60326.718609709 2024-01-17T17:14:47.878902+00:00 19994330.288000110537 29000000.014999989420 27870000.065000060946 3937719.930999993812 60326.718621311 2024-01-17T17:14:48.881305+00:00 19994330.286999940872 29000000.007000029087 27869999.971000000834 3937480.062999964226 60326.718633094 2024-01-17T17:14:49.899290+00:00 19994330.289000000805 28999999.978999968618 27869999.975000001490 3936936.080000042915 60326.718644515 2024-01-17T17:14:50.886066+00:00 19994330.287000000477 29000000.016999959946 27870000.008999999613 3938767.898000001907 60326.718656116 2024-01-17T17:14:51.888436+00:00 19994330.287999998778 28999999.967000011355 27870000.006999999285 3932638.003999948967 60326.718667537 2024-01-17T17:14:52.875175+00:00 19994330.285000011325 29000000.037999991328 27870000.007000010461 3938553.906000018120 60326.718679319 2024-01-17T17:14:53.893157+00:00 19994330.287000000477 29000000.010000109673 27870000.015999969095 3934578.061999977101 60326.718690740 2024-01-17T17:14:54.879918+00:00 19994330.290999989957 28999999.993999961764 27869999.961000028998 3935145.047000051010 60326.718702341 2024-01-17T17:14:55.882300+00:00 19994330.287000000477 28999999.980999950320 27870000.005999978632 3935745.000999987125 60326.718713943 2024-01-17T17:14:56.884668+00:00 19994330.286000009626 28999999.990000009537 27870000.006000008434 3940340.025999962818 60326.718725545 2024-01-17T17:14:57.887083+00:00 19994330.290999978781 29000000.029000040144 27870000.006999999285 3943054.994000018109 60326.718737147 2024-01-17T17:14:58.889461+00:00 19994330.287000000477 28999999.967999938875 27869999.963999990374 3943129.874000012875 60326.718748748 2024-01-17T17:14:59.891835+00:00 19994330.283000018448 28999999.995000001043 27870000.025000039488 3935614.086000024807 60326.718760350 2024-01-17T17:15:00.894210+00:00 19994330.290999978781 29000000.002000089735 27870000.030999958515 3939222.074000000954 60326.718771771 2024-01-17T17:15:01.881016+00:00 19994330.288000021130 29000000.018000010401 27869999.952000018209 3941527.955999969970 60326.718783373 2024-01-17T17:15:02.883469+00:00 19994330.284999970347 28999999.986999988556 27870000.008999999613 3942730.922999978065 60326.718794975 2024-01-17T17:15:03.885851+00:00 19994330.289000030607 28999999.967999938875 27869999.991000000387 3936800.124000012875 60326.718806578 2024-01-17T17:15:04.888318+00:00 19994330.288999971002 29000000.075999978930 27869999.983999971300 3943280.900000036228 60326.718817999 2024-01-17T17:15:05.875070+00:00 19994330.289000030607 28999999.985000010580 27870000.028000000864 3938327.093999981880 60326.718829781 2024-01-17T17:15:06.893093+00:00 19994330.283999979496 28999999.962000008672 27869999.976000010967 3942926.982999979984 60326.718841383 2024-01-17T17:15:07.895482+00:00 19994330.290000021458 29000000.016000028700 27870000.028000000864 3935067.926999986172 60326.718852804 2024-01-17T17:15:08.882246+00:00 19994330.287999991328 28999999.995999928564 27869999.971000079066 3936028.115999997128 60326.718864406 2024-01-17T17:15:09.884661+00:00 19994330.286000009626 28999999.995999999344 27870000.012999888510 3938235.002000033855 60326.718876007 2024-01-17T17:15:10.887041+00:00 19994330.290999948978 29000000.015999998897 27869999.981999989599 3936378.978000044823 60326.718887610 2024-01-17T17:15:11.889495+00:00 19994330.287000000477 28999999.965999998152 27870000.035000089556 3933654.014999986161 60326.718899136 2024-01-17T17:15:12.885381+00:00 19994330.289000030607 29000000.018000010401 27869999.998000029474 3941376.934000014793 60326.718910813 2024-01-17T17:15:13.894252+00:00 19994330.282000008970 28999999.989999990910 27870000.000999931246 3939945.100999950897 60326.718922159 2024-01-17T17:15:14.874497+00:00 19994330.291999999434 29000000.032000008970 27869999.991999980062 3939146.917999982834 60326.718933941 2024-01-17T17:15:15.892526+00:00 19994330.288999971002 28999999.961999978870 27869999.945999979973 3943004.930000067223 60326.718945543 2024-01-17T17:15:16.894945+00:00 19994330.287000060081 29000000.046000000089 27870000.136000040919 3939305.042999982834 60326.718956964 2024-01-17T17:15:17.881721+00:00 19994330.286999940872 28999999.991000000387 27869999.930000070482 3940665.949999928009 60326.718968566 2024-01-17T17:15:18.884120+00:00 19994330.289000030607 29000000.012999981642 27870000.046999931335 3938044.175000071991 60326.718980168 2024-01-17T17:15:19.886507+00:00 19994330.286000009626 28999999.984000030905 27869999.968000050634 3935347.878999948967 60326.718991769 2024-01-17T17:15:20.888879+00:00 19994330.288999918848 29000000.013000011444 27869999.971999999136 3937589.024000049103 60326.719003190 2024-01-17T17:15:21.875621+00:00 19994330.287000060081 28999999.959999978542 27870000.024999979883 3934160.981999992859 60326.719014973 2024-01-17T17:15:22.893654+00:00 19994330.284999970347 29000000.002000030130 27869999.973999980837 3936650.044000030030 60326.719026394 2024-01-17T17:15:23.880414+00:00 19994330.291000008583 29000000.018999990076 27869999.957000020891 3934335.941999911796 60326.719037996 2024-01-17T17:15:24.882802+00:00 19994330.287999991328 28999999.999000009149 27870000.067000031471 3938668.963000059128 60326.719049778 2024-01-17T17:15:25.900849+00:00 19994330.287999991328 29000000.002999961376 27870000.003999948502 3938098.057999968994 60326.719061200 2024-01-17T17:15:26.887632+00:00 19994330.287000060081 28999999.985000010580 27869999.944000009447 3938144.019999980927 60326.719072801 2024-01-17T17:15:27.890016+00:00 19994330.287999991328 29000000.010000050068 27870000.024999998510 3937826.024999976158 60326.719084222 2024-01-17T17:15:28.876777+00:00 19994330.284999970347 29000000.046999931335 27870000.006000000983 3940396.034000039101 60326.719096005 2024-01-17T17:15:29.894827+00:00 19994330.287000060081 28999999.970000028610 27870000.022999998182 3938294.919000030030 60326.719107426 2024-01-17T17:15:30.881621+00:00 19994330.288999918848 29000000.000000000000 27869999.989000011235 3935047.972000002861 60326.719119028 2024-01-17T17:15:31.883996+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3939882.072000027169 60326.719130630 2024-01-17T17:15:32.886418+00:00 19994330.289000030607 29000000.003000020981 27869999.962999999523 3936109.946999907028 60326.719142231 2024-01-17T17:15:33.888781+00:00 19994330.286999940872 29000000.011999960989 27870000.038000021130 3939921.986000061035 60326.719153833 2024-01-17T17:15:34.891141+00:00 19994330.285000089556 28999999.980000019073 27869999.930000010878 3941437.026000022888 60326.719165253 2024-01-17T17:15:35.877881+00:00 19994330.286999940872 28999999.960999969393 27870000.047999981791 3940267.860999941826 60326.719177036 2024-01-17T17:15:36.895928+00:00 19994330.287999991328 29000000.075000051409 27870000.019999980927 3939699.074000000954 60326.719188458 2024-01-17T17:15:37.882749+00:00 19994330.287000060081 28999999.980000019073 27870000.055000010878 3938393.036000012886 60326.719200060 2024-01-17T17:15:38.885145+00:00 19994330.288999918848 29000000.011999960989 27869999.948000010103 3939973.044000030030 60326.719211661 2024-01-17T17:15:39.887552+00:00 19994330.292000059038 28999999.985000010580 27870000.016000028700 3939415.033999919891 60326.719223263 2024-01-17T17:15:40.889925+00:00 19994330.286000009626 28999999.957999940962 27869999.928999960423 3934443.964000105858 60326.719234684 2024-01-17T17:15:41.876676+00:00 19994330.284999970347 29000000.029000040144 27870000.057000041008 3937942.977999926079 60326.719246285 2024-01-17T17:15:42.879044+00:00 19994330.287999998778 28999999.983000040054 27869999.935999989510 3933329.006000041962 60326.719258068 2024-01-17T17:15:43.897086+00:00 19994330.287000000477 29000000.061999920756 27870000.097999989986 3936787.991999983788 60326.719269489 2024-01-17T17:15:44.883854+00:00 19994330.287999998778 28999999.925000071526 27869999.986999988556 3942812.077000021935 60326.719281090 2024-01-17T17:15:45.886224+00:00 19994330.287000000477 29000000.034999970347 27869999.979999959469 3937069.942999958992 60326.719292693 2024-01-17T17:15:46.888666+00:00 19994330.293000001460 28999999.984999999404 27869999.998000029474 3938971.927999972831 60326.719304294 2024-01-17T17:15:47.891052+00:00 19994330.283000010997 29000000.037999998778 27870000.003000020981 3933610.034000039101 60326.719315715 2024-01-17T17:15:48.877795+00:00 19994330.291999980807 28999999.983999989927 27869999.983000040054 3938891.023000001907 60326.719327317 2024-01-17T17:15:49.880169+00:00 19994330.282000008970 28999999.988000009209 27869999.986999988556 3937197.019000052940 60326.719338919 2024-01-17T17:15:50.882574+00:00 19994330.288000021130 29000000.021000009030 27870000.013999938965 3938413.947999954224 60326.719350521 2024-01-17T17:15:51.884963+00:00 19994330.289000000805 28999999.975999981165 27869999.996000051498 3935266.953999996185 60326.719362122 2024-01-17T17:15:52.887340+00:00 19994330.285999979824 28999999.992000009865 27869999.968999978155 3936365.003999948967 60326.719373724 2024-01-17T17:15:53.889774+00:00 19994330.291999999434 29000000.028999980539 27870000.077999949455 3939297.101000071038 60326.719385326 2024-01-17T17:15:54.892139+00:00 19994330.287000000477 29000000.027000010014 27870000.000000000000 3936700.054000020027 60326.719396852 2024-01-17T17:15:55.888001+00:00 19994330.287000030279 28999999.989999979734 27869999.994000080973 3939422.942999958992 60326.719408529 2024-01-17T17:15:56.896878+00:00 19994330.287999991328 28999999.952000018209 27869999.934000018984 3937145.967000008095 60326.719419875 2024-01-17T17:15:57.877169+00:00 19994330.284999970347 29000000.050000008196 27870000.030999898911 3937761.970999956131 60326.719431658 2024-01-17T17:15:58.895221+00:00 19994330.288000050932 28999999.981000009924 27870000.019000049680 3939677.026000022888 60326.719443078 2024-01-17T17:15:59.881972+00:00 19994330.287000000477 28999999.963999990374 27869999.983999971300 3937852.009000062943 60326.719454681 2024-01-17T17:16:00.884402+00:00 19994330.289999961853 29000000.026000019163 27870000.014000058174 3939106.018000007141 60326.719466282 2024-01-17T17:16:01.886786+00:00 19994330.289000030607 28999999.996999979019 27870000.000999931246 3939732.904999970924 60326.719477884 2024-01-17T17:16:02.889151+00:00 19994330.287000000477 28999999.976000010967 27869999.974000100046 3941013.149999976158 60326.719489485 2024-01-17T17:16:03.891552+00:00 19994330.288999971002 29000000.012999951839 27870000.038999918848 3938018.932999968994 60326.719500907 2024-01-17T17:16:04.878344+00:00 19994330.286000009626 29000000.016000028700 27869999.979000091553 3937456.003000020981 60326.719512690 2024-01-17T17:16:05.896384+00:00 19994330.286000009626 28999999.998999949545 27869999.989999998361 3941375.962000011932 60326.719524111 2024-01-17T17:16:06.883157+00:00 19994330.289999961853 28999999.998000029474 27869999.995000001043 3940627.995000004768 60326.719535713 2024-01-17T17:16:07.885564+00:00 19994330.287999991328 29000000.019999980927 27870000.039999999106 3936000.074000000954 60326.719547133 2024-01-17T17:16:08.872306+00:00 19994330.285000089556 28999999.991000059992 27869999.954999998212 3939604.957999945153 60326.719558916 2024-01-17T17:16:09.890292+00:00 19994330.288999918848 28999999.978999968618 27870000.037000019103 3940772.956000090111 60326.719570517 2024-01-17T17:16:10.892681+00:00 19994330.292999979109 29000000.024000048637 27869999.998999979347 3938307.000000000000 60326.719581938 2024-01-17T17:16:11.879454+00:00 19994330.281000021845 28999999.995999928564 27870000.037000000477 3929571.083999990951 60326.719593721 2024-01-17T17:16:12.897480+00:00 19994330.287999991328 28999999.978000041097 27869999.953000009060 3936714.870000004768 60326.719605141 2024-01-17T17:16:13.884227+00:00 19994330.287999991328 29000000.026000019163 27870000.011000011116 3936629.194999932777 60326.719616744 2024-01-17T17:16:14.886656+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3939391.879000068177 60326.719628165 2024-01-17T17:16:15.873400+00:00 19994330.287000060081 28999999.998000029474 27870000.006999969482 3938649.059999942780 60326.719639947 2024-01-17T17:16:16.891384+00:00 19994330.289999961853 29000000.007999900728 27869999.994000021368 3935715.945000051986 60326.719651367 2024-01-17T17:16:17.878123+00:00 19994330.284999970347 28999999.980000019073 27869999.971000019461 3938753.064999938011 60326.719662969 2024-01-17T17:16:18.880525+00:00 19994330.289000030607 29000000.011000040919 27870000.089999970049 3935621.016000031959 60326.719674752 2024-01-17T17:16:19.898531+00:00 19994330.284999970347 29000000.034999970347 27869999.986999988556 3932785.878999948967 60326.719686172 2024-01-17T17:16:20.885270+00:00 19994330.289000030607 28999999.942000031471 27869999.952000018209 3934874.045000075828 60326.719697774 2024-01-17T17:16:21.887690+00:00 19994330.286999940872 29000000.032999988645 27870000.050000008196 3942073.006999969017 60326.719709376 2024-01-17T17:16:22.890055+00:00 19994330.288000110537 28999999.993999961764 27869999.937999960035 3938213.988000034820 60326.719720977 2024-01-17T17:16:23.892419+00:00 19994330.286999940872 29000000.004000000656 27870000.013000011444 3943826.069999932777 60326.719732398 2024-01-17T17:16:24.879163+00:00 19994330.292999979109 29000000.019000001252 27870000.026000019163 3939098.912000060081 60326.719744000 2024-01-17T17:16:25.881589+00:00 19994330.287000060081 28999999.977000001818 27869999.973999980837 3940233.023999928962 60326.719755602 2024-01-17T17:16:26.883970+00:00 19994330.282999988645 28999999.991999998689 27869999.986000061035 3934448.960000038147 60326.719767203 2024-01-17T17:16:27.886351+00:00 19994330.292999979109 29000000.015999998897 27870000.013999938965 3939840.080000042915 60326.719778805 2024-01-17T17:16:28.888775+00:00 19994330.281000021845 28999999.986999988556 27869999.991000059992 3935050.020999907982 60326.719790407 2024-01-17T17:16:29.891157+00:00 19994330.287999991328 28999999.994000021368 27870000.018999930471 3943573.007000089157 60326.719802008 2024-01-17T17:16:30.893542+00:00 19994330.291999939829 28999999.964999999851 27869999.985000010580 3939370.898000001907 60326.719813430 2024-01-17T17:16:31.880339+00:00 19994330.287000060081 29000000.037999991328 27870000.003000020981 3939454.019999980927 60326.719825032 2024-01-17T17:16:32.882749+00:00 19994330.289999961853 29000000.018000010401 27870000.034000039101 3940514.082000017166 60326.719836634 2024-01-17T17:16:33.885141+00:00 19994330.282999988645 28999999.960999969393 27869999.944000009447 3937368.008999944199 60326.719848235 2024-01-17T17:16:34.887514+00:00 19994330.286000009626 29000000.049000021070 27870000.015999909490 3934616.965000032913 60326.719859762 2024-01-17T17:16:35.883456+00:00 19994330.289999961853 28999999.953000009060 27869999.960000038147 3937558.957999945153 60326.719871439 2024-01-17T17:16:36.892331+00:00 19994330.287000000477 29000000.050000008196 27870000.034999970347 3937468.958999990951 60326.719883041 2024-01-17T17:16:37.894722+00:00 19994330.291000001132 29000000.012999951839 27870000.029999971390 3938064.935999989975 60326.719894567 2024-01-17T17:16:38.890597+00:00 19994330.287000000477 28999999.951000031084 27870000.006000038236 3941092.094000101089 60326.719906169 2024-01-17T17:16:39.893019+00:00 19994330.287999998778 29000000.043999969959 27870000.000000000000 3938694.049999951851 60326.719917590 2024-01-17T17:16:40.879791+00:00 19994330.285000000149 28999999.964000049978 27869999.973999980837 3944776.975000023842 60326.719929192 2024-01-17T17:16:41.882164+00:00 19994330.287999998778 29000000.022999938577 27870000.016000028700 3939455.016999959946 60326.719940794 2024-01-17T17:16:42.884605+00:00 19994330.287999998778 28999999.967000011355 27870000.006999969482 3935285.871000051033 60326.719952396 2024-01-17T17:16:43.886976+00:00 19994330.285999979824 29000000.001000050455 27869999.963000059128 3939244.056999921799 60326.719963816 2024-01-17T17:16:44.873729+00:00 19994330.291000008583 28999999.990000009537 27869999.964000001550 3935702.032999991905 60326.719975599 2024-01-17T17:16:45.891713+00:00 19994330.289000000805 29000000.024999979883 27870000.054000008851 3933795.999000072014 60326.719987201 2024-01-17T17:16:46.894130+00:00 19994330.287000000477 29000000.019999980927 27870000.030000001192 3937737.978999971878 60326.719998621 2024-01-17T17:16:47.880874+00:00 19994330.286000009626 28999999.965000029653 27869999.975999999791 3932844.032000064850 60326.720010404 2024-01-17T17:16:48.898870+00:00 19994330.287000000477 29000000.021000031382 27869999.982000008225 3938312.052999972831 60326.720021825 2024-01-17T17:16:49.885666+00:00 19994330.289999961853 28999999.975999951363 27870000.012999981642 3939559.965999960899 60326.720033426 2024-01-17T17:16:50.888031+00:00 19994330.282000008970 28999999.968999978155 27869999.971999999136 3932454.004000068177 60326.720044847 2024-01-17T17:16:51.874779+00:00 19994330.290000021458 29000000.016000028700 27870000.002000000328 3935523.971999884117 60326.720056629 2024-01-17T17:16:52.892764+00:00 19994330.291999999434 29000000.011000040919 27870000.027000010014 3943327.072000027169 60326.720068051 2024-01-17T17:16:53.879567+00:00 19994330.286000009626 29000000.015999909490 27870000.003000020981 3933165.986999989022 60326.720079652 2024-01-17T17:16:54.881949+00:00 19994330.287999991328 29000000.028000000864 27870000.010999981314 3934607.920000075828 60326.720091435 2024-01-17T17:16:55.899942+00:00 19994330.287999991328 28999999.953999999911 27869999.944000009447 3935369.954999924172 60326.720102856 2024-01-17T17:16:56.886758+00:00 19994330.284000039101 29000000.037000060081 27870000.065999981016 3937609.060000061989 60326.720114457 2024-01-17T17:16:57.889125+00:00 19994330.285999950022 28999999.973999980837 27869999.986999988556 3938599.111999989022 60326.720125878 2024-01-17T17:16:58.875868+00:00 19994330.291999999434 29000000.018000010401 27869999.999000009149 3936265.953999996185 60326.720137660 2024-01-17T17:16:59.893852+00:00 19994330.288000050932 29000000.003999948502 27869999.998000029474 3939698.952000021935 60326.720149081 2024-01-17T17:17:00.880627+00:00 19994330.289999961853 28999999.986000001431 27869999.998999949545 3937930.056999921799 60326.720160683 2024-01-17T17:17:01.883010+00:00 19994330.285000029951 29000000.008000001311 27870000.008999999613 3936227.945000051986 60326.720172284 2024-01-17T17:17:02.885375+00:00 19994330.287999991328 28999999.989999998361 27869999.946000039577 3938865.934000014793 60326.720183888 2024-01-17T17:17:03.887859+00:00 19994330.286000009626 29000000.006000000983 27870000.085000038147 3941837.993999958038 60326.720195489 2024-01-17T17:17:04.890229+00:00 19994330.286000009626 29000000.012000009418 27869999.974999900907 3941154.106000065804 60326.720206909 2024-01-17T17:17:05.876972+00:00 19994330.288999918848 29000000.007999990135 27870000.011000040919 3934056.043999909889 60326.720218692 2024-01-17T17:17:06.894959+00:00 19994330.294000029564 29000000.002000000328 27870000.004999998957 3937582.012000083923 60326.720230113 2024-01-17T17:17:07.881734+00:00 19994330.284000039101 28999999.991000000387 27869999.937999960035 3934279.903999925125 60326.720241714 2024-01-17T17:17:08.884120+00:00 19994330.287999991328 29000000.021000001580 27870000.065999981016 3934826.020000100136 60326.720253316 2024-01-17T17:17:09.886490+00:00 19994330.286000009626 28999999.958000000566 27869999.985000010580 3934586.919999957085 60326.720264919 2024-01-17T17:17:10.888957+00:00 19994330.286999940872 28999999.999000009149 27869999.971999999136 3935051.095999956131 60326.720276339 2024-01-17T17:17:11.875702+00:00 19994330.286000009626 28999999.992999970913 27869999.988000039011 3937838.978999971878 60326.720287940 2024-01-17T17:17:12.878079+00:00 19994330.287999991328 29000000.053000029176 27870000.037999991328 3935069.918000102043 60326.720299723 2024-01-17T17:17:13.896071+00:00 19994330.290000081062 28999999.944999989122 27869999.986999988556 3939484.029999970924 60326.720311144 2024-01-17T17:17:14.882878+00:00 19994330.286999940872 28999999.987999979407 27869999.995000001043 3941523.955000042915 60326.720322746 2024-01-17T17:17:15.885269+00:00 19994330.294000029564 29000000.043000038713 27870000.022000070661 3938324.097999929916 60326.720334348 2024-01-17T17:17:16.887653+00:00 19994330.281000021845 28999999.982999980450 27869999.917999979109 3934021.029000043869 60326.720345950 2024-01-17T17:17:17.890095+00:00 19994330.289999961853 28999999.983999971300 27870000.054000020027 3932758.993999958038 60326.720357476 2024-01-17T17:17:18.885956+00:00 19994330.284999970347 29000000.011000040919 27870000.024999979883 3935651.904999970924 60326.720369153 2024-01-17T17:17:19.894827+00:00 19994330.289000030607 29000000.024999979883 27869999.988999959081 3939327.060999989975 60326.720380499 2024-01-17T17:17:20.875067+00:00 19994330.287999991328 28999999.986999988556 27869999.981000069529 3936316.983000040054 60326.720392281 2024-01-17T17:17:21.893101+00:00 19994330.286000009626 29000000.031000021845 27870000.033999919891 3944980.980000019073 60326.720403883 2024-01-17T17:17:22.895497+00:00 19994330.291000008583 28999999.970999959856 27869999.947999998927 3934710.041999936104 60326.720415303 2024-01-17T17:17:23.882244+00:00 19994330.287000060081 29000000.022000070661 27870000.030999999493 3938952.953999996185 60326.720426906 2024-01-17T17:17:24.884680+00:00 19994330.285999890417 28999999.955999970436 27869999.971999999136 3938387.084000111092 60326.720438508 2024-01-17T17:17:25.887068+00:00 19994330.288000110537 29000000.024999979883 27870000.002000000328 3937310.990999937057 60326.720450110 2024-01-17T17:17:26.889473+00:00 19994330.288999918848 28999999.998000029474 27870000.033000010997 3933948.978000044823 60326.720461530 2024-01-17T17:17:27.876213+00:00 19994330.287999991328 28999999.952999949455 27869999.953999999911 3935977.925999999046 60326.720473313 2024-01-17T17:17:28.894251+00:00 19994330.285000089556 29000000.018000010401 27869999.984000001103 3939382.165000000037 60326.720484734 2024-01-17T17:17:29.881013+00:00 19994330.289999961853 29000000.039000030607 27870000.004999998957 3936067.949000000022 60326.720496336 2024-01-17T17:17:30.883428+00:00 19994330.285999998450 28999999.996000051498 27870000.013999998569 3934965.949999998789 60326.720507938 2024-01-17T17:17:31.885888+00:00 19994330.289000000805 28999999.983999971300 27870000.028000000864 3934734.985000000801 60326.720519540 2024-01-17T17:17:32.888259+00:00 19994330.285000000149 28999999.995000001043 27869999.975000020117 3933806.057999997865 60326.720531141 2024-01-17T17:17:33.890627+00:00 19994330.287999991328 29000000.022999998182 27870000.030999958515 3932731.014000001829 60326.720542562 2024-01-17T17:17:34.877385+00:00 19994330.287000000477 28999999.958999991417 27870000.012000020593 3933756.932999997865 60326.720554345 2024-01-17T17:17:35.895414+00:00 19994330.289000000805 29000000.026999950409 27869999.994000021368 3938272.076000000816 60326.720565766 2024-01-17T17:17:36.882162+00:00 19994330.290000010282 28999999.970000028610 27869999.968999978155 3935500.905999995768 60326.720577367 2024-01-17T17:17:37.884525+00:00 19994330.287999991328 29000000.050999999046 27870000.050999999046 3934355.013000003994 60326.720588788 2024-01-17T17:17:38.871327+00:00 19994330.286000009626 28999999.980000000447 27869999.967000011355 3936840.061999998987 60326.720600571 2024-01-17T17:17:39.889317+00:00 19994330.289000000805 28999999.991000000387 27869999.922999981791 3940055.913999997079 60326.720612172 2024-01-17T17:17:40.891683+00:00 19994330.283999979496 28999999.978000000119 27870000.069999989122 3938316.991000004113 60326.720623593 2024-01-17T17:17:41.878436+00:00 19994330.288000021130 29000000.031999990344 27870000.012000020593 3938384.058999999892 60326.720635376 2024-01-17T17:17:42.896474+00:00 19994330.288999971002 28999999.994000021368 27870000.003000020981 3938303.946000001859 60326.720646797 2024-01-17T17:17:43.883230+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3938730.126999997068 60326.720658398 2024-01-17T17:17:44.885614+00:00 19994330.287999991328 28999999.988000009209 27869999.983999971300 3937906.904999994207 60326.720669820 2024-01-17T17:17:45.872439+00:00 19994330.285000029951 29000000.005999978632 27870000.034000039101 3940899.005000010133 60326.720681602 2024-01-17T17:17:46.890437+00:00 19994330.286000009626 29000000.011999990791 27869999.965999960899 3939041.983999996912 60326.720693023 2024-01-17T17:17:47.877197+00:00 19994330.287999991328 28999999.960000038147 27869999.988000039011 3935588.995000004768 60326.720704624 2024-01-17T17:17:48.879573+00:00 19994330.288999971002 29000000.024999979883 27870000.013999938965 3937891.988999993075 60326.720716408 2024-01-17T17:17:49.897631+00:00 19994330.286000009626 29000000.013000011444 27870000.006000038236 3942519.991999999154 60326.720727828 2024-01-17T17:17:50.884391+00:00 19994330.292999979109 28999999.985000010580 27870000.013000011444 3937956.115999997128 60326.720739430 2024-01-17T17:17:51.886761+00:00 19994330.287000000477 29000000.046000000089 27870000.032999988645 3938670.925000011921 60326.720750851 2024-01-17T17:17:52.873543+00:00 19994330.286000009626 28999999.964999970049 27869999.972999930382 3940153.052000001073 60326.720762634 2024-01-17T17:17:53.891531+00:00 19994330.287000000477 28999999.996999979019 27869999.996000051498 3934437.937999994028 60326.720774055 2024-01-17T17:17:54.878288+00:00 19994330.287000000477 28999999.999000009149 27869999.998000029474 3941364.054000005126 60326.720785656 2024-01-17T17:17:55.880655+00:00 19994330.285000029951 29000000.025999959558 27869999.982999920845 3933657.114999995101 60326.720797257 2024-01-17T17:17:56.883067+00:00 19994330.290999948978 28999999.969000101089 27869999.980000019073 3935533.905000001192 60326.720808859 2024-01-17T17:17:57.885445+00:00 19994330.286000009626 28999999.992999911308 27870000.012000080198 3943867.024000003934 60326.720820461 2024-01-17T17:17:58.887843+00:00 19994330.289999961853 29000000.031000021845 27870000.026999950409 3943297.997999995947 60326.720832063 2024-01-17T17:17:59.890270+00:00 19994330.288000110537 28999999.975000020117 27869999.952999949455 3932573.885000004899 60326.720843665 2024-01-17T17:18:00.892642+00:00 19994330.284999970347 29000000.001999970526 27870000.017000079155 3936059.093999996781 60326.720855191 2024-01-17T17:18:01.888510+00:00 19994330.291999939829 29000000.009000059217 27870000.028999999166 3936992.998000010848 60326.720866792 2024-01-17T17:18:02.890875+00:00 19994330.286000009626 28999999.969999909401 27870000.004000000656 3938399.000000000000 60326.720878214 2024-01-17T17:18:03.877682+00:00 19994330.282000061125 29000000.045000080019 27869999.991000000387 3934153.920999974012 60326.720889816 2024-01-17T17:18:04.880095+00:00 19994330.291999939829 28999999.957000020891 27870000.000000000000 3937678.962000011932 60326.720901418 2024-01-17T17:18:05.882486+00:00 19994330.287999991328 29000000.008999940008 27869999.982000008225 3935298.958999990951 60326.720913020 2024-01-17T17:18:06.884922+00:00 19994330.291000008583 29000000.004999998957 27870000.057999998331 3935302.073000013828 60326.720924621 2024-01-17T17:18:07.887296+00:00 19994330.284000039101 28999999.991999980062 27869999.962999999523 3939739.021999984980 60326.720936223 2024-01-17T17:18:08.889670+00:00 19994330.287999991328 29000000.011000040919 27869999.964999999851 3935460.013999999035 60326.720947824 2024-01-17T17:18:09.892036+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3937527.044000000227 60326.720959246 2024-01-17T17:18:10.878816+00:00 19994330.286000009626 28999999.975999951363 27870000.002000030130 3939375.899000018835 60326.720970847 2024-01-17T17:18:11.881203+00:00 19994330.289999961853 29000000.003000020981 27870000.004000011832 3938052.933999984991 60326.720982449 2024-01-17T17:18:12.883569+00:00 19994330.289000030607 29000000.011999960989 27869999.969999969006 3939285.062999994028 60326.720994052 2024-01-17T17:18:13.886039+00:00 19994330.287000060081 29000000.041000008583 27870000.041999999434 3929349.983000009786 60326.721005472 2024-01-17T17:18:14.872829+00:00 19994330.287999991328 28999999.983000040054 27870000.013999998569 3937814.127000004053 60326.721017255 2024-01-17T17:18:15.890847+00:00 19994330.286000009626 28999999.969000000507 27869999.938000019640 3936634.937000005972 60326.721028857 2024-01-17T17:18:16.893225+00:00 19994330.287999991328 29000000.006999999285 27870000.024999979883 3936793.940999985207 60326.721040278 2024-01-17T17:18:17.880033+00:00 19994330.286999940872 28999999.995000001043 27869999.981999989599 3937376.018999993801 60326.721051880 2024-01-17T17:18:18.882401+00:00 19994330.289000030607 29000000.034000009298 27870000.000000000000 3939326.071000009775 60326.721063481 2024-01-17T17:18:19.884777+00:00 19994330.286000009626 28999999.970999989659 27870000.008000019938 3934925.997000008821 60326.721075083 2024-01-17T17:18:20.887182+00:00 19994330.287999991328 29000000.006000008434 27870000.018000010401 3932159.977999985218 60326.721086504 2024-01-17T17:18:21.873923+00:00 19994330.286999940872 28999999.986000001431 27869999.998000029474 3938589.935000001919 60326.721098286 2024-01-17T17:18:22.891921+00:00 19994330.293000098318 29000000.006999999285 27869999.945999979973 3941587.057999997865 60326.721109707 2024-01-17T17:18:23.878668+00:00 19994330.283999919891 28999999.987999979407 27870000.054000020027 3940311.949000000954 60326.721121309 2024-01-17T17:18:24.881119+00:00 19994330.282999999821 29000000.016000028700 27869999.977999929339 3932577.015000015032 60326.721133092 2024-01-17T17:18:25.899150+00:00 19994330.293000001460 29000000.020999971777 27870000.053000088781 3937648.072999984026 60326.721144513 2024-01-17T17:18:26.885915+00:00 19994330.287999998778 28999999.976000010967 27869999.954999919981 3936770.997999995947 60326.721156115 2024-01-17T17:18:27.888308+00:00 19994330.289000000805 29000000.013000011444 27870000.021000031382 3939849.888000010978 60326.721167536 2024-01-17T17:18:28.875052+00:00 19994330.285999998450 29000000.002999961376 27869999.950999978930 3938620.122000008821 60326.721179318 2024-01-17T17:18:29.893047+00:00 19994330.285000011325 28999999.948000010103 27870000.021000031382 3937648.974999994040 60326.721190738 2024-01-17T17:18:30.879808+00:00 19994330.289000000805 29000000.011000040919 27870000.001000050455 3939059.953999996185 60326.721202341 2024-01-17T17:18:31.882266+00:00 19994330.287999991328 29000000.060999989510 27870000.050999999046 3936634.044000000227 60326.721213943 2024-01-17T17:18:32.884663+00:00 19994330.287999991328 28999999.991000000387 27869999.964999910444 3934771.916999996174 60326.721225545 2024-01-17T17:18:33.887051+00:00 19994330.285000000149 28999999.990999940783 27870000.035000089556 3939753.969000012148 60326.721237147 2024-01-17T17:18:34.889481+00:00 19994330.292000029236 29000000.013000011444 27870000.004999998957 3934455.065999985207 60326.721248568 2024-01-17T17:18:35.876224+00:00 19994330.287000000477 28999999.980000019073 27870000.019999980927 3941584.016000003088 60326.721260350 2024-01-17T17:18:36.894219+00:00 19994330.286999970675 28999999.978999968618 27869999.913999918848 3938354.990000010002 60326.721271771 2024-01-17T17:18:37.880975+00:00 19994330.285000029951 29000000.032000061125 27870000.059000018984 3936383.065999985207 60326.721283372 2024-01-17T17:18:38.883381+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3943536.886000037193 60326.721294974 2024-01-17T17:18:39.885756+00:00 19994330.291000008583 28999999.962000008672 27869999.951000090688 3942951.111000000965 60326.721306575 2024-01-17T17:18:40.888143+00:00 19994330.282999988645 28999999.995000001043 27869999.967000000179 3944639.931999980938 60326.721318102 2024-01-17T17:18:41.884070+00:00 19994330.291000008583 29000000.044000029564 27870000.026999998838 3942971.981000006199 60326.721329704 2024-01-17T17:18:42.886434+00:00 19994330.286000009626 28999999.981999989599 27869999.982999999076 3943695.045000017155 60326.721341381 2024-01-17T17:18:43.895311+00:00 19994330.292999979109 29000000.016999959946 27870000.065000008792 3937152.984999955166 60326.721352726 2024-01-17T17:18:44.875559+00:00 19994330.285000029951 29000000.013000011444 27870000.002000000328 3934423.029000043869 60326.721364509 2024-01-17T17:18:45.893621+00:00 19994330.285999950022 28999999.991000059992 27869999.988999988884 3938242.045999944210 60326.721375930 2024-01-17T17:18:46.880383+00:00 19994330.287000000477 28999999.977000001818 27869999.972999989986 3929909.988000034820 60326.721387532 2024-01-17T17:18:47.882763+00:00 19994330.289000030607 28999999.995999928564 27869999.978999998420 3936536.935999989975 60326.721399134 2024-01-17T17:18:48.885177+00:00 19994330.287000000477 29000000.011000040919 27870000.027000010014 3938979.037000000011 60326.721410736 2024-01-17T17:18:49.887542+00:00 19994330.288999971002 29000000.004999998957 27870000.013999998569 3942387.995000004768 60326.721422156 2024-01-17T17:18:50.874286+00:00 19994330.289000030607 28999999.986999988556 27870000.015999969095 3935515.012000023853 60326.721433758 2024-01-17T17:18:51.876665+00:00 19994330.286999940872 29000000.018000010401 27869999.962000008672 3935159.010999978054 60326.721445541 2024-01-17T17:18:52.894709+00:00 19994330.285000089556 28999999.984000001103 27870000.004000011832 3936689.934000014793 60326.721456962 2024-01-17T17:18:53.881520+00:00 19994330.284999970347 28999999.977000001818 27870000.000999990851 3939735.986999989022 60326.721468564 2024-01-17T17:18:54.883907+00:00 19994330.291000008583 29000000.015999998897 27870000.027000010014 3933558.065999985207 60326.721480166 2024-01-17T17:18:55.886344+00:00 19994330.286999940872 29000000.024000000209 27869999.966000020504 3935778.981000006199 60326.721491768 2024-01-17T17:18:56.888723+00:00 19994330.290000081062 28999999.991000000387 27870000.062999960035 3938932.954999982845 60326.721503188 2024-01-17T17:18:57.875478+00:00 19994330.287999991328 28999999.993999991566 27869999.975000020117 3938794.993000030983 60326.721514971 2024-01-17T17:18:58.893482+00:00 19994330.283999919891 29000000.000000000000 27869999.995000001043 3935539.180999993812 60326.721526393 2024-01-17T17:18:59.880315+00:00 19994330.287999991328 28999999.990000009537 27869999.985999941826 3936853.939000010025 60326.721537994 2024-01-17T17:19:00.882724+00:00 19994330.289000030607 29000000.029999971390 27870000.016000028700 3936823.944999992847 60326.721549596 2024-01-17T17:19:01.885096+00:00 19994330.284999970347 28999999.925000008196 27869999.940000060946 3934052.967999995220 60326.721561198 2024-01-17T17:19:02.887524+00:00 19994330.292000059038 29000000.087000008672 27870000.054999951273 3939127.918999969959 60326.721572800 2024-01-17T17:19:03.889901+00:00 19994330.286999940872 28999999.962000008672 27869999.953999999911 3934177.049000024796 60326.721584221 2024-01-17T17:19:04.876671+00:00 19994330.292000059038 28999999.996999979019 27870000.019000049680 3935507.045000017155 60326.721596003 2024-01-17T17:19:05.894654+00:00 19994330.282999988645 29000000.008000019938 27870000.050999999046 3933615.148000001907 60326.721607424 2024-01-17T17:19:06.881471+00:00 19994330.286000009626 28999999.994000021368 27869999.955999970436 3938342.904999970924 60326.721619026 2024-01-17T17:19:07.883862+00:00 19994330.286000009626 29000000.023999989033 27870000.031000021845 3937678.995999991894 60326.721630447 2024-01-17T17:19:08.870634+00:00 19994330.289999961853 29000000.024999979883 27869999.975999951363 3932949.874000012875 60326.721642230 2024-01-17T17:19:09.888648+00:00 19994330.286000009626 28999999.973999980837 27869999.996999979019 3934707.083000003826 60326.721653831 2024-01-17T17:19:10.891016+00:00 19994330.292000059038 28999999.978000041097 27869999.977000001818 3932849.903999983799 60326.721665252 2024-01-17T17:19:11.877779+00:00 19994330.287999991328 29000000.001999970526 27870000.032000061125 3938227.105000019073 60326.721677035 2024-01-17T17:19:12.895781+00:00 19994330.286000009626 29000000.006000038236 27869999.993999961764 3934843.088999987114 60326.721688456 2024-01-17T17:19:13.882587+00:00 19994330.287999991328 29000000.023999929428 27870000.009999990463 3935567.887000023853 60326.721700057 2024-01-17T17:19:14.884961+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3938717.092999995220 60326.721711478 2024-01-17T17:19:15.871726+00:00 19994330.283999919891 28999999.968999978155 27870000.029000040144 3938236.893999993801 60326.721723261 2024-01-17T17:19:16.889764+00:00 19994330.288000110537 29000000.008000019938 27869999.985999941826 3938450.027000010014 60326.721734682 2024-01-17T17:19:17.876516+00:00 19994330.291000001132 28999999.991999980062 27870000.021000031382 3934350.092999995220 60326.721746284 2024-01-17T17:19:18.878885+00:00 19994330.289000000805 28999999.981999989599 27869999.975999999791 3936038.814999998081 60326.721758066 2024-01-17T17:19:19.896879+00:00 19994330.285999998450 29000000.042000059038 27869999.993999999017 3939512.037000000011 60326.721769487 2024-01-17T17:19:20.883682+00:00 19994330.287000000477 29000000.014999989420 27870000.041999999434 3935253.125999987125 60326.721781089 2024-01-17T17:19:21.886055+00:00 19994330.285999998450 28999999.970000028610 27869999.959999989718 3934897.929000020027 60326.721792615 2024-01-17T17:19:22.881928+00:00 19994330.289000000805 29000000.009999990463 27870000.039000019431 3930954.074000000954 60326.721804292 2024-01-17T17:19:23.890855+00:00 19994330.287999991328 28999999.952000018209 27869999.968999978155 3937331.920000017155 60326.721815638 2024-01-17T17:19:24.871099+00:00 19994330.286000009626 29000000.054999951273 27869999.995999988168 3932945.051999986172 60326.721827420 2024-01-17T17:19:25.889083+00:00 19994330.291999999434 28999999.990000009537 27869999.977000001818 3940791.071999967098 60326.721838841 2024-01-17T17:19:26.875829+00:00 19994330.285000000149 29000000.016999959946 27870000.048000011593 3943089.953000009060 60326.721850443 2024-01-17T17:19:27.878245+00:00 19994330.286000009626 29000000.008000019938 27869999.998999979347 3936827.849000037182 60326.721862225 2024-01-17T17:19:28.896260+00:00 19994330.288999971002 28999999.963999990374 27869999.991000000387 3937331.142999947071 60326.721873646 2024-01-17T17:19:29.883017+00:00 19994330.286000009626 29000000.015999998897 27870000.018000010401 3939652.893000007141 60326.721885248 2024-01-17T17:19:30.885446+00:00 19994330.290000021458 28999999.997000001371 27870000.016000028700 3931748.038000047207 60326.721896850 2024-01-17T17:19:31.887818+00:00 19994330.287999991328 29000000.006999999285 27869999.993999961764 3934068.119999945164 60326.721908451 2024-01-17T17:19:32.890184+00:00 19994330.287999991328 29000000.018999990076 27869999.971000019461 3937664.895000040997 60326.721919872 2024-01-17T17:19:33.876925+00:00 19994330.287000000477 28999999.974000010639 27870000.013000011444 3935300.959999979008 60326.721931473 2024-01-17T17:19:34.879312+00:00 19994330.287000000477 28999999.983000010252 27870000.008999999613 3935043.971000016201 60326.721943075 2024-01-17T17:19:35.881701+00:00 19994330.287000000477 29000000.023999989033 27869999.980000019073 3936285.111000000965 60326.721954677 2024-01-17T17:19:36.884105+00:00 19994330.291999999434 28999999.991999980062 27869999.986999928951 3932311.912000000011 60326.721966280 2024-01-17T17:19:37.886590+00:00 19994330.282999988645 29000000.009999990463 27870000.061000108719 3936315.061999977101 60326.721977882 2024-01-17T17:19:38.888969+00:00 19994330.289000030607 28999999.962999999523 27869999.933999899775 3934930.977999985218 60326.721989483 2024-01-17T17:19:39.891348+00:00 19994330.288999971002 29000000.007000029087 27870000.000000000000 3939333.000000000000 60326.722000904 2024-01-17T17:19:40.878090+00:00 19994330.289000030607 28999999.989000018686 27869999.990000009537 3934216.957000017166 60326.722012506 2024-01-17T17:19:41.880507+00:00 19994330.287000000477 29000000.032999988645 27870000.035000089556 3936424.060999989975 60326.722024108 2024-01-17T17:19:42.882903+00:00 19994330.287999991328 28999999.953000009060 27869999.963999990374 3941214.025000036228 60326.722035710 2024-01-17T17:19:43.885309+00:00 19994330.286000009626 29000000.050999999046 27870000.046000000089 3936893.967999995220 60326.722047131 2024-01-17T17:19:44.872109+00:00 19994330.286000009626 28999999.984999950975 27869999.955999970436 3939738.960000038147 60326.722058914 2024-01-17T17:19:45.890127+00:00 19994330.289999961853 29000000.009999990463 27870000.064000010490 3935996.004999995232 60326.722070450 2024-01-17T17:19:46.886881+00:00 19994330.286999940872 29000000.000000000000 27869999.998999949545 3938078.002999901772 60326.722082052 2024-01-17T17:19:47.889285+00:00 19994330.288000110537 29000000.006999969482 27869999.980000019073 3932202.054000020027 60326.722093653 2024-01-17T17:19:48.891659+00:00 19994330.288999918848 28999999.991000059992 27870000.003000020981 3929851.091000080109 60326.722105074 2024-01-17T17:19:49.878401+00:00 19994330.287999991328 28999999.988999959081 27870000.006999969482 3932847.007999897003 60326.722116676 2024-01-17T17:19:50.880768+00:00 19994330.287000060081 28999999.979000091553 27869999.986999988556 3938493.854000092018 60326.722128278 2024-01-17T17:19:51.883185+00:00 19994330.284999970347 29000000.024999979883 27869999.996000051498 3936357.000999927986 60326.722139879 2024-01-17T17:19:52.885553+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3939232.039000033867 60326.722151300 2024-01-17T17:19:53.872344+00:00 19994330.288999918848 28999999.998999949545 27869999.958999991417 3936027.972000002861 60326.722163083 2024-01-17T17:19:54.890361+00:00 19994330.286000009626 28999999.973000049591 27870000.044000029564 3932870.103000044823 60326.722174685 2024-01-17T17:19:55.892732+00:00 19994330.292999979109 28999999.995999928564 27869999.922999981791 3936025.905999898911 60326.722186105 2024-01-17T17:19:56.879491+00:00 19994330.286000009626 29000000.041000008583 27870000.062999960035 3932295.009000062943 60326.722197707 2024-01-17T17:19:57.881863+00:00 19994330.287000060081 28999999.995000001043 27870000.037000000477 3934621.003000020981 60326.722209309 2024-01-17T17:19:58.884281+00:00 19994330.286999940872 29000000.024000048637 27869999.949000000954 3935171.042999982834 60326.722220911 2024-01-17T17:19:59.886673+00:00 19994330.286000009626 29000000.013000011444 27870000.075999990106 3936996.904000043869 60326.722232437 2024-01-17T17:20:00.882570+00:00 19994330.289000030607 28999999.934000018984 27869999.939000010490 3929305.037999988068 60326.722244115 2024-01-17T17:20:01.891492+00:00 19994330.286999940872 29000000.024999979883 27869999.974999990314 3933837.996999979019 60326.722255460 2024-01-17T17:20:02.871740+00:00 19994330.289000030607 28999999.959999918938 27869999.985000010580 3935737.921999930870 60326.722267242 2024-01-17T17:20:03.889723+00:00 19994330.289000030607 29000000.044000029564 27870000.063999980688 3931085.072000027169 60326.722278844 2024-01-17T17:20:04.892083+00:00 19994330.286999940872 29000000.003000020981 27869999.964999999851 3934787.050999999046 60326.722290265 2024-01-17T17:20:05.878895+00:00 19994330.285000089556 28999999.988000039011 27870000.060999989510 3936583.971000074875 60326.722301867 2024-01-17T17:20:06.881279+00:00 19994330.288999918848 28999999.982000000775 27869999.926999989897 3928929.928999900818 60326.722313468 2024-01-17T17:20:07.883666+00:00 19994330.287999991328 29000000.019000001252 27870000.044000029564 3932346.127000092994 60326.722325070 2024-01-17T17:20:08.886061+00:00 19994330.287999991328 29000000.024999991059 27870000.001999970526 3936197.921999930870 60326.722336491 2024-01-17T17:20:09.872805+00:00 19994330.289000030607 29000000.002000000328 27869999.995000001043 3932380.994000076782 60326.722348273 2024-01-17T17:20:10.890787+00:00 19994330.287000060081 28999999.979999989271 27869999.986000001431 3937335.982999920845 60326.722359694 2024-01-17T17:20:11.877556+00:00 19994330.289000000805 28999999.986000001431 27870000.008000019938 3933021.022000073921 60326.722371296 2024-01-17T17:20:12.880000+00:00 19994330.282000001520 28999999.990000009537 27869999.954999979585 3934584.030999898911 60326.722383079 2024-01-17T17:20:13.898009+00:00 19994330.291999999434 29000000.029000010341 27870000.026000019163 3935694.067000031006 60326.722394500 2024-01-17T17:20:14.884792+00:00 19994330.285999998450 28999999.988999988884 27870000.051999989897 3935019.896000028122 60326.722406102 2024-01-17T17:20:15.887195+00:00 19994330.285999998450 29000000.009999990463 27869999.970000028610 3935092.891000031959 60326.722417523 2024-01-17T17:20:16.873957+00:00 19994330.291000008583 28999999.968999978155 27869999.977999929339 3943229.199999928009 60326.722429305 2024-01-17T17:20:17.891958+00:00 19994330.290000010282 29000000.004999998957 27869999.998000029474 3935484.848999977112 60326.722440726 2024-01-17T17:20:18.878714+00:00 19994330.285999979824 28999999.987000048161 27870000.012000080198 3933731.140000104904 60326.722452328 2024-01-17T17:20:19.881143+00:00 19994330.288000021130 29000000.020999971777 27869999.959999918938 3934559.996999979019 60326.722463930 2024-01-17T17:20:20.883523+00:00 19994330.283999979496 29000000.007000029087 27870000.054000020027 3938190.860000013839 60326.722475532 2024-01-17T17:20:21.885938+00:00 19994330.288000021130 29000000.030999958515 27870000.032999988645 3936565.095999956131 60326.722486953 2024-01-17T17:20:22.872716+00:00 19994330.290999978781 29000000.000000000000 27870000.019999980927 3933972.945999979973 60326.722498554 2024-01-17T17:20:23.875082+00:00 19994330.287000000477 28999999.945000048727 27869999.953999999911 3938925.054000020027 60326.722510336 2024-01-17T17:20:24.893075+00:00 19994330.290000021458 29000000.013000011444 27869999.988000039011 3936862.991000055801 60326.722521757 2024-01-17T17:20:25.879821+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3933027.984999895096 60326.722533359 2024-01-17T17:20:26.882223+00:00 19994330.284999970347 29000000.016999959946 27869999.981000069529 3936294.047000051010 60326.722544961 2024-01-17T17:20:27.884591+00:00 19994330.287999991328 29000000.001999970526 27870000.015999909490 3940283.968999981880 60326.722556562 2024-01-17T17:20:28.886982+00:00 19994330.287000000477 28999999.989000078291 27869999.981999989599 3933927.976999998093 60326.722567983 2024-01-17T17:20:29.873770+00:00 19994330.288000050932 28999999.949999928474 27869999.930000070482 3938251.945999979973 60326.722579585 2024-01-17T17:20:30.876136+00:00 19994330.289999961853 29000000.065000060946 27870000.054000020027 3935876.050000071991 60326.722591367 2024-01-17T17:20:31.894121+00:00 19994330.287999991328 28999999.993999961764 27870000.018999930471 3935187.077000021935 60326.722602788 2024-01-17T17:20:32.880879+00:00 19994330.289000030607 29000000.003000020981 27869999.966000080109 3935486.937999964226 60326.722614390 2024-01-17T17:20:33.883307+00:00 19994330.287000000477 28999999.971999999136 27870000.004999998957 3935056.899999976158 60326.722625992 2024-01-17T17:20:34.885691+00:00 19994330.284999970347 28999999.983999971300 27870000.013000011444 3934717.100999950897 60326.722637594 2024-01-17T17:20:35.888090+00:00 19994330.288000050932 29000000.058000091463 27870000.028000000864 3937317.063000082970 60326.722649015 2024-01-17T17:20:36.874895+00:00 19994330.285999950022 29000000.013999938965 27870000.028000000864 3938881.954999924172 60326.722660617 2024-01-17T17:20:37.877261+00:00 19994330.290000021458 28999999.978000041097 27869999.976000010967 3931288.015000104904 60326.722672218 2024-01-17T17:20:38.879639+00:00 19994330.289000030607 28999999.963999990374 27869999.942999988794 3931845.019999980927 60326.722683819 2024-01-17T17:20:39.882002+00:00 19994330.287999991328 29000000.011999960989 27869999.976000010967 3936421.775999904145 60326.722695421 2024-01-17T17:20:40.884425+00:00 19994330.286000009626 29000000.019999980927 27870000.021000001580 3939108.168000102043 60326.722707023 2024-01-17T17:20:41.886809+00:00 19994330.289999961853 28999999.961000081152 27869999.963999990374 3936823.013000010978 60326.722718625 2024-01-17T17:20:42.889251+00:00 19994330.284999970347 29000000.021999958903 27870000.050000008196 3937575.961999893188 60326.722730152 2024-01-17T17:20:43.885146+00:00 19994330.285000089556 29000000.030999999493 27870000.036000009626 3938938.944000006188 60326.722741829 2024-01-17T17:20:44.894012+00:00 19994330.291999939829 29000000.015999998897 27869999.988999959081 3937869.060999989975 60326.722753174 2024-01-17T17:20:45.874249+00:00 19994330.289000030607 28999999.949000000954 27869999.974000040442 3932712.945000051986 60326.722764957 2024-01-17T17:20:46.892244+00:00 19994330.284999970347 29000000.052999999374 27870000.034999970347 3931928.077999948990 60326.722776378 2024-01-17T17:20:47.879036+00:00 19994330.289999961853 28999999.951000008732 27870000.027000010014 3938659.938000082970 60326.722787980 2024-01-17T17:20:48.881426+00:00 19994330.286000009626 29000000.006999999285 27869999.970000028610 3930835.968999981880 60326.722799401 2024-01-17T17:20:49.868216+00:00 19994330.286000009626 28999999.980999980122 27869999.962999999523 3931116.023000001907 60326.722811184 2024-01-17T17:20:50.886268+00:00 19994330.287999991328 29000000.022000011057 27870000.022999998182 3936474.070999979973 60326.722822785 2024-01-17T17:20:51.888643+00:00 19994330.287999991328 29000000.018999990076 27870000.000999990851 3936188.975999950897 60326.722834206 2024-01-17T17:20:52.875389+00:00 19994330.288000110537 28999999.980000019073 27869999.986999988556 3937261.925000071991 60326.722845988 2024-01-17T17:20:53.893374+00:00 19994330.289999961853 29000000.024999979883 27870000.001000050455 3932575.065999985207 60326.722857409 2024-01-17T17:20:54.880163+00:00 19994330.284999970347 28999999.985000010580 27870000.018000010401 3936892.090000032913 60326.722869011 2024-01-17T17:20:55.882553+00:00 19994330.289999961853 29000000.001999970526 27869999.997999910265 3931338.991999983788 60326.722880432 2024-01-17T17:20:56.869314+00:00 19994330.286000009626 28999999.974000040442 27870000.030000090599 3930327.986999989022 60326.722892215 2024-01-17T17:20:57.887329+00:00 19994330.284000039101 29000000.018000010401 27870000.004999998957 3932234.922999978065 60326.722903635 2024-01-17T17:20:58.874075+00:00 19994330.287999991328 28999999.997999969870 27869999.967000011355 3935361.978000044823 60326.722915237 2024-01-17T17:20:59.876453+00:00 19994330.292000059038 28999999.989000018686 27869999.998999949545 3933460.097000002861 60326.722927019 2024-01-17T17:21:00.894453+00:00 19994330.287999991328 29000000.024999979883 27870000.003999948502 3932489.939000010025 60326.722938441 2024-01-17T17:21:01.881264+00:00 19994330.286000009626 28999999.981000069529 27870000.000000000000 3932855.957999945153 60326.722950042 2024-01-17T17:21:02.883653+00:00 19994330.289999961853 29000000.004999998957 27869999.969000101089 3934162.082000017166 60326.722961463 2024-01-17T17:21:03.870448+00:00 19994330.284999970347 28999999.951999899000 27869999.979999899864 3936720.019999980927 60326.722973247 2024-01-17T17:21:04.888500+00:00 19994330.286000009626 29000000.040000081062 27870000.032999988645 3934549.886000037193 60326.722984667 2024-01-17T17:21:05.875243+00:00 19994330.289000000805 29000000.032999988645 27870000.043000098318 3936187.095000029076 60326.722996269 2024-01-17T17:21:06.877630+00:00 19994330.287999998778 28999999.991999980062 27869999.973999980837 3936605.929999948014 60326.723007871 2024-01-17T17:21:07.880063+00:00 19994330.288000009954 28999999.983000040054 27869999.960999969393 3934334.092000008095 60326.723019473 2024-01-17T17:21:08.882500+00:00 19994330.291999999434 29000000.000999931246 27870000.031000021845 3933555.950999975204 60326.723031075 2024-01-17T17:21:09.884870+00:00 19994330.287000000477 29000000.006999969482 27870000.022999998182 3935745.042999982834 60326.723042677 2024-01-17T17:21:10.887286+00:00 19994330.286999989301 28999999.991000059992 27869999.990999940783 3935723.024000049103 60326.723054279 2024-01-17T17:21:11.889699+00:00 19994330.282000008970 28999999.980999950320 27870000.001000050455 3932821.912999988068 60326.723065699 2024-01-17T17:21:12.876442+00:00 19994330.289999991655 28999999.999000068754 27869999.975999951363 3933658.036999940872 60326.723077301 2024-01-17T17:21:13.878806+00:00 19994330.289000000805 29000000.028000000864 27870000.029000040144 3935099.923000096809 60326.723088902 2024-01-17T17:21:14.881172+00:00 19994330.288000021130 28999999.996999979019 27869999.993000000715 3932646.047999978065 60326.723100505 2024-01-17T17:21:15.883613+00:00 19994330.290999978781 28999999.993000030518 27869999.951999999583 3942595.019999980927 60326.723111926 2024-01-17T17:21:16.870373+00:00 19994330.285000029951 29000000.016999959946 27870000.037999998778 3931545.031000018120 60326.723123709 2024-01-17T17:21:17.888423+00:00 19994330.288999971002 28999999.965999960899 27869999.995999988168 3936340.903999925125 60326.723135310 2024-01-17T17:21:18.890804+00:00 19994330.285000029951 29000000.022999998182 27869999.955000009388 3933255.058000088204 60326.723146731 2024-01-17T17:21:19.877554+00:00 19994330.287999991328 28999999.958999991417 27870000.025000009686 3933114.212999939919 60326.723158333 2024-01-17T17:21:20.879933+00:00 19994330.287999991328 29000000.035000000149 27870000.000999990851 3940476.779999970924 60326.723169934 2024-01-17T17:21:21.882304+00:00 19994330.287999991328 29000000.032000008970 27870000.048000011593 3938659.063000082970 60326.723181536 2024-01-17T17:21:22.884716+00:00 19994330.290000021458 28999999.949999991804 27869999.932999968529 3933572.926999927033 60326.723193062 2024-01-17T17:21:23.880580+00:00 19994330.287999991328 29000000.004000011832 27869999.958000000566 3937329.045000075828 60326.723204739 2024-01-17T17:21:24.889477+00:00 19994330.284000039101 29000000.022999998182 27870000.041000008583 3932849.868999958038 60326.723216085 2024-01-17T17:21:25.869745+00:00 19994330.288999971002 28999999.977000001818 27870000.046000000089 3932430.070999979973 60326.723227867 2024-01-17T17:21:26.887747+00:00 19994330.285000029951 28999999.995000001043 27869999.967000011355 3929671.083999990951 60326.723239469 2024-01-17T17:21:27.890117+00:00 19994330.287999991328 29000000.022999998182 27870000.049000021070 3933183.884000062943 60326.723250890 2024-01-17T17:21:28.876865+00:00 19994330.289999961853 28999999.999999970198 27869999.991999980062 3937943.034999967087 60326.723262493 2024-01-17T17:21:29.879367+00:00 19994330.287000000477 28999999.999000009149 27869999.963999990374 3930909.976999998093 60326.723274095 2024-01-17T17:21:30.881774+00:00 19994330.291000068188 28999999.989000018686 27869999.975000020117 3933749.108999968041 60326.723285696 2024-01-17T17:21:31.884157+00:00 19994330.287999991328 29000000.030999958515 27870000.034999970347 3937254.884000062943 60326.723297117 2024-01-17T17:21:32.870928+00:00 19994330.282999988645 28999999.999000009149 27870000.053999960423 3938159.187999964226 60326.723308899 2024-01-17T17:21:33.888929+00:00 19994330.289000030607 28999999.951000031084 27869999.921000000089 3937362.925999999046 60326.723320320 2024-01-17T17:21:34.875670+00:00 19994330.284999970347 29000000.009999990463 27870000.014000058174 3931017.921000003815 60326.723331922 2024-01-17T17:21:35.878040+00:00 19994330.287999991328 29000000.028999980539 27870000.050999999046 3933114.101999998093 60326.723343704 2024-01-17T17:21:36.896060+00:00 19994330.291000008583 28999999.952000018209 27869999.950999978930 3933165.878000020981 60326.723355125 2024-01-17T17:21:37.882820+00:00 19994330.291000008583 29000000.031999949366 27870000.009999990463 3936991.143000007141 60326.723366727 2024-01-17T17:21:38.885215+00:00 19994330.283999919891 29000000.004000071436 27870000.001999970526 3934019.902999997139 60326.723378148 2024-01-17T17:21:39.872000+00:00 19994330.286000009626 29000000.000999931246 27869999.987000111490 3931981.021000028122 60326.723389931 2024-01-17T17:21:40.889990+00:00 19994330.289000030607 29000000.003000020981 27870000.076999899000 3933382.006999969017 60326.723401351 2024-01-17T17:21:41.876733+00:00 19994330.282999988645 28999999.985000010580 27869999.965000029653 3934052.965999960899 60326.723412952 2024-01-17T17:21:42.879103+00:00 19994330.289999961853 28999999.986999988556 27869999.968999978155 3935913.105000019073 60326.723424554 2024-01-17T17:21:43.881503+00:00 19994330.291000008583 29000000.046000000089 27870000.001999970526 3938101.927000045776 60326.723436156 2024-01-17T17:21:44.883874+00:00 19994330.287999991328 28999999.990000009537 27870000.046000000089 3935269.865000010002 60326.723447758 2024-01-17T17:21:45.886257+00:00 19994330.288000110537 28999999.981999989599 27869999.945000048727 3932048.129999995232 60326.723459179 2024-01-17T17:21:46.873042+00:00 19994330.286999940872 28999999.998999949545 27869999.995000001043 3939552.003999948967 60326.723470961 2024-01-17T17:21:47.891030+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3934072.935000061989 60326.723482382 2024-01-17T17:21:48.877803+00:00 19994330.286999940872 29000000.012000080198 27870000.000000000000 3932839.046000003815 60326.723493984 2024-01-17T17:21:49.880184+00:00 19994330.286000009626 28999999.983999971300 27869999.957999940962 3934928.113999962807 60326.723505585 2024-01-17T17:21:50.882589+00:00 19994330.290000081062 29000000.006000038236 27870000.038000110537 3929723.898000001907 60326.723517187 2024-01-17T17:21:51.884978+00:00 19994330.288999918848 29000000.004999998957 27870000.000999931246 3938593.059999942780 60326.723528609 2024-01-17T17:21:52.871784+00:00 19994330.287999991328 29000000.005999919027 27869999.993999999017 3933514.894000052940 60326.723540210 2024-01-17T17:21:53.874180+00:00 19994330.287000060081 28999999.973000049591 27870000.010000009090 3931482.024999976158 60326.723551993 2024-01-17T17:21:54.892182+00:00 19994330.287999991328 29000000.009999990463 27869999.995999999344 3931457.055999993812 60326.723563414 2024-01-17T17:21:55.878923+00:00 19994330.286000009626 29000000.026000019163 27870000.028000000864 3936707.917999982834 60326.723575015 2024-01-17T17:21:56.881288+00:00 19994330.287999991328 29000000.024999979883 27869999.996000010520 3934262.981000065804 60326.723586617 2024-01-17T17:21:57.883715+00:00 19994330.287000060081 28999999.925999999046 27869999.971999999136 3933617.087999939919 60326.723598219 2024-01-17T17:21:58.886083+00:00 19994330.289000000805 29000000.054000008851 27869999.984999980778 3937513.962000011932 60326.723609639 2024-01-17T17:21:59.872855+00:00 19994330.287000000477 28999999.980000000447 27870000.046000000089 3935178.996999979019 60326.723621422 2024-01-17T17:22:00.890867+00:00 19994330.287000000477 29000000.006999980658 27869999.992000009865 3928667.998000026215 60326.723632843 2024-01-17T17:22:01.877603+00:00 19994330.290999989957 28999999.990000009537 27869999.990999970585 3935654.967000000179 60326.723644444 2024-01-17T17:22:02.879982+00:00 19994330.283000010997 29000000.011000011116 27870000.015000049025 3933824.083000001032 60326.723656046 2024-01-17T17:22:03.882365+00:00 19994330.289999991655 29000000.013999998569 27869999.978999968618 3935998.952000000048 60326.723667649 2024-01-17T17:22:04.884836+00:00 19994330.288000021130 28999999.986999988556 27869999.991999980062 3933650.064999999013 60326.723679250 2024-01-17T17:22:05.887226+00:00 19994330.287000000477 29000000.004000011832 27870000.034000039101 3936280.855999999214 60326.723690777 2024-01-17T17:22:06.883110+00:00 19994330.287999991328 28999999.921999990940 27869999.916999999434 3939086.140000001062 60326.723702454 2024-01-17T17:22:07.892022+00:00 19994330.286000009626 29000000.049000021070 27870000.052999969572 3940122.876999999862 60326.723713799 2024-01-17T17:22:08.872262+00:00 19994330.291999999434 29000000.041000008583 27870000.013999998569 3938859.085000005085 60326.723725582 2024-01-17T17:22:09.890261+00:00 19994330.285000000149 28999999.951999958605 27869999.985000010580 3935944.965999998152 60326.723737002 2024-01-17T17:22:10.877028+00:00 19994330.287000000477 29000000.012000020593 27870000.025000039488 3937051.070999994874 60326.723748605 2024-01-17T17:22:11.879437+00:00 19994330.287999991328 28999999.996999979019 27869999.968999978155 3943113.944999999832 60326.723760206 2024-01-17T17:22:12.881815+00:00 19994330.289000030607 28999999.994000021368 27869999.985999941826 3939195.954000004102 60326.723771808 2024-01-17T17:22:13.884192+00:00 19994330.288999971002 29000000.013999998569 27870000.007000088692 3940661.035999997985 60326.723783410 2024-01-17T17:22:14.886598+00:00 19994330.285000029951 29000000.011000040919 27870000.015999909490 3935455.042999998201 60326.723794830 2024-01-17T17:22:15.873340+00:00 19994330.287999991328 28999999.992999911308 27870000.011000040919 3934951.944999999832 60326.723806613 2024-01-17T17:22:16.891326+00:00 19994330.287999991328 28999999.978000041097 27869999.980000019073 3935467.024000003934 60326.723818033 2024-01-17T17:22:17.878072+00:00 19994330.282999988645 29000000.011999960989 27870000.000000000000 3934264.943000004161 60326.723829635 2024-01-17T17:22:18.880490+00:00 19994330.290000021458 28999999.998000029474 27869999.983000040054 3934603.076999992132 60326.723841056 2024-01-17T17:22:19.867251+00:00 19994330.288999971002 28999999.988999959081 27870000.018999930471 3931766.880999996793 60326.723852839 2024-01-17T17:22:20.885292+00:00 19994330.287000000477 29000000.029000040144 27869999.975999951363 3937332.079000011086 60326.723864442 2024-01-17T17:22:21.887770+00:00 19994330.291999999434 29000000.018000010401 27870000.061000108719 3934069.964000002015 60326.723875863 2024-01-17T17:22:22.874516+00:00 19994330.289000030607 28999999.985000010580 27869999.967999938875 3935361.034999995958 60326.723887645 2024-01-17T17:22:23.892519+00:00 19994330.283999979496 28999999.995000001043 27870000.034000039101 3934348.921000003815 60326.723899066 2024-01-17T17:22:24.879350+00:00 19994330.286000009626 28999999.983999971300 27869999.934000018984 3935276.127999991179 60326.723910669 2024-01-17T17:22:25.881785+00:00 19994330.287999991328 28999999.980000019073 27870000.031000021845 3934796.006999998819 60326.723922090 2024-01-17T17:22:26.868549+00:00 19994330.287999991328 29000000.029999971390 27870000.038999918848 3937674.939999998081 60326.723933873 2024-01-17T17:22:27.886592+00:00 19994330.284999970347 28999999.985000010580 27869999.986000061035 3933609.955999999773 60326.723945294 2024-01-17T17:22:28.873373+00:00 19994330.291000008583 29000000.024000048637 27870000.000000000000 3928559.114000007976 60326.723956895 2024-01-17T17:22:29.875744+00:00 19994330.290000081062 28999999.978999968618 27870000.026000019163 3930577.989999995101 60326.723968678 2024-01-17T17:22:30.893740+00:00 19994330.286999940872 29000000.031000021845 27869999.941999908537 3934755.989000007976 60326.723980099 2024-01-17T17:22:31.880555+00:00 19994330.284000039101 28999999.978999968618 27870000.013000000268 3932356.058999999892 60326.723991701 2024-01-17T17:22:32.882979+00:00 19994330.287999991328 29000000.019999980927 27870000.037000000477 3934082.898000001907 60326.724003122 2024-01-17T17:22:33.869745+00:00 19994330.287999991328 28999999.998000029474 27869999.982999999076 3930828.045999988914 60326.724014905 2024-01-17T17:22:34.887780+00:00 19994330.287999991328 28999999.991000000387 27869999.978999998420 3930450.965999991167 60326.724026326 2024-01-17T17:22:35.874553+00:00 19994330.289000030607 28999999.968000009656 27869999.993000000715 3936691.032000004780 60326.724037928 2024-01-17T17:22:36.876932+00:00 19994330.287999991328 28999999.994999989867 27869999.999000009149 3935499.034999995958 60326.724049529 2024-01-17T17:22:37.879299+00:00 19994330.289999961853 29000000.013000000268 27870000.013999998569 3937261.971000016201 60326.724061131 2024-01-17T17:22:38.881687+00:00 19994330.287999991328 29000000.038000021130 27870000.019999980927 3932529.991999983788 60326.724072733 2024-01-17T17:22:39.884131+00:00 19994330.282999988645 29000000.006999999285 27869999.978000018746 3933961.989000021946 60326.724084154 2024-01-17T17:22:40.870874+00:00 19994330.289000030607 28999999.954999979585 27869999.981999989599 3929708.060000001919 60326.724095936 2024-01-17T17:22:41.888914+00:00 19994330.286000009626 29000000.043999999762 27870000.008999999613 3929556.873999983072 60326.724107357 2024-01-17T17:22:42.875677+00:00 19994330.292999979109 28999999.991999980062 27870000.046000000089 3931781.087999999989 60326.724118959 2024-01-17T17:22:43.878051+00:00 19994330.287000060081 29000000.018000010401 27869999.982999980450 3932599.967000008095 60326.724130561 2024-01-17T17:22:44.880423+00:00 19994330.286000009626 28999999.955000039190 27869999.992000039667 3932031.048999994993 60326.724142162 2024-01-17T17:22:45.882799+00:00 19994330.285999890417 29000000.014999989420 27870000.006999969482 3934754.909000008833 60326.724153689 2024-01-17T17:22:46.878707+00:00 19994330.288000110537 28999999.990000009537 27869999.987999979407 3931892.983999996912 60326.724165366 2024-01-17T17:22:47.887612+00:00 19994330.285999890417 29000000.024999979883 27870000.010000050068 3934845.041000009049 60326.724176968 2024-01-17T17:22:48.890076+00:00 19994330.288000110537 28999999.972999989986 27869999.979999959469 3938466.018999993801 60326.724188495 2024-01-17T17:22:49.885990+00:00 19994330.290999889374 29000000.014999989420 27869999.986000061035 3935946.955999999773 60326.724200097 2024-01-17T17:22:50.888375+00:00 19994330.290000081062 28999999.997000038624 27869999.968999978155 3931061.019999980927 60326.724211518 2024-01-17T17:22:51.875119+00:00 19994330.286999940872 28999999.997000038624 27870000.037999991328 3936249.092000008095 60326.724223119 2024-01-17T17:22:52.877517+00:00 19994330.284000001848 29000000.038999918848 27870000.021999958903 3935374.942000002135 60326.724234722 2024-01-17T17:22:53.879973+00:00 19994330.285999998450 28999999.979000091553 27870000.028000000864 3930542.944999992847 60326.724246324 2024-01-17T17:22:54.882366+00:00 19994330.289000000805 28999999.983999971300 27869999.989000078291 3935075.151000022888 60326.724257745 2024-01-17T17:22:55.869149+00:00 19994330.287999998778 28999999.985999941826 27869999.978999968618 3932741.868000001181 60326.724269527 2024-01-17T17:22:56.887134+00:00 19994330.287999998778 29000000.004999998957 27870000.021999958903 3931157.968999981880 60326.724281128 2024-01-17T17:22:57.889496+00:00 19994330.287999998778 28999999.977000001818 27869999.914000030607 3935591.053000003099 60326.724292549 2024-01-17T17:22:58.876237+00:00 19994330.287999998778 29000000.009999990463 27870000.050999999046 3933023.043000013102 60326.724304150 2024-01-17T17:22:59.878603+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3934870.037000000011 60326.724315753 2024-01-17T17:23:00.881044+00:00 19994330.284000009298 28999999.991000059992 27870000.001999970526 3937937.926999986172 60326.724327355 2024-01-17T17:23:01.883424+00:00 19994330.289000000805 29000000.024999979883 27870000.014000058174 3931824.978000015020 60326.724338776 2024-01-17T17:23:02.870200+00:00 19994330.287000000477 28999999.980000019073 27869999.985000010580 3934412.973999977112 60326.724350558 2024-01-17T17:23:03.888201+00:00 19994330.290999978781 29000000.041000008583 27870000.042999979109 3935242.016000003088 60326.724361978 2024-01-17T17:23:04.874945+00:00 19994330.287000030279 28999999.953999999911 27869999.939999941736 3938283.031000018120 60326.724373580 2024-01-17T17:23:05.877324+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3934868.945999979973 60326.724385182 2024-01-17T17:23:06.879728+00:00 19994330.287000000477 29000000.002999901772 27870000.034000039101 3935452.004000008106 60326.724396784 2024-01-17T17:23:07.882153+00:00 19994330.287999991328 29000000.025000099093 27869999.971000079066 3934712.983999996912 60326.724408386 2024-01-17T17:23:08.884528+00:00 19994330.283999979496 28999999.973999980837 27869999.994999889284 3936213.125999987125 60326.724419807 2024-01-17T17:23:09.871310+00:00 19994330.288000050932 28999999.962999939919 27869999.995999999344 3938915.037999988068 60326.724431589 2024-01-17T17:23:10.889327+00:00 19994330.287999991328 29000000.008000019938 27869999.969000000507 3933205.941000043880 60326.724443010 2024-01-17T17:23:11.876070+00:00 19994330.291999999434 29000000.043000001460 27870000.041999999434 3932120.909999967087 60326.724454612 2024-01-17T17:23:12.878444+00:00 19994330.287999991328 28999999.986999999732 27870000.000000000000 3932263.087999999989 60326.724466032 2024-01-17T17:23:13.865215+00:00 19994330.287999991328 29000000.024999991059 27870000.025000009686 3934955.927000045776 60326.724477815 2024-01-17T17:23:14.883267+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3932669.023000001907 60326.724489417 2024-01-17T17:23:15.885643+00:00 19994330.290000021458 29000000.002000000328 27869999.972999989986 3935960.978999971878 60326.724500839 2024-01-17T17:23:16.872441+00:00 19994330.282999988645 29000000.020000010729 27870000.046999990940 3933810.953999996185 60326.724512621 2024-01-17T17:23:17.890460+00:00 19994330.288999971002 28999999.991999980062 27870000.031000021845 3931187.036000012886 60326.724524042 2024-01-17T17:23:18.877231+00:00 19994330.288999971002 29000000.003000020981 27869999.990000009537 3932056.999000012875 60326.724535644 2024-01-17T17:23:19.879603+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3938007.961999952793 60326.724547245 2024-01-17T17:23:20.881979+00:00 19994330.291000008583 28999999.944999989122 27869999.953000009060 3937029.029000043869 60326.724558847 2024-01-17T17:23:21.884372+00:00 19994330.284000039101 29000000.046999990940 27870000.068999949843 3933958.108999968041 60326.724570268 2024-01-17T17:23:22.871118+00:00 19994330.289000030607 28999999.988000039011 27869999.962999999523 3933169.995000004768 60326.724581870 2024-01-17T17:23:23.873566+00:00 19994330.286000009626 29000000.014999989420 27870000.038000050932 3934237.939000010025 60326.724593652 2024-01-17T17:23:24.891574+00:00 19994330.286999940872 28999999.986000001431 27869999.982999980450 3934453.982999979984 60326.724605073 2024-01-17T17:23:25.878317+00:00 19994330.287999991328 28999999.959999978542 27869999.950999978930 3934958.999000012875 60326.724616675 2024-01-17T17:23:26.880694+00:00 19994330.290000081062 29000000.059999998659 27870000.077000018209 3930688.926999986172 60326.724628277 2024-01-17T17:23:27.883107+00:00 19994330.286999940872 28999999.968999978155 27869999.959999978542 3935148.003000020981 60326.724639879 2024-01-17T17:23:28.885558+00:00 19994330.287000060081 29000000.010000050068 27869999.991000059992 3934585.041000009049 60326.724651405 2024-01-17T17:23:29.881417+00:00 19994330.285999890417 28999999.975999951363 27870000.026999950409 3935170.080999969970 60326.724663008 2024-01-17T17:23:30.883844+00:00 19994330.288000110537 29000000.045000080019 27870000.047999981791 3938966.015000044834 60326.724674428 2024-01-17T17:23:31.870611+00:00 19994330.287999991328 28999999.975999951363 27869999.894000049680 3938074.944999992847 60326.724686030 2024-01-17T17:23:32.872980+00:00 19994330.288999918848 29000000.029000040144 27870000.090999960899 3937363.030999958981 60326.724697812 2024-01-17T17:23:33.890965+00:00 19994330.286000009626 28999999.986999988556 27869999.881999969482 3939799.031000018120 60326.724709233 2024-01-17T17:23:34.877737+00:00 19994330.289000030607 29000000.008999940008 27870000.041000008583 3937220.948000013828 60326.724720835 2024-01-17T17:23:35.880138+00:00 19994330.289000030607 28999999.981999989599 27869999.995000001043 3935031.008000016212 60326.724732437 2024-01-17T17:23:36.882544+00:00 19994330.286999940872 28999999.995000001043 27870000.001000050455 3938080.966999948025 60326.724744039 2024-01-17T17:23:37.884977+00:00 19994330.284000039101 28999999.981999989599 27869999.952000018209 3935890.937000035774 60326.724755460 2024-01-17T17:23:38.871756+00:00 19994330.289999961853 29000000.019999980927 27870000.067999958992 3937265.080999969970 60326.724767062 2024-01-17T17:23:39.874172+00:00 19994330.286000009626 28999999.991999980062 27870000.011000040919 3935366.060999989975 60326.724778664 2024-01-17T17:23:40.876577+00:00 19994330.287999991328 29000000.027000069618 27869999.996999979019 3937407.815000057220 60326.724790266 2024-01-17T17:23:41.878991+00:00 19994330.292000059038 29000000.006999969482 27870000.036000009626 3934232.122999966145 60326.724801868 2024-01-17T17:23:42.881435+00:00 19994330.286999940872 28999999.993000030518 27869999.929999951273 3933831.026000022888 60326.724813471 2024-01-17T17:23:43.883837+00:00 19994330.286000009626 28999999.967000011355 27870000.014999989420 3934394.963999987114 60326.724825073 2024-01-17T17:23:44.886272+00:00 19994330.287999991328 28999999.990999940783 27869999.980000019073 3934004.018000007141 60326.724836493 2024-01-17T17:23:45.873031+00:00 19994330.284999970347 29000000.035000089556 27870000.031000021845 3930999.962999999989 60326.724848095 2024-01-17T17:23:46.875395+00:00 19994330.289999999106 29000000.005999919027 27869999.981999989599 3933646.130999981891 60326.724859696 2024-01-17T17:23:47.877768+00:00 19994330.285999998450 28999999.967000011355 27870000.019999980927 3933706.820999979973 60326.724871298 2024-01-17T17:23:48.880172+00:00 19994330.287999998778 29000000.006999999285 27869999.986000001431 3933189.067000031006 60326.724882720 2024-01-17T17:23:49.866971+00:00 19994330.290000010282 29000000.015000000596 27869999.995000001043 3935061.962999999989 60326.724894502 2024-01-17T17:23:50.884972+00:00 19994330.287000000477 28999999.995999988168 27870000.015999998897 3937059.180000007153 60326.724906104 2024-01-17T17:23:51.887410+00:00 19994330.285000011325 28999999.973000001162 27870000.035000000149 3932998.916000009049 60326.724917525 2024-01-17T17:23:52.874199+00:00 19994330.289999991655 29000000.008999999613 27869999.960999999195 3935983.866999983788 60326.724929308 2024-01-17T17:23:53.892186+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3935799.165000020992 60326.724940728 2024-01-17T17:23:54.878954+00:00 19994330.287000000477 29000000.034000009298 27870000.015000019222 3933467.889999986161 60326.724952331 2024-01-17T17:23:55.881402+00:00 19994330.287000000477 28999999.949000000954 27869999.924999978393 3935068.092999995220 60326.724963753 2024-01-17T17:23:56.868199+00:00 19994330.290000021458 29000000.000999990851 27870000.050000008196 3936389.879000008106 60326.724975535 2024-01-17T17:23:57.886212+00:00 19994330.287999991328 29000000.019999980927 27870000.005999978632 3938788.078000009060 60326.724986956 2024-01-17T17:23:58.873037+00:00 19994330.285000000149 29000000.000000000000 27869999.978000041097 3934512.972000002861 60326.724998558 2024-01-17T17:23:59.875401+00:00 19994330.287000000477 28999999.983000040054 27869999.983999971300 3935743.020999968052 60326.725010340 2024-01-17T17:24:00.893391+00:00 19994330.287000000477 28999999.989999949932 27870000.025000039488 3938760.009000002872 60326.725021761 2024-01-17T17:24:01.880131+00:00 19994330.288999971002 29000000.030000030994 27870000.023999989033 3938151.959999979008 60326.725033363 2024-01-17T17:24:02.882540+00:00 19994330.291000008583 28999999.976000010967 27869999.991000000387 3937932.001000047196 60326.725044784 2024-01-17T17:24:03.869331+00:00 19994330.286000009626 29000000.025999959558 27870000.041000008583 3931733.988999962807 60326.725056566 2024-01-17T17:24:04.887339+00:00 19994330.287000000477 28999999.974000040442 27869999.950999978930 3934981.065999985207 60326.725067988 2024-01-17T17:24:05.874157+00:00 19994330.287000000477 29000000.008999940008 27869999.986999988556 3938955.991000055801 60326.725079590 2024-01-17T17:24:06.876557+00:00 19994330.287000000477 29000000.026000019163 27870000.018000010401 3938193.966999948025 60326.725091191 2024-01-17T17:24:07.878934+00:00 19994330.287999991328 28999999.981999989599 27870000.029000040144 3938705.035000026226 60326.725102793 2024-01-17T17:24:08.881306+00:00 19994330.287000000477 29000000.011000040919 27869999.982999920845 3928518.904999970924 60326.725114395 2024-01-17T17:24:09.883734+00:00 19994330.290000021458 29000000.001999970526 27870000.037000060081 3935448.983000040054 60326.725125922 2024-01-17T17:24:10.879656+00:00 19994330.287999991328 28999999.963000059128 27869999.916999939829 3935083.074999988079 60326.725137599 2024-01-17T17:24:11.888554+00:00 19994330.287999991328 29000000.010999921709 27870000.011000040919 3938036.958999990951 60326.725148945 2024-01-17T17:24:12.868858+00:00 19994330.287000060081 28999999.989000078291 27869999.996999979019 3934604.148000001907 60326.725160727 2024-01-17T17:24:13.886850+00:00 19994330.286000009626 29000000.026999950409 27870000.035000089556 3936570.954999982845 60326.725172148 2024-01-17T17:24:14.873602+00:00 19994330.284999970347 28999999.971999999136 27869999.954999919981 3935537.965000032913 60326.725183750 2024-01-17T17:24:15.875982+00:00 19994330.289999961853 29000000.032999988645 27870000.055999990553 3933669.862999976147 60326.725195352 2024-01-17T17:24:16.878399+00:00 19994330.289000030607 28999999.960999969393 27869999.922999981791 3935734.074000061024 60326.725206954 2024-01-17T17:24:17.880809+00:00 19994330.289000030607 29000000.035000089556 27870000.062000039965 3935104.106999992859 60326.725218555 2024-01-17T17:24:18.883181+00:00 19994330.285999890417 29000000.004999998957 27869999.993999961764 3941277.939999938011 60326.725229977 2024-01-17T17:24:19.869993+00:00 19994330.288000110537 28999999.993999961764 27870000.009000059217 3938548.981000065804 60326.725241759 2024-01-17T17:24:20.887988+00:00 19994330.286999940872 29000000.000000000000 27870000.001000050455 3936763.030999898911 60326.725253180 2024-01-17T17:24:21.874766+00:00 19994330.287999991328 28999999.968000050634 27869999.940999981016 3930235.995000004768 60326.725264782 2024-01-17T17:24:22.877150+00:00 19994330.284000039101 28999999.982999920845 27870000.000999931246 3938151.948000072967 60326.725276384 2024-01-17T17:24:23.879574+00:00 19994330.291999939829 29000000.011000040919 27869999.996000051498 3937281.021999955177 60326.725287986 2024-01-17T17:24:24.881992+00:00 19994330.287999991328 28999999.990000009537 27870000.054999951273 3936563.909000039101 60326.725299407 2024-01-17T17:24:25.868751+00:00 19994330.288000110537 29000000.024000000209 27869999.963000059128 3934362.044000030030 60326.725311190 2024-01-17T17:24:26.886800+00:00 19994330.286999940872 29000000.029000010341 27870000.057000000030 3935697.120000004768 60326.725322791 2024-01-17T17:24:27.889170+00:00 19994330.287000060081 28999999.973999988288 27869999.975000001490 3940185.930999993812 60326.725334212 2024-01-17T17:24:28.875939+00:00 19994330.287999991328 28999999.981999989599 27869999.989999990910 3938347.039999961853 60326.725345814 2024-01-17T17:24:29.878304+00:00 19994330.284999970347 29000000.046000000089 27869999.997000008821 3937879.016999959946 60326.725357416 2024-01-17T17:24:30.880720+00:00 19994330.286999940872 28999999.990000009537 27869999.975000008941 3933296.032999991905 60326.725369018 2024-01-17T17:24:31.883120+00:00 19994330.290000081062 28999999.997999999672 27870000.053999990225 3940645.909000039101 60326.725380438 2024-01-17T17:24:32.869863+00:00 19994330.286999940872 28999999.981999989599 27869999.951999988407 3937873.021000028122 60326.725392221 2024-01-17T17:24:33.887903+00:00 19994330.291000008583 28999999.985000010580 27870000.011999990791 3936716.991999983788 60326.725403642 2024-01-17T17:24:34.874660+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3938164.037999988068 60326.725415244 2024-01-17T17:24:35.877042+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3929795.054999948014 60326.725426845 2024-01-17T17:24:36.879418+00:00 19994330.282999988645 29000000.048999968916 27870000.027000010014 3932648.917000054847 60326.725438448 2024-01-17T17:24:37.881863+00:00 19994330.289000030607 28999999.925000008196 27869999.975000020117 3941633.998000026215 60326.725450049 2024-01-17T17:24:38.884241+00:00 19994330.287000060081 29000000.022000011057 27870000.000999990851 3936410.156999946106 60326.725461470 2024-01-17T17:24:39.870989+00:00 19994330.289000000805 29000000.032000008970 27870000.032000008970 3935339.703000069130 60326.725473254 2024-01-17T17:24:40.889096+00:00 19994330.289999999106 29000000.001999970526 27869999.999000009149 3934845.125000000000 60326.725484674 2024-01-17T17:24:41.875852+00:00 19994330.285999998450 28999999.981000009924 27869999.979999959469 3938001.957000017166 60326.725496276 2024-01-17T17:24:42.878218+00:00 19994330.288000009954 29000000.020000040531 27870000.015000049025 3935897.014999986161 60326.725507696 2024-01-17T17:24:43.864958+00:00 19994330.285999998450 29000000.010999921709 27870000.008999999613 3931175.003999948967 60326.725519479 2024-01-17T17:24:44.883004+00:00 19994330.287000000477 28999999.971999999136 27869999.972999989986 3933947.958999990951 60326.725531081 2024-01-17T17:24:45.885372+00:00 19994330.290000010282 29000000.022999998182 27870000.055000010878 3934962.014999986161 60326.725542502 2024-01-17T17:24:46.872135+00:00 19994330.287000000477 28999999.963999990374 27869999.977999929339 3934705.991000055801 60326.725554285 2024-01-17T17:24:47.890181+00:00 19994330.292999979109 28999999.996000051498 27869999.971000079066 3936895.072999954224 60326.725565705 2024-01-17T17:24:48.876927+00:00 19994330.285000000149 28999999.998999949545 27869999.993999961764 3936154.971000074875 60326.725577306 2024-01-17T17:24:49.879293+00:00 19994330.287000000477 29000000.070000048727 27870000.054000020027 3933422.006999969017 60326.725588908 2024-01-17T17:24:50.881659+00:00 19994330.282999988645 28999999.957000020891 27870000.006999969482 3935370.995000004768 60326.725600510 2024-01-17T17:24:51.884090+00:00 19994330.290000021458 29000000.003000020981 27869999.968999978155 3931889.998999952804 60326.725612037 2024-01-17T17:24:52.879989+00:00 19994330.288000021130 28999999.995000001043 27870000.002000089735 3933109.968999981880 60326.725623638 2024-01-17T17:24:53.882362+00:00 19994330.287000000477 29000000.002999901772 27870000.005999919027 3932786.093999981880 60326.725635316 2024-01-17T17:24:54.891335+00:00 19994330.288999971002 28999999.985000010580 27869999.950999978930 3937420.041000009049 60326.725646662 2024-01-17T17:24:55.871595+00:00 19994330.290000021458 29000000.000000000000 27870000.046000000089 3931980.868000030983 60326.725658444 2024-01-17T17:24:56.889591+00:00 19994330.285999950022 29000000.047000050545 27870000.028000000864 3933519.044999957085 60326.725669865 2024-01-17T17:24:57.876354+00:00 19994330.289000030607 28999999.981999989599 27869999.988000039011 3930073.965000032913 60326.725681467 2024-01-17T17:24:58.878791+00:00 19994330.282999988645 28999999.973999980837 27869999.952000018209 3934634.989000082016 60326.725693069 2024-01-17T17:24:59.881220+00:00 19994330.287000000477 29000000.034000039101 27870000.039000030607 3935941.021999955177 60326.725704671 2024-01-17T17:25:00.883595+00:00 19994330.287999991328 28999999.963999990374 27870000.018000010401 3937302.939000010025 60326.725716093 2024-01-17T17:25:01.870402+00:00 19994330.291000008583 29000000.039000030607 27870000.000000000000 3936510.082000017166 60326.725727694 2024-01-17T17:25:02.872777+00:00 19994330.287999991328 29000000.013999998569 27870000.003999948502 3937452.990000010002 60326.725739476 2024-01-17T17:25:03.890764+00:00 19994330.289000030607 28999999.933000009507 27869999.909999970347 3931644.000000000000 60326.725750897 2024-01-17T17:25:04.877528+00:00 19994330.287000000477 29000000.021999999881 27870000.039000030607 3934107.978999971878 60326.725762500 2024-01-17T17:25:05.879990+00:00 19994330.287999931723 29000000.042999979109 27870000.046000000089 3937966.027999997139 60326.725774102 2024-01-17T17:25:06.882416+00:00 19994330.287000060081 28999999.967000011355 27869999.926999989897 3930570.034000039101 60326.725785704 2024-01-17T17:25:07.884803+00:00 19994330.286000009626 28999999.984000001103 27870000.071000009775 3931561.904999970924 60326.725797125 2024-01-17T17:25:08.871626+00:00 19994330.286999940872 29000000.010000020266 27869999.941999990493 3936417.085999966133 60326.725808727 2024-01-17T17:25:09.874001+00:00 19994330.290000081062 29000000.015999969095 27870000.029000010341 3936423.095999956131 60326.725820329 2024-01-17T17:25:10.876379+00:00 19994330.289999961853 28999999.973000019789 27869999.963999990374 3935788.957000017166 60326.725831930 2024-01-17T17:25:11.878745+00:00 19994330.286000009626 29000000.028000000864 27870000.032999988645 3935060.967000008095 60326.725843532 2024-01-17T17:25:12.881156+00:00 19994330.286999940872 28999999.949000000954 27869999.975000020117 3938291.091000080109 60326.725855133 2024-01-17T17:25:13.883524+00:00 19994330.287000060081 29000000.013000011444 27870000.002000000328 3937162.857999920845 60326.725866735 2024-01-17T17:25:14.885922+00:00 19994330.284999970347 29000000.023999989033 27870000.022000011057 3933357.986000061035 60326.725878157 2024-01-17T17:25:15.872733+00:00 19994330.292000059038 28999999.991000000387 27870000.023999989033 3936609.097999929916 60326.725889939 2024-01-17T17:25:16.890718+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3934841.925999999046 60326.725901360 2024-01-17T17:25:17.877463+00:00 19994330.287999991328 29000000.032000008970 27870000.004000011832 3936801.935000061989 60326.725912961 2024-01-17T17:25:18.879856+00:00 19994330.284000039101 28999999.963999990374 27869999.983999971300 3937966.021000028122 60326.725924383 2024-01-17T17:25:19.866682+00:00 19994330.289999961853 29000000.030999958515 27870000.055999990553 3937054.006999969017 60326.725936166 2024-01-17T17:25:20.884716+00:00 19994330.284999970347 28999999.995000001043 27869999.949000000954 3932767.970999956131 60326.725947586 2024-01-17T17:25:21.871467+00:00 19994330.287999991328 28999999.995000001043 27870000.004000011832 3936786.152999997139 60326.725959188 2024-01-17T17:25:22.873893+00:00 19994330.289000030607 29000000.002000089735 27870000.010999981314 3929633.911000012886 60326.725970971 2024-01-17T17:25:23.891881+00:00 19994330.289000030607 29000000.004999998957 27869999.963000059128 3934621.986000061035 60326.725982391 2024-01-17T17:25:24.878625+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3934611.028999925125 60326.725993993 2024-01-17T17:25:25.880991+00:00 19994330.288999918848 28999999.973999980837 27870000.022999998182 3931892.996000051033 60326.726005414 2024-01-17T17:25:26.867778+00:00 19994330.286000009626 29000000.018000010401 27870000.021999958903 3932989.950999975204 60326.726017197 2024-01-17T17:25:27.885789+00:00 19994330.282000061125 28999999.983000040054 27869999.942000031471 3937470.039000033867 60326.726028617 2024-01-17T17:25:28.872536+00:00 19994330.289999961853 29000000.005999919027 27870000.046999931335 3932822.983999968041 60326.726040219 2024-01-17T17:25:29.874966+00:00 19994330.289000030607 28999999.992000099272 27869999.985000010580 3934890.018999934196 60326.726051821 2024-01-17T17:25:30.877334+00:00 19994330.289000030607 29000000.014999989420 27869999.971000079066 3939243.924000024796 60326.726063422 2024-01-17T17:25:31.879706+00:00 19994330.287999991328 28999999.987999919802 27870000.010999921709 3936947.144000052940 60326.726075024 2024-01-17T17:25:32.882097+00:00 19994330.286999940872 29000000.028000000864 27870000.046000000089 3941044.970000029076 60326.726086551 2024-01-17T17:25:33.878047+00:00 19994330.287000000477 28999999.957000020891 27869999.944000009447 3937630.949000000954 60326.726098229 2024-01-17T17:25:34.886952+00:00 19994330.289000000805 29000000.018000010401 27870000.054000020027 3938489.972999929916 60326.726109575 2024-01-17T17:25:35.867232+00:00 19994330.285999998450 29000000.013000011444 27869999.968999978155 3937681.993000030983 60326.726121357 2024-01-17T17:25:36.885269+00:00 19994330.287999998778 28999999.985000010580 27870000.024000048637 3937665.169999957085 60326.726132778 2024-01-17T17:25:37.872014+00:00 19994330.289000000805 29000000.001999970526 27869999.985999941826 3931665.863000034820 60326.726144379 2024-01-17T17:25:38.874385+00:00 19994330.287999991328 29000000.004000071436 27870000.019999980927 3937536.945000051986 60326.726155981 2024-01-17T17:25:39.876769+00:00 19994330.289000019431 29000000.004000000656 27869999.978000041097 3934492.172999978065 60326.726167583 2024-01-17T17:25:40.879166+00:00 19994330.287000000477 28999999.997000001371 27870000.004999998957 3932522.917999982834 60326.726179184 2024-01-17T17:25:41.881535+00:00 19994330.285999979824 28999999.987999990582 27869999.993000030518 3936091.016999959946 60326.726190605 2024-01-17T17:25:42.868289+00:00 19994330.284000009298 29000000.012000009418 27870000.009999990463 3933957.945999979973 60326.726202388 2024-01-17T17:25:43.886331+00:00 19994330.291999999434 29000000.002999991179 27869999.989000000060 3937786.148000001907 60326.726213809 2024-01-17T17:25:44.873077+00:00 19994330.287000000477 28999999.997000008821 27869999.984000001103 3933771.948000072967 60326.726225411 2024-01-17T17:25:45.875451+00:00 19994330.287000000477 29000000.009999990463 27870000.022000011057 3933024.863999962807 60326.726237012 2024-01-17T17:25:46.877830+00:00 19994330.290000021458 28999999.967000011355 27870000.013000000268 3936361.146999955177 60326.726248614 2024-01-17T17:25:47.880233+00:00 19994330.285999950022 29000000.025999989361 27869999.979999989271 3939351.879000068177 60326.726260034 2024-01-17T17:25:48.866988+00:00 19994330.291000008583 28999999.965000029653 27870000.010000020266 3935703.077999948990 60326.726271817 2024-01-17T17:25:49.885001+00:00 19994330.284000039101 29000000.046999990940 27869999.989999979734 3936610.958999990951 60326.726283419 2024-01-17T17:25:50.887451+00:00 19994330.288999971002 28999999.986999988556 27870000.026000019163 3938799.984000086784 60326.726294840 2024-01-17T17:25:51.874203+00:00 19994330.287999991328 28999999.991000000387 27869999.964999970049 3932158.028999925125 60326.726306442 2024-01-17T17:25:52.876571+00:00 19994330.287999991328 28999999.962999999523 27869999.971000019461 3937941.976000071038 60326.726318044 2024-01-17T17:25:53.878959+00:00 19994330.289000030607 29000000.047999981791 27870000.041000008583 3941382.996999979019 60326.726329646 2024-01-17T17:25:54.881410+00:00 19994330.287000000477 28999999.967000011355 27869999.964999970049 3936532.078999996185 60326.726341067 2024-01-17T17:25:55.868181+00:00 19994330.287000000477 29000000.026000019163 27870000.049000021070 3936765.801999927033 60326.726352850 2024-01-17T17:25:56.886195+00:00 19994330.286000009626 28999999.972999989986 27869999.959999978542 3937701.167000054847 60326.726364271 2024-01-17T17:25:57.873023+00:00 19994330.288999971002 29000000.018000010401 27870000.017000019550 3940478.986000061035 60326.726375872 2024-01-17T17:25:58.875387+00:00 19994330.286000009626 29000000.016000028700 27870000.022999998182 3935340.941999911796 60326.726387474 2024-01-17T17:25:59.877747+00:00 19994330.288999971002 28999999.949000000954 27869999.931999981403 3939708.074000000954 60326.726399076 2024-01-17T17:26:00.880126+00:00 19994330.287999991328 29000000.041000008583 27870000.051999989897 3932328.909000039101 60326.726410678 2024-01-17T17:26:01.882530+00:00 19994330.289000030607 29000000.012999888510 27869999.992000039667 3935684.039000033867 60326.726422098 2024-01-17T17:26:02.869282+00:00 19994330.289000030607 29000000.017000079155 27870000.002000030130 3931601.028999925125 60326.726433881 2024-01-17T17:26:03.887285+00:00 19994330.282999988645 28999999.967999938875 27870000.020999908447 3940499.988000034820 60326.726445302 2024-01-17T17:26:04.874085+00:00 19994330.288999918848 28999999.993000030518 27869999.949000000954 3938745.003000020981 60326.726456903 2024-01-17T17:26:05.876463+00:00 19994330.286000009626 29000000.024999979883 27870000.065000060946 3933347.985999941826 60326.726468324 2024-01-17T17:26:06.863221+00:00 19994330.289000030607 28999999.971000079066 27869999.953999999911 3939025.840000032913 60326.726480107 2024-01-17T17:26:07.881241+00:00 19994330.289999961853 29000000.039999961853 27870000.072000030428 3938706.177000045776 60326.726491710 2024-01-17T17:26:08.883734+00:00 19994330.287000060081 28999999.953999999911 27869999.888999938965 3940645.008999944199 60326.726503131 2024-01-17T17:26:09.870498+00:00 19994330.287999991328 28999999.996999979019 27870000.032000061125 3939135.963999987114 60326.726514913 2024-01-17T17:26:10.888501+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3938667.082000017166 60326.726526334 2024-01-17T17:26:11.875299+00:00 19994330.286000009626 29000000.014000058174 27869999.996999979019 3938137.896000028122 60326.726537936 2024-01-17T17:26:12.877716+00:00 19994330.289999961853 29000000.036000009626 27870000.060999989510 3935345.031000018120 60326.726549463 2024-01-17T17:26:13.873617+00:00 19994330.284000039101 28999999.990000009537 27869999.934000018984 3941424.953999996185 60326.726561140 2024-01-17T17:26:14.882521+00:00 19994330.294999960810 29000000.003000020981 27870000.016999959946 3939618.066999911796 60326.726572743 2024-01-17T17:26:15.884977+00:00 19994330.284999970347 28999999.992999911308 27869999.974000100046 3940173.004999995232 60326.726584270 2024-01-17T17:26:16.880876+00:00 19994330.286000009626 29000000.008999999613 27870000.039999961853 3939195.985000013839 60326.726595947 2024-01-17T17:26:17.889786+00:00 19994330.289000030607 28999999.991000000387 27870000.021999958903 3938817.067000031006 60326.726607292 2024-01-17T17:26:18.870070+00:00 19994330.287999991328 28999999.997999999672 27869999.996000051498 3934768.916000009049 60326.726619075 2024-01-17T17:26:19.888065+00:00 19994330.284999970347 28999999.999000009149 27869999.962999939919 3937982.008999944199 60326.726630496 2024-01-17T17:26:20.874826+00:00 19994330.289000030607 28999999.964999999851 27869999.979000091553 3938155.976000071038 60326.726642097 2024-01-17T17:26:21.877194+00:00 19994330.287999991328 29000000.047999981791 27870000.023999929428 3930917.039999961853 60326.726653518 2024-01-17T17:26:22.863990+00:00 19994330.289000030607 28999999.990000009537 27870000.035999998450 3932948.012000083923 60326.726665301 2024-01-17T17:26:23.882004+00:00 19994330.286000009626 29000000.008000019938 27869999.991000000387 3940478.017999887001 60326.726676903 2024-01-17T17:26:24.884416+00:00 19994330.288999918848 28999999.988999988884 27869999.970999989659 3935443.981000065804 60326.726688324 2024-01-17T17:26:25.871231+00:00 19994330.285000089556 29000000.001999970526 27870000.024000000209 3937002.041999936104 60326.726700107 2024-01-17T17:26:26.889237+00:00 19994330.288999918848 28999999.958000000566 27870000.011000011116 3935151.075000048149 60326.726711527 2024-01-17T17:26:27.875995+00:00 19994330.287000000477 29000000.032999988645 27869999.940000001341 3933052.830000042915 60326.726723129 2024-01-17T17:26:28.878370+00:00 19994330.291000001132 28999999.986000001431 27870000.035999979824 3935120.978999971878 60326.726734732 2024-01-17T17:26:29.880859+00:00 19994330.287000000477 28999999.994000021368 27869999.962000008672 3935756.090000032913 60326.726746334 2024-01-17T17:26:30.883242+00:00 19994330.287000000477 29000000.032000008970 27870000.022999998182 3936666.930999993812 60326.726757755 2024-01-17T17:26:31.869994+00:00 19994330.287000000477 29000000.001999970526 27869999.971000019461 3934789.074999928009 60326.726769357 2024-01-17T17:26:32.872392+00:00 19994330.287999998778 29000000.003000020981 27870000.027000010014 3936937.018000007141 60326.726781139 2024-01-17T17:26:33.890383+00:00 19994330.285000000149 28999999.974000040442 27870000.028999980539 3932566.907000000123 60326.726792559 2024-01-17T17:26:34.877134+00:00 19994330.287000000477 29000000.026999950409 27869999.977000001818 3936410.029999999795 60326.726804161 2024-01-17T17:26:35.879505+00:00 19994330.291000008583 28999999.947000030428 27869999.967000011355 3934923.018000000156 60326.726815763 2024-01-17T17:26:36.881940+00:00 19994330.285999979824 29000000.018000010401 27870000.015999969095 3935843.063999998849 60326.726827365 2024-01-17T17:26:37.884318+00:00 19994330.289000000805 28999999.991999980062 27869999.972999989986 3935618.872000000905 60326.726838786 2024-01-17T17:26:38.871089+00:00 19994330.287999991328 29000000.013999938965 27870000.012000020593 3938444.029999997001 60326.726850388 2024-01-17T17:26:39.873514+00:00 19994330.287000030279 29000000.007000088692 27870000.009999990463 3937322.020000002813 60326.726861990 2024-01-17T17:26:40.875891+00:00 19994330.287000000477 29000000.022999998182 27870000.018000070006 3934194.013999999035 60326.726873591 2024-01-17T17:26:41.878262+00:00 19994330.287000000477 28999999.967000011355 27869999.925999999046 3934368.995999998879 60326.726885012 2024-01-17T17:26:42.865013+00:00 19994330.291000008583 29000000.026999950409 27870000.034999970347 3933154.020999997854 60326.726896795 2024-01-17T17:26:43.883061+00:00 19994330.287000000477 29000000.006999969482 27870000.074000000954 3938703.899000003934 60326.726908396 2024-01-17T17:26:44.885450+00:00 19994330.287000000477 28999999.984000090510 27869999.980999950320 3936383.122000000905 60326.726919818 2024-01-17T17:26:45.872237+00:00 19994330.288999971002 29000000.002999901772 27869999.981999989599 3936070.935999996960 60326.726931420 2024-01-17T17:26:46.874651+00:00 19994330.285000029951 28999999.977000001818 27869999.973000049591 3929843.097000002861 60326.726943021 2024-01-17T17:26:47.877026+00:00 19994330.285999950022 29000000.001000050455 27870000.001999970526 3935213.886999994982 60326.726954623 2024-01-17T17:26:48.879405+00:00 19994330.289000030607 29000000.019999980927 27870000.032000061125 3938032.169000000227 60326.726966043 2024-01-17T17:26:49.866156+00:00 19994330.288999971002 29000000.011000040919 27870000.029999971390 3937567.850000001024 60326.726977827 2024-01-17T17:26:50.884231+00:00 19994330.287000000477 29000000.009999990463 27869999.955999970436 3932917.011000006925 60326.726989247 2024-01-17T17:26:51.870973+00:00 19994330.287999991328 28999999.953999999911 27870000.019000049680 3933326.975999996066 60326.727000849 2024-01-17T17:26:52.873376+00:00 19994330.287000000477 29000000.016999959946 27869999.991999980062 3934010.063999996055 60326.727012632 2024-01-17T17:26:53.891406+00:00 19994330.290000021458 29000000.006000000983 27869999.978999968618 3931317.943000004161 60326.727024053 2024-01-17T17:26:54.878171+00:00 19994330.284999970347 28999999.996000010520 27870000.021999958903 3931840.071999996901 60326.727035655 2024-01-17T17:26:55.880544+00:00 19994330.287999991328 28999999.986000001431 27869999.993000030518 3932471.933999999892 60326.727047181 2024-01-17T17:26:56.876423+00:00 19994330.287000060081 29000000.026999998838 27870000.022999998182 3936399.987000002991 60326.727058859 2024-01-17T17:26:57.885364+00:00 19994330.291000008583 28999999.993000000715 27870000.001999970526 3935378.127999991179 60326.727070204 2024-01-17T17:26:58.865631+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3934243.842000008095 60326.727081987 2024-01-17T17:26:59.883667+00:00 19994330.289999961853 28999999.984000030905 27870000.006000038236 3933886.045000001788 60326.727093408 2024-01-17T17:27:00.870483+00:00 19994330.287000060081 29000000.009999990463 27869999.975000001490 3934174.935000001919 60326.727105010 2024-01-17T17:27:01.872860+00:00 19994330.289000030607 29000000.021000001580 27870000.010999999940 3936642.077999994159 60326.727116792 2024-01-17T17:27:02.890860+00:00 19994330.283999919891 28999999.969999969006 27869999.947999998927 3935594.935000001919 60326.727128213 2024-01-17T17:27:03.877618+00:00 19994330.289000030607 29000000.011000040919 27870000.025000009686 3935705.052000001073 60326.727139815 2024-01-17T17:27:04.880035+00:00 19994330.287999991328 29000000.018000010401 27870000.044999990612 3931312.034999995958 60326.727151236 2024-01-17T17:27:05.866784+00:00 19994330.287999991328 28999999.973999980837 27869999.957000020891 3935073.965000004042 60326.727163019 2024-01-17T17:27:06.884822+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3935822.093999996781 60326.727174440 2024-01-17T17:27:07.871616+00:00 19994330.292000059038 29000000.013000011444 27870000.006000008434 3932146.881999998819 60326.727186041 2024-01-17T17:27:08.873984+00:00 19994330.286000009626 28999999.965999960899 27869999.960000008345 3934694.027000010014 60326.727197643 2024-01-17T17:27:09.876348+00:00 19994330.286999940872 29000000.012000020593 27869999.994999971241 3936793.983999996912 60326.727209244 2024-01-17T17:27:10.878714+00:00 19994330.282999988645 29000000.002000030130 27870000.011000040919 3939277.977999985218 60326.727220846 2024-01-17T17:27:11.881131+00:00 19994330.291000008583 29000000.028000000864 27870000.047999981791 3938630.149000018835 60326.727232267 2024-01-17T17:27:12.867882+00:00 19994330.286999940872 29000000.000000000000 27869999.944000009447 3937087.922999978065 60326.727244050 2024-01-17T17:27:13.885940+00:00 19994330.293000098318 28999999.962000008672 27869999.989000018686 3935550.032000004780 60326.727255472 2024-01-17T17:27:14.872744+00:00 19994330.283999919891 29000000.000999931246 27870000.018999990076 3938682.981000006199 60326.727267073 2024-01-17T17:27:15.875115+00:00 19994330.287000060081 29000000.017000079155 27870000.056999981403 3936866.958999990951 60326.727278674 2024-01-17T17:27:16.877490+00:00 19994330.291000008583 29000000.014999989420 27869999.930999990553 3935707.989000021946 60326.727290276 2024-01-17T17:27:17.879855+00:00 19994330.282999988645 28999999.973999980837 27870000.046000000089 3936183.959999979008 60326.727301697 2024-01-17T17:27:18.866656+00:00 19994330.294000029564 29000000.059999939054 27870000.008999999613 3933024.040000020992 60326.727313299 2024-01-17T17:27:19.869041+00:00 19994330.282999988645 28999999.932000041008 27869999.936000049114 3937215.012999982107 60326.727325082 2024-01-17T17:27:20.887082+00:00 19994330.286999940872 29000000.034999970347 27870000.055999990553 3935629.025000005960 60326.727336503 2024-01-17T17:27:21.873868+00:00 19994330.287999998778 28999999.950000051409 27869999.977000001818 3937399.078000009060 60326.727348105 2024-01-17T17:27:22.876237+00:00 19994330.290000010282 29000000.044999960810 27870000.036000009626 3938662.870999991894 60326.727359706 2024-01-17T17:27:23.878612+00:00 19994330.285999991000 28999999.996000051498 27869999.961999889463 3934940.106000006199 60326.727371308 2024-01-17T17:27:24.880987+00:00 19994330.287000000477 28999999.980000019073 27869999.976000070572 3936480.871999979019 60326.727382729 2024-01-17T17:27:25.867797+00:00 19994330.289000000805 28999999.969999909401 27870000.000999931246 3934692.087000011932 60326.727394330 2024-01-17T17:27:26.870159+00:00 19994330.283000010997 29000000.032000061125 27870000.030000090599 3936225.953000009060 60326.727405932 2024-01-17T17:27:27.872546+00:00 19994330.294999990612 29000000.003999948502 27869999.967999938875 3935472.061999977101 60326.727417534 2024-01-17T17:27:28.874945+00:00 19994330.287000000477 29000000.018000010401 27870000.093000050634 3938042.955000013113 60326.727429136 2024-01-17T17:27:29.877317+00:00 19994330.286000009626 28999999.985000010580 27869999.937999960035 3934027.979999988806 60326.727440737 2024-01-17T17:27:30.879689+00:00 19994330.287000000477 28999999.999000001699 27870000.024000048637 3934314.022000014782 60326.727452339 2024-01-17T17:27:31.882059+00:00 19994330.285000000149 28999999.985999990255 27869999.951999899000 3934566.007999985944 60326.727463760 2024-01-17T17:27:32.868850+00:00 19994330.287999991328 29000000.017000000924 27870000.057000041008 3935501.935000001919 60326.727475542 2024-01-17T17:27:33.886840+00:00 19994330.287000030279 29000000.010000009090 27869999.948000069708 3937128.091000020970 60326.727486963 2024-01-17T17:27:34.873603+00:00 19994330.289999961853 28999999.991000000387 27870000.025999899954 3938745.919000000227 60326.727498565 2024-01-17T17:27:35.876020+00:00 19994330.290000021458 29000000.002999991179 27870000.002000089735 3933578.979999988806 60326.727510091 2024-01-17T17:27:36.871884+00:00 19994330.284999970347 29000000.008999999613 27870000.017999891192 3939763.122999995947 60326.727521768 2024-01-17T17:27:37.880763+00:00 19994330.287000000477 29000000.000999990851 27870000.004000071436 3934569.904000014067 60326.727533370 2024-01-17T17:27:38.883147+00:00 19994330.287000000477 28999999.985000040382 27869999.998999949545 3937571.980999975931 60326.727544896 2024-01-17T17:27:39.879059+00:00 19994330.288000050932 28999999.995999988168 27869999.945000000298 3936863.110000013839 60326.727556573 2024-01-17T17:27:40.887929+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3934748.835000007879 60326.727567919 2024-01-17T17:27:41.868194+00:00 19994330.291000008583 29000000.010999981314 27870000.032000008970 3934773.207999974024 60326.727579702 2024-01-17T17:27:42.886243+00:00 19994330.288999971002 28999999.978999968618 27869999.986000001431 3940424.909000039101 60326.727591123 2024-01-17T17:27:43.872985+00:00 19994330.285000029951 28999999.979000028223 27869999.985999990255 3939136.984999955166 60326.727602724 2024-01-17T17:27:44.875349+00:00 19994330.287999991328 29000000.040000021458 27870000.008999999613 3937349.009000002872 60326.727614145 2024-01-17T17:27:45.862106+00:00 19994330.287000000477 28999999.987999979407 27870000.013000011444 3940023.918000041973 60326.727625928 2024-01-17T17:27:46.880186+00:00 19994330.285999950022 29000000.000999990851 27869999.956000000238 3943715.024999976158 60326.727637530 2024-01-17T17:27:47.882574+00:00 19994330.290000081062 29000000.015000049025 27870000.046999990940 3936641.058000028133 60326.727648951 2024-01-17T17:27:48.869368+00:00 19994330.286999940872 28999999.949000000954 27869999.924000021070 3938382.065999985207 60326.727660734 2024-01-17T17:27:49.887411+00:00 19994330.291000008583 29000000.019999980927 27870000.065000001341 3942181.904999970924 60326.727672155 2024-01-17T17:27:50.874159+00:00 19994330.284999970347 29000000.016999959946 27869999.990000009537 3936941.997000039089 60326.727683757 2024-01-17T17:27:51.876547+00:00 19994330.289000030607 29000000.009999990463 27870000.033999979496 3940585.998999952804 60326.727695177 2024-01-17T17:27:52.863312+00:00 19994330.284999970347 28999999.980000019073 27869999.971999999136 3936209.001000047196 60326.727706961 2024-01-17T17:27:53.881405+00:00 19994330.287000060081 29000000.014000058174 27870000.032999988645 3938984.979999959003 60326.727718382 2024-01-17T17:27:54.868172+00:00 19994330.287999991328 28999999.956999901682 27869999.878000020981 3934085.013000010978 60326.727729984 2024-01-17T17:27:55.870575+00:00 19994330.287999991328 29000000.032000061125 27870000.056999981403 3935386.058000028133 60326.727741766 2024-01-17T17:27:56.888618+00:00 19994330.287999991328 28999999.998999949545 27870000.026000019163 3940826.968999981880 60326.727753187 2024-01-17T17:27:57.875366+00:00 19994330.287999991328 29000000.014999989420 27870000.005999919027 3943541.967999995220 60326.727764789 2024-01-17T17:27:58.877734+00:00 19994330.287000060081 28999999.993000030518 27869999.965000029653 3939928.985000013839 60326.727776209 2024-01-17T17:27:59.864502+00:00 19994330.291999939829 29000000.008000019938 27869999.970000028610 3936249.096000016201 60326.727787993 2024-01-17T17:28:00.882577+00:00 19994330.282000061125 28999999.988999959081 27869999.998000029474 3937088.929999948014 60326.727799414 2024-01-17T17:28:01.869338+00:00 19994330.287999991328 29000000.027000069618 27870000.015999909490 3937749.041999996174 60326.727811016 2024-01-17T17:28:02.871771+00:00 19994330.289000030607 28999999.962999939919 27870000.038000110537 3938616.018000007141 60326.727822618 2024-01-17T17:28:03.874167+00:00 19994330.287999991328 29000000.022000070661 27870000.021999958903 3937908.848000050057 60326.727834219 2024-01-17T17:28:04.876532+00:00 19994330.287999991328 28999999.960999969393 27869999.944999929518 3940746.183999956120 60326.727845821 2024-01-17T17:28:05.878895+00:00 19994330.287999991328 29000000.003000020981 27870000.009000059217 3936586.963999987114 60326.727857422 2024-01-17T17:28:06.881275+00:00 19994330.289000030607 29000000.018000010401 27870000.006000038236 3936791.920000017155 60326.727869025 2024-01-17T17:28:07.883724+00:00 19994330.287999991328 29000000.004000000656 27870000.025999899954 3941377.051999986172 60326.727880445 2024-01-17T17:28:08.870490+00:00 19994330.284999970347 28999999.981000009924 27869999.984000090510 3936700.988000034820 60326.727892048 2024-01-17T17:28:09.872913+00:00 19994330.287999991328 29000000.033999990672 27870000.018000010401 3939444.941999971867 60326.727903649 2024-01-17T17:28:10.875295+00:00 19994330.287000060081 28999999.967999991030 27869999.977000001818 3937307.030000030994 60326.727915252 2024-01-17T17:28:11.877741+00:00 19994330.287999991328 29000000.022000011057 27870000.019999980927 3938861.111000000965 60326.727926672 2024-01-17T17:28:12.864510+00:00 19994330.289999961853 28999999.988999988884 27869999.978999968618 3936563.972999989986 60326.727938456 2024-01-17T17:28:13.882541+00:00 19994330.289000030607 29000000.018999990076 27869999.973999980837 3939700.856000006199 60326.727950058 2024-01-17T17:28:14.884985+00:00 19994330.284000001848 28999999.984000001103 27870000.064000010490 3936180.076999961864 60326.727961479 2024-01-17T17:28:15.871745+00:00 19994330.285999991000 28999999.983000010252 27869999.950000051409 3936991.087000011932 60326.727973080 2024-01-17T17:28:16.874145+00:00 19994330.290000010282 29000000.056999981403 27870000.049000021070 3943929.989000021946 60326.727984682 2024-01-17T17:28:17.876550+00:00 19994330.287999998778 28999999.991000000387 27869999.967999998480 3941552.923999965191 60326.727996284 2024-01-17T17:28:18.878931+00:00 19994330.288999989629 28999999.957000020891 27869999.989000000060 3936464.008000016212 60326.728007810 2024-01-17T17:28:19.874799+00:00 19994330.285999998450 28999999.985000010580 27869999.991000000387 3937375.040000020992 60326.728019487 2024-01-17T17:28:20.883673+00:00 19994330.289999991655 29000000.020999971777 27870000.028999999166 3940039.023000001907 60326.728030832 2024-01-17T17:28:21.863943+00:00 19994330.286000009626 29000000.029000040144 27870000.046000000089 3938172.991999983788 60326.728042615 2024-01-17T17:28:22.881943+00:00 19994330.285000000149 28999999.982999980450 27869999.941000010818 3936664.935999989975 60326.728054217 2024-01-17T17:28:23.884361+00:00 19994330.289000000805 29000000.017000019550 27870000.039999991655 3934696.026000022888 60326.728065638 2024-01-17T17:28:24.871153+00:00 19994330.287999991328 28999999.984999950975 27869999.972999989986 3938063.023000001907 60326.728077240 2024-01-17T17:28:25.873521+00:00 19994330.287000000477 29000000.022999998182 27870000.006000008434 3939469.916000009049 60326.728088842 2024-01-17T17:28:26.875908+00:00 19994330.287000000477 28999999.958000060171 27869999.978999998420 3936171.099999963772 60326.728100443 2024-01-17T17:28:27.878294+00:00 19994330.290000021458 29000000.014999989420 27869999.991000000387 3937849.965000032913 60326.728111865 2024-01-17T17:28:28.865085+00:00 19994330.287999991328 29000000.033999919891 27870000.069999989122 3937977.974999963772 60326.728123647 2024-01-17T17:28:29.883076+00:00 19994330.285000029951 28999999.961000081152 27869999.940999981016 3939963.054000020027 60326.728135068 2024-01-17T17:28:30.869888+00:00 19994330.287000000477 29000000.011999960989 27870000.034000039101 3939079.973999977112 60326.728146670 2024-01-17T17:28:31.872275+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3937317.994000018109 60326.728158452 2024-01-17T17:28:32.890265+00:00 19994330.288999971002 29000000.012999888510 27870000.010999981314 3934130.905000030994 60326.728169873 2024-01-17T17:28:33.877006+00:00 19994330.290000021458 28999999.980000019073 27869999.981999989599 3936301.021999955177 60326.728181474 2024-01-17T17:28:34.879373+00:00 19994330.287999991328 28999999.990000009537 27869999.971000019461 3938525.038000047207 60326.728192896 2024-01-17T17:28:35.866171+00:00 19994330.286000009626 29000000.004999998957 27870000.059000018984 3941196.977999985218 60326.728204678 2024-01-17T17:28:36.884187+00:00 19994330.287000000477 29000000.026000019163 27869999.994999948889 3936986.025999962818 60326.728216100 2024-01-17T17:28:37.870980+00:00 19994330.286000009626 29000000.001000050455 27869999.986999988556 3938186.025000036228 60326.728227701 2024-01-17T17:28:38.873349+00:00 19994330.288999971002 28999999.949999928474 27869999.998000029474 3936257.962000011932 60326.728239303 2024-01-17T17:28:39.875731+00:00 19994330.287999991328 29000000.060000058264 27870000.018000010401 3935854.976999998093 60326.728250904 2024-01-17T17:28:40.878125+00:00 19994330.289999961853 28999999.985000010580 27869999.983999971300 3938720.106999992859 60326.728262506 2024-01-17T17:28:41.880533+00:00 19994330.290000081062 28999999.997999910265 27869999.974000100046 3935644.908999979030 60326.728273928 2024-01-17T17:28:42.867365+00:00 19994330.282999988645 28999999.981999989599 27869999.993999961764 3938307.024999976158 60326.728285710 2024-01-17T17:28:43.885363+00:00 19994330.287999991328 29000000.015000101179 27870000.050999999046 3936094.096000016201 60326.728297131 2024-01-17T17:28:44.872147+00:00 19994330.286999940872 29000000.002000000328 27869999.993000030518 3938586.893000007141 60326.728308733 2024-01-17T17:28:45.874537+00:00 19994330.288000110537 28999999.997999999672 27869999.932999968529 3937751.013999999035 60326.728320335 2024-01-17T17:28:46.876904+00:00 19994330.284999970347 28999999.953999999911 27870000.047000050545 3936155.099000037182 60326.728331936 2024-01-17T17:28:47.879288+00:00 19994330.294999960810 29000000.043999999762 27869999.981999989599 3935536.869999945164 60326.728343357 2024-01-17T17:28:48.866047+00:00 19994330.287000060081 28999999.992999989539 27870000.051999930292 3933725.061000049114 60326.728354959 2024-01-17T17:28:49.868449+00:00 19994330.289999961853 29000000.008000019938 27869999.971000079066 3941246.007000029087 60326.728366741 2024-01-17T17:28:50.886442+00:00 19994330.281999949366 28999999.995000001043 27869999.979999899864 3936248.959999918938 60326.728378163 2024-01-17T17:28:51.873248+00:00 19994330.287000060081 28999999.984000001103 27869999.989000078291 3936936.128000020981 60326.728389765 2024-01-17T17:28:52.875672+00:00 19994330.286000009626 29000000.029000010341 27870000.021000031382 3936521.950000048149 60326.728401367 2024-01-17T17:28:53.878051+00:00 19994330.289999961853 28999999.946999970824 27869999.975999951363 3939596.906000018120 60326.728412968 2024-01-17T17:28:54.880418+00:00 19994330.287999991328 29000000.054000020027 27870000.057999968529 3937718.028999925125 60326.728424389 2024-01-17T17:28:55.867215+00:00 19994330.287999991328 28999999.971000019461 27869999.958000060171 3933847.047000051010 60326.728435992 2024-01-17T17:28:56.869684+00:00 19994330.289000030607 29000000.000000000000 27870000.013000000268 3934501.922999978065 60326.728447593 2024-01-17T17:28:57.872074+00:00 19994330.284000039101 29000000.028999980539 27869999.999999988824 3935427.049000024796 60326.728459196 2024-01-17T17:28:58.874495+00:00 19994330.289999961853 28999999.985000010580 27869999.951000008732 3936526.934999942780 60326.728470797 2024-01-17T17:28:59.876861+00:00 19994330.284000039101 29000000.021999958903 27870000.078999999911 3939438.055999993812 60326.728482399 2024-01-17T17:29:00.879237+00:00 19994330.291000008583 28999999.997000038624 27870000.008999999613 3939093.917000054847 60326.728494000 2024-01-17T17:29:01.881603+00:00 19994330.286000009626 28999999.995999928564 27869999.953999999911 3941909.038999915123 60326.728505527 2024-01-17T17:29:02.877494+00:00 19994330.288999918848 28999999.977000001818 27870000.022999998182 3937462.042000054847 60326.728517204 2024-01-17T17:29:03.886433+00:00 19994330.290000081062 29000000.007000088692 27869999.995999988168 3934272.014999986161 60326.728528550 2024-01-17T17:29:04.866708+00:00 19994330.285999890417 28999999.995000001043 27869999.996000021696 3940396.082000017166 60326.728540333 2024-01-17T17:29:05.884740+00:00 19994330.288000110537 29000000.060999989510 27870000.027000010014 3940551.879999995232 60326.728551754 2024-01-17T17:29:06.871506+00:00 19994330.284999970347 28999999.932999968529 27869999.940000001341 3934374.046000003815 60326.728563355 2024-01-17T17:29:07.873875+00:00 19994330.286999940872 29000000.019999980927 27870000.032999988645 3937953.970000029076 60326.728574956 2024-01-17T17:29:08.876236+00:00 19994330.289999999106 28999999.988000039011 27869999.971999999136 3936964.059000014793 60326.728586558 2024-01-17T17:29:09.878625+00:00 19994330.289999999106 29000000.001999970526 27870000.039999961853 3938638.957999945153 60326.728598161 2024-01-17T17:29:10.881082+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3939471.055000067223 60326.728609581 2024-01-17T17:29:11.867853+00:00 19994330.285999998450 29000000.016000028700 27869999.995000001043 3939734.960999966133 60326.728621365 2024-01-17T17:29:12.885925+00:00 19994330.285000000149 29000000.003999948502 27869999.984000030905 3932887.950999975204 60326.728632785 2024-01-17T17:29:13.872674+00:00 19994330.291000008583 28999999.993999961764 27869999.973999980837 3940827.980999947060 60326.728644387 2024-01-17T17:29:14.875051+00:00 19994330.283999990672 28999999.974000100046 27869999.971999999136 3938654.062000035774 60326.728655808 2024-01-17T17:29:15.861810+00:00 19994330.291000008583 29000000.019999980927 27870000.021999958903 3939243.861000061035 60326.728667591 2024-01-17T17:29:16.879829+00:00 19994330.287999991328 29000000.011999960989 27870000.061000108719 3938157.105999947060 60326.728679192 2024-01-17T17:29:17.882217+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3939743.070000051986 60326.728690613 2024-01-17T17:29:18.868965+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3940313.944999932777 60326.728702395 2024-01-17T17:29:19.886970+00:00 19994330.291000008583 29000000.012000080198 27870000.013999938965 3939302.022000073921 60326.728713816 2024-01-17T17:29:20.873726+00:00 19994330.286999970675 28999999.988999959081 27869999.991999980062 3935079.003999948967 60326.728725418 2024-01-17T17:29:21.876095+00:00 19994330.283000048250 28999999.971000000834 27869999.963000059128 3936559.950000048149 60326.728736838 2024-01-17T17:29:22.862837+00:00 19994330.290999948978 29000000.033000010997 27870000.034999970347 3938331.048999906052 60326.728748621 2024-01-17T17:29:23.880866+00:00 19994330.289000030607 28999999.963999990374 27869999.993000030518 3938452.016000031959 60326.728760043 2024-01-17T17:29:24.867683+00:00 19994330.286000009626 29000000.033000010997 27869999.986999988556 3938623.870000004768 60326.728771644 2024-01-17T17:29:25.870044+00:00 19994330.287999991328 29000000.003999989480 27870000.018000010401 3939968.121000051033 60326.728783427 2024-01-17T17:29:26.888123+00:00 19994330.288999971002 29000000.011999990791 27870000.006999969482 3938191.917999982834 60326.728794848 2024-01-17T17:29:27.874868+00:00 19994330.286000009626 28999999.977000001818 27869999.940999981016 3942508.092000008095 60326.728806450 2024-01-17T17:29:28.877234+00:00 19994330.287000000477 28999999.980000019073 27870000.057000041008 3940139.916999936104 60326.728818051 2024-01-17T17:29:29.879604+00:00 19994330.285000029951 29000000.047000020742 27869999.975999951363 3942878.027000070084 60326.728829653 2024-01-17T17:29:30.882015+00:00 19994330.289999961853 29000000.000999990851 27870000.036000009626 3938486.958999990951 60326.728841075 2024-01-17T17:29:31.868837+00:00 19994330.289000030607 28999999.958999991417 27869999.968000050634 3937119.011999965180 60326.728852676 2024-01-17T17:29:32.871222+00:00 19994330.284999970347 29000000.018999990076 27870000.037999991328 3939299.047999978065 60326.728864278 2024-01-17T17:29:33.873636+00:00 19994330.291000008583 28999999.993000030518 27869999.922999981791 3935238.968000053894 60326.728875880 2024-01-17T17:29:34.876003+00:00 19994330.287999991328 29000000.051999989897 27870000.043000001460 3932214.011999965180 60326.728887481 2024-01-17T17:29:35.878364+00:00 19994330.282999988645 28999999.934999998659 27869999.982999999076 3936625.019000052940 60326.728899083 2024-01-17T17:29:36.880734+00:00 19994330.287999991328 29000000.018000010401 27869999.970999989659 3936419.962999939919 60326.728910685 2024-01-17T17:29:37.883130+00:00 19994330.291000008583 28999999.982999980450 27870000.037999998778 3939528.032000064850 60326.728922105 2024-01-17T17:29:38.869913+00:00 19994330.287999991328 29000000.023999989033 27869999.993000000715 3932187.987999916077 60326.728933707 2024-01-17T17:29:39.872287+00:00 19994330.289000030607 28999999.995000001043 27870000.034000009298 3935292.976999998093 60326.728945309 2024-01-17T17:29:40.874719+00:00 19994330.287000060081 29000000.003000020981 27869999.977999988943 3936937.989000082016 60326.728956911 2024-01-17T17:29:41.877099+00:00 19994330.290999889374 29000000.022999998182 27870000.019000019878 3934556.015999913216 60326.728968437 2024-01-17T17:29:42.872975+00:00 19994330.283000111580 28999999.970999959856 27870000.008999969810 3937615.088999987114 60326.728980114 2024-01-17T17:29:43.881848+00:00 19994330.284999970347 28999999.980000019073 27869999.967000041157 3932191.932000041008 60326.728991716 2024-01-17T17:29:44.884231+00:00 19994330.289000030607 29000000.026999950409 27869999.996999979019 3933786.011000037193 60326.729003242 2024-01-17T17:29:45.880127+00:00 19994330.286999940872 28999999.983000040054 27870000.005999978632 3940531.998999952804 60326.729014844 2024-01-17T17:29:46.882509+00:00 19994330.291000008583 28999999.988999959081 27870000.008000019938 3934189.981000065804 60326.729026265 2024-01-17T17:29:47.869354+00:00 19994330.287999991328 29000000.012000080198 27869999.973999980837 3938972.067999958992 60326.729037867 2024-01-17T17:29:48.871749+00:00 19994330.289000030607 28999999.960999969393 27870000.006000038236 3934620.901999949943 60326.729049469 2024-01-17T17:29:49.874118+00:00 19994330.281999949366 29000000.044000029564 27869999.995000001043 3939258.968000053894 60326.729061070 2024-01-17T17:29:50.876484+00:00 19994330.287999991328 29000000.010999921709 27870000.046999990940 3938266.133000016212 60326.729072492 2024-01-17T17:29:51.863257+00:00 19994330.287999991328 28999999.964000109583 27869999.928999960423 3933036.967000008095 60326.729084275 2024-01-17T17:29:52.881338+00:00 19994330.288000110537 29000000.029999971390 27870000.078999999911 3934044.913999915123 60326.729095877 2024-01-17T17:29:53.883734+00:00 19994330.289999961853 28999999.985999941826 27869999.953000068665 3935394.003000020981 60326.729107298 2024-01-17T17:29:54.870573+00:00 19994330.289999961853 29000000.007000088692 27869999.986999988556 3933442.004000068177 60326.729118900 2024-01-17T17:29:55.872946+00:00 19994330.284000039101 28999999.975999951363 27870000.019999980927 3936300.060999989975 60326.729130501 2024-01-17T17:29:56.875318+00:00 19994330.286000009626 28999999.998999949545 27869999.973999980837 3936518.983999968041 60326.729142103 2024-01-17T17:29:57.877688+00:00 19994330.286999940872 28999999.999000068754 27869999.993000030518 3935147.110000013839 60326.729153524 2024-01-17T17:29:58.864464+00:00 19994330.291000008583 29000000.024999998510 27870000.085999969393 3937156.952999948990 60326.729165307 2024-01-17T17:29:59.882492+00:00 19994330.287000060081 29000000.004000000656 27869999.958000060171 3936368.133000016212 60326.729176727 2024-01-17T17:30:00.869245+00:00 19994330.288999918848 28999999.981999989599 27870000.000000000000 3935792.751000047196 60326.729188330 2024-01-17T17:30:01.871658+00:00 19994330.289000030607 29000000.035999998450 27870000.026999950409 3934863.050999999046 60326.729200112 2024-01-17T17:30:02.889644+00:00 19994330.285999998450 28999999.955000009388 27869999.914000030607 3932865.070999979973 60326.729211533 2024-01-17T17:30:03.876391+00:00 19994330.287000000477 29000000.032000008970 27870000.028999920934 3927468.940999985207 60326.729223134 2024-01-17T17:30:04.878786+00:00 19994330.287999998778 28999999.986000001431 27869999.970000028610 3934690.011999965180 60326.729234555 2024-01-17T17:30:05.865543+00:00 19994330.289000000805 29000000.049999978393 27870000.093000050634 3932706.925999999046 60326.729246337 2024-01-17T17:30:06.883548+00:00 19994330.283000010997 28999999.955000009388 27869999.969999909401 3936990.110000013839 60326.729257758 2024-01-17T17:30:07.870314+00:00 19994330.291999980807 29000000.032000008970 27869999.994000080973 3935207.991000055801 60326.729269361 2024-01-17T17:30:08.872746+00:00 19994330.289000000805 28999999.986000001431 27869999.977999929339 3934590.960000038147 60326.729280962 2024-01-17T17:30:09.875119+00:00 19994330.287000000477 28999999.974999960512 27869999.976000070572 3934579.006999969017 60326.729292564 2024-01-17T17:30:10.877504+00:00 19994330.286000009626 28999999.995999988168 27870000.014999989420 3938981.924999951851 60326.729304166 2024-01-17T17:30:11.879890+00:00 19994330.289000000805 29000000.031000021845 27870000.039000030607 3931872.026000022888 60326.729315586 2024-01-17T17:30:12.866669+00:00 19994330.283999979496 28999999.995999988168 27869999.997999910265 3931680.996999979019 60326.729327369 2024-01-17T17:30:13.884718+00:00 19994330.285000000149 28999999.967000011355 27870000.021999999881 3938980.041000009049 60326.729338790 2024-01-17T17:30:14.871454+00:00 19994330.291999999434 29000000.044000029564 27870000.013999991119 3933178.973000050057 60326.729350392 2024-01-17T17:30:15.873870+00:00 19994330.290000021458 28999999.984999950975 27869999.942000001669 3934217.944000006188 60326.729361994 2024-01-17T17:30:16.876243+00:00 19994330.287999991328 28999999.985000010580 27870000.020000010729 3941293.004999995232 60326.729373595 2024-01-17T17:30:17.878614+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3936319.123000026215 60326.729385016 2024-01-17T17:30:18.865351+00:00 19994330.286000009626 28999999.958999991417 27869999.943999979645 3929663.992999910843 60326.729396617 2024-01-17T17:30:19.867729+00:00 19994330.287000000477 29000000.027000069618 27870000.067000001669 3932647.018000007141 60326.729408400 2024-01-17T17:30:20.885775+00:00 19994330.286000009626 28999999.968999978155 27869999.936000019312 3933952.963999987114 60326.729419821 2024-01-17T17:30:21.872528+00:00 19994330.291000008583 29000000.018999930471 27870000.054999981076 3935852.968999981880 60326.729431423 2024-01-17T17:30:22.874929+00:00 19994330.285999950022 29000000.022999998182 27870000.001000020653 3937054.026000022888 60326.729443024 2024-01-17T17:30:23.877305+00:00 19994330.288000050932 29000000.013000011444 27869999.994000021368 3938141.087000011932 60326.729454626 2024-01-17T17:30:24.879675+00:00 19994330.290999948978 29000000.018000010401 27870000.024999979883 3935342.949000000954 60326.729466152 2024-01-17T17:30:25.875541+00:00 19994330.286000009626 28999999.938000079244 27869999.981000009924 3933709.945999979973 60326.729477754 2024-01-17T17:30:26.877950+00:00 19994330.282999988645 29000000.041999939829 27869999.981999989599 3940376.983000040054 60326.729489176 2024-01-17T17:30:27.864765+00:00 19994330.287000060081 28999999.993000030518 27870000.009999990463 3933597.070000051986 60326.729500777 2024-01-17T17:30:28.867165+00:00 19994330.291999939829 28999999.991999980062 27869999.977000001818 3933408.909999967087 60326.729512561 2024-01-17T17:30:29.885233+00:00 19994330.287999991328 28999999.993999961764 27870000.017000019550 3934903.123000026215 60326.729523981 2024-01-17T17:30:30.871995+00:00 19994330.287000060081 29000000.016000028700 27870000.026000019163 3932585.936999917030 60326.729535583 2024-01-17T17:30:31.874376+00:00 19994330.286000009626 29000000.000000000000 27869999.961000028998 3936692.036000012886 60326.729547184 2024-01-17T17:30:32.876743+00:00 19994330.291999939829 29000000.003000020981 27869999.993999961764 3935657.955000042915 60326.729558786 2024-01-17T17:30:33.879131+00:00 19994330.286000009626 29000000.049000021070 27870000.049000021070 3937130.911999940872 60326.729570207 2024-01-17T17:30:34.865904+00:00 19994330.287000060081 28999999.973999980837 27869999.969999909401 3939099.074000000954 60326.729581989 2024-01-17T17:30:35.883900+00:00 19994330.286999940872 28999999.978000000119 27870000.027000069618 3936387.007000089157 60326.729593411 2024-01-17T17:30:36.870694+00:00 19994330.289000030607 28999999.980999998748 27869999.985999941826 3937376.932999968994 60326.729605013 2024-01-17T17:30:37.873078+00:00 19994330.283999919891 28999999.978000000119 27869999.986999988556 3937467.072999954224 60326.729616614 2024-01-17T17:30:38.875457+00:00 19994330.290000081062 29000000.040000010282 27870000.049000021070 3935325.024999976158 60326.729628216 2024-01-17T17:30:39.877855+00:00 19994330.286000009626 28999999.999000001699 27869999.973999980837 3939145.027999997139 60326.729639818 2024-01-17T17:30:40.880259+00:00 19994330.289999961853 28999999.993000000715 27869999.992000099272 3933348.988000034820 60326.729651239 2024-01-17T17:30:41.867065+00:00 19994330.284999970347 28999999.981999989599 27869999.977999929339 3938245.944000006188 60326.729663022 2024-01-17T17:30:42.885073+00:00 19994330.289000030607 29000000.006999999285 27870000.004999998957 3939454.935000061989 60326.729674443 2024-01-17T17:30:43.871891+00:00 19994330.289999961853 29000000.035000000149 27869999.989000078291 3935472.057999968994 60326.729686045 2024-01-17T17:30:44.874261+00:00 19994330.286000009626 28999999.966000020504 27870000.037999991328 3934120.120999931823 60326.729697465 2024-01-17T17:30:45.861020+00:00 19994330.290000081062 29000000.008000019938 27869999.992999911308 3939247.957000017166 60326.729709248 2024-01-17T17:30:46.879037+00:00 19994330.287999991328 28999999.997999969870 27869999.971000079066 3943637.966000080109 60326.729720850 2024-01-17T17:30:47.881446+00:00 19994330.286999940872 28999999.993000030518 27870000.031999949366 3939441.931999921799 60326.729732271 2024-01-17T17:30:48.868256+00:00 19994330.284999970347 29000000.013999998569 27869999.986000061035 3941496.075000048149 60326.729744054 2024-01-17T17:30:49.886264+00:00 19994330.285000089556 28999999.995999988168 27869999.983999971300 3937368.927999972831 60326.729755475 2024-01-17T17:30:50.873040+00:00 19994330.292999979109 29000000.001999970526 27869999.998999949545 3946870.986999989022 60326.729767077 2024-01-17T17:30:51.875405+00:00 19994330.286000009626 28999999.976000010967 27870000.000000000000 3942590.049000024796 60326.729778497 2024-01-17T17:30:52.862153+00:00 19994330.291000008583 29000000.009999990463 27870000.013000000268 3945321.047999978065 60326.729790280 2024-01-17T17:30:53.880142+00:00 19994330.286999940872 29000000.016999959946 27869999.985999990255 3941989.894000052940 60326.729801700 2024-01-17T17:30:54.866934+00:00 19994330.286000009626 28999999.986000061035 27870000.025000009686 3939034.985999941826 60326.729813303 2024-01-17T17:30:55.869343+00:00 19994330.285000000149 29000000.003000020981 27870000.057999998331 3938597.108000040054 60326.729825085 2024-01-17T17:30:56.887353+00:00 19994330.289999999106 29000000.013000011444 27869999.905000001192 3934340.957000017166 60326.729836506 2024-01-17T17:30:57.874153+00:00 19994330.287999998778 29000000.033999919891 27870000.069000009447 3936274.982999920845 60326.729848108 2024-01-17T17:30:58.876545+00:00 19994330.289000000805 28999999.948000069708 27869999.998999979347 3942277.981000065804 60326.729859529 2024-01-17T17:30:59.863296+00:00 19994330.286999989301 28999999.997999910265 27869999.959000021219 3941548.983999968041 60326.729871311 2024-01-17T17:31:00.881302+00:00 19994330.289000000805 29000000.022000070661 27869999.992999970913 3940750.014000058174 60326.729882732 2024-01-17T17:31:01.868101+00:00 19994330.287000019103 29000000.006999969482 27870000.032999988645 3940997.052999972831 60326.729894334 2024-01-17T17:31:02.870508+00:00 19994330.287000000477 28999999.973999980837 27869999.979000028223 3938447.021999955177 60326.729905936 2024-01-17T17:31:03.872876+00:00 19994330.285000000149 29000000.016000028700 27870000.037000000477 3936784.950999975204 60326.729917538 2024-01-17T17:31:04.875291+00:00 19994330.287999991328 29000000.013000011444 27869999.958000000566 3936872.989000082016 60326.729929140 2024-01-17T17:31:05.877662+00:00 19994330.286000009626 28999999.935999989510 27869999.981999989599 3941407.039999961853 60326.729940741 2024-01-17T17:31:06.880041+00:00 19994330.290999978781 29000000.047000050545 27869999.983999971300 3937718.904999999795 60326.729952343 2024-01-17T17:31:07.882405+00:00 19994330.289000000805 28999999.986999988556 27870000.013000011444 3936053.154000000097 60326.729963869 2024-01-17T17:31:08.878279+00:00 19994330.289000030607 29000000.036000009626 27870000.048000041395 3943390.892999999225 60326.729975471 2024-01-17T17:31:09.880671+00:00 19994330.282999988645 28999999.960999969393 27869999.986999988556 3936744.089000000153 60326.729986891 2024-01-17T17:31:10.867417+00:00 19994330.287000000477 28999999.995000001043 27870000.013999998569 3934037.990000002086 60326.729998494 2024-01-17T17:31:11.869866+00:00 19994330.288999971002 29000000.019999980927 27870000.022999998182 3941568.024999998976 60326.730010096 2024-01-17T17:31:12.872244+00:00 19994330.287000000477 29000000.026999998838 27869999.965000029653 3933727.874000002164 60326.730021697 2024-01-17T17:31:13.874624+00:00 19994330.288999971002 28999999.978999998420 27870000.026999950409 3940626.003999996930 60326.730033298 2024-01-17T17:31:14.876987+00:00 19994330.291000008583 29000000.004999998957 27869999.958000060171 3937430.944000001997 60326.730044900 2024-01-17T17:31:15.879398+00:00 19994330.288000050932 28999999.993999999017 27869999.985999941826 3935623.058999999892 60326.730056502 2024-01-17T17:31:16.881788+00:00 19994330.283999979496 29000000.018000010401 27870000.037999991328 3935598.968999996781 60326.730067923 2024-01-17T17:31:17.868534+00:00 19994330.286000009626 28999999.970999989659 27869999.986999988556 3939431.056000002194 60326.730079525 2024-01-17T17:31:18.870971+00:00 19994330.289999961853 29000000.001000020653 27870000.019000049680 3937637.123999997973 60326.730091127 2024-01-17T17:31:19.873339+00:00 19994330.285000029951 28999999.967999991030 27869999.995999928564 3933277.868000001181 60326.730102728 2024-01-17T17:31:20.875705+00:00 19994330.291000008583 29000000.018000010401 27869999.957000020891 3936865.044000000227 60326.730114149 2024-01-17T17:31:21.862450+00:00 19994330.289000030607 29000000.004000011832 27870000.006999969482 3936322.014000006020 60326.730125932 2024-01-17T17:31:22.880490+00:00 19994330.285999890417 28999999.991000000387 27870000.024000048637 3937486.996999993920 60326.730137534 2024-01-17T17:31:23.882896+00:00 19994330.290000081062 29000000.016999959946 27869999.965999960899 3940832.995000004768 60326.730148954 2024-01-17T17:31:24.869649+00:00 19994330.283999919891 28999999.998000029474 27870000.014999989420 3936381.003999993205 60326.730160556 2024-01-17T17:31:25.872066+00:00 19994330.288000110537 29000000.013999998569 27869999.998000029474 3937702.960000007879 60326.730172158 2024-01-17T17:31:26.874470+00:00 19994330.287999991328 28999999.963999990374 27870000.009999990463 3936385.959999992978 60326.730183760 2024-01-17T17:31:27.876839+00:00 19994330.289999961853 29000000.043000038713 27870000.052000049502 3935602.049000009894 60326.730195181 2024-01-17T17:31:28.863584+00:00 19994330.287999991328 28999999.975999951363 27869999.893000010401 3941334.075999990106 60326.730206963 2024-01-17T17:31:29.881629+00:00 19994330.287999991328 29000000.012000020593 27870000.093999978155 3935227.933999999892 60326.730218384 2024-01-17T17:31:30.868426+00:00 19994330.286000009626 28999999.973999980837 27869999.962000001222 3937145.035999997985 60326.730229986 2024-01-17T17:31:31.870800+00:00 19994330.284999970347 29000000.042000059038 27870000.030999999493 3938093.960000007879 60326.730241588 2024-01-17T17:31:32.873249+00:00 19994330.287000060081 28999999.957999940962 27869999.983000010252 3934747.097999989986 60326.730253190 2024-01-17T17:31:33.875652+00:00 19994330.289999961853 29000000.041000008583 27870000.016999989748 3939717.822999998927 60326.730264792 2024-01-17T17:31:34.878018+00:00 19994330.287000060081 29000000.029000040144 27870000.000000000000 3938577.108000009786 60326.730276213 2024-01-17T17:31:35.864772+00:00 19994330.291999939829 28999999.962000008672 27869999.958999991417 3937658.928000003099 60326.730287996 2024-01-17T17:31:36.882825+00:00 19994330.284999970347 28999999.990000009537 27870000.050000008196 3933293.075999990106 60326.730299417 2024-01-17T17:31:37.869633+00:00 19994330.288000110537 29000000.007999900728 27869999.995000001043 3939933.006999998819 60326.730311018 2024-01-17T17:31:38.872001+00:00 19994330.286999940872 28999999.997000098228 27869999.958999991417 3937455.898000001907 60326.730322440 2024-01-17T17:31:39.858777+00:00 19994330.289000030607 28999999.977000001818 27869999.982000019401 3935697.974999994040 60326.730334222 2024-01-17T17:31:40.876768+00:00 19994330.282999988645 29000000.025999899954 27870000.052999969572 3934937.106000006199 60326.730345823 2024-01-17T17:31:41.879135+00:00 19994330.289999961853 28999999.973000049591 27869999.957000020891 3936168.964000015985 60326.730357244 2024-01-17T17:31:42.865893+00:00 19994330.289000030607 29000000.006999969482 27870000.008000019938 3939013.039999992121 60326.730369027 2024-01-17T17:31:43.883936+00:00 19994330.286999940872 29000000.021000031382 27869999.944999989122 3939435.933999984991 60326.730380448 2024-01-17T17:31:44.870702+00:00 19994330.286000009626 29000000.014000058174 27870000.083999991417 3936935.121000022162 60326.730392050 2024-01-17T17:31:45.873084+00:00 19994330.291000008583 28999999.966999888420 27869999.969999969006 3937069.860999972094 60326.730403651 2024-01-17T17:31:46.875498+00:00 19994330.284999970347 29000000.012000080198 27869999.998000029474 3938412.059000014793 60326.730415253 2024-01-17T17:31:47.877898+00:00 19994330.286000009626 28999999.988999959081 27869999.946999970824 3942464.951000005007 60326.730426780 2024-01-17T17:31:48.873764+00:00 19994330.289000030607 29000000.011999960989 27870000.065999981016 3933128.042999982834 60326.730438381 2024-01-17T17:31:49.876128+00:00 19994330.287000000477 28999999.991999998689 27870000.018000010401 3936489.943000019062 60326.730450059 2024-01-17T17:31:50.885079+00:00 19994330.289999999106 29000000.011999990791 27869999.986999988556 3938859.053999990225 60326.730461405 2024-01-17T17:31:51.865373+00:00 19994330.287000000477 29000000.015000000596 27869999.985000010580 3938731.008000016212 60326.730473187 2024-01-17T17:31:52.883380+00:00 19994330.289000000805 28999999.980000000447 27869999.975000020117 3941475.081999986898 60326.730484609 2024-01-17T17:31:53.870215+00:00 19994330.287000000477 28999999.988999988884 27870000.032000061125 3936568.879999995232 60326.730496211 2024-01-17T17:31:54.872589+00:00 19994330.285000000149 29000000.013999998569 27869999.983999971300 3939076.965999991167 60326.730507812 2024-01-17T17:31:55.874956+00:00 19994330.287000019103 28999999.994000021368 27869999.991999980062 3930057.036000012886 60326.730519413 2024-01-17T17:31:56.877330+00:00 19994330.289999991655 29000000.006999999285 27870000.032999988645 3933788.969000012148 60326.730530835 2024-01-17T17:31:57.864150+00:00 19994330.289000000805 29000000.008999969810 27869999.942999958992 3941563.120999991894 60326.730542437 2024-01-17T17:31:58.866571+00:00 19994330.289000000805 29000000.002000030130 27870000.081000089645 3936533.032000004780 60326.730554220 2024-01-17T17:31:59.884600+00:00 19994330.285000000149 29000000.005999978632 27869999.945999979973 3940000.946999996901 60326.730565641 2024-01-17T17:32:00.871390+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3938869.935999989975 60326.730577243 2024-01-17T17:32:01.873758+00:00 19994330.287000000477 29000000.017000019550 27870000.053999900818 3939910.993000001181 60326.730588844 2024-01-17T17:32:02.876122+00:00 19994330.288999971002 28999999.922999981791 27869999.944000009447 3942944.134999989998 60326.730600446 2024-01-17T17:32:03.878486+00:00 19994330.289000030607 29000000.050999999046 27870000.070000048727 3937404.900000005960 60326.730611867 2024-01-17T17:32:04.865282+00:00 19994330.284999970347 28999999.995999988168 27869999.934000018984 3934169.959000021219 60326.730623469 2024-01-17T17:32:05.867700+00:00 19994330.289000030607 29000000.012000020593 27870000.044999960810 3938106.103999971878 60326.730635070 2024-01-17T17:32:06.870075+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3938930.971000016201 60326.730646673 2024-01-17T17:32:07.872526+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3939722.979000002146 60326.730658274 2024-01-17T17:32:08.874892+00:00 19994330.286000009626 29000000.008000019938 27869999.989000078291 3943705.030999987852 60326.730669876 2024-01-17T17:32:09.877266+00:00 19994330.285000029951 29000000.006000038236 27870000.000000000000 3940257.981999992859 60326.730681478 2024-01-17T17:32:10.879660+00:00 19994330.289999961853 28999999.967999938875 27869999.975000001490 3939677.889000027906 60326.730692899 2024-01-17T17:32:11.866493+00:00 19994330.287000000477 29000000.009999990463 27870000.050000000745 3938789.087999999989 60326.730704501 2024-01-17T17:32:12.868933+00:00 19994330.291000008583 29000000.006000038236 27869999.928999990225 3940579.949000000954 60326.730716104 2024-01-17T17:32:13.871346+00:00 19994330.286000009626 29000000.029000040144 27870000.043999999762 3942703.044999957085 60326.730727706 2024-01-17T17:32:14.873771+00:00 19994330.290000021458 28999999.987999919802 27869999.992000009865 3938737.971000016201 60326.730739127 2024-01-17T17:32:15.860554+00:00 19994330.286999940872 28999999.968000050634 27869999.970999989659 3938561.934000014793 60326.730750909 2024-01-17T17:32:16.878554+00:00 19994330.286000009626 29000000.011999960989 27870000.046000000089 3940788.172999978065 60326.730762511 2024-01-17T17:32:17.880926+00:00 19994330.286000009626 28999999.991000059992 27869999.984999980778 3936618.942000031006 60326.730773932 2024-01-17T17:32:18.867761+00:00 19994330.289999961853 29000000.039000030607 27870000.012000020593 3943714.958999990951 60326.730785715 2024-01-17T17:32:19.885766+00:00 19994330.290000081062 28999999.987999919802 27870000.014999989420 3941906.008000016212 60326.730797136 2024-01-17T17:32:20.872519+00:00 19994330.286999940872 29000000.003000020981 27869999.974000040442 3934736.106000006199 60326.730808738 2024-01-17T17:32:21.874965+00:00 19994330.289999961853 28999999.975999951363 27869999.967999991030 3934080.893999993801 60326.730820158 2024-01-17T17:32:22.861709+00:00 19994330.283000111580 29000000.042000059038 27870000.073000010103 3940570.038999975193 60326.730831941 2024-01-17T17:32:23.879700+00:00 19994330.284999970347 28999999.965999960899 27869999.944999989122 3944345.971000016201 60326.730843361 2024-01-17T17:32:24.866452+00:00 19994330.289000030607 28999999.995000001043 27869999.995999988168 3936378.051999986172 60326.730854964 2024-01-17T17:32:25.868928+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3935786.916000009049 60326.730866747 2024-01-17T17:32:26.886972+00:00 19994330.289999961853 28999999.991999998689 27870000.032999988645 3937419.096000016201 60326.730878169 2024-01-17T17:32:27.873759+00:00 19994330.286999940872 29000000.043000008911 27870000.007999960333 3937702.967000008095 60326.730889771 2024-01-17T17:32:28.876216+00:00 19994330.288000110537 28999999.964999999851 27869999.927000049502 3938277.007999957073 60326.730901297 2024-01-17T17:32:29.872088+00:00 19994330.288999918848 29000000.004999998957 27870000.054000020027 3935940.930000007153 60326.730912974 2024-01-17T17:32:30.880974+00:00 19994330.282999988645 29000000.035000011325 27870000.036999940872 3937157.179000020027 60326.730924319 2024-01-17T17:32:31.861221+00:00 19994330.289000030607 28999999.953999999911 27869999.910000089556 3938286.899999976158 60326.730936103 2024-01-17T17:32:32.879299+00:00 19994330.287999991328 29000000.031999979168 27870000.053999900818 3937035.972999989986 60326.730947524 2024-01-17T17:32:33.866076+00:00 19994330.287000060081 29000000.021000031382 27870000.045000080019 3938468.984000027180 60326.730959126 2024-01-17T17:32:34.868476+00:00 19994330.289999961853 28999999.969999998808 27869999.960999969393 3938331.087000011932 60326.730970909 2024-01-17T17:32:35.886543+00:00 19994330.286999940872 28999999.982999980450 27869999.953999999911 3934077.902000010014 60326.730982330 2024-01-17T17:32:36.873293+00:00 19994330.287000060081 29000000.000999990851 27870000.067999958992 3939176.049999951851 60326.730993931 2024-01-17T17:32:37.875656+00:00 19994330.289999961853 29000000.018000010401 27869999.976000070572 3935678.958000003826 60326.731005352 2024-01-17T17:32:38.862399+00:00 19994330.282999988645 28999999.965000029653 27869999.958999991417 3937108.050999999046 60326.731017135 2024-01-17T17:32:39.880430+00:00 19994330.287000060081 29000000.038999971002 27870000.052999969572 3939687.909000039101 60326.731028555 2024-01-17T17:32:40.867180+00:00 19994330.294000029564 28999999.991000000387 27869999.986999988556 3942083.952999948990 60326.731040157 2024-01-17T17:32:41.869553+00:00 19994330.285999890417 29000000.000000000000 27870000.011000040919 3941495.131000041962 60326.731051760 2024-01-17T17:32:42.872035+00:00 19994330.288000110537 28999999.977999988943 27869999.921999931335 3941482.972999989986 60326.731063362 2024-01-17T17:32:43.874442+00:00 19994330.287000000477 29000000.022000011057 27870000.070000048727 3932739.064000010025 60326.731074783 2024-01-17T17:32:44.861202+00:00 19994330.289000000805 29000000.013999998569 27869999.996999979019 3941698.013999999035 60326.731086565 2024-01-17T17:32:45.879209+00:00 19994330.282999999821 28999999.950999978930 27870000.006000038236 3939953.911000012886 60326.731098168 2024-01-17T17:32:46.881689+00:00 19994330.287999998778 29000000.024999979883 27869999.998999949545 3935568.973999977112 60326.731109589 2024-01-17T17:32:47.868464+00:00 19994330.288999989629 29000000.022000070661 27869999.978000000119 3931244.070999979973 60326.731121191 2024-01-17T17:32:48.870866+00:00 19994330.289000019431 29000000.044999960810 27870000.054000008851 3938982.925999999046 60326.731132793 2024-01-17T17:32:49.873322+00:00 19994330.292999979109 28999999.934000018984 27869999.984000001103 3941924.087000011932 60326.731144395 2024-01-17T17:32:50.875691+00:00 19994330.284000009298 29000000.006000038236 27869999.965999990702 3940294.991999983788 60326.731155816 2024-01-17T17:32:51.862440+00:00 19994330.285000000149 28999999.985000010580 27869999.978999998420 3942575.983000040054 60326.731167598 2024-01-17T17:32:52.880428+00:00 19994330.287000000477 29000000.018999930471 27870000.030000001192 3941865.991999983788 60326.731179019 2024-01-17T17:32:53.867223+00:00 19994330.287000000477 28999999.981000069529 27870000.007999990135 3936889.959999979008 60326.731190620 2024-01-17T17:32:54.869607+00:00 19994330.289000000805 29000000.000000000000 27869999.956000000238 3937717.994000018109 60326.731202222 2024-01-17T17:32:55.872023+00:00 19994330.290999978781 29000000.036999940872 27870000.047000020742 3941372.959999979008 60326.731213825 2024-01-17T17:32:56.874464+00:00 19994330.286000009626 28999999.978999968618 27869999.996999979019 3939197.124000012875 60326.731225426 2024-01-17T17:32:57.876837+00:00 19994330.287000000477 29000000.027000069618 27869999.985000010580 3937840.898999989033 60326.731236847 2024-01-17T17:32:58.863582+00:00 19994330.287000000477 28999999.981999989599 27870000.033999979496 3937687.027999997139 60326.731248629 2024-01-17T17:32:59.881561+00:00 19994330.290000021458 28999999.980999950320 27869999.981999989599 3940616.988000034820 60326.731260051 2024-01-17T17:33:00.868363+00:00 19994330.284999970347 29000000.014000058174 27869999.986000001431 3940606.029999970924 60326.731271652 2024-01-17T17:33:01.870736+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3938693.089000045788 60326.731283073 2024-01-17T17:33:02.857519+00:00 19994330.290000021458 29000000.006000038236 27870000.006000038236 3935971.969999969006 60326.731294856 2024-01-17T17:33:03.875585+00:00 19994330.286000009626 28999999.993999999017 27870000.006999969482 3937140.939000010025 60326.731306458 2024-01-17T17:33:04.877963+00:00 19994330.287000000477 28999999.980999998748 27869999.974000040442 3940589.963999987114 60326.731317879 2024-01-17T17:33:05.864729+00:00 19994330.289999961853 29000000.013000011444 27869999.959999918938 3942548.037999988068 60326.731329661 2024-01-17T17:33:06.882753+00:00 19994330.287000000477 29000000.006999999285 27870000.044000029564 3938483.022000014782 60326.731341083 2024-01-17T17:33:07.869564+00:00 19994330.285000029951 28999999.992999989539 27869999.990000009537 3937640.998000026215 60326.731352685 2024-01-17T17:33:08.871960+00:00 19994330.288999971002 29000000.011000011116 27870000.057000041008 3936113.940999985207 60326.731364211 2024-01-17T17:33:09.867859+00:00 19994330.291000008583 29000000.046000000089 27870000.016000028700 3942720.070999979973 60326.731375888 2024-01-17T17:33:10.876770+00:00 19994330.286000009626 28999999.962999999523 27869999.964999910444 3940429.045000017155 60326.731387234 2024-01-17T17:33:11.857009+00:00 19994330.289000030607 28999999.998000029474 27869999.961000081152 3936579.884000002872 60326.731399016 2024-01-17T17:33:12.875011+00:00 19994330.286999940872 28999999.992999970913 27869999.968999978155 3933239.045000017155 60326.731410693 2024-01-17T17:33:13.883893+00:00 19994330.289000030607 29000000.017000019550 27870000.013999938965 3932755.968999981880 60326.731422040 2024-01-17T17:33:14.864224+00:00 19994330.284000039101 28999999.992999970913 27870000.060999989510 3934834.936999977101 60326.731433822 2024-01-17T17:33:15.882252+00:00 19994330.286999940872 28999999.981999989599 27869999.986999988556 3933868.074000000954 60326.731445244 2024-01-17T17:33:16.869071+00:00 19994330.291000008583 29000000.013999998569 27870000.006000038236 3937788.930000007153 60326.731456846 2024-01-17T17:33:17.871455+00:00 19994330.284000039101 28999999.983000040054 27869999.985000010580 3937676.046000003815 60326.731468447 2024-01-17T17:33:18.873821+00:00 19994330.291000008583 29000000.004000011832 27869999.977000001818 3935733.972999989986 60326.731480049 2024-01-17T17:33:19.876197+00:00 19994330.287999991328 28999999.988999959081 27870000.006999969482 3938170.090000032913 60326.731491470 2024-01-17T17:33:20.862978+00:00 19994330.288999918848 29000000.013000011444 27870000.039999961853 3938137.041999996174 60326.731503072 2024-01-17T17:33:21.865383+00:00 19994330.282000061125 29000000.016000028700 27870000.038000110537 3937745.934999942780 60326.731514854 2024-01-17T17:33:22.883376+00:00 19994330.289000030607 28999999.968999978155 27869999.895999908447 3936693.016000031959 60326.731526275 2024-01-17T17:33:23.870133+00:00 19994330.287999991328 28999999.993999961764 27870000.024000048637 3936522.932999968994 60326.731537877 2024-01-17T17:33:24.872549+00:00 19994330.286999940872 29000000.006000038236 27870000.049000021070 3934295.026000022888 60326.731549478 2024-01-17T17:33:25.874919+00:00 19994330.291000008583 28999999.993000030518 27869999.991999980062 3937913.032000064850 60326.731561080 2024-01-17T17:33:26.877297+00:00 19994330.287000060081 29000000.022999998182 27869999.958000000566 3933722.074000000954 60326.731572500 2024-01-17T17:33:27.864051+00:00 19994330.286000009626 29000000.023999929428 27870000.035000000149 3937800.898000001907 60326.731584103 2024-01-17T17:33:28.866490+00:00 19994330.289999961853 28999999.963000059128 27869999.989999990910 3936858.087999939919 60326.731595704 2024-01-17T17:33:29.868878+00:00 19994330.281999949366 28999999.972999930382 27869999.983000010252 3937439.939000010025 60326.731607307 2024-01-17T17:33:30.871314+00:00 19994330.292999979109 29000000.017000079155 27869999.972999989986 3934509.950000048149 60326.731618909 2024-01-17T17:33:31.873725+00:00 19994330.285000089556 29000000.025999899954 27870000.090999990702 3934711.115000010002 60326.731630510 2024-01-17T17:33:32.876091+00:00 19994330.289999961853 28999999.994000080973 27869999.957000020891 3940813.895999907982 60326.731642112 2024-01-17T17:33:33.878459+00:00 19994330.287999991328 29000000.003999948502 27869999.991999980062 3938121.000000000000 60326.731653532 2024-01-17T17:33:34.865214+00:00 19994330.289000030607 28999999.995000001043 27869999.986000001431 3938169.986999989022 60326.731665134 2024-01-17T17:33:35.867617+00:00 19994330.282999988645 29000000.016999959946 27870000.076000031084 3938189.003000020981 60326.731676736 2024-01-17T17:33:36.869991+00:00 19994330.289000000805 28999999.993000030518 27869999.921999990940 3934715.067000031006 60326.731688338 2024-01-17T17:33:37.872382+00:00 19994330.287000000477 28999999.985000010580 27869999.993999961764 3938721.988000034820 60326.731699759 2024-01-17T17:33:38.859161+00:00 19994330.286000009626 29000000.011999960989 27870000.027000010014 3937779.893999934196 60326.731711541 2024-01-17T17:33:39.877167+00:00 19994330.291999999434 28999999.989000078291 27869999.986999988556 3939889.103999971878 60326.731723143 2024-01-17T17:33:40.879556+00:00 19994330.289999991655 28999999.982000000775 27869999.989000018686 3938672.994000076782 60326.731734564 2024-01-17T17:33:41.866296+00:00 19994330.283000010997 29000000.019000008702 27870000.009999990463 3939003.032999991905 60326.731746346 2024-01-17T17:33:42.884316+00:00 19994330.287999991328 29000000.001999989152 27870000.008000019938 3943917.008999944199 60326.731757767 2024-01-17T17:33:43.871085+00:00 19994330.288000021130 29000000.002000000328 27869999.995000001043 3941999.053000092972 60326.731769369 2024-01-17T17:33:44.873475+00:00 19994330.287000000477 29000000.000000000000 27870000.012999951839 3942118.929999948014 60326.731780790 2024-01-17T17:33:45.860240+00:00 19994330.282999988645 29000000.000999990851 27869999.995000001043 3940872.965000032913 60326.731792572 2024-01-17T17:33:46.878230+00:00 19994330.293999999762 28999999.952000018209 27869999.976000070572 3940643.931999921799 60326.731803993 2024-01-17T17:33:47.864968+00:00 19994330.287999991328 29000000.017999980599 27869999.995000001043 3939941.040000081062 60326.731815594 2024-01-17T17:33:48.867332+00:00 19994330.288000021130 29000000.032000008970 27870000.055999990553 3934138.074000000954 60326.731827377 2024-01-17T17:33:49.885364+00:00 19994330.285000000149 29000000.017000019550 27869999.968999978155 3936921.014999986161 60326.731838798 2024-01-17T17:33:50.872106+00:00 19994330.288999971002 28999999.976000010967 27870000.021000031382 3939210.942000031006 60326.731850399 2024-01-17T17:33:51.874500+00:00 19994330.287000000477 29000000.033999979496 27870000.013000011444 3934567.004999995232 60326.731861926 2024-01-17T17:33:52.870396+00:00 19994330.287000000477 28999999.971000019461 27870000.030999898911 3937412.951999903191 60326.731873603 2024-01-17T17:33:53.879269+00:00 19994330.289000030607 29000000.005999978632 27869999.979000091553 3935770.043000102043 60326.731884948 2024-01-17T17:33:54.859506+00:00 19994330.288999971002 28999999.995000001043 27869999.939000010490 3935216.059999942780 60326.731896730 2024-01-17T17:33:55.877492+00:00 19994330.287000000477 28999999.990000009537 27869999.969999909401 3936156.955999969970 60326.731908151 2024-01-17T17:33:56.864274+00:00 19994330.287999991328 29000000.010999981314 27870000.031000021845 3939226.065999985207 60326.731919753 2024-01-17T17:33:57.866686+00:00 19994330.288000050932 29000000.039000030607 27870000.052000049502 3936367.879000068177 60326.731931536 2024-01-17T17:33:58.884729+00:00 19994330.285999950022 28999999.963999930769 27869999.978999968618 3935277.021000028122 60326.731942957 2024-01-17T17:33:59.871520+00:00 19994330.287000000477 29000000.025000099093 27870000.013000011444 3936964.000999927986 60326.731954559 2024-01-17T17:34:00.873895+00:00 19994330.288000050932 28999999.956999901682 27869999.957999940962 3937506.019000052940 60326.731965980 2024-01-17T17:34:01.860640+00:00 19994330.288999971002 29000000.022999998182 27870000.007000088692 3940352.054999948014 60326.731977762 2024-01-17T17:34:02.878627+00:00 19994330.286000009626 28999999.966000080109 27869999.991999980062 3936207.065000057220 60326.731989183 2024-01-17T17:34:03.865444+00:00 19994330.289000030607 29000000.018999930471 27870000.018000010401 3933277.949000000954 60326.732000785 2024-01-17T17:34:04.867857+00:00 19994330.287999991328 29000000.026000019163 27870000.039000000805 3932196.902999997139 60326.732012387 2024-01-17T17:34:05.870251+00:00 19994330.287999991328 28999999.970999959856 27869999.947999998927 3933672.023999928962 60326.732023989 2024-01-17T17:34:06.872644+00:00 19994330.283999919891 29000000.030000090599 27870000.011999998242 3936910.984000086784 60326.732035590 2024-01-17T17:34:07.875012+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3937901.985999941826 60326.732047192 2024-01-17T17:34:08.877384+00:00 19994330.291000008583 29000000.005999919027 27870000.026000011712 3935872.993000030983 60326.732058794 2024-01-17T17:34:09.879774+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3939134.121999979019 60326.732070215 2024-01-17T17:34:10.866564+00:00 19994330.287999991328 29000000.017000079155 27869999.971999999136 3936285.889000058174 60326.732081817 2024-01-17T17:34:11.868938+00:00 19994330.291000008583 28999999.950999978930 27869999.993000000715 3935375.962999939919 60326.732093418 2024-01-17T17:34:12.871309+00:00 19994330.284000039101 28999999.985000010580 27870000.003999978304 3938884.088999987114 60326.732105020 2024-01-17T17:34:13.873720+00:00 19994330.289999961853 29000000.028000000864 27870000.020000040531 3940283.065000057220 60326.732116440 2024-01-17T17:34:14.860466+00:00 19994330.287000060081 29000000.000999931246 27869999.971999939531 3934406.889999986161 60326.732128223 2024-01-17T17:34:15.878459+00:00 19994330.287999991328 29000000.013000011444 27870000.032000008970 3937167.957999945153 60326.732139825 2024-01-17T17:34:16.880854+00:00 19994330.287000060081 29000000.003000020981 27869999.983000040054 3935062.106000065804 60326.732151247 2024-01-17T17:34:17.867712+00:00 19994330.285999890417 28999999.951999999583 27869999.967000011355 3938105.032999991905 60326.732162848 2024-01-17T17:34:18.870093+00:00 19994330.291000008583 29000000.028000000864 27869999.997999969870 3935383.985999941826 60326.732174451 2024-01-17T17:34:19.872507+00:00 19994330.286000009626 29000000.024999998510 27870000.041000008583 3937357.945999979973 60326.732186052 2024-01-17T17:34:20.874918+00:00 19994330.286000009626 28999999.971000000834 27869999.977000001818 3937889.050999999046 60326.732197473 2024-01-17T17:34:21.861668+00:00 19994330.287000060081 29000000.006999999285 27870000.000999990851 3940824.913000106812 60326.732209255 2024-01-17T17:34:22.879670+00:00 19994330.291000008583 29000000.025000009686 27869999.990000069141 3939654.054999948014 60326.732220676 2024-01-17T17:34:23.866421+00:00 19994330.283999919891 28999999.963999990374 27870000.009999990463 3941079.967999935150 60326.732232279 2024-01-17T17:34:24.868869+00:00 19994330.289000030607 28999999.991000000387 27869999.955999970436 3935173.963000059128 60326.732243880 2024-01-17T17:34:25.871256+00:00 19994330.289999961853 29000000.008000019938 27870000.003999948502 3940100.996999979019 60326.732255482 2024-01-17T17:34:26.873660+00:00 19994330.290000081062 29000000.022000011057 27870000.024000048637 3936505.182000041008 60326.732267084 2024-01-17T17:34:27.876047+00:00 19994330.281999949366 28999999.987999979407 27870000.018000010401 3936963.837000011932 60326.732278504 2024-01-17T17:34:28.862785+00:00 19994330.289000030607 29000000.033999979496 27870000.011000040919 3938297.065999985207 60326.732290287 2024-01-17T17:34:29.880770+00:00 19994330.287999991328 28999999.982000049204 27870000.038999918848 3941167.031999946106 60326.732301707 2024-01-17T17:34:30.867532+00:00 19994330.287999998778 28999999.943999949843 27869999.952000018209 3936124.866000055801 60326.732313310 2024-01-17T17:34:31.869957+00:00 19994330.291000001132 29000000.034000039101 27870000.021000031382 3941013.018000007141 60326.732324836 2024-01-17T17:34:32.865840+00:00 19994330.283999990672 28999999.995999988168 27869999.967999938875 3936899.060999989975 60326.732336514 2024-01-17T17:34:33.874786+00:00 19994330.290000010282 29000000.014999989420 27870000.022000070661 3939843.029000043869 60326.732348116 2024-01-17T17:34:34.877224+00:00 19994330.282999988645 28999999.994000021368 27869999.963999990374 3932810.978999971878 60326.732359642 2024-01-17T17:34:35.873084+00:00 19994330.290000010282 29000000.006000038236 27870000.078999999911 3938856.930999993812 60326.732371319 2024-01-17T17:34:36.881955+00:00 19994330.287999991328 28999999.982999920845 27869999.934999939054 3935809.983999968041 60326.732382664 2024-01-17T17:34:37.862201+00:00 19994330.288000021130 28999999.991000059992 27870000.009000059217 3935433.164000033867 60326.732394448 2024-01-17T17:34:38.880270+00:00 19994330.289999991655 29000000.019999980927 27870000.019999980927 3938751.838999987114 60326.732405868 2024-01-17T17:34:39.867013+00:00 19994330.287999991328 29000000.011000040919 27869999.998000029474 3937459.082000017166 60326.732417470 2024-01-17T17:34:40.869403+00:00 19994330.285000029951 28999999.977000001818 27869999.963999990374 3935481.952999948990 60326.732429071 2024-01-17T17:34:41.871777+00:00 19994330.287999991328 28999999.998999949545 27870000.029000040144 3934740.011999965180 60326.732440673 2024-01-17T17:34:42.874156+00:00 19994330.284000009298 29000000.016000028700 27869999.984999898821 3936346.959000111092 60326.732452274 2024-01-17T17:34:43.876519+00:00 19994330.287999991328 29000000.028999920934 27870000.045000001788 3937786.054999948014 60326.732463695 2024-01-17T17:34:44.863274+00:00 19994330.291000008583 28999999.989000078291 27869999.961999990046 3931948.976999998093 60326.732475478 2024-01-17T17:34:45.881309+00:00 19994330.287999991328 28999999.957999940962 27870000.021999999881 3936703.151999949943 60326.732486899 2024-01-17T17:34:46.868070+00:00 19994330.289000030607 29000000.018000010401 27869999.956000000238 3939543.881000041962 60326.732498501 2024-01-17T17:34:47.870481+00:00 19994330.287000000477 29000000.004999998957 27869999.994000021368 3935018.855999947060 60326.732510103 2024-01-17T17:34:48.872893+00:00 19994330.287999991328 28999999.978000041097 27869999.993000000715 3938022.168000102043 60326.732521704 2024-01-17T17:34:49.875276+00:00 19994330.282999988645 28999999.972999930382 27870000.019999980927 3938172.972999929916 60326.732533126 2024-01-17T17:34:50.862048+00:00 19994330.288999971002 29000000.069000009447 27870000.050000008196 3940116.034000039101 60326.732544727 2024-01-17T17:34:51.864438+00:00 19994330.287000000477 28999999.958999991417 27869999.921000000089 3933496.054999948014 60326.732556329 2024-01-17T17:34:52.866849+00:00 19994330.290000021458 29000000.032000061125 27870000.084999978542 3936568.917000054847 60326.732567931 2024-01-17T17:34:53.869217+00:00 19994330.290000021458 28999999.982999920845 27869999.991999980062 3935972.050999999046 60326.732579533 2024-01-17T17:34:54.871632+00:00 19994330.284999970347 29000000.002999998629 27869999.994000021368 3937672.942999958992 60326.732591134 2024-01-17T17:34:55.874045+00:00 19994330.291000008583 29000000.048999998719 27870000.018000010401 3936158.927000045776 60326.732602736 2024-01-17T17:34:56.876413+00:00 19994330.285000029951 28999999.949999999255 27869999.938000019640 3938001.036000012886 60326.732614157 2024-01-17T17:34:57.863151+00:00 19994330.283999919891 29000000.015000000596 27870000.034999970347 3940215.009999989998 60326.732625758 2024-01-17T17:34:58.865515+00:00 19994330.289000030607 28999999.999999988824 27869999.986999988556 3936445.055999993812 60326.732637360 2024-01-17T17:34:59.867929+00:00 19994330.289000030607 28999999.984000001103 27870000.005000051111 3937269.893999934196 60326.732648962 2024-01-17T17:35:00.870300+00:00 19994330.291000008583 29000000.012000020593 27869999.986999988556 3934648.092000008095 60326.732660383 2024-01-17T17:35:01.857066+00:00 19994330.286999940872 29000000.018999990076 27870000.029999971390 3931903.994000076782 60326.732672165 2024-01-17T17:35:02.875067+00:00 19994330.284000039101 28999999.981999989599 27869999.993000030518 3936225.052999972831 60326.732683767 2024-01-17T17:35:03.877435+00:00 19994330.289999961853 28999999.977000001818 27869999.957000020891 3937114.945999979973 60326.732695187 2024-01-17T17:35:04.864190+00:00 19994330.285000089556 29000000.018000010401 27870000.082000020891 3937044.003000020981 60326.732706970 2024-01-17T17:35:05.882193+00:00 19994330.288999918848 28999999.995999988168 27869999.941999908537 3935970.993000030983 60326.732718392 2024-01-17T17:35:06.869074+00:00 19994330.287999991328 29000000.003000020981 27870000.012000080198 3932445.009999989998 60326.732729994 2024-01-17T17:35:07.871482+00:00 19994330.287999991328 28999999.997999969870 27869999.914999961853 3936989.981999992859 60326.732741416 2024-01-17T17:35:08.858275+00:00 19994330.287000060081 29000000.025000039488 27870000.108999971300 3935860.976999998093 60326.732753198 2024-01-17T17:35:09.876291+00:00 19994330.289999961853 28999999.958999991417 27869999.935000058264 3941855.990000010002 60326.732764618 2024-01-17T17:35:10.863037+00:00 19994330.289000030607 29000000.015999969095 27870000.053999900818 3934640.976999998093 60326.732776220 2024-01-17T17:35:11.865416+00:00 19994330.282999988645 29000000.003000020981 27869999.991000059992 3935940.112999916077 60326.732788003 2024-01-17T17:35:12.883426+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3943777.942000031006 60326.732799424 2024-01-17T17:35:13.870215+00:00 19994330.289999961853 28999999.973999980837 27869999.977000001818 3940405.996000051033 60326.732811025 2024-01-17T17:35:14.872593+00:00 19994330.290000081062 29000000.034999970347 27869999.983000040054 3937217.932999968994 60326.732822552 2024-01-17T17:35:15.868489+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3939330.082999945153 60326.732834229 2024-01-17T17:35:16.877391+00:00 19994330.284000039101 28999999.953000068665 27869999.950999978930 3935804.940000057220 60326.732845575 2024-01-17T17:35:17.857636+00:00 19994330.286999940872 28999999.985999941826 27870000.016999959946 3936017.072000027169 60326.732857357 2024-01-17T17:35:18.875616+00:00 19994330.289999961853 29000000.037999991328 27870000.037000060081 3934394.958999990951 60326.732868777 2024-01-17T17:35:19.862358+00:00 19994330.284000039101 28999999.978000041097 27869999.952999949455 3937448.036000012886 60326.732880379 2024-01-17T17:35:20.864776+00:00 19994330.289000030607 28999999.990999940783 27870000.027000069618 3937992.013999938965 60326.732892162 2024-01-17T17:35:21.882769+00:00 19994330.291000008583 28999999.999000068754 27869999.993999999017 3939645.927999972831 60326.732903583 2024-01-17T17:35:22.869538+00:00 19994330.284999970347 29000000.047999981791 27870000.061000000685 3938043.024000049103 60326.732915184 2024-01-17T17:35:23.871950+00:00 19994330.289000030607 28999999.983000040054 27869999.980000000447 3942908.026000022888 60326.732926605 2024-01-17T17:35:24.858696+00:00 19994330.285999998450 28999999.995000001043 27869999.940999999642 3936548.050999999046 60326.732938387 2024-01-17T17:35:25.876688+00:00 19994330.289000000805 28999999.996999979019 27869999.997999999672 3932329.960999966133 60326.732949808 2024-01-17T17:35:26.863450+00:00 19994330.285000000149 29000000.000999931246 27870000.032999988645 3933189.022000073921 60326.732961411 2024-01-17T17:35:27.865864+00:00 19994330.291999999434 29000000.004999998957 27870000.006999999285 3938019.910999894142 60326.732973012 2024-01-17T17:35:28.868235+00:00 19994330.287000000477 29000000.016000028700 27870000.032999988645 3937928.973000050057 60326.732984614 2024-01-17T17:35:29.870638+00:00 19994330.287000000477 28999999.962000008672 27869999.931000020355 3932121.029000043869 60326.732996216 2024-01-17T17:35:30.873068+00:00 19994330.288999989629 28999999.981999989599 27869999.969999998808 3940712.078999996185 60326.733007818 2024-01-17T17:35:31.875440+00:00 19994330.286000009626 29000000.054000008851 27870000.055999990553 3934673.939000010025 60326.733019419 2024-01-17T17:35:32.877807+00:00 19994330.285999979824 29000000.018999990076 27870000.013000011444 3938744.004999995232 60326.733030840 2024-01-17T17:35:33.864548+00:00 19994330.287000000477 28999999.972000010312 27869999.964999970049 3939295.990999937057 60326.733042442 2024-01-17T17:35:34.866960+00:00 19994330.289000000805 28999999.974999990314 27870000.028999980539 3935119.889999986161 60326.733054043 2024-01-17T17:35:35.869331+00:00 19994330.290000021458 28999999.974999990314 27869999.928000029176 3935993.215000032913 60326.733065645 2024-01-17T17:35:36.871710+00:00 19994330.282999958843 29000000.036000009626 27870000.040000021458 3935636.868999958038 60326.733077066 2024-01-17T17:35:37.858505+00:00 19994330.294000029564 29000000.026999980211 27870000.037000000477 3932929.000000000000 60326.733088848 2024-01-17T17:35:38.876490+00:00 19994330.286000009626 28999999.987000018358 27869999.977000001818 3932453.053000092972 60326.733100450 2024-01-17T17:35:39.878858+00:00 19994330.287000000477 29000000.011000011116 27869999.994999948889 3936581.978999999817 60326.733111870 2024-01-17T17:35:40.865603+00:00 19994330.285999950022 28999999.995999958366 27870000.006000038236 3937269.052999999840 60326.733123473 2024-01-17T17:35:41.868090+00:00 19994330.286000009626 28999999.988000039011 27870000.032999988645 3937068.992000001017 60326.733135075 2024-01-17T17:35:42.870461+00:00 19994330.291000008583 28999999.974999960512 27869999.968000050634 3940656.996999999974 60326.733146677 2024-01-17T17:35:43.872881+00:00 19994330.282999988645 29000000.016000028700 27870000.000000000000 3934307.063000001013 60326.733158098 2024-01-17T17:35:44.859671+00:00 19994330.291000008583 29000000.034999970347 27870000.071999911219 3939966.985999998171 60326.733169881 2024-01-17T17:35:45.877673+00:00 19994330.291000008583 28999999.962000008672 27869999.947000030428 3940050.962999999989 60326.733181301 2024-01-17T17:35:46.864417+00:00 19994330.283999979496 29000000.008999999613 27870000.011999960989 3937202.010000004899 60326.733192903 2024-01-17T17:35:47.866782+00:00 19994330.287999991328 29000000.000999990851 27869999.971999999136 3935623.936999998987 60326.733204504 2024-01-17T17:35:48.869197+00:00 19994330.288000050932 28999999.951000031084 27869999.938000079244 3938107.971000000834 60326.733216106 2024-01-17T17:35:49.871583+00:00 19994330.287999991328 29000000.032999929041 27870000.098999980837 3938322.083999998868 60326.733227708 2024-01-17T17:35:50.874013+00:00 19994330.286999940872 28999999.985000010580 27869999.921000000089 3939871.972999996971 60326.733239130 2024-01-17T17:35:51.860802+00:00 19994330.289000030607 29000000.029000040144 27870000.046999931335 3934657.928000003099 60326.733250912 2024-01-17T17:35:52.878818+00:00 19994330.287000060081 28999999.998000029474 27869999.971999999136 3937188.051999994088 60326.733262333 2024-01-17T17:35:53.865557+00:00 19994330.286999940872 28999999.981999989599 27870000.052000049502 3938438.027000003029 60326.733273934 2024-01-17T17:35:54.867920+00:00 19994330.286000009626 29000000.032999988645 27869999.990000009537 3934685.998000002932 60326.733285536 2024-01-17T17:35:55.870310+00:00 19994330.287999991328 28999999.988000039011 27869999.970000028610 3939455.979000002146 60326.733297138 2024-01-17T17:35:56.872726+00:00 19994330.289000030607 29000000.005999919027 27870000.047999981791 3943214.949000000954 60326.733308740 2024-01-17T17:35:57.875134+00:00 19994330.286999940872 29000000.019999980927 27869999.998999949545 3936158.983999996912 60326.733320267 2024-01-17T17:35:58.871060+00:00 19994330.290000081062 28999999.986999988556 27869999.963000059128 3937149.071999996901 60326.733331944 2024-01-17T17:35:59.879929+00:00 19994330.289999961853 29000000.000000000000 27870000.013999938965 3932469.114000007976 60326.733343289 2024-01-17T17:36:00.860173+00:00 19994330.284000039101 29000000.032000061125 27870000.030999999493 3938015.870999991894 60326.733355071 2024-01-17T17:36:01.878169+00:00 19994330.286999940872 28999999.947999950498 27870000.010999999940 3936476.013999999035 60326.733366493 2024-01-17T17:36:02.865006+00:00 19994330.287000060081 28999999.994000080973 27869999.925000000745 3936286.041999996174 60326.733378095 2024-01-17T17:36:03.867393+00:00 19994330.286999940872 29000000.009999990463 27870000.017000000924 3937005.978000000119 60326.733389697 2024-01-17T17:36:04.869778+00:00 19994330.291000008583 29000000.008999940008 27870000.008999999613 3938159.000000000000 60326.733401299 2024-01-17T17:36:05.872181+00:00 19994330.286000009626 28999999.971000079066 27870000.000999990851 3938767.890000001062 60326.733412900 2024-01-17T17:36:06.874559+00:00 19994330.289000030607 29000000.041000008583 27870000.006000008434 3938963.123000010848 60326.733424321 2024-01-17T17:36:07.861299+00:00 19994330.286000009626 28999999.957999940962 27869999.978999998420 3940101.936999992002 60326.733436103 2024-01-17T17:36:08.879301+00:00 19994330.286999940872 29000000.041000001132 27870000.034999970347 3936002.034000008833 60326.733447525 2024-01-17T17:36:09.866134+00:00 19994330.287000060081 29000000.004999998957 27869999.969000041485 3934138.969999998808 60326.733459126 2024-01-17T17:36:10.868507+00:00 19994330.288999918848 28999999.973000001162 27869999.991000000387 3933253.965999991167 60326.733470728 2024-01-17T17:36:11.870914+00:00 19994330.287999991328 28999999.984000001103 27869999.980000019073 3936083.069000006188 60326.733482330 2024-01-17T17:36:12.873301+00:00 19994330.286000009626 29000000.041000008583 27870000.060999989510 3938166.038999990094 60326.733493751 2024-01-17T17:36:13.860062+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3935638.117000014056 60326.733505352 2024-01-17T17:36:14.862425+00:00 19994330.286000009626 28999999.991000000387 27870000.012000020593 3936674.821000009775 60326.733517135 2024-01-17T17:36:15.880418+00:00 19994330.287999991328 28999999.978999998420 27869999.989999949932 3931542.928999990225 60326.733528556 2024-01-17T17:36:16.867229+00:00 19994330.287000060081 29000000.045000020415 27870000.026000019163 3936676.074000000954 60326.733540158 2024-01-17T17:36:17.869608+00:00 19994330.287999991328 28999999.935999989510 27869999.933000031859 3933151.912000000011 60326.733551760 2024-01-17T17:36:18.872037+00:00 19994330.285999998450 29000000.068000018597 27870000.078999999911 3932624.208000003826 60326.733563362 2024-01-17T17:36:19.874433+00:00 19994330.287999998778 28999999.985000010580 27869999.940999981016 3934184.834999979008 60326.733574782 2024-01-17T17:36:20.861181+00:00 19994330.291000008583 28999999.991999980062 27870000.018999930471 3931066.091000020970 60326.733586565 2024-01-17T17:36:21.879175+00:00 19994330.287000000477 28999999.960999969393 27869999.971999999136 3937276.892999976873 60326.733597985 2024-01-17T17:36:22.865927+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3935946.101000010967 60326.733609587 2024-01-17T17:36:23.868363+00:00 19994330.285000000149 29000000.017000019550 27870000.009999990463 3935609.865999997128 60326.733621189 2024-01-17T17:36:24.870725+00:00 19994330.287000000477 28999999.999000009149 27870000.065000060946 3938413.078999996185 60326.733632791 2024-01-17T17:36:25.873114+00:00 19994330.290000021458 29000000.002999961376 27869999.960000038147 3938395.013000010978 60326.733644393 2024-01-17T17:36:26.875528+00:00 19994330.285000000149 29000000.028000000864 27870000.006999969482 3933512.965999991167 60326.733655814 2024-01-17T17:36:27.862283+00:00 19994330.290999978781 28999999.981000069529 27869999.986999988556 3936975.071000009775 60326.733667596 2024-01-17T17:36:28.880281+00:00 19994330.287000000477 28999999.977999929339 27870000.001999970526 3934697.953000009060 60326.733678928 2024-01-17T17:36:29.859333+00:00 19994330.286000009626 29000000.012000080198 27869999.975999951363 3940319.121999979019 60326.733690710 2024-01-17T17:36:30.877328+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3936428.945000023115 60326.733702132 2024-01-17T17:36:31.864143+00:00 19994330.287999991328 28999999.967999938875 27869999.994000080973 3936687.064999998081 60326.733713733 2024-01-17T17:36:32.866515+00:00 19994330.285000029951 28999999.991999980062 27869999.982999920845 3931529.972000002861 60326.733725515 2024-01-17T17:36:33.884507+00:00 19994330.288999971002 28999999.994000080973 27870000.014999989420 3933142.901999980211 60326.733736937 2024-01-17T17:36:34.871328+00:00 19994330.291999999434 29000000.060999989510 27870000.067000031471 3936068.039000004996 60326.733748538 2024-01-17T17:36:35.873706+00:00 19994330.286000009626 28999999.955999970436 27869999.955999970436 3930609.939999998081 60326.733759959 2024-01-17T17:36:36.860464+00:00 19994330.287000000477 29000000.009999990463 27870000.014000058174 3936137.949000000954 60326.733771741 2024-01-17T17:36:37.878456+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3934230.120999991894 60326.733783163 2024-01-17T17:36:38.865250+00:00 19994330.290000021458 29000000.008000019938 27869999.940999999642 3935115.099000006914 60326.733794765 2024-01-17T17:36:39.867655+00:00 19994330.282000008970 28999999.986999988556 27870000.010999999940 3940423.921000003815 60326.733806366 2024-01-17T17:36:40.870016+00:00 19994330.291000008583 28999999.973999980837 27870000.022999990731 3938886.835000007879 60326.733817968 2024-01-17T17:36:41.872452+00:00 19994330.288999971002 29000000.014999989420 27870000.002000000328 3936200.120999991894 60326.733829570 2024-01-17T17:36:42.874830+00:00 19994330.286000009626 29000000.038000110537 27870000.035000011325 3930179.057000011206 60326.733840991 2024-01-17T17:36:43.861581+00:00 19994330.287000000477 28999999.981999989599 27870000.011999990791 3930715.866999983788 60326.733852773 2024-01-17T17:36:44.879570+00:00 19994330.289999961853 29000000.002999901772 27869999.981000009924 3937568.013999999035 60326.733864194 2024-01-17T17:36:45.866354+00:00 19994330.287999991328 28999999.971000000834 27869999.965999990702 3938594.131999998819 60326.733875795 2024-01-17T17:36:46.868731+00:00 19994330.284000039101 29000000.013999998569 27870000.028999980539 3940445.958999990951 60326.733887397 2024-01-17T17:36:47.871105+00:00 19994330.289999961853 29000000.013000000268 27869999.974000040442 3931695.990000010002 60326.733898999 2024-01-17T17:36:48.873532+00:00 19994330.289000030607 28999999.997999999672 27869999.977999988943 3936627.925999999046 60326.733910420 2024-01-17T17:36:49.860279+00:00 19994330.284000039101 28999999.974999990314 27870000.029999971390 3931900.062000035774 60326.733922021 2024-01-17T17:36:50.862650+00:00 19994330.289999961853 29000000.005000028759 27870000.038000050932 3931979.990999997128 60326.733933804 2024-01-17T17:36:51.880644+00:00 19994330.289000030607 28999999.995999988168 27869999.932999968529 3936135.954999982845 60326.733945225 2024-01-17T17:36:52.867452+00:00 19994330.284999970347 29000000.026999980211 27870000.055999990553 3934918.981999992859 60326.733956827 2024-01-17T17:36:53.869866+00:00 19994330.287000060081 28999999.978000018746 27869999.939000010490 3935734.032999991905 60326.733968429 2024-01-17T17:36:54.872258+00:00 19994330.287999991328 28999999.995000001043 27869999.992999970913 3933995.005999981891 60326.733980031 2024-01-17T17:36:55.874675+00:00 19994330.286999940872 29000000.008999999613 27870000.036000009626 3933974.989000021946 60326.733991452 2024-01-17T17:36:56.861419+00:00 19994330.287999991328 29000000.006999969482 27870000.036000009626 3935228.018999993801 60326.734003053 2024-01-17T17:36:57.863780+00:00 19994330.290000081062 29000000.002000030130 27869999.973999980837 3936963.972999989986 60326.734014655 2024-01-17T17:36:58.866146+00:00 19994330.288999918848 29000000.025999959558 27870000.042999979109 3935154.984000027180 60326.734026257 2024-01-17T17:36:59.868641+00:00 19994330.287999991328 28999999.976000010967 27869999.963999990374 3933240.068000019062 60326.734037859 2024-01-17T17:37:00.871039+00:00 19994330.286000009626 28999999.992000039667 27869999.948000069708 3932444.970999956131 60326.734049461 2024-01-17T17:37:01.873431+00:00 19994330.285000089556 29000000.013999998569 27870000.046999931335 3930726.074999988079 60326.734061063 2024-01-17T17:37:02.875855+00:00 19994330.294999960810 29000000.005999978632 27870000.008000019938 3937323.949000000954 60326.734072484 2024-01-17T17:37:03.862601+00:00 19994330.281000021845 28999999.985000010580 27870000.003000020981 3935916.005000054836 60326.734084266 2024-01-17T17:37:04.880601+00:00 19994330.287999991328 29000000.011999960989 27869999.981999989599 3927809.988999962807 60326.734095687 2024-01-17T17:37:05.867342+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3935447.925000011921 60326.734107289 2024-01-17T17:37:06.869794+00:00 19994330.287999991328 28999999.996000051498 27870000.018000010401 3938272.029999970924 60326.734118816 2024-01-17T17:37:07.865707+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3933537.934000014793 60326.734130493 2024-01-17T17:37:08.874607+00:00 19994330.291000008583 28999999.987999919802 27869999.976000070572 3931258.130999981891 60326.734142095 2024-01-17T17:37:09.877004+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3934748.019000052940 60326.734153621 2024-01-17T17:37:10.872868+00:00 19994330.284999970347 28999999.967000011355 27869999.985999941826 3932147.000000000000 60326.734165298 2024-01-17T17:37:11.881747+00:00 19994330.291000001132 29000000.001000050455 27869999.978000041097 3927066.003999948967 60326.734176644 2024-01-17T17:37:12.862006+00:00 19994330.289000000805 29000000.062999960035 27870000.032999988645 3931704.050000011921 60326.734188427 2024-01-17T17:37:13.880115+00:00 19994330.285000000149 28999999.965000029653 27869999.982999920845 3934116.909000039101 60326.734199848 2024-01-17T17:37:14.866905+00:00 19994330.286999989301 28999999.955999970436 27870000.037000060081 3941670.965999960899 60326.734211450 2024-01-17T17:37:15.869308+00:00 19994330.290000010282 29000000.065000060946 27869999.988000039011 3934297.060000001919 60326.734222872 2024-01-17T17:37:16.856106+00:00 19994330.285999998450 29000000.000000000000 27870000.013999938965 3932717.065999985207 60326.734234654 2024-01-17T17:37:17.874098+00:00 19994330.287000000477 28999999.980999950320 27870000.010999999940 3932523.979000031948 60326.734246075 2024-01-17T17:37:18.860842+00:00 19994330.291999999434 28999999.988000039011 27869999.969999991357 3934680.893999993801 60326.734257676 2024-01-17T17:37:19.863227+00:00 19994330.287000000477 29000000.016999959946 27869999.991999998689 3931941.088999987114 60326.734269459 2024-01-17T17:37:20.881291+00:00 19994330.286000009626 28999999.986000061035 27870000.014000009745 3935040.891000031959 60326.734280881 2024-01-17T17:37:21.868072+00:00 19994330.285000000149 28999999.949000000954 27869999.958999991417 3936653.037000000011 60326.734292482 2024-01-17T17:37:22.870452+00:00 19994330.289999991655 29000000.019000001252 27870000.000000000000 3932984.916000009049 60326.734303903 2024-01-17T17:37:23.857233+00:00 19994330.287999991328 29000000.061999998987 27870000.025999989361 3934478.032999991905 60326.734315685 2024-01-17T17:37:24.875222+00:00 19994330.287000030279 28999999.974999990314 27870000.000000000000 3935179.991999983788 60326.734327106 2024-01-17T17:37:25.861977+00:00 19994330.289999961853 28999999.993999999017 27870000.031000021845 3928932.032999991905 60326.734338708 2024-01-17T17:37:26.864347+00:00 19994330.287000000477 29000000.006999999285 27869999.974999960512 3934027.097000002861 60326.734350310 2024-01-17T17:37:27.866789+00:00 19994330.287000000477 28999999.967999991030 27869999.971000019461 3935723.921999990940 60326.734361912 2024-01-17T17:37:28.869183+00:00 19994330.290000021458 29000000.036000009626 27870000.049000021070 3935560.998000026215 60326.734373514 2024-01-17T17:37:29.871593+00:00 19994330.283999979496 28999999.974000010639 27869999.923999968916 3933714.087999999989 60326.734384935 2024-01-17T17:37:30.858362+00:00 19994330.288000050932 29000000.007999990135 27870000.032999988645 3932741.857999979984 60326.734396717 2024-01-17T17:37:31.876350+00:00 19994330.289999961853 29000000.054999981076 27870000.058000031859 3933092.077000021935 60326.734408138 2024-01-17T17:37:32.863106+00:00 19994330.287000000477 28999999.962999999523 27869999.984000030905 3931994.094999969006 60326.734419740 2024-01-17T17:37:33.865499+00:00 19994330.289000030607 28999999.962999999523 27869999.981999989599 3935704.985000013839 60326.734431342 2024-01-17T17:37:34.867935+00:00 19994330.285999950022 29000000.016000028700 27869999.987999979407 3932376.893000007141 60326.734442943 2024-01-17T17:37:35.870310+00:00 19994330.287000000477 28999999.997999969870 27869999.955000039190 3939434.061999977101 60326.734454365 2024-01-17T17:37:36.857117+00:00 19994330.286000009626 28999999.999000009149 27870000.077999949455 3935480.969000041019 60326.734466148 2024-01-17T17:37:37.875147+00:00 19994330.287000000477 29000000.013999998569 27869999.970000028610 3933093.978999971878 60326.734477749 2024-01-17T17:37:38.877531+00:00 19994330.289000030607 29000000.004000011832 27870000.037999991328 3936784.018999993801 60326.734489170 2024-01-17T17:37:39.864293+00:00 19994330.287999991328 28999999.995999988168 27869999.978999968618 3934197.982999979984 60326.734500771 2024-01-17T17:37:40.866662+00:00 19994330.289999961853 28999999.987000048161 27869999.994000080973 3939817.084000051022 60326.734512374 2024-01-17T17:37:41.869079+00:00 19994330.284999970347 28999999.996999979019 27869999.998999949545 3933857.983999968041 60326.734523975 2024-01-17T17:37:42.871473+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3931667.985000013839 60326.734535397 2024-01-17T17:37:43.858262+00:00 19994330.287000060081 29000000.014000058174 27870000.014999989420 3935078.037999988068 60326.734547180 2024-01-17T17:37:44.876311+00:00 19994330.287999991328 28999999.956999901682 27869999.952000018209 3929874.920000017155 60326.734558600 2024-01-17T17:37:45.863048+00:00 19994330.286999940872 29000000.050999999046 27870000.060999989510 3938566.949999988079 60326.734570201 2024-01-17T17:37:46.865426+00:00 19994330.286000009626 28999999.984000090510 27869999.978999968618 3935880.010999978054 60326.734581804 2024-01-17T17:37:47.867855+00:00 19994330.290000081062 29000000.003999948502 27869999.956000089645 3935757.081000030041 60326.734593407 2024-01-17T17:37:48.870350+00:00 19994330.288999918848 28999999.983000040054 27870000.028999920934 3940910.948000013828 60326.734605009 2024-01-17T17:37:49.872731+00:00 19994330.289000030607 29000000.041000008583 27870000.016999959946 3933666.972999989986 60326.734616535 2024-01-17T17:37:50.868634+00:00 19994330.286999940872 28999999.962000008672 27869999.999000068754 3930024.997999966145 60326.734628212 2024-01-17T17:37:51.877539+00:00 19994330.285000089556 28999999.963999990374 27869999.934999939054 3934342.060000001919 60326.734639558 2024-01-17T17:37:52.857787+00:00 19994330.287999991328 29000000.036999940872 27870000.068000078201 3936102.989000021946 60326.734651340 2024-01-17T17:37:53.875785+00:00 19994330.286999940872 28999999.980000019073 27869999.986999988556 3936686.009000002872 60326.734662761 2024-01-17T17:37:54.862531+00:00 19994330.292000059038 28999999.991000059992 27869999.952999949455 3935568.015999972820 60326.734674362 2024-01-17T17:37:55.864928+00:00 19994330.282999988645 29000000.008999940008 27870000.026999998838 3934714.921000003815 60326.734685964 2024-01-17T17:37:56.867294+00:00 19994330.287999991328 29000000.021999958903 27870000.021999999881 3936929.082000017166 60326.734697566 2024-01-17T17:37:57.869682+00:00 19994330.292000059038 28999999.999000068754 27869999.978000000119 3932722.843000053894 60326.734709167 2024-01-17T17:37:58.872063+00:00 19994330.282999988645 28999999.965999960899 27869999.978000000119 3939516.089999914169 60326.734720588 2024-01-17T17:37:59.858815+00:00 19994330.285999890417 29000000.000000000000 27870000.002999991179 3932210.087000011932 60326.734732370 2024-01-17T17:38:00.876807+00:00 19994330.295000080019 29000000.035999998450 27870000.056000020355 3933809.986999989022 60326.734743792 2024-01-17T17:38:01.863586+00:00 19994330.282999988645 29000000.000000000000 27870000.024999979883 3932347.000000000000 60326.734755394 2024-01-17T17:38:02.866070+00:00 19994330.284000039101 29000000.000000000000 27869999.945000018924 3933477.970000029076 60326.734766996 2024-01-17T17:38:03.868464+00:00 19994330.292999979109 29000000.006000008434 27870000.038999971002 3937456.978000044823 60326.734778598 2024-01-17T17:38:04.870874+00:00 19994330.286999940872 28999999.964999999851 27869999.986000001431 3934082.018999934196 60326.734790200 2024-01-17T17:38:05.873290+00:00 19994330.287000000477 29000000.004999998957 27869999.994000021368 3932391.273000001907 60326.734801621 2024-01-17T17:38:06.860036+00:00 19994330.287999998778 29000000.033999979496 27870000.022000011057 3938435.751000047196 60326.734813403 2024-01-17T17:38:07.878036+00:00 19994330.286000009626 28999999.961000028998 27869999.875000000000 3930283.939000010025 60326.734824824 2024-01-17T17:38:08.864794+00:00 19994330.287999998778 29000000.016999959946 27870000.090999960899 3931784.018999934196 60326.734836427 2024-01-17T17:38:09.867245+00:00 19994330.287000000477 29000000.021000031382 27870000.013999998569 3929741.052000045776 60326.734848028 2024-01-17T17:38:10.869644+00:00 19994330.288999989629 28999999.987999979407 27870000.020000040531 3935467.934999942780 60326.734859630 2024-01-17T17:38:11.872060+00:00 19994330.289999991655 29000000.011000040919 27869999.954999979585 3934415.125000000000 60326.734871051 2024-01-17T17:38:12.858841+00:00 19994330.287000000477 28999999.993999961764 27870000.013999998569 3934117.935999989975 60326.734882653 2024-01-17T17:38:13.861206+00:00 19994330.283000018448 28999999.981000009924 27869999.971000019461 3934322.940000057220 60326.734894435 2024-01-17T17:38:14.879200+00:00 19994330.290999978781 29000000.018000010401 27870000.042999919504 3933188.021000028122 60326.734905856 2024-01-17T17:38:15.865955+00:00 19994330.286000009626 28999999.967000011355 27870000.000000000000 3936184.996999979019 60326.734917458 2024-01-17T17:38:16.868374+00:00 19994330.289999991655 28999999.991999980062 27869999.979000091553 3940443.993999958038 60326.734929060 2024-01-17T17:38:17.870745+00:00 19994330.289000030607 29000000.031000081450 27870000.018000010401 3934792.993000030983 60326.734940661 2024-01-17T17:38:18.873137+00:00 19994330.287999991328 29000000.018999930471 27869999.957000020891 3936158.088000059128 60326.734952082 2024-01-17T17:38:19.859923+00:00 19994330.287000000477 28999999.980000019073 27869999.997999910265 3934357.949000000954 60326.734963684 2024-01-17T17:38:20.862311+00:00 19994330.285999950022 29000000.024000048637 27870000.065999981016 3931389.958999990951 60326.734975286 2024-01-17T17:38:21.864709+00:00 19994330.287000000477 28999999.972999930382 27869999.953000068665 3934336.061999917030 60326.734986887 2024-01-17T17:38:22.867073+00:00 19994330.290000021458 29000000.004000071436 27870000.021000031382 3934933.958999990951 60326.734998489 2024-01-17T17:38:23.869476+00:00 19994330.282999988645 28999999.989999890327 27869999.969999909401 3936690.928000092972 60326.735010091 2024-01-17T17:38:24.871850+00:00 19994330.291000008583 29000000.017000079155 27870000.007000088692 3937694.079999924172 60326.735021693 2024-01-17T17:38:25.874232+00:00 19994330.290000021458 28999999.998000029474 27869999.990999940783 3935448.060999989975 60326.735033114 2024-01-17T17:38:26.861006+00:00 19994330.287000000477 28999999.957999940962 27869999.980000019073 3936866.953999996185 60326.735044896 2024-01-17T17:38:27.878996+00:00 19994330.286000009626 29000000.031999949366 27870000.090000029653 3939458.000000000000 60326.735056316 2024-01-17T17:38:28.865765+00:00 19994330.288999971002 28999999.993000030518 27869999.936999920756 3934144.008000016212 60326.735067918 2024-01-17T17:38:29.868130+00:00 19994330.286000009626 29000000.018000010401 27870000.009000059217 3935426.027999997139 60326.735079445 2024-01-17T17:38:30.864027+00:00 19994330.285999950022 28999999.981000069529 27870000.029000040144 3933778.925999999046 60326.735091121 2024-01-17T17:38:31.872904+00:00 19994330.287999991328 29000000.013000011444 27869999.990999940783 3935471.024999976158 60326.735102723 2024-01-17T17:38:32.875298+00:00 19994330.290000081062 28999999.987999919802 27869999.971999999136 3929309.074000000954 60326.735114250 2024-01-17T17:38:33.871220+00:00 19994330.286999940872 29000000.016000028700 27870000.026999950409 3934258.947000027169 60326.735125927 2024-01-17T17:38:34.880100+00:00 19994330.287999991328 28999999.957000020891 27869999.947000000626 3933780.989000082016 60326.735137273 2024-01-17T17:38:35.860353+00:00 19994330.286000009626 29000000.054000020027 27870000.046999990940 3936006.946999907028 60326.735149055 2024-01-17T17:38:36.878338+00:00 19994330.287000060081 28999999.982999999076 27869999.946000009775 3933609.077000021935 60326.735160476 2024-01-17T17:38:37.865130+00:00 19994330.287999991328 29000000.008000001311 27870000.077999990433 3937037.965000032913 60326.735172078 2024-01-17T17:38:38.867494+00:00 19994330.288999918848 28999999.970999989659 27869999.971999991685 3929725.990999937057 60326.735183498 2024-01-17T17:38:39.854248+00:00 19994330.289000030607 29000000.015999998897 27870000.025000009686 3929968.980000019073 60326.735195281 2024-01-17T17:38:40.872271+00:00 19994330.290000081062 28999999.997999999672 27869999.960000008345 3932815.004999995232 60326.735206882 2024-01-17T17:38:41.874641+00:00 19994330.285999890417 28999999.981000009924 27870000.006000008434 3927508.983000040054 60326.735218303 2024-01-17T17:38:42.861402+00:00 19994330.286000009626 29000000.032999988645 27869999.986000001431 3928331.018999934196 60326.735230086 2024-01-17T17:38:43.879434+00:00 19994330.286000009626 28999999.991000000387 27870000.034999970347 3933379.021000028122 60326.735241507 2024-01-17T17:38:44.866227+00:00 19994330.287999991328 29000000.031000021845 27869999.986000001431 3929567.063000082970 60326.735253109 2024-01-17T17:38:45.868594+00:00 19994330.287000060081 29000000.013000011444 27870000.020000040531 3933321.918999909889 60326.735264530 2024-01-17T17:38:46.855397+00:00 19994330.287999991328 28999999.953999999911 27869999.958000000566 3931879.998000026215 60326.735276313 2024-01-17T17:38:47.873425+00:00 19994330.291999939829 29000000.016999959946 27870000.021999958903 3932676.055000067223 60326.735287733 2024-01-17T17:38:48.860170+00:00 19994330.286000009626 29000000.011000040919 27869999.981999989599 3938563.018999934196 60326.735299335 2024-01-17T17:38:49.862548+00:00 19994330.287999991328 28999999.963999990374 27869999.971999999136 3935213.006999969017 60326.735311117 2024-01-17T17:38:50.880531+00:00 19994330.282999988645 29000000.004000011832 27870000.055999990553 3936843.933000088204 60326.735322538 2024-01-17T17:38:51.867294+00:00 19994330.289000030607 29000000.013000011444 27869999.978000041097 3928958.977999926079 60326.735334139 2024-01-17T17:38:52.869658+00:00 19994330.292000059038 28999999.988999959081 27870000.023999929428 3934625.975000023842 60326.735345561 2024-01-17T17:38:53.856448+00:00 19994330.287999991328 29000000.035000029951 27869999.999000068754 3931027.975000023842 60326.735357343 2024-01-17T17:38:54.874459+00:00 19994330.286000009626 28999999.939000010490 27870000.000000000000 3933606.064000010025 60326.735368764 2024-01-17T17:38:55.861208+00:00 19994330.286999940872 29000000.031000021845 27869999.967999938875 3929369.000000000000 60326.735380366 2024-01-17T17:38:56.863579+00:00 19994330.290000081062 29000000.003999948502 27870000.060999989510 3934799.031999946106 60326.735391967 2024-01-17T17:38:57.865955+00:00 19994330.283999919891 28999999.993000030518 27869999.986000061035 3927743.991000055801 60326.735403570 2024-01-17T17:38:58.868427+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3935354.041000009049 60326.735415171 2024-01-17T17:38:59.870809+00:00 19994330.287999998778 29000000.049999948591 27870000.009000059217 3925796.879999995232 60326.735426773 2024-01-17T17:39:00.873204+00:00 19994330.290000010282 28999999.932000041008 27869999.978999968618 3933076.041999936104 60326.735438375 2024-01-17T17:39:01.875596+00:00 19994330.287000000477 29000000.011999960989 27869999.991999980062 3936970.047999978065 60326.735449796 2024-01-17T17:39:02.862340+00:00 19994330.287000000477 28999999.995000001043 27869999.963000059128 3932165.972000002861 60326.735461397 2024-01-17T17:39:03.864713+00:00 19994330.289999991655 29000000.028000000864 27870000.039999961853 3927195.009000062943 60326.735472999 2024-01-17T17:39:04.867079+00:00 19994330.285000000149 29000000.012000080198 27869999.993000030518 3931705.041000009049 60326.735484601 2024-01-17T17:39:05.869507+00:00 19994330.286000009626 28999999.973999980837 27870000.008999940008 3930831.998000026215 60326.735496022 2024-01-17T17:39:06.856274+00:00 19994330.285999979824 29000000.018000010401 27870000.021000031382 3934410.955999969970 60326.735507804 2024-01-17T17:39:07.874308+00:00 19994330.291000008583 29000000.016999959946 27869999.978999968618 3934454.949000000954 60326.735519406 2024-01-17T17:39:08.876717+00:00 19994330.287999991328 28999999.962000008672 27870000.014000058174 3932850.009999989998 60326.735530827 2024-01-17T17:39:09.863470+00:00 19994330.288000021130 29000000.019999980927 27870000.018000010401 3933679.039000033867 60326.735542429 2024-01-17T17:39:10.865855+00:00 19994330.289999991655 28999999.980000019073 27870000.000000000000 3927522.000000000000 60326.735554031 2024-01-17T17:39:11.868253+00:00 19994330.285000029951 29000000.022999998182 27869999.996999979019 3936978.988999962807 60326.735565634 2024-01-17T17:39:12.870730+00:00 19994330.284999970347 28999999.975999951363 27869999.947999998927 3936239.011999965180 60326.735577160 2024-01-17T17:39:13.866608+00:00 19994330.287000000477 29000000.021000001580 27870000.000999998301 3935114.057000041008 60326.735588837 2024-01-17T17:39:14.875513+00:00 19994330.291000008583 28999999.982000000775 27870000.039999999106 3931461.008000016212 60326.735600183 2024-01-17T17:39:15.855843+00:00 19994330.285000029951 29000000.004999998957 27870000.033000010997 3930615.975999950897 60326.735611966 2024-01-17T17:39:16.873860+00:00 19994330.289999961853 28999999.986000001431 27869999.949999999255 3929150.960999966133 60326.735623567 2024-01-17T17:39:17.876244+00:00 19994330.287999991328 29000000.028999999166 27870000.014999989420 3930821.044000030030 60326.735634988 2024-01-17T17:39:18.862996+00:00 19994330.288000050932 28999999.981000009924 27870000.011999990791 3929660.950999975204 60326.735646591 2024-01-17T17:39:19.865407+00:00 19994330.287000000477 29000000.006999999285 27869999.957000020891 3936959.014999986161 60326.735658192 2024-01-17T17:39:20.867802+00:00 19994330.285999950022 29000000.000000000000 27869999.982999980450 3934951.016000031959 60326.735669794 2024-01-17T17:39:21.870218+00:00 19994330.291000008583 28999999.995000001043 27870000.050999999046 3932883.990000010002 60326.735681215 2024-01-17T17:39:22.857026+00:00 19994330.286000009626 29000000.022999998182 27870000.060999989510 3935693.921000003815 60326.735692998 2024-01-17T17:39:23.875012+00:00 19994330.291000008583 28999999.991999980062 27869999.956000030041 3938750.101999998093 60326.735704418 2024-01-17T17:39:24.861752+00:00 19994330.287000000477 28999999.967999991030 27869999.958000000566 3932559.922000051010 60326.735716020 2024-01-17T17:39:25.864114+00:00 19994330.286999940872 29000000.046000000089 27870000.033999979496 3933766.057999968994 60326.735727622 2024-01-17T17:39:26.866550+00:00 19994330.286000009626 29000000.000000000000 27870000.023999989033 3935566.092000008095 60326.735739224 2024-01-17T17:39:27.868925+00:00 19994330.286000009626 28999999.952000018209 27869999.932000041008 3937221.922999978065 60326.735750825 2024-01-17T17:39:28.871316+00:00 19994330.286000009626 29000000.023999989033 27870000.050999999046 3933071.916000009049 60326.735762246 2024-01-17T17:39:29.858089+00:00 19994330.289999961853 29000000.013000011444 27870000.027000010014 3935208.060999989975 60326.735774029 2024-01-17T17:39:30.876099+00:00 19994330.289000030607 28999999.981000009924 27869999.934999939054 3931625.029000043869 60326.735785450 2024-01-17T17:39:31.862868+00:00 19994330.287000060081 29000000.004000011832 27870000.019000049680 3933313.941999911796 60326.735797051 2024-01-17T17:39:32.865237+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3935820.031000018120 60326.735808653 2024-01-17T17:39:33.867631+00:00 19994330.286999940872 29000000.018999930471 27870000.016999959946 3941441.968000053894 60326.735820255 2024-01-17T17:39:34.870000+00:00 19994330.285000089556 28999999.988000039011 27870000.029999971390 3935111.937000035774 60326.735831857 2024-01-17T17:39:35.872401+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3938135.028999925125 60326.735843278 2024-01-17T17:39:36.859189+00:00 19994330.288999918848 29000000.011000040919 27869999.989000078291 3933377.000000000000 60326.735855060 2024-01-17T17:39:37.877183+00:00 19994330.291000008583 28999999.982999920845 27869999.972999930382 3931135.027999997139 60326.735866481 2024-01-17T17:39:38.863932+00:00 19994330.287999991328 28999999.985000010580 27869999.991000059992 3927993.008000016212 60326.735878082 2024-01-17T17:39:39.866310+00:00 19994330.285000089556 29000000.014000058174 27870000.003999948502 3933913.988000034820 60326.735889685 2024-01-17T17:39:40.868774+00:00 19994330.288999918848 28999999.983999971300 27870000.003000020981 3937351.039999961853 60326.735901287 2024-01-17T17:39:41.871157+00:00 19994330.286000009626 29000000.036999940872 27870000.024000048637 3933905.889000058174 60326.735912708 2024-01-17T17:39:42.857983+00:00 19994330.289000030607 28999999.978000041097 27869999.954999919981 3936403.144999980927 60326.735924310 2024-01-17T17:39:43.860378+00:00 19994330.286999940872 29000000.029000040144 27869999.993000030518 3935918.957000017166 60326.735935912 2024-01-17T17:39:44.862749+00:00 19994330.287000060081 28999999.983999971300 27870000.039999961853 3935440.962000011932 60326.735947513 2024-01-17T17:39:45.865150+00:00 19994330.291000008583 29000000.003999948502 27870000.008000019938 3932880.937999964226 60326.735959115 2024-01-17T17:39:46.867546+00:00 19994330.284999970347 28999999.976000070572 27869999.971999999136 3933420.057999968994 60326.735970718 2024-01-17T17:39:47.870030+00:00 19994330.289000030607 29000000.004999998957 27870000.012000080198 3932831.036000012886 60326.735982319 2024-01-17T17:39:48.872404+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3935509.042999982834 60326.735993741 2024-01-17T17:39:49.859179+00:00 19994330.286000009626 29000000.016000028700 27870000.046999931335 3932621.953000069130 60326.736005342 2024-01-17T17:39:50.861553+00:00 19994330.287999991328 29000000.002000000328 27869999.978000041097 3930181.074000000954 60326.736016944 2024-01-17T17:39:51.863917+00:00 19994330.291000008583 28999999.977000001818 27870000.048000000417 3933057.806999921799 60326.736028545 2024-01-17T17:39:52.866288+00:00 19994330.289000000805 28999999.995000001043 27869999.927999999374 3931778.129000068177 60326.736040147 2024-01-17T17:39:53.868660+00:00 19994330.287000000477 29000000.041999999434 27870000.050999999046 3934915.888999938965 60326.736051749 2024-01-17T17:39:54.871068+00:00 19994330.287999998778 28999999.945999991149 27869999.940999999642 3938518.116999983788 60326.736063350 2024-01-17T17:39:55.873437+00:00 19994330.285000000149 29000000.004000011832 27870000.029000010341 3934912.935999989975 60326.736074877 2024-01-17T17:39:56.869328+00:00 19994330.285999998450 28999999.995999988168 27869999.997999999672 3938260.046000003815 60326.736086553 2024-01-17T17:39:57.878222+00:00 19994330.287999998778 29000000.034000009298 27870000.030999988317 3936839.976999998093 60326.736097899 2024-01-17T17:39:58.858468+00:00 19994330.289000019431 29000000.005999978632 27869999.980000019073 3934965.054000020027 60326.736109681 2024-01-17T17:39:59.876476+00:00 19994330.291999999434 28999999.985000040382 27869999.977000001818 3933104.023000001907 60326.736121102 2024-01-17T17:40:00.863230+00:00 19994330.283999979496 28999999.989999949932 27870000.001999970526 3933127.972000002861 60326.736132704 2024-01-17T17:40:01.865656+00:00 19994330.291000008583 28999999.999000009149 27870000.030000030994 3937703.088000059128 60326.736144125 2024-01-17T17:40:02.852410+00:00 19994330.286000009626 29000000.037999991328 27870000.022000011057 3933200.831999897957 60326.736155909 2024-01-17T17:40:03.870488+00:00 19994330.287000000477 28999999.999000009149 27869999.987999979407 3933961.088000059128 60326.736167510 2024-01-17T17:40:04.872860+00:00 19994330.287000000477 28999999.985000010580 27869999.994000021368 3934101.054999948014 60326.736178931 2024-01-17T17:40:05.859606+00:00 19994330.287999991328 29000000.008000019938 27869999.958999991417 3932151.935000061989 60326.736190713 2024-01-17T17:40:06.877601+00:00 19994330.287999991328 28999999.964999970049 27870000.032000008970 3936925.001999973785 60326.736202134 2024-01-17T17:40:07.864342+00:00 19994330.291000008583 29000000.009999990463 27869999.975999951363 3938371.878000020981 60326.736213736 2024-01-17T17:40:08.866758+00:00 19994330.283999979496 28999999.985000010580 27869999.976000010967 3934301.031999946106 60326.736225157 2024-01-17T17:40:09.853522+00:00 19994330.286000009626 29000000.054000020027 27870000.045000020415 3934637.059000014793 60326.736236939 2024-01-17T17:40:10.871558+00:00 19994330.285000029951 28999999.975000020117 27870000.016000028700 3936317.091000080109 60326.736248360 2024-01-17T17:40:11.858330+00:00 19994330.289999961853 28999999.978999968618 27869999.985999941826 3934528.924999951851 60326.736259962 2024-01-17T17:40:12.860723+00:00 19994330.289000030607 29000000.013999938965 27869999.981000069529 3937534.038000000175 60326.736271745 2024-01-17T17:40:13.878714+00:00 19994330.289999961853 29000000.001000050455 27870000.015999909490 3937770.935000000987 60326.736283165 2024-01-17T17:40:14.865458+00:00 19994330.291000008583 29000000.016999959946 27869999.995000001043 3938748.092000000179 60326.736294767 2024-01-17T17:40:15.867871+00:00 19994330.284000039101 28999999.953999999911 27869999.985000010580 3933198.989000000060 60326.736306188 2024-01-17T17:40:16.854615+00:00 19994330.287999991328 29000000.030000090599 27870000.004000071436 3932847.907999999821 60326.736317970 2024-01-17T17:40:17.872649+00:00 19994330.286000009626 28999999.980999950320 27869999.987999919802 3934702.052999998908 60326.736329392 2024-01-17T17:40:18.859427+00:00 19994330.285000029951 29000000.019000049680 27870000.029000040144 3931434.028999999166 60326.736340993 2024-01-17T17:40:19.861811+00:00 19994330.289999961853 28999999.992999911308 27869999.980000019073 3935835.869000003207 60326.736352595 2024-01-17T17:40:20.864191+00:00 19994330.287999991328 28999999.983000040054 27869999.981999989599 3935586.055000000168 60326.736364196 2024-01-17T17:40:21.866563+00:00 19994330.289000030607 29000000.032999988645 27870000.085999969393 3934223.115000002086 60326.736375798 2024-01-17T17:40:22.868954+00:00 19994330.286999940872 29000000.001999970526 27869999.924000021070 3934039.917999998201 60326.736387219 2024-01-17T17:40:23.855699+00:00 19994330.289000030607 28999999.994000080973 27869999.998999949545 3938029.954999998212 60326.736399001 2024-01-17T17:40:24.873716+00:00 19994330.284999970347 29000000.013000011444 27870000.035000089556 3937573.119000003207 60326.736410422 2024-01-17T17:40:25.860504+00:00 19994330.287000060081 28999999.919999960810 27869999.934000018984 3939557.916000001132 60326.736422024 2024-01-17T17:40:26.862867+00:00 19994330.287999991328 29000000.060999989510 27870000.052999969572 3934950.925999999046 60326.736433626 2024-01-17T17:40:27.865245+00:00 19994330.286999940872 29000000.010000001639 27869999.962999939919 3937126.071999996901 60326.736445228 2024-01-17T17:40:28.867643+00:00 19994330.289000030607 28999999.988000001758 27870000.016000028700 3935320.958999998868 60326.736456648 2024-01-17T17:40:29.854429+00:00 19994330.289000030607 28999999.981999989599 27870000.013999998569 3935797.063999996055 60326.736468431 2024-01-17T17:40:30.872457+00:00 19994330.289999961853 29000000.030000001192 27870000.026000000536 3933747.957000001799 60326.736480033 2024-01-17T17:40:31.874896+00:00 19994330.287999991328 28999999.983000010252 27869999.975999999791 3932465.093000010122 60326.736491454 2024-01-17T17:40:32.861658+00:00 19994330.282000061125 28999999.991999980062 27870000.025999989361 3933901.971999987960 60326.736503056 2024-01-17T17:40:33.864024+00:00 19994330.288999918848 29000000.039000000805 27869999.937999989837 3935876.903999999166 60326.736514657 2024-01-17T17:40:34.866402+00:00 19994330.287999991328 28999999.937000010163 27870000.031000021845 3935281.066000015009 60326.736526259 2024-01-17T17:40:35.868785+00:00 19994330.288000110537 29000000.046999990940 27870000.000000000000 3938058.024999991059 60326.736537785 2024-01-17T17:40:36.864665+00:00 19994330.286999940872 28999999.987000018358 27869999.986999988556 3933381.012999997009 60326.736549462 2024-01-17T17:40:37.873545+00:00 19994330.289999961853 29000000.032999988645 27870000.039000000805 3935994.941000000108 60326.736560808 2024-01-17T17:40:38.853817+00:00 19994330.286000009626 28999999.981000009924 27869999.991999980062 3934089.089000002015 60326.736572591 2024-01-17T17:40:39.871843+00:00 19994330.285000089556 28999999.986999988556 27869999.961000028998 3936194.949000000954 60326.736584192 2024-01-17T17:40:40.874209+00:00 19994330.290999889374 28999999.986999988556 27870000.006999969482 3932909.084000005852 60326.736595613 2024-01-17T17:40:41.860952+00:00 19994330.287000060081 28999999.986000001431 27870000.000000000000 3932908.912000000011 60326.736607214 2024-01-17T17:40:42.863333+00:00 19994330.286000009626 29000000.025000039488 27869999.976000010967 3936658.997999995947 60326.736618816 2024-01-17T17:40:43.865737+00:00 19994330.292999979109 29000000.018000010401 27870000.058000031859 3935069.008000000846 60326.736630418 2024-01-17T17:40:44.868123+00:00 19994330.286000009626 28999999.997999969870 27869999.987999979407 3937783.955999999773 60326.736641839 2024-01-17T17:40:45.854900+00:00 19994330.286000009626 28999999.993999961764 27870000.019999980927 3940349.039000004996 60326.736653622 2024-01-17T17:40:46.872907+00:00 19994330.289000000805 29000000.008000019938 27869999.953000009060 3934157.997999995947 60326.736665042 2024-01-17T17:40:47.859656+00:00 19994330.285000000149 28999999.996999979019 27870000.028000000864 3938388.962999999989 60326.736676644 2024-01-17T17:40:48.862033+00:00 19994330.285000000149 28999999.994000080973 27869999.971999999136 3938374.969999998808 60326.736688426 2024-01-17T17:40:49.880020+00:00 19994330.291000008583 29000000.021999958903 27870000.022999998182 3934769.092000008095 60326.736699847 2024-01-17T17:40:50.866791+00:00 19994330.290999989957 28999999.993000030518 27870000.000000000000 3935932.926999986172 60326.736711449 2024-01-17T17:40:51.869185+00:00 19994330.287000000477 28999999.975000020117 27869999.981000069529 3934601.983000009786 60326.736722870 2024-01-17T17:40:52.855949+00:00 19994330.285999998450 28999999.975000020117 27870000.000999931246 3936320.210000007879 60326.736734652 2024-01-17T17:40:53.873956+00:00 19994330.285000000149 29000000.029999971390 27870000.027000069618 3934310.873999983072 60326.736746073 2024-01-17T17:40:54.860696+00:00 19994330.293000008911 28999999.957999940962 27870000.000999931246 3937234.027000010014 60326.736757674 2024-01-17T17:40:55.863070+00:00 19994330.282999988645 29000000.077000018209 27870000.000000000000 3936612.884999989998 60326.736769276 2024-01-17T17:40:56.865475+00:00 19994330.289000000805 28999999.937000039965 27869999.960999969393 3940679.955999999773 60326.736780879 2024-01-17T17:40:57.867911+00:00 19994330.287999991328 29000000.033999919891 27870000.015000101179 3935585.981999992859 60326.736792480 2024-01-17T17:40:58.870278+00:00 19994330.287999991328 28999999.941000100225 27869999.962999939919 3932864.070000023115 60326.736803901 2024-01-17T17:40:59.857078+00:00 19994330.294000029564 29000000.034999970347 27870000.050000071526 3935162.034999995958 60326.736815684 2024-01-17T17:41:00.875127+00:00 19994330.279999971390 29000000.028999920934 27870000.022999878973 3937066.104000002146 60326.736827105 2024-01-17T17:41:01.861873+00:00 19994330.286000009626 29000000.010000109673 27870000.008000019938 3934168.875999987125 60326.736838707 2024-01-17T17:41:02.864247+00:00 19994330.289000030607 28999999.978999968618 27869999.953000068665 3934765.087000011932 60326.736850308 2024-01-17T17:41:03.866651+00:00 19994330.287000000477 28999999.995000001043 27870000.005999919027 3932556.889999986161 60326.736861911 2024-01-17T17:41:04.869129+00:00 19994330.287999991328 29000000.004000000656 27870000.007000088692 3935638.025000005960 60326.736873332 2024-01-17T17:41:05.855897+00:00 19994330.291000008583 28999999.973000001162 27869999.995000001043 3934284.055000007153 60326.736884934 2024-01-17T17:41:06.858332+00:00 19994330.287999991328 29000000.017000000924 27870000.011999960989 3935382.020999997854 60326.736896717 2024-01-17T17:41:07.876342+00:00 19994330.284999970347 29000000.022999990731 27869999.955000039190 3934819.923000007868 60326.736908138 2024-01-17T17:41:08.863091+00:00 19994330.290000021458 28999999.962999999523 27870000.021999999881 3939772.059999973048 60326.736919739 2024-01-17T17:41:09.865457+00:00 19994330.285000029951 29000000.036000009626 27870000.054999999702 3935028.950000017881 60326.736931341 2024-01-17T17:41:10.867825+00:00 19994330.287999991328 28999999.986000001431 27869999.945999991149 3933855.042999982834 60326.736942943 2024-01-17T17:41:11.870240+00:00 19994330.287999991328 29000000.000000000000 27869999.991000011563 3935064.965000004042 60326.736954363 2024-01-17T17:41:12.856985+00:00 19994330.289000030607 29000000.050999999046 27870000.056000009179 3936614.946999996901 60326.736965965 2024-01-17T17:41:13.859388+00:00 19994330.287999991328 28999999.944000009447 27869999.965999990702 3935549.035000026226 60326.736977567 2024-01-17T17:41:14.861787+00:00 19994330.286000009626 29000000.032000008970 27870000.051999989897 3934302.002999991179 60326.736989168 2024-01-17T17:41:15.864162+00:00 19994330.291000008583 28999999.988999959081 27869999.964000020176 3935541.013999999035 60326.737000770 2024-01-17T17:41:16.866535+00:00 19994330.283999919891 28999999.984000030905 27869999.982999980450 3940283.025000005960 60326.737012371 2024-01-17T17:41:17.868907+00:00 19994330.285000089556 29000000.008999999613 27870000.029000010341 3930268.966999977827 60326.737023974 2024-01-17T17:41:18.871326+00:00 19994330.287999991328 28999999.958000000566 27869999.945999979973 3935504.954000025988 60326.737035500 2024-01-17T17:41:19.867202+00:00 19994330.291000008583 29000000.032000008970 27870000.046000000089 3935058.981000006199 60326.737047178 2024-01-17T17:41:20.876160+00:00 19994330.291999939829 28999999.998999949545 27869999.995999988168 3936922.094999969006 60326.737058524 2024-01-17T17:41:21.856428+00:00 19994330.282000061125 29000000.001000050455 27869999.998000029474 3932197.067000031006 60326.737070306 2024-01-17T17:41:22.874415+00:00 19994330.291000008583 29000000.040000021458 27870000.037999991328 3939212.816999971867 60326.737081727 2024-01-17T17:41:23.861173+00:00 19994330.283999919891 28999999.957999940962 27869999.963999990374 3932048.050000011921 60326.737093328 2024-01-17T17:41:24.863558+00:00 19994330.287000060081 28999999.998000029474 27869999.996000051498 3933663.124000012875 60326.737104930 2024-01-17T17:41:25.865970+00:00 19994330.287999991328 29000000.006000038236 27869999.993999961764 3928547.851000010967 60326.737116532 2024-01-17T17:41:26.868353+00:00 19994330.289000030607 29000000.017999891192 27870000.022999998182 3937134.050999999046 60326.737128134 2024-01-17T17:41:27.870744+00:00 19994330.287999991328 29000000.015000101179 27870000.037000060081 3934411.082999945153 60326.737139555 2024-01-17T17:41:28.857542+00:00 19994330.288999918848 28999999.967000011355 27869999.944000009447 3931349.968000053894 60326.737151337 2024-01-17T17:41:29.875528+00:00 19994330.287000060081 29000000.000000000000 27869999.973999980837 3934985.923999965191 60326.737162758 2024-01-17T17:41:30.862268+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3938022.078999996185 60326.737174359 2024-01-17T17:41:31.864633+00:00 19994330.282999988645 29000000.011999960989 27870000.036000009626 3939878.939999998081 60326.737185780 2024-01-17T17:41:32.851399+00:00 19994330.289999961853 28999999.980000019073 27870000.003999948502 3938895.073000013828 60326.737197563 2024-01-17T17:41:33.869420+00:00 19994330.290000081062 29000000.046000000089 27870000.047000050545 3936817.000000000000 60326.737209165 2024-01-17T17:41:34.871812+00:00 19994330.286999940872 28999999.983999971300 27869999.960999969393 3937102.953000009060 60326.737220586 2024-01-17T17:41:35.858612+00:00 19994330.289000030607 29000000.008999940008 27870000.014999989420 3932945.015999972820 60326.737232368 2024-01-17T17:41:36.876605+00:00 19994330.289000030607 28999999.991000059992 27869999.980000019073 3935230.077000021935 60326.737243789 2024-01-17T17:41:37.863354+00:00 19994330.284999970347 29000000.000000000000 27870000.019999980927 3936338.874000012875 60326.737255391 2024-01-17T17:41:38.865746+00:00 19994330.286000009626 28999999.996999979019 27869999.958999991417 3934343.965999960899 60326.737266812 2024-01-17T17:41:39.852580+00:00 19994330.288999918848 29000000.006999969482 27870000.027000069618 3933364.118000030983 60326.737278595 2024-01-17T17:41:40.870568+00:00 19994330.289000000805 28999999.983000040054 27869999.991999980062 3933534.886999965180 60326.737290015 2024-01-17T17:41:41.857345+00:00 19994330.285000000149 29000000.009999990463 27869999.993999961764 3929831.042000054847 60326.737301617 2024-01-17T17:41:42.859754+00:00 19994330.289000000805 29000000.010999999940 27870000.006000038236 3937838.023000001907 60326.737313400 2024-01-17T17:41:43.877764+00:00 19994330.290000010282 28999999.977999988943 27869999.977000001818 3934709.065999985207 60326.737324821 2024-01-17T17:41:44.864514+00:00 19994330.287000000477 29000000.012000009418 27870000.067000031471 3932765.964999973774 60326.737336422 2024-01-17T17:41:45.866908+00:00 19994330.283999979496 28999999.988999988884 27869999.952999949455 3936119.035000026226 60326.737347844 2024-01-17T17:41:46.853718+00:00 19994330.287000000477 29000000.038000021130 27870000.037999998778 3935642.881999969017 60326.737359627 2024-01-17T17:41:47.871731+00:00 19994330.289000000805 28999999.964999970049 27869999.967999998480 3935352.087000011932 60326.737371048 2024-01-17T17:41:48.858543+00:00 19994330.288000021130 28999999.997000008821 27869999.949000000954 3939685.898999989033 60326.737382649 2024-01-17T17:41:49.860925+00:00 19994330.289000000805 29000000.020000010729 27870000.048999991268 3934220.050999999046 60326.737394251 2024-01-17T17:41:50.863297+00:00 19994330.291999999434 28999999.985999971628 27869999.981999989599 3933789.069999992847 60326.737405852 2024-01-17T17:41:51.865662+00:00 19994330.283999979496 29000000.011000040919 27870000.038000021130 3934822.879000008106 60326.737417454 2024-01-17T17:41:52.868037+00:00 19994330.285999979824 29000000.007999960333 27870000.002000000328 3939092.152000010014 60326.737429056 2024-01-17T17:41:53.870427+00:00 19994330.288000050932 28999999.982000049204 27869999.966999981552 3929049.883000016212 60326.737440657 2024-01-17T17:41:54.872800+00:00 19994330.289999961853 28999999.987999979407 27870000.000000000000 3939256.985000013839 60326.737452079 2024-01-17T17:41:55.859600+00:00 19994330.286000009626 29000000.022000011057 27870000.066000010818 3935154.034999967087 60326.737463680 2024-01-17T17:41:56.861982+00:00 19994330.290000021458 29000000.004000011832 27869999.958000000566 3938110.100000023842 60326.737475282 2024-01-17T17:41:57.864345+00:00 19994330.284999970347 28999999.995999988168 27869999.978999968618 3934410.914999961853 60326.737486883 2024-01-17T17:41:58.866721+00:00 19994330.289000030607 28999999.979999959469 27869999.976000010967 3936197.995000004768 60326.737498410 2024-01-17T17:41:59.862589+00:00 19994330.287999991328 29000000.024999979883 27870000.026000019163 3931751.948000013828 60326.737510087 2024-01-17T17:42:00.871505+00:00 19994330.288999971002 29000000.018000010401 27870000.022999998182 3934367.054000020027 60326.737521688 2024-01-17T17:42:01.873887+00:00 19994330.285000029951 28999999.957000020891 27869999.987999979407 3930451.035999954212 60326.737533215 2024-01-17T17:42:02.869820+00:00 19994330.286000009626 29000000.034999970347 27869999.995999988168 3935624.964000045788 60326.737544817 2024-01-17T17:42:03.872221+00:00 19994330.287999991328 28999999.976000070572 27869999.961000028998 3939687.949000000954 60326.737556238 2024-01-17T17:42:04.858971+00:00 19994330.291000008583 29000000.009999990463 27870000.038999971002 3935297.129000008106 60326.737567840 2024-01-17T17:42:05.861338+00:00 19994330.287999991328 29000000.029000040144 27870000.039999961853 3936942.854999959003 60326.737579441 2024-01-17T17:42:06.863725+00:00 19994330.283000048250 28999999.988999959081 27869999.939000010490 3935336.162000000011 60326.737591043 2024-01-17T17:42:07.866140+00:00 19994330.287999991328 28999999.990999940783 27870000.013000011444 3933776.882000029087 60326.737602464 2024-01-17T17:42:08.852890+00:00 19994330.287999991328 28999999.971000079066 27869999.970000028610 3938671.970999956131 60326.737614247 2024-01-17T17:42:09.870893+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3933533.061000049114 60326.737625849 2024-01-17T17:42:10.873295+00:00 19994330.294999960810 29000000.014999989420 27870000.011000040919 3937108.935999989975 60326.737637269 2024-01-17T17:42:11.860047+00:00 19994330.284000039101 28999999.977000001818 27869999.978999968618 3938160.064999998081 60326.737648871 2024-01-17T17:42:12.862430+00:00 19994330.289999961853 29000000.022999998182 27870000.031000021845 3937424.946999967098 60326.737660473 2024-01-17T17:42:13.864840+00:00 19994330.284999970347 29000000.018000010401 27870000.016999959946 3935674.077000021935 60326.737672076 2024-01-17T17:42:14.867317+00:00 19994330.285000089556 28999999.931999921799 27869999.970999959856 3932173.993000030983 60326.737683496 2024-01-17T17:42:15.854085+00:00 19994330.289999961853 29000000.046000000089 27869999.953000068665 3938189.983999968041 60326.737695279 2024-01-17T17:42:16.872120+00:00 19994330.286000009626 29000000.021000031382 27870000.082000020891 3929714.984000027180 60326.737706700 2024-01-17T17:42:17.858889+00:00 19994330.289999961853 28999999.975000020117 27869999.918999910355 3934140.936999977101 60326.737718302 2024-01-17T17:42:18.861268+00:00 19994330.287999991328 28999999.977000001818 27870000.024000048637 3934358.070999979973 60326.737729903 2024-01-17T17:42:19.863650+00:00 19994330.287000060081 29000000.035000000149 27870000.064000010490 3930624.952000021935 60326.737741505 2024-01-17T17:42:20.866066+00:00 19994330.286999940872 28999999.978999990970 27869999.967000011355 3933027.065999985207 60326.737753108 2024-01-17T17:42:21.868492+00:00 19994330.287000060081 28999999.997000008821 27870000.006999969482 3932650.974000037182 60326.737764528 2024-01-17T17:42:22.855259+00:00 19994330.287999991328 29000000.021999981254 27869999.989000078291 3936561.066999971867 60326.737776312 2024-01-17T17:42:23.873329+00:00 19994330.286000009626 29000000.003000020981 27870000.003999948502 3937615.018000007141 60326.737787732 2024-01-17T17:42:24.860089+00:00 19994330.288999918848 28999999.986999988556 27870000.016999959946 3936403.930000007153 60326.737799334 2024-01-17T17:42:25.862470+00:00 19994330.292000059038 28999999.995000001043 27870000.010000009090 3935585.939999998081 60326.737810936 2024-01-17T17:42:26.864844+00:00 19994330.284999970347 28999999.993999991566 27869999.949999999255 3939100.102999985218 60326.737822538 2024-01-17T17:42:27.867249+00:00 19994330.289000030607 29000000.024000018835 27870000.070999991149 3935602.990999997128 60326.737834140 2024-01-17T17:42:28.869656+00:00 19994330.286000009626 28999999.969999969006 27869999.942000001669 3937635.856000065804 60326.737845561 2024-01-17T17:42:29.856444+00:00 19994330.286000009626 28999999.975000020117 27869999.989999990910 3934615.104999899864 60326.737857344 2024-01-17T17:42:30.874472+00:00 19994330.286999940872 29000000.020999971777 27870000.006999999285 3939971.088000059128 60326.737868764 2024-01-17T17:42:31.861252+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3934303.919000030030 60326.737880366 2024-01-17T17:42:32.863618+00:00 19994330.289999961853 28999999.980000019073 27870000.025999989361 3940001.997999907006 60326.737891967 2024-01-17T17:42:33.865985+00:00 19994330.285000000149 29000000.041999999434 27870000.022000011057 3939035.069000006188 60326.737903569 2024-01-17T17:42:34.868361+00:00 19994330.287999998778 28999999.974999960512 27869999.984999980778 3931355.948000072967 60326.737914990 2024-01-17T17:42:35.855148+00:00 19994330.287999998778 29000000.000999990851 27869999.997000038624 3935085.942999958992 60326.737926592 2024-01-17T17:42:36.857541+00:00 19994330.287999998778 29000000.010999981314 27870000.004999998957 3940737.004000068177 60326.737938375 2024-01-17T17:42:37.875603+00:00 19994330.286000009626 29000000.003000020981 27869999.986000001431 3932864.003999948967 60326.737949796 2024-01-17T17:42:38.862353+00:00 19994330.289999991655 28999999.978000041097 27869999.988999959081 3936513.021999955177 60326.737961398 2024-01-17T17:42:39.864746+00:00 19994330.293000008911 29000000.009999990463 27870000.044000029564 3937570.934000014793 60326.737972999 2024-01-17T17:42:40.867109+00:00 19994330.281999979168 29000000.001000050455 27869999.968999978155 3935260.029999970924 60326.737984600 2024-01-17T17:42:41.869485+00:00 19994330.288000021130 28999999.994999889284 27869999.986000001431 3939878.052000045776 60326.737996127 2024-01-17T17:42:42.865371+00:00 19994330.287000000477 28999999.970000028610 27869999.981000009924 3935602.018000007141 60326.738007728 2024-01-17T17:42:43.867745+00:00 19994330.291999999434 29000000.068000078201 27870000.039999961853 3937614.004999995232 60326.738019150 2024-01-17T17:42:44.854548+00:00 19994330.280999988317 28999999.990999940783 27870000.018000010401 3935917.924000024796 60326.738030752 2024-01-17T17:42:45.856946+00:00 19994330.289000000805 28999999.993999961764 27870000.006999969482 3931731.120999931823 60326.738042534 2024-01-17T17:42:46.874949+00:00 19994330.289000000805 28999999.976000070572 27869999.959000110626 3932374.885000110138 60326.738053955 2024-01-17T17:42:47.861694+00:00 19994330.287000000477 28999999.986999988556 27869999.998999949545 3938620.031999946106 60326.738065557 2024-01-17T17:42:48.864087+00:00 19994330.291000008583 29000000.008000019938 27870000.054000020027 3937008.990000010002 60326.738077159 2024-01-17T17:42:49.866502+00:00 19994330.287000000477 29000000.006999969482 27869999.967000011355 3935455.008999944199 60326.738088760 2024-01-17T17:42:50.868870+00:00 19994330.286000009626 29000000.034000039101 27870000.029999971390 3937197.970000029076 60326.738100181 2024-01-17T17:42:51.855639+00:00 19994330.284999970347 28999999.990000009537 27869999.965999960899 3934994.955999969970 60326.738111783 2024-01-17T17:42:52.858034+00:00 19994330.291000008583 28999999.959999918938 27869999.996999979019 3940685.009000062943 60326.738123384 2024-01-17T17:42:53.860397+00:00 19994330.288999971002 29000000.067000031471 27870000.013000011444 3937573.988000034820 60326.738134986 2024-01-17T17:42:54.862769+00:00 19994330.284000039101 28999999.973000049591 27870000.007000088692 3936130.079999924172 60326.738146588 2024-01-17T17:42:55.865180+00:00 19994330.289999961853 28999999.995000001043 27870000.005999919027 3938539.917000054847 60326.738158190 2024-01-17T17:42:56.867641+00:00 19994330.287000000477 28999999.980999998748 27869999.995000001043 3936098.047999978065 60326.738169792 2024-01-17T17:42:57.870049+00:00 19994330.289000030607 29000000.021000001580 27870000.037999991328 3939929.078999996185 60326.738181214 2024-01-17T17:42:58.856865+00:00 19994330.283999979496 28999999.981999989599 27869999.974000100046 3936591.935999989975 60326.738192996 2024-01-17T17:42:59.874854+00:00 19994330.288000050932 28999999.975000008941 27869999.965999960899 3935249.047000051010 60326.738204417 2024-01-17T17:43:00.861602+00:00 19994330.286999940872 29000000.023999989033 27869999.998000029474 3934686.002999901772 60326.738216018 2024-01-17T17:43:01.863963+00:00 19994330.291000008583 29000000.011999990791 27870000.021999958903 3932894.970000029076 60326.738227439 2024-01-17T17:43:02.850716+00:00 19994330.289999961853 29000000.015999998897 27870000.042000059038 3938933.018000007141 60326.738239221 2024-01-17T17:43:03.868729+00:00 19994330.286000009626 28999999.994000021368 27870000.000999931246 3930674.990000010002 60326.738250823 2024-01-17T17:43:04.871114+00:00 19994330.289000030607 29000000.004999969155 27869999.949000000954 3935039.032999991905 60326.738262245 2024-01-17T17:43:05.857912+00:00 19994330.282000061125 28999999.981000009924 27869999.951000008732 3935699.993000030983 60326.738274027 2024-01-17T17:43:06.875908+00:00 19994330.287999991328 28999999.990000009537 27870000.021999999881 3937159.003000020981 60326.738285447 2024-01-17T17:43:07.862649+00:00 19994330.288999918848 28999999.998000029474 27870000.020000010729 3933151.949000000954 60326.738297049 2024-01-17T17:43:08.865028+00:00 19994330.286000009626 29000000.010999981314 27869999.974999990314 3936753.046999930870 60326.738308470 2024-01-17T17:43:09.851789+00:00 19994330.291000008583 29000000.016000028700 27870000.030000001192 3933420.899999976158 60326.738320253 2024-01-17T17:43:10.869850+00:00 19994330.287000060081 28999999.944000009447 27869999.951999988407 3932126.081000090111 60326.738331674 2024-01-17T17:43:11.856612+00:00 19994330.287999991328 29000000.054999951273 27870000.048000011593 3937495.066999911796 60326.738343276 2024-01-17T17:43:12.859072+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3938619.980000019073 60326.738355059 2024-01-17T17:43:13.877065+00:00 19994330.287999991328 28999999.975000079721 27869999.957000020891 3934428.046000003815 60326.738366480 2024-01-17T17:43:14.863839+00:00 19994330.289999961853 29000000.004999998957 27870000.029999971390 3936635.947000027169 60326.738378081 2024-01-17T17:43:15.866206+00:00 19994330.286000009626 29000000.011999960989 27869999.981000009924 3934428.960999966133 60326.738389502 2024-01-17T17:43:16.852969+00:00 19994330.289000030607 28999999.995999928564 27870000.008999999613 3932371.040000081062 60326.738401285 2024-01-17T17:43:17.871020+00:00 19994330.287999991328 29000000.029000040144 27870000.050999999046 3930447.949999928009 60326.738412706 2024-01-17T17:43:18.857780+00:00 19994330.283999919891 28999999.986000061035 27869999.951000031084 3936326.981000065804 60326.738424308 2024-01-17T17:43:19.860179+00:00 19994330.291000008583 28999999.980999950320 27870000.024999979883 3937922.002999901772 60326.738435909 2024-01-17T17:43:20.862552+00:00 19994330.285000089556 28999999.996999979019 27870000.000000000000 3931321.965000032913 60326.738447511 2024-01-17T17:43:21.864928+00:00 19994330.291000008583 28999999.993000030518 27869999.962000008672 3937815.194000006188 60326.738459112 2024-01-17T17:43:22.867297+00:00 19994330.284999970347 28999999.990999940783 27869999.987999979407 3933503.787000060081 60326.738470639 2024-01-17T17:43:23.863195+00:00 19994330.287999991328 29000000.017000079155 27870000.009999990463 3939698.136999965180 60326.738482316 2024-01-17T17:43:24.872113+00:00 19994330.292999979109 28999999.975999951363 27869999.984000090510 3933283.847000002861 60326.738493661 2024-01-17T17:43:25.852362+00:00 19994330.284000039101 28999999.999000068754 27870000.010999921709 3937209.116999983788 60326.738505444 2024-01-17T17:43:26.870376+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3935372.894000052940 60326.738516865 2024-01-17T17:43:27.857139+00:00 19994330.287999998778 29000000.008000019938 27870000.004999998957 3935506.008999944199 60326.738528467 2024-01-17T17:43:28.859516+00:00 19994330.287000000477 29000000.018999930471 27870000.055000070482 3936229.075999975204 60326.738540068 2024-01-17T17:43:29.861879+00:00 19994330.282999999821 28999999.971999999136 27869999.962000008672 3934972.917000054847 60326.738551670 2024-01-17T17:43:30.864279+00:00 19994330.291000001132 28999999.988999959081 27869999.993999961764 3939142.202999948990 60326.738563272 2024-01-17T17:43:31.866682+00:00 19994330.287999998778 28999999.996000051498 27870000.022999998182 3933939.950000048149 60326.738574873 2024-01-17T17:43:32.869057+00:00 19994330.288999989629 29000000.006000038236 27870000.014999989420 3937091.906000018120 60326.738586475 2024-01-17T17:43:33.871466+00:00 19994330.288000021130 29000000.021000001580 27869999.970999959856 3935158.921000003815 60326.738597896 2024-01-17T17:43:34.858234+00:00 19994330.287000000477 28999999.986999999732 27869999.995000001043 3935295.082999945153 60326.738609498 2024-01-17T17:43:35.860608+00:00 19994330.282999988645 28999999.993000000715 27870000.034000039101 3937192.014000058174 60326.738621099 2024-01-17T17:43:36.862985+00:00 19994330.291999999434 28999999.989999990910 27869999.927000049502 3942875.935999989975 60326.738632701 2024-01-17T17:43:37.865369+00:00 19994330.291000008583 29000000.004999998957 27870000.061999920756 3938271.018000007141 60326.738644122 2024-01-17T17:43:38.852152+00:00 19994330.283999979496 29000000.028000000864 27869999.970000028610 3937818.020999907982 60326.738655904 2024-01-17T17:43:39.870140+00:00 19994330.289000000805 28999999.988999988884 27870000.004000071436 3932648.008000016212 60326.738667507 2024-01-17T17:43:40.872568+00:00 19994330.288000021130 28999999.989000018686 27869999.978999968618 3936883.072000027169 60326.738678927 2024-01-17T17:43:41.859313+00:00 19994330.283999979496 29000000.036000009626 27870000.072999950498 3933964.944000006188 60326.738690529 2024-01-17T17:43:42.861678+00:00 19994330.287999991328 28999999.960999969393 27869999.967000000179 3934986.968000053894 60326.738702130 2024-01-17T17:43:43.864044+00:00 19994330.287000000477 29000000.037000000477 27870000.055000010878 3934892.013999938965 60326.738713732 2024-01-17T17:43:44.866418+00:00 19994330.287000000477 28999999.981000009924 27869999.956000000238 3941924.098999977112 60326.738725153 2024-01-17T17:43:45.853196+00:00 19994330.293000038713 28999999.977999988943 27869999.967999991030 3937725.875000000000 60326.738736936 2024-01-17T17:43:46.871245+00:00 19994330.287000000477 29000000.017000019550 27870000.007000010461 3935044.037000060081 60326.738748357 2024-01-17T17:43:47.858045+00:00 19994330.283999979496 28999999.975000020117 27869999.998999979347 3937844.072000027169 60326.738759959 2024-01-17T17:43:48.860427+00:00 19994330.288999971002 29000000.019999980927 27869999.993000000715 3937689.006999969017 60326.738771560 2024-01-17T17:43:49.862794+00:00 19994330.287000000477 29000000.014999989420 27870000.015000019222 3939010.819999932777 60326.738783162 2024-01-17T17:43:50.865183+00:00 19994330.285000029951 28999999.975999951363 27870000.038999971002 3936781.063000082970 60326.738794764 2024-01-17T17:43:51.867611+00:00 19994330.291000008583 28999999.997000098228 27869999.938000019640 3937571.070999979973 60326.738806185 2024-01-17T17:43:52.854416+00:00 19994330.289999961853 29000000.024999979883 27870000.015999969095 3936780.018000007141 60326.738817968 2024-01-17T17:43:53.872440+00:00 19994330.287000000477 29000000.022999998182 27870000.026000019163 3936468.977999926079 60326.738829389 2024-01-17T17:43:54.859245+00:00 19994330.286000009626 28999999.980000019073 27870000.015999969095 3940240.892000079155 60326.738840991 2024-01-17T17:43:55.861611+00:00 19994330.287000060081 28999999.975999951363 27870000.026000019163 3940115.050999999046 60326.738852412 2024-01-17T17:43:56.848352+00:00 19994330.289999961853 29000000.024000048637 27869999.968999978155 3936719.070999979973 60326.738864194 2024-01-17T17:43:57.866342+00:00 19994330.286999940872 28999999.965999960899 27870000.002000030130 3938254.922000051010 60326.738875796 2024-01-17T17:43:58.868754+00:00 19994330.286000009626 28999999.998000029474 27869999.972999989986 3939467.982999920845 60326.738887217 2024-01-17T17:43:59.855569+00:00 19994330.289000030607 29000000.047999981791 27870000.057999968529 3939065.942000031006 60326.738899000 2024-01-17T17:44:00.873565+00:00 19994330.287999991328 28999999.960999969393 27869999.922999981791 3942305.157999991905 60326.738910421 2024-01-17T17:44:01.860364+00:00 19994330.289000030607 28999999.976000070572 27870000.074000000954 3940892.940999985207 60326.738922022 2024-01-17T17:44:02.862745+00:00 19994330.284999970347 28999999.996999979019 27869999.927000049502 3940547.988999962807 60326.738933625 2024-01-17T17:44:03.865150+00:00 19994330.287999991328 29000000.046999931335 27870000.001000050455 3939973.951000093948 60326.738945226 2024-01-17T17:44:04.867541+00:00 19994330.284000039101 28999999.968000050634 27869999.977000001818 3936011.036999940872 60326.738956753 2024-01-17T17:44:05.863440+00:00 19994330.291000008583 29000000.009999990463 27870000.044999960810 3938269.009999989998 60326.738968355 2024-01-17T17:44:06.865864+00:00 19994330.291000008583 29000000.029999971390 27870000.047999981791 3939101.930999993812 60326.738980032 2024-01-17T17:44:07.874754+00:00 19994330.283999919891 29000000.016000028700 27869999.942000031471 3933235.110000013839 60326.738991378 2024-01-17T17:44:08.855046+00:00 19994330.289000030607 28999999.968999978155 27869999.981999989599 3944153.029000043869 60326.739003160 2024-01-17T17:44:09.873032+00:00 19994330.287000060081 28999999.983999971300 27870000.032999988645 3938295.046000003815 60326.739014581 2024-01-17T17:44:10.859786+00:00 19994330.289999961853 28999999.999000001699 27870000.019999980927 3936812.954999924172 60326.739026182 2024-01-17T17:44:11.862170+00:00 19994330.284000039101 28999999.991999998689 27869999.988999959081 3940672.937000035774 60326.739037784 2024-01-17T17:44:12.864551+00:00 19994330.286999940872 29000000.046999990940 27870000.015000101179 3938646.113999962807 60326.739049386 2024-01-17T17:44:13.866951+00:00 19994330.292000059038 28999999.997000008821 27869999.958999991417 3938498.910000085831 60326.739060807 2024-01-17T17:44:14.853714+00:00 19994330.284999970347 29000000.030999988317 27870000.026999950409 3941539.949000000954 60326.739072409 2024-01-17T17:44:15.856105+00:00 19994330.287999991328 28999999.910000000149 27870000.016000028700 3938701.090999960899 60326.739084191 2024-01-17T17:44:16.874106+00:00 19994330.287000060081 29000000.029000010341 27869999.954999919981 3937300.960000038147 60326.739095611 2024-01-17T17:44:17.860854+00:00 19994330.290999889374 29000000.021999981254 27870000.029000040144 3938391.932999968994 60326.739107213 2024-01-17T17:44:18.863228+00:00 19994330.284000039101 28999999.965999990702 27869999.980000019073 3944465.113999962807 60326.739118815 2024-01-17T17:44:19.865665+00:00 19994330.289000030607 29000000.065000001341 27870000.032999988645 3936764.006000041962 60326.739130418 2024-01-17T17:44:20.868109+00:00 19994330.289000030607 28999999.948000010103 27869999.960000038147 3935771.970999956131 60326.739141839 2024-01-17T17:44:21.854890+00:00 19994330.285999998450 28999999.991999980062 27869999.984000001103 3937015.970000029076 60326.739153442 2024-01-17T17:44:22.857366+00:00 19994330.289000000805 28999999.987000048161 27869999.964000009000 3938306.001000047196 60326.739165043 2024-01-17T17:44:23.859746+00:00 19994330.287999998778 29000000.008999999613 27870000.013000000268 3937582.019999980927 60326.739176645 2024-01-17T17:44:24.862120+00:00 19994330.290000010282 29000000.004999998957 27870000.009999990463 3938845.972000002861 60326.739188246 2024-01-17T17:44:25.864482+00:00 19994330.280999988317 29000000.016999959946 27870000.075000021607 3939802.899999976158 60326.739199848 2024-01-17T17:44:26.866861+00:00 19994330.291000008583 29000000.012000020593 27869999.969999998808 3936272.164999961853 60326.739211449 2024-01-17T17:44:27.869250+00:00 19994330.285999998450 28999999.997999969870 27870000.031999979168 3933963.993000030983 60326.739222870 2024-01-17T17:44:28.855998+00:00 19994330.287999991328 29000000.011000040919 27869999.957000020891 3938811.001000047196 60326.739234473 2024-01-17T17:44:29.858442+00:00 19994330.290000021458 28999999.957999940962 27870000.003999978304 3937789.882999897003 60326.739246074 2024-01-17T17:44:30.860807+00:00 19994330.287999991328 29000000.015000101179 27870000.029000040144 3939161.049000024796 60326.739257676 2024-01-17T17:44:31.863165+00:00 19994330.289000000805 29000000.011999960989 27870000.006999969482 3936108.070000051986 60326.739269096 2024-01-17T17:44:32.849906+00:00 19994330.284000009298 28999999.971999999136 27869999.987999979407 3932701.962999939919 60326.739280879 2024-01-17T17:44:33.867941+00:00 19994330.286999970675 29000000.014999989420 27869999.960000038147 3939268.991999983788 60326.739292481 2024-01-17T17:44:34.870326+00:00 19994330.291000008583 29000000.013999938965 27869999.997999969870 3939195.990000010002 60326.739303901 2024-01-17T17:44:35.857069+00:00 19994330.283999979496 29000000.018000010401 27870000.046000000089 3932573.952000021935 60326.739315684 2024-01-17T17:44:36.875116+00:00 19994330.291000008583 28999999.978000041097 27869999.987000048161 3936863.988000034820 60326.739327105 2024-01-17T17:44:37.861867+00:00 19994330.289000030607 29000000.013000011444 27869999.995999988168 3934826.087999939919 60326.739338706 2024-01-17T17:44:38.864230+00:00 19994330.283999979496 29000000.001000050455 27870000.012999951839 3930391.970000029076 60326.739350127 2024-01-17T17:44:39.850968+00:00 19994330.287999991328 28999999.989999890327 27869999.974000040442 3937570.001999973785 60326.739361909 2024-01-17T17:44:40.868980+00:00 19994330.288000050932 29000000.012000080198 27869999.988000039011 3940111.956000090111 60326.739373331 2024-01-17T17:44:41.855799+00:00 19994330.287000000477 28999999.992999911308 27869999.997999910265 3939440.034999967087 60326.739384932 2024-01-17T17:44:42.858180+00:00 19994330.287999991328 28999999.968000050634 27869999.994000080973 3941120.029999970924 60326.739396716 2024-01-17T17:44:43.876250+00:00 19994330.288999971002 29000000.034999970347 27870000.013000011444 3942361.850000023842 60326.739408136 2024-01-17T17:44:44.862989+00:00 19994330.291000008583 28999999.993000030518 27870000.013999938965 3939348.098000050057 60326.739419738 2024-01-17T17:44:45.865359+00:00 19994330.282000008970 29000000.006999969482 27869999.985000010580 3938412.958000000101 60326.739431264 2024-01-17T17:44:46.861250+00:00 19994330.287999991328 28999999.998000029474 27870000.032999988645 3941613.077000000048 60326.739442942 2024-01-17T17:44:47.870202+00:00 19994330.290000021458 28999999.986000001431 27869999.953999999911 3939206.012999999803 60326.739454288 2024-01-17T17:44:48.850493+00:00 19994330.284000039101 29000000.029000010341 27870000.085000038147 3936358.049000001047 60326.739466070 2024-01-17T17:44:49.868483+00:00 19994330.287999991328 28999999.940000001341 27869999.896999958903 3941436.952000000048 60326.739477492 2024-01-17T17:44:50.855293+00:00 19994330.288999918848 29000000.028000000864 27870000.016000028700 3937465.951000000816 60326.739489093 2024-01-17T17:44:51.857656+00:00 19994330.289000030607 28999999.992000009865 27870000.011000040919 3939153.906999997795 60326.739500876 2024-01-17T17:44:52.875670+00:00 19994330.291000008583 29000000.026999980211 27870000.044999960810 3938229.169000000227 60326.739512296 2024-01-17T17:44:53.862423+00:00 19994330.284999970347 28999999.984000001103 27869999.988000039011 3938308.901000001002 60326.739523898 2024-01-17T17:44:54.864827+00:00 19994330.287000060081 29000000.008999999613 27869999.977000001818 3933419.057000004221 60326.739535320 2024-01-17T17:44:55.851628+00:00 19994330.286000009626 29000000.010999981314 27870000.034999970347 3938310.914999999106 60326.739547102 2024-01-17T17:44:56.869635+00:00 19994330.286999940872 28999999.955000039190 27869999.930999990553 3932735.140999995172 60326.739558524 2024-01-17T17:44:57.856443+00:00 19994330.289999961853 29000000.059999998659 27870000.044000029564 3933430.950000002980 60326.739570125 2024-01-17T17:44:58.858822+00:00 19994330.286000009626 28999999.977000001818 27870000.008999940008 3937260.870999998879 60326.739581727 2024-01-17T17:44:59.861205+00:00 19994330.289000030607 28999999.982999980450 27870000.030999999493 3938641.101000003982 60326.739593328 2024-01-17T17:45:00.863575+00:00 19994330.289000030607 29000000.003000020981 27869999.949999999255 3931206.010999999940 60326.739604930 2024-01-17T17:45:01.865975+00:00 19994330.286999940872 29000000.004999998957 27869999.988999988884 3935146.998000002932 60326.739616532 2024-01-17T17:45:02.868364+00:00 19994330.284000039101 28999999.960999969393 27870000.011000011116 3939795.033999993932 60326.739628134 2024-01-17T17:45:03.870751+00:00 19994330.289000030607 29000000.046000000089 27869999.984999980778 3936262.989999995101 60326.739639555 2024-01-17T17:45:04.857572+00:00 19994330.287999991328 28999999.972000058740 27870000.030000001192 3938035.953000009060 60326.739651157 2024-01-17T17:45:05.859959+00:00 19994330.289000030607 29000000.033999919891 27870000.008000019938 3939881.024999991059 60326.739662759 2024-01-17T17:45:06.862336+00:00 19994330.288999918848 28999999.973999980837 27869999.949000000954 3936234.901000007987 60326.739674360 2024-01-17T17:45:07.864708+00:00 19994330.287999991328 29000000.040000081062 27870000.063999980688 3934036.040999994148 60326.739685781 2024-01-17T17:45:08.851505+00:00 19994330.286000009626 28999999.952000018209 27869999.949999991804 3935072.068000004161 60326.739697564 2024-01-17T17:45:09.869516+00:00 19994330.290000081062 29000000.016999959946 27870000.029000040144 3934060.966999993194 60326.739709165 2024-01-17T17:45:10.871891+00:00 19994330.284999970347 29000000.019999980927 27869999.981999989599 3939057.062000005972 60326.739720587 2024-01-17T17:45:11.858692+00:00 19994330.287999991328 28999999.958999991417 27870000.046999990940 3935708.033999993932 60326.739732188 2024-01-17T17:45:12.861057+00:00 19994330.289000030607 29000000.014000058174 27869999.971000019461 3934993.932999997865 60326.739743790 2024-01-17T17:45:13.863438+00:00 19994330.286999940872 29000000.000000000000 27869999.953000009060 3937350.002000004053 60326.739755392 2024-01-17T17:45:14.865841+00:00 19994330.289000030607 28999999.978999968618 27869999.996999979019 3941843.016000003088 60326.739766813 2024-01-17T17:45:15.852638+00:00 19994330.287999998778 29000000.024999979883 27870000.010999981314 3934609.943000004161 60326.739778596 2024-01-17T17:45:16.870651+00:00 19994330.285000000149 29000000.041000008583 27870000.040000021458 3932160.076999992132 60326.739790016 2024-01-17T17:45:17.857396+00:00 19994330.289000000805 28999999.962000008672 27869999.966999951750 3937670.005000010133 60326.739801618 2024-01-17T17:45:18.859831+00:00 19994330.286000009626 29000000.024999979883 27870000.035000089556 3935672.996000006795 60326.739813220 2024-01-17T17:45:19.862196+00:00 19994330.288999989629 28999999.963000059128 27869999.967000011355 3938038.023999989033 60326.739824821 2024-01-17T17:45:20.864560+00:00 19994330.288000021130 29000000.020999908447 27870000.028999920934 3935986.933999984991 60326.739836423 2024-01-17T17:45:21.866926+00:00 19994330.289999991655 28999999.990000009537 27869999.978000041097 3934084.044000000227 60326.739847844 2024-01-17T17:45:22.853696+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3938322.972000002861 60326.739859626 2024-01-17T17:45:23.871703+00:00 19994330.287999991328 29000000.034000039101 27870000.024999979883 3933093.047000021208 60326.739871047 2024-01-17T17:45:24.858456+00:00 19994330.285000000149 28999999.973999999464 27869999.986999988556 3934034.924999982119 60326.739882649 2024-01-17T17:45:25.860887+00:00 19994330.285000000149 29000000.004000011832 27869999.999000068754 3935692.015000015032 60326.739894175 2024-01-17T17:45:26.856766+00:00 19994330.289000000805 28999999.986999988556 27869999.991999980062 3936988.086999983061 60326.739905852 2024-01-17T17:45:27.865642+00:00 19994330.287000030279 29000000.036000009626 27870000.036999940872 3933072.819000006188 60326.739917454 2024-01-17T17:45:28.868026+00:00 19994330.293999969959 28999999.989999979734 27869999.969000101089 3935095.148999989033 60326.739928980 2024-01-17T17:45:29.863904+00:00 19994330.283999979496 29000000.008000019938 27870000.009999990463 3935349.998000026215 60326.739940657 2024-01-17T17:45:30.872807+00:00 19994330.288000050932 28999999.997000008821 27869999.998999949545 3936983.955999999773 60326.739952003 2024-01-17T17:45:31.853072+00:00 19994330.285999950022 29000000.007999990135 27869999.973999980837 3939484.930999993812 60326.739963786 2024-01-17T17:45:32.871127+00:00 19994330.290000021458 28999999.976000010967 27870000.021000031382 3933957.011999994982 60326.739975207 2024-01-17T17:45:33.857876+00:00 19994330.286000009626 29000000.019999980927 27870000.047000050545 3937181.062999994028 60326.739986809 2024-01-17T17:45:34.860245+00:00 19994330.287000000477 28999999.997000038624 27870000.013999938965 3935182.960999995004 60326.739998410 2024-01-17T17:45:35.862615+00:00 19994330.288999971002 29000000.028999980539 27869999.947000030428 3936699.067000002135 60326.740010012 2024-01-17T17:45:36.865017+00:00 19994330.288000050932 28999999.958999991417 27869999.983999971300 3930760.976000010967 60326.740021433 2024-01-17T17:45:37.851822+00:00 19994330.287000000477 28999999.978999968618 27869999.970000028610 3934716.888999999035 60326.740033035 2024-01-17T17:45:38.854184+00:00 19994330.287999991328 28999999.988000039011 27870000.026000000536 3936740.162999988068 60326.740044817 2024-01-17T17:45:39.872240+00:00 19994330.285999950022 29000000.022999998182 27869999.993999999017 3937035.881000012159 60326.740056238 2024-01-17T17:45:40.858994+00:00 19994330.288000050932 29000000.037000000477 27870000.000999998301 3939747.921000003815 60326.740067840 2024-01-17T17:45:41.861361+00:00 19994330.286000009626 28999999.982999980450 27870000.026999998838 3936104.166000009049 60326.740079442 2024-01-17T17:45:42.863738+00:00 19994330.288999918848 28999999.986999988556 27869999.958999991417 3929474.008999974001 60326.740091043 2024-01-17T17:45:43.866130+00:00 19994330.288000110537 28999999.998000029474 27869999.996000021696 3934517.968000025023 60326.740102464 2024-01-17T17:45:44.852898+00:00 19994330.288999918848 29000000.021000031382 27870000.026999980211 3941513.919000000227 60326.740114066 2024-01-17T17:45:45.855290+00:00 19994330.289000030607 28999999.986999988556 27869999.994000021368 3935706.935000001919 60326.740125668 2024-01-17T17:45:46.857757+00:00 19994330.284000039101 29000000.000000000000 27870000.004999998957 3936012.157999991905 60326.740137270 2024-01-17T17:45:47.860127+00:00 19994330.287999991328 28999999.996999979019 27870000.027000010014 3935598.914000004996 60326.740148872 2024-01-17T17:45:48.862512+00:00 19994330.286000009626 29000000.024000048637 27869999.967999991030 3939125.046999990940 60326.740160473 2024-01-17T17:45:49.864886+00:00 19994330.291999939829 28999999.995000001043 27870000.057999968529 3935875.002000004053 60326.740172076 2024-01-17T17:45:50.867316+00:00 19994330.287000060081 29000000.000000000000 27869999.971999999136 3939297.016000003088 60326.740183496 2024-01-17T17:45:51.854061+00:00 19994330.287999991328 28999999.956999901682 27870000.006000038236 3936697.046999990940 60326.740195097 2024-01-17T17:45:52.856431+00:00 19994330.282999988645 29000000.009999990463 27869999.969999969006 3937035.980000019073 60326.740206700 2024-01-17T17:45:53.858871+00:00 19994330.289000030607 29000000.015000101179 27870000.009999990463 3937897.962999999989 60326.740218301 2024-01-17T17:45:54.861234+00:00 19994330.288999918848 29000000.002999901772 27869999.997000038624 3931515.953999996185 60326.740229722 2024-01-17T17:45:55.847991+00:00 19994330.286000009626 28999999.988000039011 27870000.000000000000 3939742.107999979984 60326.740241504 2024-01-17T17:45:56.865987+00:00 19994330.289000030607 29000000.019999980927 27869999.995999988168 3941365.985000013839 60326.740253106 2024-01-17T17:45:57.868386+00:00 19994330.292999979109 29000000.021000031382 27870000.037999991328 3939659.881999969017 60326.740264527 2024-01-17T17:45:58.855184+00:00 19994330.284000039101 28999999.980000019073 27870000.013000011444 3938685.993000030983 60326.740276310 2024-01-17T17:45:59.873189+00:00 19994330.286000009626 28999999.955000039190 27869999.967000011355 3941102.128000020981 60326.740287731 2024-01-17T17:46:00.859955+00:00 19994330.286999940872 29000000.016999959946 27869999.937999960035 3939755.868999958038 60326.740299332 2024-01-17T17:46:01.862321+00:00 19994330.287999991328 29000000.024999998510 27870000.075999978930 3940137.102999985218 60326.740310753 2024-01-17T17:46:02.849067+00:00 19994330.286000009626 28999999.975000001490 27869999.974000100046 3936559.944000006188 60326.740322535 2024-01-17T17:46:03.867070+00:00 19994330.291000008583 28999999.982999999076 27869999.951999899000 3937709.046000003815 60326.740333957 2024-01-17T17:46:04.853876+00:00 19994330.291000008583 29000000.034000009298 27870000.058000091463 3938586.957000017166 60326.740345559 2024-01-17T17:46:05.856284+00:00 19994330.284999970347 28999999.993999991566 27870000.021999958903 3938483.968999981880 60326.740357341 2024-01-17T17:46:06.874280+00:00 19994330.286000009626 28999999.964000020176 27869999.952999949455 3932501.050999999046 60326.740368763 2024-01-17T17:46:07.861097+00:00 19994330.287000060081 29000000.042999979109 27870000.014000058174 3933919.026000022888 60326.740380364 2024-01-17T17:46:08.863469+00:00 19994330.285999998450 28999999.960000008345 27869999.967999938875 3936408.975000023842 60326.740391891 2024-01-17T17:46:09.859337+00:00 19994330.289999999106 29000000.033999979496 27870000.062000039965 3938207.060000001919 60326.740403567 2024-01-17T17:46:10.868228+00:00 19994330.287999998778 28999999.953999999911 27869999.889000058174 3937138.861999989022 60326.740414914 2024-01-17T17:46:11.848527+00:00 19994330.289000000805 29000000.074000000954 27870000.096999999136 3936507.064000010025 60326.740426696 2024-01-17T17:46:12.866572+00:00 19994330.287000000477 28999999.966000020504 27869999.985000010580 3934794.078999996185 60326.740438117 2024-01-17T17:46:13.853335+00:00 19994330.285000000149 29000000.008000019938 27870000.008999940008 3936924.997999966145 60326.740449720 2024-01-17T17:46:14.855789+00:00 19994330.290000010282 29000000.004999998957 27869999.988999959081 3942575.951000034809 60326.740461502 2024-01-17T17:46:15.873783+00:00 19994330.285999979824 28999999.945999979973 27869999.968000050634 3938898.044999957085 60326.740472923 2024-01-17T17:46:16.860543+00:00 19994330.285000000149 29000000.065000001341 27870000.017000000924 3935757.927000045776 60326.740484525 2024-01-17T17:46:17.862904+00:00 19994330.290000021458 29000000.007000029087 27870000.021999999881 3937746.987999976147 60326.740495946 2024-01-17T17:46:18.849718+00:00 19994330.291999999434 28999999.944999989122 27869999.980999998748 3939213.032999991905 60326.740507728 2024-01-17T17:46:19.867732+00:00 19994330.287999991328 29000000.034000039101 27869999.982000008225 3938878.907000004780 60326.740519149 2024-01-17T17:46:20.854482+00:00 19994330.284000009298 28999999.995000001043 27870000.038999989629 3942057.174000024796 60326.740530752 2024-01-17T17:46:21.856934+00:00 19994330.290000021458 29000000.010999921709 27869999.999000009149 3937289.895999968052 60326.740542353 2024-01-17T17:46:22.859303+00:00 19994330.284999970347 28999999.983999971300 27869999.981999989599 3932164.998000026215 60326.740553955 2024-01-17T17:46:23.861668+00:00 19994330.289000030607 29000000.024000048637 27870000.002999991179 3938221.058999956120 60326.740565556 2024-01-17T17:46:24.864045+00:00 19994330.285999950022 28999999.945000048727 27870000.027000010014 3931024.965000032913 60326.740576977 2024-01-17T17:46:25.850819+00:00 19994330.291000008583 29000000.036999940872 27869999.992999970913 3940645.079999982845 60326.740588760 2024-01-17T17:46:26.868833+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3935203.981999992859 60326.740600180 2024-01-17T17:46:27.855584+00:00 19994330.286000009626 29000000.003999948502 27869999.954999979585 3935663.944000006188 60326.740611782 2024-01-17T17:46:28.858012+00:00 19994330.289999961853 28999999.960000038147 27869999.999000009149 3942605.083000003826 60326.740623384 2024-01-17T17:46:29.860386+00:00 19994330.285000029951 29000000.032999988645 27870000.016000028700 3938075.931999980938 60326.740634986 2024-01-17T17:46:30.862769+00:00 19994330.288999971002 29000000.052000049502 27870000.069000009447 3940466.040000020992 60326.740646407 2024-01-17T17:46:31.849538+00:00 19994330.286000009626 28999999.967000011355 27869999.926999989897 3930188.962999999989 60326.740658190 2024-01-17T17:46:32.867572+00:00 19994330.290000021458 29000000.008000019938 27870000.013000011444 3938229.972999989986 60326.740669791 2024-01-17T17:46:33.869950+00:00 19994330.287999991328 28999999.968999978155 27869999.952999949455 3938272.009000002872 60326.740681212 2024-01-17T17:46:34.856732+00:00 19994330.289000030607 29000000.023999929428 27870000.068000018597 3935273.097999989986 60326.740692815 2024-01-17T17:46:35.859200+00:00 19994330.288999918848 29000000.003000020981 27870000.014000058174 3938787.978000044823 60326.740704416 2024-01-17T17:46:36.861569+00:00 19994330.285000089556 28999999.998999949545 27870000.001999970526 3939818.935999989975 60326.740716018 2024-01-17T17:46:37.863945+00:00 19994330.286999940872 28999999.990000009537 27869999.980000019073 3939978.945999979973 60326.740727439 2024-01-17T17:46:38.850691+00:00 19994330.286000009626 28999999.995999999344 27869999.964999910444 3939178.003000020981 60326.740739222 2024-01-17T17:46:39.868734+00:00 19994330.287000060081 28999999.977000009269 27869999.970000028610 3936958.072999954224 60326.740750642 2024-01-17T17:46:40.855517+00:00 19994330.288999918848 29000000.008000001311 27870000.106999989599 3935002.935000001919 60326.740762244 2024-01-17T17:46:41.857894+00:00 19994330.287999991328 29000000.026999998838 27869999.973000049591 3938359.016000031959 60326.740773846 2024-01-17T17:46:42.860289+00:00 19994330.291000008583 28999999.981000009924 27870000.028000000864 3941726.077000021935 60326.740785447 2024-01-17T17:46:43.862651+00:00 19994330.286000009626 29000000.023999989033 27869999.953999999911 3931742.945999979973 60326.740797049 2024-01-17T17:46:44.865025+00:00 19994330.284000039101 28999999.964000020176 27870000.016000028700 3937895.014999986161 60326.740808470 2024-01-17T17:46:45.851791+00:00 19994330.289999961853 28999999.991000000387 27869999.951999899000 3935951.954999982845 60326.740820253 2024-01-17T17:46:46.869872+00:00 19994330.287000060081 29000000.026000019163 27870000.007000088692 3937528.944000006188 60326.740831674 2024-01-17T17:46:47.856649+00:00 19994330.287999991328 28999999.983999971300 27870000.033999919891 3936242.095000029076 60326.740843276 2024-01-17T17:46:48.859026+00:00 19994330.287999991328 29000000.016000028700 27869999.968000050634 3930348.965999960899 60326.740854803 2024-01-17T17:46:49.854941+00:00 19994330.289000030607 28999999.974999960512 27869999.968999978155 3937747.072000027169 60326.740866479 2024-01-17T17:46:50.863819+00:00 19994330.284999970347 29000000.018999990076 27870000.022999998182 3933154.924000024796 60326.740878081 2024-01-17T17:46:51.866195+00:00 19994330.286999940872 28999999.976000010967 27870000.067999958992 3937989.952999948990 60326.740889607 2024-01-17T17:46:52.862059+00:00 19994330.287000060081 29000000.047999981791 27869999.963000059128 3939694.067000031006 60326.740901285 2024-01-17T17:46:53.871013+00:00 19994330.289999961853 28999999.962000008672 27869999.972999930382 3935606.032999991905 60326.740912631 2024-01-17T17:46:54.851305+00:00 19994330.290000081062 29000000.030000030994 27870000.016000028700 3934779.009000002872 60326.740924413 2024-01-17T17:46:55.869298+00:00 19994330.288999918848 28999999.953999999911 27869999.962999999523 3933963.883000016212 60326.740935835 2024-01-17T17:46:56.856094+00:00 19994330.290000081062 29000000.031999949366 27870000.045000001788 3938090.010999978054 60326.740947436 2024-01-17T17:46:57.858456+00:00 19994330.282999988645 28999999.990000009537 27869999.945999991149 3934112.962000011932 60326.740958856 2024-01-17T17:46:58.845200+00:00 19994330.286000009626 29000000.028000000864 27870000.074000019580 3938296.083999990951 60326.740970639 2024-01-17T17:46:59.863191+00:00 19994330.288999918848 29000000.028000000864 27870000.018999990076 3938928.000999987125 60326.740982241 2024-01-17T17:47:00.865619+00:00 19994330.286000009626 28999999.953999999911 27869999.969999998808 3934892.059000074863 60326.740993662 2024-01-17T17:47:01.852414+00:00 19994330.289000030607 29000000.022999998182 27870000.008999999613 3936943.960999966133 60326.741005445 2024-01-17T17:47:02.870426+00:00 19994330.289000000805 28999999.991000059992 27869999.944999989122 3937577.975999950897 60326.741016866 2024-01-17T17:47:03.857247+00:00 19994330.289000000805 29000000.003999948502 27870000.014999989420 3936810.023000001907 60326.741028468 2024-01-17T17:47:04.859621+00:00 19994330.287999998778 28999999.985000010580 27870000.008999999613 3940024.009999989998 60326.741040069 2024-01-17T17:47:05.861987+00:00 19994330.283000010997 29000000.016999959946 27870000.036000009626 3934795.106999992859 60326.741051671 2024-01-17T17:47:06.864354+00:00 19994330.288999989629 29000000.029000040144 27870000.008999999613 3933526.794000030030 60326.741063092 2024-01-17T17:47:07.851154+00:00 19994330.287999998778 28999999.955000039190 27869999.953000009060 3935494.054000020027 60326.741074694 2024-01-17T17:47:08.853540+00:00 19994330.286000009626 28999999.970000028610 27869999.991999980062 3935791.126999973785 60326.741086476 2024-01-17T17:47:09.871544+00:00 19994330.290999978781 29000000.006999969482 27870000.010999981314 3935784.976999998093 60326.741097898 2024-01-17T17:47:10.858366+00:00 19994330.288000021130 29000000.004999998957 27869999.986000001431 3939905.950000048149 60326.741109499 2024-01-17T17:47:11.860744+00:00 19994330.289000000805 29000000.008000019938 27869999.970000028610 3939467.912999988068 60326.741121101 2024-01-17T17:47:12.863134+00:00 19994330.285999979824 29000000.000999931246 27870000.046000000089 3936336.101999998093 60326.741132703 2024-01-17T17:47:13.865525+00:00 19994330.287000000477 28999999.981000069529 27870000.000000000000 3932519.957000017166 60326.741144124 2024-01-17T17:47:14.852297+00:00 19994330.288000021130 29000000.049999948591 27869999.998000029474 3937204.088999987114 60326.741155725 2024-01-17T17:47:15.854670+00:00 19994330.283999979496 28999999.951999999583 27869999.971999999136 3938009.945999979973 60326.741167327 2024-01-17T17:47:16.857046+00:00 19994330.291999999434 29000000.041000001132 27870000.037999991328 3932570.960000038147 60326.741178929 2024-01-17T17:47:17.859456+00:00 19994330.289000030607 28999999.971000000834 27869999.982999920845 3932402.056999921799 60326.741190530 2024-01-17T17:47:18.861831+00:00 19994330.283999979496 28999999.991000000387 27870000.028000000864 3940964.963999987114 60326.741202132 2024-01-17T17:47:19.864201+00:00 19994330.292999979109 29000000.018000010401 27869999.981000069529 3942285.080000042915 60326.741213733 2024-01-17T17:47:20.866583+00:00 19994330.284000039101 29000000.049999978393 27870000.054000020027 3931670.886999965180 60326.741225156 2024-01-17T17:47:21.853425+00:00 19994330.283999979496 28999999.920000020415 27869999.921999931335 3937448.053000092972 60326.741236757 2024-01-17T17:47:22.855814+00:00 19994330.287000000477 29000000.035999979824 27870000.035000089556 3932543.033999919891 60326.741248359 2024-01-17T17:47:23.858187+00:00 19994330.291000008583 28999999.993000000715 27869999.983999971300 3931699.902000070084 60326.741259960 2024-01-17T17:47:24.860587+00:00 19994330.289999961853 28999999.991999980062 27869999.990000009537 3938002.059999942780 60326.741271381 2024-01-17T17:47:25.847354+00:00 19994330.288000050932 29000000.001000050455 27870000.004999998957 3935238.988999962807 60326.741283163 2024-01-17T17:47:26.865345+00:00 19994330.285999950022 29000000.020999971777 27870000.039999961853 3934894.955000042915 60326.741294765 2024-01-17T17:47:27.867710+00:00 19994330.288000050932 29000000.012000020593 27869999.985000010580 3936695.983999968041 60326.741306187 2024-01-17T17:47:28.854523+00:00 19994330.285000029951 28999999.977999988943 27869999.971999999136 3938599.989000082016 60326.741317970 2024-01-17T17:47:29.872569+00:00 19994330.286999940872 29000000.016000028700 27870000.016000028700 3937496.049999951851 60326.741329391 2024-01-17T17:47:30.859329+00:00 19994330.289000030607 29000000.022999938577 27870000.064999941736 3937236.970000029076 60326.741340993 2024-01-17T17:47:31.861774+00:00 19994330.289999961853 28999999.946000039577 27869999.904000040144 3935377.055999993812 60326.741352519 2024-01-17T17:47:32.857639+00:00 19994330.287999991328 29000000.025999959558 27870000.019999980927 3930078.906000018120 60326.741364196 2024-01-17T17:47:33.866512+00:00 19994330.284999970347 28999999.999000068754 27869999.997999999672 3934388.231999992859 60326.741375541 2024-01-17T17:47:34.846758+00:00 19994330.289000030607 29000000.018000010401 27870000.035000000149 3933344.863000034820 60326.741387324 2024-01-17T17:47:35.864814+00:00 19994330.287000060081 28999999.965999960899 27869999.977000001818 3933758.983999968041 60326.741399001 2024-01-17T17:47:36.873724+00:00 19994330.286000009626 29000000.046999931335 27870000.059000000358 3930802.982999920845 60326.741410348 2024-01-17T17:47:37.854023+00:00 19994330.288999918848 28999999.951000090688 27869999.921000000089 3937069.017000079155 60326.741422131 2024-01-17T17:47:38.872086+00:00 19994330.289000030607 29000000.014999989420 27870000.025999989361 3934597.985999941826 60326.741433552 2024-01-17T17:47:39.858834+00:00 19994330.286000009626 28999999.986999988556 27870000.015999998897 3936345.906000018120 60326.741445153 2024-01-17T17:47:40.861210+00:00 19994330.289999961853 29000000.014999989420 27869999.965999990702 3938287.171000003815 60326.741456574 2024-01-17T17:47:41.847971+00:00 19994330.289000030607 28999999.996000051498 27870000.015999998897 3935075.963000059128 60326.741468357 2024-01-17T17:47:42.866021+00:00 19994330.284000039101 28999999.981999989599 27869999.981000009924 3936063.968999981880 60326.741479778 2024-01-17T17:47:43.852806+00:00 19994330.285999890417 29000000.038999918848 27870000.012000020593 3939438.981999992859 60326.741491379 2024-01-17T17:47:44.855187+00:00 19994330.288000110537 29000000.000000000000 27870000.018999990076 3936030.082000017166 60326.741503162 2024-01-17T17:47:45.873244+00:00 19994330.289999961853 28999999.952000018209 27869999.961999949068 3936434.763999938965 60326.741514583 2024-01-17T17:47:46.859986+00:00 19994330.286000009626 29000000.021000031382 27870000.043000038713 3933894.116999983788 60326.741526185 2024-01-17T17:47:47.862346+00:00 19994330.289999961853 29000000.001000050455 27869999.968999978155 3936931.092000008095 60326.741537605 2024-01-17T17:47:48.849091+00:00 19994330.289000030607 29000000.026999950409 27870000.063000019640 3938166.980000019073 60326.741549388 2024-01-17T17:47:49.867136+00:00 19994330.286000009626 28999999.975000020117 27869999.938999950886 3932685.042000054847 60326.741560809 2024-01-17T17:47:50.853909+00:00 19994330.283999919891 29000000.009999990463 27869999.994000021368 3941126.913999915123 60326.741572411 2024-01-17T17:47:51.856301+00:00 19994330.292000059038 28999999.975999951363 27869999.997999969870 3936387.083000063896 60326.741584013 2024-01-17T17:47:52.858731+00:00 19994330.289000030607 29000000.013000000268 27870000.014000058174 3932879.939000010025 60326.741595615 2024-01-17T17:47:53.861101+00:00 19994330.281999949366 28999999.997999999672 27870000.018999930471 3940649.013999938965 60326.741607216 2024-01-17T17:47:54.863473+00:00 19994330.291000008583 28999999.998000010848 27869999.960000038147 3942608.088000059128 60326.741618637 2024-01-17T17:47:55.850227+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3942163.939999938011 60326.741630420 2024-01-17T17:47:56.868309+00:00 19994330.286000009626 29000000.021000001580 27870000.036000009626 3936010.027999997139 60326.741641841 2024-01-17T17:47:57.855076+00:00 19994330.285999998450 28999999.965999990702 27869999.949000000954 3940120.869000076782 60326.741653443 2024-01-17T17:47:58.857456+00:00 19994330.285999998450 29000000.013000011444 27870000.031999949366 3941060.084999918938 60326.741665045 2024-01-17T17:47:59.859883+00:00 19994330.290999989957 29000000.032000008970 27870000.009999990463 3940834.769999980927 60326.741676647 2024-01-17T17:48:00.862274+00:00 19994330.283000010997 28999999.962999969721 27869999.976000070572 3939213.242000102997 60326.741688068 2024-01-17T17:48:01.849027+00:00 19994330.290999989957 29000000.004000011832 27870000.066999908537 3936470.011999965180 60326.741699850 2024-01-17T17:48:02.867018+00:00 19994330.293000008911 29000000.025000039488 27869999.960000038147 3935477.983999968041 60326.741711452 2024-01-17T17:48:03.869416+00:00 19994330.285000000149 28999999.959999978542 27869999.947000030428 3941692.031000018120 60326.741722872 2024-01-17T17:48:04.856168+00:00 19994330.282000008970 29000000.021000031382 27870000.059000018984 3936446.985000013839 60326.741734474 2024-01-17T17:48:05.858559+00:00 19994330.287999991328 29000000.024999979883 27870000.021000031382 3936044.957000017166 60326.741746076 2024-01-17T17:48:06.860945+00:00 19994330.288000021130 28999999.982999980450 27869999.964999910444 3936830.960999966133 60326.741757677 2024-01-17T17:48:07.863317+00:00 19994330.285999979824 29000000.026000019163 27870000.006000038236 3935993.029999970924 60326.741769098 2024-01-17T17:48:08.850088+00:00 19994330.291999999434 28999999.946999970824 27869999.960000038147 3932061.007000089157 60326.741780881 2024-01-17T17:48:09.868082+00:00 19994330.289000030607 29000000.022000070661 27870000.041999939829 3936708.988999962807 60326.741792302 2024-01-17T17:48:10.854864+00:00 19994330.287000000477 28999999.951999899000 27869999.922000050545 3937306.036000012886 60326.741803903 2024-01-17T17:48:11.857234+00:00 19994330.284999970347 29000000.055999990553 27870000.054999951273 3940002.039999961853 60326.741815505 2024-01-17T17:48:12.859613+00:00 19994330.285000029951 29000000.010000109673 27870000.037000000477 3935435.924000024796 60326.741827107 2024-01-17T17:48:13.862030+00:00 19994330.291000008583 28999999.973999980837 27869999.954999998212 3939279.985000013839 60326.741838709 2024-01-17T17:48:14.864396+00:00 19994330.287999991328 29000000.015999909490 27870000.018000010401 3935200.945999979973 60326.741850235 2024-01-17T17:48:15.860256+00:00 19994330.287999991328 28999999.971000079066 27869999.969999998808 3937750.054000020027 60326.741861911 2024-01-17T17:48:16.869121+00:00 19994330.291000008583 28999999.988999959081 27869999.984000001103 3939352.013999938965 60326.741873257 2024-01-17T17:48:17.849398+00:00 19994330.284999970347 29000000.039000030607 27870000.057000011206 3938784.027999997139 60326.741885039 2024-01-17T17:48:18.867389+00:00 19994330.287000000477 28999999.968999978155 27869999.972999989986 3934798.948000072967 60326.741896460 2024-01-17T17:48:19.854152+00:00 19994330.286000009626 28999999.973999980837 27869999.951999988407 3939723.024999976158 60326.741908063 2024-01-17T17:48:20.856611+00:00 19994330.289000030607 29000000.011000040919 27870000.045999970287 3937726.942000031006 60326.741919664 2024-01-17T17:48:21.858979+00:00 19994330.283999979496 29000000.031999949366 27869999.994000021368 3937230.075999975204 60326.741931266 2024-01-17T17:48:22.861347+00:00 19994330.291000008583 29000000.002000089735 27870000.008000019938 3939626.947000027169 60326.741942867 2024-01-17T17:48:23.863725+00:00 19994330.291000008583 28999999.995999928564 27870000.000000000000 3935043.057999968994 60326.741954289 2024-01-17T17:48:24.850551+00:00 19994330.286999940872 29000000.050000071526 27870000.041000008583 3938005.980000019073 60326.741966072 2024-01-17T17:48:25.868576+00:00 19994330.284000039101 28999999.912999991328 27869999.907000008970 3936375.055999993812 60326.741977492 2024-01-17T17:48:26.855346+00:00 19994330.287999991328 29000000.046000000089 27870000.028999980539 3945313.889999986161 60326.741989095 2024-01-17T17:48:27.857787+00:00 19994330.287000060081 29000000.001999970526 27870000.019999980927 3937842.125999927986 60326.742000516 2024-01-17T17:48:28.844535+00:00 19994330.287999991328 29000000.018000010401 27869999.997000038624 3939116.820000051986 60326.742012298 2024-01-17T17:48:29.862537+00:00 19994330.286999940872 28999999.960000000894 27870000.022999998182 3943659.167000054847 60326.742023900 2024-01-17T17:48:30.864940+00:00 19994330.291000008583 29000000.026000000536 27870000.016999959946 3939113.912999988068 60326.742035321 2024-01-17T17:48:31.851754+00:00 19994330.287000060081 29000000.006999999285 27870000.026000019163 3935303.127999901772 60326.742047104 2024-01-17T17:48:32.869743+00:00 19994330.285999890417 28999999.967999991030 27869999.937000039965 3937010.901000022888 60326.742058524 2024-01-17T17:48:33.856499+00:00 19994330.289000030607 29000000.028000000864 27870000.014999989420 3942951.155000091065 60326.742070126 2024-01-17T17:48:34.858886+00:00 19994330.291000008583 29000000.021000001580 27870000.047999981791 3938745.939999938011 60326.742081728 2024-01-17T17:48:35.861272+00:00 19994330.284000039101 28999999.957000020891 27869999.930999990553 3937095.843999981880 60326.742093329 2024-01-17T17:48:36.863646+00:00 19994330.286999940872 28999999.963999990374 27870000.006000038236 3931835.134999989998 60326.742104750 2024-01-17T17:48:37.850385+00:00 19994330.290000081062 29000000.047000020742 27869999.995000001043 3938270.910000085831 60326.742116352 2024-01-17T17:48:38.852811+00:00 19994330.284999970347 28999999.972999989986 27870000.041999939829 3936986.003999948967 60326.742128135 2024-01-17T17:48:39.870844+00:00 19994330.291000008583 29000000.050999999046 27869999.993999961764 3937511.067000031006 60326.742139556 2024-01-17T17:48:40.857619+00:00 19994330.284999970347 28999999.977999988943 27869999.992000099272 3937912.886999965180 60326.742151158 2024-01-17T17:48:41.860043+00:00 19994330.287000060081 28999999.980000019073 27869999.970999959856 3935050.055999993812 60326.742162760 2024-01-17T17:48:42.862442+00:00 19994330.285999890417 29000000.031000021845 27869999.988000039011 3939193.008000016212 60326.742174361 2024-01-17T17:48:43.864826+00:00 19994330.290000081062 29000000.009999990463 27870000.071999911219 3936678.983999968041 60326.742185782 2024-01-17T17:48:44.851575+00:00 19994330.287999991328 28999999.988999959081 27869999.973000049591 3936939.976000071038 60326.742197384 2024-01-17T17:48:45.853983+00:00 19994330.287999991328 28999999.961000028998 27869999.947000030428 3936850.049999951851 60326.742208986 2024-01-17T17:48:46.856364+00:00 19994330.287999991328 29000000.021999958903 27870000.041000008583 3934510.019999980927 60326.742220588 2024-01-17T17:48:47.858781+00:00 19994330.287000060081 28999999.989000078291 27869999.972999930382 3935353.944000006188 60326.742232190 2024-01-17T17:48:48.861208+00:00 19994330.285999890417 28999999.987999919802 27869999.986999988556 3938165.036000012886 60326.742243792 2024-01-17T17:48:49.863607+00:00 19994330.287000000477 29000000.039000030607 27870000.034000039101 3932997.991000055801 60326.742255393 2024-01-17T17:48:50.865996+00:00 19994330.287999998778 28999999.986999988556 27869999.993000000715 3937351.015999913216 60326.742266814 2024-01-17T17:48:51.852738+00:00 19994330.291999999434 28999999.985000010580 27870000.002999998629 3937216.096000074875 60326.742278417 2024-01-17T17:48:52.855191+00:00 19994330.283999990672 29000000.037999991328 27870000.037999998778 3934465.911000012886 60326.742290018 2024-01-17T17:48:53.857579+00:00 19994330.289000000805 28999999.986000061035 27869999.952000010759 3936283.032999991905 60326.742301621 2024-01-17T17:48:54.860015+00:00 19994330.290000010282 28999999.975999951363 27870000.019999999553 3939538.918999909889 60326.742313148 2024-01-17T17:48:55.855952+00:00 19994330.285999998450 28999999.993999961764 27869999.997000008821 3938196.035000085831 60326.742324824 2024-01-17T17:48:56.864830+00:00 19994330.284000009298 29000000.020000100136 27869999.995000001043 3935803.023000001907 60326.742336426 2024-01-17T17:48:57.867191+00:00 19994330.292999979109 28999999.989999890327 27870000.010999981314 3940088.043999909889 60326.742347952 2024-01-17T17:48:58.863050+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3939978.952000021935 60326.742359554 2024-01-17T17:48:59.865488+00:00 19994330.285000000149 29000000.050999999046 27869999.986999988556 3941743.940999985207 60326.742370976 2024-01-17T17:49:00.852290+00:00 19994330.291000008583 28999999.969000101089 27870000.028000000864 3940878.074000000954 60326.742382577 2024-01-17T17:49:01.854668+00:00 19994330.285999979824 28999999.987999919802 27869999.982000049204 3942600.963999987114 60326.742394180 2024-01-17T17:49:02.857103+00:00 19994330.288999971002 29000000.055000070482 27870000.023999989033 3938170.022000073921 60326.742405782 2024-01-17T17:49:03.859507+00:00 19994330.285000029951 28999999.958999991417 27869999.964999970049 3940249.041000009049 60326.742417202 2024-01-17T17:49:04.846270+00:00 19994330.290000021458 28999999.988999959081 27870000.007000029087 3940717.993999958038 60326.742428985 2024-01-17T17:49:05.864289+00:00 19994330.287000000477 29000000.039000030607 27870000.015999969095 3941160.991000055801 60326.742440587 2024-01-17T17:49:06.866744+00:00 19994330.285999950022 28999999.962000001222 27869999.995999988168 3939982.983999968041 60326.742452008 2024-01-17T17:49:07.853508+00:00 19994330.288000050932 28999999.984000001103 27870000.004000011832 3938711.006000041962 60326.742463791 2024-01-17T17:49:08.871517+00:00 19994330.289999961853 29000000.025000009686 27870000.007000029087 3942198.904999970924 60326.742475212 2024-01-17T17:49:09.858301+00:00 19994330.287999991328 28999999.984999980778 27869999.966999951750 3941615.039999961853 60326.742486813 2024-01-17T17:49:10.860669+00:00 19994330.284000039101 28999999.999000009149 27870000.004000071436 3939460.049000024796 60326.742498234 2024-01-17T17:49:11.847414+00:00 19994330.291000008583 28999999.993000000715 27869999.974999900907 3940168.888999938965 60326.742510016 2024-01-17T17:49:12.865409+00:00 19994330.287000000477 29000000.004999998957 27870000.014000058174 3944080.159000039101 60326.742521438 2024-01-17T17:49:13.852249+00:00 19994330.285999950022 29000000.011999990791 27870000.000000000000 3940977.952000021935 60326.742533040 2024-01-17T17:49:14.854621+00:00 19994330.294000029564 29000000.003000020981 27870000.050999999046 3943691.926999927033 60326.742544822 2024-01-17T17:49:15.872611+00:00 19994330.284000039101 29000000.034999970347 27869999.960000038147 3942475.026000022888 60326.742556243 2024-01-17T17:49:16.859384+00:00 19994330.286000009626 28999999.955000039190 27869999.996999979019 3943129.037000060081 60326.742567844 2024-01-17T17:49:17.861747+00:00 19994330.286999940872 28999999.982999980450 27869999.996999979019 3944468.969000000972 60326.742579265 2024-01-17T17:49:18.848494+00:00 19994330.287999991328 29000000.026000019163 27869999.991999980062 3944314.074000000022 60326.742591047 2024-01-17T17:49:19.866478+00:00 19994330.289999961853 28999999.970999959856 27870000.034000039101 3938963.970999998972 60326.742602468 2024-01-17T17:49:20.853260+00:00 19994330.284000039101 29000000.009999990463 27869999.980999950320 3938707.001000002027 60326.742614070 2024-01-17T17:49:21.855629+00:00 19994330.291000008583 29000000.007000029087 27870000.013000011444 3938039.967000000179 60326.742625671 2024-01-17T17:49:22.858009+00:00 19994330.289000030607 29000000.018999990076 27870000.001999970526 3939963.897999998182 60326.742637273 2024-01-17T17:49:23.860404+00:00 19994330.286999940872 29000000.003000020981 27869999.986000061035 3934994.212999999989 60326.742648875 2024-01-17T17:49:24.862777+00:00 19994330.286000009626 28999999.983999971300 27870000.006000038236 3936566.805000000168 60326.742660295 2024-01-17T17:49:25.849526+00:00 19994330.287000060081 29000000.013000011444 27870000.068999890238 3938358.072999998927 60326.742672078 2024-01-17T17:49:26.867531+00:00 19994330.286000009626 28999999.960000038147 27869999.906000021845 3940175.056000002194 60326.742683500 2024-01-17T17:49:27.854380+00:00 19994330.287999991328 29000000.022999998182 27869999.989000078291 3938735.004000001121 60326.742695102 2024-01-17T17:49:28.856785+00:00 19994330.289999961853 29000000.000000000000 27870000.074000000954 3935047.954999998212 60326.742706703 2024-01-17T17:49:29.859194+00:00 19994330.287999991328 28999999.996999979019 27869999.951999999583 3937310.998000002932 60326.742718306 2024-01-17T17:49:30.861633+00:00 19994330.286000009626 28999999.995999928564 27870000.014000009745 3940759.952000000048 60326.742729727 2024-01-17T17:49:31.848388+00:00 19994330.286999940872 29000000.002000089735 27870000.000000000000 3942651.045999995898 60326.742741328 2024-01-17T17:49:32.850749+00:00 19994330.290000081062 29000000.046999931335 27870000.000999998301 3939549.102000006009 60326.742753110 2024-01-17T17:49:33.868737+00:00 19994330.284999970347 28999999.948000069708 27869999.975999999791 3940620.952999994159 60326.742764531 2024-01-17T17:49:34.855500+00:00 19994330.289999961853 29000000.006999969482 27870000.008999999613 3941062.890000001062 60326.742776133 2024-01-17T17:49:35.857865+00:00 19994330.287000060081 29000000.018999930471 27869999.997000008821 3935510.044000000227 60326.742787735 2024-01-17T17:49:36.860262+00:00 19994330.286999940872 28999999.986000061035 27870000.008999969810 3943319.959000005852 60326.742799337 2024-01-17T17:49:37.862723+00:00 19994330.287999991328 28999999.978000041097 27870000.003000020981 3937651.063999996055 60326.742810864 2024-01-17T17:49:38.858612+00:00 19994330.287000060081 29000000.046999931335 27869999.982999980450 3941640.986000000965 60326.742822540 2024-01-17T17:49:39.867478+00:00 19994330.286999940872 28999999.981000069529 27870000.040000021458 3937857.989999995101 60326.742833886 2024-01-17T17:49:40.847722+00:00 19994330.291000008583 29000000.012999888510 27869999.992999970913 3937587.003000006080 60326.742845669 2024-01-17T17:49:41.865811+00:00 19994330.287000060081 28999999.986000061035 27870000.013000011444 3940160.027999997139 60326.742857271 2024-01-17T17:49:42.868207+00:00 19994330.286999940872 29000000.014999989420 27870000.016000028700 3941952.989999995101 60326.742868692 2024-01-17T17:49:43.854997+00:00 19994330.287000000477 28999999.999000001699 27869999.958000000566 3938617.982000008225 60326.742880294 2024-01-17T17:49:44.857415+00:00 19994330.289000000805 28999999.959999989718 27870000.028999980539 3939950.966000006068 60326.742891896 2024-01-17T17:49:45.859791+00:00 19994330.286000009626 29000000.012000009418 27869999.954999979585 3936503.013999999035 60326.742903498 2024-01-17T17:49:46.862182+00:00 19994330.287999998778 29000000.006999999285 27870000.021000031382 3940482.000000000000 60326.742914918 2024-01-17T17:49:47.848940+00:00 19994330.287000000477 29000000.011000011116 27869999.991999980062 3935388.038999990094 60326.742926701 2024-01-17T17:49:48.867009+00:00 19994330.285999998450 29000000.009999990463 27870000.021000031382 3941521.960000007879 60326.742938122 2024-01-17T17:49:49.853758+00:00 19994330.289000000805 28999999.986000001431 27869999.939000010490 3941131.092999995220 60326.742949724 2024-01-17T17:49:50.856164+00:00 19994330.290999978781 29000000.011999990791 27870000.074000000954 3944034.012000008952 60326.742961326 2024-01-17T17:49:51.858573+00:00 19994330.286000009626 28999999.998999979347 27869999.893000010401 3942856.940999985207 60326.742972928 2024-01-17T17:49:52.860942+00:00 19994330.289000000805 29000000.011000040919 27870000.097999930382 3937011.950000017881 60326.742984529 2024-01-17T17:49:53.863310+00:00 19994330.285999979824 28999999.974999960512 27870000.006999969482 3934678.104000002146 60326.742995950 2024-01-17T17:49:54.850072+00:00 19994330.289000000805 28999999.990000009537 27869999.958999991417 3939248.900999993086 60326.743007733 2024-01-17T17:49:55.868167+00:00 19994330.284000009298 29000000.033999979496 27870000.050999999046 3941384.969999998808 60326.743019154 2024-01-17T17:49:56.854947+00:00 19994330.287999991328 28999999.994000021368 27869999.958000060171 3941472.071000009775 60326.743030756 2024-01-17T17:49:57.857319+00:00 19994330.289000030607 28999999.980000019073 27869999.970999959856 3938412.989999980200 60326.743042177 2024-01-17T17:49:58.844089+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3937811.974000006914 60326.743053959 2024-01-17T17:49:59.862083+00:00 19994330.289999961853 28999999.989000018686 27869999.975000020117 3938770.025999993086 60326.743065561 2024-01-17T17:50:00.864456+00:00 19994330.286000009626 29000000.012999951839 27870000.046000000089 3939338.946000009775 60326.743076982 2024-01-17T17:50:01.851202+00:00 19994330.285000029951 29000000.006000038236 27870000.028999920934 3937984.097999989986 60326.743088765 2024-01-17T17:50:02.869276+00:00 19994330.291000008583 28999999.983999971300 27869999.956000089645 3935898.983999996912 60326.743100185 2024-01-17T17:50:03.856024+00:00 19994330.285999950022 29000000.009000059217 27869999.977000001818 3940687.860000013839 60326.743111787 2024-01-17T17:50:04.858419+00:00 19994330.288000050932 28999999.990999940783 27870000.006999969482 3939228.090000004042 60326.743123208 2024-01-17T17:50:05.845178+00:00 19994330.287000000477 28999999.996999979019 27870000.008999940008 3941549.090000004042 60326.743134990 2024-01-17T17:50:06.863163+00:00 19994330.288999971002 29000000.030000090599 27870000.040000081062 3937656.997999995947 60326.743146411 2024-01-17T17:50:07.849914+00:00 19994330.287999991328 28999999.982999920845 27869999.956000000238 3938361.878999977838 60326.743158013 2024-01-17T17:50:08.852299+00:00 19994330.286000009626 29000000.050999999046 27870000.070000000298 3940734.011000006925 60326.743169796 2024-01-17T17:50:09.870339+00:00 19994330.284999970347 28999999.934000018984 27869999.904000010341 3938218.002999991179 60326.743181217 2024-01-17T17:50:10.857099+00:00 19994330.290000081062 29000000.060000058264 27870000.040999989957 3938830.070000023115 60326.743192818 2024-01-17T17:50:11.859524+00:00 19994330.286999940872 28999999.995000001043 27870000.019000008702 3937395.967999995220 60326.743204421 2024-01-17T17:50:12.861954+00:00 19994330.292000059038 29000000.032999988645 27870000.037000000477 3939039.942999988794 60326.743216022 2024-01-17T17:50:13.864323+00:00 19994330.286999940872 28999999.947999950498 27869999.960000008345 3942284.041999996174 60326.743227443 2024-01-17T17:50:14.851064+00:00 19994330.286000009626 29000000.006000038236 27869999.962999999523 3935892.029000014067 60326.743239044 2024-01-17T17:50:15.853432+00:00 19994330.287999991328 28999999.965999960899 27869999.997999999672 3936550.963999987114 60326.743250646 2024-01-17T17:50:16.855838+00:00 19994330.287000060081 29000000.026000019163 27870000.053999990225 3934639.037000000011 60326.743262248 2024-01-17T17:50:17.858223+00:00 19994330.287999991328 28999999.970999959856 27869999.958999991417 3936054.953000009060 60326.743273850 2024-01-17T17:50:18.860641+00:00 19994330.287999991328 29000000.032999988645 27870000.036000009626 3938080.029000014067 60326.743285452 2024-01-17T17:50:19.863052+00:00 19994330.283999919891 29000000.018000010401 27869999.987999979407 3939261.996999979019 60326.743297054 2024-01-17T17:50:20.865432+00:00 19994330.293000098318 28999999.953000001609 27869999.993000030518 3940483.953000009060 60326.743308580 2024-01-17T17:50:21.861303+00:00 19994330.287999991328 28999999.999000001699 27869999.999000009149 3936844.013000010978 60326.743320182 2024-01-17T17:50:22.863681+00:00 19994330.286000009626 29000000.006000000983 27869999.950999978930 3941510.994999974966 60326.743331603 2024-01-17T17:50:23.850500+00:00 19994330.291000008583 29000000.021999999881 27870000.031000021845 3940911.098000019789 60326.743343205 2024-01-17T17:50:24.852888+00:00 19994330.283999919891 28999999.990000009537 27870000.029999971390 3940987.982999979984 60326.743354807 2024-01-17T17:50:25.855318+00:00 19994330.289000030607 29000000.016999989748 27869999.975000020117 3943431.895000040997 60326.743366409 2024-01-17T17:50:26.857699+00:00 19994330.284000039101 28999999.985000010580 27870000.029000040144 3939563.104999959003 60326.743378010 2024-01-17T17:50:27.860067+00:00 19994330.291999939829 29000000.018000010401 27869999.965999960899 3937621.966000020970 60326.743389612 2024-01-17T17:50:28.862457+00:00 19994330.286000009626 28999999.975999981165 27870000.028000000864 3943445.018999993801 60326.743401214 2024-01-17T17:50:29.864848+00:00 19994330.287999991328 28999999.993000030518 27869999.960999969393 3934584.992999970913 60326.743412635 2024-01-17T17:50:30.851646+00:00 19994330.287000060081 28999999.995999988168 27869999.995000001043 3940732.946000040043 60326.743424236 2024-01-17T17:50:31.854028+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3940086.055000007153 60326.743435838 2024-01-17T17:50:32.856414+00:00 19994330.286999940872 28999999.977999988943 27870000.013000011444 3939502.956999958027 60326.743447440 2024-01-17T17:50:33.858826+00:00 19994330.291000008583 29000000.036000009626 27870000.018999930471 3941780.026000022888 60326.743458861 2024-01-17T17:50:34.845568+00:00 19994330.287999991328 29000000.011000040919 27870000.052000049502 3941432.038999975193 60326.743470643 2024-01-17T17:50:35.863585+00:00 19994330.289999961853 28999999.991999980062 27869999.947000030428 3940878.999000012875 60326.743482245 2024-01-17T17:50:36.865959+00:00 19994330.284000039101 28999999.990000009537 27869999.985000010580 3941584.003000020981 60326.743493667 2024-01-17T17:50:37.852793+00:00 19994330.287999998778 29000000.015999969095 27870000.062999960035 3937405.018999993801 60326.743505268 2024-01-17T17:50:38.855173+00:00 19994330.286000009626 29000000.016000028700 27869999.996000051498 3939177.898999989033 60326.743516870 2024-01-17T17:50:39.857572+00:00 19994330.289000000805 28999999.970000028610 27869999.965999960899 3936108.105000019073 60326.743528472 2024-01-17T17:50:40.859969+00:00 19994330.290000010282 28999999.989999890327 27869999.986999988556 3938512.949999988079 60326.743539893 2024-01-17T17:50:41.846708+00:00 19994330.285999998450 29000000.022999998182 27870000.009999990463 3938301.004000008106 60326.743551675 2024-01-17T17:50:42.864707+00:00 19994330.287999998778 28999999.981000069529 27870000.029000040144 3940706.968999981880 60326.743563096 2024-01-17T17:50:43.851469+00:00 19994330.287999998778 29000000.031999949366 27870000.000999931246 3939180.020000040997 60326.743574698 2024-01-17T17:50:44.853888+00:00 19994330.285999979824 28999999.984000090510 27869999.963999990374 3937967.026999949943 60326.743586480 2024-01-17T17:50:45.871876+00:00 19994330.287000000477 29000000.000999931246 27870000.002000089735 3944262.916999996174 60326.743597901 2024-01-17T17:50:46.858679+00:00 19994330.285000000149 28999999.991999980062 27870000.039999999106 3939944.078000009060 60326.743609503 2024-01-17T17:50:47.861060+00:00 19994330.286000009626 29000000.012000080198 27870000.006000000983 3933447.016000031959 60326.743620924 2024-01-17T17:50:48.847806+00:00 19994330.294999990612 28999999.968999978155 27869999.938999999315 3937020.858999968041 60326.743632706 2024-01-17T17:50:49.865794+00:00 19994330.285000029951 29000000.036000009626 27870000.027000010014 3937073.157999991905 60326.743644127 2024-01-17T17:50:50.852541+00:00 19994330.288999971002 28999999.971999999136 27869999.969999998808 3941470.953000009060 60326.743655729 2024-01-17T17:50:51.854943+00:00 19994330.286000009626 29000000.018999930471 27870000.072999980301 3936985.958999990951 60326.743667330 2024-01-17T17:50:52.857309+00:00 19994330.290000021458 28999999.973000049591 27869999.964999999851 3933775.084000051022 60326.743678932 2024-01-17T17:50:53.859714+00:00 19994330.284999970347 29000000.023999929428 27870000.004000011832 3935269.990999997128 60326.743690534 2024-01-17T17:50:54.862100+00:00 19994330.286000009626 29000000.018000010401 27869999.974999990314 3933776.984999955166 60326.743701954 2024-01-17T17:50:55.848837+00:00 19994330.291000008583 29000000.000000000000 27870000.055000010878 3942024.930999993812 60326.743713737 2024-01-17T17:50:56.866844+00:00 19994330.287999991328 28999999.981999989599 27869999.921999990940 3931511.081000030041 60326.743725157 2024-01-17T17:50:57.853592+00:00 19994330.287999991328 28999999.971999999136 27869999.993000030518 3936010.945999979973 60326.743736760 2024-01-17T17:50:58.856044+00:00 19994330.289000030607 29000000.000999990851 27870000.022999998182 3934724.027000010014 60326.743748361 2024-01-17T17:50:59.858433+00:00 19994330.284999970347 29000000.013000000268 27870000.035999950022 3936438.004999995232 60326.743759964 2024-01-17T17:51:00.860865+00:00 19994330.286000009626 29000000.039000000805 27869999.984000030905 3933939.078999996185 60326.743771490 2024-01-17T17:51:01.856758+00:00 19994330.288999971002 28999999.942999999970 27870000.038999971002 3933658.846000016201 60326.743783092 2024-01-17T17:51:02.859129+00:00 19994330.286000009626 29000000.023999989033 27869999.974000040442 3939612.008000016212 60326.743794769 2024-01-17T17:51:03.868010+00:00 19994330.289000030607 28999999.983000010252 27869999.992999970913 3934959.990000010002 60326.743806114 2024-01-17T17:51:04.848259+00:00 19994330.287999991328 29000000.008999999613 27869999.969000041485 3937416.011999965180 60326.743817897 2024-01-17T17:51:05.866273+00:00 19994330.291000008583 29000000.013999968767 27870000.067999958992 3934558.976999998093 60326.743829317 2024-01-17T17:51:06.853029+00:00 19994330.286999940872 28999999.944000009447 27869999.934000018984 3941248.078999996185 60326.743840920 2024-01-17T17:51:07.855473+00:00 19994330.285000089556 29000000.032000008970 27870000.009999990463 3935369.063000022899 60326.743852522 2024-01-17T17:51:08.857870+00:00 19994330.285999890417 29000000.027000010014 27869999.988999959081 3939582.939000010025 60326.743864123 2024-01-17T17:51:09.860237+00:00 19994330.289000030607 28999999.981000009924 27870000.014000058174 3935647.987999976147 60326.743875544 2024-01-17T17:51:10.846985+00:00 19994330.290000081062 29000000.021000031382 27870000.026999950409 3938486.953999996185 60326.743887146 2024-01-17T17:51:11.849363+00:00 19994330.285999890417 28999999.991000000387 27869999.986999988556 3937077.000999987125 60326.743898928 2024-01-17T17:51:12.867406+00:00 19994330.287000060081 28999999.987999979407 27870000.012000080198 3937871.059000014793 60326.743910349 2024-01-17T17:51:13.854150+00:00 19994330.289999961853 29000000.004999998957 27869999.993999961764 3939348.925000011921 60326.743921951 2024-01-17T17:51:14.856554+00:00 19994330.289000030607 29000000.015999969095 27869999.952999949455 3937356.059000014793 60326.743933552 2024-01-17T17:51:15.858942+00:00 19994330.284999970347 28999999.996000051498 27870000.031000021845 3935213.990999997128 60326.743945154 2024-01-17T17:51:16.861309+00:00 19994330.286000009626 29000000.037999991328 27870000.078999999911 3934267.949999988079 60326.743956575 2024-01-17T17:51:17.848050+00:00 19994330.289000030607 28999999.970999959856 27869999.917000059038 3934663.060000001919 60326.743968357 2024-01-17T17:51:18.866053+00:00 19994330.286999940872 28999999.983000040054 27870000.006000038236 3937814.986000000965 60326.743979778 2024-01-17T17:51:19.852839+00:00 19994330.291000008583 29000000.024000048637 27870000.000000000000 3939853.908999979030 60326.743991380 2024-01-17T17:51:20.855236+00:00 19994330.284000039101 28999999.957999940962 27869999.995999928564 3938797.073000013828 60326.744002983 2024-01-17T17:51:21.857689+00:00 19994330.287999991328 29000000.003999948502 27869999.971999999136 3939923.995999991894 60326.744014584 2024-01-17T17:51:22.860101+00:00 19994330.286999940872 29000000.013000011444 27870000.032999988645 3931753.074000000954 60326.744026186 2024-01-17T17:51:23.862473+00:00 19994330.285000089556 28999999.970000028610 27869999.947000030428 3938367.996999979019 60326.744037607 2024-01-17T17:51:24.849229+00:00 19994330.291999939829 29000000.024000048637 27870000.032999999821 3941255.931000053883 60326.744049389 2024-01-17T17:51:25.867241+00:00 19994330.285000089556 29000000.010999921709 27869999.997000001371 3936929.979999959003 60326.744060811 2024-01-17T17:51:26.854063+00:00 19994330.289999961853 29000000.004999998957 27870000.078999999911 3936899.023000001907 60326.744072412 2024-01-17T17:51:27.856427+00:00 19994330.289000030607 29000000.004000071436 27869999.950999990106 3932394.979000031948 60326.744083833 2024-01-17T17:51:28.843208+00:00 19994330.286999940872 28999999.973999980837 27869999.984000008553 3934481.102999985218 60326.744095616 2024-01-17T17:51:29.861213+00:00 19994330.284999970347 28999999.993000030518 27869999.986999988556 3937778.931999980938 60326.744107218 2024-01-17T17:51:30.863580+00:00 19994330.293000001460 29000000.021999958903 27870000.025999989361 3937685.991999983788 60326.744118638 2024-01-17T17:51:31.850325+00:00 19994330.282999999821 29000000.001999970526 27869999.976000010967 3937374.082000017166 60326.744130420 2024-01-17T17:51:32.868322+00:00 19994330.287999998778 28999999.981999989599 27870000.000999990851 3937273.994000018109 60326.744141842 2024-01-17T17:51:33.855119+00:00 19994330.291000001132 29000000.013000011444 27869999.993000030518 3939735.842999995220 60326.744153443 2024-01-17T17:51:34.857487+00:00 19994330.289000000805 28999999.982000000775 27870000.028999980539 3938934.103000044823 60326.744164864 2024-01-17T17:51:35.844247+00:00 19994330.287999998778 29000000.042999990284 27869999.992999970913 3937339.038999915123 60326.744176647 2024-01-17T17:51:36.862271+00:00 19994330.282999988645 29000000.021999999881 27870000.021000031382 3929923.958999990951 60326.744188068 2024-01-17T17:51:37.849039+00:00 19994330.287999991328 28999999.966000009328 27869999.995999988168 3935423.023000001907 60326.744199669 2024-01-17T17:51:38.851416+00:00 19994330.287000000477 28999999.967000011355 27869999.947000030428 3938038.957000017166 60326.744211452 2024-01-17T17:51:39.869427+00:00 19994330.286000009626 29000000.046000000089 27870000.056999981403 3936041.902000070084 60326.744222873 2024-01-17T17:51:40.856218+00:00 19994330.291000008583 28999999.986000001431 27869999.930000010878 3935954.146999955177 60326.744234474 2024-01-17T17:51:41.858605+00:00 19994330.289999991655 28999999.958999991417 27870000.069000009447 3936799.870000004768 60326.744246001 2024-01-17T17:51:42.854491+00:00 19994330.286000009626 28999999.988000009209 27870000.014999989420 3933896.113999962807 60326.744257678 2024-01-17T17:51:43.863395+00:00 19994330.282999958843 28999999.991999980062 27869999.967000011355 3935166.018000007141 60326.744269024 2024-01-17T17:51:44.843639+00:00 19994330.288000050932 29000000.050999999046 27869999.996000051498 3936028.940999985207 60326.744280806 2024-01-17T17:51:45.861653+00:00 19994330.289999961853 28999999.991000000387 27870000.044999960810 3931789.036000012886 60326.744292227 2024-01-17T17:51:46.848432+00:00 19994330.286000009626 29000000.021000031382 27869999.955999970436 3933434.981000065804 60326.744303830 2024-01-17T17:51:47.850854+00:00 19994330.287999991328 29000000.009999990463 27870000.032000061125 3936429.008000016212 60326.744315612 2024-01-17T17:51:48.868850+00:00 19994330.291000008583 28999999.963999990374 27869999.973999980837 3942050.016999959946 60326.744327033 2024-01-17T17:51:49.855670+00:00 19994330.289000030607 29000000.013999998569 27870000.005999919027 3934701.953999996185 60326.744338635 2024-01-17T17:51:50.858056+00:00 19994330.285999950022 28999999.977999988943 27869999.969000101089 3931885.070999979973 60326.744350236 2024-01-17T17:51:51.860420+00:00 19994330.286000009626 29000000.046000000089 27870000.046999931335 3939239.939000010025 60326.744361838 2024-01-17T17:51:52.862792+00:00 19994330.287000000477 28999999.981000069529 27869999.995000001043 3936136.034000039101 60326.744373259 2024-01-17T17:51:53.849560+00:00 19994330.286000009626 29000000.000000000000 27869999.986000061035 3934175.916000009049 60326.744384861 2024-01-17T17:51:54.851952+00:00 19994330.289999961853 29000000.029999971390 27869999.990000009537 3928894.127999901772 60326.744396462 2024-01-17T17:51:55.854319+00:00 19994330.289000030607 28999999.934000018984 27869999.970999959856 3933338.993000030983 60326.744408064 2024-01-17T17:51:56.856711+00:00 19994330.290999948978 29000000.042999979109 27870000.088999990374 3936785.871000051033 60326.744419666 2024-01-17T17:51:57.859105+00:00 19994330.284000039101 29000000.008999940008 27869999.958999991417 3938916.101999998093 60326.744431267 2024-01-17T17:51:58.861483+00:00 19994330.289000030607 28999999.960000038147 27869999.922000050545 3934625.913999915123 60326.744442869 2024-01-17T17:51:59.863866+00:00 19994330.286000009626 28999999.998999949545 27870000.103999968618 3932548.033000112046 60326.744454290 2024-01-17T17:52:00.850639+00:00 19994330.286999940872 29000000.035000089556 27869999.967999938875 3937802.012999891769 60326.744465892 2024-01-17T17:52:01.853080+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3934412.993000030983 60326.744477494 2024-01-17T17:52:02.855452+00:00 19994330.289000030607 29000000.022999998182 27870000.034000039101 3932768.989000082016 60326.744489096 2024-01-17T17:52:03.857880+00:00 19994330.286999940872 28999999.953999999911 27869999.942000001669 3938166.004999995232 60326.744500517 2024-01-17T17:52:04.844638+00:00 19994330.287000060081 29000000.023999929428 27870000.017000000924 3930665.012999891769 60326.744512299 2024-01-17T17:52:05.862632+00:00 19994330.286999940872 28999999.953999999911 27870000.021000001580 3934890.001000047196 60326.744523901 2024-01-17T17:52:06.865019+00:00 19994330.287999991328 29000000.060000058264 27869999.969999998808 3932401.963000059128 60326.744535321 2024-01-17T17:52:07.851759+00:00 19994330.284000039101 29000000.000999931246 27870000.052000001073 3938419.055999993812 60326.744546924 2024-01-17T17:52:08.854192+00:00 19994330.291000008583 28999999.940000060946 27869999.942999988794 3932579.956999897957 60326.744558525 2024-01-17T17:52:09.856556+00:00 19994330.291999939829 29000000.044999960810 27870000.011999990791 3931935.050999999046 60326.744570127 2024-01-17T17:52:10.858958+00:00 19994330.285000089556 29000000.009000059217 27869999.999000009149 3934543.967000008095 60326.744581548 2024-01-17T17:52:11.845728+00:00 19994330.284999970347 28999999.975999999791 27870000.000000000000 3932463.029000043869 60326.744593331 2024-01-17T17:52:12.863745+00:00 19994330.289999961853 28999999.989000011235 27870000.053999990225 3931557.111000061035 60326.744604751 2024-01-17T17:52:13.850488+00:00 19994330.284999970347 29000000.030000001192 27869999.971999999136 3940890.871999979019 60326.744616353 2024-01-17T17:52:14.852892+00:00 19994330.284000039101 28999999.958999991417 27869999.985000010580 3934922.993999958038 60326.744627955 2024-01-17T17:52:15.855317+00:00 19994330.291000008583 29000000.018999990076 27869999.976000010967 3936998.930999993812 60326.744639556 2024-01-17T17:52:16.857680+00:00 19994330.292999979109 29000000.008000019938 27870000.039999961853 3937244.092000008095 60326.744651158 2024-01-17T17:52:17.860065+00:00 19994330.282000061125 28999999.975999981165 27869999.991000000387 3934941.958000063896 60326.744662579 2024-01-17T17:52:18.846841+00:00 19994330.288999918848 29000000.045000020415 27869999.999000009149 3932562.991999983788 60326.744674361 2024-01-17T17:52:19.864830+00:00 19994330.290000081062 28999999.985000010580 27870000.049000021070 3939681.031999946106 60326.744685782 2024-01-17T17:52:20.851588+00:00 19994330.284999970347 28999999.981999989599 27869999.922999981791 3936577.093000053894 60326.744697385 2024-01-17T17:52:21.854013+00:00 19994330.286000009626 28999999.986000001431 27870000.035999950022 3933901.946999907028 60326.744708987 2024-01-17T17:52:22.856451+00:00 19994330.289999961853 29000000.041000008583 27870000.011000040919 3935874.900000094902 60326.744720588 2024-01-17T17:52:23.858818+00:00 19994330.291000008583 29000000.023999989033 27870000.006999969482 3935516.079999924172 60326.744732190 2024-01-17T17:52:24.861226+00:00 19994330.284000001848 28999999.957000020891 27869999.976000070572 3935400.060999989975 60326.744743716 2024-01-17T17:52:25.857096+00:00 19994330.287999998778 28999999.995999988168 27869999.975999951363 3936696.900000094902 60326.744755393 2024-01-17T17:52:26.865971+00:00 19994330.289000000805 29000000.039999961853 27870000.034000039101 3940059.976999998093 60326.744766739 2024-01-17T17:52:27.846223+00:00 19994330.287000000477 28999999.985000010580 27870000.000999931246 3936527.111999989022 60326.744778521 2024-01-17T17:52:28.864240+00:00 19994330.287000000477 28999999.982999980450 27869999.986000061035 3937411.955999969970 60326.744789943 2024-01-17T17:52:29.851061+00:00 19994330.287000000477 29000000.019999980927 27869999.993000030518 3936470.972000002861 60326.744801545 2024-01-17T17:52:30.853428+00:00 19994330.286999989301 28999999.975000020117 27870000.031000021845 3933126.052000045776 60326.744813146 2024-01-17T17:52:31.855839+00:00 19994330.288000021130 29000000.014999989420 27870000.011999960989 3937870.868999958038 60326.744824748 2024-01-17T17:52:32.858238+00:00 19994330.290999978781 28999999.986000061035 27869999.967999938875 3938859.985999941826 60326.744836350 2024-01-17T17:52:33.860611+00:00 19994330.289000000805 29000000.021000031382 27870000.013000011444 3939250.129999995232 60326.744847771 2024-01-17T17:52:34.847406+00:00 19994330.284000009298 28999999.987999919802 27869999.963999990374 3941932.906000018120 60326.744859554 2024-01-17T17:52:35.865449+00:00 19994330.285000000149 29000000.001999970526 27869999.997000098228 3934592.990000010002 60326.744870975 2024-01-17T17:52:36.852231+00:00 19994330.291999999434 28999999.976000070572 27869999.998999949545 3936236.124000072014 60326.744882576 2024-01-17T17:52:37.854603+00:00 19994330.287000030279 29000000.029999971390 27869999.995000001043 3933839.967999935150 60326.744894179 2024-01-17T17:52:38.857010+00:00 19994330.285999950022 28999999.970999959856 27870000.046000000089 3933548.975000023842 60326.744905780 2024-01-17T17:52:39.859421+00:00 19994330.291999999434 29000000.014000058174 27869999.953999999911 3936195.000999927986 60326.744917201 2024-01-17T17:52:40.846169+00:00 19994330.286000009626 29000000.024999979883 27870000.037999991328 3935846.926000117790 60326.744928802 2024-01-17T17:52:41.848541+00:00 19994330.285000029951 28999999.953000068665 27869999.995999999344 3935234.094999908935 60326.744940585 2024-01-17T17:52:42.866548+00:00 19994330.286000009626 29000000.041999939829 27869999.982000000775 3936174.924000024796 60326.744952006 2024-01-17T17:52:43.853344+00:00 19994330.290999948978 29000000.006000038236 27870000.014000009745 3938308.098999977112 60326.744963608 2024-01-17T17:52:44.855707+00:00 19994330.287000000477 28999999.965999960899 27869999.981999989599 3935981.912000060081 60326.744975210 2024-01-17T17:52:45.858120+00:00 19994330.286000009626 29000000.016000028700 27869999.970999989659 3938751.054000020027 60326.744986812 2024-01-17T17:52:46.860512+00:00 19994330.290000021458 28999999.975999951363 27870000.030000001192 3939492.024999976158 60326.744998232 2024-01-17T17:52:47.847262+00:00 19994330.287999991328 29000000.037000060081 27870000.011000011116 3935102.975000023842 60326.745010015 2024-01-17T17:52:48.865261+00:00 19994330.287999991328 28999999.969999998808 27870000.015999998897 3937507.986999989022 60326.745021435 2024-01-17T17:52:49.852013+00:00 19994330.286000009626 29000000.018999990076 27869999.991000000387 3941558.037999988068 60326.745033037 2024-01-17T17:52:50.854412+00:00 19994330.283000048250 29000000.006000008434 27870000.003999978304 3936748.865999937057 60326.745044639 2024-01-17T17:52:51.856804+00:00 19994330.293999910355 29000000.000999990851 27870000.025000039488 3939435.093000053894 60326.745056241 2024-01-17T17:52:52.859229+00:00 19994330.287000060081 28999999.980000019073 27869999.920000020415 3934837.054999948014 60326.745067843 2024-01-17T17:52:53.861637+00:00 19994330.289000030607 29000000.000000000000 27870000.040999948978 3937539.976000071038 60326.745079264 2024-01-17T17:52:54.848391+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3933765.042999982834 60326.745091046 2024-01-17T17:52:55.866394+00:00 19994330.286999940872 28999999.984999980778 27870000.004999998957 3938951.986999989022 60326.745102467 2024-01-17T17:52:56.853189+00:00 19994330.284000039101 28999999.991000000387 27869999.995000001043 3935324.901999949943 60326.745114070 2024-01-17T17:52:57.855640+00:00 19994330.287999991328 29000000.035000029951 27869999.994000021368 3936983.064000010025 60326.745125491 2024-01-17T17:52:58.842404+00:00 19994330.291000008583 28999999.962000008672 27869999.939000010490 3938639.980000019073 60326.745137274 2024-01-17T17:52:59.860471+00:00 19994330.284999970347 28999999.977000001818 27870000.041000008583 3939011.172000051010 60326.745148695 2024-01-17T17:53:00.847242+00:00 19994330.289000030607 29000000.081999961287 27869999.973999980837 3935314.810999989975 60326.745160297 2024-01-17T17:53:01.849612+00:00 19994330.287999991328 28999999.972999989986 27870000.024999979883 3935682.072000027169 60326.745172079 2024-01-17T17:53:02.867627+00:00 19994330.289000030607 29000000.013999998569 27870000.055999990553 3940112.934999942780 60326.745183500 2024-01-17T17:53:03.854415+00:00 19994330.286000009626 28999999.931000050157 27869999.901000019163 3936199.978999971878 60326.745195102 2024-01-17T17:53:04.856806+00:00 19994330.286999940872 29000000.052999969572 27870000.085000038147 3936452.069000006188 60326.745206628 2024-01-17T17:53:05.852671+00:00 19994330.287000060081 29000000.037999991328 27870000.008000019938 3934043.924000024796 60326.745218305 2024-01-17T17:53:06.861585+00:00 19994330.284999970347 28999999.963000059128 27869999.929999951273 3937507.963999987114 60326.745229651 2024-01-17T17:53:07.841845+00:00 19994330.291999939829 28999999.973999980837 27869999.965999960899 3938881.098000050057 60326.745241433 2024-01-17T17:53:08.859844+00:00 19994330.287999991328 29000000.022999998182 27870000.109000090510 3941743.014999986161 60326.745252854 2024-01-17T17:53:09.846613+00:00 19994330.286000009626 29000000.026999950409 27869999.991999980062 3939481.975000023842 60326.745264456 2024-01-17T17:53:10.849013+00:00 19994330.287999991328 28999999.978999968618 27870000.011999960989 3934609.986999989022 60326.745276239 2024-01-17T17:53:11.867077+00:00 19994330.286000009626 28999999.981000069529 27869999.937000039965 3936191.899999976158 60326.745287660 2024-01-17T17:53:12.853836+00:00 19994330.287999991328 28999999.998000029474 27870000.044999960810 3936515.152999997139 60326.745299262 2024-01-17T17:53:13.856253+00:00 19994330.286000009626 29000000.016999959946 27869999.978000041097 3936581.886000037193 60326.745310683 2024-01-17T17:53:14.842995+00:00 19994330.292000059038 28999999.955999970436 27869999.988999959081 3941286.969999908935 60326.745322465 2024-01-17T17:53:15.860982+00:00 19994330.289000030607 29000000.040000081062 27870000.037999991328 3935016.152999997139 60326.745333886 2024-01-17T17:53:16.847745+00:00 19994330.285999890417 29000000.007999900728 27869999.977000001818 3932876.958999990951 60326.745345488 2024-01-17T17:53:17.850186+00:00 19994330.289000030607 28999999.995000001043 27869999.975000020117 3935892.990000010002 60326.745357271 2024-01-17T17:53:18.868247+00:00 19994330.285999998450 29000000.014000058174 27870000.026999950409 3938327.085000038147 60326.745368692 2024-01-17T17:53:19.855016+00:00 19994330.285000000149 28999999.962999939919 27869999.977000001818 3934364.914000033867 60326.745380295 2024-01-17T17:53:20.857443+00:00 19994330.285999998450 29000000.007000088692 27869999.960999999195 3939001.921999930870 60326.745391896 2024-01-17T17:53:21.859819+00:00 19994330.290999989957 29000000.057999968529 27870000.052000008523 3938354.053000092972 60326.745403497 2024-01-17T17:53:22.862193+00:00 19994330.291000008583 28999999.932000041008 27869999.988999988884 3936207.926999927033 60326.745414918 2024-01-17T17:53:23.848956+00:00 19994330.285999998450 29000000.047999981791 27870000.028000000864 3934564.106000065804 60326.745426521 2024-01-17T17:53:24.851376+00:00 19994330.287999991328 28999999.975000020117 27869999.986999999732 3937526.015999913216 60326.745438123 2024-01-17T17:53:25.853809+00:00 19994330.285000000149 28999999.975000001490 27869999.988999988884 3935587.925999999046 60326.745449725 2024-01-17T17:53:26.856187+00:00 19994330.289000000805 29000000.021000001580 27870000.032000008970 3935684.983000040054 60326.745461326 2024-01-17T17:53:27.858595+00:00 19994330.285000000149 28999999.993999999017 27869999.942000001669 3937972.072000027169 60326.745472928 2024-01-17T17:53:28.860968+00:00 19994330.292000029236 28999999.993000000715 27870000.059000018984 3933534.970000029076 60326.745484529 2024-01-17T17:53:29.863335+00:00 19994330.287000000477 28999999.990000009537 27869999.979999989271 3934744.992999910843 60326.745495950 2024-01-17T17:53:30.850077+00:00 19994330.287000000477 29000000.030999988317 27869999.981999989599 3932823.019000052940 60326.745507551 2024-01-17T17:53:31.852460+00:00 19994330.287999991328 29000000.002000000328 27870000.047999981791 3931399.018000007141 60326.745519154 2024-01-17T17:53:32.854867+00:00 19994330.285000029951 28999999.977000001818 27869999.951000031084 3933472.019999980927 60326.745530755 2024-01-17T17:53:33.857227+00:00 19994330.287999991328 29000000.005000028759 27870000.022999998182 3937277.975999950897 60326.745542176 2024-01-17T17:53:34.844006+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3936267.013000010978 60326.745553959 2024-01-17T17:53:35.862019+00:00 19994330.292999979109 28999999.977000001818 27869999.992999970913 3934414.001000047196 60326.745565560 2024-01-17T17:53:36.864396+00:00 19994330.284999970347 29000000.016000028700 27869999.972999989986 3933463.078999996185 60326.745576981 2024-01-17T17:53:37.851143+00:00 19994330.287000000477 28999999.995999988168 27870000.046000000089 3938622.873999952804 60326.745588582 2024-01-17T17:53:38.853523+00:00 19994330.291000008583 29000000.028999980539 27870000.020000040531 3931996.984000086784 60326.745600184 2024-01-17T17:53:39.855943+00:00 19994330.287000000477 28999999.975000020117 27869999.953999999911 3932938.053999900818 60326.745611786 2024-01-17T17:53:40.858314+00:00 19994330.286000009626 28999999.995999988168 27869999.991999980062 3935811.974000095855 60326.745623207 2024-01-17T17:53:41.845105+00:00 19994330.286000009626 28999999.994000021368 27870000.003000020981 3942014.055999993812 60326.745634990 2024-01-17T17:53:42.863111+00:00 19994330.286000009626 28999999.984999950975 27870000.022999998182 3933974.087000011932 60326.745646411 2024-01-17T17:53:43.849855+00:00 19994330.292999979109 29000000.001000050455 27869999.962999939919 3936429.814999938011 60326.745658012 2024-01-17T17:53:44.852225+00:00 19994330.285999950022 29000000.037999991328 27870000.022999998182 3941390.057000041008 60326.745669614 2024-01-17T17:53:45.854610+00:00 19994330.287000060081 28999999.977000001818 27870000.004999998957 3936618.998000026215 60326.745681216 2024-01-17T17:53:46.857008+00:00 19994330.287999991328 28999999.983000040054 27869999.967000011355 3938889.992999910843 60326.745692817 2024-01-17T17:53:47.859381+00:00 19994330.289000030607 29000000.033999919891 27870000.037000060081 3936599.052000045776 60326.745704344 2024-01-17T17:53:48.855284+00:00 19994330.283999919891 28999999.966000080109 27869999.995999928564 3935535.873999952804 60326.745716020 2024-01-17T17:53:49.864183+00:00 19994330.289000030607 29000000.031999949366 27870000.003000020981 3940172.148000001907 60326.745727366 2024-01-17T17:53:50.844425+00:00 19994330.289000030607 29000000.001999970526 27870000.041000008583 3938320.944000000134 60326.745739148 2024-01-17T17:53:51.862421+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3939737.973000000231 60326.745750570 2024-01-17T17:53:52.849203+00:00 19994330.284999970347 28999999.945999979973 27869999.943000078201 3934820.004999998957 60326.745762172 2024-01-17T17:53:53.851637+00:00 19994330.292000059038 29000000.030000090599 27870000.051999930292 3939436.052999998908 60326.745773954 2024-01-17T17:53:54.869630+00:00 19994330.286999940872 29000000.030999898911 27869999.994000080973 3935932.881000000983 60326.745785375 2024-01-17T17:53:55.856422+00:00 19994330.284999970347 28999999.979000091553 27869999.954999919981 3935524.107999999076 60326.745796977 2024-01-17T17:53:56.858797+00:00 19994330.287000060081 29000000.022999998182 27870000.026000019163 3936079.955999999773 60326.745808397 2024-01-17T17:53:57.845539+00:00 19994330.289000030607 28999999.983999971300 27869999.998999949545 3939765.005999996793 60326.745820180 2024-01-17T17:53:58.863527+00:00 19994330.285999890417 28999999.975000020117 27869999.973999999464 3934630.036000005901 60326.745831601 2024-01-17T17:53:59.850311+00:00 19994330.289000030607 28999999.973999980837 27869999.986000001431 3939309.020999997854 60326.745843203 2024-01-17T17:54:00.852728+00:00 19994330.290000081062 29000000.019999980927 27870000.026999998838 3934374.023000001907 60326.745854804 2024-01-17T17:54:01.855116+00:00 19994330.285999890417 29000000.024000048637 27869999.978999998420 3932538.912999995053 60326.745866407 2024-01-17T17:54:02.857532+00:00 19994330.287000060081 28999999.953999999911 27869999.977000001818 3933700.043000005186 60326.745878008 2024-01-17T17:54:03.859900+00:00 19994330.289000030607 29000000.024000000209 27870000.064000010490 3938810.011999994982 60326.745889429 2024-01-17T17:54:04.846645+00:00 19994330.286000009626 29000000.012000009418 27869999.968999978155 3939856.880000003148 60326.745901211 2024-01-17T17:54:05.864632+00:00 19994330.287999991328 28999999.956000000238 27870000.038000021130 3938302.133000000846 60326.745912632 2024-01-17T17:54:06.851395+00:00 19994330.288999918848 29000000.024000000209 27869999.951000008732 3932792.954999998212 60326.745924234 2024-01-17T17:54:07.853817+00:00 19994330.287999991328 29000000.026999980211 27869999.934999968857 3938959.055999993812 60326.745935835 2024-01-17T17:54:08.856185+00:00 19994330.286000009626 28999999.982000019401 27870000.077000018209 3934442.901000007987 60326.745947437 2024-01-17T17:54:09.858602+00:00 19994330.287000060081 28999999.997999999672 27870000.024999979883 3938607.098000004888 60326.745958858 2024-01-17T17:54:10.845360+00:00 19994330.287999991328 29000000.015999998897 27869999.971000019461 3937566.917999998201 60326.745970460 2024-01-17T17:54:11.847730+00:00 19994330.286999940872 29000000.025999959558 27870000.035000029951 3932020.067999988794 60326.745982061 2024-01-17T17:54:12.850093+00:00 19994330.287999998778 28999999.971000019461 27869999.991000000387 3934029.973000004888 60326.745993663 2024-01-17T17:54:13.852471+00:00 19994330.289999999106 29000000.008999999613 27869999.965999960899 3935265.032000004780 60326.746005265 2024-01-17T17:54:14.854854+00:00 19994330.287000011653 28999999.970000028610 27869999.992000039667 3941900.922999992967 60326.746016866 2024-01-17T17:54:15.857218+00:00 19994330.289999991655 29000000.015999969095 27870000.007999960333 3936042.027999997139 60326.746028468 2024-01-17T17:54:16.859639+00:00 19994330.284000009298 28999999.981000009924 27869999.983000040054 3934295.021999999881 60326.746039889 2024-01-17T17:54:17.846399+00:00 19994330.288999989629 29000000.057999968529 27870000.059000018984 3937359.960000007879 60326.746051671 2024-01-17T17:54:18.864389+00:00 19994330.285000000149 28999999.959000051022 27869999.985999941826 3937280.075000002980 60326.746063092 2024-01-17T17:54:19.851140+00:00 19994330.287000000477 28999999.988999959081 27869999.958999991417 3938382.935999989975 60326.746074693 2024-01-17T17:54:20.853521+00:00 19994330.291000008583 29000000.000000059605 27870000.026000019163 3937706.018000007141 60326.746086115 2024-01-17T17:54:21.840315+00:00 19994330.291000008583 29000000.046000000089 27870000.026999950409 3935417.821999996901 60326.746097897 2024-01-17T17:54:22.858310+00:00 19994330.287000000477 28999999.950999978930 27869999.981000069529 3935287.214000002015 60326.746109499 2024-01-17T17:54:23.860734+00:00 19994330.285999979824 29000000.001999970526 27869999.983000040054 3933331.953000009060 60326.746120920 2024-01-17T17:54:24.847485+00:00 19994330.286000009626 29000000.037000060081 27870000.052999969572 3933453.046999990940 60326.746132702 2024-01-17T17:54:25.865476+00:00 19994330.287999991328 28999999.960999969393 27869999.930999990553 3935953.004999995232 60326.746144123 2024-01-17T17:54:26.852213+00:00 19994330.283999979496 29000000.029999971390 27870000.026999950409 3936479.006999998819 60326.746155724 2024-01-17T17:54:27.854592+00:00 19994330.293000038713 28999999.991999980062 27869999.989000078291 3933999.957000017166 60326.746167251 2024-01-17T17:54:28.850494+00:00 19994330.287000000477 28999999.983000040054 27870000.048999909312 3932814.983999996912 60326.746178928 2024-01-17T17:54:29.859370+00:00 19994330.288999971002 29000000.000000000000 27869999.942000031471 3936784.016000003088 60326.746190274 2024-01-17T17:54:30.839675+00:00 19994330.283999979496 29000000.011999960989 27870000.001999970526 3939122.987999976147 60326.746202056 2024-01-17T17:54:31.857677+00:00 19994330.287000000477 29000000.004000071436 27870000.017000079155 3934395.922000021208 60326.746213733 2024-01-17T17:54:32.866545+00:00 19994330.287000000477 28999999.987999919802 27869999.977999929339 3932196.116999983788 60326.746225079 2024-01-17T17:54:33.846802+00:00 19994330.288000050932 29000000.022000070661 27870000.053000088781 3939784.941000015009 60326.746236861 2024-01-17T17:54:34.864821+00:00 19994330.292999979109 28999999.982999920845 27869999.991999980062 3935862.051999986172 60326.746248283 2024-01-17T17:54:35.851684+00:00 19994330.288999971002 29000000.035000089556 27869999.985000010580 3939042.995000004768 60326.746259885 2024-01-17T17:54:36.854066+00:00 19994330.283000048250 28999999.955999970436 27870000.030999898911 3930830.951999992132 60326.746271307 2024-01-17T17:54:37.840883+00:00 19994330.288999918848 29000000.026000019163 27869999.984999999404 3936517.000000000000 60326.746283089 2024-01-17T17:54:38.858885+00:00 19994330.287000060081 29000000.015999909490 27870000.010000009090 3937226.047000021208 60326.746294510 2024-01-17T17:54:39.845632+00:00 19994330.284000039101 28999999.936999998987 27869999.982999999076 3939857.976999998093 60326.746306111 2024-01-17T17:54:40.847994+00:00 19994330.288999918848 29000000.002000000328 27869999.962000001222 3939516.970999985933 60326.746317894 2024-01-17T17:54:41.866007+00:00 19994330.289000030607 29000000.033000010997 27870000.014000009745 3935658.062000005972 60326.746329315 2024-01-17T17:54:42.852806+00:00 19994330.289000030607 29000000.002999991179 27870000.000000000000 3936952.067000002135 60326.746340916 2024-01-17T17:54:43.855196+00:00 19994330.286999940872 28999999.991999998689 27870000.005999978632 3942228.965000004042 60326.746352338 2024-01-17T17:54:44.842038+00:00 19994330.287000060081 28999999.990000009537 27870000.006000008434 3932361.067999988794 60326.746364121 2024-01-17T17:54:45.860051+00:00 19994330.287999991328 29000000.018000010401 27869999.991000000387 3933584.862000017893 60326.746375542 2024-01-17T17:54:46.846819+00:00 19994330.286999940872 29000000.037999991328 27870000.030999988317 3935295.991999983788 60326.746387144 2024-01-17T17:54:47.849203+00:00 19994330.289000030607 28999999.951000008732 27869999.986000001431 3937923.092000008095 60326.746398746 2024-01-17T17:54:48.851628+00:00 19994330.284999970347 29000000.028999980539 27870000.011000040919 3933341.914999992121 60326.746410348 2024-01-17T17:54:49.854026+00:00 19994330.291000008583 28999999.972999989986 27869999.975999951363 3933559.953000009060 60326.746421949 2024-01-17T17:54:50.856406+00:00 19994330.287000060081 29000000.026000019163 27869999.980000019073 3935637.057999997865 60326.746433551 2024-01-17T17:54:51.858832+00:00 19994330.286000009626 28999999.967000011355 27869999.991000000387 3936893.099000006914 60326.746445153 2024-01-17T17:54:52.861224+00:00 19994330.289999961853 29000000.040000021458 27870000.045000020415 3937299.951000005007 60326.746456574 2024-01-17T17:54:53.847965+00:00 19994330.284000039101 28999999.995999988168 27870000.031000021845 3932321.953999996185 60326.746468175 2024-01-17T17:54:54.850334+00:00 19994330.286000009626 28999999.970999959856 27869999.969999969006 3940070.953999996185 60326.746479777 2024-01-17T17:54:55.852714+00:00 19994330.289999961853 29000000.015000049025 27870000.011000040919 3936239.030000001192 60326.746491379 2024-01-17T17:54:56.855146+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3936249.016999990214 60326.746502800 2024-01-17T17:54:57.841902+00:00 19994330.286000009626 29000000.011999960989 27870000.009999990463 3939082.055999993812 60326.746514583 2024-01-17T17:54:58.859919+00:00 19994330.287999991328 28999999.963000059128 27869999.980999950320 3937485.981999992859 60326.746526184 2024-01-17T17:54:59.862287+00:00 19994330.287999991328 29000000.011999960989 27870000.021000031382 3934363.935000001919 60326.746537604 2024-01-17T17:55:00.849032+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3935430.946000040043 60326.746549206 2024-01-17T17:55:01.851394+00:00 19994330.286000009626 29000000.039999961853 27870000.019999980927 3935428.044999957085 60326.746560808 2024-01-17T17:55:02.853846+00:00 19994330.292999979109 28999999.973000049591 27869999.975000020117 3937773.053000032902 60326.746572411 2024-01-17T17:55:03.856292+00:00 19994330.284999970347 28999999.980000019073 27869999.995000001043 3937367.024999976158 60326.746583831 2024-01-17T17:55:04.843064+00:00 19994330.284000039101 29000000.018999930471 27870000.000000000000 3936085.952000021935 60326.746595615 2024-01-17T17:55:05.861137+00:00 19994330.296000000089 28999999.996999979019 27870000.008999940008 3938079.018999993801 60326.746607036 2024-01-17T17:55:06.847901+00:00 19994330.285999998450 28999999.991000059992 27870000.025000099093 3937418.967000008095 60326.746618637 2024-01-17T17:55:07.850274+00:00 19994330.285000000149 29000000.029999971390 27870000.004999998957 3937284.970999956131 60326.746630239 2024-01-17T17:55:08.852639+00:00 19994330.287999998778 28999999.955999970436 27869999.951999899000 3936143.027000010014 60326.746641841 2024-01-17T17:55:09.855028+00:00 19994330.285000000149 29000000.022000070661 27870000.020000100136 3936514.989000021946 60326.746653443 2024-01-17T17:55:10.857486+00:00 19994330.290000010282 28999999.958999991417 27869999.970999959856 3934003.134999989998 60326.746664969 2024-01-17T17:55:11.853365+00:00 19994330.285000011325 29000000.019999980927 27870000.003000020981 3938774.824999988079 60326.746676647 2024-01-17T17:55:12.862327+00:00 19994330.290999978781 29000000.018000010401 27870000.014999989420 3934964.009000002872 60326.746687993 2024-01-17T17:55:13.842579+00:00 19994330.291000008583 28999999.978999968618 27869999.983999971300 3940088.993000030983 60326.746699775 2024-01-17T17:55:14.860571+00:00 19994330.285000000149 29000000.029000040144 27870000.044999960810 3937392.039999961853 60326.746711196 2024-01-17T17:55:15.847341+00:00 19994330.285000000149 29000000.018000010401 27870000.005000110716 3933134.986000000965 60326.746722798 2024-01-17T17:55:16.849788+00:00 19994330.284000009298 28999999.993999999017 27870000.008000001311 3936349.027000010014 60326.746734581 2024-01-17T17:55:17.867802+00:00 19994330.293999999762 28999999.986000001431 27869999.934999998659 3940013.027999997139 60326.746746002 2024-01-17T17:55:18.854546+00:00 19994330.286999970675 29000000.017000000924 27870000.091000009328 3937301.990999997128 60326.746757604 2024-01-17T17:55:19.856973+00:00 19994330.288000050932 28999999.991999998689 27869999.932999998331 3933176.018000007141 60326.746769025 2024-01-17T17:55:20.843725+00:00 19994330.288999971002 28999999.994999989867 27870000.006999999285 3938043.924000024796 60326.746780807 2024-01-17T17:55:21.861730+00:00 19994330.286000009626 28999999.973000019789 27869999.993999991566 3942690.039999961853 60326.746792228 2024-01-17T17:55:22.848482+00:00 19994330.287000000477 29000000.024999979883 27870000.037000000477 3941285.948000013828 60326.746803830 2024-01-17T17:55:23.850896+00:00 19994330.286000009626 28999999.945000018924 27869999.945000018924 3937498.073000013828 60326.746815432 2024-01-17T17:55:24.853319+00:00 19994330.285999950022 29000000.047999981791 27870000.068999979645 3935891.040000020992 60326.746827033 2024-01-17T17:55:25.855698+00:00 19994330.290000021458 29000000.005999978632 27869999.945999979973 3937628.952999948990 60326.746838636 2024-01-17T17:55:26.858118+00:00 19994330.291000008583 28999999.988000039011 27870000.013000011444 3935607.923000038136 60326.746850056 2024-01-17T17:55:27.844861+00:00 19994330.287000000477 28999999.992999970913 27869999.981000009924 3930894.009000002872 60326.746861839 2024-01-17T17:55:28.862846+00:00 19994330.283999979496 29000000.032999988645 27869999.993000030518 3937429.976000010967 60326.746873259 2024-01-17T17:55:29.849591+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3935920.077999948990 60326.746884861 2024-01-17T17:55:30.851981+00:00 19994330.288000050932 28999999.972999989986 27869999.979000028223 3936074.987000048161 60326.746896463 2024-01-17T17:55:31.854392+00:00 19994330.286000009626 28999999.979000028223 27869999.993999961764 3935012.010999978054 60326.746908064 2024-01-17T17:55:32.856769+00:00 19994330.286999940872 29000000.022999998182 27870000.017000019550 3938932.004999995232 60326.746919486 2024-01-17T17:55:33.843603+00:00 19994330.290000081062 29000000.002999961376 27870000.002000030130 3939272.019999980927 60326.746931088 2024-01-17T17:55:34.845998+00:00 19994330.291999939829 28999999.996000051498 27869999.993000030518 3933605.012000023853 60326.746942870 2024-01-17T17:55:35.863985+00:00 19994330.284999970347 29000000.011999960989 27869999.970999959856 3942243.943000019062 60326.746954291 2024-01-17T17:55:36.850727+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3937922.093999981880 60326.746965893 2024-01-17T17:55:37.853131+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3943053.913999975193 60326.746977495 2024-01-17T17:55:38.855516+00:00 19994330.284000039101 29000000.006999969482 27869999.965000029653 3937892.064999998081 60326.746989096 2024-01-17T17:55:39.857889+00:00 19994330.289000030607 28999999.989000078291 27870000.056999921799 3942188.307000041008 60326.747000517 2024-01-17T17:55:40.844690+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3939647.612999976147 60326.747012299 2024-01-17T17:55:41.862682+00:00 19994330.288999918848 29000000.009999990463 27870000.034000039101 3935780.042999982834 60326.747023720 2024-01-17T17:55:42.849423+00:00 19994330.287999991328 28999999.972999930382 27870000.009999990463 3937592.052000045776 60326.747035322 2024-01-17T17:55:43.851786+00:00 19994330.288000110537 29000000.036000009626 27870000.024000048637 3939538.963999987114 60326.747046923 2024-01-17T17:55:44.854185+00:00 19994330.284999970347 28999999.960000038147 27869999.904999971390 3938756.966000020970 60326.747058525 2024-01-17T17:55:45.856584+00:00 19994330.286999940872 29000000.019999980927 27870000.090999960899 3941008.973999977112 60326.747070127 2024-01-17T17:55:46.858954+00:00 19994330.282999988645 28999999.958999991417 27869999.944000009447 3936177.925999999046 60326.747081548 2024-01-17T17:55:47.845745+00:00 19994330.294000029564 29000000.042000059038 27870000.024000048637 3938312.069999992847 60326.747093330 2024-01-17T17:55:48.863738+00:00 19994330.287999991328 28999999.974999900907 27869999.990999940783 3938203.101000010967 60326.747104751 2024-01-17T17:55:49.850494+00:00 19994330.287999991328 29000000.037000060081 27870000.019000049680 3933866.948000013828 60326.747116352 2024-01-17T17:55:50.852860+00:00 19994330.287000060081 28999999.990000009537 27869999.992999911308 3941454.954999982845 60326.747127879 2024-01-17T17:55:51.848735+00:00 19994330.287999991328 29000000.011999960989 27870000.041000008583 3940991.050999999046 60326.747139556 2024-01-17T17:55:52.857660+00:00 19994330.284999970347 28999999.985000010580 27869999.993000030518 3939970.032999991905 60326.747151158 2024-01-17T17:55:53.860041+00:00 19994330.287999991328 29000000.024000000209 27869999.980000019073 3936278.879999995232 60326.747162685 2024-01-17T17:55:54.856002+00:00 19994330.287000060081 28999999.960999999195 27869999.948000010103 3939895.042999982834 60326.747174362 2024-01-17T17:55:55.864882+00:00 19994330.291000008583 29000000.004999998957 27869999.975999999791 3940085.012000023853 60326.747185708 2024-01-17T17:55:56.845135+00:00 19994330.286000009626 28999999.984000008553 27870000.047000009567 3940205.095000029076 60326.747197490 2024-01-17T17:55:57.863147+00:00 19994330.289999961853 29000000.018000010401 27869999.969000000507 3939176.936999977101 60326.747208911 2024-01-17T17:55:58.849946+00:00 19994330.284999970347 29000000.038999971002 27870000.034000009298 3940335.968999981880 60326.747220514 2024-01-17T17:55:59.852399+00:00 19994330.284000001848 28999999.964000020176 27869999.980999980122 3940504.050999999046 60326.747231935 2024-01-17T17:56:00.839155+00:00 19994330.289000000805 28999999.974999990314 27869999.978999998420 3939993.000000000000 60326.747243718 2024-01-17T17:56:01.857206+00:00 19994330.290000010282 29000000.003999978304 27870000.037000000477 3941614.929000020027 60326.747255319 2024-01-17T17:56:02.859584+00:00 19994330.289999991655 29000000.024000048637 27869999.997000008821 3941398.974999963772 60326.747266740 2024-01-17T17:56:03.846324+00:00 19994330.285000011325 29000000.008999999613 27870000.035000029951 3937772.103000044823 60326.747278522 2024-01-17T17:56:04.864310+00:00 19994330.288999989629 28999999.966999951750 27869999.967999991030 3934044.032999991905 60326.747289944 2024-01-17T17:56:05.851098+00:00 19994330.289000000805 29000000.002000030130 27869999.979999959469 3936458.941000043880 60326.747301545 2024-01-17T17:56:06.853499+00:00 19994330.285000000149 28999999.996999979019 27870000.012000020593 3941926.937999964226 60326.747312966 2024-01-17T17:56:07.840243+00:00 19994330.288000021130 28999999.989000018686 27869999.962999999523 3936311.067000031006 60326.747324748 2024-01-17T17:56:08.858272+00:00 19994330.287999991328 29000000.022999998182 27870000.051999989897 3937738.023999928962 60326.747336169 2024-01-17T17:56:09.845016+00:00 19994330.289000000805 28999999.993999961764 27870000.012000020593 3937656.858999968041 60326.747347771 2024-01-17T17:56:10.847401+00:00 19994330.285000000149 28999999.984000030905 27869999.934000018984 3935594.093000053894 60326.747359553 2024-01-17T17:56:11.865413+00:00 19994330.287999991328 29000000.053000029176 27870000.055999990553 3931566.011000037193 60326.747370974 2024-01-17T17:56:12.852184+00:00 19994330.287000000477 28999999.968999978155 27869999.985999941826 3932803.903999925125 60326.747382576 2024-01-17T17:56:13.854567+00:00 19994330.289000030607 28999999.998999949545 27870000.000000000000 3935487.141000031959 60326.747394177 2024-01-17T17:56:14.856928+00:00 19994330.284999970347 29000000.011000040919 27870000.007000088692 3938212.985000013839 60326.747405780 2024-01-17T17:56:15.859361+00:00 19994330.287999991328 29000000.001000050455 27869999.979999899864 3933077.013999938965 60326.747417200 2024-01-17T17:56:16.846130+00:00 19994330.289000030607 29000000.010999921709 27870000.009000059217 3936734.860000013839 60326.747428802 2024-01-17T17:56:17.848501+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3931958.093000053894 60326.747440403 2024-01-17T17:56:18.850871+00:00 19994330.290000021458 28999999.995000001043 27870000.018000010401 3938557.050999999046 60326.747452005 2024-01-17T17:56:19.853265+00:00 19994330.285999950022 28999999.986999988556 27869999.990000009537 3941486.965999960899 60326.747463607 2024-01-17T17:56:20.855656+00:00 19994330.288000050932 29000000.018000010401 27870000.000000000000 3936840.059000014793 60326.747475209 2024-01-17T17:56:21.858029+00:00 19994330.284999970347 29000000.009000059217 27870000.034999970347 3937250.930000067223 60326.747486811 2024-01-17T17:56:22.860477+00:00 19994330.287999991328 28999999.949999928474 27869999.973999980837 3934986.902999997139 60326.747498232 2024-01-17T17:56:23.847222+00:00 19994330.290000021458 29000000.034000039101 27869999.955000039190 3939076.177999972831 60326.747509833 2024-01-17T17:56:24.849594+00:00 19994330.286000009626 29000000.021000031382 27870000.074000000954 3934735.016999959946 60326.747521435 2024-01-17T17:56:25.851966+00:00 19994330.291000008583 28999999.962999939919 27869999.957000020891 3935725.919000030030 60326.747533037 2024-01-17T17:56:26.854402+00:00 19994330.286999940872 29000000.011000040919 27870000.024999979883 3937271.898999928962 60326.747544458 2024-01-17T17:56:27.841164+00:00 19994330.287000060081 28999999.983000040054 27870000.001000050455 3933948.035000085831 60326.747556240 2024-01-17T17:56:28.859164+00:00 19994330.284999970347 29000000.003000020981 27870000.009999990463 3935253.112999916077 60326.747567842 2024-01-17T17:56:29.861558+00:00 19994330.287000060081 29000000.055999990553 27870000.016999959946 3939136.978000044823 60326.747579263 2024-01-17T17:56:30.848319+00:00 19994330.291000008583 28999999.995000001043 27870000.029000040144 3939977.004999995232 60326.747590865 2024-01-17T17:56:31.850700+00:00 19994330.283999919891 28999999.970999989659 27869999.919999960810 3946126.886000037193 60326.747602466 2024-01-17T17:56:32.853084+00:00 19994330.292999979109 29000000.008000001311 27870000.042999979109 3932730.069000006188 60326.747614068 2024-01-17T17:56:33.855523+00:00 19994330.287999991328 28999999.949000000954 27869999.945000000298 3933140.980000019073 60326.747625595 2024-01-17T17:56:34.851423+00:00 19994330.287000060081 29000000.075000021607 27870000.054999999702 3937736.934999942780 60326.747637272 2024-01-17T17:56:35.860308+00:00 19994330.287999991328 28999999.971999969333 27870000.015999998897 3937154.139000058174 60326.747648619 2024-01-17T17:56:36.840649+00:00 19994330.284000039101 28999999.985000010580 27869999.990000009537 3936611.896999955177 60326.747660401 2024-01-17T17:56:37.858650+00:00 19994330.287999991328 28999999.999000009149 27869999.972999989986 3938047.041000009049 60326.747672003 2024-01-17T17:56:38.861021+00:00 19994330.287999991328 29000000.018999960274 27869999.999000009149 3933949.087000011932 60326.747683424 2024-01-17T17:56:39.847775+00:00 19994330.289000030607 29000000.003000020981 27870000.026999980211 3937181.886999965180 60326.747695026 2024-01-17T17:56:40.850202+00:00 19994330.289999961853 29000000.019999980927 27869999.951000008732 3937035.942000031006 60326.747706627 2024-01-17T17:56:41.852615+00:00 19994330.286000009626 28999999.974000040442 27870000.017000019550 3937390.162999988068 60326.747718229 2024-01-17T17:56:42.854985+00:00 19994330.284000039101 28999999.991999980062 27870000.008999999613 3938087.026000022888 60326.747729651 2024-01-17T17:56:43.841813+00:00 19994330.288999918848 29000000.010999981314 27869999.933999959379 3938170.896999955177 60326.747741433 2024-01-17T17:56:44.859802+00:00 19994330.287000060081 29000000.031000021845 27870000.046000000089 3936308.128000020981 60326.747752854 2024-01-17T17:56:45.846557+00:00 19994330.288999918848 29000000.005999978632 27870000.045000020415 3934097.868999958038 60326.747764455 2024-01-17T17:56:46.848926+00:00 19994330.288000110537 28999999.958000000566 27869999.953000009060 3932056.971000074875 60326.747776238 2024-01-17T17:56:47.866950+00:00 19994330.291999939829 29000000.004000011832 27870000.020999971777 3938442.978999971878 60326.747787659 2024-01-17T17:56:48.853746+00:00 19994330.284999970347 28999999.994000021368 27869999.997000038624 3938414.069000006188 60326.747799261 2024-01-17T17:56:49.856134+00:00 19994330.287000060081 29000000.008000019938 27870000.028000000864 3940354.011000037193 60326.747810682 2024-01-17T17:56:50.842963+00:00 19994330.286999940872 29000000.001999970526 27869999.983999971300 3936083.918999909889 60326.747822465 2024-01-17T17:56:51.860974+00:00 19994330.287999991328 29000000.044999960810 27870000.022000070661 3937676.062000035774 60326.747833886 2024-01-17T17:56:52.847728+00:00 19994330.284000039101 28999999.925000071526 27869999.952999949455 3940345.062999964226 60326.747845487 2024-01-17T17:56:53.850099+00:00 19994330.289999999106 28999999.993999961764 27870000.006000038236 3939693.906000018120 60326.747857089 2024-01-17T17:56:54.852521+00:00 19994330.289000000805 29000000.055999990553 27870000.028999920934 3936070.993000030983 60326.747868692 2024-01-17T17:56:55.854936+00:00 19994330.285999998450 28999999.958000060171 27869999.962000008672 3935530.032999991905 60326.747880293 2024-01-17T17:56:56.857309+00:00 19994330.290000010282 29000000.001999970526 27870000.004000071436 3935955.884999989998 60326.747891714 2024-01-17T17:56:57.844089+00:00 19994330.287000000477 29000000.028000000864 27870000.043999910355 3937782.057999968994 60326.747903496 2024-01-17T17:56:58.862073+00:00 19994330.290000010282 28999999.978999968618 27869999.974000100046 3940756.067000031006 60326.747914917 2024-01-17T17:56:59.848813+00:00 19994330.282999988645 28999999.988000039011 27870000.004999998957 3937086.952999948990 60326.747926518 2024-01-17T17:57:00.851188+00:00 19994330.289999991655 29000000.026000019163 27869999.977000001818 3940830.025000094902 60326.747938121 2024-01-17T17:57:01.853630+00:00 19994330.289000000805 28999999.993999961764 27869999.995000001043 3935549.087999939919 60326.747949723 2024-01-17T17:57:02.856032+00:00 19994330.285000000149 28999999.985999941826 27869999.995000001043 3930860.855000019073 60326.747961143 2024-01-17T17:57:03.842776+00:00 19994330.289999991655 29000000.021000031382 27870000.036999940872 3936078.082000017166 60326.747972745 2024-01-17T17:57:04.845176+00:00 19994330.285000029951 28999999.991999980062 27869999.980000019073 3937852.092999935150 60326.747984528 2024-01-17T17:57:05.863182+00:00 19994330.289000000805 28999999.996000051498 27870000.014999989420 3937882.896000028122 60326.747995948 2024-01-17T17:57:06.849930+00:00 19994330.283999979496 29000000.006999969482 27870000.018000010401 3935000.990000010002 60326.748007550 2024-01-17T17:57:07.852306+00:00 19994330.290000021458 28999999.989999998361 27869999.998000029474 3936865.932999968994 60326.748019152 2024-01-17T17:57:08.854720+00:00 19994330.288999971002 29000000.002000000328 27869999.981999989599 3936512.088999987114 60326.748030753 2024-01-17T17:57:09.857101+00:00 19994330.289000030607 29000000.004999998957 27869999.993000030518 3935883.907000064850 60326.748042174 2024-01-17T17:57:10.843859+00:00 19994330.285999950022 28999999.986999999732 27869999.996999979019 3935123.029999970924 60326.748053776 2024-01-17T17:57:11.846250+00:00 19994330.289000030607 29000000.016999989748 27870000.024999998510 3934568.090999960899 60326.748065378 2024-01-17T17:57:12.848612+00:00 19994330.282999988645 28999999.953999999911 27869999.971000000834 3936834.915000081062 60326.748076979 2024-01-17T17:57:13.850985+00:00 19994330.291000008583 29000000.069000009447 27870000.052999999374 3935503.987999916077 60326.748088581 2024-01-17T17:57:14.853354+00:00 19994330.287000000477 28999999.979999989271 27869999.956999998540 3937232.079000114929 60326.748100183 2024-01-17T17:57:15.855754+00:00 19994330.288999971002 28999999.986999988556 27870000.027999978513 3933989.013999938965 60326.748111784 2024-01-17T17:57:16.858151+00:00 19994330.287999991328 29000000.027000010014 27869999.978999998420 3938278.891000031959 60326.748123311 2024-01-17T17:57:17.854018+00:00 19994330.285000029951 28999999.958999991417 27869999.964999999851 3937178.003000020981 60326.748134988 2024-01-17T17:57:18.862945+00:00 19994330.290000021458 29000000.041999999434 27870000.082000020891 3934292.023000001907 60326.748146333 2024-01-17T17:57:19.843190+00:00 19994330.286000009626 28999999.961000028998 27869999.953999999911 3938828.069999932777 60326.748158115 2024-01-17T17:57:20.861183+00:00 19994330.283999919891 29000000.023999989033 27869999.960999999195 3937438.996000051033 60326.748169536 2024-01-17T17:57:21.847930+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3936552.980000019073 60326.748181138 2024-01-17T17:57:22.850320+00:00 19994330.289000030607 28999999.948000010103 27869999.949999991804 3935160.023999928962 60326.748192740 2024-01-17T17:57:23.852700+00:00 19994330.287999991328 29000000.004000011832 27870000.045000020415 3935631.962000011932 60326.748204341 2024-01-17T17:57:24.855068+00:00 19994330.287000060081 29000000.029999971390 27870000.038999971002 3939645.945999979973 60326.748215944 2024-01-17T17:57:25.857503+00:00 19994330.288999918848 28999999.987999979407 27869999.934000018984 3934504.975000023842 60326.748227364 2024-01-17T17:57:26.844273+00:00 19994330.289000030607 28999999.993000030518 27870000.012000020593 3931769.179999948014 60326.748239147 2024-01-17T17:57:27.862272+00:00 19994330.282999988645 28999999.978000041097 27869999.945999979973 3935211.803000092972 60326.748250567 2024-01-17T17:57:28.849028+00:00 19994330.287999991328 29000000.043999910355 27870000.043999969959 3931946.080999969970 60326.748262169 2024-01-17T17:57:29.851442+00:00 19994330.287999991328 28999999.973000049591 27870000.014000058174 3938443.006999969017 60326.748273591 2024-01-17T17:57:30.838270+00:00 19994330.286000009626 29000000.022999998182 27870000.026999950409 3936073.998000026215 60326.748285374 2024-01-17T17:57:31.856269+00:00 19994330.291000008583 29000000.003000020981 27869999.986000061035 3937600.065999985207 60326.748296976 2024-01-17T17:57:32.858707+00:00 19994330.289999961853 28999999.990000009537 27870000.039999961853 3934986.865000010002 60326.748308397 2024-01-17T17:57:33.845475+00:00 19994330.285000089556 29000000.004999998957 27869999.957999940962 3936254.980999947060 60326.748320179 2024-01-17T17:57:34.863468+00:00 19994330.286000009626 28999999.949000000954 27869999.966000080109 3935695.082000017166 60326.748331600 2024-01-17T17:57:35.850213+00:00 19994330.291000008583 29000000.016999959946 27869999.998999949545 3936653.937000035774 60326.748343202 2024-01-17T17:57:36.852661+00:00 19994330.282999988645 29000000.013000011444 27870000.045000080019 3935450.167999982834 60326.748354623 2024-01-17T17:57:37.839427+00:00 19994330.288999918848 29000000.019999980927 27869999.993999961764 3936077.950999975204 60326.748366405 2024-01-17T17:57:38.857417+00:00 19994330.287999991328 28999999.993000030518 27870000.034000039101 3938413.019000052940 60326.748377827 2024-01-17T17:57:39.844237+00:00 19994330.289000030607 28999999.965000029653 27869999.934999939054 3936446.927999972831 60326.748389428 2024-01-17T17:57:40.846606+00:00 19994330.287000060081 29000000.029999971390 27870000.028000000864 3935050.103000044823 60326.748401211 2024-01-17T17:57:41.864593+00:00 19994330.286999940872 28999999.998000029474 27870000.039999961853 3936398.914999961853 60326.748412631 2024-01-17T17:57:42.851344+00:00 19994330.289000030607 28999999.980000019073 27869999.927000049502 3932821.935999989975 60326.748424234 2024-01-17T17:57:43.853796+00:00 19994330.286999940872 29000000.028000000864 27870000.024000048637 3935611.029000043869 60326.748435655 2024-01-17T17:57:44.840584+00:00 19994330.286000009626 28999999.988000001758 27870000.004999998957 3932032.000999927986 60326.748447437 2024-01-17T17:57:45.858580+00:00 19994330.292000059038 29000000.021000001580 27870000.021999958903 3932892.023000001907 60326.748458859 2024-01-17T17:57:46.845401+00:00 19994330.289000000805 28999999.996000010520 27869999.971999999136 3930101.993000030983 60326.748470460 2024-01-17T17:57:47.847767+00:00 19994330.285000000149 28999999.984999999404 27869999.947000030428 3934061.070000051986 60326.748482062 2024-01-17T17:57:48.850150+00:00 19994330.285000000149 29000000.006999999285 27870000.070999979973 3935072.990999937057 60326.748493664 2024-01-17T17:57:49.852531+00:00 19994330.287999998778 28999999.990000009537 27870000.039000030607 3932144.045000075828 60326.748505266 2024-01-17T17:57:50.854981+00:00 19994330.289999991655 29000000.012999981642 27869999.954999998212 3930642.901999949943 60326.748516687 2024-01-17T17:57:51.841761+00:00 19994330.285000011325 28999999.985000010580 27869999.968000009656 3935763.960999966133 60326.748528470 2024-01-17T17:57:52.859787+00:00 19994330.289999991655 29000000.037000000477 27870000.024999991059 3937576.090000032913 60326.748539891 2024-01-17T17:57:53.846581+00:00 19994330.289999991655 28999999.972999989986 27869999.962999999523 3932362.939000010025 60326.748551493 2024-01-17T17:57:54.848952+00:00 19994330.285000000149 28999999.996999979019 27870000.004999998957 3932890.016000031959 60326.748563094 2024-01-17T17:57:55.851336+00:00 19994330.285000029951 29000000.040000021458 27870000.048999991268 3934322.018999934196 60326.748574696 2024-01-17T17:57:56.853714+00:00 19994330.287999991328 28999999.939000010490 27869999.958000000566 3934223.986000061035 60326.748586223 2024-01-17T17:57:57.849621+00:00 19994330.289000000805 29000000.008999999613 27870000.057000011206 3937651.033999919891 60326.748597899 2024-01-17T17:57:58.858507+00:00 19994330.287000000477 28999999.999000009149 27869999.964999970049 3933353.976999998093 60326.748609501 2024-01-17T17:57:59.860891+00:00 19994330.291999969631 29000000.026999950409 27870000.003000020981 3938048.995000004768 60326.748621028 2024-01-17T17:58:00.856807+00:00 19994330.288000050932 29000000.000000000000 27870000.008999999613 3939686.912999988068 60326.748632629 2024-01-17T17:58:01.859174+00:00 19994330.284999970347 29000000.020000040531 27870000.000000000000 3933080.044000030030 60326.748644050 2024-01-17T17:58:02.845914+00:00 19994330.287999991328 28999999.981999929994 27870000.010999981314 3935538.055000067223 60326.748655651 2024-01-17T17:58:03.848277+00:00 19994330.287000000477 28999999.995000001043 27869999.965000029653 3935459.002999901772 60326.748667253 2024-01-17T17:58:04.850685+00:00 19994330.288000050932 28999999.988000039011 27870000.000000000000 3935637.958999990951 60326.748678855 2024-01-17T17:58:05.853056+00:00 19994330.285999950022 29000000.003000020981 27869999.997999969870 3936803.007000089157 60326.748690275 2024-01-17T17:58:06.839826+00:00 19994330.290000021458 29000000.009999990463 27869999.987000048161 3935628.117999910843 60326.748702059 2024-01-17T17:58:07.857838+00:00 19994330.289000030607 28999999.998999949545 27870000.051999989897 3931480.940000057220 60326.748713660 2024-01-17T17:58:08.860216+00:00 19994330.286999940872 29000000.022000070661 27869999.976000010967 3933655.866999983788 60326.748725080 2024-01-17T17:58:09.846951+00:00 19994330.285000029951 28999999.935999989510 27869999.980000019073 3933121.098999977112 60326.748736682 2024-01-17T17:58:10.849337+00:00 19994330.285000029951 29000000.050999999046 27869999.998999949545 3935692.937000035774 60326.748748284 2024-01-17T17:58:11.851740+00:00 19994330.291999999434 28999999.971999999136 27869999.975000020117 3934777.917000054847 60326.748759886 2024-01-17T17:58:12.854135+00:00 19994330.282999929041 29000000.032999988645 27870000.085999969393 3933080.189999938011 60326.748771307 2024-01-17T17:58:13.840912+00:00 19994330.295000080019 28999999.986999988556 27869999.940000060946 3934163.981999992859 60326.748783090 2024-01-17T17:58:14.858985+00:00 19994330.283999919891 28999999.981999989599 27870000.028000000864 3934303.942999958992 60326.748794511 2024-01-17T17:58:15.845741+00:00 19994330.286000009626 29000000.032999988645 27869999.985000010580 3931112.987000108231 60326.748806112 2024-01-17T17:58:16.848107+00:00 19994330.289000030607 28999999.958999991417 27869999.960999969393 3935169.941999911796 60326.748817714 2024-01-17T17:58:17.850471+00:00 19994330.287999991328 29000000.017000079155 27870000.036999940872 3933798.292000054847 60326.748829315 2024-01-17T17:58:18.852875+00:00 19994330.286000009626 28999999.993999961764 27869999.989000078291 3933641.878000020981 60326.748840918 2024-01-17T17:58:19.855293+00:00 19994330.287000060081 29000000.009999990463 27869999.987999919802 3934271.916999936104 60326.748852339 2024-01-17T17:58:20.842067+00:00 19994330.288999918848 29000000.021000031382 27870000.046000000089 3937058.064000010025 60326.748864121 2024-01-17T17:58:21.860079+00:00 19994330.290000081062 28999999.971999999136 27869999.956000089645 3933090.799000024796 60326.748875542 2024-01-17T17:58:22.846818+00:00 19994330.287999991328 28999999.993000000715 27870000.035999890417 3934972.098999977112 60326.748887144 2024-01-17T17:58:23.849204+00:00 19994330.286999940872 29000000.004999998957 27869999.964000109583 3935952.012999999803 60326.748898564 2024-01-17T17:58:24.835968+00:00 19994330.287999991328 28999999.986999999732 27870000.006999969482 3937398.944999998901 60326.748910348 2024-01-17T17:58:25.854044+00:00 19994330.287000060081 29000000.024000000209 27870000.026000019163 3940338.065000000875 60326.748921949 2024-01-17T17:58:26.856433+00:00 19994330.283999919891 29000000.026999980211 27869999.979999899864 3935811.998999999836 60326.748933370 2024-01-17T17:58:27.843176+00:00 19994330.290000081062 28999999.959000021219 27869999.980000019073 3934242.033999998122 60326.748945153 2024-01-17T17:58:28.861225+00:00 19994330.288999918848 29000000.033999979496 27870000.074999999255 3937279.001000002027 60326.748956574 2024-01-17T17:58:29.847969+00:00 19994330.288000110537 28999999.955000009388 27869999.949000000954 3936573.004000001121 60326.748968175 2024-01-17T17:58:30.850331+00:00 19994330.288999918848 29000000.012000020593 27869999.997000008821 3936588.996999998111 60326.748979777 2024-01-17T17:58:31.852700+00:00 19994330.286000009626 29000000.009999990463 27870000.028999999166 3937466.875000000000 60326.748991379 2024-01-17T17:58:32.855107+00:00 19994330.287000060081 28999999.996999979019 27869999.988000009209 3938330.131999998819 60326.749002799 2024-01-17T17:58:33.841869+00:00 19994330.284999970347 28999999.993000030518 27869999.965999990702 3934691.056000002194 60326.749014401 2024-01-17T17:58:34.844251+00:00 19994330.289000030607 28999999.998999949545 27870000.023999989033 3932919.880000003148 60326.749026184 2024-01-17T17:58:35.862343+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3934528.066999994218 60326.749037605 2024-01-17T17:58:36.849085+00:00 19994330.286000009626 29000000.026000019163 27869999.986999988556 3935804.107000000775 60326.749049207 2024-01-17T17:58:37.851457+00:00 19994330.291999939829 29000000.000999990851 27870000.021999981254 3932637.811000003945 60326.749060808 2024-01-17T17:58:38.853819+00:00 19994330.287000060081 29000000.058000031859 27870000.020000040531 3937195.986000000965 60326.749072410 2024-01-17T17:58:39.856215+00:00 19994330.286000009626 28999999.917999919504 27869999.974999960512 3933248.071999996901 60326.749083936 2024-01-17T17:58:40.852083+00:00 19994330.287000000477 29000000.025000099093 27870000.000000000000 3934210.950000002980 60326.749095538 2024-01-17T17:58:41.854475+00:00 19994330.287000000477 29000000.010999921709 27870000.046000000089 3938226.046999990940 60326.749106959 2024-01-17T17:58:42.841303+00:00 19994330.289000000805 28999999.991999980062 27869999.961000028998 3934969.991999999154 60326.749118561 2024-01-17T17:58:43.843670+00:00 19994330.287000000477 29000000.022000070661 27870000.021999958903 3937466.002000004053 60326.749130344 2024-01-17T17:58:44.861680+00:00 19994330.290000010282 28999999.985000010580 27870000.019000049680 3938313.952000007033 60326.749141764 2024-01-17T17:58:45.848448+00:00 19994330.287999998778 28999999.944000009447 27869999.950999978930 3929506.023999989033 60326.749153367 2024-01-17T17:58:46.850899+00:00 19994330.289999991655 29000000.042999979109 27869999.996999979019 3932160.002000004053 60326.749164969 2024-01-17T17:58:47.853306+00:00 19994330.285000000149 29000000.013999938965 27870000.029999971390 3929564.032000004780 60326.749176571 2024-01-17T17:58:48.855731+00:00 19994330.284000009298 28999999.960000038147 27869999.944000009447 3935044.975999996066 60326.749187992 2024-01-17T17:58:49.842550+00:00 19994330.291000008583 29000000.024999979883 27870000.019000049680 3935194.931999995839 60326.749199594 2024-01-17T17:58:50.844941+00:00 19994330.288999971002 28999999.971000079066 27869999.965000029653 3933550.152000010014 60326.749211196 2024-01-17T17:58:51.847330+00:00 19994330.286000009626 29000000.037999991328 27870000.041000008583 3936315.892999991775 60326.749222797 2024-01-17T17:58:52.849693+00:00 19994330.291000008583 28999999.957999940962 27869999.995999928564 3930627.063000007998 60326.749234399 2024-01-17T17:58:53.852091+00:00 19994330.284999970347 29000000.024999979883 27870000.008000019938 3934775.917999998201 60326.749246001 2024-01-17T17:58:54.854504+00:00 19994330.286000009626 29000000.003000020981 27869999.998000029474 3938227.069999992847 60326.749257603 2024-01-17T17:58:55.856891+00:00 19994330.287000000477 29000000.003000020981 27869999.983999971300 3934590.003000006080 60326.749269024 2024-01-17T17:58:56.843705+00:00 19994330.289000030607 29000000.001999970526 27870000.022999998182 3938612.037999988068 60326.749280626 2024-01-17T17:58:57.846079+00:00 19994330.285999950022 29000000.001999970526 27870000.022999998182 3932244.006000012159 60326.749292227 2024-01-17T17:58:58.848455+00:00 19994330.290000021458 28999999.982000000775 27869999.930999990553 3937444.958000003826 60326.749303829 2024-01-17T17:58:59.850816+00:00 19994330.290000021458 29000000.002999998629 27870000.019000049680 3937275.122000008821 60326.749315251 2024-01-17T17:59:00.837643+00:00 19994330.283999979496 28999999.986999999732 27870000.000999931246 3934736.850999981165 60326.749327033 2024-01-17T17:59:01.855673+00:00 19994330.288999971002 29000000.019000008702 27869999.989000078291 3934825.925000011921 60326.749338635 2024-01-17T17:59:02.858051+00:00 19994330.287000000477 29000000.032999988645 27870000.064999941736 3935850.006999998819 60326.749350056 2024-01-17T17:59:03.844857+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3934934.065999985207 60326.749361839 2024-01-17T17:59:04.862851+00:00 19994330.287000000477 29000000.006000008434 27869999.963999990374 3934867.995000004768 60326.749373259 2024-01-17T17:59:05.849605+00:00 19994330.292999979109 29000000.000000000000 27870000.014999989420 3938094.043000013102 60326.749384861 2024-01-17T17:59:06.851971+00:00 19994330.286000009626 28999999.970999989659 27869999.973999980837 3933722.952999978792 60326.749396282 2024-01-17T17:59:07.838809+00:00 19994330.289000030607 29000000.000999990851 27870000.024999998510 3937459.068000019062 60326.749408065 2024-01-17T17:59:08.856799+00:00 19994330.284000039101 29000000.023999989033 27869999.997000001371 3937614.898000001907 60326.749419486 2024-01-17T17:59:09.843575+00:00 19994330.285999890417 28999999.987000048161 27869999.991000000387 3936135.050999999046 60326.749431088 2024-01-17T17:59:10.845993+00:00 19994330.287999991328 29000000.004999998957 27870000.017000000924 3934254.989999980200 60326.749442870 2024-01-17T17:59:11.863979+00:00 19994330.289000030607 29000000.016999959946 27869999.961000010371 3939790.995000004768 60326.749454291 2024-01-17T17:59:12.850720+00:00 19994330.287000060081 28999999.999000009149 27870000.047999981791 3937967.101999998093 60326.749465893 2024-01-17T17:59:13.853104+00:00 19994330.293999910355 29000000.018000010401 27869999.992000009865 3937955.981000006199 60326.749477313 2024-01-17T17:59:14.839888+00:00 19994330.286000009626 28999999.954999979585 27869999.977999988943 3940571.921000003815 60326.749489096 2024-01-17T17:59:15.857901+00:00 19994330.282999988645 29000000.012000020593 27870000.015000019222 3939815.995000004768 60326.749500517 2024-01-17T17:59:16.844675+00:00 19994330.287000060081 29000000.006000038236 27869999.926999989897 3943080.974000006914 60326.749512119 2024-01-17T17:59:17.847107+00:00 19994330.286999940872 28999999.981999989599 27870000.092999991030 3941283.062999994028 60326.749523721 2024-01-17T17:59:18.849486+00:00 19994330.287000060081 29000000.028999920934 27869999.995999988168 3937451.930999993812 60326.749535322 2024-01-17T17:59:19.851860+00:00 19994330.294000029564 28999999.952000018209 27869999.942000031471 3939825.143000007141 60326.749546924 2024-01-17T17:59:20.854239+00:00 19994330.284999970347 28999999.993999961764 27870000.037000000477 3939357.886000006925 60326.749558451 2024-01-17T17:59:21.850166+00:00 19994330.291999939829 29000000.046000000089 27870000.004000011832 3936748.998999983072 60326.749570128 2024-01-17T17:59:22.859040+00:00 19994330.281000021845 28999999.989000078291 27870000.014999989420 3935375.092999995220 60326.749581473 2024-01-17T17:59:23.839299+00:00 19994330.289000030607 29000000.003999948502 27869999.941999968141 3935297.867000014056 60326.749593256 2024-01-17T17:59:24.857333+00:00 19994330.287000060081 28999999.975000020117 27870000.015000049025 3937250.028999983799 60326.749604677 2024-01-17T17:59:25.844079+00:00 19994330.286999940872 29000000.052000049502 27870000.020999971777 3934791.121000022162 60326.749616278 2024-01-17T17:59:26.846450+00:00 19994330.291000008583 28999999.972999930382 27870000.034000039101 3937023.960999995004 60326.749627880 2024-01-17T17:59:27.848822+00:00 19994330.287999991328 29000000.016000028700 27869999.942000031471 3936333.935000001919 60326.749639482 2024-01-17T17:59:28.851282+00:00 19994330.287999991328 28999999.983000040054 27870000.044999960810 3932540.042999982834 60326.749651085 2024-01-17T17:59:29.853695+00:00 19994330.287000060081 29000000.016999959946 27870000.004999998957 3940667.973000019789 60326.749662505 2024-01-17T17:59:30.840455+00:00 19994330.284999970347 28999999.962999939919 27869999.973999980837 3937233.074999988079 60326.749674288 2024-01-17T17:59:31.858505+00:00 19994330.286999940872 29000000.017000079155 27870000.011999960989 3933226.955999969970 60326.749685709 2024-01-17T17:59:32.845285+00:00 19994330.289000030607 29000000.013000011444 27870000.012000080198 3939247.958000003826 60326.749697311 2024-01-17T17:59:33.847660+00:00 19994330.289000030607 29000000.011999960989 27870000.013000011444 3934634.994000018109 60326.749708912 2024-01-17T17:59:34.850027+00:00 19994330.287000000477 28999999.955999970436 27869999.962999939919 3934523.033999979030 60326.749720515 2024-01-17T17:59:35.852453+00:00 19994330.286999989301 29000000.026000000536 27869999.991000059992 3932009.988000034820 60326.749731936 2024-01-17T17:59:36.839226+00:00 19994330.288000009954 28999999.964999999851 27869999.971999999136 3933221.085999966133 60326.749743718 2024-01-17T17:59:37.857232+00:00 19994330.291999999434 29000000.068999990821 27870000.061999920756 3932883.910000026226 60326.749755320 2024-01-17T17:59:38.859680+00:00 19994330.281999990344 28999999.966000009328 27869999.991000059992 3933459.953999996185 60326.749766741 2024-01-17T17:59:39.846420+00:00 19994330.289000000805 28999999.995000001043 27869999.949000000954 3935890.972999989986 60326.749778342 2024-01-17T17:59:40.848797+00:00 19994330.287000019103 28999999.991999980062 27870000.024999979883 3933075.157000004780 60326.749789944 2024-01-17T17:59:41.851176+00:00 19994330.287999991328 29000000.001000020653 27870000.009000059217 3938208.923000038136 60326.749801546 2024-01-17T17:59:42.853621+00:00 19994330.289000000805 29000000.004999998957 27869999.994999889284 3931972.002999960911 60326.749812968 2024-01-17T17:59:43.840394+00:00 19994330.285000000149 28999999.997000008821 27869999.994000080973 3936932.943000019062 60326.749824750 2024-01-17T17:59:44.858411+00:00 19994330.287000000477 29000000.018000010401 27870000.005999919027 3935849.075999975204 60326.749836172 2024-01-17T17:59:45.845205+00:00 19994330.289999991655 28999999.969999969006 27869999.973000001162 3935915.941000043880 60326.749847773 2024-01-17T17:59:46.847590+00:00 19994330.287000000477 29000000.008999999613 27870000.048999991268 3934854.996999979019 60326.749859374 2024-01-17T17:59:47.849967+00:00 19994330.287000000477 28999999.991000000387 27870000.004000000656 3935706.094999969006 60326.749870976 2024-01-17T17:59:48.852346+00:00 19994330.289000030607 29000000.045000020415 27870000.035000000149 3935105.957000017166 60326.749882578 2024-01-17T17:59:49.854762+00:00 19994330.287000000477 28999999.981999989599 27869999.944000009447 3933401.905000030994 60326.749893999 2024-01-17T17:59:50.841528+00:00 19994330.287000000477 28999999.962999999523 27869999.978000018746 3931158.030999958981 60326.749905782 2024-01-17T17:59:51.859551+00:00 19994330.287999991328 29000000.019999980927 27869999.989999979734 3936788.066000043880 60326.749917203 2024-01-17T17:59:52.846346+00:00 19994330.288999971002 28999999.974000040442 27870000.030000001192 3937094.881999969017 60326.749928805 2024-01-17T17:59:53.848736+00:00 19994330.286000009626 29000000.019999980927 27869999.986000001431 3931988.192000031006 60326.749940225 2024-01-17T17:59:54.835471+00:00 19994330.287000000477 29000000.000000000000 27870000.006999999285 3937366.886999965180 60326.749952008 2024-01-17T17:59:55.853454+00:00 19994330.291000008583 29000000.019000049680 27870000.040000021458 3934055.005999981891 60326.749963610 2024-01-17T17:59:56.855873+00:00 19994330.282999988645 28999999.979999899864 27869999.987999979407 3940979.067000031006 60326.749975030 2024-01-17T17:59:57.842618+00:00 19994330.291999999434 29000000.047000050545 27870000.003000020981 3934668.972999989986 60326.749986813 2024-01-17T17:59:58.860643+00:00 19994330.283999979496 28999999.952000018209 27869999.991000000387 3931229.888999999035 60326.749998234 2024-01-17T17:59:59.847440+00:00 19994330.290000021458 28999999.993999961764 27869999.991999980062 3932294.061999977101 60326.750009836 2024-01-17T18:00:00.849809+00:00 19994330.287000000477 29000000.027000069618 27869999.982999980450 3934405.096000016201 60326.750021362 2024-01-17T18:00:01.845687+00:00 19994330.287999991328 28999999.977000001818 27869999.987000048161 3934218.004000008106 60326.750033039 2024-01-17T18:00:02.854566+00:00 19994330.287999991328 29000000.003999948502 27870000.037000000477 3931084.994000018109 60326.750044385 2024-01-17T18:00:03.834902+00:00 19994330.287000060081 28999999.998999949545 27869999.977000001818 3935400.777000010014 60326.750056168 2024-01-17T18:00:04.852894+00:00 19994330.289999961853 29000000.048000101000 27870000.034999970347 3934243.228999971878 60326.750067845 2024-01-17T18:00:05.861777+00:00 19994330.287999991328 28999999.935999989510 27869999.950000051409 3939618.915000020992 60326.750079190 2024-01-17T18:00:06.842042+00:00 19994330.289000030607 29000000.046000000089 27870000.042999979109 3931240.967999995220 60326.750090973 2024-01-17T18:00:07.860030+00:00 19994330.279999971390 28999999.981999989599 27869999.972999930382 3937883.060000001919 60326.750102393 2024-01-17T18:00:08.846774+00:00 19994330.289000030607 28999999.990999940783 27870000.010000109673 3933056.973999977112 60326.750113995 2024-01-17T18:00:09.849141+00:00 19994330.288999918848 29000000.022000070661 27869999.987999919802 3927798.060000001919 60326.750125597 2024-01-17T18:00:10.851574+00:00 19994330.288000110537 29000000.010999921709 27870000.050999999046 3934441.958999990951 60326.750137199 2024-01-17T18:00:11.853947+00:00 19994330.291999939829 28999999.934000018984 27869999.978000041097 3932748.020000040997 60326.750148620 2024-01-17T18:00:12.840706+00:00 19994330.287000060081 29000000.041000001132 27870000.003999948502 3935623.998999952804 60326.750160221 2024-01-17T18:00:13.843146+00:00 19994330.285999890417 29000000.004999998957 27870000.024999979883 3939866.985000013839 60326.750172004 2024-01-17T18:00:14.861143+00:00 19994330.284000039101 28999999.985000010580 27869999.951000090688 3932733.005999981891 60326.750183425 2024-01-17T18:00:15.847896+00:00 19994330.291000008583 29000000.015999991447 27870000.013999938965 3931253.990000010002 60326.750195026 2024-01-17T18:00:16.850291+00:00 19994330.286000009626 28999999.987000018358 27870000.011999960989 3935801.990999997128 60326.750206629 2024-01-17T18:00:17.852757+00:00 19994330.289000030607 29000000.047999981791 27870000.003000020981 3928794.016000031959 60326.750218231 2024-01-17T18:00:18.855139+00:00 19994330.287999991328 28999999.981000009924 27869999.974000100046 3932804.930999993812 60326.750229652 2024-01-17T18:00:19.841934+00:00 19994330.289999961853 28999999.935999989510 27869999.988999959081 3932636.037999988068 60326.750241254 2024-01-17T18:00:20.844357+00:00 19994330.286000009626 29000000.042000029236 27870000.023999929428 3935391.053000032902 60326.750252856 2024-01-17T18:00:21.846732+00:00 19994330.286000009626 29000000.009999960661 27870000.022000070661 3930632.050999999046 60326.750264457 2024-01-17T18:00:22.849123+00:00 19994330.286999940872 28999999.951000031084 27869999.950999978930 3934240.850999950897 60326.750276059 2024-01-17T18:00:23.851510+00:00 19994330.287000060081 29000000.046000000089 27870000.052000049502 3932421.103000044823 60326.750287661 2024-01-17T18:00:24.853957+00:00 19994330.286000009626 29000000.022000011057 27869999.989999998361 3932197.949999988079 60326.750299263 2024-01-17T18:00:25.856347+00:00 19994330.294000029564 28999999.970999959856 27869999.959000010043 3935843.972999989986 60326.750310684 2024-01-17T18:00:26.843114+00:00 19994330.287999991328 29000000.023999989033 27870000.015999998897 3931662.100000023842 60326.750322287 2024-01-17T18:00:27.845543+00:00 19994330.284999970347 28999999.975000020117 27869999.986999988556 3931373.957999945153 60326.750333888 2024-01-17T18:00:28.847930+00:00 19994330.287000000477 29000000.004000011832 27870000.019000008702 3929332.013000010978 60326.750345489 2024-01-17T18:00:29.850297+00:00 19994330.285999998450 28999999.998000029474 27869999.986999988556 3939647.962000011932 60326.750356910 2024-01-17T18:00:30.837059+00:00 19994330.289000000805 28999999.995999928564 27869999.987000018358 3931913.010999978054 60326.750368694 2024-01-17T18:00:31.855138+00:00 19994330.285999998450 29000000.004999998957 27870000.019999980927 3931793.927000045776 60326.750380295 2024-01-17T18:00:32.857505+00:00 19994330.291999999434 29000000.008000019938 27870000.012999981642 3933738.069999992847 60326.750391716 2024-01-17T18:00:33.844296+00:00 19994330.287000019103 29000000.019000049680 27869999.992000039667 3932145.022000014782 60326.750403318 2024-01-17T18:00:34.846695+00:00 19994330.287000000477 28999999.952000018209 27869999.963999990374 3930055.901999949943 60326.750414920 2024-01-17T18:00:35.849065+00:00 19994330.285999979824 29000000.022999998182 27870000.022999998182 3937085.041999996174 60326.750426522 2024-01-17T18:00:36.851451+00:00 19994330.290000021458 28999999.978999968618 27870000.046000000089 3935144.954000055790 60326.750437942 2024-01-17T18:00:37.838205+00:00 19994330.282999988645 29000000.046000000089 27869999.986999988556 3930571.018999993801 60326.750449725 2024-01-17T18:00:38.856282+00:00 19994330.289000000805 29000000.005999919027 27870000.022999998182 3929249.005999923218 60326.750461146 2024-01-17T18:00:39.843023+00:00 19994330.290999978781 28999999.987000111490 27870000.004999998957 3936042.039000033867 60326.750472748 2024-01-17T18:00:40.845410+00:00 19994330.289000000805 29000000.000000000000 27869999.962999999523 3933667.968000053894 60326.750484530 2024-01-17T18:00:41.863422+00:00 19994330.287999991328 28999999.958999991417 27869999.977000001818 3928615.024999976158 60326.750495951 2024-01-17T18:00:42.850168+00:00 19994330.286000009626 29000000.002999901772 27869999.983999971300 3931013.970000029076 60326.750507553 2024-01-17T18:00:43.852545+00:00 19994330.285000029951 29000000.020000100136 27870000.025000099093 3931396.185999989975 60326.750519079 2024-01-17T18:00:44.848412+00:00 19994330.287000000477 29000000.008999940008 27870000.010999921709 3933115.870000004768 60326.750530757 2024-01-17T18:00:45.857391+00:00 19994330.288999971002 28999999.977000001818 27869999.975000020117 3931520.011999965180 60326.750542102 2024-01-17T18:00:46.837654+00:00 19994330.287000000477 29000000.021000031382 27869999.998000029474 3932033.947999954224 60326.750553885 2024-01-17T18:00:47.855659+00:00 19994330.288999971002 29000000.018000010401 27870000.003999948502 3923169.993000030983 60326.750565306 2024-01-17T18:00:48.842449+00:00 19994330.287000000477 29000000.021000031382 27870000.029999971390 3931860.065000057220 60326.750576908 2024-01-17T18:00:49.844812+00:00 19994330.286000009626 28999999.919999990612 27869999.982000108808 3934590.937999964226 60326.750588690 2024-01-17T18:00:50.862813+00:00 19994330.291999999434 29000000.035000000149 27869999.989999890327 3936249.991000055801 60326.750600111 2024-01-17T18:00:51.849594+00:00 19994330.284000039101 29000000.008999999613 27870000.014000058174 3934302.042999982834 60326.750611713 2024-01-17T18:00:52.852007+00:00 19994330.285999950022 28999999.962999999523 27869999.952999949455 3934441.917999982834 60326.750623134 2024-01-17T18:00:53.838755+00:00 19994330.290000081062 29000000.017000000924 27870000.019000049680 3933530.098999977112 60326.750634916 2024-01-17T18:00:54.856762+00:00 19994330.289999961853 29000000.013000011444 27869999.998000029474 3937674.036999940872 60326.750646337 2024-01-17T18:00:55.843537+00:00 19994330.284999970347 28999999.969999998808 27869999.985000010580 3935270.929000020027 60326.750657939 2024-01-17T18:00:56.845909+00:00 19994330.287999991328 29000000.041999999434 27870000.044999960810 3930129.999000072014 60326.750669540 2024-01-17T18:00:57.848293+00:00 19994330.291000008583 29000000.004000011832 27870000.024000048637 3932203.965999960899 60326.750681142 2024-01-17T18:00:58.850667+00:00 19994330.284000039101 28999999.963999960572 27869999.935999989510 3933703.093000053894 60326.750692745 2024-01-17T18:00:59.853125+00:00 19994330.286999940872 29000000.024000048637 27870000.039999961853 3934795.928999900818 60326.750704166 2024-01-17T18:01:00.839881+00:00 19994330.287000060081 29000000.001999970526 27869999.995000001043 3930975.943000078201 60326.750715948 2024-01-17T18:01:01.857903+00:00 19994330.289000030607 28999999.981000009924 27869999.960000038147 3930989.026000022888 60326.750727369 2024-01-17T18:01:02.844719+00:00 19994330.286999940872 29000000.004000011832 27870000.037999998778 3938456.129999995232 60326.750738971 2024-01-17T18:01:03.847090+00:00 19994330.289999961853 29000000.023999989033 27870000.024999998510 3934926.959999918938 60326.750750572 2024-01-17T18:01:04.849463+00:00 19994330.287999991328 28999999.999000009149 27869999.985999990255 3937819.893000007141 60326.750762174 2024-01-17T18:01:05.851847+00:00 19994330.287000060081 28999999.974999960512 27869999.978999998420 3934652.070000051986 60326.750773596 2024-01-17T18:01:06.838703+00:00 19994330.282999988645 29000000.035000029951 27870000.050000000745 3939765.967000008095 60326.750785378 2024-01-17T18:01:07.856689+00:00 19994330.291000008583 28999999.965999960899 27869999.937999989837 3930456.003999948967 60326.750796980 2024-01-17T18:01:08.859095+00:00 19994330.287999991328 29000000.034000039101 27870000.035000000149 3936927.044000030030 60326.750808401 2024-01-17T18:01:09.845887+00:00 19994330.289999961853 29000000.013000011444 27870000.031000021845 3935723.027999997139 60326.750820003 2024-01-17T18:01:10.848256+00:00 19994330.289000030607 28999999.977000001818 27869999.933999989182 3936252.032999991905 60326.750831605 2024-01-17T18:01:11.850642+00:00 19994330.282999988645 28999999.955999970436 27869999.988000009209 3933801.000000000000 60326.750843206 2024-01-17T18:01:12.853021+00:00 19994330.289999961853 29000000.018000010401 27870000.008999999613 3934507.924000024796 60326.750854627 2024-01-17T18:01:13.839813+00:00 19994330.287000060081 29000000.016999959946 27870000.028999980539 3937433.000000000000 60326.750866410 2024-01-17T18:01:14.857800+00:00 19994330.287999991328 28999999.995000001043 27869999.994000021368 3937016.027999997139 60326.750877831 2024-01-17T18:01:15.844578+00:00 19994330.287999991328 29000000.000000000000 27870000.035000029951 3933434.850999950897 60326.750889433 2024-01-17T18:01:16.847025+00:00 19994330.287000060081 28999999.950000051409 27869999.918999969959 3932770.097000002861 60326.750901035 2024-01-17T18:01:17.849390+00:00 19994330.289999961853 29000000.057999968529 27870000.032000008970 3933208.032000064850 60326.750912636 2024-01-17T18:01:18.851756+00:00 19994330.292999979109 29000000.001000050455 27869999.995999988168 3932093.013000010978 60326.750924238 2024-01-17T18:01:19.854130+00:00 19994330.281000021845 28999999.973999980837 27870000.008000019938 3937169.950999975204 60326.750935659 2024-01-17T18:01:20.840920+00:00 19994330.284000039101 29000000.001000050455 27870000.032999988645 3932674.018000007141 60326.750947441 2024-01-17T18:01:21.858918+00:00 19994330.289999999106 28999999.997999910265 27869999.958000000566 3933258.964999914169 60326.750958862 2024-01-17T18:01:22.845706+00:00 19994330.287000000477 29000000.037000060081 27870000.041999939829 3928585.097000002861 60326.750970464 2024-01-17T18:01:23.848080+00:00 19994330.287999998778 28999999.962999939919 27869999.938000079244 3938045.996000051033 60326.750981990 2024-01-17T18:01:24.843943+00:00 19994330.291999999434 29000000.026000019163 27870000.032999988645 3940544.006999969017 60326.750993667 2024-01-17T18:01:25.852832+00:00 19994330.285999998450 28999999.984000090510 27870000.008999940008 3932941.886000037193 60326.751005269 2024-01-17T18:01:26.855192+00:00 19994330.283999990672 29000000.008999999613 27870000.011000040919 3934377.108999968041 60326.751016795 2024-01-17T18:01:27.851086+00:00 19994330.287999998778 28999999.989999998361 27869999.993000030518 3930856.976999998093 60326.751028472 2024-01-17T18:01:28.859966+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3937636.996000051033 60326.751039818 2024-01-17T18:01:29.840256+00:00 19994330.289999991655 29000000.006000000983 27869999.980000019073 3936407.013000010978 60326.751051600 2024-01-17T18:01:30.858267+00:00 19994330.287000000477 28999999.995000001043 27870000.021999958903 3928068.927999972831 60326.751063021 2024-01-17T18:01:31.845012+00:00 19994330.289999991655 29000000.030999988317 27869999.998999949545 3936854.088999987114 60326.751074622 2024-01-17T18:01:32.847387+00:00 19994330.287000000477 28999999.952000018209 27869999.950000051409 3938487.975000023842 60326.751086043 2024-01-17T18:01:33.834141+00:00 19994330.289999991655 29000000.050999999046 27870000.098000049591 3931728.917999982834 60326.751097826 2024-01-17T18:01:34.852193+00:00 19994330.286000009626 28999999.952999979258 27869999.936999920756 3932964.057000041008 60326.751109247 2024-01-17T18:01:35.838946+00:00 19994330.283999979496 29000000.028000000864 27870000.028000000864 3935452.995000004768 60326.751120849 2024-01-17T18:01:36.841343+00:00 19994330.288000050932 29000000.014999989420 27869999.973999980837 3935033.034999967087 60326.751132632 2024-01-17T18:01:37.859368+00:00 19994330.285999950022 28999999.990000009537 27870000.036000009626 3933669.898000001907 60326.751144052 2024-01-17T18:01:38.846119+00:00 19994330.291999999434 28999999.985000010580 27869999.952000018209 3937339.128999948967 60326.751155654 2024-01-17T18:01:39.848495+00:00 19994330.288000050932 29000000.032999988645 27870000.085000038147 3934089.917000054847 60326.751167255 2024-01-17T18:01:40.850881+00:00 19994330.287999991328 28999999.979000028223 27869999.934000018984 3934096.013000010978 60326.751178858 2024-01-17T18:01:41.853360+00:00 19994330.284999970347 29000000.005999978632 27870000.019000001252 3935185.101999998093 60326.751190279 2024-01-17T18:01:42.840131+00:00 19994330.290000021458 29000000.027000010014 27870000.000999998301 3932840.925999999046 60326.751201882 2024-01-17T18:01:43.842570+00:00 19994330.285000029951 28999999.954999979585 27869999.997999999672 3935155.976999998093 60326.751213484 2024-01-17T18:01:44.844986+00:00 19994330.288999971002 29000000.013999998569 27869999.988000009209 3935790.924999951851 60326.751225085 2024-01-17T18:01:45.847353+00:00 19994330.288999971002 28999999.965999960899 27869999.996999990195 3933670.088000059128 60326.751236686 2024-01-17T18:01:46.849716+00:00 19994330.288000050932 29000000.045000080019 27870000.041000008583 3934304.934000014793 60326.751248288 2024-01-17T18:01:47.852084+00:00 19994330.287999931723 28999999.985999941826 27869999.947999980301 3936031.047999978065 60326.751259890 2024-01-17T18:01:48.854493+00:00 19994330.284000039101 28999999.977000001818 27870000.013999998569 3933744.001999973785 60326.751271311 2024-01-17T18:01:49.841264+00:00 19994330.289999961853 28999999.996999979019 27869999.990000039339 3930574.001999973785 60326.751282913 2024-01-17T18:01:50.843671+00:00 19994330.288000110537 29000000.003000020981 27869999.979999959469 3933725.014999986161 60326.751294515 2024-01-17T18:01:51.846064+00:00 19994330.284999970347 28999999.994000080973 27869999.978000041097 3931751.991000055801 60326.751306116 2024-01-17T18:01:52.848437+00:00 19994330.292999979109 29000000.036999940872 27870000.071999970824 3933884.011999965180 60326.751317537 2024-01-17T18:01:53.835199+00:00 19994330.286000009626 28999999.965000029653 27869999.975000020117 3936823.001000047196 60326.751329320 2024-01-17T18:01:54.853204+00:00 19994330.284999970347 29000000.022999998182 27870000.049999948591 3932645.987999916077 60326.751340921 2024-01-17T18:01:55.855601+00:00 19994330.289000030607 29000000.013000011444 27869999.975000020117 3932226.002000092994 60326.751352342 2024-01-17T18:01:56.842375+00:00 19994330.284999970347 29000000.000999931246 27869999.976000010967 3936459.075999975204 60326.751363944 2024-01-17T18:01:57.844795+00:00 19994330.287999991328 29000000.009999990463 27870000.017000019550 3937895.886000037193 60326.751375546 2024-01-17T18:01:58.847190+00:00 19994330.287999991328 28999999.974000100046 27869999.973999980837 3930948.017999887001 60326.751387148 2024-01-17T18:01:59.849557+00:00 19994330.287999991328 28999999.992999911308 27869999.987000048161 3931089.062000035774 60326.751398569 2024-01-17T18:02:00.836304+00:00 19994330.291000008583 28999999.967000011355 27869999.985999941826 3937383.919000030030 60326.751410351 2024-01-17T18:02:01.854314+00:00 19994330.287000060081 29000000.032999988645 27870000.042999979109 3937729.993999958038 60326.751421773 2024-01-17T18:02:02.841153+00:00 19994330.286999940872 29000000.009000059217 27870000.019000049680 3936535.093999981880 60326.751433374 2024-01-17T18:02:03.843547+00:00 19994330.286000009626 28999999.995999999344 27869999.991999980062 3937490.013000010978 60326.751445157 2024-01-17T18:02:04.861594+00:00 19994330.287000060081 28999999.989999990910 27869999.947999950498 3939502.000000000000 60326.751456578 2024-01-17T18:02:05.848370+00:00 19994330.289999961853 29000000.008000001311 27870000.067000031471 3937102.953999996185 60326.751468180 2024-01-17T18:02:06.850742+00:00 19994330.286000009626 28999999.997000008821 27869999.968999978155 3936868.952000021935 60326.751479706 2024-01-17T18:02:07.846615+00:00 19994330.289999961853 28999999.986999999732 27870000.024999979883 3938694.050999999046 60326.751491383 2024-01-17T18:02:08.855501+00:00 19994330.286000009626 29000000.002999991179 27869999.965000029653 3937553.065999985207 60326.751502729 2024-01-17T18:02:09.835818+00:00 19994330.292999979109 28999999.997999999672 27869999.960000038147 3936123.935999989975 60326.751514512 2024-01-17T18:02:10.853831+00:00 19994330.282999988645 29000000.032999988645 27870000.064999941736 3937160.041000009049 60326.751525933 2024-01-17T18:02:11.840619+00:00 19994330.290000081062 28999999.971999999136 27869999.977000001818 3939677.851000071038 60326.751537535 2024-01-17T18:02:12.843006+00:00 19994330.281999949366 29000000.017000019550 27870000.001000050455 3936398.041999936104 60326.751549317 2024-01-17T18:02:13.860993+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3931712.018000007141 60326.751560737 2024-01-17T18:02:14.847734+00:00 19994330.289000030607 28999999.981000009924 27870000.014999989420 3931123.083000063896 60326.751572339 2024-01-17T18:02:15.850131+00:00 19994330.284000001848 29000000.011999960989 27870000.008000019938 3934140.918999909889 60326.751583761 2024-01-17T18:02:16.836941+00:00 19994330.287000000477 28999999.986999988556 27869999.988999959081 3938733.205000042915 60326.751595543 2024-01-17T18:02:17.854936+00:00 19994330.289999999106 28999999.977000001818 27869999.980000019073 3932652.825000048149 60326.751606965 2024-01-17T18:02:18.841711+00:00 19994330.287999998778 28999999.989000018686 27869999.978999968618 3930820.958999990951 60326.751618566 2024-01-17T18:02:19.844117+00:00 19994330.282999988645 29000000.050000008196 27870000.039999999106 3933198.015999913216 60326.751630167 2024-01-17T18:02:20.846492+00:00 19994330.292000010610 28999999.963999990374 27869999.936999998987 3936526.004999995232 60326.751641769 2024-01-17T18:02:21.848860+00:00 19994330.289000000805 29000000.008999940008 27870000.032999999821 3934999.982000112999 60326.751653371 2024-01-17T18:02:22.851264+00:00 19994330.283999979496 28999999.998000029474 27869999.982999999076 3936721.046999930870 60326.751664792 2024-01-17T18:02:23.838054+00:00 19994330.290000021458 29000000.022999998182 27870000.037000019103 3935118.000000000000 60326.751676575 2024-01-17T18:02:24.856064+00:00 19994330.288999971002 29000000.001000050455 27869999.994999971241 3931932.958000063896 60326.751687996 2024-01-17T18:02:25.842851+00:00 19994330.289000000805 28999999.973999980837 27869999.988000009209 3935526.988999962807 60326.751699598 2024-01-17T18:02:26.845229+00:00 19994330.283000018448 29000000.019999980927 27869999.964000020176 3936384.026999949943 60326.751711199 2024-01-17T18:02:27.847597+00:00 19994330.289000000805 28999999.981999989599 27870000.025000009686 3933917.030000091065 60326.751722801 2024-01-17T18:02:28.849974+00:00 19994330.288999971002 29000000.018000010401 27870000.009999990463 3934152.951999903191 60326.751734221 2024-01-17T18:02:29.836721+00:00 19994330.286000009626 29000000.029000040144 27870000.019999980927 3932872.073000072967 60326.751745823 2024-01-17T18:02:30.839142+00:00 19994330.290000021458 28999999.960000038147 27869999.965000029653 3928893.888999938965 60326.751757605 2024-01-17T18:02:31.857124+00:00 19994330.285999950022 28999999.985999941826 27869999.977999988943 3931258.080000042915 60326.751769027 2024-01-17T18:02:32.843905+00:00 19994330.291000008583 29000000.019000049680 27870000.014999989420 3935612.998000026215 60326.751780629 2024-01-17T18:02:33.846305+00:00 19994330.285000029951 29000000.018999930471 27870000.090000029653 3933406.954999924172 60326.751792230 2024-01-17T18:02:34.848671+00:00 19994330.287999991328 29000000.011999960989 27869999.938999950886 3933729.014000058174 60326.751803832 2024-01-17T18:02:35.851050+00:00 19994330.286000009626 29000000.010000109673 27870000.050000008196 3933301.990999937057 60326.751815252 2024-01-17T18:02:36.837811+00:00 19994330.291000008583 28999999.935999989510 27869999.967999991030 3937072.937000035774 60326.751827035 2024-01-17T18:02:37.855834+00:00 19994330.287999991328 29000000.056999921799 27869999.997000038624 3934326.072000027169 60326.751838456 2024-01-17T18:02:38.842586+00:00 19994330.284999970347 28999999.948000069708 27869999.983000040054 3933437.949999928009 60326.751850058 2024-01-17T18:02:39.845007+00:00 19994330.290000021458 29000000.018999930471 27870000.018999930471 3934141.089000105858 60326.751861660 2024-01-17T18:02:40.847403+00:00 19994330.282999988645 28999999.988000001758 27869999.962000008672 3934571.967999935150 60326.751873261 2024-01-17T18:02:41.849771+00:00 19994330.285999950022 29000000.008000001311 27870000.011999960989 3929007.004000068177 60326.751884863 2024-01-17T18:02:42.852133+00:00 19994330.290000081062 29000000.022999998182 27869999.996999979019 3938416.004999995232 60326.751896284 2024-01-17T18:02:43.838884+00:00 19994330.288999918848 28999999.973000001162 27869999.993000030518 3937140.054999948014 60326.751908067 2024-01-17T18:02:44.856940+00:00 19994330.290000081062 28999999.996000010520 27869999.988000039011 3936655.983999968041 60326.751919487 2024-01-17T18:02:45.843683+00:00 19994330.286999940872 28999999.980999980122 27869999.965999960899 3933488.976999998093 60326.751931089 2024-01-17T18:02:46.846065+00:00 19994330.287999991328 29000000.015000019222 27870000.055000070482 3938000.034000039101 60326.751942615 2024-01-17T18:02:47.841942+00:00 19994330.285000089556 29000000.004000011832 27869999.977000001818 3942350.934000014793 60326.751954292 2024-01-17T18:02:48.850812+00:00 19994330.286999940872 29000000.008999969810 27870000.046000000089 3933031.996999979019 60326.751965893 2024-01-17T18:02:49.853186+00:00 19994330.284999970347 29000000.002000000328 27870000.010999921709 3934101.963999987114 60326.751977420 2024-01-17T18:02:50.849072+00:00 19994330.288000110537 28999999.991000000387 27869999.963999990374 3932113.976000071038 60326.751989097 2024-01-17T18:02:51.858024+00:00 19994330.290999889374 29000000.045000020415 27870000.039000030607 3935486.018999934196 60326.752000443 2024-01-17T18:02:52.838281+00:00 19994330.289000030607 28999999.925999999046 27870000.009999990463 3933304.144000052940 60326.752012226 2024-01-17T18:02:53.856348+00:00 19994330.290000081062 29000000.074999991804 27869999.985000010580 3934982.909999967087 60326.752023647 2024-01-17T18:02:54.843116+00:00 19994330.284999970347 28999999.926999989897 27869999.962000008672 3933296.057000041008 60326.752035249 2024-01-17T18:02:55.845477+00:00 19994330.286000009626 29000000.057000041008 27870000.049999948591 3934503.952999948990 60326.752046669 2024-01-17T18:02:56.832236+00:00 19994330.286999940872 28999999.988999959081 27869999.999000068754 3934761.007000000216 60326.752058452 2024-01-17T18:02:57.850239+00:00 19994330.287000060081 28999999.983000040054 27869999.963999990374 3935468.960999999195 60326.752070053 2024-01-17T18:02:58.852631+00:00 19994330.289999961853 29000000.004999939352 27869999.986000001431 3931573.073000000790 60326.752081474 2024-01-17T18:02:59.839384+00:00 19994330.292999979109 29000000.011000040919 27870000.061000000685 3935244.982999999076 60326.752093257 2024-01-17T18:03:00.857415+00:00 19994330.284999970347 28999999.978000041097 27869999.945999991149 3939379.949999998789 60326.752104678 2024-01-17T18:03:01.844171+00:00 19994330.284000039101 29000000.032999988645 27870000.055000010878 3941447.038000002969 60326.752116280 2024-01-17T18:03:02.846541+00:00 19994330.289000030607 28999999.969999909401 27869999.925000000745 3934479.901999998838 60326.752127881 2024-01-17T18:03:03.848925+00:00 19994330.286000009626 28999999.999000068754 27870000.009999990463 3930103.085999999195 60326.752139483 2024-01-17T18:03:04.851305+00:00 19994330.286999940872 28999999.991999980062 27870000.008999999613 3938264.894000000786 60326.752150904 2024-01-17T18:03:05.838120+00:00 19994330.290000081062 29000000.042000059038 27870000.059999998659 3936738.111999996006 60326.752162506 2024-01-17T18:03:06.840489+00:00 19994330.286999940872 28999999.956999901682 27869999.935999989510 3935804.891000003088 60326.752174288 2024-01-17T18:03:07.858498+00:00 19994330.287000060081 29000000.018000010401 27870000.008999999613 3937024.141000003088 60326.752185709 2024-01-17T18:03:08.845271+00:00 19994330.286999940872 28999999.985000010580 27869999.990000009537 3938485.034999995958 60326.752197310 2024-01-17T18:03:09.847634+00:00 19994330.289000000805 29000000.014000058174 27870000.015999969095 3937704.927000001073 60326.752208912 2024-01-17T18:03:10.850029+00:00 19994330.287000000477 29000000.039999961853 27870000.008999999613 3934198.955999999773 60326.752220514 2024-01-17T18:03:11.852402+00:00 19994330.286000009626 28999999.960000038147 27870000.016000028700 3941503.031999997795 60326.752231935 2024-01-17T18:03:12.839179+00:00 19994330.289999991655 29000000.011999960989 27869999.960999969393 3936920.183000005782 60326.752243537 2024-01-17T18:03:13.841547+00:00 19994330.287000000477 28999999.970999959856 27869999.974000040442 3937636.794000000227 60326.752255138 2024-01-17T18:03:14.843970+00:00 19994330.288999989629 29000000.029000040144 27870000.050000008196 3933573.069999992847 60326.752266740 2024-01-17T18:03:15.846363+00:00 19994330.287000000477 28999999.968000050634 27869999.953999999911 3939951.953000009060 60326.752278342 2024-01-17T18:03:16.848735+00:00 19994330.288000021130 29000000.039999961853 27870000.088999990374 3932598.042999998201 60326.752289943 2024-01-17T18:03:17.851099+00:00 19994330.285000000149 28999999.984999999404 27869999.973999980837 3936763.975999996066 60326.752301545 2024-01-17T18:03:18.853463+00:00 19994330.287999991328 28999999.973000001162 27869999.999000068754 3934310.928000003099 60326.752312966 2024-01-17T18:03:19.840264+00:00 19994330.289000000805 29000000.028000000864 27870000.002999901772 3932402.115999997128 60326.752324567 2024-01-17T18:03:20.842629+00:00 19994330.288000021130 28999999.975000008941 27869999.949000000954 3933535.989000007976 60326.752336170 2024-01-17T18:03:21.845067+00:00 19994330.287999991328 28999999.998999979347 27870000.011000040919 3932194.973999992013 60326.752347772 2024-01-17T18:03:22.847469+00:00 19994330.287999991328 29000000.085000008345 27870000.034999970347 3937554.931000009179 60326.752359192 2024-01-17T18:03:23.834219+00:00 19994330.286000009626 28999999.960999999195 27870000.006000038236 3937724.035999997985 60326.752370975 2024-01-17T18:03:24.852225+00:00 19994330.290000021458 28999999.953999999911 27869999.983000040054 3934926.952999994159 60326.752382576 2024-01-17T18:03:25.854593+00:00 19994330.282999988645 28999999.988000009209 27869999.962999939919 3939223.013999999035 60326.752393997 2024-01-17T18:03:26.841375+00:00 19994330.289999961853 29000000.035000000149 27870000.027000069618 3935063.037000000011 60326.752405780 2024-01-17T18:03:27.859370+00:00 19994330.290000021458 29000000.012000020593 27870000.048999909312 3934780.026999995112 60326.752417201 2024-01-17T18:03:28.846170+00:00 19994330.287999991328 28999999.988999959081 27869999.956000089645 3937418.939000010025 60326.752428803 2024-01-17T18:03:29.848561+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3935078.007999985944 60326.752440329 2024-01-17T18:03:30.844426+00:00 19994330.287999991328 28999999.980000019073 27869999.978999968618 3930581.098000019789 60326.752452006 2024-01-17T18:03:31.853296+00:00 19994330.287999991328 28999999.990000009537 27870000.036999940872 3934912.893999993801 60326.752463351 2024-01-17T18:03:32.833530+00:00 19994330.286000009626 29000000.003000020981 27869999.984000090510 3935068.136000006925 60326.752475134 2024-01-17T18:03:33.851568+00:00 19994330.286000009626 28999999.996999979019 27870000.017999891192 3940293.993999987841 60326.752486811 2024-01-17T18:03:34.860445+00:00 19994330.291999999434 29000000.024999979883 27869999.950000051409 3940330.974000006914 60326.752498157 2024-01-17T18:03:35.840747+00:00 19994330.284999970347 28999999.957000020891 27870000.019999980927 3936031.942000002135 60326.752509939 2024-01-17T18:03:36.858776+00:00 19994330.287999991328 29000000.011999960989 27869999.971999999136 3937513.965999991167 60326.752521360 2024-01-17T18:03:37.845530+00:00 19994330.291000008583 29000000.027000069618 27870000.065000001341 3935913.029000014067 60326.752532962 2024-01-17T18:03:38.847903+00:00 19994330.285000089556 29000000.003999948502 27869999.997999999672 3934829.050999999046 60326.752544383 2024-01-17T18:03:39.834657+00:00 19994330.284999970347 28999999.960000038147 27869999.949000000954 3927913.910999984015 60326.752556165 2024-01-17T18:03:40.852682+00:00 19994330.287999991328 29000000.023999929428 27870000.055999990553 3935831.057999997865 60326.752567586 2024-01-17T18:03:41.839446+00:00 19994330.289000030607 28999999.957000020891 27869999.946000009775 3936041.029000014067 60326.752579188 2024-01-17T18:03:42.841842+00:00 19994330.286999940872 29000000.030000090599 27870000.034000009298 3931995.955999999773 60326.752590971 2024-01-17T18:03:43.859897+00:00 19994330.290000081062 29000000.011999960989 27869999.982999980450 3938798.014999986161 60326.752602392 2024-01-17T18:03:44.846650+00:00 19994330.289999961853 28999999.996999979019 27870000.017000019550 3937604.995000004768 60326.752613993 2024-01-17T18:03:45.849015+00:00 19994330.287999991328 29000000.006999969482 27869999.963999990374 3938903.106000006199 60326.752625414 2024-01-17T18:03:46.835762+00:00 19994330.281000021845 28999999.970000028610 27870000.018999990076 3944651.773000001907 60326.752637196 2024-01-17T18:03:47.853787+00:00 19994330.289999961853 29000000.042999979109 27870000.050999999046 3936682.106000006199 60326.752648618 2024-01-17T18:03:48.840555+00:00 19994330.287000060081 28999999.988999959081 27869999.951000031084 3936779.034999995958 60326.752660220 2024-01-17T18:03:49.842969+00:00 19994330.291000008583 28999999.989000078291 27869999.982999980450 3941511.852999985218 60326.752671822 2024-01-17T18:03:50.845374+00:00 19994330.287999991328 29000000.016000028700 27870000.047999981791 3942843.182999997865 60326.752683423 2024-01-17T18:03:51.847745+00:00 19994330.286999940872 28999999.971999879926 27869999.949000000954 3937336.966000020970 60326.752695024 2024-01-17T18:03:52.850115+00:00 19994330.286000009626 28999999.962000008672 27870000.004000011832 3936441.969999998808 60326.752706445 2024-01-17T18:03:53.836859+00:00 19994330.286000009626 29000000.035000089556 27870000.002000030130 3936024.984999984968 60326.752718228 2024-01-17T18:03:54.854879+00:00 19994330.287999991328 29000000.004000000656 27870000.023999989033 3939714.046000003815 60326.752729649 2024-01-17T18:03:55.841659+00:00 19994330.287000060081 29000000.008000001311 27869999.971000019461 3940637.967999995220 60326.752741251 2024-01-17T18:03:56.844080+00:00 19994330.288999918848 29000000.001000009477 27870000.090999960899 3938644.995999991894 60326.752752853 2024-01-17T18:03:57.846475+00:00 19994330.289000030607 29000000.009999990463 27869999.934000018984 3937169.975000023842 60326.752764454 2024-01-17T18:03:58.848842+00:00 19994330.289000030607 29000000.003999989480 27870000.011000040919 3943293.997999995947 60326.752775875 2024-01-17T18:03:59.835603+00:00 19994330.286000009626 29000000.015999998897 27870000.010999921709 3939329.027999997139 60326.752787658 2024-01-17T18:04:00.853598+00:00 19994330.285999890417 28999999.973000019789 27870000.002000089735 3938601.062999994028 60326.752799259 2024-01-17T18:04:01.856002+00:00 19994330.285000089556 28999999.995999988168 27869999.960999969393 3939521.941000015009 60326.752810680 2024-01-17T18:04:02.842749+00:00 19994330.291999999434 28999999.981999989599 27870000.013000011444 3940164.002999991179 60326.752822282 2024-01-17T18:04:03.845170+00:00 19994330.285000000149 29000000.022000011057 27869999.992999911308 3939469.001000016928 60326.752833884 2024-01-17T18:04:04.847550+00:00 19994330.291000001132 28999999.979999959469 27870000.000000000000 3933779.950999975204 60326.752845485 2024-01-17T18:04:05.849910+00:00 19994330.289999991655 29000000.032000008970 27870000.032000061125 3938135.013999999035 60326.752856906 2024-01-17T18:04:06.836646+00:00 19994330.287000000477 28999999.997000038624 27869999.985999941826 3935425.028999983799 60326.752868688 2024-01-17T18:04:07.854645+00:00 19994330.287000000477 28999999.981000009924 27869999.978000041097 3934380.974000037182 60326.752880109 2024-01-17T18:04:08.841442+00:00 19994330.288000021130 29000000.033999979496 27870000.052000049502 3937063.028999983799 60326.752891711 2024-01-17T18:04:09.843833+00:00 19994330.283999979496 28999999.978999968618 27869999.960999969393 3937885.978999971878 60326.752903313 2024-01-17T18:04:10.846263+00:00 19994330.288000021130 28999999.998000029474 27870000.041999939829 3930719.030000030994 60326.752914915 2024-01-17T18:04:11.848671+00:00 19994330.290999978781 29000000.004999998957 27869999.963000059128 3938083.990000010002 60326.752926516 2024-01-17T18:04:12.851032+00:00 19994330.289000000805 28999999.983999971300 27870000.011999960989 3938023.010999978054 60326.752938042 2024-01-17T18:04:13.846888+00:00 19994330.287000000477 28999999.979000091553 27869999.979000091553 3938087.971000016201 60326.752949719 2024-01-17T18:04:14.855757+00:00 19994330.283000018448 29000000.041999939829 27870000.002999901772 3940239.015999972820 60326.752961066 2024-01-17T18:04:15.836048+00:00 19994330.287000000477 28999999.970000028610 27870000.035000000149 3937226.987000048161 60326.752972848 2024-01-17T18:04:16.854044+00:00 19994330.287999991328 28999999.983000040054 27869999.964999999851 3933542.028999983799 60326.752984269 2024-01-17T18:04:17.840817+00:00 19994330.290000021458 28999999.984999898821 27869999.932000000030 3941276.002999960911 60326.752995871 2024-01-17T18:04:18.843239+00:00 19994330.285999950022 29000000.027000069618 27870000.067999999970 3935730.040000020992 60326.753007472 2024-01-17T18:04:19.845622+00:00 19994330.289000030607 28999999.996999979019 27869999.978000000119 3936568.975000023842 60326.753019074 2024-01-17T18:04:20.847993+00:00 19994330.291999999434 29000000.028000000864 27870000.035999979824 3935676.937999964226 60326.753030676 2024-01-17T18:04:21.850386+00:00 19994330.283999979496 28999999.978000041097 27869999.937000010163 3938595.071000040043 60326.753042097 2024-01-17T18:04:22.837214+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3942956.012999951839 60326.753053880 2024-01-17T18:04:23.855220+00:00 19994330.287000000477 29000000.046000000089 27870000.073000010103 3931982.861000000965 60326.753065301 2024-01-17T18:04:24.842002+00:00 19994330.285000029951 28999999.964999910444 27869999.921999990940 3935110.076000034809 60326.753076903 2024-01-17T18:04:25.844389+00:00 19994330.290000021458 28999999.986999988556 27869999.968999978155 3941133.111000000965 60326.753088388 2024-01-17T18:04:26.836723+00:00 19994330.287999991328 29000000.006000038236 27870000.077000018209 3936738.835999966133 60326.753100081 2024-01-17T18:04:27.846985+00:00 19994330.289999961853 28999999.967000011355 27869999.977000001818 3935638.999000012875 60326.753111806 2024-01-17T18:04:28.860011+00:00 19994330.284000039101 29000000.006000038236 27869999.980000019073 3935929.071000040043 60326.753123202 2024-01-17T18:04:29.844695+00:00 19994330.287999991328 29000000.024999979883 27870000.029999971390 3934109.958999990951 60326.753134927 2024-01-17T18:04:30.857676+00:00 19994330.289000030607 28999999.973999980837 27869999.967000011355 3938648.004999995232 60326.753146348 2024-01-17T18:04:31.844483+00:00 19994330.282999988645 29000000.026000000536 27869999.991000000387 3935094.970999956131 60326.753157950 2024-01-17T18:04:32.846865+00:00 19994330.291999939829 29000000.017000000924 27870000.047999981791 3936888.990000010002 60326.753169371 2024-01-17T18:04:33.833619+00:00 19994330.287000060081 28999999.993999999017 27869999.981000069529 3938467.009999989998 60326.753181153 2024-01-17T18:04:34.851606+00:00 19994330.289000030607 29000000.000999998301 27870000.004999998957 3940145.039000033867 60326.753192574 2024-01-17T18:04:35.838402+00:00 19994330.286999940872 28999999.949999999255 27869999.950999978930 3933276.047999978065 60326.753204176 2024-01-17T18:04:36.840778+00:00 19994330.287000060081 29000000.015999998897 27870000.006000038236 3942105.964000045788 60326.753215958 2024-01-17T18:04:37.858783+00:00 19994330.286999940872 29000000.000999990851 27870000.010999921709 3936891.065999985207 60326.753227379 2024-01-17T18:04:38.845560+00:00 19994330.287000060081 29000000.002999991179 27870000.014999989420 3934109.954999982845 60326.753238981 2024-01-17T18:04:39.847923+00:00 19994330.288999918848 29000000.015999998897 27869999.984000090510 3941432.993000030983 60326.753250401 2024-01-17T18:04:40.834685+00:00 19994330.287999991328 28999999.981000009924 27869999.995000001043 3938491.050999999046 60326.753262184 2024-01-17T18:04:41.852685+00:00 19994330.289000030607 29000000.007000029087 27870000.026999950409 3936669.916999996174 60326.753273605 2024-01-17T18:04:42.839466+00:00 19994330.284999970347 29000000.023999989033 27870000.021000031382 3942299.946999967098 60326.753285207 2024-01-17T18:04:43.841864+00:00 19994330.289000030607 28999999.958999991417 27869999.965999960899 3933038.986000000965 60326.753296808 2024-01-17T18:04:44.844249+00:00 19994330.287999991328 29000000.022000011057 27869999.975999951363 3937777.078000009060 60326.753308411 2024-01-17T18:04:45.846680+00:00 19994330.284000039101 28999999.982999980450 27870000.022999998182 3940267.019999980927 60326.753320012 2024-01-17T18:04:46.849047+00:00 19994330.287999991328 29000000.018999990076 27869999.986000061035 3937942.837000011932 60326.753331614 2024-01-17T18:04:47.851415+00:00 19994330.291000008583 28999999.994000021368 27870000.026000019163 3939358.179000020027 60326.753343215 2024-01-17T18:04:48.853784+00:00 19994330.284000039101 29000000.013000011444 27869999.993999961764 3940925.051999986172 60326.753354636 2024-01-17T18:04:49.840580+00:00 19994330.290999889374 29000000.009999990463 27869999.990000009537 3942576.910000026226 60326.753366238 2024-01-17T18:04:50.842983+00:00 19994330.287000060081 28999999.990999940783 27869999.995000001043 3938090.956999958027 60326.753377840 2024-01-17T18:04:51.845377+00:00 19994330.289000030607 28999999.962000008672 27869999.975999951363 3943365.013000010978 60326.753389442 2024-01-17T18:04:52.847840+00:00 19994330.283999919891 29000000.024000048637 27870000.077000018209 3941639.067000031006 60326.753400969 2024-01-17T18:04:53.843704+00:00 19994330.287999991328 28999999.981999989599 27869999.927000001073 3939135.923999965191 60326.753412645 2024-01-17T18:04:54.852577+00:00 19994330.291000008583 29000000.013999938965 27870000.006000000983 3939325.150000036228 60326.753424247 2024-01-17T18:04:55.854942+00:00 19994330.286000009626 29000000.003000020981 27870000.024999991059 3938257.941999971867 60326.753435774 2024-01-17T18:04:56.850860+00:00 19994330.287999998778 28999999.999000068754 27869999.998000010848 3941872.797999978065 60326.753447375 2024-01-17T18:04:57.853235+00:00 19994330.287999998778 29000000.018000010401 27870000.028000000864 3940702.135000050068 60326.753458796 2024-01-17T18:04:58.839992+00:00 19994330.287000011653 28999999.979999899864 27869999.997999999672 3940954.004999995232 60326.753470398 2024-01-17T18:04:59.842424+00:00 19994330.287000000477 29000000.019000049680 27870000.016999989748 3940501.044999957085 60326.753482000 2024-01-17T18:05:00.844816+00:00 19994330.285999998450 28999999.998000029474 27869999.968000020832 3938562.995999991894 60326.753493602 2024-01-17T18:05:01.847215+00:00 19994330.288999989629 28999999.993000030518 27870000.015999998897 3939809.996000051033 60326.753505023 2024-01-17T18:05:02.833974+00:00 19994330.289999991655 29000000.023999929428 27869999.988999959081 3941441.102999985218 60326.753516806 2024-01-17T18:05:03.852029+00:00 19994330.290000021458 28999999.953000068665 27869999.993000030518 3937530.881999969017 60326.753528407 2024-01-17T18:05:04.854405+00:00 19994330.287000000477 29000000.012999888510 27870000.018999990076 3940347.997000039089 60326.753539829 2024-01-17T18:05:05.841178+00:00 19994330.285999979824 28999999.982000108808 27869999.944000009447 3939067.891999959946 60326.753551431 2024-01-17T18:05:06.843636+00:00 19994330.285000000149 29000000.037999991328 27870000.071999970824 3938856.018000007141 60326.753563032 2024-01-17T18:05:07.846017+00:00 19994330.289000000805 29000000.018000010401 27869999.970000028610 3934893.119000018109 60326.753574634 2024-01-17T18:05:08.848406+00:00 19994330.286000009626 28999999.969999998808 27870000.012000020593 3937562.898000001907 60326.753586055 2024-01-17T18:05:09.835159+00:00 19994330.287999991328 29000000.039999999106 27870000.011999960989 3937457.064000010025 60326.753597838 2024-01-17T18:05:10.853208+00:00 19994330.295000020415 28999999.959000010043 27869999.930000010878 3938194.029999970924 60326.753609259 2024-01-17T18:05:11.839989+00:00 19994330.282999988645 29000000.023999989033 27870000.021000031382 3939313.047000051010 60326.753620861 2024-01-17T18:05:12.842407+00:00 19994330.290000021458 28999999.969999998808 27870000.046999931335 3936362.871999979019 60326.753632464 2024-01-17T18:05:13.844847+00:00 19994330.287000000477 29000000.043000008911 27870000.004999998957 3933384.032999991905 60326.753644065 2024-01-17T18:05:14.847215+00:00 19994330.285999950022 28999999.944000009447 27869999.947000030428 3937491.087000011932 60326.753655666 2024-01-17T18:05:15.849590+00:00 19994330.285000029951 29000000.040999978781 27870000.001000050455 3936294.898999928962 60326.753667087 2024-01-17T18:05:16.836342+00:00 19994330.286000009626 28999999.984000001103 27870000.021000031382 3939112.075000048149 60326.753678871 2024-01-17T18:05:17.854437+00:00 19994330.289999961853 29000000.004000041634 27870000.038999918848 3938269.980999947060 60326.753690292 2024-01-17T18:05:18.841214+00:00 19994330.291999999434 28999999.997999969870 27869999.943000078201 3938289.972000002861 60326.753701894 2024-01-17T18:05:19.843613+00:00 19994330.284000039101 28999999.981999989599 27870000.016999959946 3937783.961000084877 60326.753713315 2024-01-17T18:05:20.830415+00:00 19994330.284999970347 29000000.008000019938 27869999.983999971300 3938603.033999919891 60326.753725097 2024-01-17T18:05:21.848399+00:00 19994330.291000008583 28999999.984000030905 27869999.986000061035 3939825.027999997139 60326.753736699 2024-01-17T18:05:22.850766+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3937354.991000055801 60326.753748119 2024-01-17T18:05:23.837524+00:00 19994330.286000009626 29000000.027000010014 27869999.998000029474 3936166.044999957085 60326.753759902 2024-01-17T18:05:24.855544+00:00 19994330.289999961853 28999999.999000009149 27870000.009999990463 3935160.975000023842 60326.753771323 2024-01-17T18:05:25.842289+00:00 19994330.289000030607 29000000.018999990076 27870000.021999958903 3937093.949000000954 60326.753782924 2024-01-17T18:05:26.844667+00:00 19994330.287999991328 28999999.989000018686 27869999.970000028610 3941408.024999976158 60326.753794526 2024-01-17T18:05:27.847078+00:00 19994330.286000009626 28999999.980999950320 27870000.008999940008 3936410.953000069130 60326.753806128 2024-01-17T18:05:28.849444+00:00 19994330.286999940872 29000000.011000040919 27870000.029000040144 3935553.041999936104 60326.753817549 2024-01-17T18:05:29.836186+00:00 19994330.287000060081 29000000.010999921709 27869999.960000038147 3933976.924000024796 60326.753829150 2024-01-17T18:05:30.838565+00:00 19994330.289000030607 28999999.990000009537 27870000.009999990463 3938225.123000026215 60326.753840933 2024-01-17T18:05:31.856590+00:00 19994330.287999991328 28999999.962000008672 27870000.018000010401 3932895.016999959946 60326.753852354 2024-01-17T18:05:32.843363+00:00 19994330.291000008583 29000000.081000089645 27870000.002000000328 3935510.902999997139 60326.753863956 2024-01-17T18:05:33.845777+00:00 19994330.286000009626 28999999.990999940783 27870000.010000001639 3937857.047999978065 60326.753875558 2024-01-17T18:05:34.848197+00:00 19994330.286999940872 28999999.980999950320 27869999.978999998420 3936472.922000051010 60326.753887159 2024-01-17T18:05:35.850568+00:00 19994330.286000009626 29000000.001000050455 27870000.019000008702 3938927.182000041008 60326.753898686 2024-01-17T18:05:36.846439+00:00 19994330.287999991328 28999999.975000020117 27869999.956999991089 3936179.960999966133 60326.753910287 2024-01-17T18:05:37.848805+00:00 19994330.286000009626 29000000.003000020981 27870000.025000009686 3933907.917999982834 60326.753921709 2024-01-17T18:05:38.835612+00:00 19994330.286999940872 29000000.024999979883 27870000.046000000089 3935151.059000014793 60326.753933310 2024-01-17T18:05:39.838002+00:00 19994330.293000098318 28999999.978000041097 27869999.942999988794 3934765.942000031006 60326.753945093 2024-01-17T18:05:40.856007+00:00 19994330.285999890417 29000000.011999960989 27869999.997000008821 3937922.100999950897 60326.753956514 2024-01-17T18:05:41.842809+00:00 19994330.286000009626 28999999.993999961764 27869999.997000008821 3936418.909999967087 60326.753968115 2024-01-17T18:05:42.845181+00:00 19994330.287999991328 29000000.009000059217 27869999.990000009537 3934282.077000021935 60326.753979717 2024-01-17T18:05:43.847558+00:00 19994330.287000060081 28999999.944999929518 27870000.012999951839 3935365.886999965180 60326.753991319 2024-01-17T18:05:44.849938+00:00 19994330.286999940872 29000000.047999981791 27870000.001000050455 3936885.039000033867 60326.754002740 2024-01-17T18:05:45.836725+00:00 19994330.290000081062 28999999.977000001818 27870000.028000000864 3934270.991000055801 60326.754014341 2024-01-17T18:05:46.839095+00:00 19994330.286999940872 29000000.028000000864 27869999.965999960899 3936840.000000000000 60326.754025943 2024-01-17T18:05:47.841493+00:00 19994330.290000081062 28999999.956999991089 27869999.994000021368 3938514.955999969970 60326.754037546 2024-01-17T18:05:48.843951+00:00 19994330.283999919891 29000000.057999998331 27870000.067000031471 3938510.075000048149 60326.754049147 2024-01-17T18:05:49.846331+00:00 19994330.289000030607 28999999.944000009447 27869999.905999958515 3934474.970999956131 60326.754060749 2024-01-17T18:05:50.848722+00:00 19994330.291999999434 29000000.046000000089 27870000.055999990553 3935655.983000040054 60326.754072350 2024-01-17T18:05:51.851097+00:00 19994330.280000001192 28999999.947000000626 27869999.967000011355 3935978.012999891769 60326.754083772 2024-01-17T18:05:52.837914+00:00 19994330.289999999106 29000000.041999999434 27870000.047999981791 3936548.003000020981 60326.754095554 2024-01-17T18:05:53.855904+00:00 19994330.287999998778 29000000.001000020653 27869999.985000010580 3939346.961000084877 60326.754106975 2024-01-17T18:05:54.842657+00:00 19994330.289000000805 29000000.015999969095 27870000.006999969482 3937963.042999982834 60326.754118577 2024-01-17T18:05:55.845063+00:00 19994330.287999998778 28999999.969000041485 27869999.981000069529 3937761.936999917030 60326.754129998 2024-01-17T18:05:56.831811+00:00 19994330.285999979824 29000000.017999950796 27870000.018999930471 3934620.127000092994 60326.754141780 2024-01-17T18:05:57.849814+00:00 19994330.287000000477 28999999.956000030041 27869999.961000081152 3936263.885999917984 60326.754153382 2024-01-17T18:05:58.852206+00:00 19994330.287000000477 29000000.046000000089 27870000.026999950409 3938040.953000069130 60326.754164804 2024-01-17T18:05:59.839022+00:00 19994330.291999999434 28999999.983999971300 27870000.057999968529 3937849.157999991905 60326.754176586 2024-01-17T18:06:00.857029+00:00 19994330.284000009298 28999999.997000038624 27869999.938000079244 3933669.983999968041 60326.754188007 2024-01-17T18:06:01.843789+00:00 19994330.289000000805 28999999.991000000387 27869999.959999918938 3937005.978999971878 60326.754199609 2024-01-17T18:06:02.846200+00:00 19994330.285999979824 29000000.006999969482 27870000.064000010490 3935352.937000035774 60326.754211030 2024-01-17T18:06:03.832948+00:00 19994330.293000038713 29000000.004000011832 27869999.942000031471 3936946.039000033867 60326.754222812 2024-01-17T18:06:04.850932+00:00 19994330.283999979496 29000000.060999989510 27870000.080999970436 3938141.958999990951 60326.754234232 2024-01-17T18:06:05.837676+00:00 19994330.284999970347 28999999.920000080019 27869999.915000081062 3937671.047999978065 60326.754245835 2024-01-17T18:06:06.840120+00:00 19994330.290000021458 29000000.011999960989 27870000.019999980927 3934935.065999985207 60326.754257617 2024-01-17T18:06:07.858121+00:00 19994330.286000009626 29000000.044000029564 27870000.028000000864 3938108.955000042915 60326.754269038 2024-01-17T18:06:08.844933+00:00 19994330.288999971002 28999999.960999969393 27869999.998999949545 3937495.843999981880 60326.754280605 2024-01-17T18:06:09.844253+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3932166.179999948014 60326.754292063 2024-01-17T18:06:10.834234+00:00 19994330.285999950022 28999999.983000040054 27869999.956999998540 3938765.046000003815 60326.754303845 2024-01-17T18:06:11.852232+00:00 19994330.289000030607 29000000.051999930292 27870000.052000001073 3936904.836000084877 60326.754315266 2024-01-17T18:06:12.838992+00:00 19994330.283999979496 28999999.978000041097 27869999.949999999255 3935645.076999903191 60326.754326868 2024-01-17T18:06:13.841414+00:00 19994330.289000030607 29000000.011999960989 27870000.035999998450 3936407.041000009049 60326.754338470 2024-01-17T18:06:14.843779+00:00 19994330.287000000477 28999999.990000009537 27870000.061999991536 3933335.956000090111 60326.754350072 2024-01-17T18:06:15.846177+00:00 19994330.287000000477 28999999.981000069529 27869999.897000011057 3940606.965999960899 60326.754361674 2024-01-17T18:06:16.848603+00:00 19994330.291999999434 29000000.018000010401 27870000.033999979496 3935029.996999979019 60326.754373200 2024-01-17T18:06:17.844473+00:00 19994330.289000030607 28999999.960999969393 27869999.961000028998 3940060.016000031959 60326.754384877 2024-01-17T18:06:18.853345+00:00 19994330.284999970347 29000000.016999959946 27870000.011999990791 3938507.047999978065 60326.754396223 2024-01-17T18:06:19.833602+00:00 19994330.286999940872 29000000.044000029564 27870000.022999998182 3936997.925999999046 60326.754408006 2024-01-17T18:06:20.851683+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3936791.013000010978 60326.754419426 2024-01-17T18:06:21.838456+00:00 19994330.286000009626 28999999.983999971300 27869999.998999949545 3940099.041000009049 60326.754431028 2024-01-17T18:06:22.840840+00:00 19994330.286000009626 29000000.011999960989 27869999.980000019073 3937618.957999945153 60326.754442630 2024-01-17T18:06:23.843242+00:00 19994330.291000008583 29000000.021999999881 27870000.065000001341 3933841.032999991905 60326.754454232 2024-01-17T18:06:24.845605+00:00 19994330.289000030607 28999999.962999999523 27869999.944999989122 3942154.939000010025 60326.754465833 2024-01-17T18:06:25.847993+00:00 19994330.287999991328 29000000.022999998182 27870000.017000019550 3931063.100000023842 60326.754477435 2024-01-17T18:06:26.850377+00:00 19994330.284999970347 28999999.975999999791 27869999.987999979407 3937460.958999990951 60326.754489037 2024-01-17T18:06:27.852789+00:00 19994330.289000030607 28999999.997000008821 27869999.953000009060 3939325.003000020981 60326.754500458 2024-01-17T18:06:28.839548+00:00 19994330.284999970347 28999999.989999979734 27869999.998000029474 3937396.993000030983 60326.754512060 2024-01-17T18:06:29.841927+00:00 19994330.287000060081 29000000.010000020266 27870000.016999959946 3933196.991999983788 60326.754523661 2024-01-17T18:06:30.844354+00:00 19994330.293999910355 29000000.013999998569 27870000.008000019938 3939205.978999971878 60326.754535263 2024-01-17T18:06:31.846725+00:00 19994330.287000060081 29000000.033999979496 27869999.995000001043 3936807.055000067223 60326.754546684 2024-01-17T18:06:32.833476+00:00 19994330.286000009626 28999999.953999999911 27869999.986000061035 3941735.955999969970 60326.754558466 2024-01-17T18:06:33.851495+00:00 19994330.287999991328 28999999.976000010967 27870000.015999909490 3942061.996999979019 60326.754570069 2024-01-17T18:06:34.853941+00:00 19994330.282999988645 29000000.041999999434 27870000.044000029564 3939128.991000055801 60326.754581490 2024-01-17T18:06:35.840713+00:00 19994330.291000008583 28999999.979000028223 27869999.981999989599 3935932.125000000000 60326.754593092 2024-01-17T18:06:36.843097+00:00 19994330.286000009626 29000000.009999990463 27869999.978000041097 3941801.812999964226 60326.754604694 2024-01-17T18:06:37.845501+00:00 19994330.289000030607 28999999.991000000387 27869999.995999928564 3939915.056999921799 60326.754616295 2024-01-17T18:06:38.847863+00:00 19994330.288999918848 28999999.995000001043 27869999.981000069529 3941870.013000010978 60326.754627715 2024-01-17T18:06:39.834609+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3939338.009000062943 60326.754639498 2024-01-17T18:06:40.852600+00:00 19994330.284999970347 28999999.988000039011 27869999.981999989599 3935672.026000022888 60326.754650919 2024-01-17T18:06:41.839393+00:00 19994330.289000030607 29000000.023999929428 27870000.026000019163 3940654.084999918938 60326.754662520 2024-01-17T18:06:42.841767+00:00 19994330.284000039101 28999999.973999980837 27869999.936999920756 3946371.854000092018 60326.754674123 2024-01-17T18:06:43.844174+00:00 19994330.287999998778 29000000.040000081062 27870000.022999998182 3936411.065999985207 60326.754685724 2024-01-17T18:06:44.846580+00:00 19994330.293000001460 28999999.969999909401 27870000.058000091463 3941138.004999995232 60326.754697326 2024-01-17T18:06:45.848949+00:00 19994330.287000000477 29000000.002000089735 27869999.985000010580 3934113.049000024796 60326.754708746 2024-01-17T18:06:46.835709+00:00 19994330.287000000477 29000000.008999940008 27870000.011999960989 3937287.913999915123 60326.754720529 2024-01-17T18:06:47.853708+00:00 19994330.284000009298 29000000.014000058174 27870000.026000019163 3938437.013000010978 60326.754731950 2024-01-17T18:06:48.840500+00:00 19994330.291999999434 28999999.977000001818 27869999.959999918938 3946010.957000017166 60326.754743552 2024-01-17T18:06:49.842879+00:00 19994330.281999990344 29000000.010999921709 27870000.035000000149 3938445.065000057220 60326.754754973 2024-01-17T18:06:50.829671+00:00 19994330.289000000805 28999999.994000080973 27869999.985000010580 3936223.021999955177 60326.754766756 2024-01-17T18:06:51.847724+00:00 19994330.289999991655 28999999.992999911308 27870000.000999990851 3934825.996999979019 60326.754778358 2024-01-17T18:06:52.850113+00:00 19994330.291000008583 29000000.016000028700 27869999.976000010967 3930481.953999996185 60326.754789778 2024-01-17T18:06:53.836856+00:00 19994330.289000000805 28999999.973999980837 27869999.990000009537 3939228.014999986161 60326.754801561 2024-01-17T18:06:54.854849+00:00 19994330.282000008970 29000000.025000099093 27870000.033999979496 3938352.096000074875 60326.754812982 2024-01-17T18:06:55.841644+00:00 19994330.289999991655 29000000.001999970526 27869999.973000019789 3938522.918999909889 60326.754824583 2024-01-17T18:06:56.844011+00:00 19994330.283999979496 29000000.018999930471 27870000.022999968380 3940122.018000007141 60326.754836185 2024-01-17T18:06:57.846393+00:00 19994330.288000050932 28999999.986999988556 27869999.980000019073 3943428.053000092972 60326.754847787 2024-01-17T18:06:58.848794+00:00 19994330.287999991328 28999999.988000039011 27869999.991000000387 3936813.863999962807 60326.754859313 2024-01-17T18:06:59.844659+00:00 19994330.289999961853 29000000.011999960989 27870000.014999989420 3943941.069999932777 60326.754870915 2024-01-17T18:07:00.847042+00:00 19994330.287000000477 29000000.004000000656 27870000.050999999046 3941070.049000024796 60326.754882592 2024-01-17T18:07:01.855909+00:00 19994330.286000009626 29000000.005999989808 27869999.958000000566 3936445.037000060081 60326.754893937 2024-01-17T18:07:02.836189+00:00 19994330.287999991328 28999999.980000000447 27870000.041000008583 3940978.820999979973 60326.754905720 2024-01-17T18:07:03.854198+00:00 19994330.291000008583 28999999.989000011235 27869999.950999978930 3938170.029999970924 60326.754917141 2024-01-17T18:07:04.840971+00:00 19994330.282000008970 29000000.032000008970 27869999.991000000387 3935314.998999952804 60326.754928743 2024-01-17T18:07:05.843358+00:00 19994330.292999979109 28999999.993999991566 27870000.029000040144 3939332.005000113975 60326.754940344 2024-01-17T18:07:06.845727+00:00 19994330.288000050932 28999999.985000010580 27869999.958000000566 3936015.048999906052 60326.754951946 2024-01-17T18:07:07.848126+00:00 19994330.284999970347 29000000.028000000864 27870000.035999950022 3934803.000000000000 60326.754963366 2024-01-17T18:07:08.834871+00:00 19994330.287999991328 28999999.954999979585 27869999.998000029474 3937743.018000007141 60326.754974969 2024-01-17T18:07:09.837323+00:00 19994330.287000000477 29000000.018999990076 27870000.004999998957 3936790.933000088204 60326.754986752 2024-01-17T18:07:10.855338+00:00 19994330.290000081062 29000000.004000011832 27869999.990000009537 3939692.979999899864 60326.754998261 2024-01-17T18:07:11.849782+00:00 19994330.285999890417 29000000.026000019163 27870000.072000030428 3936358.011000037193 60326.755009920 2024-01-17T18:07:12.857091+00:00 19994330.284000039101 28999999.964999970049 27869999.897999998182 3940837.991000055801 60326.755021383 2024-01-17T18:07:13.847443+00:00 19994330.291000008583 28999999.966000020504 27870000.039999961853 3940798.033999919891 60326.755033041 2024-01-17T18:07:14.854752+00:00 19994330.287000060081 29000000.050999999046 27869999.991999980062 3934404.036000012886 60326.755044515 2024-01-17T18:07:15.846102+00:00 19994330.288999918848 29000000.006999969482 27869999.986999988556 3936072.981000065804 60326.755056102 2024-01-17T18:07:16.847226+00:00 19994330.291000008583 28999999.974000040442 27870000.019999980927 3936956.986999989022 60326.755067523 2024-01-17T18:07:17.833968+00:00 19994330.282999988645 28999999.979999959469 27869999.978000041097 3938499.954999924172 60326.755079124 2024-01-17T18:07:18.836338+00:00 19994330.286000009626 29000000.009999990463 27869999.960000038147 3938349.049000024796 60326.755090907 2024-01-17T18:07:19.854336+00:00 19994330.289000030607 29000000.042000059038 27870000.074999928474 3936348.009000062943 60326.755102328 2024-01-17T18:07:20.841118+00:00 19994330.289000030607 28999999.947000030428 27869999.975000020117 3936425.070999979973 60326.755113929 2024-01-17T18:07:21.843476+00:00 19994330.286999940872 29000000.046000000089 27870000.039999961853 3938217.004999995232 60326.755125531 2024-01-17T18:07:22.845880+00:00 19994330.289000030607 28999999.972999930382 27870000.012000080198 3937133.929999948014 60326.755137133 2024-01-17T18:07:23.848300+00:00 19994330.284999970347 29000000.009000059217 27869999.935999989510 3940462.968000053894 60326.755148554 2024-01-17T18:07:24.835053+00:00 19994330.289000030607 28999999.963999990374 27870000.026999950409 3935970.998000026215 60326.755160336 2024-01-17T18:07:25.853045+00:00 19994330.286999940872 29000000.013999938965 27869999.981999989599 3941055.011999965180 60326.755171757 2024-01-17T18:07:26.839789+00:00 19994330.286000009626 29000000.014000058174 27870000.009000059217 3937704.991999983788 60326.755183359 2024-01-17T18:07:27.842194+00:00 19994330.287999991328 29000000.000999931246 27869999.993999961764 3938225.978999971878 60326.755194960 2024-01-17T18:07:28.844569+00:00 19994330.287999991328 28999999.997000098228 27870000.013000000268 3932771.063999999780 60326.755206562 2024-01-17T18:07:29.846974+00:00 19994330.290000081062 29000000.008999940008 27869999.986999999732 3939740.983000000939 60326.755218164 2024-01-17T18:07:30.849352+00:00 19994330.287999991328 29000000.003000020981 27869999.991999998689 3935532.036999999080 60326.755229690 2024-01-17T18:07:31.845210+00:00 19994330.287999991328 29000000.000999931246 27870000.029000010341 3932040.927000001073 60326.755241367 2024-01-17T18:07:32.854084+00:00 19994330.284999970347 29000000.020000100136 27870000.040999978781 3938463.058999999892 60326.755252712 2024-01-17T18:07:33.834366+00:00 19994330.289000030607 28999999.967000011355 27869999.958000000566 3938053.978999997955 60326.755264495 2024-01-17T18:07:34.852397+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3934135.955000001937 60326.755275916 2024-01-17T18:07:35.839145+00:00 19994330.284999970347 28999999.970999959856 27869999.986000001431 3941305.072999998927 60326.755287518 2024-01-17T18:07:36.841581+00:00 19994330.290000081062 28999999.996999979019 27869999.966999981552 3934438.967999998014 60326.755298939 2024-01-17T18:07:37.828345+00:00 19994330.287000000477 29000000.013999998569 27870000.035000029951 3942175.013999999035 60326.755310722 2024-01-17T18:07:38.846332+00:00 19994330.289999999106 28999999.989999998361 27869999.953999999911 3938985.984000004828 60326.755322323 2024-01-17T18:07:39.848698+00:00 19994330.285000000149 28999999.991000000387 27870000.008000019938 3939179.975000001024 60326.755333744 2024-01-17T18:07:40.835445+00:00 19994330.285999998450 29000000.023999989033 27870000.048999968916 3934445.992999992799 60326.755345526 2024-01-17T18:07:41.853453+00:00 19994330.290000010282 29000000.031000021845 27870000.028000000864 3933014.080000006128 60326.755356947 2024-01-17T18:07:42.840206+00:00 19994330.285000000149 28999999.951999988407 27869999.929000020027 3940214.978999995161 60326.755368549 2024-01-17T18:07:43.842638+00:00 19994330.292000010610 29000000.036000009626 27869999.994000021368 3935345.975000001024 60326.755379970 2024-01-17T18:07:44.829435+00:00 19994330.287000000477 28999999.977999988943 27870000.028000000864 3935951.970000005793 60326.755391753 2024-01-17T18:07:45.847438+00:00 19994330.287000000477 29000000.003999978304 27869999.963999990374 3933476.997999995947 60326.755403174 2024-01-17T18:07:46.834186+00:00 19994330.287000000477 29000000.001000050455 27870000.041999939829 3936766.072999998927 60326.755414775 2024-01-17T18:07:47.836576+00:00 19994330.287999991328 28999999.974999960512 27869999.949000000954 3935786.981999992859 60326.755426558 2024-01-17T18:07:48.854610+00:00 19994330.287000000477 29000000.004000011832 27870000.078000068665 3942523.944000006188 60326.755438031 2024-01-17T18:07:49.845846+00:00 19994330.289000000805 29000000.009999990463 27869999.955000039190 3938248.050999999046 60326.755449646 2024-01-17T18:07:50.849416+00:00 19994330.287000000477 28999999.975000020117 27869999.993999961764 3941664.962999999989 60326.755461172 2024-01-17T18:07:51.845263+00:00 19994330.287999991328 29000000.011999960989 27869999.985999941826 3938233.018000007141 60326.755472825 2024-01-17T18:07:52.852101+00:00 19994330.290000021458 29000000.033000048250 27870000.034000039101 3938492.947999998927 60326.755484219 2024-01-17T18:07:53.836475+00:00 19994330.286000009626 28999999.995999988168 27870000.026000019163 3937512.023000001907 60326.755495862 2024-01-17T18:07:54.842488+00:00 19994330.284999970347 28999999.991999980062 27869999.990999940783 3936501.057999997865 60326.755507283 2024-01-17T18:07:55.829229+00:00 19994330.289000030607 28999999.978000041097 27869999.963000059128 3939050.050999999046 60326.755519066 2024-01-17T18:07:56.847265+00:00 19994330.284999970347 29000000.002999901772 27869999.960000038147 3939333.876000002027 60326.755530667 2024-01-17T18:07:57.849629+00:00 19994330.287999991328 29000000.042000059038 27870000.079999919981 3936886.170999988914 60326.755542087 2024-01-17T18:07:58.836368+00:00 19994330.291999999434 28999999.968000050634 27869999.988999959081 3934094.898000001907 60326.755553870 2024-01-17T18:07:59.854358+00:00 19994330.288000050932 29000000.012999888510 27869999.969000101089 3934265.996000006795 60326.755565291 2024-01-17T18:08:00.841170+00:00 19994330.282999988645 28999999.966000080109 27870000.005999919027 3937911.944000006188 60326.755576893 2024-01-17T18:08:01.843565+00:00 19994330.291000008583 29000000.036000009626 27870000.032999988645 3937223.019999980927 60326.755588420 2024-01-17T18:08:02.839442+00:00 19994330.284999970347 29000000.032999988645 27869999.995000001043 3936202.121000022162 60326.755600097 2024-01-17T18:08:03.848352+00:00 19994330.288999971002 28999999.957000020891 27869999.968000050634 3936332.930999993812 60326.755611442 2024-01-17T18:08:04.828624+00:00 19994330.287999991328 29000000.020999908447 27870000.023999929428 3936142.961999983061 60326.755623225 2024-01-17T18:08:05.846643+00:00 19994330.290000081062 28999999.981999989599 27869999.977000001818 3937835.094000012148 60326.755634903 2024-01-17T18:08:06.855566+00:00 19994330.286000009626 28999999.980000019073 27869999.980000000447 3933780.919000000227 60326.755646249 2024-01-17T18:08:07.835893+00:00 19994330.288999918848 29000000.036000009626 27870000.059999991208 3931512.953000009060 60326.755658031 2024-01-17T18:08:08.853916+00:00 19994330.284000039101 28999999.986000061035 27869999.946000009775 3936217.130999981891 60326.755669452 2024-01-17T18:08:09.840692+00:00 19994330.291000008583 28999999.986999988556 27870000.002999991179 3937681.916999996174 60326.755681054 2024-01-17T18:08:10.843094+00:00 19994330.282999988645 29000000.013000011444 27869999.937999989837 3931740.001000016928 60326.755692475 2024-01-17T18:08:11.829843+00:00 19994330.291000008583 29000000.018999930471 27870000.096999999136 3937234.981000006199 60326.755704257 2024-01-17T18:08:12.847834+00:00 19994330.289000030607 28999999.953999999911 27869999.991000000387 3934458.981999992859 60326.755715678 2024-01-17T18:08:13.834581+00:00 19994330.284999970347 29000000.031000021845 27870000.015999998897 3940754.937000005972 60326.755727280 2024-01-17T18:08:14.836990+00:00 19994330.289999961853 29000000.021000001580 27870000.059999998659 3939830.047999978065 60326.755739062 2024-01-17T18:08:15.854977+00:00 19994330.287999991328 28999999.967999998480 27869999.904000010341 3940073.108000009786 60326.755750483 2024-01-17T18:08:16.841731+00:00 19994330.285000089556 28999999.969000000507 27870000.008999999613 3936192.932000011206 60326.755762085 2024-01-17T18:08:17.844163+00:00 19994330.285999890417 28999999.995999988168 27869999.920000020415 3941019.007999985944 60326.755773506 2024-01-17T18:08:18.830921+00:00 19994330.289000030607 29000000.029000010341 27870000.050999999046 3940568.061000018846 60326.755785288 2024-01-17T18:08:19.848911+00:00 19994330.290000081062 28999999.993000000715 27870000.051999989897 3936246.814999998081 60326.755796709 2024-01-17T18:08:20.835665+00:00 19994330.286999940872 29000000.000000000000 27869999.958999991417 3939110.044999986887 60326.755808312 2024-01-17T18:08:21.838100+00:00 19994330.289000030607 29000000.037000000477 27870000.046000000089 3937129.073000013828 60326.755820094 2024-01-17T18:08:22.856110+00:00 19994330.284999970347 28999999.972999989986 27869999.977999988943 3938214.057999997865 60326.755831514 2024-01-17T18:08:23.842873+00:00 19994330.289999961853 28999999.991000000387 27870000.007000029087 3939019.049999982119 60326.755843117 2024-01-17T18:08:24.845298+00:00 19994330.284000039101 29000000.037999991328 27870000.016999959946 3940819.976000010967 60326.755854538 2024-01-17T18:08:25.832041+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3939278.851000010967 60326.755866320 2024-01-17T18:08:26.850030+00:00 19994330.288999918848 28999999.970000028610 27869999.975000020117 3935376.084999979008 60326.755877741 2024-01-17T18:08:27.836793+00:00 19994330.289000030607 28999999.995999988168 27869999.981999989599 3933459.978000015020 60326.755889343 2024-01-17T18:08:28.839237+00:00 19994330.287000060081 28999999.990000009537 27870000.000000000000 3936957.026999980211 60326.755900945 2024-01-17T18:08:29.841607+00:00 19994330.286000009626 29000000.000999990851 27870000.001999970526 3940793.971000016201 60326.755912546 2024-01-17T18:08:30.844001+00:00 19994330.286999940872 29000000.050999999046 27870000.024000048637 3936708.027999997139 60326.755923967 2024-01-17T18:08:31.830790+00:00 19994330.287999998778 28999999.981999989599 27870000.018999930471 3932244.088999987114 60326.755935750 2024-01-17T18:08:32.848779+00:00 19994330.287999998778 28999999.963000059128 27869999.976000070572 3938280.871000022162 60326.755947351 2024-01-17T18:08:33.851149+00:00 19994330.287999998778 28999999.982999920845 27869999.962999939919 3932418.023999989033 60326.755958772 2024-01-17T18:08:34.837906+00:00 19994330.286000009626 29000000.017000079155 27870000.022000070661 3936429.965000004042 60326.755970375 2024-01-17T18:08:35.840397+00:00 19994330.288999989629 28999999.997999910265 27869999.971999999136 3938602.941999971867 60326.755981977 2024-01-17T18:08:36.842787+00:00 19994330.290000010282 29000000.001000050455 27870000.023999929428 3940062.096000016201 60326.755993579 2024-01-17T18:08:37.845172+00:00 19994330.285999979824 28999999.990000009537 27870000.006000038236 3935178.036000012886 60326.756005000 2024-01-17T18:08:38.831976+00:00 19994330.287000000477 29000000.055999990553 27870000.014999989420 3933142.991999983788 60326.756016782 2024-01-17T18:08:39.849967+00:00 19994330.285000029951 28999999.960000038147 27869999.963000059128 3932012.916999996174 60326.756028384 2024-01-17T18:08:40.852329+00:00 19994330.288999971002 28999999.967000011355 27869999.986999988556 3938176.048000038136 60326.756039804 2024-01-17T18:08:41.839069+00:00 19994330.289000000805 29000000.049999948591 27870000.024999979883 3937040.959999979008 60326.756051406 2024-01-17T18:08:42.841492+00:00 19994330.291000008583 28999999.978000041097 27870000.005999919027 3935450.055000007153 60326.756063008 2024-01-17T18:08:43.843866+00:00 19994330.284000009298 28999999.993999961764 27869999.957000020891 3940482.962999999989 60326.756074609 2024-01-17T18:08:44.846251+00:00 19994330.289999961853 29000000.031000021845 27870000.081000089645 3944769.000000000000 60326.756086136 2024-01-17T18:08:45.842156+00:00 19994330.286000009626 28999999.985999941826 27869999.980000000447 3943641.034999967087 60326.756097813 2024-01-17T18:08:46.851031+00:00 19994330.285000029951 29000000.031000021845 27870000.017000000924 3939087.009000002872 60326.756109159 2024-01-17T18:08:47.831275+00:00 19994330.288999971002 28999999.947000030428 27869999.951999988407 3935932.018000007141 60326.756120941 2024-01-17T18:08:48.849257+00:00 19994330.289000030607 29000000.029000040144 27870000.022999998182 3939047.972000002861 60326.756132361 2024-01-17T18:08:49.836041+00:00 19994330.288999971002 28999999.986999988556 27870000.008000019938 3939439.008000016212 60326.756143963 2024-01-17T18:08:50.838407+00:00 19994330.286000009626 29000000.003000020981 27870000.012999981642 3940357.027000010014 60326.756155564 2024-01-17T18:08:51.840785+00:00 19994330.290000021458 28999999.984999999404 27869999.983000010252 3933301.977999985218 60326.756167167 2024-01-17T18:08:52.843235+00:00 19994330.284999970347 29000000.013000000268 27870000.025000009686 3935636.027000010014 60326.756178768 2024-01-17T18:08:53.845596+00:00 19994330.287000000477 28999999.971999991685 27869999.948999971151 3938169.952000021935 60326.756190189 2024-01-17T18:08:54.832344+00:00 19994330.287000000477 29000000.021000001580 27870000.021000031382 3932136.930999993812 60326.756201971 2024-01-17T18:08:55.850340+00:00 19994330.285000029951 29000000.022999998182 27870000.022999998182 3936060.060000001919 60326.756213393 2024-01-17T18:08:56.837161+00:00 19994330.290999948978 28999999.981999989599 27869999.992999970913 3937523.074000000954 60326.756224995 2024-01-17T18:08:57.839551+00:00 19994330.291000008583 29000000.015999998897 27869999.992000039667 3935077.947999954224 60326.756236416 2024-01-17T18:08:58.826342+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3939469.074000000954 60326.756248199 2024-01-17T18:08:59.844404+00:00 19994330.284999970347 29000000.016999989748 27870000.029999971390 3937361.879999995232 60326.756259801 2024-01-17T18:09:00.846775+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3934575.039000033867 60326.756271221 2024-01-17T18:09:01.833520+00:00 19994330.287000060081 28999999.987999979407 27869999.958999991417 3939865.969999969006 60326.756283004 2024-01-17T18:09:02.851507+00:00 19994330.286000009626 28999999.994000021368 27870000.000999990851 3937581.067000031006 60326.756294425 2024-01-17T18:09:03.838336+00:00 19994330.291999939829 29000000.031000021845 27870000.053999960423 3934591.997999966145 60326.756306027 2024-01-17T18:09:04.840733+00:00 19994330.289000030607 28999999.995999988168 27869999.976000070572 3941357.973000050057 60326.756317629 2024-01-17T18:09:05.843125+00:00 19994330.286000009626 28999999.991000000387 27870000.008000019938 3939493.949999988079 60326.756329231 2024-01-17T18:09:06.845543+00:00 19994330.286999940872 28999999.952000018209 27869999.968999978155 3933351.032999991905 60326.756340652 2024-01-17T18:09:07.832300+00:00 19994330.288000110537 29000000.049999948591 27870000.018000010401 3934783.980000019073 60326.756352253 2024-01-17T18:09:08.834665+00:00 19994330.285999890417 28999999.979000028223 27870000.000000000000 3939019.160999954212 60326.756364035 2024-01-17T18:09:09.852652+00:00 19994330.287000060081 29000000.011000040919 27870000.016999959946 3934997.841000020970 60326.756375457 2024-01-17T18:09:10.839458+00:00 19994330.292999979109 29000000.011999960989 27870000.000000000000 3938425.985000013839 60326.756387058 2024-01-17T18:09:11.841835+00:00 19994330.286000009626 29000000.019999980927 27869999.978000041097 3941761.022000014782 60326.756398558 2024-01-17T18:09:12.835432+00:00 19994330.286000009626 28999999.934000018984 27869999.991999980062 3936000.033999979030 60326.756410213 2024-01-17T18:09:13.842385+00:00 19994330.286999940872 29000000.036999940872 27869999.981999989599 3940063.041000009049 60326.756421634 2024-01-17T18:09:14.829217+00:00 19994330.291000008583 28999999.975000020117 27869999.978999968618 3936010.944000006188 60326.756433417 2024-01-17T18:09:15.847220+00:00 19994330.282999988645 29000000.026000019163 27870000.008000019938 3942456.021999955177 60326.756444838 2024-01-17T18:09:16.833973+00:00 19994330.289000030607 28999999.985000010580 27870000.016999959946 3939856.896000028122 60326.756456439 2024-01-17T18:09:17.836365+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3940515.031000018120 60326.756468222 2024-01-17T18:09:18.854425+00:00 19994330.291000008583 29000000.061999920756 27870000.082000020891 3932941.005999981891 60326.756479643 2024-01-17T18:09:19.841196+00:00 19994330.286000009626 28999999.960000038147 27869999.973999980837 3940790.054000020027 60326.756491245 2024-01-17T18:09:20.843593+00:00 19994330.286000009626 29000000.006000038236 27869999.976000070572 3936812.947999954224 60326.756502667 2024-01-17T18:09:21.830420+00:00 19994330.291000008583 28999999.954999919981 27869999.995999928564 3940741.035000026226 60326.756514450 2024-01-17T18:09:22.848433+00:00 19994330.283999919891 29000000.032999988645 27870000.053000088781 3942916.930000007153 60326.756525870 2024-01-17T18:09:23.835197+00:00 19994330.286000009626 29000000.016000028700 27869999.973999999464 3937143.166999996174 60326.756537473 2024-01-17T18:09:24.837632+00:00 19994330.290000081062 28999999.999000068754 27869999.953000001609 3939044.927999972831 60326.756549256 2024-01-17T18:09:25.855706+00:00 19994330.289000000805 29000000.000000000000 27870000.011000011116 3942381.943000019062 60326.756560677 2024-01-17T18:09:26.842471+00:00 19994330.287000000477 29000000.004999998957 27870000.028999999166 3939980.973999977112 60326.756572278 2024-01-17T18:09:27.844849+00:00 19994330.287000000477 28999999.968999978155 27869999.976999979466 3940531.037000000011 60326.756583699 2024-01-17T18:09:28.831644+00:00 19994330.287999998778 29000000.039000000805 27870000.039000000805 3935651.907999991905 60326.756595482 2024-01-17T18:09:29.849667+00:00 19994330.285000000149 29000000.018000010401 27869999.974000010639 3940656.125000000000 60326.756606903 2024-01-17T18:09:30.836428+00:00 19994330.287999991328 28999999.944999989122 27870000.009999990463 3942520.930000007153 60326.756618504 2024-01-17T18:09:31.838792+00:00 19994330.290000021458 29000000.035000000149 27870000.015000019222 3939540.015000044834 60326.756630107 2024-01-17T18:09:32.841257+00:00 19994330.287999991328 28999999.957000020891 27869999.964000020176 3941690.039999961853 60326.756641709 2024-01-17T18:09:33.843664+00:00 19994330.287000000477 28999999.968999978155 27869999.967000011355 3941644.960000038147 60326.756653235 2024-01-17T18:09:34.839535+00:00 19994330.289000000805 29000000.048000011593 27870000.032999988645 3940177.052999972831 60326.756664838 2024-01-17T18:09:35.841969+00:00 19994330.286000009626 28999999.995999988168 27870000.009999990463 3945270.962999999989 60326.756676515 2024-01-17T18:09:36.850846+00:00 19994330.287000000477 29000000.032000008970 27870000.018999990076 3939242.999000012875 60326.756687860 2024-01-17T18:09:37.831095+00:00 19994330.286000009626 28999999.958999991417 27869999.950999978930 3934892.171999990940 60326.756699642 2024-01-17T18:09:38.849088+00:00 19994330.289999961853 29000000.055999990553 27870000.045000020415 3937620.873000026215 60326.756711064 2024-01-17T18:09:39.835912+00:00 19994330.287000000477 28999999.979000028223 27870000.008000019938 3938402.886999965180 60326.756722666 2024-01-17T18:09:40.838320+00:00 19994330.290000021458 28999999.969999969006 27869999.949999991804 3940992.092000008095 60326.756734267 2024-01-17T18:09:41.840699+00:00 19994330.287000000477 29000000.018000010401 27870000.056000050157 3936669.107999979984 60326.756745869 2024-01-17T18:09:42.843129+00:00 19994330.289999961853 28999999.997000038624 27869999.941999908537 3940343.905000030994 60326.756757290 2024-01-17T18:09:43.829881+00:00 19994330.287000000477 28999999.978999968618 27870000.019999980927 3942707.977999985218 60326.756769072 2024-01-17T18:09:44.847867+00:00 19994330.285000029951 29000000.000000000000 27870000.010000109673 3941340.990999997128 60326.756780674 2024-01-17T18:09:45.850245+00:00 19994330.287000000477 29000000.011000040919 27869999.997999910265 3937338.097000002861 60326.756792185 2024-01-17T18:09:46.844795+00:00 19994330.287999991328 29000000.026999950409 27870000.004999998957 3939493.906000018120 60326.756803786 2024-01-17T18:09:47.847161+00:00 19994330.287000000477 28999999.988000039011 27870000.009000059217 3936513.041000009049 60326.756815313 2024-01-17T18:09:48.843026+00:00 19994330.295000020415 29000000.029999971390 27870000.034999970347 3933974.029999970924 60326.756826914 2024-01-17T18:09:49.845395+00:00 19994330.281000021845 28999999.968000050634 27869999.899999979883 3933640.993000030983 60326.756838335 2024-01-17T18:09:50.832141+00:00 19994330.289999961853 29000000.014999989420 27870000.078000068665 3936482.013999938965 60326.756849937 2024-01-17T18:09:51.834518+00:00 19994330.284999970347 28999999.962000008672 27869999.980000019073 3936975.956000090111 60326.756861539 2024-01-17T18:09:52.836965+00:00 19994330.289000030607 28999999.985999941826 27870000.018999930471 3938130.919999957085 60326.756873141 2024-01-17T18:09:53.839347+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3938620.014999986161 60326.756884742 2024-01-17T18:09:54.841723+00:00 19994330.287999991328 29000000.011999960989 27869999.968999978155 3939310.072000027169 60326.756896344 2024-01-17T18:09:55.844103+00:00 19994330.289000030607 29000000.004999998957 27870000.022000070661 3934699.929999948014 60326.756907945 2024-01-17T18:09:56.846477+00:00 19994330.286999940872 29000000.036000009626 27870000.042999979109 3936526.044000030030 60326.756919366 2024-01-17T18:09:57.833244+00:00 19994330.286000009626 28999999.950999978930 27869999.921999931335 3940312.940000057220 60326.756931148 2024-01-17T18:09:58.851251+00:00 19994330.287999991328 29000000.026000019163 27870000.035000089556 3934979.105999947060 60326.756942570 2024-01-17T18:09:59.838046+00:00 19994330.287999991328 28999999.986999988556 27870000.005999919027 3936744.906999946106 60326.756954172 2024-01-17T18:10:00.840433+00:00 19994330.288000110537 29000000.039000030607 27870000.022999998182 3935439.090000032913 60326.756965593 2024-01-17T18:10:01.827221+00:00 19994330.283999919891 28999999.954999919981 27869999.927999969572 3936668.000000000000 60326.756977376 2024-01-17T18:10:02.845275+00:00 19994330.292000059038 29000000.025000099093 27870000.034000001848 3937964.921000003815 60326.756988977 2024-01-17T18:10:03.847638+00:00 19994330.288999918848 28999999.981999989599 27869999.942000001669 3937211.009999989998 60326.757000398 2024-01-17T18:10:04.834380+00:00 19994330.289000030607 28999999.973999980837 27870000.041999999434 3933204.018000007141 60326.757012181 2024-01-17T18:10:05.852420+00:00 19994330.284000039101 29000000.043999999762 27870000.067999999970 3938570.945999979973 60326.757023602 2024-01-17T18:10:06.839204+00:00 19994330.286999940872 28999999.971999999136 27869999.977000001818 3937989.080000042915 60326.757035204 2024-01-17T18:10:07.841597+00:00 19994330.287999991328 28999999.996000010520 27869999.962999999523 3937798.031999946106 60326.757046625 2024-01-17T18:10:08.828392+00:00 19994330.286000009626 29000000.011000011116 27870000.021999981254 3933797.947000027169 60326.757058407 2024-01-17T18:10:09.846393+00:00 19994330.292000059038 29000000.011999990791 27869999.988000009209 3931718.059000014793 60326.757069828 2024-01-17T18:10:10.833138+00:00 19994330.291000008583 28999999.970999989659 27869999.964999999851 3938210.891999959946 60326.757081429 2024-01-17T18:10:11.835503+00:00 19994330.283999919891 29000000.002000000328 27869999.985000010580 3936645.009999989998 60326.757093212 2024-01-17T18:10:12.853517+00:00 19994330.286000009626 29000000.037000000477 27870000.083999991417 3935570.995000004768 60326.757104633 2024-01-17T18:10:13.840310+00:00 19994330.285000089556 28999999.974999990314 27869999.949999991804 3935750.972000002861 60326.757116235 2024-01-17T18:10:14.842675+00:00 19994330.288999918848 28999999.980000019073 27869999.994000021368 3940970.097000002861 60326.757127656 2024-01-17T18:10:15.829451+00:00 19994330.287000060081 29000000.009999990463 27870000.046000000089 3936199.990000010002 60326.757139439 2024-01-17T18:10:16.847485+00:00 19994330.291000008583 29000000.018999990076 27869999.958000000566 3932622.001000047196 60326.757150860 2024-01-17T18:10:17.834258+00:00 19994330.288999918848 29000000.018000010401 27870000.022000011057 3934984.029000043869 60326.757162461 2024-01-17T18:10:18.836629+00:00 19994330.289000000805 28999999.990000009537 27870000.037999991328 3936853.001999973785 60326.757174063 2024-01-17T18:10:19.838997+00:00 19994330.284000001848 28999999.962999999523 27869999.991000000387 3934248.851999998093 60326.757185664 2024-01-17T18:10:20.841412+00:00 19994330.286000009626 29000000.036000009626 27869999.959999978542 3936323.065999985207 60326.757197266 2024-01-17T18:10:21.843797+00:00 19994330.287000000477 28999999.956999961287 27870000.031000021845 3937603.059999942780 60326.757208868 2024-01-17T18:10:22.846208+00:00 19994330.287000000477 29000000.018999990076 27869999.973000049591 3938329.970000029076 60326.757220469 2024-01-17T18:10:23.848581+00:00 19994330.291999999434 29000000.022999998182 27870000.039999961853 3937966.085999966133 60326.757231890 2024-01-17T18:10:24.835324+00:00 19994330.287999991328 28999999.993000030518 27869999.944000009447 3940480.942000031006 60326.757243492 2024-01-17T18:10:25.837699+00:00 19994330.286000009626 28999999.995000001043 27870000.059000018984 3935222.935999989975 60326.757255094 2024-01-17T18:10:26.840086+00:00 19994330.287000000477 28999999.988000039011 27869999.983999971300 3938942.981000065804 60326.757266696 2024-01-17T18:10:27.842524+00:00 19994330.287999991328 28999999.997999910265 27869999.949000000954 3937645.105000019073 60326.757278223 2024-01-17T18:10:28.838407+00:00 19994330.286000009626 29000000.015000101179 27870000.024000048637 3935077.919999957085 60326.757289900 2024-01-17T18:10:29.847375+00:00 19994330.287000000477 28999999.997999910265 27870000.006999969482 3937226.011000037193 60326.757301502 2024-01-17T18:10:30.849780+00:00 19994330.291000008583 29000000.014999989420 27870000.033999919891 3937539.076999903191 60326.757313028 2024-01-17T18:10:31.845647+00:00 19994330.289000000805 28999999.966000080109 27869999.936000108719 3935868.867000102997 60326.757324630 2024-01-17T18:10:32.848015+00:00 19994330.284999970347 29000000.032999988645 27870000.041999939829 3934767.091999887954 60326.757336051 2024-01-17T18:10:33.834781+00:00 19994330.288000050932 28999999.980999950320 27869999.973999980837 3937008.952000021935 60326.757347654 2024-01-17T18:10:34.837257+00:00 19994330.284999970347 28999999.991999980062 27870000.001000050455 3938056.929000020027 60326.757359255 2024-01-17T18:10:35.839625+00:00 19994330.290000021458 29000000.020000100136 27869999.988999959081 3937929.046000003815 60326.757370857 2024-01-17T18:10:36.842018+00:00 19994330.284999970347 28999999.967999938875 27870000.021000031382 3939181.039999961853 60326.757382278 2024-01-17T18:10:37.828805+00:00 19994330.289000030607 29000000.019999980927 27869999.998000029474 3934459.021000028122 60326.757394060 2024-01-17T18:10:38.846797+00:00 19994330.289999961853 29000000.045000080019 27869999.998999949545 3940134.925999999046 60326.757405662 2024-01-17T18:10:39.849180+00:00 19994330.287000000477 28999999.953999999911 27870000.039000030607 3940342.115000010002 60326.757417083 2024-01-17T18:10:40.835937+00:00 19994330.288000050932 29000000.001999970526 27869999.945000000298 3935080.978000044823 60326.757428684 2024-01-17T18:10:41.838337+00:00 19994330.284999970347 29000000.044000029564 27870000.035999998450 3932471.941999911796 60326.757440286 2024-01-17T18:10:42.840723+00:00 19994330.287000000477 28999999.962999999523 27869999.977000001818 3944188.027000070084 60326.757451888 2024-01-17T18:10:43.843151+00:00 19994330.289000030607 29000000.028999999166 27869999.991000011563 3935872.123000026215 60326.757463309 2024-01-17T18:10:44.829942+00:00 19994330.287999931723 28999999.966000009328 27869999.999000001699 3934983.849999905098 60326.757475092 2024-01-17T18:10:45.847927+00:00 19994330.292000059038 29000000.013999979943 27870000.008999999613 3939301.979000092018 60326.757486512 2024-01-17T18:10:46.834676+00:00 19994330.284999970347 28999999.966000020504 27870000.028000000864 3938674.093999981880 60326.757498114 2024-01-17T18:10:47.837056+00:00 19994330.287999991328 29000000.018999990076 27869999.991000000387 3939753.950999975204 60326.757509897 2024-01-17T18:10:48.855102+00:00 19994330.287999991328 28999999.990000009537 27869999.974999990314 3935280.054000020027 60326.757521318 2024-01-17T18:10:49.841879+00:00 19994330.286000009626 29000000.005999978632 27869999.981999989599 3938809.990000010002 60326.757532920 2024-01-17T18:10:50.844305+00:00 19994330.282999988645 29000000.011000040919 27870000.023999989033 3942769.850000023842 60326.757544341 2024-01-17T18:10:51.831077+00:00 19994330.292000059038 28999999.982999980450 27870000.002000030130 3936892.169999957085 60326.757556124 2024-01-17T18:10:52.849062+00:00 19994330.287999991328 29000000.027000010014 27870000.028000000864 3937063.919999957085 60326.757567544 2024-01-17T18:10:53.835808+00:00 19994330.289000030607 29000000.014999989420 27869999.940999981016 3937618.979000092018 60326.757579146 2024-01-17T18:10:54.838186+00:00 19994330.286999940872 28999999.990000009537 27870000.072000030428 3931874.054999948014 60326.757590747 2024-01-17T18:10:55.840584+00:00 19994330.287000060081 28999999.965999960899 27869999.930000010878 3935689.050999999046 60326.757602349 2024-01-17T18:10:56.842971+00:00 19994330.289999961853 29000000.025000039488 27869999.998999949545 3938514.929000020027 60326.757613951 2024-01-17T18:10:57.845395+00:00 19994330.284000039101 28999999.973999980837 27870000.035000029951 3936948.078999996185 60326.757625373 2024-01-17T18:10:58.832184+00:00 19994330.288999918848 29000000.021000031382 27869999.990000009537 3934593.835999966133 60326.757637155 2024-01-17T18:10:59.850169+00:00 19994330.287000060081 28999999.995999988168 27870000.046999931335 3939707.018000007141 60326.757648576 2024-01-17T18:11:00.836920+00:00 19994330.287999991328 29000000.024000048637 27869999.962000008672 3935024.967000008095 60326.757660177 2024-01-17T18:11:01.839309+00:00 19994330.289000030607 28999999.967999938875 27869999.986000061035 3932353.100000023842 60326.757671779 2024-01-17T18:11:02.841719+00:00 19994330.289999961853 29000000.042000059038 27870000.028999920934 3937419.064000010025 60326.757683381 2024-01-17T18:11:03.844082+00:00 19994330.284999970347 28999999.979999899864 27870000.012000080198 3937154.916000009049 60326.757694802 2024-01-17T18:11:04.830880+00:00 19994330.282999988645 28999999.977000001818 27869999.949000000954 3935650.064000010025 60326.757706403 2024-01-17T18:11:05.833253+00:00 19994330.289000030607 28999999.978000041097 27870000.003999948502 3935936.023999928962 60326.757718186 2024-01-17T18:11:06.851263+00:00 19994330.289999961853 29000000.050999999046 27870000.024000048637 3937611.914000033867 60326.757729607 2024-01-17T18:11:07.838010+00:00 19994330.287000060081 29000000.003000020981 27869999.977999929339 3931265.032999991905 60326.757741209 2024-01-17T18:11:08.840445+00:00 19994330.286999940872 28999999.953999999911 27869999.981999989599 3937110.034000039101 60326.757752813 2024-01-17T18:11:09.843056+00:00 19994330.291000008583 29000000.018999930471 27870000.002000089735 3937187.978999971878 60326.757764442 2024-01-17T18:11:10.847827+00:00 19994330.287000060081 29000000.031000021845 27870000.031999949366 3937316.008000016212 60326.757775946 2024-01-17T18:11:11.841739+00:00 19994330.283999919891 28999999.986999988556 27870000.006999969482 3939626.945999979973 60326.757787548 2024-01-17T18:11:12.844128+00:00 19994330.291000001132 29000000.001000050455 27870000.009000059217 3935916.029999970924 60326.757798968 2024-01-17T18:11:13.830876+00:00 19994330.285999998450 29000000.000000000000 27870000.024999979883 3935752.011000037193 60326.757810570 2024-01-17T18:11:14.833241+00:00 19994330.287999998778 28999999.952000018209 27869999.965000029653 3936222.929999948014 60326.757822352 2024-01-17T18:11:15.851262+00:00 19994330.289000000805 29000000.041000008583 27870000.023999929428 3938889.093000053894 60326.757833773 2024-01-17T18:11:16.838020+00:00 19994330.289000000805 29000000.008000019938 27869999.960000038147 3933717.970999956131 60326.757845375 2024-01-17T18:11:17.840395+00:00 19994330.287000000477 28999999.968999978155 27870000.016999959946 3935503.935000061989 60326.757856977 2024-01-17T18:11:18.842833+00:00 19994330.284999981523 29000000.005999919027 27869999.989000078291 3935946.047999978065 60326.757868579 2024-01-17T18:11:19.845201+00:00 19994330.286000009626 29000000.039000000805 27870000.041000001132 3936499.993999958038 60326.757879999 2024-01-17T18:11:20.831941+00:00 19994330.287000000477 28999999.976999990642 27869999.973999988288 3934496.909000039101 60326.757891601 2024-01-17T18:11:21.834304+00:00 19994330.289999991655 28999999.978999998420 27869999.971000000834 3935965.177999972831 60326.757903202 2024-01-17T18:11:22.836692+00:00 19994330.293999999762 29000000.021000009030 27870000.037000000477 3932245.993999958038 60326.757914805 2024-01-17T18:11:23.839139+00:00 19994330.282999988645 28999999.977999988943 27869999.954000011086 3931279.957000017166 60326.757926406 2024-01-17T18:11:24.841509+00:00 19994330.287000000477 29000000.038000021130 27870000.063999980688 3936736.002000092994 60326.757938009 2024-01-17T18:11:25.843940+00:00 19994330.287000000477 28999999.950999978930 27869999.978999998420 3933476.937999964226 60326.757949610 2024-01-17T18:11:26.846306+00:00 19994330.289000030607 29000000.031000021845 27869999.987000018358 3940728.008999944199 60326.757961031 2024-01-17T18:11:27.833052+00:00 19994330.287000000477 29000000.026000019163 27870000.042999979109 3935448.024000049103 60326.757972813 2024-01-17T18:11:28.851042+00:00 19994330.283999979496 28999999.960999969393 27870000.003000020981 3937024.980000019073 60326.757984234 2024-01-17T18:11:29.837813+00:00 19994330.291999999434 29000000.025000039488 27869999.981000009924 3937398.047999978065 60326.757995836 2024-01-17T18:11:30.840195+00:00 19994330.287000000477 28999999.980999950320 27869999.953999999911 3938228.008000016212 60326.758007256 2024-01-17T18:11:31.826945+00:00 19994330.287999991328 29000000.020000040531 27870000.036000009626 3936551.991999983788 60326.758019039 2024-01-17T18:11:32.845004+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3935428.975000023842 60326.758030641 2024-01-17T18:11:33.847388+00:00 19994330.287000000477 28999999.977000001818 27869999.941999968141 3937028.990999937057 60326.758042062 2024-01-17T18:11:34.834138+00:00 19994330.286000009626 29000000.044000029564 27870000.102000001818 3933178.037000060081 60326.758053844 2024-01-17T18:11:35.852123+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3933637.952000021935 60326.758065265 2024-01-17T18:11:36.838899+00:00 19994330.291999999434 28999999.988999959081 27869999.973999980837 3934333.048999906052 60326.758076867 2024-01-17T18:11:37.841278+00:00 19994330.285000029951 28999999.980000019073 27869999.986999988556 3938946.031000018120 60326.758088287 2024-01-17T18:11:38.828019+00:00 19994330.291000008583 29000000.016000028700 27870000.037000060081 3932704.968999981880 60326.758100070 2024-01-17T18:11:39.846073+00:00 19994330.284000039101 28999999.978999968618 27870000.000000000000 3933334.042999982834 60326.758111491 2024-01-17T18:11:40.832832+00:00 19994330.289999961853 28999999.977000001818 27869999.992999911308 3937740.019000052940 60326.758123172 2024-01-17T18:11:41.842006+00:00 19994330.281999949366 29000000.029000040144 27869999.942000031471 3937011.937999964226 60326.758134863 2024-01-17T18:11:42.852167+00:00 19994330.289000030607 28999999.972999930382 27869999.996999979019 3933348.963999987114 60326.758146195 2024-01-17T18:11:43.831238+00:00 19994330.289000030607 28999999.998000029474 27870000.027000069618 3934177.984000086784 60326.758157977 2024-01-17T18:11:44.849236+00:00 19994330.291999939829 29000000.039000030607 27869999.988000039011 3937065.972999929916 60326.758169398 2024-01-17T18:11:45.835993+00:00 19994330.285000089556 28999999.977000001818 27869999.981999989599 3938520.064000010025 60326.758181000 2024-01-17T18:11:46.838422+00:00 19994330.284999970347 29000000.026000019163 27870000.008999940008 3937997.018000007141 60326.758192602 2024-01-17T18:11:47.840798+00:00 19994330.289000030607 28999999.967999938875 27870000.024999979883 3933847.955999969970 60326.758204203 2024-01-17T18:11:48.843163+00:00 19994330.286999940872 29000000.001000050455 27869999.994000080973 3936735.012000083923 60326.758215625 2024-01-17T18:11:49.829986+00:00 19994330.287999991328 29000000.011999960989 27869999.952999949455 3936127.986999989022 60326.758227226 2024-01-17T18:11:50.832356+00:00 19994330.289999961853 28999999.993000030518 27870000.028000000864 3940140.052999972831 60326.758239008 2024-01-17T18:11:51.850340+00:00 19994330.292000059038 29000000.004999998957 27869999.973000049591 3944040.855999947060 60326.758250429 2024-01-17T18:11:52.837088+00:00 19994330.281999949366 29000000.038999918848 27870000.072999950498 3939965.168000102043 60326.758262031 2024-01-17T18:11:53.839513+00:00 19994330.291000008583 28999999.935000058264 27869999.980000019073 3935928.939000010025 60326.758273633 2024-01-17T18:11:54.841895+00:00 19994330.282999988645 28999999.975999951363 27869999.942999958992 3937413.091999887954 60326.758285235 2024-01-17T18:11:55.844261+00:00 19994330.287000060081 29000000.070000048727 27870000.065999981016 3937105.956000090111 60326.758296655 2024-01-17T18:11:56.831058+00:00 19994330.284999970347 28999999.991000000387 27869999.996999979019 3938335.863999962807 60326.758308439 2024-01-17T18:11:57.849084+00:00 19994330.292000059038 28999999.951000001281 27869999.967000000179 3941183.136000037193 60326.758319859 2024-01-17T18:11:58.835871+00:00 19994330.286999940872 29000000.040000010282 27870000.013000000268 3933702.996999979019 60326.758331461 2024-01-17T18:11:59.838255+00:00 19994330.292999979109 28999999.977999988943 27870000.004999998957 3940644.011999965180 60326.758343063 2024-01-17T18:12:00.840670+00:00 19994330.284000039101 29000000.028000000864 27870000.025999989361 3935962.963999987114 60326.758354665 2024-01-17T18:12:01.843064+00:00 19994330.287999991328 28999999.994000021368 27870000.009000018239 3938783.993999999948 60326.758366267 2024-01-17T18:12:02.845442+00:00 19994330.284999970347 29000000.011999990791 27870000.005999978632 3939272.978000000119 60326.758377688 2024-01-17T18:12:03.832223+00:00 19994330.288000110537 29000000.008000019938 27870000.015000019222 3939432.021000000183 60326.758389470 2024-01-17T18:12:04.850213+00:00 19994330.283999919891 28999999.980999980122 27869999.921000000089 3936659.972999998834 60326.758400891 2024-01-17T18:12:05.836951+00:00 19994330.295000080019 28999999.991999980062 27870000.021999981254 3933939.052000001073 60326.758412492 2024-01-17T18:12:06.839318+00:00 19994330.284000001848 29000000.037000000477 27870000.006000008434 3935809.932999997865 60326.758424019 2024-01-17T18:12:07.835215+00:00 19994330.287999998778 28999999.979000028223 27869999.988999959081 3930316.129000001121 60326.758435695 2024-01-17T18:12:08.844086+00:00 19994330.289999991655 28999999.997999969870 27870000.017000019550 3935657.992000001948 60326.758447297 2024-01-17T18:12:09.846466+00:00 19994330.286000009626 28999999.976000010967 27869999.959999978542 3936089.882999998052 60326.758458823 2024-01-17T18:12:10.842322+00:00 19994330.285999998450 29000000.032999988645 27870000.061000049114 3934708.005000003148 60326.758470500 2024-01-17T18:12:11.851192+00:00 19994330.285999979824 28999999.986000001431 27869999.979999959469 3939453.995999998879 60326.758481845 2024-01-17T18:12:12.831432+00:00 19994330.291000008583 28999999.997000038624 27869999.960000038147 3936343.001999997068 60326.758493627 2024-01-17T18:12:13.849433+00:00 19994330.286000009626 28999999.999000009149 27869999.995999988168 3933388.957000001799 60326.758505049 2024-01-17T18:12:14.836250+00:00 19994330.289999991655 29000000.021000031382 27870000.020999971777 3935687.079999998212 60326.758516651 2024-01-17T18:12:15.838663+00:00 19994330.287999991328 29000000.005999919027 27870000.028999980539 3935304.954000004102 60326.758528072 2024-01-17T18:12:16.825438+00:00 19994330.287000000477 28999999.958000060171 27870000.004000071436 3935005.079999998212 60326.758539855 2024-01-17T18:12:17.843499+00:00 19994330.287000000477 29000000.024999979883 27869999.940999981016 3930902.960000000894 60326.758551457 2024-01-17T18:12:18.845881+00:00 19994330.287999991328 28999999.988999959081 27870000.021999958903 3937513.044000000227 60326.758562878 2024-01-17T18:12:19.832642+00:00 19994330.288000050932 28999999.996999979019 27869999.971000079066 3935016.932999997865 60326.758574661 2024-01-17T18:12:20.850681+00:00 19994330.288999971002 29000000.000000000000 27870000.048999909312 3939841.026000007987 60326.758586082 2024-01-17T18:12:21.837470+00:00 19994330.286000009626 29000000.031000021845 27870000.002000089735 3940352.029999985825 60326.758597683 2024-01-17T18:12:22.839840+00:00 19994330.289999961853 28999999.971999999136 27869999.959999918938 3936948.988000005018 60326.758609104 2024-01-17T18:12:23.826587+00:00 19994330.287000000477 28999999.958999991417 27870000.004000071436 3936224.952999994159 60326.758620887 2024-01-17T18:12:24.844653+00:00 19994330.286000009626 29000000.022000070661 27870000.023999929428 3937373.016000003088 60326.758632308 2024-01-17T18:12:25.831401+00:00 19994330.286000009626 28999999.997999910265 27869999.986000061035 3935794.971000000834 60326.758643909 2024-01-17T18:12:26.833766+00:00 19994330.287999991328 29000000.036000009626 27870000.034999970347 3937759.042000011075 60326.758655511 2024-01-17T18:12:27.836125+00:00 19994330.287000000477 28999999.991000059992 27870000.001999970526 3935501.992999985814 60326.758667112 2024-01-17T18:12:28.838529+00:00 19994330.290000021458 29000000.003000020981 27870000.002000089735 3939694.013000010978 60326.758678714 2024-01-17T18:12:29.840912+00:00 19994330.289999961853 28999999.980999950320 27869999.955999970436 3935093.047999992967 60326.758690316 2024-01-17T18:12:30.843290+00:00 19994330.287000000477 29000000.006000038236 27870000.029999971390 3936486.873999997973 60326.758701956 2024-01-17T18:12:31.849017+00:00 19994330.282000008970 29000000.009999990463 27870000.026999950409 3935119.182999997865 60326.758713390 2024-01-17T18:12:32.836869+00:00 19994330.289000030607 29000000.026999950409 27869999.981999989599 3931658.861000000965 60326.758724991 2024-01-17T18:12:33.839252+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3936183.974000006914 60326.758736412 2024-01-17T18:12:34.826024+00:00 19994330.286999940872 28999999.964999999851 27869999.958000060171 3936970.984999998938 60326.758748195 2024-01-17T18:12:35.844045+00:00 19994330.290000081062 28999999.979999989271 27869999.992999911308 3935835.131000012159 60326.758759616 2024-01-17T18:12:36.830818+00:00 19994330.289000030607 29000000.025999989361 27870000.059000000358 3940112.873999983072 60326.758771218 2024-01-17T18:12:37.833230+00:00 19994330.287999991328 29000000.017000019550 27870000.002000000328 3937043.009999989998 60326.758783001 2024-01-17T18:12:38.851226+00:00 19994330.286000009626 28999999.993000000715 27869999.965999990702 3937214.012000023853 60326.758794421 2024-01-17T18:12:39.837985+00:00 19994330.287999991328 28999999.993999991566 27870000.010000009090 3936900.089999973774 60326.758806023 2024-01-17T18:12:40.840374+00:00 19994330.283999919891 28999999.990000009537 27869999.964999999851 3938583.026000022888 60326.758817550 2024-01-17T18:12:41.836292+00:00 19994330.289000030607 29000000.045000020415 27870000.055000010878 3937069.956999986898 60326.758829227 2024-01-17T18:12:42.845168+00:00 19994330.289000030607 28999999.974999960512 27869999.969999998808 3936226.935000001919 60326.758840572 2024-01-17T18:12:43.825432+00:00 19994330.289999961853 29000000.009999990463 27870000.016999989748 3939671.018999993801 60326.758852355 2024-01-17T18:12:44.843454+00:00 19994330.287000060081 28999999.967000011355 27869999.993999991566 3933275.971000016201 60326.758863776 2024-01-17T18:12:45.830199+00:00 19994330.286999940872 29000000.009999990463 27869999.946000039577 3937898.099000006914 60326.758875377 2024-01-17T18:12:46.832569+00:00 19994330.287999991328 29000000.004000011832 27870000.055999990553 3936195.887999982107 60326.758887159 2024-01-17T18:12:47.850563+00:00 19994330.284999970347 28999999.984000030905 27870000.008999999613 3937466.036000012886 60326.758898580 2024-01-17T18:12:48.837368+00:00 19994330.287000060081 29000000.034999970347 27869999.977999988943 3939195.966999977827 60326.758910182 2024-01-17T18:12:49.839741+00:00 19994330.291000008583 28999999.990000009537 27870000.022000011057 3935031.000000000000 60326.758921784 2024-01-17T18:12:50.842160+00:00 19994330.289000030607 29000000.000000059605 27869999.977999988943 3940520.073000013828 60326.758933386 2024-01-17T18:12:51.844562+00:00 19994330.287999991328 28999999.962000008672 27870000.034999970347 3934502.923000007868 60326.758944807 2024-01-17T18:12:52.831303+00:00 19994330.282999988645 29000000.006999969482 27869999.987000048161 3935415.032000004780 60326.758956408 2024-01-17T18:12:53.833682+00:00 19994330.287999991328 29000000.038999918848 27870000.021999958903 3938719.967999995220 60326.758967895 2024-01-17T18:12:54.826088+00:00 19994330.289000030607 28999999.992000099272 27869999.928000029176 3932217.954999982845 60326.758979561 2024-01-17T18:12:55.834077+00:00 19994330.286999940872 28999999.987999919802 27869999.986999988556 3936697.143000007141 60326.758991344 2024-01-17T18:12:56.852099+00:00 19994330.287000060081 28999999.996999979019 27870000.049000021070 3933651.052000015974 60326.759002765 2024-01-17T18:12:57.838866+00:00 19994330.289999961853 29000000.011000040919 27870000.003000020981 3935202.921999990940 60326.759014366 2024-01-17T18:12:58.841257+00:00 19994330.287999991328 28999999.996000051498 27869999.993999961764 3931936.004999995232 60326.759025788 2024-01-17T18:12:59.828065+00:00 19994330.285999998450 28999999.978999968618 27869999.975999951363 3934841.893000007141 60326.759037570 2024-01-17T18:13:00.846060+00:00 19994330.287000000477 29000000.021999958903 27870000.016000028700 3938235.053999990225 60326.759048991 2024-01-17T18:13:01.832818+00:00 19994330.285999998450 28999999.994000080973 27870000.004000071436 3938410.041000009049 60326.759060592 2024-01-17T18:13:02.835179+00:00 19994330.287999998778 29000000.026999950409 27870000.020999908447 3941954.877000004053 60326.759072194 2024-01-17T18:13:03.837581+00:00 19994330.289000000805 29000000.016999959946 27869999.993000030518 3938267.053000003099 60326.759083796 2024-01-17T18:13:04.839969+00:00 19994330.291000008583 28999999.953999999911 27869999.965999960899 3935141.128999977838 60326.759095398 2024-01-17T18:13:05.842353+00:00 19994330.285000000149 29000000.029000040144 27870000.035000089556 3934036.879999995232 60326.759106819 2024-01-17T18:13:06.829166+00:00 19994330.285999979824 28999999.950000051409 27869999.991999980062 3935842.060000001919 60326.759118602 2024-01-17T18:13:07.847176+00:00 19994330.291000008583 29000000.034999970347 27870000.013999938965 3933455.006000012159 60326.759130022 2024-01-17T18:13:08.833925+00:00 19994330.284000009298 29000000.001999970526 27870000.001000050455 3938247.973000019789 60326.759141624 2024-01-17T18:13:09.836292+00:00 19994330.285999979824 28999999.957000020891 27869999.962000008672 3932570.037000000011 60326.759153225 2024-01-17T18:13:10.838693+00:00 19994330.291000008583 29000000.061000000685 27870000.011999960989 3937329.012999951839 60326.759164827 2024-01-17T18:13:11.841077+00:00 19994330.289000000805 29000000.004999998957 27869999.986000061035 3936618.059000014793 60326.759176248 2024-01-17T18:13:12.827835+00:00 19994330.286999970675 28999999.943999990821 27869999.981999989599 3933194.838999987114 60326.759187975 2024-01-17T18:13:13.841032+00:00 19994330.288000050932 29000000.030000019819 27870000.072999950498 3933341.018000007141 60326.759199581 2024-01-17T18:13:14.843756+00:00 19994330.283999979496 29000000.001999970526 27869999.967999998480 3937197.129999995232 60326.759211001 2024-01-17T18:13:15.830533+00:00 19994330.291000008583 28999999.958000000566 27869999.951000001281 3937554.881000041962 60326.759222784 2024-01-17T18:13:16.848553+00:00 19994330.287000000477 29000000.028000000864 27870000.074999999255 3933142.148000001907 60326.759234205 2024-01-17T18:13:17.835312+00:00 19994330.286000009626 29000000.022999998182 27869999.949000000954 3940076.969999969006 60326.759245807 2024-01-17T18:13:18.837711+00:00 19994330.289999961853 28999999.981000009924 27870000.019999999553 3935524.930000007153 60326.759257228 2024-01-17T18:13:19.824503+00:00 19994330.289000030607 29000000.005999978632 27869999.995000001043 3931820.917999982834 60326.759269010 2024-01-17T18:13:20.842511+00:00 19994330.286000009626 29000000.006000038236 27870000.022999998182 3933102.078000009060 60326.759280432 2024-01-17T18:13:21.829368+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3929101.011000037193 60326.759292034 2024-01-17T18:13:22.831750+00:00 19994330.287999991328 29000000.004000011832 27870000.017999980599 3934958.962999999989 60326.759303817 2024-01-17T18:13:23.849749+00:00 19994330.282999988645 28999999.960999969393 27869999.936000019312 3933135.935999989975 60326.759315237 2024-01-17T18:13:24.836502+00:00 19994330.291000008583 29000000.040000021458 27870000.023999989033 3940962.111999989022 60326.759326839 2024-01-17T18:13:25.838934+00:00 19994330.287999991328 28999999.976000010967 27870000.024999979883 3938192.041000009049 60326.759338441 2024-01-17T18:13:26.841335+00:00 19994330.285000089556 29000000.001999970526 27870000.026000019163 3938145.018000007141 60326.759350043 2024-01-17T18:13:27.843702+00:00 19994330.287999991328 29000000.038000050932 27870000.018999990076 3930141.961999952793 60326.759361464 2024-01-17T18:13:28.830499+00:00 19994330.291999939829 28999999.993999961764 27869999.986000001431 3936855.967000008095 60326.759373066 2024-01-17T18:13:29.832857+00:00 19994330.284000039101 28999999.949000000954 27869999.940999981016 3936868.925999999046 60326.759384667 2024-01-17T18:13:30.835230+00:00 19994330.284999970347 29000000.024999979883 27870000.047000050545 3935334.049000024796 60326.759396269 2024-01-17T18:13:31.837628+00:00 19994330.287000060081 29000000.006000038236 27869999.944999989122 3936028.005999981891 60326.759407870 2024-01-17T18:13:32.840019+00:00 19994330.288999918848 29000000.029999971390 27870000.050999999046 3932399.891000031959 60326.759419473 2024-01-17T18:13:33.842453+00:00 19994330.290000081062 28999999.977000001818 27869999.982999980450 3926922.159999967087 60326.759431074 2024-01-17T18:13:34.844835+00:00 19994330.289999961853 28999999.988999959081 27869999.980000019073 3932886.020000040997 60326.759442496 2024-01-17T18:13:35.831616+00:00 19994330.284999970347 28999999.989000078291 27870000.009999990463 3932020.970999956131 60326.759454097 2024-01-17T18:13:36.833982+00:00 19994330.292000059038 29000000.005999919027 27869999.962000008672 3933478.923000038136 60326.759465699 2024-01-17T18:13:37.836352+00:00 19994330.281999949366 28999999.978000041097 27870000.018999930471 3933632.975999950897 60326.759477300 2024-01-17T18:13:38.838719+00:00 19994330.285000089556 29000000.031000021845 27870000.054000020027 3931722.087999999989 60326.759488827 2024-01-17T18:13:39.834606+00:00 19994330.290999889374 29000000.011999960989 27869999.963999990374 3932664.994000018109 60326.759500504 2024-01-17T18:13:40.843520+00:00 19994330.288000110537 28999999.963999990374 27870000.000000000000 3933801.943000019062 60326.759512105 2024-01-17T18:13:41.845906+00:00 19994330.287999991328 29000000.000000000000 27870000.047000050545 3934413.106999992859 60326.759523503 2024-01-17T18:13:42.830710+00:00 19994330.288999918848 29000000.011000040919 27869999.963999990374 3935759.984000027180 60326.759535286 2024-01-17T18:13:43.848688+00:00 19994330.287000060081 29000000.004999998957 27869999.970999959856 3937561.927999972831 60326.759546706 2024-01-17T18:13:44.835430+00:00 19994330.286999940872 28999999.990999940783 27870000.036000009626 3934510.981000006199 60326.759558308 2024-01-17T18:13:45.837831+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3940088.073000013828 60326.759569729 2024-01-17T18:13:46.824605+00:00 19994330.284000039101 29000000.014999989420 27869999.995000001043 3937953.051999986172 60326.759581511 2024-01-17T18:13:47.842595+00:00 19994330.289000030607 28999999.995000001043 27870000.044999960810 3933743.949000000954 60326.759592933 2024-01-17T18:13:48.829399+00:00 19994330.289999961853 28999999.989000000060 27869999.969000101089 3933625.949999988079 60326.759604534 2024-01-17T18:13:49.831771+00:00 19994330.289000030607 29000000.006999999285 27869999.992999911308 3935922.981999992859 60326.759616317 2024-01-17T18:13:50.849760+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3933254.989000021946 60326.759627738 2024-01-17T18:13:51.836515+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3935096.986000000965 60326.759639340 2024-01-17T18:13:52.838970+00:00 19994330.289000030607 29000000.000999990851 27870000.002000089735 3931915.005999981891 60326.759650941 2024-01-17T18:13:53.841349+00:00 19994330.287000000477 29000000.022999998182 27870000.022999998182 3933323.055000007153 60326.759662582 2024-01-17T18:13:54.847029+00:00 19994330.287000000477 28999999.973000019789 27870000.008000008762 3933555.010999978054 60326.759674029 2024-01-17T18:13:55.836117+00:00 19994330.290000010282 29000000.007999990135 27870000.000000000000 3930399.973000050057 60326.759685632 2024-01-17T18:13:56.838573+00:00 19994330.287999998778 29000000.024999979883 27870000.010999988765 3933962.098999977112 60326.759697053 2024-01-17T18:13:57.825390+00:00 19994330.288999989629 28999999.941000040621 27869999.954999998212 3930839.875000000000 60326.759708835 2024-01-17T18:13:58.843382+00:00 19994330.285999998450 29000000.020999971777 27869999.956000000238 3930738.018000007141 60326.759720438 2024-01-17T18:13:59.845829+00:00 19994330.288000021130 29000000.035000029951 27870000.004000011832 3933145.995999991894 60326.759731859 2024-01-17T18:14:00.832593+00:00 19994330.285999979824 29000000.021999958903 27870000.048999991268 3939431.071999967098 60326.759743460 2024-01-17T18:14:01.834960+00:00 19994330.286000009626 28999999.978000041097 27870000.072999980301 3937550.943000019062 60326.759755061 2024-01-17T18:14:02.837325+00:00 19994330.290999978781 28999999.963999990374 27869999.934999998659 3934090.961000024807 60326.759766663 2024-01-17T18:14:03.839745+00:00 19994330.290000021458 29000000.014999989420 27869999.991999980062 3937019.010999978054 60326.759778136 2024-01-17T18:14:04.830950+00:00 19994330.285000000149 29000000.006999969482 27870000.015000049025 3945255.026000022888 60326.759789819 2024-01-17T18:14:05.840374+00:00 19994330.288000021130 29000000.054000020027 27870000.043999969959 3937541.034999967087 60326.759801240 2024-01-17T18:14:06.827117+00:00 19994330.285999950022 28999999.948000069708 27869999.930999990553 3935744.975000023842 60326.759812842 2024-01-17T18:14:07.829556+00:00 19994330.287000000477 28999999.975999951363 27870000.008000019938 3934698.029999970924 60326.759824624 2024-01-17T18:14:08.847561+00:00 19994330.287000000477 29000000.021000031382 27870000.001999970526 3936190.058000028133 60326.759836045 2024-01-17T18:14:09.834303+00:00 19994330.288000050932 29000000.001999970526 27870000.025000039488 3931985.862999976147 60326.759847647 2024-01-17T18:14:10.836679+00:00 19994330.290999948978 29000000.021000031382 27869999.986999988556 3929516.050999999046 60326.759859249 2024-01-17T18:14:11.839072+00:00 19994330.288000050932 28999999.985000010580 27870000.015999969095 3938765.999000012875 60326.759870850 2024-01-17T18:14:12.841497+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3938491.989000021946 60326.759882271 2024-01-17T18:14:13.828255+00:00 19994330.287000000477 28999999.986999988556 27869999.978000041097 3937739.019999980927 60326.759894053 2024-01-17T18:14:14.846235+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3934137.833999990951 60326.759905525 2024-01-17T18:14:15.837399+00:00 19994330.288999971002 29000000.031999949366 27870000.006000038236 3935898.179000020027 60326.759917127 2024-01-17T18:14:16.839791+00:00 19994330.290000021458 28999999.998000029474 27869999.980999950320 3934961.040000020992 60326.759928729 2024-01-17T18:14:17.842207+00:00 19994330.288999971002 29000000.026999950409 27870000.008000019938 3938426.977999926079 60326.759940255 2024-01-17T18:14:18.838072+00:00 19994330.287000000477 28999999.963999990374 27869999.988000039011 3932066.935000061989 60326.759951932 2024-01-17T18:14:19.846950+00:00 19994330.290000081062 28999999.997000098228 27870000.002999901772 3930151.983000040054 60326.759963279 2024-01-17T18:14:20.827253+00:00 19994330.283999919891 29000000.000000000000 27870000.015000101179 3936018.051999927033 60326.759975061 2024-01-17T18:14:21.845269+00:00 19994330.285000089556 29000000.031999949366 27870000.006999969482 3934740.998000026215 60326.759986482 2024-01-17T18:14:22.832020+00:00 19994330.287999991328 28999999.998999949545 27870000.031999949366 3936575.029999970924 60326.759998083 2024-01-17T18:14:23.834403+00:00 19994330.289999961853 29000000.007000088692 27869999.955999970436 3935096.978000044823 60326.760009685 2024-01-17T18:14:24.836766+00:00 19994330.287999991328 28999999.984000001103 27870000.026000019163 3937931.957000017166 60326.760021286 2024-01-17T18:14:25.839125+00:00 19994330.287999991328 28999999.977999988943 27870000.022000070661 3942126.004999995232 60326.760032888 2024-01-17T18:14:26.841496+00:00 19994330.287000060081 29000000.020000010729 27869999.960999969393 3935495.110999941826 60326.760044309 2024-01-17T18:14:27.828278+00:00 19994330.286999940872 28999999.975999981165 27869999.967999938875 3937440.963000059128 60326.760056091 2024-01-17T18:14:28.846278+00:00 19994330.287999991328 29000000.019000019878 27870000.041000008583 3937940.965999960899 60326.760067512 2024-01-17T18:14:29.833025+00:00 19994330.284000039101 29000000.000999990851 27870000.024000048637 3933901.110000013839 60326.760079113 2024-01-17T18:14:30.835399+00:00 19994330.291999939829 28999999.964999999851 27869999.907999988645 3936758.947000027169 60326.760090716 2024-01-17T18:14:31.837847+00:00 19994330.287000060081 29000000.030999988317 27870000.063999999315 3940658.902999997139 60326.760102314 2024-01-17T18:14:32.839929+00:00 19994330.289999961853 28999999.978999998420 27869999.973999999464 3936253.077999948990 60326.760113728 2024-01-17T18:14:33.826070+00:00 19994330.287000060081 29000000.028999980539 27870000.029999990016 3934010.978999971878 60326.760125510 2024-01-17T18:14:34.844062+00:00 19994330.286999940872 28999999.992000039667 27869999.993000000715 3936743.036000012886 60326.760137112 2024-01-17T18:14:35.846477+00:00 19994330.290000081062 28999999.975999951363 27869999.961000010371 3931962.866999983788 60326.760148533 2024-01-17T18:14:36.833224+00:00 19994330.283999919891 29000000.029000040144 27870000.103999998420 3942084.065999985207 60326.760160134 2024-01-17T18:14:37.835591+00:00 19994330.287999991328 29000000.000999990851 27869999.956999991089 3933879.014000058174 60326.760171736 2024-01-17T18:14:38.837964+00:00 19994330.286000009626 28999999.968999978155 27869999.960999999195 3941050.978999971878 60326.760183339 2024-01-17T18:14:39.840438+00:00 19994330.287999991328 29000000.008999999613 27869999.974000010639 3941639.011000037193 60326.760194889 2024-01-17T18:14:40.838386+00:00 19994330.291000008583 29000000.018999990076 27870000.045000020415 3936850.047999978065 60326.760206491 2024-01-17T18:14:41.840841+00:00 19994330.287000060081 28999999.991000000387 27869999.984999950975 3941408.970000029076 60326.760217912 2024-01-17T18:14:42.827607+00:00 19994330.283999919891 29000000.004000071436 27870000.007000029087 3935686.027999997139 60326.760229514 2024-01-17T18:14:43.830021+00:00 19994330.287000060081 28999999.964999910444 27869999.947000030428 3933468.912999988068 60326.760241297 2024-01-17T18:14:44.848024+00:00 19994330.289000030607 29000000.029000040144 27870000.088999990374 3934550.993999958038 60326.760252717 2024-01-17T18:14:45.834772+00:00 19994330.288999918848 28999999.952999949455 27869999.939000010490 3944539.940999985207 60326.760264332 2024-01-17T18:14:46.838296+00:00 19994330.286000009626 29000000.045000080019 27870000.010999981314 3938041.076000093948 60326.760275934 2024-01-17T18:14:47.840665+00:00 19994330.291000001132 29000000.013999938965 27870000.013999998569 3935078.003999948967 60326.760287535 2024-01-17T18:14:48.843046+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3933716.044999957085 60326.760298957 2024-01-17T18:14:49.829853+00:00 19994330.286999989301 28999999.962000008672 27869999.977000001818 3934353.967000008095 60326.760310558 2024-01-17T18:14:50.832228+00:00 19994330.284000009298 29000000.073000069708 27870000.056000050157 3935563.046000003815 60326.760322160 2024-01-17T18:14:51.834606+00:00 19994330.290999989957 28999999.960999969393 27870000.006999969482 3937236.909000039101 60326.760333773 2024-01-17T18:14:52.837954+00:00 19994330.286000009626 28999999.978000041097 27869999.926999930292 3936575.034000039101 60326.760345493 2024-01-17T18:14:53.850623+00:00 19994330.287000000477 29000000.026999950409 27870000.021000031382 3936914.003000020981 60326.760356914 2024-01-17T18:14:54.837405+00:00 19994330.291999999434 29000000.004999998957 27870000.009999990463 3934145.997999907006 60326.760368517 2024-01-17T18:14:55.839884+00:00 19994330.287000000477 28999999.998000029474 27870000.037000060081 3933517.968000053894 60326.760379938 2024-01-17T18:14:56.826652+00:00 19994330.287999991328 28999999.983000040054 27869999.941999908537 3933720.993000030983 60326.760391605 2024-01-17T18:14:57.834691+00:00 19994330.284000009298 29000000.031999949366 27870000.065000060946 3934989.059999942780 60326.760403207 2024-01-17T18:14:58.837071+00:00 19994330.287000000477 28999999.983999971300 27869999.980000019073 3933781.940000057220 60326.760414809 2024-01-17T18:14:59.839520+00:00 19994330.290000021458 29000000.012000080198 27870000.026999950409 3935271.041999936104 60326.760426230 2024-01-17T18:15:00.826280+00:00 19994330.285999950022 28999999.962999939919 27869999.981999989599 3934628.996000051033 60326.760438012 2024-01-17T18:15:01.844276+00:00 19994330.291000008583 28999999.995000001043 27869999.957000020891 3933262.937999964226 60326.760449614 2024-01-17T18:15:02.846642+00:00 19994330.287000000477 29000000.008000001311 27870000.011000040919 3930725.044999957085 60326.760460997 2024-01-17T18:15:03.830185+00:00 19994330.287000000477 28999999.982000008225 27869999.988000039011 3936613.006000041962 60326.760472780 2024-01-17T18:15:04.848173+00:00 19994330.287000000477 29000000.030999988317 27870000.015999909490 3932078.001000047196 60326.760484200 2024-01-17T18:15:05.834925+00:00 19994330.286000009626 28999999.981000009924 27869999.966000080109 3933514.008999944199 60326.760495854 2024-01-17T18:15:06.841806+00:00 19994330.290000021458 29000000.025000009686 27870000.085999969393 3933424.027000070084 60326.760507275 2024-01-17T18:15:07.828592+00:00 19994330.284999970347 28999999.995000001043 27869999.988000039011 3933030.012999891769 60326.760518877 2024-01-17T18:15:08.830981+00:00 19994330.290000021458 28999999.979999989271 27869999.957999940962 3939221.976999998093 60326.760530478 2024-01-17T18:15:09.833352+00:00 19994330.287999991328 29000000.033000018448 27870000.008000019938 3935304.983000040054 60326.760542097 2024-01-17T18:15:10.837132+00:00 19994330.290000021458 28999999.998999949545 27870000.043000001460 3933752.057999968994 60326.760553698 2024-01-17T18:15:11.839496+00:00 19994330.284999970347 28999999.960000038147 27869999.942999999970 3934055.957000017166 60326.760565300 2024-01-17T18:15:12.841883+00:00 19994330.285000029951 29000000.022999998182 27870000.030999999493 3935970.995000004768 60326.760576902 2024-01-17T18:15:13.844310+00:00 19994330.289999961853 28999999.993999961764 27869999.974000010639 3938306.070999979973 60326.760588322 2024-01-17T18:15:14.831050+00:00 19994330.286000009626 29000000.011000040919 27870000.027000010014 3936584.889000058174 60326.760599962 2024-01-17T18:15:15.836741+00:00 19994330.294999960810 28999999.976000010967 27869999.972999989986 3937156.100999950897 60326.760611564 2024-01-17T18:15:16.839123+00:00 19994330.282999988645 29000000.028000000864 27869999.990000009537 3936709.961000084877 60326.760623165 2024-01-17T18:15:17.841497+00:00 19994330.288000110537 28999999.986999988556 27869999.995999988168 3931412.901999949943 60326.760634587 2024-01-17T18:15:18.828319+00:00 19994330.284999970347 29000000.003000020981 27870000.026000019163 3935321.123999952804 60326.760646189 2024-01-17T18:15:19.830687+00:00 19994330.289000030607 28999999.995999928564 27869999.984999950975 3934764.933000088204 60326.760657934 2024-01-17T18:15:20.845449+00:00 19994330.284999970347 29000000.004999998957 27869999.998000029474 3934617.008999944199 60326.760669355 2024-01-17T18:15:21.832267+00:00 19994330.291999939829 29000000.012000080198 27870000.005999978632 3938408.050999999046 60326.760680957 2024-01-17T18:15:22.834660+00:00 19994330.282999988645 28999999.973999980837 27870000.000999990851 3938133.958999990951 60326.760692558 2024-01-17T18:15:23.837044+00:00 19994330.292000059038 29000000.011999960989 27869999.978000041097 3937839.988999962807 60326.760704161 2024-01-17T18:15:24.839481+00:00 19994330.286000009626 28999999.973000049591 27870000.021999958903 3935901.033000112046 60326.760715581 2024-01-17T18:15:25.826232+00:00 19994330.289999961853 29000000.033999919891 27870000.032999988645 3933105.000999927986 60326.760727364 2024-01-17T18:15:26.844229+00:00 19994330.284999970347 29000000.004999998957 27870000.006000038236 3935760.000000000000 60326.760738795 2024-01-17T18:15:27.831893+00:00 19994330.287000060081 29000000.008000019938 27869999.958999991417 3940253.906000018120 60326.760750492 2024-01-17T18:15:28.842490+00:00 19994330.287999991328 28999999.989000078291 27870000.046999990940 3933907.075000048149 60326.760762005 2024-01-17T18:15:29.837194+00:00 19994330.287999991328 28999999.990000009537 27869999.957000020891 3936141.008999944199 60326.760773606 2024-01-17T18:15:30.839572+00:00 19994330.289000030607 28999999.992999911308 27869999.983999971300 3934644.019999980927 60326.760785259 2024-01-17T18:15:31.846361+00:00 19994330.286999940872 29000000.021000031382 27870000.017000079155 3937037.894999980927 60326.760796680 2024-01-17T18:15:32.833122+00:00 19994330.288000110537 29000000.021999958903 27870000.044999960810 3944048.085000038147 60326.760808282 2024-01-17T18:15:33.835509+00:00 19994330.286999940872 28999999.945000048727 27869999.937000039965 3937531.990000010002 60326.760819819 2024-01-17T18:15:34.832351+00:00 19994330.284999970347 29000000.041000008583 27870000.039999961853 3937208.003999948967 60326.760831420 2024-01-17T18:15:35.834737+00:00 19994330.289000030607 28999999.972999930382 27869999.978000041097 3937770.907000064850 60326.760842842 2024-01-17T18:15:36.821511+00:00 19994330.286999940872 29000000.031000021845 27869999.977999929339 3935629.993000030983 60326.760854624 2024-01-17T18:15:37.839532+00:00 19994330.289000030607 28999999.983000040054 27870000.026000019163 3937033.059999942780 60326.760866226 2024-01-17T18:15:38.841942+00:00 19994330.287000060081 28999999.978000000119 27869999.991999980062 3935733.034000039101 60326.760877647 2024-01-17T18:15:39.828701+00:00 19994330.291000008583 28999999.993000000715 27870000.009999990463 3941493.927999972831 60326.760889430 2024-01-17T18:15:40.846713+00:00 19994330.289999999106 29000000.062000010163 27870000.004000071436 3937229.077000021935 60326.760900873 2024-01-17T18:15:41.835459+00:00 19994330.282000008970 28999999.952999990433 27869999.974999900907 3936221.975999950897 60326.760912428 2024-01-17T18:15:42.833745+00:00 19994330.287999998778 29000000.032999988645 27870000.045000080019 3938450.101999998093 60326.760924053 2024-01-17T18:15:43.838231+00:00 19994330.289000000805 29000000.001000020653 27869999.959999918938 3940819.882000089157 60326.760935695 2024-01-17T18:15:44.844082+00:00 19994330.289999991655 28999999.986000001431 27870000.026000019163 3935856.138999938965 60326.760947103 2024-01-17T18:15:45.829685+00:00 19994330.285000011325 28999999.960999999195 27869999.938000079244 3937426.894999980927 60326.760958769 2024-01-17T18:15:46.837643+00:00 19994330.288999989629 29000000.022999998182 27870000.046000000089 3936928.006000041962 60326.760970371 2024-01-17T18:15:47.840066+00:00 19994330.288000021130 29000000.039999961853 27870000.012999888510 3936251.986999989022 60326.760981972 2024-01-17T18:15:48.842430+00:00 19994330.282999988645 28999999.953000009060 27869999.977000001818 3935212.044999957085 60326.760993548 2024-01-17T18:15:49.842558+00:00 19994330.285999979824 29000000.007000029087 27870000.021000001580 3936521.919000030030 60326.761005061 2024-01-17T18:15:50.837298+00:00 19994330.288000021130 29000000.003000020981 27869999.982000000775 3935389.039999961853 60326.761016616 2024-01-17T18:15:51.835592+00:00 19994330.293999999762 28999999.977999988943 27869999.993999999017 3931843.094000101089 60326.761028154 2024-01-17T18:15:52.832498+00:00 19994330.285999979824 29000000.028999980539 27870000.000999998301 3937240.953999996185 60326.761039755 2024-01-17T18:15:53.834864+00:00 19994330.288000021130 28999999.982999980450 27869999.981999989599 3938437.927999972831 60326.761051176 2024-01-17T18:15:54.821609+00:00 19994330.287999991328 29000000.015000049025 27870000.041000008583 3937616.016999959946 60326.761062958 2024-01-17T18:15:55.839606+00:00 19994330.286000009626 28999999.998999949545 27869999.993999991566 3937862.004999995232 60326.761074650 2024-01-17T18:15:56.849773+00:00 19994330.286000009626 29000000.003000020981 27870000.020000010729 3938582.032999991905 60326.761086136 2024-01-17T18:15:57.842157+00:00 19994330.287999991328 29000000.016000028700 27869999.997999999672 3939302.983999968041 60326.761097738 2024-01-17T18:15:58.844523+00:00 19994330.289999961853 28999999.971999999136 27869999.953999999911 3935550.981000065804 60326.761109264 2024-01-17T18:15:59.840394+00:00 19994330.286000009626 29000000.003999948502 27869999.999000009149 3936861.011000037193 60326.761120905 2024-01-17T18:16:00.846210+00:00 19994330.290000021458 29000000.001000050455 27870000.028000000864 3936973.986999989022 60326.761132378 2024-01-17T18:16:01.837419+00:00 19994330.290000021458 29000000.000000000000 27870000.006999969482 3937300.064000010025 60326.761143893 2024-01-17T18:16:02.832355+00:00 19994330.285999950022 28999999.993999961764 27869999.977000001818 3942886.003999948967 60326.761155494 2024-01-17T18:16:03.834719+00:00 19994330.284000039101 29000000.019999980927 27869999.996000051498 3936712.978000044823 60326.761167083 2024-01-17T18:16:04.835953+00:00 19994330.287000000477 28999999.971000079066 27870000.024999979883 3941364.960999966133 60326.761178684 2024-01-17T18:16:05.838323+00:00 19994330.287999991328 28999999.996999979019 27870000.024999979883 3935193.027999997139 60326.761190286 2024-01-17T18:16:06.840699+00:00 19994330.287000000477 29000000.049000021070 27869999.987000048161 3933526.014999986161 60326.761201887 2024-01-17T18:16:07.843074+00:00 19994330.294000029564 28999999.951999899000 27869999.986000001431 3936486.965000032913 60326.761213259 2024-01-17T18:16:08.825582+00:00 19994330.282999988645 29000000.009000059217 27869999.983999971300 3933563.062999964226 60326.761225028 2024-01-17T18:16:09.842405+00:00 19994330.291000008583 28999999.971999999136 27870000.018000010401 3939204.945000051986 60326.761236502 2024-01-17T18:16:10.833737+00:00 19994330.284999970347 29000000.049999948591 27869999.981999989599 3935791.033999919891 60326.761248196 2024-01-17T18:16:11.844107+00:00 19994330.284999970347 28999999.967000011355 27870000.016999959946 3942376.932000041008 60326.761259616 2024-01-17T18:16:12.830853+00:00 19994330.290000081062 29000000.004999998957 27869999.966000080109 3932808.000000000000 60326.761271256 2024-01-17T18:16:13.836493+00:00 19994330.285999890417 29000000.004999998957 27870000.018000010401 3942135.963000059128 60326.761282912 2024-01-17T18:16:14.843537+00:00 19994330.292000059038 29000000.006000038236 27870000.009999990463 3934569.006999969017 60326.761294438 2024-01-17T18:16:15.839421+00:00 19994330.289999961853 28999999.997999999672 27870000.009999990463 3931636.060999989975 60326.761305999 2024-01-17T18:16:16.838276+00:00 19994330.282000061125 28999999.994000010192 27869999.995000001043 3934153.064000010025 60326.761317600 2024-01-17T18:16:17.840646+00:00 19994330.286999940872 29000000.026999998838 27869999.995999928564 3932927.965999960899 60326.761329113 2024-01-17T18:16:18.835322+00:00 19994330.287000060081 28999999.971000000834 27870000.013000011444 3935395.993999958038 60326.761340714 2024-01-17T18:16:19.837708+00:00 19994330.287999991328 29000000.031999990344 27870000.014999989420 3935188.963000059128 60326.761352312 2024-01-17T18:16:20.839783+00:00 19994330.286999940872 28999999.941000010818 27869999.985000010580 3934440.054999948014 60326.761363751 2024-01-17T18:16:21.828057+00:00 19994330.292000059038 29000000.023999989033 27869999.947000030428 3937449.924000024796 60326.761375390 2024-01-17T18:16:22.833658+00:00 19994330.286999940872 29000000.015000019222 27870000.036000009626 3933845.060000061989 60326.761387097 2024-01-17T18:16:23.845190+00:00 19994330.284000039101 28999999.964999999851 27870000.004999998957 3934541.873999952804 60326.761398496 2024-01-17T18:16:24.830054+00:00 19994330.289999961853 29000000.056999981403 27869999.975999951363 3938514.190999985207 60326.761410214 2024-01-17T18:16:25.842544+00:00 19994330.287999991328 28999999.987999979407 27870000.065000060946 3935801.879000068177 60326.761421696 2024-01-17T18:16:26.834580+00:00 19994330.286000009626 29000000.015000049025 27869999.977999929339 3938712.097000002861 60326.761433391 2024-01-17T18:16:27.845011+00:00 19994330.287000060081 28999999.979999959469 27869999.978000000119 3935274.914999961853 60326.761444760 2024-01-17T18:16:28.827331+00:00 19994330.291000008583 28999999.990000009537 27869999.974999990314 3933180.991999983788 60326.761456493 2024-01-17T18:16:29.840999+00:00 19994330.286999940872 29000000.014999989420 27870000.030000001192 3938359.120000004768 60326.761467993 2024-01-17T18:16:30.834596+00:00 19994330.286000009626 29000000.013999998569 27870000.059000000358 3938035.832999945153 60326.761479595 2024-01-17T18:16:31.837000+00:00 19994330.287999991328 28999999.987000048161 27869999.939000010490 3934412.067000031006 60326.761491199 2024-01-17T18:16:32.839578+00:00 19994330.287000060081 29000000.003000020981 27870000.023999989033 3936578.060000061989 60326.761502722 2024-01-17T18:16:33.835187+00:00 19994330.286999940872 28999999.980999950320 27869999.978000018746 3937862.899999976158 60326.761514325 2024-01-17T18:16:34.837669+00:00 19994330.289999999106 29000000.029000040144 27870000.022999998182 3938190.944999999832 60326.761525927 2024-01-17T18:16:35.840052+00:00 19994330.287999998778 28999999.977000001818 27869999.986999988556 3927338.047999999020 60326.761537579 2024-01-17T18:16:36.846846+00:00 19994330.287999998778 29000000.004999998957 27869999.997000008821 3934201.027000001166 60326.761548974 2024-01-17T18:16:37.831350+00:00 19994330.287999998778 29000000.000999931246 27869999.967999991030 3932168.923999999184 60326.761560632 2024-01-17T18:16:38.838609+00:00 19994330.285999998450 28999999.978000041097 27870000.006999969482 3930991.111000000965 60326.761572054 2024-01-17T18:16:39.825433+00:00 19994330.285999998450 29000000.044000029564 27870000.080000039190 3929790.024999998976 60326.761583782 2024-01-17T18:16:40.838801+00:00 19994330.287999998778 28999999.993999961764 27869999.931999981403 3933101.902000003029 60326.761595338 2024-01-17T18:16:41.837153+00:00 19994330.287000000477 28999999.990000009537 27870000.036000009626 3933346.012999999803 60326.761606877 2024-01-17T18:16:42.834138+00:00 19994330.289000000805 29000000.004999998957 27869999.983999971300 3929966.071000001859 60326.761618591 2024-01-17T18:16:43.846265+00:00 19994330.289000000805 28999999.986000061035 27869999.953999999911 3934554.953999996185 60326.761629968 2024-01-17T18:16:44.829220+00:00 19994330.287000000477 29000000.015999909490 27870000.063000019640 3929730.020999997854 60326.761641684 2024-01-17T18:16:45.841530+00:00 19994330.287999991328 28999999.975000020117 27869999.967000011355 3931761.938000001013 60326.761653110 2024-01-17T18:16:46.828742+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3933167.024999998976 60326.761664867 2024-01-17T18:16:47.844539+00:00 19994330.286999970675 29000000.024000048637 27869999.986999988556 3930906.958000003826 60326.761676199 2024-01-17T18:16:48.823572+00:00 19994330.287000000477 29000000.003999948502 27870000.034999970347 3934281.090999998152 60326.761687977 2024-01-17T18:16:49.841245+00:00 19994330.291999999434 28999999.986000061035 27869999.994000080973 3929696.017999999225 60326.761699440 2024-01-17T18:16:50.831625+00:00 19994330.286000009626 28999999.981999989599 27869999.951999899000 3929797.983000002801 60326.761711065 2024-01-17T18:16:51.836041+00:00 19994330.287000000477 29000000.039999961853 27870000.039000030607 3931599.927000001073 60326.761722723 2024-01-17T18:16:52.843251+00:00 19994330.290000021458 29000000.004999998957 27869999.998000029474 3926420.053999990225 60326.761734250 2024-01-17T18:16:53.839229+00:00 19994330.287000000477 29000000.008999999613 27870000.052999969572 3932175.082000001799 60326.761745854 2024-01-17T18:16:54.841795+00:00 19994330.287000000477 28999999.952999990433 27869999.981999989599 3933572.887000008952 60326.761757304 2024-01-17T18:16:55.831083+00:00 19994330.284999970347 29000000.030999999493 27869999.944000009447 3934317.078999996185 60326.761768905 2024-01-17T18:16:56.833448+00:00 19994330.290000021458 28999999.990000009537 27870000.072999950498 3932983.981999992859 60326.761780455 2024-01-17T18:16:57.831289+00:00 19994330.291999999434 28999999.988999988884 27869999.982000108808 3933225.941000000108 60326.761792151 2024-01-17T18:16:58.841883+00:00 19994330.282000008970 28999999.984999980778 27869999.996999979019 3931998.049000009894 60326.761803522 2024-01-17T18:16:59.824261+00:00 19994330.287999991328 29000000.025000009686 27869999.987999919802 3934828.979999988806 60326.761815263 2024-01-17T18:17:00.838725+00:00 19994330.291000008583 29000000.010999981314 27870000.012000080198 3934998.002000004053 60326.761826933 2024-01-17T18:17:01.847055+00:00 19994330.284999970347 28999999.986000001431 27869999.990999940783 3935782.026000007987 60326.761838276 2024-01-17T18:17:02.827068+00:00 19994330.286000009626 28999999.994000021368 27869999.950999978930 3934639.066000000108 60326.761850046 2024-01-17T18:17:03.843959+00:00 19994330.289000030607 28999999.999000009149 27870000.040000081062 3932749.942999988794 60326.761861556 2024-01-17T18:17:04.838433+00:00 19994330.286999940872 29000000.046000000089 27870000.005999919027 3935377.875000000000 60326.761873138 2024-01-17T18:17:05.839155+00:00 19994330.288000110537 28999999.962999999523 27870000.006000000983 3936653.067000002135 60326.761884522 2024-01-17T18:17:06.822661+00:00 19994330.287999991328 28999999.999000009149 27869999.982000000775 3933821.023000001907 60326.761896291 2024-01-17T18:17:07.839552+00:00 19994330.288999918848 29000000.000000000000 27870000.002000000328 3938584.005999996793 60326.761907738 2024-01-17T18:17:08.828567+00:00 19994330.286000009626 28999999.990000009537 27869999.964000001550 3929245.017000020016 60326.761919457 2024-01-17T18:17:09.841117+00:00 19994330.286000009626 29000000.010999921709 27870000.067999988794 3935442.887999982107 60326.761931077 2024-01-17T18:17:10.844998+00:00 19994330.289999961853 28999999.930999990553 27869999.957000020891 3934859.112000017893 60326.761942497 2024-01-17T18:17:11.831736+00:00 19994330.287000060081 29000000.056000109762 27870000.058999989182 3935623.960999995004 60326.761954138 2024-01-17T18:17:12.837517+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3931275.037000000011 60326.761965626 2024-01-17T18:17:13.830089+00:00 19994330.289999961853 28999999.988999959081 27869999.974999990314 3933133.977999985218 60326.761977227 2024-01-17T18:17:14.832461+00:00 19994330.287999991328 29000000.008999940008 27869999.979999989271 3930090.932000011206 60326.761988829 2024-01-17T18:17:15.834809+00:00 19994330.290000081062 28999999.979000091553 27870000.016000028700 3939120.044000000227 60326.762000444 2024-01-17T18:17:16.838390+00:00 19994330.283999919891 29000000.015999909490 27869999.986000001431 3937937.000000000000 60326.762011902 2024-01-17T18:17:17.828369+00:00 19994330.289000030607 29000000.024000048637 27870000.041999999434 3932185.032999991905 60326.762023504 2024-01-17T18:17:18.830769+00:00 19994330.287999991328 29000000.016999959946 27869999.973999980837 3930589.000999987125 60326.762035171 2024-01-17T18:17:19.838733+00:00 19994330.282999988645 28999999.958999991417 27870000.004999998957 3935975.073000013828 60326.762046591 2024-01-17T18:17:20.825486+00:00 19994330.296000000089 29000000.000000000000 27869999.999000009149 3933119.944999992847 60326.762058336 2024-01-17T18:17:21.840226+00:00 19994330.286000009626 29000000.003000020981 27869999.943000018597 3933014.062000005972 60326.762069757 2024-01-17T18:17:22.826989+00:00 19994330.284999970347 29000000.006000038236 27870000.031999949366 3932877.888999999035 60326.762081539 2024-01-17T18:17:23.844963+00:00 19994330.285000089556 28999999.962000008672 27869999.979000028223 3934218.108000009786 60326.762092909 2024-01-17T18:17:24.827369+00:00 19994330.286999940872 28999999.993999961764 27869999.992000039667 3937295.879999995232 60326.762104627 2024-01-17T18:17:25.839774+00:00 19994330.287000060081 29000000.093999978155 27870000.115000009537 3935060.925000011921 60326.762116086 2024-01-17T18:17:26.829859+00:00 19994330.288999918848 28999999.917999979109 27869999.935999989510 3929607.023999989033 60326.762127804 2024-01-17T18:17:27.842245+00:00 19994330.294000029564 29000000.063000079244 27869999.965999960899 3930825.071999996901 60326.762139432 2024-01-17T18:17:28.846919+00:00 19994330.284000001848 28999999.973999980837 27869999.991999980062 3935497.939000010025 60326.762150895 2024-01-17T18:17:29.837326+00:00 19994330.289000000805 29000000.004999998957 27870000.034999970347 3933479.028999983799 60326.762162497 2024-01-17T18:17:30.839721+00:00 19994330.285000000149 28999999.993999999017 27869999.956000089645 3934604.043000013102 60326.762173936 2024-01-17T18:17:31.828059+00:00 19994330.289000000805 29000000.017000000924 27869999.995999928564 3931822.053999990225 60326.762185718 2024-01-17T18:17:32.846034+00:00 19994330.287000000477 28999999.971999999136 27870000.065000060946 3933486.930999993812 60326.762197037 2024-01-17T18:17:33.823981+00:00 19994330.287000000477 28999999.974999990314 27869999.992999911308 3930845.893999993801 60326.762208818 2024-01-17T18:17:34.841900+00:00 19994330.287999998778 29000000.010000020266 27869999.934000018984 3932263.120000004768 60326.762220280 2024-01-17T18:17:35.832173+00:00 19994330.289000000805 29000000.026999980211 27870000.045000080019 3938600.988000005018 60326.762231882 2024-01-17T18:17:36.834565+00:00 19994330.287999991328 28999999.988000009209 27869999.987999919802 3933705.934000014793 60326.762243483 2024-01-17T18:17:37.836949+00:00 19994330.285000000149 28999999.994000021368 27870000.046000000089 3938292.090999991167 60326.762255085 2024-01-17T18:17:38.839304+00:00 19994330.288000021130 29000000.018999990076 27869999.973000049591 3935979.041999996174 60326.762266717 2024-01-17T18:17:39.844355+00:00 19994330.288999971002 29000000.004999998957 27870000.011999960989 3929831.016000003088 60326.762278189 2024-01-17T18:17:40.835550+00:00 19994330.285999979824 28999999.977999988943 27869999.949000000954 3934770.935000001919 60326.762289791 2024-01-17T18:17:41.837928+00:00 19994330.288000050932 29000000.013999998569 27870000.019999980927 3932708.076999992132 60326.762301263 2024-01-17T18:17:42.829159+00:00 19994330.288999971002 29000000.000000000000 27870000.030000090599 3936273.894999980927 60326.762312892 2024-01-17T18:17:43.833894+00:00 19994330.290000021458 29000000.000999990851 27869999.987999919802 3934868.016000031959 60326.762324313 2024-01-17T18:17:44.820635+00:00 19994330.284999970347 29000000.013000011444 27870000.006999999285 3936131.978999971878 60326.762336018 2024-01-17T18:17:45.831943+00:00 19994330.287000000477 28999999.965000029653 27869999.978000011295 3927961.022000014782 60326.762347684 2024-01-17T18:17:46.839900+00:00 19994330.282999988645 28999999.980000019073 27869999.979999989271 3930450.002000033855 60326.762359181 2024-01-17T18:17:47.833274+00:00 19994330.293000038713 29000000.028000000864 27870000.050999999046 3936846.045999944210 60326.762370903 2024-01-17T18:17:48.846033+00:00 19994330.289999961853 29000000.026999950409 27870000.021000001580 3932713.934000014793 60326.762382388 2024-01-17T18:17:49.838290+00:00 19994330.286000009626 28999999.978000041097 27869999.996000021696 3931140.976999998093 60326.762393928 2024-01-17T18:17:50.835352+00:00 19994330.287000000477 28999999.986999988556 27869999.977999988943 3935792.040000020992 60326.762405348 2024-01-17T18:17:51.822104+00:00 19994330.287999991328 29000000.031999949366 27869999.995000001043 3933155.948000013828 60326.762417053 2024-01-17T18:17:52.833350+00:00 19994330.285000029951 28999999.985000010580 27870000.005999978632 3934065.023000001907 60326.762428579 2024-01-17T18:17:53.829216+00:00 19994330.287000000477 28999999.977000001818 27869999.979000028223 3940632.065999985207 60326.762440279 2024-01-17T18:17:54.840104+00:00 19994330.286999940872 29000000.045000080019 27870000.023999989033 3932823.957000017166 60326.762451883 2024-01-17T18:17:55.842750+00:00 19994330.292000059038 28999999.961999889463 27870000.000000000000 3933926.976999998093 60326.762463309 2024-01-17T18:17:56.829893+00:00 19994330.286999940872 29000000.047000050545 27870000.010999981314 3934071.021999955177 60326.762474910 2024-01-17T18:17:57.832251+00:00 19994330.284000039101 28999999.991999980062 27869999.997000038624 3933005.055000007153 60326.762486512 2024-01-17T18:17:58.834625+00:00 19994330.292999979109 28999999.980000019073 27870000.034999970347 3939965.966000020970 60326.762498113 2024-01-17T18:17:59.836991+00:00 19994330.287000060081 28999999.993999961764 27869999.931999981403 3937347.969999969006 60326.762509534 2024-01-17T18:18:00.823762+00:00 19994330.282999988645 29000000.004999998957 27870000.022999998182 3939227.061000049114 60326.762521189 2024-01-17T18:18:01.830741+00:00 19994330.289999961853 29000000.006000038236 27869999.961000028998 3939737.894999980927 60326.762532726 2024-01-17T18:18:02.827541+00:00 19994330.287000060081 28999999.986999988556 27870000.000000059605 3937082.080999969970 60326.762544457 2024-01-17T18:18:03.841114+00:00 19994330.291000008583 28999999.981999989599 27870000.017999891192 3934761.998000026215 60326.762556070 2024-01-17T18:18:04.844446+00:00 19994330.285999890417 29000000.045000080019 27869999.989000078291 3936548.992999970913 60326.762567536 2024-01-17T18:18:05.835058+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3933936.056000053883 60326.762579166 2024-01-17T18:18:06.839952+00:00 19994330.287999991328 28999999.984000001103 27870000.049999948591 3938023.899999976158 60326.762590639 2024-01-17T18:18:07.831202+00:00 19994330.287000060081 28999999.951000008732 27869999.958999991417 3933110.003000020981 60326.762602367 2024-01-17T18:18:08.844463+00:00 19994330.289000030607 29000000.035000000149 27869999.992000099272 3935648.960999966133 60326.762613852 2024-01-17T18:18:09.836800+00:00 19994330.286000009626 28999999.984999999404 27869999.973999980837 3939930.074000000954 60326.762625454 2024-01-17T18:18:10.839265+00:00 19994330.288999918848 29000000.014999989420 27870000.024999979883 3933110.032000004780 60326.762636867 2024-01-17T18:18:11.825327+00:00 19994330.289000030607 29000000.041000008583 27870000.003000020981 3933207.993000030983 60326.762648469 2024-01-17T18:18:12.827736+00:00 19994330.287999991328 28999999.944999989122 27869999.995999928564 3934303.965999960899 60326.762660265 2024-01-17T18:18:13.846937+00:00 19994330.289000030607 29000000.057000011206 27870000.047000050545 3936604.981999992859 60326.762671751 2024-01-17T18:18:14.839338+00:00 19994330.281999949366 28999999.967999991030 27869999.942000031471 3937725.984000027180 60326.762683326 2024-01-17T18:18:15.839422+00:00 19994330.289000030607 28999999.976000010967 27870000.006999969482 3933788.059000014793 60326.762694853 2024-01-17T18:18:16.835303+00:00 19994330.286999940872 29000000.009999990463 27870000.009999990463 3938905.924999951851 60326.762706377 2024-01-17T18:18:17.830937+00:00 19994330.291000008583 28999999.996999979019 27870000.016000028700 3933828.105000019073 60326.762718020 2024-01-17T18:18:18.836963+00:00 19994330.288000110537 29000000.026000019163 27870000.003999948502 3932252.986000000965 60326.762729507 2024-01-17T18:18:19.829420+00:00 19994330.285999890417 28999999.962000008672 27869999.971999999136 3936435.922999978065 60326.762741109 2024-01-17T18:18:20.831794+00:00 19994330.290000081062 28999999.991000000387 27869999.978999968618 3937295.050000011921 60326.762752710 2024-01-17T18:18:21.834161+00:00 19994330.286999940872 29000000.014999989420 27870000.011000040919 3933918.970000029076 60326.762764312 2024-01-17T18:18:22.836531+00:00 19994330.282999999821 29000000.007000029087 27870000.004000000656 3934106.016999959946 60326.762775760 2024-01-17T18:18:23.825622+00:00 19994330.290000010282 29000000.006999969482 27870000.021999999881 3934776.971000016201 60326.762787542 2024-01-17T18:18:24.843634+00:00 19994330.288999989629 29000000.008999999613 27870000.011999998242 3933783.085000038147 60326.762798963 2024-01-17T18:18:25.830383+00:00 19994330.287000000477 28999999.965000029653 27869999.966000009328 3929680.989999949932 60326.762810632 2024-01-17T18:18:26.838595+00:00 19994330.292000010610 29000000.046999931335 27870000.050999999046 3931930.022000014782 60326.762822052 2024-01-17T18:18:27.825336+00:00 19994330.284999981523 28999999.991999980062 27869999.979999989271 3935160.962999999989 60326.762833695 2024-01-17T18:18:28.831228+00:00 19994330.290000021458 28999999.992000099272 27869999.992000009865 3931950.990999997128 60326.762845207 2024-01-17T18:18:29.825914+00:00 19994330.282999988645 28999999.970999959856 27869999.933999989182 3933833.926999986172 60326.762856847 2024-01-17T18:18:30.831605+00:00 19994330.287999991328 29000000.036000009626 27870000.064000010490 3934367.096000016201 60326.762868527 2024-01-17T18:18:31.840752+00:00 19994330.289000000805 28999999.977999929339 27870000.017999980599 3939798.962000011932 60326.762879948 2024-01-17T18:18:32.827507+00:00 19994330.287000000477 29000000.036000009626 27869999.981999989599 3931870.980000019073 60326.762891717 2024-01-17T18:18:33.844374+00:00 19994330.286000009626 28999999.948000069708 27869999.967000011355 3937604.978999971878 60326.762903138 2024-01-17T18:18:34.831133+00:00 19994330.288000021130 29000000.026999950409 27870000.011000040919 3932430.124000012875 60326.762914754 2024-01-17T18:18:35.834728+00:00 19994330.288999971002 28999999.960999969393 27869999.983999971300 3934369.983999968041 60326.762926229 2024-01-17T18:18:36.826164+00:00 19994330.285000029951 29000000.024000048637 27870000.034000039101 3934113.946000040043 60326.762937830 2024-01-17T18:18:37.828545+00:00 19994330.288999971002 29000000.011999960989 27869999.992999970913 3933042.000999987125 60326.762949432 2024-01-17T18:18:38.830908+00:00 19994330.287999991328 29000000.002000089735 27869999.995000001043 3931949.015999972820 60326.762961033 2024-01-17T18:18:39.833288+00:00 19994330.287000000477 28999999.987999919802 27870000.040000021458 3935501.919000030030 60326.762972710 2024-01-17T18:18:40.842106+00:00 19994330.290000021458 29000000.030000090599 27869999.945999979973 3933406.077000021935 60326.762984201 2024-01-17T18:18:41.834974+00:00 19994330.286000009626 28999999.984999898821 27870000.018000010401 3937187.949999988079 60326.762995802 2024-01-17T18:18:42.837329+00:00 19994330.289999961853 29000000.014000058174 27870000.026000019163 3931279.950999975204 60326.763007224 2024-01-17T18:18:43.824107+00:00 19994330.285000029951 28999999.949999999255 27869999.949999928474 3933137.142000020016 60326.763019003 2024-01-17T18:18:44.841854+00:00 19994330.287999991328 29000000.052000001073 27870000.032999988645 3934974.953999996185 60326.763030367 2024-01-17T18:18:45.823748+00:00 19994330.287000000477 28999999.964999999851 27869999.991000059992 3931004.997999966145 60326.763042150 2024-01-17T18:18:46.841733+00:00 19994330.287999991328 29000000.030999999493 27869999.955000039190 3927149.918000041973 60326.763053571 2024-01-17T18:18:47.828501+00:00 19994330.289000030607 29000000.006999999285 27870000.046000000089 3930763.145999968052 60326.763065252 2024-01-17T18:18:48.837758+00:00 19994330.289000030607 28999999.951999988407 27869999.977999929339 3935602.032000004780 60326.763076673 2024-01-17T18:18:49.824527+00:00 19994330.285999890417 28999999.997000008821 27870000.021000031382 3930777.870000004768 60326.763088428 2024-01-17T18:18:50.840213+00:00 19994330.284000039101 29000000.028000000864 27869999.983000040054 3928355.009999989998 60326.763099915 2024-01-17T18:18:51.832637+00:00 19994330.289999961853 28999999.991000000387 27870000.003999948502 3936937.055000067223 60326.763111403 2024-01-17T18:18:52.825208+00:00 19994330.287000060081 28999999.973999980837 27869999.990000009537 3933733.955999969970 60326.763123185 2024-01-17T18:18:53.843183+00:00 19994330.286999940872 29000000.062000039965 27870000.075000051409 3932326.965999960899 60326.763134545 2024-01-17T18:18:54.824651+00:00 19994330.288000110537 28999999.991999980062 27869999.979999899864 3932397.955999969970 60326.763146327 2024-01-17T18:18:55.842644+00:00 19994330.293999910355 28999999.936999980360 27869999.945000048727 3932652.067000031006 60326.763157791 2024-01-17T18:18:56.833189+00:00 19994330.282999988645 29000000.068000018597 27870000.034000039101 3936037.898000001907 60326.763169431 2024-01-17T18:18:57.838848+00:00 19994330.287999991328 28999999.975000020117 27870000.030999898911 3935430.133000016212 60326.763180852 2024-01-17T18:18:58.825624+00:00 19994330.290000081062 28999999.981999989599 27869999.924000021070 3938141.978999971878 60326.763192581 2024-01-17T18:18:59.838957+00:00 19994330.281999949366 29000000.022000011057 27870000.035000089556 3934879.027000070084 60326.763204161 2024-01-17T18:19:00.839505+00:00 19994330.287999991328 29000000.004999998957 27869999.992999911308 3938053.945999979973 60326.763215687 2024-01-17T18:19:01.835370+00:00 19994330.292000059038 29000000.011999960989 27870000.028999999166 3934060.059000014793 60326.763227364 2024-01-17T18:19:02.844267+00:00 19994330.286000009626 28999999.993000030518 27869999.951000001281 3939832.987999916077 60326.763238709 2024-01-17T18:19:03.824510+00:00 19994330.288999918848 29000000.000000000000 27870000.017000000924 3937709.946000099182 60326.763250493 2024-01-17T18:19:04.842533+00:00 19994330.285000089556 28999999.983000040054 27870000.053999990225 3933801.109999895096 60326.763261965 2024-01-17T18:19:05.833787+00:00 19994330.287999991328 29000000.004999998957 27869999.927999999374 3933887.972000002861 60326.763273567 2024-01-17T18:19:06.836167+00:00 19994330.287999991328 28999999.977999929339 27869999.984000001103 3934418.018000007141 60326.763285049 2024-01-17T18:19:07.828203+00:00 19994330.284000039101 29000000.004999998957 27870000.004000011832 3937133.986000061035 60326.763296602 2024-01-17T18:19:08.826449+00:00 19994330.291999939829 29000000.029000040144 27870000.016999989748 3932102.937000035774 60326.763308369 2024-01-17T18:19:09.843044+00:00 19994330.287999991328 28999999.962000008672 27869999.988000009209 3935813.055999993812 60326.763319715 2024-01-17T18:19:10.823346+00:00 19994330.287000060081 29000000.029999971390 27870000.029000010341 3938746.861999989022 60326.763331497 2024-01-17T18:19:11.841360+00:00 19994330.288999918848 28999999.973999980837 27870000.001999970526 3935590.008000016212 60326.763342918 2024-01-17T18:19:12.828138+00:00 19994330.290000081062 29000000.050000071526 27870000.050000008196 3942459.051999927033 60326.763354520 2024-01-17T18:19:13.830537+00:00 19994330.284999970347 28999999.927999969572 27869999.952000018209 3938163.021000028122 60326.763365969 2024-01-17T18:19:14.819674+00:00 19994330.284999970347 29000000.062000039965 27870000.006999969482 3937113.021000028122 60326.763377789 2024-01-17T18:19:15.840964+00:00 19994330.287999998778 28999999.941999908537 27869999.980000019073 3939041.964999914169 60326.763389233 2024-01-17T18:19:16.829746+00:00 19994330.291999999434 29000000.055000070482 27870000.031000021845 3934410.947000027169 60326.763400826 2024-01-17T18:19:17.831389+00:00 19994330.287000000477 28999999.986999988556 27870000.005999978632 3938117.126000047196 60326.763412497 2024-01-17T18:19:18.839779+00:00 19994330.282000008970 28999999.993999961764 27869999.980000019073 3935597.931999921799 60326.763423932 2024-01-17T18:19:19.827756+00:00 19994330.291999999434 29000000.001999970526 27870000.001999970526 3935491.042000054847 60326.763435715 2024-01-17T18:19:20.845742+00:00 19994330.289000000805 29000000.006999999285 27870000.044999960810 3934466.000000000000 60326.763447135 2024-01-17T18:19:21.832476+00:00 19994330.282999988645 28999999.981000009924 27869999.939000010490 3939095.952999948990 60326.763458737 2024-01-17T18:19:22.834870+00:00 19994330.291000008583 29000000.026999998838 27869999.978000041097 3939632.976000071038 60326.763470222 2024-01-17T18:19:23.827181+00:00 19994330.285999979824 28999999.958000000566 27870000.011999960989 3932630.016999959946 60326.763481957 2024-01-17T18:19:24.841064+00:00 19994330.287000000477 29000000.025000009686 27870000.031000021845 3937977.026000022888 60326.763493426 2024-01-17T18:19:25.831999+00:00 19994330.288000021130 28999999.993000000715 27869999.993000030518 3940495.044000030030 60326.763505070 2024-01-17T18:19:26.837988+00:00 19994330.290999978781 29000000.005999978632 27869999.990000009537 3939101.021999955177 60326.763516608 2024-01-17T18:19:27.834933+00:00 19994330.282000008970 28999999.995999988168 27870000.001999970526 3935374.879999995232 60326.763528210 2024-01-17T18:19:28.837308+00:00 19994330.287000000477 28999999.990000009537 27869999.932000041008 3935826.031000018120 60326.763539811 2024-01-17T18:19:29.839670+00:00 19994330.290000021458 28999999.985000010580 27870000.069000009447 3938252.950000048149 60326.763551338 2024-01-17T18:19:30.835557+00:00 19994330.287999991328 29000000.020999971777 27870000.042999979109 3937726.121999979019 60326.763562940 2024-01-17T18:19:31.837978+00:00 19994330.287999991328 29000000.022999998182 27869999.936999920756 3940235.949999928009 60326.763574408 2024-01-17T18:19:32.828831+00:00 19994330.290000021458 28999999.992000039667 27870000.020000100136 3937361.124000072014 60326.763585987 2024-01-17T18:19:33.829244+00:00 19994330.287999991328 28999999.986000001431 27869999.979999899864 3941250.005999923218 60326.763597434 2024-01-17T18:19:34.818309+00:00 19994330.286000009626 28999999.992999970913 27870000.074000000954 3938937.825000048149 60326.763609192 2024-01-17T18:19:35.834188+00:00 19994330.284999970347 29000000.021000031382 27869999.970000028610 3938132.093000053894 60326.763620913 2024-01-17T18:19:36.846931+00:00 19994330.291999999434 29000000.013999998569 27870000.009999990463 3935483.947999954224 60326.763632363 2024-01-17T18:19:37.836113+00:00 19994330.285000029951 28999999.952999949455 27869999.940000060946 3937548.993999958038 60326.763643885 2024-01-17T18:19:38.831700+00:00 19994330.286000009626 28999999.995999988168 27870000.008000019938 3935392.017000079155 60326.763655501 2024-01-17T18:19:39.835296+00:00 19994330.291000008583 29000000.037999991328 27870000.038999918848 3935854.983999968041 60326.763667065 2024-01-17T18:19:40.834431+00:00 19994330.287999991328 28999999.990000009537 27869999.967000000179 3938481.054000020027 60326.763678577 2024-01-17T18:19:41.829046+00:00 19994330.285999950022 29000000.009999990463 27870000.032999999821 3941492.978999971878 60326.763690143 2024-01-17T18:19:42.828335+00:00 19994330.285000089556 28999999.980000019073 27869999.938999999315 3940113.952000021935 60326.763701744 2024-01-17T18:19:43.830712+00:00 19994330.288999918848 29000000.017000079155 27870000.053000021726 3937727.960999966133 60326.763713384 2024-01-17T18:19:44.836390+00:00 19994330.287999991328 28999999.970999959856 27870000.000999990851 3941967.988000034820 60326.763725010 2024-01-17T18:19:45.840817+00:00 19994330.286000009626 28999999.998999949545 27869999.993999991566 3937902.016999959946 60326.763736448 2024-01-17T18:19:46.829110+00:00 19994330.292000059038 29000000.050999999046 27869999.980000019073 3934411.075000048149 60326.763748215 2024-01-17T18:19:47.845769+00:00 19994330.286000009626 28999999.974000100046 27870000.018999990076 3941416.082000017166 60326.763759510 2024-01-17T18:19:48.821679+00:00 19994330.287999991328 29000000.018999930471 27869999.961999978870 3935114.960999966133 60326.763771307 2024-01-17T18:19:49.840904+00:00 19994330.283999919891 28999999.970000028610 27869999.995000001043 3936509.944000006188 60326.763782796 2024-01-17T18:19:50.833636+00:00 19994330.292000059038 29000000.024999979883 27870000.054000020027 3935491.036999940872 60326.763794397 2024-01-17T18:19:51.835955+00:00 19994330.282999988645 28999999.970999959856 27870000.013000011444 3937214.927000045776 60326.763805873 2024-01-17T18:19:52.827452+00:00 19994330.289000030607 29000000.021000031382 27870000.004000011832 3939503.060999989975 60326.763817475 2024-01-17T18:19:53.829822+00:00 19994330.291000008583 29000000.024999979883 27870000.010999981314 3931137.937000035774 60326.763829202 2024-01-17T18:19:54.843102+00:00 19994330.288999918848 28999999.977000001818 27869999.944000009447 3934909.978999971878 60326.763840628 2024-01-17T18:19:55.830261+00:00 19994330.287000060081 29000000.009000059217 27870000.037000000477 3940552.101999998093 60326.763852333 2024-01-17T18:19:56.841598+00:00 19994330.284999970347 28999999.990000009537 27869999.997999969870 3939097.934999942780 60326.763863820 2024-01-17T18:19:57.834026+00:00 19994330.287999991328 28999999.980000000447 27869999.962000008672 3937811.087000011932 60326.763875383 2024-01-17T18:19:58.833142+00:00 19994330.287000060081 29000000.015000000596 27870000.058999959379 3935890.014000058174 60326.763886819 2024-01-17T18:19:59.821113+00:00 19994330.286000009626 29000000.002000000328 27869999.940000060946 3932924.939000010025 60326.763898601 2024-01-17T18:20:00.839121+00:00 19994330.291000008583 28999999.997999999672 27870000.059999939054 3937898.894999980927 60326.763910069 2024-01-17T18:20:01.829960+00:00 19994330.288999918848 28999999.977000001818 27869999.918000098318 3934999.065999985207 60326.763921597 2024-01-17T18:20:02.825998+00:00 19994330.286000009626 29000000.015999998897 27869999.995000001043 3938699.016000031959 60326.763933390 2024-01-17T18:20:03.844924+00:00 19994330.286000009626 28999999.986999988556 27870000.032999988645 3936415.962999939919 60326.763944858 2024-01-17T18:20:04.835694+00:00 19994330.289999961853 29000000.006000008434 27870000.013999938965 3936585.131000041962 60326.763956483 2024-01-17T18:20:05.840192+00:00 19994330.284000039101 29000000.020000010729 27870000.006999969482 3934948.976999998093 60326.763968011 2024-01-17T18:20:06.836133+00:00 19994330.289000030607 29000000.020999971777 27870000.011000040919 3935000.973000050057 60326.763979612 2024-01-17T18:20:07.838509+00:00 19994330.289000030607 28999999.977000001818 27869999.930999990553 3936722.005999923218 60326.763991059 2024-01-17T18:20:08.827499+00:00 19994330.290999889374 28999999.994000021368 27870000.006000038236 3934099.858999968041 60326.764002637 2024-01-17T18:20:09.827880+00:00 19994330.289000000805 29000000.032999988645 27870000.060999989510 3935189.118000030983 60326.764014242 2024-01-17T18:20:10.830535+00:00 19994330.280000001192 28999999.969000041485 27870000.006999969482 3931482.965000032913 60326.764025796 2024-01-17T18:20:11.828744+00:00 19994330.289000000805 29000000.012999951839 27869999.960000038147 3931978.052999972831 60326.764037569 2024-01-17T18:20:12.845985+00:00 19994330.287999998778 28999999.989000018686 27869999.998000029474 3930733.932000041008 60326.764048891 2024-01-17T18:20:13.824159+00:00 19994330.287000000477 29000000.009999990463 27870000.064000010490 3936771.015999913216 60326.764060686 2024-01-17T18:20:14.843293+00:00 19994330.289999991655 28999999.981999989599 27869999.941999908537 3936006.992000102997 60326.764072047 2024-01-17T18:20:15.824803+00:00 19994330.287000000477 29000000.037000060081 27870000.021000031382 3932931.995999931823 60326.764083778 2024-01-17T18:20:16.838392+00:00 19994330.289000000805 28999999.951999899000 27869999.971999999136 3934940.042000054847 60326.764095283 2024-01-17T18:20:17.832440+00:00 19994330.287000000477 29000000.009999990463 27870000.001999970526 3939884.901999949943 60326.764106872 2024-01-17T18:20:18.833798+00:00 19994330.286000009626 29000000.018000010401 27870000.032000008970 3932552.037999988068 60326.764118293 2024-01-17T18:20:19.820534+00:00 19994330.287999991328 28999999.993000030518 27869999.988000001758 3927890.075000048149 60326.764130075 2024-01-17T18:20:20.838538+00:00 19994330.285999979824 28999999.976000070572 27869999.991999998689 3933570.916999936104 60326.764141664 2024-01-17T18:20:21.839746+00:00 19994330.286000009626 29000000.028999920934 27869999.984000001103 3937580.011000037193 60326.764153214 2024-01-17T18:20:22.837699+00:00 19994330.295000020415 29000000.037000060081 27870000.011999990791 3933867.067000031006 60326.764164816 2024-01-17T18:20:23.840083+00:00 19994330.284999970347 28999999.962000008672 27870000.043999999762 3934433.919000030030 60326.764176236 2024-01-17T18:20:24.826832+00:00 19994330.288000050932 28999999.969999909401 27869999.945000018924 3936747.006999969017 60326.764187968 2024-01-17T18:20:25.840421+00:00 19994330.287000000477 29000000.057000041008 27870000.055999990553 3930824.130999923218 60326.764199450 2024-01-17T18:20:26.832463+00:00 19994330.284999970347 28999999.942000031471 27869999.962999999523 3933555.878000020981 60326.764211069 2024-01-17T18:20:27.836330+00:00 19994330.288999971002 28999999.970000028610 27869999.999000009149 3935546.004000068177 60326.764222543 2024-01-17T18:20:28.827669+00:00 19994330.287000000477 29000000.090999960899 27870000.001999970526 3941405.067999958992 60326.764234260 2024-01-17T18:20:29.840019+00:00 19994330.288000050932 28999999.965000029653 27870000.000000000000 3938357.016000031959 60326.764245817 2024-01-17T18:20:30.838582+00:00 19994330.293999969959 29000000.018999930471 27870000.032999988645 3942810.898999928962 60326.764257238 2024-01-17T18:20:31.825336+00:00 19994330.282999988645 28999999.978000041097 27869999.949000000954 3938208.177000045776 60326.764269020 2024-01-17T18:20:32.843313+00:00 19994330.288000050932 28999999.990999940783 27870000.008999999613 3940885.851999998093 60326.764280414 2024-01-17T18:20:33.827761+00:00 19994330.283999979496 28999999.996999979019 27869999.974000040442 3940969.039000033867 60326.764292015 2024-01-17T18:20:34.830130+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3941038.973999977112 60326.764303501 2024-01-17T18:20:35.822495+00:00 19994330.289999961853 28999999.992000009865 27870000.013000011444 3938881.059000014793 60326.764315180 2024-01-17T18:20:36.831606+00:00 19994330.287999991328 29000000.003999989480 27869999.954999979585 3937421.963999987114 60326.764326770 2024-01-17T18:20:37.832893+00:00 19994330.287000060081 29000000.011000011116 27870000.026999950409 3941358.021000028122 60326.764338423 2024-01-17T18:20:38.839693+00:00 19994330.286000009626 29000000.000999990851 27870000.007000088692 3938666.969999908935 60326.764349937 2024-01-17T18:20:39.834518+00:00 19994330.287999991328 29000000.027000010014 27870000.029999971390 3942317.981000065804 60326.764361512 2024-01-17T18:20:40.834639+00:00 19994330.287999991328 28999999.927999999374 27869999.971999999136 3940772.960999966133 60326.764373113 2024-01-17T18:20:41.837018+00:00 19994330.287999991328 29000000.035999979824 27869999.982999920845 3935870.022000073921 60326.764384623 2024-01-17T18:20:42.831385+00:00 19994330.286000009626 29000000.015999998897 27870000.057000041008 3939906.028999925125 60326.764396266 2024-01-17T18:20:43.837362+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3937146.930000067223 60326.764407686 2024-01-17T18:20:44.824095+00:00 19994330.286999940872 28999999.987000048161 27869999.991999980062 3940849.083999990951 60326.764419429 2024-01-17T18:20:45.838708+00:00 19994330.287999991328 28999999.991000000387 27869999.973999980837 3941998.939000010025 60326.764430920 2024-01-17T18:20:46.831467+00:00 19994330.289000030607 29000000.037000000477 27869999.998000029474 3943283.000000000000 60326.764442518 2024-01-17T18:20:47.833562+00:00 19994330.287000060081 28999999.971999999136 27869999.988999959081 3939232.085999966133 60326.764454110 2024-01-17T18:20:48.835090+00:00 19994330.285999890417 28999999.998999949545 27870000.040000081062 3932730.919000030030 60326.764465678 2024-01-17T18:20:49.834531+00:00 19994330.289000030607 29000000.023999989033 27869999.962000008672 3935911.010999917984 60326.764477304 2024-01-17T18:20:50.839062+00:00 19994330.284999970347 28999999.973000049591 27870000.021999958903 3935917.009000062943 60326.764488791 2024-01-17T18:20:51.831546+00:00 19994330.290000081062 29000000.018999990076 27869999.978999968618 3932408.000999927986 60326.764500472 2024-01-17T18:20:52.840743+00:00 19994330.286999940872 28999999.980000019073 27870000.003000020981 3932559.139000058174 60326.764511893 2024-01-17T18:20:53.827519+00:00 19994330.290000081062 29000000.026000019163 27870000.006000038236 3937066.023000001907 60326.764523623 2024-01-17T18:20:54.840990+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3933680.858000040054 60326.764535061 2024-01-17T18:20:55.829260+00:00 19994330.284999970347 28999999.995999928564 27870000.034999970347 3936520.026999949943 60326.764546586 2024-01-17T18:20:56.825057+00:00 19994330.287999991328 28999999.985000010580 27869999.897999998182 3932490.047000051010 60326.764558408 2024-01-17T18:20:57.846466+00:00 19994330.289000030607 29000000.034999970347 27870000.087999999523 3938909.982999920845 60326.764569803 2024-01-17T18:20:58.830969+00:00 19994330.284999970347 28999999.994000080973 27870000.011000011116 3932116.968000053894 60326.764581543 2024-01-17T18:20:59.845295+00:00 19994330.289999961853 28999999.977000001818 27869999.945999991149 3936634.980000019073 60326.764592849 2024-01-17T18:21:00.822167+00:00 19994330.291000008583 29000000.031999949366 27870000.043000001460 3940036.996999979019 60326.764604614 2024-01-17T18:21:01.838609+00:00 19994330.285000089556 28999999.983999971300 27869999.974000010639 3935290.018999934196 60326.764616103 2024-01-17T18:21:02.831307+00:00 19994330.284999970347 29000000.002000089735 27869999.981000009924 3942279.996000051033 60326.764627798 2024-01-17T18:21:03.841785+00:00 19994330.289999999106 28999999.969999909401 27870000.021000001580 3938064.060999989975 60326.764639169 2024-01-17T18:21:04.824156+00:00 19994330.287000000477 29000000.002000089735 27869999.951999988407 3937128.932999968994 60326.764650909 2024-01-17T18:21:05.838582+00:00 19994330.286000009626 29000000.013999938965 27870000.002000000328 3936717.022000073921 60326.764662284 2024-01-17T18:21:06.821353+00:00 19994330.290999989957 29000000.014999989420 27870000.065000001341 3941913.997999907006 60326.764673937 2024-01-17T18:21:07.828131+00:00 19994330.287000000477 28999999.998000029474 27870000.041999999434 3940959.009999999776 60326.764685539 2024-01-17T18:21:08.830527+00:00 19994330.287999991328 28999999.990000009537 27869999.954999979585 3938165.998999998905 60326.764697094 2024-01-17T18:21:09.828951+00:00 19994330.288000021130 28999999.988000039011 27869999.998000029474 3934701.963000000920 60326.764708825 2024-01-17T18:21:10.842514+00:00 19994330.285999979824 29000000.041999939829 27869999.994000021368 3938075.910999997985 60326.764720246 2024-01-17T18:21:11.829286+00:00 19994330.288000021130 29000000.008000001311 27870000.030999958515 3938264.066000000108 60326.764731913 2024-01-17T18:21:12.837281+00:00 19994330.285999979824 28999999.962999988347 27869999.944000009447 3934899.041999998968 60326.764743334 2024-01-17T18:21:13.824050+00:00 19994330.289000000805 28999999.969999998808 27870000.013000011444 3936434.987000002991 60326.764755039 2024-01-17T18:21:14.835319+00:00 19994330.291000008583 29000000.035999998450 27869999.934000018984 3938898.969999998808 60326.764766459 2024-01-17T18:21:15.822059+00:00 19994330.285000000149 28999999.989000011235 27870000.071999970824 3934474.987999998033 60326.764778126 2024-01-17T18:21:16.830064+00:00 19994330.285000029951 28999999.993000000715 27870000.019000049680 3935990.082000001799 60326.764789728 2024-01-17T18:21:17.832441+00:00 19994330.288999971002 28999999.997999999672 27869999.967999938875 3941613.973999998998 60326.764801329 2024-01-17T18:21:18.834824+00:00 19994330.287999991328 29000000.013000011444 27870000.039000030607 3934922.927000001073 60326.764812930 2024-01-17T18:21:19.837181+00:00 19994330.285000029951 29000000.000999990851 27869999.962999939919 3936351.044000000227 60326.764824351 2024-01-17T18:21:20.823931+00:00 19994330.291000008583 29000000.012000020593 27869999.992000099272 3936160.122000000905 60326.764836054 2024-01-17T18:21:21.835113+00:00 19994330.291999999434 28999999.991999980062 27870000.014999989420 3940376.816999994218 60326.764847581 2024-01-17T18:21:22.830987+00:00 19994330.285999950022 29000000.008000019938 27870000.033999919891 3934892.078000002075 60326.764859257 2024-01-17T18:21:23.839852+00:00 19994330.286000009626 28999999.960999969393 27869999.874000068754 3935419.000000000000 60326.764870605 2024-01-17T18:21:24.820273+00:00 19994330.286000009626 29000000.027000010014 27870000.074000000954 3935213.052000001073 60326.764882231 2024-01-17T18:21:25.824775+00:00 19994330.286000009626 29000000.004000011832 27870000.036000009626 3935547.003999993205 60326.764894013 2024-01-17T18:21:26.842771+00:00 19994330.286000009626 29000000.017000019550 27869999.968999978155 3937787.917000011075 60326.764905458 2024-01-17T18:21:27.831560+00:00 19994330.291999999434 28999999.979999959469 27870000.016999959946 3939880.951999992132 60326.764917106 2024-01-17T18:21:28.837993+00:00 19994330.287000000477 28999999.970000028610 27870000.001000050455 3941086.024000003934 60326.764928476 2024-01-17T18:21:29.820372+00:00 19994330.285999950022 29000000.016999959946 27869999.998000029474 3934985.046000003815 60326.764940259 2024-01-17T18:21:30.838394+00:00 19994330.287999991328 29000000.019999980927 27869999.940999981016 3932262.960999995004 60326.764951680 2024-01-17T18:21:31.825146+00:00 19994330.286000009626 28999999.969000101089 27870000.019999980927 3935003.003000006080 60326.764963356 2024-01-17T18:21:32.833923+00:00 19994330.287999991328 29000000.047999981791 27870000.041999939829 3935579.086999997031 60326.764974886 2024-01-17T18:21:33.830137+00:00 19994330.287999991328 28999999.965999960899 27869999.988000039011 3938457.923999994993 60326.764986542 2024-01-17T18:21:34.837232+00:00 19994330.289000030607 29000000.057999968529 27870000.042000059038 3937169.973000004888 60326.764998167 2024-01-17T18:21:35.841668+00:00 19994330.289000030607 28999999.977000001818 27869999.971000000834 3940763.107999994885 60326.765009592 2024-01-17T18:21:36.828756+00:00 19994330.286999940872 28999999.975000020117 27870000.017000000924 3937114.894000009168 60326.765021194 2024-01-17T18:21:37.831163+00:00 19994330.287000060081 29000000.004999998957 27869999.925000000745 3939770.118999987841 60326.765032795 2024-01-17T18:21:38.833516+00:00 19994330.289000030607 28999999.993000030518 27870000.030000001192 3939422.959000005852 60326.765044397 2024-01-17T18:21:39.835899+00:00 19994330.285999890417 29000000.000000000000 27870000.018000010401 3935138.030000001192 60326.765055869 2024-01-17T18:21:40.827082+00:00 19994330.285000089556 29000000.013999938965 27869999.977000001818 3942086.016999990214 60326.765067485 2024-01-17T18:21:41.830703+00:00 19994330.291000008583 29000000.003000020981 27870000.044999990612 3939042.944000006188 60326.765079050 2024-01-17T18:21:42.829960+00:00 19994330.291000008583 28999999.996999979019 27869999.964000020176 3939257.932999997865 60326.765090652 2024-01-17T18:21:43.832344+00:00 19994330.285999890417 28999999.981000069529 27870000.040999978781 3941473.090000004042 60326.765102329 2024-01-17T18:21:44.841207+00:00 19994330.286000009626 29000000.014999989420 27869999.998999979347 3940141.979000002146 60326.765113674 2024-01-17T18:21:45.821454+00:00 19994330.291000008583 28999999.983999971300 27869999.985000010580 3939794.076000005007 60326.765125443 2024-01-17T18:21:46.838260+00:00 19994330.282000061125 29000000.050999999046 27870000.026000019163 3934480.924999982119 60326.765136928 2024-01-17T18:21:47.830577+00:00 19994330.286999940872 29000000.004999998957 27869999.971000019461 3939278.986000000965 60326.765148458 2024-01-17T18:21:48.826743+00:00 19994330.289000030607 28999999.956999998540 27869999.983999971300 3937876.000000000000 60326.765160020 2024-01-17T18:21:49.825720+00:00 19994330.291000008583 28999999.999000009149 27869999.989000018686 3936495.952000021935 60326.765171599 2024-01-17T18:21:50.826175+00:00 19994330.287999991328 29000000.003999989480 27869999.969999969006 3938328.031999974977 60326.765183226 2024-01-17T18:21:51.830764+00:00 19994330.286000009626 29000000.013999998569 27870000.057000041008 3936495.057000011206 60326.765194755 2024-01-17T18:21:52.826857+00:00 19994330.289999961853 28999999.993999991566 27869999.977999988943 3936349.981000006199 60326.765206525 2024-01-17T18:21:53.843782+00:00 19994330.286000009626 28999999.978999998420 27870000.025999959558 3937634.931999980938 60326.765218012 2024-01-17T18:21:54.836198+00:00 19994330.284999970347 29000000.032000008970 27870000.001000050455 3937153.966000020970 60326.765229595 2024-01-17T18:21:55.837048+00:00 19994330.290000081062 28999999.967999991030 27870000.009999990463 3936308.074999988079 60326.765241128 2024-01-17T18:21:56.833511+00:00 19994330.285999998450 28999999.981999989599 27869999.991999980062 3939759.943000019062 60326.765252685 2024-01-17T18:21:57.832010+00:00 19994330.289000000805 29000000.007000029087 27869999.965999960899 3938783.034999995958 60326.765264219 2024-01-17T18:21:58.828510+00:00 19994330.287999998778 29000000.020999971777 27869999.998000029474 3937428.079999982845 60326.765275892 2024-01-17T18:21:59.837078+00:00 19994330.289000000805 28999999.970000028610 27869999.962000008672 3933926.912000000011 60326.765287313 2024-01-17T18:22:00.823839+00:00 19994330.287000000477 28999999.987999979407 27870000.031000021845 3940470.943000019062 60326.765298914 2024-01-17T18:22:01.826205+00:00 19994330.285000000149 29000000.038000050932 27870000.001999970526 3934870.998999983072 60326.765310567 2024-01-17T18:22:02.832999+00:00 19994330.290000010282 28999999.977999988943 27869999.998999949545 3935785.013000010978 60326.765322170 2024-01-17T18:22:03.835495+00:00 19994330.285000000149 29000000.009999990463 27869999.991000059992 3932996.127999991179 60326.765333694 2024-01-17T18:22:04.831189+00:00 19994330.291999999434 29000000.026000019163 27870000.092000011355 3939345.985000013839 60326.765345297 2024-01-17T18:22:05.833625+00:00 19994330.285999979824 28999999.980999950320 27869999.962999939919 3936875.923999994993 60326.765356923 2024-01-17T18:22:06.838086+00:00 19994330.288000021130 29000000.000999990851 27869999.978000041097 3935181.099000006914 60326.765368408 2024-01-17T18:22:07.830454+00:00 19994330.285999979824 29000000.007000088692 27870000.001000050455 3935061.959999979008 60326.765380051 2024-01-17T18:22:08.836393+00:00 19994330.285000029951 29000000.012999888510 27869999.997999910265 3936538.069000006188 60326.765391495 2024-01-17T18:22:09.825157+00:00 19994330.287999961525 28999999.986000061035 27870000.017000079155 3937468.951999992132 60326.765403213 2024-01-17T18:22:10.837643+00:00 19994330.290000021458 29000000.021999958903 27869999.991999980062 3931855.953999996185 60326.765414816 2024-01-17T18:22:11.840109+00:00 19994330.287000000477 28999999.990000009537 27869999.962999939919 3934269.918000013102 60326.765426321 2024-01-17T18:22:12.834111+00:00 19994330.287999991328 28999999.994000080973 27870000.074000000954 3936834.140000015032 60326.765437908 2024-01-17T18:22:13.835197+00:00 19994330.289000030607 29000000.005999919027 27869999.997000098228 3934501.933999984991 60326.765449370 2024-01-17T18:22:14.825586+00:00 19994330.287000000477 28999999.991000059992 27869999.942999999970 3942534.955999999773 60326.765461111 2024-01-17T18:22:15.839995+00:00 19994330.287999991328 28999999.987999919802 27870000.024999998510 3935451.082000017166 60326.765472485 2024-01-17T18:22:16.822694+00:00 19994330.286000009626 29000000.007000088692 27869999.978999998420 3938382.898999989033 60326.765484086 2024-01-17T18:22:17.825060+00:00 19994330.287999991328 29000000.014999989420 27870000.013000000268 3939174.051999986172 60326.765495560 2024-01-17T18:22:18.816400+00:00 19994330.285000029951 28999999.991999980062 27870000.016999989748 3935527.930999993812 60326.765507342 2024-01-17T18:22:19.834378+00:00 19994330.290999948978 28999999.988000039011 27870000.001000020653 3938259.064000010025 60326.765518944 2024-01-17T18:22:20.836752+00:00 19994330.289000030607 29000000.024999979883 27870000.000000000000 3936595.007000029087 60326.765530481 2024-01-17T18:22:21.833581+00:00 19994330.284999970347 29000000.008000019938 27870000.000999990851 3942806.053999959957 60326.765542023 2024-01-17T18:22:22.830765+00:00 19994330.288999971002 28999999.960999969393 27869999.975999981165 3937252.866999983788 60326.765553534 2024-01-17T18:22:23.825384+00:00 19994330.285000089556 28999999.978000041097 27870000.008999999613 3939507.106000006199 60326.765565255 2024-01-17T18:22:24.838033+00:00 19994330.287999991328 29000000.041000008583 27869999.966000020504 3936821.972000002861 60326.765576741 2024-01-17T18:22:25.830408+00:00 19994330.286999940872 28999999.995000001043 27870000.037000000477 3935364.870000004768 60326.765588393 2024-01-17T18:22:26.837126+00:00 19994330.292000059038 29000000.019000001252 27870000.061999980360 3937550.108000040054 60326.765599897 2024-01-17T18:22:27.831125+00:00 19994330.289000030607 28999999.974999990314 27869999.929000020027 3935237.074000000954 60326.765611407 2024-01-17T18:22:28.825573+00:00 19994330.285999890417 29000000.000999998301 27869999.995000001043 3938882.894999980927 60326.765623139 2024-01-17T18:22:29.839190+00:00 19994330.285000089556 29000000.004000011832 27869999.995000001043 3933472.159999967087 60326.765634509 2024-01-17T18:22:30.821589+00:00 19994330.284999970347 29000000.012999981642 27870000.004999998957 3938003.795000017155 60326.765646292 2024-01-17T18:22:31.839612+00:00 19994330.292999979109 28999999.982000019401 27870000.033999979496 3935151.102999985218 60326.765657754 2024-01-17T18:22:32.829961+00:00 19994330.286000009626 28999999.997999999672 27869999.949000060558 3938655.870000004768 60326.765669305 2024-01-17T18:22:33.827936+00:00 19994330.291000008583 29000000.015000019222 27870000.061999920756 3936103.186000049114 60326.765680869 2024-01-17T18:22:34.827093+00:00 19994330.286999940872 28999999.991999980062 27869999.946000099182 3938498.938999950886 60326.765692447 2024-01-17T18:22:35.827415+00:00 19994330.286000009626 28999999.983999971300 27870000.041999939829 3940047.010000050068 60326.765704048 2024-01-17T18:22:36.829785+00:00 19994330.287000060081 28999999.993000030518 27870000.011000040919 3937775.903999983799 60326.765715650 2024-01-17T18:22:37.832164+00:00 19994330.283999919891 29000000.031000021845 27869999.982999920845 3936650.162999988068 60326.765727322 2024-01-17T18:22:38.840622+00:00 19994330.290000081062 28999999.993999961764 27869999.973000049591 3936917.948000013828 60326.765738746 2024-01-17T18:22:39.827669+00:00 19994330.286999940872 28999999.986000001431 27869999.990000009537 3938960.956999958027 60326.765750327 2024-01-17T18:22:40.828214+00:00 19994330.291000008583 29000000.018000010401 27870000.021999958903 3937744.996000051033 60326.765761953 2024-01-17T18:22:41.832712+00:00 19994330.286000009626 29000000.008999999613 27870000.007000088692 3934624.993999958038 60326.765773554 2024-01-17T18:22:42.835075+00:00 19994330.289000030607 28999999.995999988168 27870000.001999970526 3935665.964000045788 60326.765785080 2024-01-17T18:22:43.830939+00:00 19994330.287999991328 28999999.994000021368 27869999.988000039011 3937676.130999981891 60326.765796709 2024-01-17T18:22:44.835656+00:00 19994330.284999970347 28999999.981999989599 27870000.012999888510 3932701.884000002872 60326.765808221 2024-01-17T18:22:45.830343+00:00 19994330.287000060081 29000000.004999998957 27869999.983000040054 3937017.038999975193 60326.765819707 2024-01-17T18:22:46.822727+00:00 19994330.286999940872 29000000.014000058174 27870000.021999958903 3934187.071000040043 60326.765831450 2024-01-17T18:22:47.837310+00:00 19994330.290000081062 28999999.968999978155 27869999.968000050634 3936644.022999941837 60326.765842977 2024-01-17T18:22:48.833172+00:00 19994330.288999918848 29000000.018000010401 27869999.998999949545 3938158.861000000965 60326.765854658 2024-01-17T18:22:49.842428+00:00 19994330.286000009626 29000000.000000000000 27870000.014000058174 3931127.075000048149 60326.765866094 2024-01-17T18:22:50.830544+00:00 19994330.289000000805 29000000.028000000864 27869999.990000009537 3934880.027999997139 60326.765877761 2024-01-17T18:22:51.838569+00:00 19994330.284000001848 28999999.977999929339 27870000.021000031382 3936393.937999964226 60326.765889181 2024-01-17T18:22:52.825213+00:00 19994330.290000010282 28999999.986000061035 27869999.995999999344 3935513.989000021946 60326.765900848 2024-01-17T18:22:53.833267+00:00 19994330.285000000149 28999999.996999979019 27869999.993999999017 3934226.969999969006 60326.765912385 2024-01-17T18:22:54.830061+00:00 19994330.288999989629 29000000.003000020981 27869999.991999998689 3936472.032000004780 60326.765924040 2024-01-17T18:22:55.837078+00:00 19994330.292000010610 28999999.998999949545 27869999.989999990910 3930945.078000009060 60326.765935620 2024-01-17T18:22:56.837614+00:00 19994330.284999981523 29000000.031000021845 27870000.004999998957 3934367.932000041008 60326.765947135 2024-01-17T18:22:57.832423+00:00 19994330.287000000477 28999999.991000059992 27869999.991000030190 3933509.972999989986 60326.765958698 2024-01-17T18:22:58.831558+00:00 19994330.290000021458 28999999.985999941826 27869999.989999979734 3938414.995999991894 60326.765970224 2024-01-17T18:22:59.827345+00:00 19994330.280999988317 29000000.000000000000 27870000.039999991655 3937922.042999982834 60326.765981790 2024-01-17T18:23:00.826630+00:00 19994330.291999999434 28999999.981999989599 27869999.970000028610 3936679.940999985207 60326.765993407 2024-01-17T18:23:01.830365+00:00 19994330.285000000149 29000000.016000028700 27870000.008999969810 3932279.054000020027 60326.766005008 2024-01-17T18:23:02.832733+00:00 19994330.287000000477 29000000.017999999225 27870000.020000040531 3933060.041000009049 60326.766016522 2024-01-17T18:23:03.827518+00:00 19994330.290000021458 28999999.986999999732 27870000.003999948502 3936742.999000012875 60326.766028151 2024-01-17T18:23:04.832266+00:00 19994330.287999991328 28999999.992000009865 27869999.971000019461 3933131.004000008106 60326.766039808 2024-01-17T18:23:05.839390+00:00 19994330.290000021458 29000000.010999988765 27870000.037999991328 3930146.014999986161 60326.766051229 2024-01-17T18:23:06.826139+00:00 19994330.284999970347 29000000.016999989748 27870000.022999998182 3934137.993999958038 60326.766062960 2024-01-17T18:23:07.839754+00:00 19994330.286000009626 29000000.011000011116 27870000.011000040919 3934016.995000004768 60326.766074395 2024-01-17T18:23:08.827731+00:00 19994330.291000008583 28999999.950000021607 27869999.968999978155 3935041.925000011921 60326.766086021 2024-01-17T18:23:09.832219+00:00 19994330.284999970347 29000000.026999980211 27869999.992999970913 3933935.055000007153 60326.766097531 2024-01-17T18:23:10.826635+00:00 19994330.287000000477 29000000.005000028759 27869999.983000040054 3931538.022000014782 60326.766109204 2024-01-17T18:23:11.835216+00:00 19994330.289000030607 29000000.004999998957 27870000.052000049502 3936261.057999968994 60326.766120714 2024-01-17T18:23:12.829656+00:00 19994330.288999971002 28999999.995000001043 27869999.991999980062 3938228.938000022899 60326.766132344 2024-01-17T18:23:13.834467+00:00 19994330.285000029951 29000000.008999999613 27869999.990999940783 3935423.981999992859 60326.766143946 2024-01-17T18:23:14.836935+00:00 19994330.287999991328 28999999.960999969393 27869999.925000071526 3934879.990999997128 60326.766155372 2024-01-17T18:23:15.824175+00:00 19994330.287999991328 29000000.025000039488 27870000.041000008583 3936434.991999983788 60326.766167155 2024-01-17T18:23:16.842169+00:00 19994330.292000059038 29000000.031999949366 27870000.026999950409 3934137.017000020016 60326.766178473 2024-01-17T18:23:17.820048+00:00 19994330.286999940872 28999999.944000009447 27869999.944999929518 3930321.014999986161 60326.766190242 2024-01-17T18:23:18.836873+00:00 19994330.286000009626 29000000.020000040531 27870000.014000058174 3931500.879000008106 60326.766201662 2024-01-17T18:23:19.823589+00:00 19994330.287000060081 28999999.981000009924 27870000.009999990463 3934786.134999989998 60326.766213263 2024-01-17T18:23:20.825979+00:00 19994330.286999940872 29000000.006999969482 27870000.006000038236 3932544.997000039089 60326.766224828 2024-01-17T18:23:21.825110+00:00 19994330.284999970347 29000000.004999998957 27870000.006999969482 3933489.904999970924 60326.766236546 2024-01-17T18:23:22.837618+00:00 19994330.289000030607 28999999.993000030518 27870000.001999970526 3936485.067000031006 60326.766248108 2024-01-17T18:23:23.836537+00:00 19994330.289999961853 28999999.988999959081 27869999.968999978155 3940452.016000031959 60326.766259675 2024-01-17T18:23:24.835963+00:00 19994330.287999991328 29000000.026000019163 27870000.028000000864 3932140.907999991905 60326.766271277 2024-01-17T18:23:25.838353+00:00 19994330.287000060081 29000000.004999998957 27870000.048000101000 3937038.077999948990 60326.766282638 2024-01-17T18:23:26.819923+00:00 19994330.287999991328 29000000.004999998957 27869999.935999989510 3936280.968000053894 60326.766294383 2024-01-17T18:23:27.834690+00:00 19994330.289000030607 28999999.978000041097 27870000.000000000000 3938313.013999938965 60326.766305777 2024-01-17T18:23:28.819130+00:00 19994330.282999988645 29000000.003999948502 27870000.024999979883 3938483.006000041962 60326.766317444 2024-01-17T18:23:29.827134+00:00 19994330.289999961853 29000000.011000040919 27870000.034000039101 3939165.973999977112 60326.766329059 2024-01-17T18:23:30.830749+00:00 19994330.284999970347 29000000.008999940008 27869999.945999979973 3935771.003999948967 60326.766340547 2024-01-17T18:23:31.823231+00:00 19994330.288000110537 28999999.991000059992 27870000.054999999702 3936014.009999989998 60326.766352329 2024-01-17T18:23:32.841243+00:00 19994330.293999910355 29000000.021999958903 27869999.959999989718 3935886.057000041008 60326.766363791 2024-01-17T18:23:33.831564+00:00 19994330.287000060081 28999999.968000050634 27869999.978999998420 3931706.894999980927 60326.766375393 2024-01-17T18:23:34.833954+00:00 19994330.284999970347 29000000.032999988645 27870000.024000000209 3935895.014999986161 60326.766386904 2024-01-17T18:23:35.828469+00:00 19994330.287000060081 28999999.990000009537 27869999.982000008225 3939240.053000092972 60326.766398622 2024-01-17T18:23:36.840969+00:00 19994330.286999940872 28999999.978999968618 27869999.979999989271 3931482.987999916077 60326.766409934 2024-01-17T18:23:37.818334+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3932665.095000029076 60326.766421717 2024-01-17T18:23:38.836331+00:00 19994330.284999970347 29000000.022999998182 27870000.011000011116 3931531.886999965180 60326.766433137 2024-01-17T18:23:39.823095+00:00 19994330.289999961853 29000000.000999998301 27870000.006999999285 3937686.117000102997 60326.766444739 2024-01-17T18:23:40.825483+00:00 19994330.287999991328 28999999.971999999136 27869999.967999991030 3934068.925999999046 60326.766456472 2024-01-17T18:23:41.839138+00:00 19994330.287000060081 29000000.019000001252 27870000.004999998957 3937227.970999956131 60326.766467893 2024-01-17T18:23:42.825896+00:00 19994330.286000009626 28999999.988999988884 27870000.008999999613 3935000.075999975204 60326.766479607 2024-01-17T18:23:43.838015+00:00 19994330.287999991328 29000000.016000021249 27869999.971000019461 3927044.886000037193 60326.766491019 2024-01-17T18:23:44.824073+00:00 19994330.287999998778 28999999.980999980122 27870000.006999969482 3932396.016000031959 60326.766502621 2024-01-17T18:23:45.826458+00:00 19994330.285999998450 29000000.011999990791 27870000.028000000864 3936520.029999970924 60326.766514135 2024-01-17T18:23:46.821252+00:00 19994330.291999999434 28999999.993000000715 27869999.989000018686 3936020.052999972831 60326.766525880 2024-01-17T18:23:47.835980+00:00 19994330.291999999434 29000000.008000019938 27870000.007000029087 3933912.962999939919 60326.766537226 2024-01-17T18:23:48.816292+00:00 19994330.285999998450 29000000.022000011057 27870000.015999969095 3935341.964000105858 60326.766548996 2024-01-17T18:23:49.833297+00:00 19994330.283999990672 29000000.007999960333 27869999.977000061423 3934548.018000007141 60326.766560538 2024-01-17T18:23:50.830464+00:00 19994330.285000000149 28999999.957000020891 27870000.026999950409 3941996.978999971878 60326.766572139 2024-01-17T18:23:51.832831+00:00 19994330.289000000805 28999999.999000009149 27869999.963999990374 3940509.037999988068 60326.766583662 2024-01-17T18:23:52.828432+00:00 19994330.287000000477 29000000.022999998182 27870000.022999998182 3937026.975999950897 60326.766595292 2024-01-17T18:23:53.833251+00:00 19994330.290000021458 28999999.958999991417 27869999.993999961764 3934407.978000044823 60326.766606871 2024-01-17T18:23:54.833639+00:00 19994330.287999991328 29000000.031000021845 27869999.981000069529 3935580.001000047196 60326.766618373 2024-01-17T18:23:55.827398+00:00 19994330.287999991328 28999999.976000010967 27869999.985999941826 3936836.093999981880 60326.766630025 2024-01-17T18:23:56.834181+00:00 19994330.285000029951 28999999.997999969870 27870000.009000059217 3937497.977999926079 60326.766641538 2024-01-17T18:23:57.828891+00:00 19994330.286000009626 29000000.006000038236 27869999.998000029474 3939983.014999986161 60326.766653140 2024-01-17T18:23:58.831250+00:00 19994330.290999948978 29000000.013000011444 27870000.028000000864 3933760.014000058174 60326.766664650 2024-01-17T18:23:59.825761+00:00 19994330.286000009626 29000000.004999998957 27870000.008999940008 3933616.968999981880 60326.766676292 2024-01-17T18:24:00.831631+00:00 19994330.287999991328 29000000.002999901772 27869999.968999978155 3933846.927000045776 60326.766687992 2024-01-17T18:24:01.842547+00:00 19994330.288000050932 28999999.985000010580 27870000.032999988645 3933350.000000000000 60326.766699431 2024-01-17T18:24:02.830827+00:00 19994330.289999961853 29000000.002000089735 27869999.950000051409 3934655.103999971878 60326.766711033 2024-01-17T18:24:03.833289+00:00 19994330.285000029951 29000000.015999909490 27870000.031999949366 3933159.031999946106 60326.766722545 2024-01-17T18:24:04.827911+00:00 19994330.287000000477 28999999.986999988556 27870000.036000009626 3929790.979000092018 60326.766734149 2024-01-17T18:24:05.830449+00:00 19994330.287000000477 28999999.989000078291 27869999.950999978930 3935230.990000010002 60326.766745660 2024-01-17T18:24:06.825037+00:00 19994330.287000000477 28999999.997999910265 27869999.993000030518 3939776.049999951851 60326.766757380 2024-01-17T18:24:07.837652+00:00 19994330.288999971002 29000000.022999998182 27869999.958999991417 3934768.842000008095 60326.766768678 2024-01-17T18:24:08.813742+00:00 19994330.291000008583 28999999.950000051409 27869999.996999979019 3933672.049999951851 60326.766780470 2024-01-17T18:24:09.832637+00:00 19994330.287000000477 29000000.018000010401 27870000.072000000626 3938681.088000059128 60326.766792169 2024-01-17T18:24:10.843422+00:00 19994330.284999970347 29000000.016999959946 27869999.984000001103 3939119.875999927986 60326.766803501 2024-01-17T18:24:11.822486+00:00 19994330.291000008583 28999999.997000098228 27869999.991999998689 3938057.063000082970 60326.766815233 2024-01-17T18:24:12.836094+00:00 19994330.282000061125 28999999.978999968618 27869999.996000010520 3931710.949000000954 60326.766826743 2024-01-17T18:24:13.830574+00:00 19994330.286999940872 29000000.003999948502 27870000.008999999613 3938752.018000007141 60326.766838368 2024-01-17T18:24:14.834963+00:00 19994330.292000059038 29000000.060000058264 27870000.018999990076 3935493.010999917984 60326.766849855 2024-01-17T18:24:15.827490+00:00 19994330.287999991328 28999999.978999968618 27870000.015999998897 3934261.985000013839 60326.766861396 2024-01-17T18:24:16.824608+00:00 19994330.287999991328 28999999.962000001222 27869999.949999991804 3935778.044000030030 60326.766872895 2024-01-17T18:24:17.818121+00:00 19994330.287999991328 29000000.017999999225 27870000.024000018835 3934288.958999990951 60326.766884600 2024-01-17T18:24:18.829453+00:00 19994330.289000030607 28999999.978999998420 27869999.979999989271 3933997.110999941826 60326.766896334 2024-01-17T18:24:19.843255+00:00 19994330.288999918848 29000000.010000009090 27869999.998000029474 3934336.916000009049 60326.766907728 2024-01-17T18:24:20.827672+00:00 19994330.283000111580 28999999.996999990195 27870000.012999951839 3938200.975000023842 60326.766919343 2024-01-17T18:24:21.831247+00:00 19994330.286999940872 29000000.059999998659 27870000.016000028700 3938346.090000032913 60326.766930932 2024-01-17T18:24:22.832533+00:00 19994330.291000008583 28999999.967999991030 27869999.979999959469 3936890.786000012886 60326.766942484 2024-01-17T18:24:23.830646+00:00 19994330.284999970347 29000000.020000010729 27870000.017000019550 3937483.115999937057 60326.766954044 2024-01-17T18:24:24.829442+00:00 19994330.289000030607 28999999.953999999911 27869999.961000028998 3937831.948000072967 60326.766965637 2024-01-17T18:24:25.831068+00:00 19994330.287999991328 29000000.040000021458 27870000.046000000089 3934964.962000011932 60326.766977134 2024-01-17T18:24:26.824407+00:00 19994330.284000039101 28999999.983999971300 27870000.028000000864 3936359.059000014793 60326.766988805 2024-01-17T18:24:27.832806+00:00 19994330.287999991328 28999999.996999979019 27869999.957000020891 3928619.988999962807 60326.767000497 2024-01-17T18:24:28.842948+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3928248.110000013839 60326.767011918 2024-01-17T18:24:29.829692+00:00 19994330.289000030607 29000000.021000031382 27870000.060999989510 3932363.907999991905 60326.767023543 2024-01-17T18:24:30.834094+00:00 19994330.287999991328 29000000.012999951839 27869999.990000009537 3935059.141999959946 60326.767035084 2024-01-17T18:24:31.831258+00:00 19994330.289999961853 28999999.933000031859 27869999.933999899775 3930603.937999964226 60326.767046635 2024-01-17T18:24:32.829290+00:00 19994330.287000060081 29000000.063000019640 27870000.074000000954 3931038.875000000000 60326.767058056 2024-01-17T18:24:33.816032+00:00 19994330.285999890417 28999999.995999988168 27869999.978000041097 3927945.111000061035 60326.767069815 2024-01-17T18:24:34.832018+00:00 19994330.287000060081 29000000.031999949366 27870000.031000021845 3935415.967999935150 60326.767081277 2024-01-17T18:24:35.822277+00:00 19994330.284000039101 28999999.993000030518 27869999.945999979973 3933810.004999995232 60326.767092944 2024-01-17T18:24:36.830337+00:00 19994330.291000008583 28999999.922999981791 27869999.993999961764 3934707.910000085831 60326.767104634 2024-01-17T18:24:37.840376+00:00 19994330.285999998450 29000000.012000080198 27870000.012000080198 3932896.047999978065 60326.767116058 2024-01-17T18:24:38.827417+00:00 19994330.289999999106 29000000.008999940008 27869999.955999970436 3933786.924999951851 60326.767127726 2024-01-17T18:24:39.835507+00:00 19994330.289999999106 28999999.988999959081 27870000.044999960810 3934840.160000085831 60326.767139147 2024-01-17T18:24:40.822271+00:00 19994330.286999989301 29000000.004000071436 27869999.979000091553 3931097.893999934196 60326.767150749 2024-01-17T18:24:41.824664+00:00 19994330.284000009298 29000000.031999949366 27870000.002999901772 3933421.073000072967 60326.767162311 2024-01-17T18:24:42.823649+00:00 19994330.289999991655 29000000.014999989420 27870000.043000098318 3933456.959999918938 60326.767173889 2024-01-17T18:24:43.824038+00:00 19994330.285000000149 28999999.986999988556 27870000.008999940008 3932424.023000001907 60326.767185491 2024-01-17T18:24:44.826433+00:00 19994330.290000021458 28999999.999000068754 27869999.990000009537 3933234.938000082970 60326.767197093 2024-01-17T18:24:45.828833+00:00 19994330.288999971002 28999999.987999919802 27869999.950000051409 3934243.004999995232 60326.767208695 2024-01-17T18:24:46.831234+00:00 19994330.288000021130 28999999.998000029474 27869999.997999910265 3934879.043999909889 60326.767220130 2024-01-17T18:24:47.819196+00:00 19994330.287999991328 29000000.026000019163 27870000.030000090599 3933318.055000067223 60326.767231963 2024-01-17T18:24:48.841627+00:00 19994330.283000018448 29000000.037000060081 27870000.070999998599 3929644.876999973785 60326.767243384 2024-01-17T18:24:49.828400+00:00 19994330.287999991328 28999999.949000000954 27869999.903000000864 3932672.006000041962 60326.767255016 2024-01-17T18:24:50.833333+00:00 19994330.290999978781 28999999.979999899864 27870000.013999998569 3936416.112999916077 60326.767266501 2024-01-17T18:24:51.825669+00:00 19994330.284000039101 29000000.004000071436 27869999.982999999076 3934431.986000061035 60326.767278102 2024-01-17T18:24:52.828056+00:00 19994330.291999999434 29000000.000999931246 27870000.015000000596 3928859.901000022888 60326.767289524 2024-01-17T18:24:53.814826+00:00 19994330.286000009626 29000000.035000000149 27870000.002999991179 3936381.069999932777 60326.767301306 2024-01-17T18:24:54.832828+00:00 19994330.285999950022 29000000.010000001639 27870000.021000001580 3935381.118000030983 60326.767312881 2024-01-17T18:24:55.832939+00:00 19994330.287000000477 28999999.951000001281 27869999.960000008345 3933952.891999959946 60326.767324382 2024-01-17T18:24:56.826540+00:00 19994330.287999991328 29000000.002000000328 27869999.984000001103 3937517.892000079155 60326.767336098 2024-01-17T18:24:57.838922+00:00 19994330.289000030607 29000000.004999998957 27870000.053000029176 3931953.195999979973 60326.767347523 2024-01-17T18:24:58.825964+00:00 19994330.284999970347 29000000.018000010401 27869999.989999949932 3934534.791000009049 60326.767359216 2024-01-17T18:24:59.836286+00:00 19994330.291000008583 28999999.983000010252 27869999.994000021368 3938482.200999975204 60326.767370675 2024-01-17T18:25:00.826290+00:00 19994330.288000050932 29000000.000999990851 27869999.999000009149 3937508.830999969970 60326.767382276 2024-01-17T18:25:01.828652+00:00 19994330.288999971002 29000000.000999990851 27870000.014999989420 3932054.074000000954 60326.767393813 2024-01-17T18:25:02.825474+00:00 19994330.285000029951 28999999.985000010580 27869999.981999989599 3934452.009000062943 60326.767405378 2024-01-17T18:25:03.824660+00:00 19994330.286000009626 29000000.008000019938 27870000.002000030130 3933037.020999907982 60326.767417071 2024-01-17T18:25:04.834979+00:00 19994330.287999991328 28999999.996999979019 27870000.015999969095 3933696.979000092018 60326.767428597 2024-01-17T18:25:05.830839+00:00 19994330.286000009626 29000000.023999989033 27869999.993000030518 3938219.056999921799 60326.767440299 2024-01-17T18:25:06.841784+00:00 19994330.289999961853 28999999.992000039667 27869999.958999931812 3935293.876999973785 60326.767451723 2024-01-17T18:25:07.828844+00:00 19994330.289999961853 29000000.000000000000 27870000.039000030607 3936353.115000010002 60326.767463389 2024-01-17T18:25:08.836796+00:00 19994330.287999991328 28999999.982999980450 27869999.978000041097 3930677.831000090111 60326.767474826 2024-01-17T18:25:09.825024+00:00 19994330.284000039101 29000000.000999990851 27869999.983999971300 3931697.141999959946 60326.767486428 2024-01-17T18:25:10.827394+00:00 19994330.289000030607 29000000.035000029951 27870000.018000010401 3933478.036000012886 60326.767497961 2024-01-17T18:25:11.823889+00:00 19994330.284999970347 28999999.995999988168 27870000.029000040144 3928264.924000024796 60326.767509517 2024-01-17T18:25:12.822249+00:00 19994330.287999991328 28999999.993999961764 27869999.983999971300 3934053.009999989998 60326.767521299 2024-01-17T18:25:13.840250+00:00 19994330.291000008583 28999999.976000070572 27869999.952999949455 3940115.000000000000 60326.767532720 2024-01-17T18:25:14.826998+00:00 19994330.289000030607 28999999.996999979019 27870000.088000059128 3932122.996999979019 60326.767544411 2024-01-17T18:25:15.837083+00:00 19994330.286000009626 29000000.021999958903 27869999.962000008672 3930911.934999942780 60326.767555847 2024-01-17T18:25:16.825151+00:00 19994330.286000009626 28999999.991000059992 27869999.995999928564 3934482.071000099182 60326.767567437 2024-01-17T18:25:17.826535+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3930211.134999989998 60326.767579065 2024-01-17T18:25:18.831184+00:00 19994330.288999918848 29000000.011999960989 27870000.014999989420 3931994.926999927033 60326.767590671 2024-01-17T18:25:19.833947+00:00 19994330.282999988645 28999999.991000059992 27869999.971999999136 3935940.986999989022 60326.767602153 2024-01-17T18:25:20.826032+00:00 19994330.289000030607 29000000.028000000864 27870000.019000049680 3943075.990000010002 60326.767613847 2024-01-17T18:25:21.836409+00:00 19994330.291000008583 28999999.978999968618 27869999.978999968618 3937010.996999979019 60326.767625449 2024-01-17T18:25:22.838807+00:00 19994330.289000030607 28999999.993999961764 27870000.001000050455 3941498.034000039101 60326.767636975 2024-01-17T18:25:23.834675+00:00 19994330.283999919891 28999999.999000068754 27870000.019999980927 3934471.932999968994 60326.767648577 2024-01-17T18:25:24.837031+00:00 19994330.290000081062 29000000.011999960989 27869999.970000028610 3936872.944000006188 60326.767660049 2024-01-17T18:25:25.828267+00:00 19994330.284999970347 28999999.962000008672 27869999.965999960899 3940675.981999992859 60326.767671722 2024-01-17T18:25:26.836736+00:00 19994330.286000009626 29000000.052999969572 27870000.087999999523 3938415.109000086784 60326.767683143 2024-01-17T18:25:27.823520+00:00 19994330.291000008583 29000000.004000071436 27869999.973000001162 3934726.992999910843 60326.767694744 2024-01-17T18:25:28.825923+00:00 19994330.289000030607 28999999.961999889463 27870000.004000011832 3935340.961000084877 60326.767706346 2024-01-17T18:25:29.828323+00:00 19994330.285999890417 29000000.014000058174 27869999.981999989599 3935921.996999979019 60326.767717988 2024-01-17T18:25:30.834141+00:00 19994330.287000060081 28999999.964999999851 27869999.974000010639 3935769.001999973785 60326.767729320 2024-01-17T18:25:31.813214+00:00 19994330.289000000805 29000000.052000001073 27870000.033999979496 3937675.060999989975 60326.767741102 2024-01-17T18:25:32.831206+00:00 19994330.285000000149 29000000.000999998301 27869999.971999999136 3934295.922999978065 60326.767752793 2024-01-17T18:25:33.841264+00:00 19994330.287999998778 29000000.002000000328 27870000.017000019550 3934866.036000012886 60326.767764178 2024-01-17T18:25:34.824993+00:00 19994330.287000011653 28999999.986999999732 27869999.967999991030 3942516.937000035774 60326.767775882 2024-01-17T18:25:35.836178+00:00 19994330.290999989957 29000000.000000000000 27870000.054999981076 3941731.057999968994 60326.767787303 2024-01-17T18:25:36.822943+00:00 19994330.285999998450 28999999.974000010639 27870000.004999998957 3931342.024000049103 60326.767799051 2024-01-17T18:25:37.837965+00:00 19994330.288999989629 29000000.013999998569 27869999.999000009149 3935100.977999926079 60326.767810527 2024-01-17T18:25:38.829500+00:00 19994330.290000021458 29000000.035000000149 27869999.986000001431 3934017.011000037193 60326.767822128 2024-01-17T18:25:39.831888+00:00 19994330.283999979496 28999999.978999998420 27870000.000000000000 3937715.038000000175 60326.767833550 2024-01-17T18:25:40.818665+00:00 19994330.285000029951 28999999.996999979019 27869999.988000039011 3938471.953000000212 60326.767845226 2024-01-17T18:25:41.827479+00:00 19994330.289999991655 29000000.036000009626 27870000.017999950796 3936364.964000000153 60326.767856896 2024-01-17T18:25:42.835859+00:00 19994330.287000000477 28999999.915000021458 27869999.968000050634 3937553.126999999862 60326.767868318 2024-01-17T18:25:43.822633+00:00 19994330.291999999434 29000000.052999969572 27870000.011999960989 3939466.871000001207 60326.767879919 2024-01-17T18:25:44.825021+00:00 19994330.286999970675 28999999.982999980450 27870000.012000020593 3941753.041999998968 60326.767891522 2024-01-17T18:25:45.827469+00:00 19994330.287000000477 29000000.012000020593 27870000.004000011832 3940186.998999997973 60326.767903124 2024-01-17T18:25:46.829862+00:00 19994330.288000050932 28999999.995999988168 27869999.960999969393 3936569.973000001162 60326.767914544 2024-01-17T18:25:47.816627+00:00 19994330.284999970347 29000000.038999971002 27870000.027000069618 3936813.064999998081 60326.767926340 2024-01-17T18:25:48.835818+00:00 19994330.287999991328 28999999.940000060946 27869999.985999941826 3938310.002000004053 60326.767937812 2024-01-17T18:25:49.826936+00:00 19994330.287000000477 29000000.024999979883 27870000.026000019163 3942196.938999996055 60326.767949455 2024-01-17T18:25:50.832924+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3940058.995000004768 60326.767961057 2024-01-17T18:25:51.835295+00:00 19994330.289000030607 29000000.000999931246 27870000.001999970526 3937972.089000002015 60326.767972477 2024-01-17T18:25:52.822031+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3940051.945999994874 60326.767984221 2024-01-17T18:25:53.836654+00:00 19994330.285999950022 28999999.996000051498 27869999.995000001043 3935645.024000003934 60326.767995569 2024-01-17T18:25:54.817135+00:00 19994330.284000039101 28999999.988999959081 27869999.993000030518 3941681.923999994993 60326.768007311 2024-01-17T18:25:55.831620+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3939432.083000003826 60326.768018735 2024-01-17T18:25:56.818691+00:00 19994330.290000021458 29000000.026000019163 27870000.030999898911 3939473.930000000168 60326.768030514 2024-01-17T18:25:57.836409+00:00 19994330.284999970347 29000000.016000028700 27869999.947000030428 3938041.047000005841 60326.768041810 2024-01-17T18:25:58.812419+00:00 19994330.292000059038 28999999.990999940783 27870000.039000030607 3936911.901999995112 60326.768053605 2024-01-17T18:25:59.831476+00:00 19994330.286999940872 29000000.014999989420 27869999.955999970436 3938521.997999995947 60326.768065263 2024-01-17T18:26:00.838709+00:00 19994330.289999961853 28999999.968000050634 27870000.042000059038 3934666.002000004053 60326.768076684 2024-01-17T18:26:01.825477+00:00 19994330.281000021845 29000000.026999950409 27869999.964999910444 3936832.068000004161 60326.768088285 2024-01-17T18:26:02.827849+00:00 19994330.289000030607 28999999.980000019073 27870000.050000071526 3938599.027999997139 60326.768099887 2024-01-17T18:26:03.830228+00:00 19994330.287000060081 29000000.004000071436 27869999.983999971300 3934673.980000004172 60326.768111488 2024-01-17T18:26:04.832585+00:00 19994330.285999890417 29000000.016999959946 27869999.977000001818 3937468.026999995112 60326.768122975 2024-01-17T18:26:05.825044+00:00 19994330.297000050545 29000000.008000019938 27870000.010000001639 3936898.991999999154 60326.768134564 2024-01-17T18:26:06.826305+00:00 19994330.281999949366 28999999.972999930382 27870000.039999999106 3936603.950000002980 60326.768146091 2024-01-17T18:26:07.822250+00:00 19994330.289000030607 28999999.995999999344 27869999.923999991268 3937008.031999989878 60326.768157792 2024-01-17T18:26:08.833247+00:00 19994330.282999988645 29000000.022999998182 27870000.037999998778 3931811.994000003207 60326.768169402 2024-01-17T18:26:09.836305+00:00 19994330.291000008583 28999999.971999999136 27869999.982999999076 3936350.033000006806 60326.768180888 2024-01-17T18:26:10.828739+00:00 19994330.284999970347 29000000.006999999285 27869999.982000019401 3938029.910999997985 60326.768192469 2024-01-17T18:26:11.829307+00:00 19994330.290000081062 28999999.986999999732 27869999.988999988884 3930182.019999995828 60326.768203903 2024-01-17T18:26:12.817228+00:00 19994330.286999940872 29000000.021000001580 27870000.037000000477 3940612.042999998201 60326.768215685 2024-01-17T18:26:13.835210+00:00 19994330.287999991328 28999999.993999991566 27870000.013999998569 3936431.035999997985 60326.768227183 2024-01-17T18:26:14.828612+00:00 19994330.287999991328 29000000.004000011832 27870000.004000011832 3937536.914000004996 60326.768238806 2024-01-17T18:26:15.832815+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3936349.051999986172 60326.768250227 2024-01-17T18:26:16.819560+00:00 19994330.284000039101 28999999.997000008821 27869999.930000010878 3938716.019000024069 60326.768261828 2024-01-17T18:26:17.821994+00:00 19994330.289000030607 28999999.981000009924 27870000.008000019938 3935689.969999998808 60326.768273571 2024-01-17T18:26:18.836536+00:00 19994330.286999940872 29000000.024999979883 27870000.041000008583 3933491.945999979973 60326.768284968 2024-01-17T18:26:19.821211+00:00 19994330.292000059038 29000000.034000039101 27870000.041999999434 3935692.072000027169 60326.768296750 2024-01-17T18:26:20.839197+00:00 19994330.285999890417 28999999.974999960512 27869999.981000009924 3932406.972999989986 60326.768308145 2024-01-17T18:26:21.823675+00:00 19994330.288000110537 28999999.975000020117 27869999.978999968618 3938076.027000010014 60326.768319773 2024-01-17T18:26:22.828414+00:00 19994330.283999919891 29000000.028000000864 27869999.975000020117 3930221.927999972831 60326.768331232 2024-01-17T18:26:23.818462+00:00 19994330.289000030607 28999999.949999991804 27869999.956000030041 3929339.143000007141 60326.768343015 2024-01-17T18:26:24.836462+00:00 19994330.289999961853 29000000.027000010014 27870000.075999978930 3934943.000000000000 60326.768354435 2024-01-17T18:26:25.823203+00:00 19994330.282999999821 28999999.968999978155 27869999.934999939054 3936150.937999994028 60326.768366036 2024-01-17T18:26:26.825561+00:00 19994330.291999999434 29000000.034000039101 27870000.024000048637 3937720.008000016212 60326.768377638 2024-01-17T18:26:27.827973+00:00 19994330.289999991655 28999999.995000001043 27870000.021000031382 3935324.953000009060 60326.768389241 2024-01-17T18:26:28.830388+00:00 19994330.285000011325 29000000.005999919027 27869999.974999900907 3937072.020999997854 60326.768400866 2024-01-17T18:26:29.834828+00:00 19994330.287000000477 28999999.978000041097 27870000.053000088781 3933480.980999975931 60326.768412230 2024-01-17T18:26:30.816623+00:00 19994330.287999998778 29000000.036000009626 27869999.982999920845 3931113.950000017881 60326.768424012 2024-01-17T18:26:31.834615+00:00 19994330.285999998450 28999999.965000029653 27869999.973000049591 3940948.083999990951 60326.768435433 2024-01-17T18:26:32.821364+00:00 19994330.285000000149 29000000.028999920934 27870000.029999971390 3932555.939999998081 60326.768447099 2024-01-17T18:26:33.829331+00:00 19994330.291999999434 28999999.991000059992 27869999.993000030518 3935660.082000017166 60326.768458650 2024-01-17T18:26:34.827326+00:00 19994330.286000009626 29000000.011000040919 27870000.016000028700 3938541.977999985218 60326.768470306 2024-01-17T18:26:35.834456+00:00 19994330.289999991655 28999999.955999970436 27869999.968999978155 3933228.916999996174 60326.768481948 2024-01-17T18:26:36.840297+00:00 19994330.285999979824 29000000.016999959946 27870000.028999920934 3938500.993000001181 60326.768493345 2024-01-17T18:26:37.825019+00:00 19994330.291000038385 29000000.004999998957 27869999.933000091463 3936633.064999998081 60326.768505061 2024-01-17T18:26:38.837293+00:00 19994330.282999988645 28999999.988999959081 27870000.039999961853 3937985.923999994993 60326.768516500 2024-01-17T18:26:39.825658+00:00 19994330.287000000477 28999999.999000068754 27870000.001000050455 3936701.082000017166 60326.768528127 2024-01-17T18:26:40.830175+00:00 19994330.289999961853 28999999.998000029474 27869999.980999950320 3935580.979000002146 60326.768539642 2024-01-17T18:26:41.825076+00:00 19994330.288000050932 29000000.022999998182 27870000.042000059038 3936544.898000001907 60326.768551309 2024-01-17T18:26:42.833085+00:00 19994330.289999961853 29000000.015999909490 27869999.985999941826 3937680.097000002861 60326.768562784 2024-01-17T18:26:43.824554+00:00 19994330.287000000477 28999999.993000030518 27870000.030999999493 3942879.961999983061 60326.768574424 2024-01-17T18:26:44.830192+00:00 19994330.284000039101 29000000.034000001848 27869999.980000000447 3935477.004000008106 60326.768586066 2024-01-17T18:26:45.836051+00:00 19994330.287999991328 28999999.936999998987 27869999.938999999315 3934380.011000006925 60326.768597486 2024-01-17T18:26:46.822826+00:00 19994330.286000009626 29000000.004000000656 27870000.069999989122 3936219.004999995232 60326.768609231 2024-01-17T18:26:47.837544+00:00 19994330.288999971002 29000000.030000001192 27870000.010000009090 3933798.033999979030 60326.768620665 2024-01-17T18:26:48.825482+00:00 19994330.287999991328 28999999.968000009656 27869999.979999989271 3937846.935999989975 60326.768632344 2024-01-17T18:26:49.834467+00:00 19994330.287999991328 29000000.035999979824 27869999.978999998420 3939384.043000041973 60326.768643820 2024-01-17T18:26:50.826057+00:00 19994330.288000050932 28999999.937000010163 27869999.997000008821 3932105.083000003826 60326.768655433 2024-01-17T18:26:51.829440+00:00 19994330.285000029951 29000000.069000009447 27869999.984000001103 3943041.945999979973 60326.768666964 2024-01-17T18:26:52.825714+00:00 19994330.289999961853 28999999.930000010878 27870000.011999990791 3938648.045000017155 60326.768678566 2024-01-17T18:26:53.828113+00:00 19994330.284000039101 29000000.015999998897 27869999.991000000387 3938144.848999977112 60326.768690247 2024-01-17T18:26:54.837307+00:00 19994330.290999889374 29000000.046999990940 27870000.008000019938 3939410.026000022888 60326.768701668 2024-01-17T18:26:55.824101+00:00 19994330.287000060081 28999999.943000018597 27869999.986000001431 3937225.111000000965 60326.768713269 2024-01-17T18:26:56.826471+00:00 19994330.289000030607 29000000.028000000864 27870000.052999969572 3937637.912000000011 60326.768724871 2024-01-17T18:26:57.828848+00:00 19994330.289999961853 29000000.002999961376 27869999.986000001431 3939854.071999967098 60326.768736472 2024-01-17T18:26:58.831225+00:00 19994330.284999970347 28999999.975000020117 27869999.990000009537 3939327.988000034820 60326.768747907 2024-01-17T18:26:59.819131+00:00 19994330.287000060081 29000000.034999970347 27870000.009999990463 3938996.097999989986 60326.768759508 2024-01-17T18:27:00.821498+00:00 19994330.284999970347 28999999.993000030518 27869999.999000009149 3938695.835999966133 60326.768771110 2024-01-17T18:27:01.823894+00:00 19994330.291000008583 29000000.028999980539 27870000.016000028700 3937217.061000049114 60326.768782712 2024-01-17T18:27:02.826296+00:00 19994330.289999961853 28999999.981000009924 27869999.986999988556 3940125.952999948990 60326.768794381 2024-01-17T18:27:03.834508+00:00 19994330.285000089556 28999999.996000051498 27870000.022999998182 3938648.004000008106 60326.768805802 2024-01-17T18:27:04.821264+00:00 19994330.289999961853 28999999.967999938875 27869999.955000039190 3938801.032999991905 60326.768817584 2024-01-17T18:27:05.839252+00:00 19994330.286000009626 29000000.024000048637 27869999.994999889284 3937785.081000030041 60326.768829005 2024-01-17T18:27:06.826009+00:00 19994330.286999940872 29000000.003999948502 27870000.021000031382 3941409.847000002861 60326.768840719 2024-01-17T18:27:07.838148+00:00 19994330.287000060081 28999999.988999959081 27870000.004999998957 3936467.057999968994 60326.768852093 2024-01-17T18:27:08.820840+00:00 19994330.286999940872 29000000.002000089735 27869999.940999981016 3934028.972000002861 60326.768863694 2024-01-17T18:27:09.823198+00:00 19994330.287000060081 29000000.022999998182 27870000.048000101000 3937733.078999996185 60326.768875247 2024-01-17T18:27:10.821350+00:00 19994330.286000009626 28999999.997999910265 27869999.998999949545 3941280.935000001919 60326.768886887 2024-01-17T18:27:11.827036+00:00 19994330.293999910355 28999999.946000099182 27869999.970000028610 3937859.002000033855 60326.768898489 2024-01-17T18:27:12.829428+00:00 19994330.285000089556 28999999.998999949545 27869999.962999939919 3933481.955999969970 60326.768910090 2024-01-17T18:27:13.831811+00:00 19994330.287999991328 29000000.055999990553 27870000.052999969572 3936297.101999998093 60326.768921692 2024-01-17T18:27:14.834159+00:00 19994330.286000009626 28999999.991999980062 27870000.014000058174 3933744.890000044834 60326.768933075 2024-01-17T18:27:15.817700+00:00 19994330.287999991328 28999999.998000029474 27870000.034000039101 3935767.064999998081 60326.768944728 2024-01-17T18:27:16.824468+00:00 19994330.287999991328 28999999.973999980837 27869999.949000000954 3935511.995999991894 60326.768956344 2024-01-17T18:27:17.828066+00:00 19994330.286999940872 28999999.996000051498 27870000.002999901772 3938544.996999979019 60326.768967945 2024-01-17T18:27:18.830420+00:00 19994330.289000030607 29000000.014999989420 27870000.048000101000 3937048.989000021946 60326.768979482 2024-01-17T18:27:19.827240+00:00 19994330.289000000805 29000000.016000028700 27870000.013999938965 3932963.015999972820 60326.768991025 2024-01-17T18:27:20.824561+00:00 19994330.289999999106 29000000.003999948502 27869999.927999969572 3936347.050999999046 60326.769002731 2024-01-17T18:27:21.835997+00:00 19994330.283000010997 29000000.008999999613 27870000.032000061125 3933588.046000003815 60326.769014152 2024-01-17T18:27:22.822733+00:00 19994330.288999989629 29000000.000999998301 27870000.002999998629 3935506.919000030030 60326.769025895 2024-01-17T18:27:23.837366+00:00 19994330.285000011325 28999999.956999998540 27870000.010999999940 3940781.926999986172 60326.769037386 2024-01-17T18:27:24.830146+00:00 19994330.287999991328 29000000.024999991059 27869999.978999998420 3939739.093999981880 60326.769048987 2024-01-17T18:27:25.832513+00:00 19994330.289999991655 28999999.974000021815 27870000.008999988437 3939180.954999982845 60326.769060511 2024-01-17T18:27:26.828130+00:00 19994330.288000021130 29000000.029999971390 27869999.990000009537 3938454.018000007141 60326.769072112 2024-01-17T18:27:27.830505+00:00 19994330.287000000477 29000000.006000008434 27870000.011999990791 3940189.002000033855 60326.769083533 2024-01-17T18:27:28.817264+00:00 19994330.287999991328 29000000.022000011057 27870000.016999989748 3941037.015999972820 60326.769095275 2024-01-17T18:27:29.831756+00:00 19994330.283000018448 28999999.968999978155 27869999.956000000238 3933178.946000040043 60326.769106854 2024-01-17T18:27:30.832140+00:00 19994330.290999978781 28999999.988999988884 27869999.997000008821 3939935.084999979008 60326.769118367 2024-01-17T18:27:31.826912+00:00 19994330.285999979824 29000000.013999998569 27870000.032000008970 3933744.950999975204 60326.769130087 2024-01-17T18:27:32.839451+00:00 19994330.291999999434 28999999.991000000387 27869999.996999979019 3936268.018000007141 60326.769141551 2024-01-17T18:27:33.830017+00:00 19994330.286000009626 29000000.029000040144 27870000.022999998182 3939153.083000003826 60326.769153154 2024-01-17T18:27:34.832488+00:00 19994330.287000000477 28999999.952999949455 27870000.000000000000 3936517.907000004780 60326.769164681 2024-01-17T18:27:35.828387+00:00 19994330.287000000477 29000000.038000050932 27869999.962999999523 3939407.003000020981 60326.769176268 2024-01-17T18:27:36.829527+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3943685.884999989998 60326.769187730 2024-01-17T18:27:37.819857+00:00 19994330.285000029951 28999999.964999970049 27869999.988000039011 3939805.150999962818 60326.769199411 2024-01-17T18:27:38.829141+00:00 19994330.286000009626 28999999.987999979407 27869999.958999991417 3940609.972000002861 60326.769210832 2024-01-17T18:27:39.815888+00:00 19994330.292999979109 29000000.077000081539 27870000.135999981314 3934422.073000013828 60326.769222448 2024-01-17T18:27:40.819478+00:00 19994330.287999991328 28999999.955999970436 27869999.887000020593 3935980.949000000954 60326.769234254 2024-01-17T18:27:41.839589+00:00 19994330.287000000477 28999999.978999968618 27870000.036000009626 3935853.994000018109 60326.769245649 2024-01-17T18:27:42.824077+00:00 19994330.290000021458 29000000.021999958903 27869999.965999960899 3935235.083000003826 60326.769257227 2024-01-17T18:27:43.824447+00:00 19994330.282999988645 29000000.021000031382 27870000.021000031382 3936522.893000007141 60326.769268829 2024-01-17T18:27:44.826842+00:00 19994330.287999991328 28999999.988000039011 27870000.050999999046 3939353.913999975193 60326.769280432 2024-01-17T18:27:45.829299+00:00 19994330.289999961853 28999999.983999971300 27869999.947999950498 3940574.113000034820 60326.769291958 2024-01-17T18:27:46.825200+00:00 19994330.288000110537 29000000.009999990463 27870000.021000031382 3936951.965999960899 60326.769303636 2024-01-17T18:27:47.834135+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3934669.925999999046 60326.769315047 2024-01-17T18:27:48.820030+00:00 19994330.288999918848 28999999.973000049591 27869999.996999979019 3939649.082000017166 60326.769326746 2024-01-17T18:27:49.830917+00:00 19994330.286000009626 29000000.072999950498 27870000.032999988645 3932283.998000026215 60326.769338352 2024-01-17T18:27:50.833590+00:00 19994330.286000009626 28999999.920000080019 27869999.921000000089 3939374.037999988068 60326.769349893 2024-01-17T18:27:51.830738+00:00 19994330.286000009626 29000000.046000000089 27870000.069000009447 3938249.909999967087 60326.769361495 2024-01-17T18:27:52.833128+00:00 19994330.287999991328 28999999.960999969393 27869999.932999968529 3936984.995000004768 60326.769372981 2024-01-17T18:27:53.825580+00:00 19994330.287999991328 29000000.041999939829 27870000.019999980927 3930251.989000021946 60326.769384583 2024-01-17T18:27:54.827949+00:00 19994330.290000081062 28999999.975000020117 27870000.060000058264 3938058.046999990940 60326.769396004 2024-01-17T18:27:55.814732+00:00 19994330.284999970347 28999999.977000001818 27869999.921000000089 3938549.121000051033 60326.769407721 2024-01-17T18:27:56.827130+00:00 19994330.291000008583 29000000.041000008583 27870000.072999950498 3931795.911999940872 60326.769419271 2024-01-17T18:27:57.825081+00:00 19994330.286999940872 28999999.955999970436 27869999.958000060171 3935482.991999983788 60326.769430772 2024-01-17T18:27:58.818701+00:00 19994330.286000009626 28999999.993999999017 27869999.969999909401 3938954.027999997139 60326.769442593 2024-01-17T18:27:59.839993+00:00 19994330.286000009626 29000000.035999991000 27870000.064000010490 3933321.989000082016 60326.769454040 2024-01-17T18:28:00.829056+00:00 19994330.287999991328 28999999.997000008821 27870000.019999999553 3940831.011999965180 60326.769465718 2024-01-17T18:28:01.838079+00:00 19994330.289999961853 29000000.033999990672 27869999.964999999851 3938727.939000010025 60326.769477115 2024-01-17T18:28:02.822745+00:00 19994330.286000009626 28999999.953000009060 27870000.000999998301 3934686.995000004768 60326.769488833 2024-01-17T18:28:03.835194+00:00 19994330.289000030607 28999999.978999998420 27870000.002000000328 3939291.087000011932 60326.769500300 2024-01-17T18:28:04.825929+00:00 19994330.289000030607 29000000.014999989420 27869999.947999998927 3934570.941999911796 60326.769511926 2024-01-17T18:28:05.830426+00:00 19994330.284999970347 29000000.001000020653 27870000.030999988317 3936617.019999980927 60326.769523415 2024-01-17T18:28:06.823024+00:00 19994330.287000060081 29000000.023999989033 27870000.031000021845 3940320.956000090111 60326.769534970 2024-01-17T18:28:07.821367+00:00 19994330.290999889374 28999999.999000009149 27870000.000999990851 3939778.072999954224 60326.769546752 2024-01-17T18:28:08.839340+00:00 19994330.287000060081 28999999.953999999911 27869999.979999989271 3941070.985000013839 60326.769558197 2024-01-17T18:28:09.828247+00:00 19994330.287999991328 29000000.032999988645 27869999.986999988556 3933941.896999955177 60326.769569798 2024-01-17T18:28:10.830572+00:00 19994330.286000009626 28999999.992999970913 27870000.019000049680 3933692.992000102997 60326.769581249 2024-01-17T18:28:11.819875+00:00 19994330.289000030607 29000000.018000010401 27870000.019999980927 3934183.035999894142 60326.769593003 2024-01-17T18:28:12.835488+00:00 19994330.287999998778 28999999.962999999523 27869999.931999981403 3935116.001000047196 60326.769604452 2024-01-17T18:28:13.824699+00:00 19994330.285000000149 29000000.044000029564 27870000.077000018209 3935761.059000014793 60326.769615991 2024-01-17T18:28:14.821576+00:00 19994330.289000000805 28999999.963999990374 27869999.958999991417 3933901.975000023842 60326.769627528 2024-01-17T18:28:15.818448+00:00 19994330.287999998778 29000000.068000018597 27869999.999000009149 3939205.917999982834 60326.769639130 2024-01-17T18:28:16.820807+00:00 19994330.285999998450 28999999.946999970824 27870000.018000010401 3935842.090000032913 60326.769650912 2024-01-17T18:28:17.838812+00:00 19994330.287999998778 29000000.044000029564 27869999.997999969870 3935883.962999939919 60326.769662385 2024-01-17T18:28:18.830077+00:00 19994330.290000010282 28999999.944000009447 27869999.923000041395 3937147.077999948990 60326.769673989 2024-01-17T18:28:19.832608+00:00 19994330.289000000805 29000000.022999998182 27870000.033999979496 3936109.944000006188 60326.769685476 2024-01-17T18:28:20.825084+00:00 19994330.282999988645 29000000.018999930471 27870000.019999980927 3934223.094000101089 60326.769697077 2024-01-17T18:28:21.827451+00:00 19994330.287999991328 28999999.949000000954 27869999.975000020117 3934406.980999947060 60326.769708511 2024-01-17T18:28:22.815403+00:00 19994330.290000021458 29000000.004000071436 27870000.049000021070 3934193.940999985207 60326.769720305 2024-01-17T18:28:23.834345+00:00 19994330.285999979824 29000000.029999971390 27870000.018999930471 3937015.004000068177 60326.769731768 2024-01-17T18:28:24.824768+00:00 19994330.287000000477 28999999.998000029474 27869999.968999978155 3936072.004999995232 60326.769743397 2024-01-17T18:28:25.829475+00:00 19994330.290999978781 29000000.000000000000 27869999.979000091553 3933037.985999941826 60326.769755053 2024-01-17T18:28:26.836559+00:00 19994330.285000029951 28999999.990999940783 27870000.000000000000 3935851.909000039101 60326.769766484 2024-01-17T18:28:27.824261+00:00 19994330.287999991328 28999999.984000090510 27870000.013999938965 3936210.080999969970 60326.769778193 2024-01-17T18:28:28.835838+00:00 19994330.286000009626 28999999.995000001043 27869999.960999969393 3937859.116000055801 60326.769789665 2024-01-17T18:28:29.827019+00:00 19994330.287000000477 29000000.009999990463 27870000.034000039101 3936616.911999940872 60326.769801293 2024-01-17T18:28:30.831740+00:00 19994330.287999991328 29000000.002999901772 27869999.986999988556 3933756.108000040054 60326.769812778 2024-01-17T18:28:31.824043+00:00 19994330.292999979109 28999999.949000000954 27869999.990000009537 3933023.842000008095 60326.769824437 2024-01-17T18:28:32.831367+00:00 19994330.287000000477 29000000.035000089556 27870000.027000069618 3939066.013999938965 60326.769835867 2024-01-17T18:28:33.818936+00:00 19994330.286000009626 29000000.029999971390 27869999.973999980837 3931571.981000065804 60326.769847576 2024-01-17T18:28:34.830572+00:00 19994330.286000009626 28999999.988999959081 27870000.046999931335 3935757.007999897003 60326.769859141 2024-01-17T18:28:35.829756+00:00 19994330.287000000477 28999999.973999999464 27869999.971999999136 3937060.072000027169 60326.769870678 2024-01-17T18:28:36.826624+00:00 19994330.290000021458 28999999.997999999672 27870000.014000058174 3933877.980000019073 60326.769882369 2024-01-17T18:28:37.836658+00:00 19994330.285999950022 29000000.032999999821 27870000.016000028700 3933601.021999955177 60326.769893765 2024-01-17T18:28:38.821313+00:00 19994330.288999971002 29000000.015999998897 27869999.938999891281 3935409.952000021935 60326.769905478 2024-01-17T18:28:39.833332+00:00 19994330.289000030607 28999999.984999999404 27870000.057999998331 3940292.047999978065 60326.769916838 2024-01-17T18:28:40.814806+00:00 19994330.287000060081 28999999.984999980778 27869999.971000008285 3941656.956000090111 60326.769928566 2024-01-17T18:28:41.828129+00:00 19994330.282999988645 28999999.990000009537 27869999.960999999195 3939966.067999958992 60326.769940072 2024-01-17T18:28:42.822201+00:00 19994330.288999918848 29000000.039999991655 27870000.099999990314 3936825.932000041008 60326.769951752 2024-01-17T18:28:43.831398+00:00 19994330.287000060081 28999999.969999998808 27869999.922000009567 3936042.986999989022 60326.769963380 2024-01-17T18:28:44.836077+00:00 19994330.287999991328 29000000.047000020742 27870000.090999990702 3936078.998000026215 60326.769974867 2024-01-17T18:28:45.828497+00:00 19994330.289000030607 28999999.980000019073 27869999.942000001669 3940459.010999917984 60326.769986523 2024-01-17T18:28:46.835615+00:00 19994330.293999910355 28999999.970999959856 27870000.006999999285 3936564.922999978065 60326.769997931 2024-01-17T18:28:47.821240+00:00 19994330.283000111580 29000000.028000000864 27869999.988000009209 3935141.027999997139 60326.770009497 2024-01-17T18:28:48.820579+00:00 19994330.285999890417 28999999.971000019461 27870000.019000019878 3936073.047000051010 60326.770021099 2024-01-17T18:28:49.822935+00:00 19994330.286000009626 29000000.027000010014 27869999.972999989986 3936977.026000022888 60326.770032687 2024-01-17T18:28:50.824179+00:00 19994330.287000060081 28999999.989000018686 27870000.000999990851 3937163.080999969970 60326.770044187 2024-01-17T18:28:51.817737+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3940734.925999999046 60326.770055851 2024-01-17T18:28:52.825494+00:00 19994330.291999939829 28999999.983999971300 27870000.000999990851 3935160.932999968994 60326.770067493 2024-01-17T18:28:53.831457+00:00 19994330.291000008583 29000000.029999971390 27870000.038000050932 3938882.963000059128 60326.770078914 2024-01-17T18:28:54.818206+00:00 19994330.284000039101 28999999.997000098228 27869999.969999969006 3941888.027999997139 60326.770090608 2024-01-17T18:28:55.828569+00:00 19994330.286999940872 28999999.987999919802 27870000.005999978632 3935872.975000023842 60326.770102146 2024-01-17T18:28:56.825443+00:00 19994330.286000009626 29000000.032000061125 27870000.015000049025 3931666.074999928009 60326.770113721 2024-01-17T18:28:57.825531+00:00 19994330.289000030607 28999999.987999919802 27869999.990000009537 3935961.042000054847 60326.770125248 2024-01-17T18:28:58.821397+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3934709.970999956131 60326.770136924 2024-01-17T18:28:59.830269+00:00 19994330.289999961853 28999999.971999999136 27869999.981999989599 3933119.018000007141 60326.770148295 2024-01-17T18:29:00.812687+00:00 19994330.287999991328 29000000.010000109673 27870000.001000050455 3934472.027999997139 60326.770160056 2024-01-17T18:29:01.828791+00:00 19994330.289000030607 29000000.039999961853 27869999.995000001043 3935020.960999966133 60326.770171735 2024-01-17T18:29:02.837850+00:00 19994330.287999991328 28999999.950999978930 27869999.998999949545 3935228.119000076782 60326.770183169 2024-01-17T18:29:03.825791+00:00 19994330.286000009626 28999999.998999949545 27869999.995000001043 3929973.934999942780 60326.770194707 2024-01-17T18:29:04.822673+00:00 19994330.286999940872 29000000.044000029564 27870000.014999989420 3936594.958999990951 60326.770206332 2024-01-17T18:29:05.827124+00:00 19994330.286000009626 28999999.958000060171 27869999.977000001818 3937016.972000002861 60326.770217916 2024-01-17T18:29:06.827937+00:00 19994330.287000000477 28999999.996999979019 27870000.026000019163 3933982.004000068177 60326.770229442 2024-01-17T18:29:07.823800+00:00 19994330.291000001132 29000000.044999960810 27870000.024000048637 3932781.988999962807 60326.770241099 2024-01-17T18:29:08.830945+00:00 19994330.289000000805 28999999.983000040054 27869999.972999930382 3934673.113000034820 60326.770252520 2024-01-17T18:29:09.817697+00:00 19994330.285999998450 28999999.968999978155 27869999.983000040054 3937755.925999999046 60326.770264098 2024-01-17T18:29:10.818098+00:00 19994330.287000000477 29000000.026000019163 27870000.003999948502 3935996.021000028122 60326.770275881 2024-01-17T18:29:11.836124+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3928436.039999961853 60326.770287326 2024-01-17T18:29:12.824946+00:00 19994330.284999981523 29000000.026999998838 27870000.037999991328 3938012.891999959946 60326.770298972 2024-01-17T18:29:13.831142+00:00 19994330.291000008583 29000000.000999998301 27869999.980000019073 3941005.966000080109 60326.770310472 2024-01-17T18:29:14.824739+00:00 19994330.288000021130 28999999.964000009000 27869999.970000028610 3945301.069999932777 60326.770322153 2024-01-17T18:29:15.834022+00:00 19994330.285000000149 29000000.021999999881 27870000.034000039101 3939299.067999958992 60326.770333563 2024-01-17T18:29:16.819819+00:00 19994330.293999999762 28999999.977000001818 27869999.936999920756 3937309.962000011932 60326.770345164 2024-01-17T18:29:17.822194+00:00 19994330.282999988645 28999999.990000009537 27870000.026999998838 3942001.963000059128 60326.770356765 2024-01-17T18:29:18.824548+00:00 19994330.285000000149 29000000.005999978632 27869999.984999999404 3939387.052999972831 60326.770368320 2024-01-17T18:29:19.822833+00:00 19994330.288999971002 29000000.008000019938 27870000.028000000864 3937262.937000035774 60326.770379961 2024-01-17T18:29:20.828645+00:00 19994330.290000021458 28999999.998999979347 27870000.024000000209 3938106.085999966133 60326.770391463 2024-01-17T18:29:21.822420+00:00 19994330.286000009626 29000000.031000021845 27869999.987999990582 3938945.921000003815 60326.770403103 2024-01-17T18:29:22.828064+00:00 19994330.287999991328 28999999.958000000566 27869999.999000009149 3938961.924999951851 60326.770414629 2024-01-17T18:29:23.823950+00:00 19994330.289000030607 29000000.030999958515 27869999.984000001103 3944274.046000003815 60326.770426256 2024-01-17T18:29:24.828523+00:00 19994330.288999971002 28999999.961000028998 27869999.991000000387 3941215.002000092994 60326.770437795 2024-01-17T18:29:25.825504+00:00 19994330.282999988645 28999999.986000001431 27870000.023999989033 3940326.000000000000 60326.770449440 2024-01-17T18:29:26.831580+00:00 19994330.287999991328 29000000.047999981791 27870000.000000029802 3938842.947999954224 60326.770460915 2024-01-17T18:29:27.823062+00:00 19994330.287999991328 28999999.972999989986 27869999.973999980837 3938847.006999969017 60326.770472561 2024-01-17T18:29:28.829254+00:00 19994330.289000030607 29000000.011000040919 27870000.023999989033 3938441.072000027169 60326.770484239 2024-01-17T18:29:29.838275+00:00 19994330.284999970347 28999999.992999970913 27869999.977999988943 3938547.996000051033 60326.770495677 2024-01-17T18:29:30.826536+00:00 19994330.291000008583 29000000.000999990851 27869999.971999999136 3935784.979999899864 60326.770507329 2024-01-17T18:29:31.833199+00:00 19994330.288000050932 29000000.009000059217 27870000.013999998569 3939219.052000045776 60326.770518792 2024-01-17T18:29:32.823616+00:00 19994330.288999918848 29000000.013000011444 27870000.022999998182 3939394.029000043869 60326.770530423 2024-01-17T18:29:33.828579+00:00 19994330.284000039101 28999999.979999899864 27869999.999000009149 3945135.898999928962 60326.770541927 2024-01-17T18:29:34.822492+00:00 19994330.289000030607 29000000.006000038236 27870000.006000038236 3942511.955000042915 60326.770553608 2024-01-17T18:29:35.831783+00:00 19994330.286999940872 29000000.027000069618 27869999.983999971300 3940003.092000008095 60326.770564954 2024-01-17T18:29:36.812020+00:00 19994330.287999991328 28999999.979999899864 27870000.037000060081 3943783.977999926079 60326.770576596 2024-01-17T18:29:37.817928+00:00 19994330.287000060081 29000000.006000038236 27869999.988999959081 3943020.066000103951 60326.770588324 2024-01-17T18:29:38.831235+00:00 19994330.291999939829 28999999.986999988556 27869999.995000001043 3940693.883999944199 60326.770599814 2024-01-17T18:29:39.823924+00:00 19994330.284000039101 29000000.006999969482 27870000.010999921709 3941492.055999993812 60326.770611485 2024-01-17T18:29:40.832369+00:00 19994330.284999970347 28999999.992000099272 27869999.948000069708 3934427.027000070084 60326.770622906 2024-01-17T18:29:41.819109+00:00 19994330.291000008583 28999999.975999951363 27870000.023999929428 3942298.990999937057 60326.770634508 2024-01-17T18:29:42.821482+00:00 19994330.287000060081 29000000.029999971390 27870000.018000010401 3941290.912999988068 60326.770646106 2024-01-17T18:29:43.823602+00:00 19994330.286000009626 29000000.036000009626 27869999.981999989599 3939051.070999979973 60326.770657686 2024-01-17T18:29:44.824041+00:00 19994330.288999918848 28999999.958999991417 27870000.021000031382 3938303.152999997139 60326.770669173 2024-01-17T18:29:45.816502+00:00 19994330.290000081062 28999999.991000059992 27869999.960000038147 3940114.881000041962 60326.770680916 2024-01-17T18:29:46.831135+00:00 19994330.286000009626 29000000.008999940008 27870000.016999959946 3940830.962000011932 60326.770692520 2024-01-17T18:29:47.833727+00:00 19994330.287999991328 29000000.027000069618 27870000.044000029564 3941706.990999937057 60326.770704007 2024-01-17T18:29:48.826207+00:00 19994330.286000009626 28999999.960999969393 27869999.953999999911 3937077.976999998093 60326.770715701 2024-01-17T18:29:49.836607+00:00 19994330.291000008583 29000000.046000000089 27870000.044000029564 3943749.058000088204 60326.770727100 2024-01-17T18:29:50.821423+00:00 19994330.282999988645 28999999.964000001550 27869999.960999969393 3935254.904999970924 60326.770738811 2024-01-17T18:29:51.833254+00:00 19994330.291000008583 29000000.021000009030 27869999.990000009537 3933769.986999989022 60326.770750232 2024-01-17T18:29:52.820006+00:00 19994330.289999961853 29000000.013999998569 27870000.052999969572 3941955.222000002861 60326.770761833 2024-01-17T18:29:53.822367+00:00 19994330.286000009626 29000000.000999990851 27870000.018000010401 3939845.898000001907 60326.770773393 2024-01-17T18:29:54.821177+00:00 19994330.284999970347 29000000.013000011444 27869999.948000069708 3936633.009000062943 60326.770785050 2024-01-17T18:29:55.828334+00:00 19994330.287000060081 28999999.977000001818 27869999.997999910265 3935755.008999944199 60326.770796717 2024-01-17T18:29:56.836352+00:00 19994330.287999991328 28999999.967999991030 27869999.967000000179 3936936.934000014793 60326.770808191 2024-01-17T18:29:57.827701+00:00 19994330.288999918848 29000000.025000009686 27870000.019000008702 3934418.105000019073 60326.770819742 2024-01-17T18:29:58.825727+00:00 19994330.291000008583 28999999.989000018686 27870000.059999991208 3937383.878000020981 60326.770831344 2024-01-17T18:29:59.828085+00:00 19994330.290000081062 29000000.031999949366 27869999.993999999017 3939070.009999989998 60326.770842945 2024-01-17T18:30:00.830460+00:00 19994330.282999999821 28999999.968000050634 27869999.970000009984 3936442.163999915123 60326.770854366 2024-01-17T18:30:01.817202+00:00 19994330.287999998778 28999999.988999959081 27869999.991000000387 3939092.759999989998 60326.770866096 2024-01-17T18:30:02.830643+00:00 19994330.284000001848 28999999.977000001818 27869999.962999999523 3941157.057000041008 60326.770877586 2024-01-17T18:30:03.823412+00:00 19994330.287999998778 29000000.003000020981 27870000.028000000864 3932244.039000033867 60326.770889123 2024-01-17T18:30:04.820216+00:00 19994330.287999991328 29000000.001999970526 27869999.981000009924 3939498.113999962807 60326.770900777 2024-01-17T18:30:05.827091+00:00 19994330.290999989957 29000000.027000010014 27870000.066999968141 3935797.738000034820 60326.770912250 2024-01-17T18:30:06.818390+00:00 19994330.290000021458 29000000.000000000000 27869999.974000040442 3936830.036999940872 60326.770923992 2024-01-17T18:30:07.832887+00:00 19994330.285000000149 28999999.989000018686 27869999.954999979585 3944136.058000088204 60326.770935484 2024-01-17T18:30:08.825809+00:00 19994330.287000000477 28999999.980999950320 27869999.991000000387 3941979.140999913216 60326.770947087 2024-01-17T18:30:09.828267+00:00 19994330.284000009298 29000000.000000000000 27870000.022000011057 3939051.948000072967 60326.770958618 2024-01-17T18:30:10.824580+00:00 19994330.288999971002 29000000.052000049502 27870000.010999981314 3941638.941999911796 60326.770970296 2024-01-17T18:30:11.833583+00:00 19994330.285000000149 28999999.981999989599 27869999.996999979019 3937956.035000085831 60326.770981620 2024-01-17T18:30:12.811953+00:00 19994330.294999990612 29000000.006000038236 27870000.044000029564 3937069.984000000171 60326.770993387 2024-01-17T18:30:13.828618+00:00 19994330.284000039101 28999999.995000001043 27870000.008999999613 3936513.033999999054 60326.771004992 2024-01-17T18:30:14.831320+00:00 19994330.287000000477 28999999.990999940783 27869999.946000039577 3935649.910999999847 60326.771016481 2024-01-17T18:30:15.823949+00:00 19994330.288999971002 28999999.993000030518 27870000.013000011444 3940002.064000001177 60326.771028176 2024-01-17T18:30:16.834394+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3937898.961999997031 60326.771039667 2024-01-17T18:30:17.827228+00:00 19994330.287000000477 28999999.998000029474 27870000.008999940008 3941910.024000000209 60326.771051217 2024-01-17T18:30:18.825177+00:00 19994330.288999971002 28999999.995000001043 27869999.930999990553 3940424.032999999821 60326.771062778 2024-01-17T18:30:19.824027+00:00 19994330.288000050932 29000000.039999961853 27870000.106000069529 3935458.890000001062 60326.771074381 2024-01-17T18:30:20.826498+00:00 19994330.288999971002 28999999.975000020117 27869999.957999940962 3935980.083999998868 60326.771085868 2024-01-17T18:30:21.818966+00:00 19994330.286000009626 28999999.985999941826 27869999.980000019073 3935970.914999999106 60326.771097538 2024-01-17T18:30:22.827254+00:00 19994330.288999971002 29000000.014000058174 27870000.023999929428 3935150.168000005186 60326.771109140 2024-01-17T18:30:23.829641+00:00 19994330.285000029951 28999999.980000019073 27869999.958999991417 3938905.952000000048 60326.771120560 2024-01-17T18:30:24.816377+00:00 19994330.288999971002 29000000.033999919891 27870000.050000071526 3941267.967000000179 60326.771132343 2024-01-17T18:30:25.834377+00:00 19994330.286000009626 28999999.955000039190 27869999.942000031471 3936862.077000000048 60326.771143814 2024-01-17T18:30:26.825550+00:00 19994330.287999991328 29000000.021000031382 27870000.050999999046 3937695.935999996960 60326.771155416 2024-01-17T18:30:27.827933+00:00 19994330.289999961853 29000000.026000000536 27870000.005999919027 3936961.906000003219 60326.771166824 2024-01-17T18:30:28.813573+00:00 19994330.289000030607 28999999.981000009924 27869999.988000039011 3938913.091000006068 60326.771178567 2024-01-17T18:30:29.828219+00:00 19994330.284000039101 29000000.048999991268 27870000.008000019938 3937007.816000000108 60326.771189992 2024-01-17T18:30:30.815282+00:00 19994330.287999991328 28999999.927000001073 27869999.914000030607 3935329.170999988914 60326.771201750 2024-01-17T18:30:31.831222+00:00 19994330.286999940872 29000000.036000009626 27870000.069000009447 3935562.119000003207 60326.771213379 2024-01-17T18:30:32.835920+00:00 19994330.287000060081 29000000.013999998569 27870000.029999971390 3935108.879000008106 60326.771224800 2024-01-17T18:30:33.822665+00:00 19994330.289000030607 28999999.970999989659 27869999.960999969393 3939038.961999997031 60326.771236463 2024-01-17T18:30:34.830342+00:00 19994330.291999939829 29000000.025999989361 27870000.057999968529 3939195.000000000000 60326.771248006 2024-01-17T18:30:35.827693+00:00 19994330.286000009626 28999999.979000028223 27869999.991999998689 3932744.016999990214 60326.771259607 2024-01-17T18:30:36.830071+00:00 19994330.284999970347 29000000.005999978632 27869999.967999998480 3937339.115000010002 60326.771271043 2024-01-17T18:30:37.818132+00:00 19994330.287999991328 29000000.050999999046 27870000.026999998838 3936572.873999997973 60326.771282645 2024-01-17T18:30:38.820510+00:00 19994330.286000009626 28999999.952000018209 27869999.947000011802 3939017.084999992978 60326.771294246 2024-01-17T18:30:39.822894+00:00 19994330.289000030607 29000000.012999951839 27870000.008999999613 3936217.885000004899 60326.771305848 2024-01-17T18:30:40.825265+00:00 19994330.284999970347 28999999.988000039011 27870000.021999981254 3936937.099000006914 60326.771317562 2024-01-17T18:30:41.837318+00:00 19994330.291000008583 29000000.027000010014 27870000.004000011832 3937051.989999995101 60326.771329029 2024-01-17T18:30:42.828060+00:00 19994330.287000060081 28999999.968999978155 27869999.998999979347 3934364.964000002015 60326.771340654 2024-01-17T18:30:43.832481+00:00 19994330.287999991328 29000000.005999978632 27870000.030000001192 3936090.990999997128 60326.771352143 2024-01-17T18:30:44.825188+00:00 19994330.286999940872 29000000.005000051111 27869999.957000020891 3940631.974000006914 60326.771363718 2024-01-17T18:30:45.825249+00:00 19994330.289000030607 28999999.983999971300 27870000.015999969095 3941180.994999989867 60326.771375179 2024-01-17T18:30:46.815502+00:00 19994330.286000009626 28999999.978000041097 27869999.937000039965 3937154.960999995004 60326.771386782 2024-01-17T18:30:47.817984+00:00 19994330.289000030607 29000000.001999970526 27870000.029999971390 3934328.099000006914 60326.771398384 2024-01-17T18:30:48.820359+00:00 19994330.286000009626 28999999.995999928564 27870000.008000019938 3939977.981999992859 60326.771409987 2024-01-17T18:30:49.822872+00:00 19994330.289999961853 29000000.046000000089 27870000.008999999613 3938065.037000000011 60326.771421618 2024-01-17T18:30:50.827802+00:00 19994330.291000008583 28999999.968000050634 27869999.990000009537 3937877.011999994982 60326.771433144 2024-01-17T18:30:51.823677+00:00 19994330.284999970347 29000000.037999991328 27870000.014999989420 3939400.955999999773 60326.771444835 2024-01-17T18:30:52.833741+00:00 19994330.287000060081 28999999.973999980837 27870000.010999981314 3940427.077000021935 60326.771456283 2024-01-17T18:30:53.822841+00:00 19994330.285000000149 29000000.001000050455 27869999.974999960512 3939322.857999979984 60326.771467885 2024-01-17T18:30:54.825211+00:00 19994330.285999998450 28999999.985000010580 27869999.993000030518 3938296.064000010025 60326.771479395 2024-01-17T18:30:55.819702+00:00 19994330.289000000805 29000000.041999939829 27870000.028000000864 3941569.997000008821 60326.771491094 2024-01-17T18:30:56.830566+00:00 19994330.289999999106 28999999.994000080973 27869999.990000009537 3935536.067000002135 60326.771502512 2024-01-17T18:30:57.817052+00:00 19994330.287999998778 28999999.965999960899 27869999.960000038147 3937421.893999993801 60326.771514175 2024-01-17T18:30:58.824766+00:00 19994330.289000000805 28999999.996999979019 27870000.041000008583 3943443.111000000965 60326.771525791 2024-01-17T18:30:59.828377+00:00 19994330.286999989301 29000000.047999981791 27870000.016999959946 3937546.924999982119 60326.771537368 2024-01-17T18:31:00.828574+00:00 19994330.288000021130 29000000.014999989420 27870000.014000058174 3941556.992000014056 60326.771549023 2024-01-17T18:31:01.835573+00:00 19994330.285000000149 28999999.955000039190 27869999.950999978930 3938037.997000008821 60326.771560355 2024-01-17T18:31:02.814700+00:00 19994330.289000000805 28999999.996999979019 27869999.993999961764 3941308.030999987852 60326.771572138 2024-01-17T18:31:03.832699+00:00 19994330.282999988645 28999999.988999959081 27870000.014000058174 3943809.986000000965 60326.771583558 2024-01-17T18:31:04.819431+00:00 19994330.292999979109 29000000.035000000149 27870000.025999899954 3940382.932000011206 60326.771595160 2024-01-17T18:31:05.821802+00:00 19994330.289000000805 28999999.988999988884 27869999.979000091553 3934798.130999981891 60326.771606713 2024-01-17T18:31:06.820009+00:00 19994330.290000021458 28999999.966000009328 27869999.993999961764 3936115.986000000965 60326.771618315 2024-01-17T18:31:07.822389+00:00 19994330.282999988645 28999999.985999990255 27870000.034000039101 3935137.939000010025 60326.771629916 2024-01-17T18:31:08.824748+00:00 19994330.284999970347 29000000.082000020891 27869999.985000010580 3939225.037000000011 60326.771641504 2024-01-17T18:31:09.825957+00:00 19994330.286000009626 28999999.949000000954 27870000.001999970526 3937620.981999992859 60326.771653106 2024-01-17T18:31:10.828309+00:00 19994330.290000021458 29000000.027000010014 27870000.031000021845 3936482.963999987114 60326.771664601 2024-01-17T18:31:11.821523+00:00 19994330.287999991328 28999999.964999970049 27869999.954999919981 3933383.034000008833 60326.771676309 2024-01-17T18:31:12.833079+00:00 19994330.287999991328 29000000.011999990791 27870000.027000069618 3938615.951999992132 60326.771687806 2024-01-17T18:31:13.826461+00:00 19994330.289000030607 28999999.986000001431 27869999.975999999791 3937216.015000015032 60326.771699363 2024-01-17T18:31:14.824948+00:00 19994330.287000000477 28999999.974000040442 27869999.942999999970 3939662.099000006914 60326.771710915 2024-01-17T18:31:15.823093+00:00 19994330.287000000477 29000000.041000008583 27870000.035999998450 3939586.011999994982 60326.771722569 2024-01-17T18:31:16.829962+00:00 19994330.286000009626 28999999.988999959081 27870000.013000000268 3941937.953999996185 60326.771734080 2024-01-17T18:31:17.824503+00:00 19994330.286999940872 29000000.050000008196 27870000.018000010401 3940779.006000012159 60326.771745681 2024-01-17T18:31:18.826865+00:00 19994330.289000030607 29000000.000000000000 27870000.007999990135 3939730.976999998093 60326.771757308 2024-01-17T18:31:19.831468+00:00 19994330.289999961853 28999999.968999978155 27869999.994000021368 3940990.932000011206 60326.771768799 2024-01-17T18:31:20.824183+00:00 19994330.287999991328 28999999.949999991804 27869999.937999989837 3938426.097000002861 60326.771780491 2024-01-17T18:31:21.834392+00:00 19994330.286000009626 29000000.042000059038 27870000.022999998182 3936507.972000002861 60326.771791884 2024-01-17T18:31:22.818810+00:00 19994330.287000060081 29000000.026000019163 27870000.076000008732 3938820.046999990940 60326.771803603 2024-01-17T18:31:23.831280+00:00 19994330.289999961853 28999999.953999999911 27869999.930999990553 3939876.932999968994 60326.771815089 2024-01-17T18:31:24.823684+00:00 19994330.284999970347 29000000.042999979109 27870000.037999991328 3937423.999000012875 60326.771826691 2024-01-17T18:31:25.826062+00:00 19994330.289000030607 28999999.996999979019 27870000.003000020981 3935514.082000017166 60326.771838129 2024-01-17T18:31:26.814330+00:00 19994330.289000030607 28999999.947000030428 27869999.912000000477 3941092.898000001907 60326.771849846 2024-01-17T18:31:27.826756+00:00 19994330.287999991328 29000000.046999931335 27870000.057999968529 3936845.964999973774 60326.771861448 2024-01-17T18:31:28.829130+00:00 19994330.287999991328 28999999.976000070572 27870000.018999990076 3936425.003000020981 60326.771872935 2024-01-17T18:31:29.821555+00:00 19994330.286000009626 29000000.013999938965 27870000.002000030130 3940705.087000011932 60326.771884575 2024-01-17T18:31:30.827339+00:00 19994330.284000039101 28999999.985000010580 27869999.971000019461 3939921.984999955166 60326.771896127 2024-01-17T18:31:31.825353+00:00 19994330.286999940872 29000000.046000000089 27870000.039000030607 3936676.029000043869 60326.771907719 2024-01-17T18:31:32.826884+00:00 19994330.291000008583 28999999.957999940962 27869999.941999908537 3941274.062999964226 60326.771919218 2024-01-17T18:31:33.820481+00:00 19994330.291000008583 29000000.017000079155 27870000.058000091463 3935221.914000033867 60326.771930839 2024-01-17T18:31:34.824482+00:00 19994330.287999991328 28999999.965999960899 27869999.930999990553 3937795.996999979019 60326.771942232 2024-01-17T18:31:35.808872+00:00 19994330.282999988645 29000000.052000049502 27870000.046999931335 3934936.005999981891 60326.771953953 2024-01-17T18:31:36.821530+00:00 19994330.287000060081 28999999.978999968618 27870000.014000058174 3937811.967999995220 60326.771965646 2024-01-17T18:31:37.831838+00:00 19994330.287999991328 28999999.985000010580 27869999.998999949545 3941055.095000029076 60326.771977160 2024-01-17T18:31:38.826610+00:00 19994330.284999970347 29000000.026999950409 27869999.985000010580 3936682.932999968994 60326.771988827 2024-01-17T18:31:39.834625+00:00 19994330.289999961853 28999999.981000069529 27869999.973999980837 3943940.995000004768 60326.772000247 2024-01-17T18:31:40.821368+00:00 19994330.291000008583 29000000.000999931246 27870000.036000009626 3940468.041000009049 60326.772011876 2024-01-17T18:31:41.826119+00:00 19994330.287999991328 28999999.993999999017 27869999.991999980062 3938613.912000000011 60326.772023339 2024-01-17T18:31:42.816506+00:00 19994330.286000009626 28999999.994000010192 27870000.006999969482 3938753.037999988068 60326.772035084 2024-01-17T18:31:43.831234+00:00 19994330.286000009626 29000000.016999989748 27869999.974000100046 3936483.039000033867 60326.772046542 2024-01-17T18:31:44.821222+00:00 19994330.287999991328 29000000.035999998450 27870000.037999991328 3936878.991999983788 60326.772058170 2024-01-17T18:31:45.825879+00:00 19994330.287000060081 28999999.953000009060 27869999.968999978155 3936149.935000001919 60326.772069762 2024-01-17T18:31:46.827437+00:00 19994330.287999991328 29000000.011000011116 27870000.036999940872 3940015.124000012875 60326.772081260 2024-01-17T18:31:47.820833+00:00 19994330.295000001788 29000000.032999988645 27870000.032000061125 3938560.876999973785 60326.772092955 2024-01-17T18:31:48.831311+00:00 19994330.282000001520 28999999.979999989271 27869999.911999940872 3936605.004000008106 60326.772104338 2024-01-17T18:31:49.814801+00:00 19994330.289000000805 28999999.956000000238 27870000.013000011444 3934234.982999979984 60326.772116059 2024-01-17T18:31:50.827470+00:00 19994330.285999998450 29000000.041000008583 27870000.037000060081 3939494.000000000000 60326.772127555 2024-01-17T18:31:51.820749+00:00 19994330.285999998450 28999999.994000021368 27869999.980000019073 3939200.092000008095 60326.772139111 2024-01-17T18:31:52.819142+00:00 19994330.288999989629 28999999.956999961287 27869999.978999998420 3936246.901000022888 60326.772150712 2024-01-17T18:31:53.821520+00:00 19994330.288000021130 29000000.078000009060 27870000.034000009298 3937760.050000011921 60326.772162378 2024-01-17T18:31:54.829469+00:00 19994330.289999991655 28999999.953999999911 27869999.986999988556 3936432.084999979008 60326.772173965 2024-01-17T18:31:55.830558+00:00 19994330.282999988645 29000000.016000028700 27870000.057999998331 3934527.939000010025 60326.772185428 2024-01-17T18:31:56.820930+00:00 19994330.291000008583 28999999.972999989986 27869999.918000008911 3935654.901000022888 60326.772197147 2024-01-17T18:31:57.833532+00:00 19994330.287999991328 29000000.037999991328 27870000.022999998182 3932604.078999996185 60326.772208634 2024-01-17T18:31:58.825976+00:00 19994330.286000009626 28999999.956999961287 27870000.025999989361 3933599.011999965180 60326.772220260 2024-01-17T18:31:59.830454+00:00 19994330.289000000805 29000000.030000090599 27869999.978999998420 3933273.979000031948 60326.772231684 2024-01-17T18:32:00.817521+00:00 19994330.282999988645 28999999.983999971300 27870000.040000021458 3937654.070999979973 60326.772243286 2024-01-17T18:32:01.819878+00:00 19994330.288999971002 29000000.009999990463 27869999.949000000954 3932051.958000003826 60326.772254887 2024-01-17T18:32:02.822250+00:00 19994330.290000021458 28999999.998999949545 27870000.016999959946 3939751.041000009049 60326.772266527 2024-01-17T18:32:03.827902+00:00 19994330.286000009626 29000000.026000019163 27870000.016000028700 3935389.010999978054 60326.772278128 2024-01-17T18:32:04.830261+00:00 19994330.289999961853 28999999.937000039965 27869999.941999968141 3936606.878000020981 60326.772289654 2024-01-17T18:32:05.826118+00:00 19994330.284000039101 29000000.028000000864 27870000.014999989420 3938166.027000010014 60326.772301256 2024-01-17T18:32:06.828522+00:00 19994330.288999971002 29000000.001000050455 27870000.057000041008 3936905.026999949943 60326.772312701 2024-01-17T18:32:07.817389+00:00 19994330.287999991328 28999999.992999911308 27869999.944000009447 3936203.007000029087 60326.772324419 2024-01-17T18:32:08.829782+00:00 19994330.289000030607 29000000.030000090599 27870000.037000000477 3934609.975000023842 60326.772335928 2024-01-17T18:32:09.824175+00:00 19994330.286000009626 28999999.981999989599 27869999.998999949545 3939056.941999971867 60326.772347533 2024-01-17T18:32:10.826860+00:00 19994330.291999999434 29000000.004999998957 27869999.987999979407 3933922.079999982845 60326.772358974 2024-01-17T18:32:11.815336+00:00 19994330.282999988645 28999999.990999940783 27869999.986000061035 3936470.944999992847 60326.772370575 2024-01-17T18:32:12.817704+00:00 19994330.288999971002 29000000.003000020981 27869999.968999978155 3933610.096000016201 60326.772382358 2024-01-17T18:32:13.835686+00:00 19994330.285000029951 29000000.006999969482 27870000.024000048637 3930973.870000004768 60326.772393778 2024-01-17T18:32:14.822446+00:00 19994330.289000030607 28999999.965000029653 27869999.969999909401 3935435.111999989022 60326.772405405 2024-01-17T18:32:15.827003+00:00 19994330.289999961853 29000000.031000021845 27870000.059000018984 3936136.994000018109 60326.772416932 2024-01-17T18:32:16.822876+00:00 19994330.286000009626 28999999.949999928474 27869999.948000069708 3938195.999000012875 60326.772428608 2024-01-17T18:32:17.831765+00:00 19994330.289999961853 29000000.048000101000 27870000.039999961853 3935719.996999979019 60326.772440005 2024-01-17T18:32:18.816458+00:00 19994330.287999991328 29000000.000999998301 27870000.006000038236 3936661.049000024796 60326.772451662 2024-01-17T18:32:19.823586+00:00 19994330.287000060081 28999999.999000009149 27869999.979999899864 3933279.942999958992 60326.772463083 2024-01-17T18:32:20.810343+00:00 19994330.283999919891 29000000.038999989629 27870000.002000089735 3932999.910000026226 60326.772474865 2024-01-17T18:32:21.828354+00:00 19994330.287000060081 28999999.951000008732 27869999.990000009537 3939178.033999979030 60326.772486467 2024-01-17T18:32:22.830738+00:00 19994330.289999961853 29000000.008999999613 27870000.015999909490 3939755.131000041962 60326.772497888 2024-01-17T18:32:23.817515+00:00 19994330.284000039101 29000000.013999998569 27869999.979000091553 3938044.980999947060 60326.772509489 2024-01-17T18:32:24.819880+00:00 19994330.292999979109 28999999.974999990314 27870000.001999970526 3936697.890000044834 60326.772521092 2024-01-17T18:32:25.822340+00:00 19994330.289000030607 29000000.034000009298 27870000.062999960035 3940389.029999970924 60326.772532693 2024-01-17T18:32:26.824699+00:00 19994330.286999940872 28999999.971999999136 27869999.953999999911 3939794.988000034820 60326.772544191 2024-01-17T18:32:27.818067+00:00 19994330.284000039101 28999999.991999980062 27869999.971999999136 3938661.043999969959 60326.772555861 2024-01-17T18:32:28.826405+00:00 19994330.286000009626 29000000.000000000000 27870000.019000049680 3942595.055000007153 60326.772567269 2024-01-17T18:32:29.812044+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3935258.008000016212 60326.772578997 2024-01-17T18:32:30.825358+00:00 19994330.287999991328 29000000.024000048637 27870000.035000000149 3939995.855000019073 60326.772590695 2024-01-17T18:32:31.836062+00:00 19994330.288999918848 29000000.008999999613 27869999.947000000626 3938728.077000021935 60326.772602144 2024-01-17T18:32:32.825240+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3938375.908999919891 60326.772613788 2024-01-17T18:32:33.831336+00:00 19994330.286000009626 28999999.994000021368 27870000.032999988645 3938690.190999985207 60326.772625134 2024-01-17T18:32:34.811600+00:00 19994330.284999970347 28999999.972999989986 27869999.982000008225 3932000.847000002861 60326.772636916 2024-01-17T18:32:35.829604+00:00 19994330.287000060081 29000000.040999948978 27870000.002000000328 3936945.059000014793 60326.772648337 2024-01-17T18:32:36.816345+00:00 19994330.286999940872 28999999.975000020117 27869999.958999991417 3937254.986000061035 60326.772660081 2024-01-17T18:32:37.831030+00:00 19994330.287000060081 28999999.983999971300 27870000.028000000864 3938622.001999973785 60326.772671530 2024-01-17T18:32:38.820143+00:00 19994330.287999991328 29000000.030000090599 27870000.002999991179 3934529.963999987114 60326.772683200 2024-01-17T18:32:39.828487+00:00 19994330.291000008583 29000000.014999989420 27869999.988000009209 3934388.080000042915 60326.772694801 2024-01-17T18:32:40.830860+00:00 19994330.287999991328 28999999.955999970436 27869999.958999991417 3936484.946999907028 60326.772706285 2024-01-17T18:32:41.823036+00:00 19994330.284000001848 28999999.995000001043 27870000.055999990553 3938384.009999989998 60326.772717863 2024-01-17T18:32:42.823342+00:00 19994330.289000000805 28999999.978000041097 27869999.986000001431 3941978.002000092994 60326.772729371 2024-01-17T18:32:43.817684+00:00 19994330.287000011653 29000000.010999921709 27870000.027000010014 3933962.953999996185 60326.772741066 2024-01-17T18:32:44.828078+00:00 19994330.287000000477 29000000.000000000000 27869999.970000028610 3935462.059999942780 60326.772752551 2024-01-17T18:32:45.820432+00:00 19994330.291999999434 29000000.014999989420 27870000.021999958903 3938035.935000061989 60326.772764232 2024-01-17T18:32:46.829689+00:00 19994330.283999990672 29000000.013000011444 27870000.012000020593 3938173.960999966133 60326.772775664 2024-01-17T18:32:47.817325+00:00 19994330.290999989957 28999999.981000069529 27870000.038999971002 3934899.003000020981 60326.772787255 2024-01-17T18:32:48.818868+00:00 19994330.287000000477 29000000.023999929428 27869999.969000041485 3932112.126999973785 60326.772798936 2024-01-17T18:32:49.828064+00:00 19994330.287000000477 29000000.032000061125 27870000.003000020981 3939718.001000047196 60326.772810357 2024-01-17T18:32:50.814814+00:00 19994330.285000000149 28999999.947999950498 27870000.003999948502 3937543.969999908935 60326.772822022 2024-01-17T18:32:51.822745+00:00 19994330.287000000477 29000000.031000021845 27869999.948000069708 3939630.011000037193 60326.772833481 2024-01-17T18:32:52.812789+00:00 19994330.292000029236 29000000.004000071436 27870000.076999899000 3941875.955000042915 60326.772845251 2024-01-17T18:32:53.829643+00:00 19994330.289999961853 28999999.988999959081 27869999.956000089645 3933928.043999909889 60326.772856621 2024-01-17T18:32:54.812020+00:00 19994330.283000048250 28999999.983999971300 27870000.014999989420 3935903.993000030983 60326.772868338 2024-01-17T18:32:55.824356+00:00 19994330.289999961853 29000000.010999999940 27869999.977000001818 3940510.994000076782 60326.772879774 2024-01-17T18:32:56.812467+00:00 19994330.286000009626 29000000.004000000656 27869999.995999928564 3933750.018000007141 60326.772891375 2024-01-17T18:32:57.814842+00:00 19994330.285000029951 28999999.986000001431 27870000.032999988645 3938003.000999927986 60326.772903158 2024-01-17T18:32:58.832845+00:00 19994330.287000000477 29000000.006999999285 27870000.003000020981 3942850.991999983788 60326.772914579 2024-01-17T18:32:59.819598+00:00 19994330.288999971002 28999999.986000001431 27869999.965000029653 3936557.961000084877 60326.772926255 2024-01-17T18:33:00.828431+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3943979.063999890815 60326.772937681 2024-01-17T18:33:01.815627+00:00 19994330.287000000477 29000000.018999990076 27869999.992999911308 3933497.927000045776 60326.772949436 2024-01-17T18:33:02.831291+00:00 19994330.288999971002 28999999.990000009537 27870000.001000050455 3937674.014000058174 60326.772960807 2024-01-17T18:33:03.813754+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3940422.942999958992 60326.772972410 2024-01-17T18:33:04.816192+00:00 19994330.288999971002 28999999.963999990374 27870000.006000038236 3937007.041000009049 60326.772984011 2024-01-17T18:33:05.818577+00:00 19994330.284000039101 29000000.019999980927 27870000.000000000000 3935389.985999941826 60326.772995613 2024-01-17T18:33:06.820941+00:00 19994330.288999971002 29000000.000999990851 27870000.015999909490 3939280.981000065804 60326.773007338 2024-01-17T18:33:07.833981+00:00 19994330.287999991328 28999999.995000001043 27869999.966000080109 3940931.100000023842 60326.773018735 2024-01-17T18:33:08.818700+00:00 19994330.284999970347 29000000.006000038236 27870000.025999899954 3943696.946999907028 60326.773030427 2024-01-17T18:33:09.828881+00:00 19994330.293000098318 28999999.983999971300 27869999.951999999583 3943371.026000022888 60326.773041889 2024-01-17T18:33:10.819174+00:00 19994330.286999940872 29000000.022000011057 27870000.057000000030 3942370.935000061989 60326.773053530 2024-01-17T18:33:11.824983+00:00 19994330.286000009626 29000000.013000011444 27870000.006999999285 3941330.996999979019 60326.773064964 2024-01-17T18:33:12.812883+00:00 19994330.284000039101 28999999.975000020117 27869999.973000001162 3939370.972999929916 60326.773076565 2024-01-17T18:33:13.815251+00:00 19994330.287999991328 29000000.004999998957 27870000.002000000328 3942671.995000004768 60326.773088153 2024-01-17T18:33:14.816440+00:00 19994330.288999918848 28999999.990999940783 27869999.997999999672 3938631.106999992859 60326.773099782 2024-01-17T18:33:15.821170+00:00 19994330.290000081062 29000000.009999990463 27869999.986000001431 3941709.966000080109 60326.773111383 2024-01-17T18:33:16.823548+00:00 19994330.291000008583 29000000.014000058174 27870000.035000000149 3941293.023999928962 60326.773122916 2024-01-17T18:33:17.819990+00:00 19994330.283999919891 28999999.988999959081 27869999.986000001431 3938550.019000052940 60326.773134560 2024-01-17T18:33:18.826016+00:00 19994330.288000110537 29000000.011000040919 27870000.023999989033 3942647.953999996185 60326.773145981 2024-01-17T18:33:19.812744+00:00 19994330.285999890417 28999999.967999938875 27869999.974000040442 3939991.899999976158 60326.773157739 2024-01-17T18:33:20.828674+00:00 19994330.287000060081 29000000.022000070661 27870000.015999969095 3940109.108999968041 60326.773169225 2024-01-17T18:33:21.820998+00:00 19994330.289000030607 28999999.973999980837 27869999.994000021368 3937003.062000035774 60326.773180738 2024-01-17T18:33:22.815796+00:00 19994330.285999890417 29000000.032999988645 27870000.010999981314 3937827.968999981880 60326.773192291 2024-01-17T18:33:23.813933+00:00 19994330.291000008583 28999999.983999971300 27869999.940000001341 3943457.023000001907 60326.773203972 2024-01-17T18:33:24.823150+00:00 19994330.286000009626 29000000.007000088692 27870000.037999991328 3941932.012000083923 60326.773215573 2024-01-17T18:33:25.825520+00:00 19994330.289000030607 29000000.015999909490 27869999.980000019073 3939386.844999908935 60326.773227084 2024-01-17T18:33:26.820099+00:00 19994330.281999949366 28999999.981999989599 27870000.008000019938 3940968.144000052940 60326.773238700 2024-01-17T18:33:27.823648+00:00 19994330.293000098318 29000000.000000000000 27870000.031999949366 3943295.945999979973 60326.773250199 2024-01-17T18:33:28.817213+00:00 19994330.284999970347 28999999.999000068754 27870000.016000028700 3933995.018000007141 60326.773261890 2024-01-17T18:33:29.827315+00:00 19994330.291000008583 29000000.011999960989 27869999.996000051498 3940133.973000050057 60326.773273400 2024-01-17T18:33:30.821739+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3943134.981999992859 60326.773285056 2024-01-17T18:33:31.828874+00:00 19994330.284999970347 28999999.988999959081 27869999.962000008672 3936031.963999987114 60326.773296463 2024-01-17T18:33:32.814450+00:00 19994330.287000060081 29000000.037000000477 27870000.058999899775 3937027.983999968041 60326.773308065 2024-01-17T18:33:33.816829+00:00 19994330.287999991328 28999999.991000000387 27869999.962000008672 3943985.125000000000 60326.773319806 2024-01-17T18:33:34.831231+00:00 19994330.286000009626 29000000.007000010461 27870000.044000029564 3939927.042000054847 60326.773331310 2024-01-17T18:33:35.825147+00:00 19994330.287999998778 28999999.981000009924 27869999.935999989510 3939215.896999955177 60326.773342846 2024-01-17T18:33:36.821886+00:00 19994330.289000000805 29000000.035000000149 27870000.032999988645 3936688.026999949943 60326.773354434 2024-01-17T18:33:37.823106+00:00 19994330.287999998778 28999999.945999979973 27869999.945000048727 3940812.904000043869 60326.773365986 2024-01-17T18:33:38.821182+00:00 19994330.287999998778 28999999.992000009865 27870000.016999959946 3940704.049999951851 60326.773377540 2024-01-17T18:33:39.819454+00:00 19994330.287999998778 29000000.046000000089 27870000.065000060946 3942348.997000098228 60326.773389141 2024-01-17T18:33:40.821805+00:00 19994330.283999990672 29000000.014999989420 27869999.990000009537 3941045.083999990951 60326.773400694 2024-01-17T18:33:41.819925+00:00 19994330.287999991328 28999999.948000010103 27869999.971999999136 3938332.038999915123 60326.773412295 2024-01-17T18:33:42.822285+00:00 19994330.289000000805 29000000.028999980539 27870000.005999919027 3935840.887000083923 60326.773423990 2024-01-17T18:33:43.832719+00:00 19994330.286000009626 28999999.966000020504 27869999.965000029653 3943330.997999907006 60326.773435485 2024-01-17T18:33:44.825923+00:00 19994330.289000000805 29000000.027000010014 27870000.018000010401 3940560.985000013839 60326.773447106 2024-01-17T18:33:45.829969+00:00 19994330.289999991655 29000000.013999998569 27870000.034999970347 3938214.134000062943 60326.773458449 2024-01-17T18:33:46.809980+00:00 19994330.289000000805 28999999.986999988556 27869999.988000039011 3938829.967000008095 60326.773470271 2024-01-17T18:33:47.831415+00:00 19994330.284999970347 29000000.025999959558 27870000.010999999940 3936273.852999926079 60326.773481682 2024-01-17T18:33:48.817364+00:00 19994330.287000000477 28999999.955000039190 27869999.973000001162 3940560.971000074875 60326.773493359 2024-01-17T18:33:49.826233+00:00 19994330.289000030607 29000000.020999971777 27870000.037999998778 3940193.133000016212 60326.773504847 2024-01-17T18:33:50.818745+00:00 19994330.284999970347 28999999.991000059992 27869999.966000009328 3938460.992999910843 60326.773516526 2024-01-17T18:33:51.827884+00:00 19994330.294000029564 29000000.019999980927 27870000.008000001311 3937891.984000086784 60326.773528050 2024-01-17T18:33:52.823534+00:00 19994330.282999988645 28999999.988999959081 27869999.988000009209 3934522.014999986161 60326.773539536 2024-01-17T18:33:53.815866+00:00 19994330.287999991328 28999999.995000001043 27870000.051999989897 3942444.944000006188 60326.773551230 2024-01-17T18:33:54.826261+00:00 19994330.286000009626 29000000.050999999046 27870000.025000009686 3941422.110999941826 60326.773562624 2024-01-17T18:33:55.810671+00:00 19994330.287999991328 28999999.949000000954 27869999.927999999374 3930975.875000000000 60326.773574406 2024-01-17T18:33:56.828681+00:00 19994330.286000009626 29000000.021999958903 27870000.033000018448 3938121.106000065804 60326.773585828 2024-01-17T18:33:57.815529+00:00 19994330.287999991328 28999999.976000070572 27869999.973999980837 3942499.954999924172 60326.773597509 2024-01-17T18:33:58.824743+00:00 19994330.289000030607 29000000.011999960989 27869999.990000009537 3945874.962000011932 60326.773608929 2024-01-17T18:33:59.811476+00:00 19994330.291000008583 28999999.988000039011 27870000.013999998569 3936156.108999968041 60326.773620636 2024-01-17T18:34:00.822932+00:00 19994330.285999950022 29000000.004999998957 27870000.008999999613 3937553.031000018120 60326.773632278 2024-01-17T18:34:01.828810+00:00 19994330.289999961853 28999999.995999928564 27869999.999000009149 3939648.986000061035 60326.773643788 2024-01-17T18:34:02.823328+00:00 19994330.284000039101 28999999.973000049591 27869999.998999949545 3942253.773000001907 60326.773655390 2024-01-17T18:34:03.825699+00:00 19994330.284999970347 29000000.026999950409 27869999.991000000387 3936909.175999999046 60326.773666775 2024-01-17T18:34:04.809360+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3940769.998999952804 60326.773678557 2024-01-17T18:34:05.827372+00:00 19994330.291000008583 29000000.022999998182 27869999.997999969870 3937275.925999999046 60326.773689901 2024-01-17T18:34:06.807471+00:00 19994330.289000030607 28999999.994000080973 27870000.003000020981 3938700.121999979019 60326.773701684 2024-01-17T18:34:07.825465+00:00 19994330.286000009626 29000000.002999901772 27870000.014000058174 3933135.869000076782 60326.773713128 2024-01-17T18:34:08.814224+00:00 19994330.287999991328 28999999.963000059128 27869999.967000011355 3936514.996999979019 60326.773724719 2024-01-17T18:34:09.815753+00:00 19994330.287999991328 29000000.024999998510 27870000.019999980927 3930926.056999921799 60326.773736450 2024-01-17T18:34:10.829322+00:00 19994330.286000009626 29000000.043000001460 27870000.047999981791 3935111.070000051986 60326.773747935 2024-01-17T18:34:11.821570+00:00 19994330.289000030607 28999999.966000009328 27869999.960000038147 3935364.929000020027 60326.773759631 2024-01-17T18:34:12.832144+00:00 19994330.287999991328 29000000.019999999553 27869999.995999928564 3934595.067000031006 60326.773770977 2024-01-17T18:34:13.812392+00:00 19994330.287999991328 28999999.981000009924 27870000.013000011444 3933780.872999907006 60326.773782743 2024-01-17T18:34:14.829020+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3935481.111000061035 60326.773794168 2024-01-17T18:34:15.816100+00:00 19994330.287999991328 29000000.000999990851 27869999.971000079066 3935378.929999948014 60326.773805769 2024-01-17T18:34:16.818467+00:00 19994330.286000009626 29000000.018999990076 27870000.054999951273 3939296.017000079155 60326.773817316 2024-01-17T18:34:17.816096+00:00 19994330.286999940872 28999999.969999998808 27869999.967000011355 3936152.980999947060 60326.773828894 2024-01-17T18:34:18.816441+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3934432.953999996185 60326.773840574 2024-01-17T18:34:19.825560+00:00 19994330.286999940872 29000000.023999989033 27870000.059999939054 3936694.027999997139 60326.773852121 2024-01-17T18:34:20.823269+00:00 19994330.292000059038 29000000.016000028700 27869999.976000070572 3935032.991000055801 60326.773863723 2024-01-17T18:34:21.825640+00:00 19994330.287999991328 28999999.986000001431 27869999.990000009537 3934860.008000016212 60326.773875213 2024-01-17T18:34:22.818387+00:00 19994330.287999991328 29000000.017999950796 27870000.006999969482 3935006.069999932777 60326.773886931 2024-01-17T18:34:23.830801+00:00 19994330.284999970347 29000000.008999999613 27870000.010999921709 3933567.924999951851 60326.773898239 2024-01-17T18:34:24.807858+00:00 19994330.289000030607 28999999.970000028610 27870000.012000080198 3935254.957000017166 60326.773910061 2024-01-17T18:34:25.829318+00:00 19994330.284000039101 28999999.986999988556 27869999.958999991417 3935613.068000078201 60326.773921380 2024-01-17T18:34:26.807234+00:00 19994330.287999991328 28999999.975999951363 27870000.008999999613 3935454.036999940872 60326.773933162 2024-01-17T18:34:27.825225+00:00 19994330.289000030607 29000000.034000039101 27870000.021999988705 3939833.016000031959 60326.773944830 2024-01-17T18:34:28.833287+00:00 19994330.289999999106 29000000.001000050455 27870000.005000010133 3936596.095000029076 60326.773956149 2024-01-17T18:34:29.811294+00:00 19994330.289000000805 29000000.019999980927 27870000.002999991179 3938615.839999914169 60326.773967918 2024-01-17T18:34:30.828149+00:00 19994330.287000000477 29000000.016000028700 27869999.967999991030 3936393.989000082016 60326.773979278 2024-01-17T18:34:31.809637+00:00 19994330.287999998778 28999999.955999970436 27870000.011000011116 3933941.101999998093 60326.773990931 2024-01-17T18:34:32.816469+00:00 19994330.283000010997 28999999.996999979019 27869999.963999990374 3937724.932999968994 60326.774002533 2024-01-17T18:34:33.818834+00:00 19994330.287000000477 28999999.998000029474 27870000.022000011057 3937675.988999962807 60326.774014147 2024-01-17T18:34:34.822336+00:00 19994330.290000010282 29000000.031999949366 27870000.039000000805 3935607.031000018120 60326.774025698 2024-01-17T18:34:35.820341+00:00 19994330.289000000805 28999999.999000068754 27869999.944000009447 3936315.039000033867 60326.774037305 2024-01-17T18:34:36.823125+00:00 19994330.285000000149 28999999.977000001818 27869999.981000009924 3935794.949000000954 60326.774048963 2024-01-17T18:34:37.830377+00:00 19994330.289999991655 29000000.041000008583 27870000.037000000477 3936882.008999944199 60326.774060450 2024-01-17T18:34:38.822935+00:00 19994330.287999991328 29000000.007999900728 27870000.028999980539 3936298.032999991905 60326.774072039 2024-01-17T18:34:39.824147+00:00 19994330.285000000149 28999999.981000069529 27869999.978999968618 3938158.849000095855 60326.774083460 2024-01-17T18:34:40.810948+00:00 19994330.287000000477 29000000.026999950409 27870000.052000049502 3939017.167999982834 60326.774095244 2024-01-17T18:34:41.829074+00:00 19994330.289000000805 28999999.958000060171 27869999.977999988943 3936914.902999997139 60326.774106706 2024-01-17T18:34:42.819369+00:00 19994330.287000000477 28999999.982999920845 27869999.981999989599 3936572.010999917984 60326.774118399 2024-01-17T18:34:43.829709+00:00 19994330.289000030607 29000000.011000040919 27869999.976000010967 3934900.949000000954 60326.774129871 2024-01-17T18:34:44.820866+00:00 19994330.287999991328 28999999.958999991417 27869999.992000039667 3937065.162000060081 60326.774141517 2024-01-17T18:34:45.827040+00:00 19994330.287999991328 29000000.050999999046 27870000.007999900728 3939393.836999999825 60326.774153157 2024-01-17T18:34:46.832724+00:00 19994330.286000009626 28999999.999000001699 27870000.044000029564 3939138.069000000134 60326.774164590 2024-01-17T18:34:47.820594+00:00 19994330.286000009626 28999999.984999999404 27869999.945000048727 3936689.051000000909 60326.774176287 2024-01-17T18:34:48.831182+00:00 19994330.287000000477 29000000.067000001669 27870000.055999990553 3938655.924999998882 60326.774187671 2024-01-17T18:34:49.814751+00:00 19994330.289999961853 28999999.921000000089 27869999.919000029564 3934850.021000002045 60326.774199287 2024-01-17T18:34:50.818406+00:00 19994330.290000021458 29000000.015999998897 27870000.018999930471 3940399.989000000060 60326.774210888 2024-01-17T18:34:51.820759+00:00 19994330.287000000477 28999999.991999980062 27870000.021999958903 3939765.140999998897 60326.774222529 2024-01-17T18:34:52.826443+00:00 19994330.287000000477 28999999.989000018686 27869999.991000059992 3940795.738000002224 60326.774233950 2024-01-17T18:34:53.813286+00:00 19994330.287000000477 29000000.049999978393 27870000.031000021845 3937617.148999996018 60326.774245516 2024-01-17T18:34:54.812603+00:00 19994330.286000009626 28999999.969999998808 27869999.963999990374 3940343.987000002991 60326.774257248 2024-01-17T18:34:55.826227+00:00 19994330.288999918848 28999999.994000021368 27870000.013000011444 3942653.056000002194 60326.774268781 2024-01-17T18:34:56.822719+00:00 19994330.283000111580 28999999.988999959081 27870000.047999981791 3934143.956999994814 60326.774280324 2024-01-17T18:34:57.820010+00:00 19994330.293999910355 29000000.008000019938 27869999.944000009447 3939061.975000001024 60326.774291926 2024-01-17T18:34:58.822380+00:00 19994330.287999991328 29000000.018999990076 27870000.016000028700 3941089.975000001024 60326.774303425 2024-01-17T18:34:59.815903+00:00 19994330.288000110537 29000000.008999999613 27870000.085999969393 3938341.030000001192 60326.774315051 2024-01-17T18:35:00.820440+00:00 19994330.283999919891 29000000.004000011832 27869999.919999960810 3940269.068999997806 60326.774326616 2024-01-17T18:35:01.819641+00:00 19994330.287000060081 29000000.009999990463 27870000.024000048637 3936835.906999997795 60326.774338053 2024-01-17T18:35:02.807735+00:00 19994330.287999991328 28999999.957000020891 27869999.950000051409 3939522.041999996174 60326.774349767 2024-01-17T18:35:03.819888+00:00 19994330.286999940872 29000000.020999971777 27870000.029999971390 3942434.002000004053 60326.774361351 2024-01-17T18:35:04.820673+00:00 19994330.289000030607 28999999.994000080973 27869999.995000001043 3937862.947999998927 60326.774372975 2024-01-17T18:35:05.825075+00:00 19994330.289999961853 28999999.990999940783 27870000.017999999225 3934439.030000001192 60326.774384578 2024-01-17T18:35:06.827549+00:00 19994330.287000060081 28999999.998000029474 27869999.982000000775 3938551.981000006199 60326.774396064 2024-01-17T18:35:07.819914+00:00 19994330.287999991328 29000000.006999969482 27869999.967999991030 3935094.019999995828 60326.774407595 2024-01-17T18:35:08.816199+00:00 19994330.284999970347 29000000.011000040919 27870000.032999988645 3937705.998999997973 60326.774419197 2024-01-17T18:35:09.818606+00:00 19994330.287000060081 28999999.990999940783 27869999.993000000715 3936752.960000007879 60326.774430850 2024-01-17T18:35:10.825380+00:00 19994330.287999991328 28999999.998000029474 27869999.986000001431 3937617.044999986887 60326.774442360 2024-01-17T18:35:11.819889+00:00 19994330.289999961853 29000000.006999969482 27870000.030000001192 3932098.010000004899 60326.774453952 2024-01-17T18:35:12.821415+00:00 19994330.291000008583 29000000.020000100136 27869999.975000020117 3944071.077999994159 60326.774465567 2024-01-17T18:35:13.824993+00:00 19994330.287999991328 29000000.015999909490 27870000.044999990612 3939349.926000013947 60326.774477090 2024-01-17T18:35:14.820582+00:00 19994330.282999988645 28999999.958999991417 27869999.981000009924 3932156.068999990821 60326.774488706 2024-01-17T18:35:15.824170+00:00 19994330.286000009626 28999999.999000068754 27869999.981000009924 3940338.938000007998 60326.774500126 2024-01-17T18:35:16.810941+00:00 19994330.287000060081 28999999.985999941826 27870000.001999970526 3935118.947999998927 60326.774511858 2024-01-17T18:35:17.824498+00:00 19994330.285999890417 29000000.037000060081 27869999.989000018686 3935652.085999995004 60326.774523341 2024-01-17T18:35:18.816662+00:00 19994330.290000081062 28999999.975000020117 27869999.996999979019 3935275.931000009179 60326.774535052 2024-01-17T18:35:19.828466+00:00 19994330.287999991328 29000000.001999970526 27869999.971000019461 3941889.937999994028 60326.774546524 2024-01-17T18:35:20.819667+00:00 19994330.287999991328 29000000.018000010401 27870000.065999981016 3940822.025000005960 60326.774558149 2024-01-17T18:35:21.824044+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3937430.077999978792 60326.774569843 2024-01-17T18:35:22.834438+00:00 19994330.289999999106 28999999.952999949455 27869999.963999990374 3934154.006000012159 60326.774581254 2024-01-17T18:35:23.820315+00:00 19994330.284000001848 29000000.022999998182 27869999.995000001043 3935069.909999995958 60326.774592792 2024-01-17T18:35:24.817181+00:00 19994330.288999989629 29000000.002000000328 27870000.039000030607 3936305.103000015020 60326.774604393 2024-01-17T18:35:25.819552+00:00 19994330.287999998778 29000000.021999999881 27869999.979999899864 3940453.980999975931 60326.774616097 2024-01-17T18:35:26.830806+00:00 19994330.289000000805 28999999.960999999195 27869999.991000059992 3937053.925999999046 60326.774627480 2024-01-17T18:35:27.814283+00:00 19994330.283999990672 28999999.986000001431 27869999.975999951363 3940209.060000001919 60326.774639082 2024-01-17T18:35:28.816654+00:00 19994330.289000019431 29000000.039000000805 27870000.030000090599 3933159.000000000000 60326.774650683 2024-01-17T18:35:29.819029+00:00 19994330.288999971002 29000000.009999990463 27870000.010999921709 3940903.039000004996 60326.774662285 2024-01-17T18:35:30.821395+00:00 19994330.286000009626 28999999.953999999911 27869999.984000090510 3932203.997999995947 60326.774673924 2024-01-17T18:35:31.827055+00:00 19994330.287000000477 29000000.007999990135 27869999.965999960899 3941396.918000013102 60326.774685410 2024-01-17T18:35:32.819411+00:00 19994330.287000000477 29000000.027000010014 27870000.021999958903 3935379.034999995958 60326.774697063 2024-01-17T18:35:33.826224+00:00 19994330.289999991655 29000000.005999978632 27870000.042000059038 3940519.970999985933 60326.774708548 2024-01-17T18:35:34.818549+00:00 19994330.285000029951 28999999.957000020891 27869999.962999939919 3937314.093000025023 60326.774720229 2024-01-17T18:35:35.827783+00:00 19994330.291000008583 29000000.019999980927 27870000.019000049680 3937167.031999974977 60326.774731655 2024-01-17T18:35:36.814976+00:00 19994330.289999961853 29000000.003000020981 27870000.047999981791 3941735.848000019789 60326.774743256 2024-01-17T18:35:37.817344+00:00 19994330.283999979496 29000000.037000000477 27869999.932000041008 3935777.014999986161 60326.774754858 2024-01-17T18:35:38.819706+00:00 19994330.287000000477 28999999.966000020504 27869999.968999978155 3938280.030000001192 60326.774766514 2024-01-17T18:35:39.826799+00:00 19994330.289000030607 29000000.046999990940 27870000.090000029653 3935817.048000007868 60326.774778125 2024-01-17T18:35:40.830033+00:00 19994330.290000021458 28999999.959999978542 27869999.968999978155 3937441.986999989022 60326.774789612 2024-01-17T18:35:41.822482+00:00 19994330.283999979496 28999999.983999971300 27869999.988999959081 3934526.987000017893 60326.774801190 2024-01-17T18:35:42.822860+00:00 19994330.288999971002 29000000.044000029564 27870000.039000030607 3932420.981999992859 60326.774812717 2024-01-17T18:35:43.818788+00:00 19994330.289000030607 28999999.963999990374 27869999.940999999642 3935901.002000004053 60326.774824394 2024-01-17T18:35:44.827668+00:00 19994330.287000000477 29000000.024000048637 27870000.061999998987 3938420.100999981165 60326.774835728 2024-01-17T18:35:45.806856+00:00 19994330.284999970347 28999999.988000039011 27869999.986999999732 3935029.895000011194 60326.774847381 2024-01-17T18:35:46.813678+00:00 19994330.286000009626 28999999.986999988556 27869999.929999988526 3938374.987000017893 60326.774858996 2024-01-17T18:35:47.817237+00:00 19994330.290000021458 29000000.004999998957 27870000.072000011802 3938494.985999972094 60326.774870520 2024-01-17T18:35:48.812922+00:00 19994330.287000000477 29000000.024999979883 27869999.996999979019 3941380.064000010025 60326.774882302 2024-01-17T18:35:49.830897+00:00 19994330.289000030607 28999999.985000010580 27869999.992000009865 3937515.928999990225 60326.774893775 2024-01-17T18:35:50.822149+00:00 19994330.290999889374 29000000.010999921709 27869999.988999988884 3938173.060000001919 60326.774905403 2024-01-17T18:35:51.826850+00:00 19994330.286000009626 29000000.003000020981 27870000.031000021845 3939337.055000007153 60326.774916879 2024-01-17T18:35:52.818360+00:00 19994330.285000089556 28999999.975000020117 27869999.958999991417 3934878.903999983799 60326.774928416 2024-01-17T18:35:53.815141+00:00 19994330.286999940872 29000000.019000049680 27869999.991999980062 3939336.134000002872 60326.774940018 2024-01-17T18:35:54.817521+00:00 19994330.286000009626 28999999.990000009537 27870000.005999978632 3938273.909000039101 60326.774951581 2024-01-17T18:35:55.816616+00:00 19994330.289000030607 29000000.018999930471 27869999.980000019073 3937139.998999952804 60326.774963016 2024-01-17T18:35:56.804602+00:00 19994330.289999961853 29000000.001999970526 27870000.037999991328 3934041.071000040043 60326.774974786 2024-01-17T18:35:57.821481+00:00 19994330.289000030607 28999999.970000028610 27869999.973000049591 3932920.930000007153 60326.774986500 2024-01-17T18:35:58.833606+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3937621.981000006199 60326.774997847 2024-01-17T18:35:59.814011+00:00 19994330.286999940872 29000000.024000048637 27870000.034999970347 3938432.028999983799 60326.775009630 2024-01-17T18:36:00.832005+00:00 19994330.284000039101 28999999.986000001431 27869999.984000030905 3934143.974999963772 60326.775021026 2024-01-17T18:36:01.816671+00:00 19994330.289000030607 28999999.997000008821 27869999.971999939531 3933926.048000038136 60326.775032692 2024-01-17T18:36:02.824614+00:00 19994330.288999918848 28999999.984000001103 27870000.009000059217 3932279.987999976147 60326.775044139 2024-01-17T18:36:03.813582+00:00 19994330.289000030607 29000000.015000000596 27869999.990999940783 3933023.046000003815 60326.775055740 2024-01-17T18:36:04.815951+00:00 19994330.289999961853 29000000.004000011832 27870000.016000028700 3935848.977999985218 60326.775067254 2024-01-17T18:36:05.810734+00:00 19994330.285000089556 28999999.998999979347 27870000.001999970526 3935617.950000048149 60326.775078855 2024-01-17T18:36:06.813100+00:00 19994330.285999890417 28999999.981999989599 27869999.998000029474 3937037.930999993812 60326.775090508 2024-01-17T18:36:07.819896+00:00 19994330.287000060081 29000000.040000021458 27870000.024000048637 3935012.074000000954 60326.775101994 2024-01-17T18:36:08.812246+00:00 19994330.286999940872 28999999.999000009149 27869999.962000008672 3936664.966999948025 60326.775113776 2024-01-17T18:36:09.830237+00:00 19994330.289000030607 28999999.977999988943 27869999.961999889463 3934429.073000013828 60326.775125236 2024-01-17T18:36:10.820414+00:00 19994330.287999991328 29000000.041999999434 27870000.079000119120 3936241.989000021946 60326.775136878 2024-01-17T18:36:11.826284+00:00 19994330.290000081062 28999999.972999989986 27869999.972999930382 3939481.022000014782 60326.775148337 2024-01-17T18:36:12.816312+00:00 19994330.285999890417 28999999.988000039011 27869999.983999971300 3937661.851999998093 60326.775160042 2024-01-17T18:36:13.827605+00:00 19994330.288000110537 28999999.975999951363 27869999.992000099272 3937208.050999999046 60326.775171490 2024-01-17T18:36:14.816765+00:00 19994330.285999890417 29000000.063000019640 27870000.071999911219 3938159.974999963772 60326.775183131 2024-01-17T18:36:15.822501+00:00 19994330.288000110537 28999999.967000011355 27870000.007000088692 3931653.120000004768 60326.775194695 2024-01-17T18:36:16.821667+00:00 19994330.287000000477 29000000.006999969482 27869999.982999920845 3935853.912999988068 60326.775206297 2024-01-17T18:36:17.824026+00:00 19994330.289999999106 28999999.977999988943 27869999.901000019163 3935309.039000033867 60326.775217898 2024-01-17T18:36:18.826409+00:00 19994330.287999998778 29000000.021000031382 27870000.082999940962 3937574.921999990940 60326.775229319 2024-01-17T18:36:19.813150+00:00 19994330.287000000477 28999999.963000059128 27869999.931000109762 3931077.019999980927 60326.775241091 2024-01-17T18:36:20.830253+00:00 19994330.285000000149 29000000.049999948591 27870000.025999899954 3932326.976000010967 60326.775252537 2024-01-17T18:36:21.819194+00:00 19994330.289000000805 28999999.996999979019 27870000.046000000089 3936780.081000030041 60326.775264121 2024-01-17T18:36:22.820067+00:00 19994330.287999991328 28999999.967000011355 27869999.945999998599 3936583.064999998081 60326.775275570 2024-01-17T18:36:23.809276+00:00 19994330.286000009626 29000000.037999991328 27870000.037999998778 3934568.954999982845 60326.775287275 2024-01-17T18:36:24.820554+00:00 19994330.291000008583 28999999.958999991417 27869999.978999998420 3938894.000999987125 60326.775298904 2024-01-17T18:36:25.825278+00:00 19994330.285999979824 29000000.047000050545 27870000.048999980092 3936604.958999990951 60326.775310325 2024-01-17T18:36:26.812017+00:00 19994330.289000000805 28999999.944999929518 27869999.909000009298 3936384.126000047196 60326.775322107 2024-01-17T18:36:27.830041+00:00 19994330.285000000149 29000000.017000079155 27870000.048000011593 3937285.780999958981 60326.775333514 2024-01-17T18:36:28.815633+00:00 19994330.287000030279 29000000.003000020981 27870000.007999990135 3935003.123000026215 60326.775345242 2024-01-17T18:36:29.828922+00:00 19994330.288999971002 28999999.977999929339 27870000.001000020653 3935858.098999977112 60326.775356683 2024-01-17T18:36:30.817417+00:00 19994330.287999991328 29000000.042999979109 27870000.057999968529 3935954.897000014782 60326.775368350 2024-01-17T18:36:31.825405+00:00 19994330.289000030607 28999999.986999988556 27869999.938000019640 3935438.050000011921 60326.775379706 2024-01-17T18:36:32.806584+00:00 19994330.291999999434 28999999.981999989599 27870000.044000029564 3938886.983999968041 60326.775391373 2024-01-17T18:36:33.814645+00:00 19994330.285999950022 29000000.018000010401 27869999.917999979109 3933386.932000041008 60326.775403156 2024-01-17T18:36:34.832662+00:00 19994330.288000050932 29000000.001000050455 27870000.076999958605 3938684.992999970913 60326.775414628 2024-01-17T18:36:35.823830+00:00 19994330.282999988645 29000000.021999958903 27869999.982000049204 3932817.101999998093 60326.775426233 2024-01-17T18:36:36.826531+00:00 19994330.286000009626 28999999.947000030428 27869999.994999948889 3939050.824000000954 60326.775437715 2024-01-17T18:36:37.818639+00:00 19994330.285999950022 29000000.037999998778 27870000.019000049680 3932653.120999991894 60326.775449415 2024-01-17T18:36:38.829411+00:00 19994330.290000021458 28999999.977000001818 27869999.913999971002 3943004.969000041019 60326.775460809 2024-01-17T18:36:39.813874+00:00 19994330.291000008583 29000000.008999999613 27870000.069999989122 3939520.044999957085 60326.775472529 2024-01-17T18:36:40.826514+00:00 19994330.284999970347 28999999.995999988168 27869999.975999951363 3938844.886000037193 60326.775483996 2024-01-17T18:36:41.817243+00:00 19994330.288000050932 29000000.032000008970 27870000.020000100136 3939117.015999972820 60326.775495640 2024-01-17T18:36:42.823241+00:00 19994330.286999940872 28999999.953999999911 27869999.985999941826 3935703.074999988079 60326.775507229 2024-01-17T18:36:43.824570+00:00 19994330.290000081062 29000000.018999990076 27870000.047999981791 3934992.997000039089 60326.775518651 2024-01-17T18:36:44.811453+00:00 19994330.282999988645 29000000.012000020593 27869999.952000018209 3939094.009999989998 60326.775530420 2024-01-17T18:36:45.828277+00:00 19994330.288999918848 29000000.007999990135 27870000.029999971390 3937123.949000000954 60326.775541934 2024-01-17T18:36:46.823090+00:00 19994330.291000008583 28999999.950999978930 27869999.933000091463 3936127.000000000000 60326.775553520 2024-01-17T18:36:47.824093+00:00 19994330.286000009626 29000000.057000041008 27870000.015999909490 3938946.061999977101 60326.775565014 2024-01-17T18:36:48.817178+00:00 19994330.289000030607 28999999.930000010878 27869999.999000068754 3940880.925999999046 60326.775576653 2024-01-17T18:36:49.822803+00:00 19994330.286999940872 29000000.010999981314 27869999.971999999136 3937143.018999993801 60326.775588097 2024-01-17T18:36:50.811598+00:00 19994330.289000030607 29000000.047999981791 27870000.055999990553 3934549.063000022899 60326.775599793 2024-01-17T18:36:51.822080+00:00 19994330.282999988645 29000000.006000038236 27870000.014999989420 3935435.032999991905 60326.775611421 2024-01-17T18:36:52.826770+00:00 19994330.287999991328 28999999.930999990553 27869999.949999928474 3936743.933000028133 60326.775622962 2024-01-17T18:36:53.823939+00:00 19994330.290000081062 29000000.039999961853 27870000.025000099093 3936515.086999952793 60326.775634500 2024-01-17T18:36:54.820817+00:00 19994330.287999991328 28999999.995999988168 27869999.990999940783 3936293.877000033855 60326.775646091 2024-01-17T18:36:55.822268+00:00 19994330.286999940872 28999999.955000039190 27869999.978999968618 3938113.039999961853 60326.775657577 2024-01-17T18:36:56.814608+00:00 19994330.291000008583 29000000.052000049502 27870000.036000009626 3936032.932000041008 60326.775669178 2024-01-17T18:36:57.816985+00:00 19994330.287000060081 28999999.997999910265 27869999.977000001818 3936151.092000008095 60326.775680845 2024-01-17T18:36:58.824981+00:00 19994330.280999898911 29000000.000000000000 27870000.004000071436 3931355.894999980927 60326.775692265 2024-01-17T18:36:59.811725+00:00 19994330.289000030607 29000000.047000050545 27870000.049999948591 3933428.151000022888 60326.775703868 2024-01-17T18:37:00.814176+00:00 19994330.289000030607 28999999.921000000089 27869999.943999998271 3938038.890999972820 60326.775715609 2024-01-17T18:37:01.828596+00:00 19994330.286999940872 29000000.003000020981 27870000.013999998569 3936212.077000021935 60326.775727112 2024-01-17T18:37:02.822476+00:00 19994330.291000008583 29000000.001999970526 27869999.981000009924 3930371.975000023842 60326.775738765 2024-01-17T18:37:03.829260+00:00 19994330.289000030607 29000000.018999930471 27870000.059000000358 3933316.970999956131 60326.775750183 2024-01-17T18:37:04.815750+00:00 19994330.291000008583 29000000.013000011444 27869999.932999998331 3935542.921000003815 60326.775761901 2024-01-17T18:37:05.828252+00:00 19994330.281000021845 28999999.990000009537 27870000.055000010878 3937256.093999981880 60326.775773388 2024-01-17T18:37:06.820763+00:00 19994330.284999970347 29000000.014999989420 27869999.966999981552 3934008.003000020981 60326.775784930 2024-01-17T18:37:07.817956+00:00 19994330.292000059038 28999999.974000100046 27869999.981000009924 3935376.981999992859 60326.775796484 2024-01-17T18:37:08.816181+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3933691.955000042915 60326.775808007 2024-01-17T18:37:09.811821+00:00 19994330.287999998778 29000000.001999970526 27870000.022999998182 3938236.000000000000 60326.775819792 2024-01-17T18:37:10.830035+00:00 19994330.287000000477 29000000.021999958903 27870000.007999960333 3936991.108999968041 60326.775831162 2024-01-17T18:37:11.812348+00:00 19994330.287000000477 29000000.009999990463 27869999.996000051498 3934644.937000035774 60326.775842944 2024-01-17T18:37:12.830351+00:00 19994330.283999990672 28999999.986999988556 27870000.020999971777 3938428.036999940872 60326.775854314 2024-01-17T18:37:13.812760+00:00 19994330.289000000805 28999999.983000040054 27869999.988000039011 3937190.023000001907 60326.775866086 2024-01-17T18:37:14.829839+00:00 19994330.289999991655 29000000.017000000924 27870000.031999949366 3938125.863000034820 60326.775877404 2024-01-17T18:37:15.807747+00:00 19994330.286000009626 28999999.997999999672 27869999.975000020117 3936081.034999967087 60326.775889159 2024-01-17T18:37:16.823369+00:00 19994330.289000000805 28999999.993000000715 27870000.035000029951 3934846.042000054847 60326.775900505 2024-01-17T18:37:17.803624+00:00 19994330.288999971002 29000000.006000000983 27869999.961999949068 3933192.905999898911 60326.775912195 2024-01-17T18:37:18.813711+00:00 19994330.286000009626 28999999.982000019401 27869999.996000051498 3939858.108000040054 60326.775923990 2024-01-17T18:37:19.832723+00:00 19994330.285000000149 29000000.007999990135 27870000.022999998182 3934724.011999965180 60326.775935337 2024-01-17T18:37:20.813122+00:00 19994330.288000021130 28999999.981999989599 27869999.939000010490 3940428.976999998093 60326.775946956 2024-01-17T18:37:21.816984+00:00 19994330.288999971002 28999999.974000010639 27870000.016999959946 3936283.078000069130 60326.775958568 2024-01-17T18:37:22.820279+00:00 19994330.285999979824 29000000.039000000805 27870000.014999989420 3937798.965000032913 60326.775970227 2024-01-17T18:37:23.827588+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3936702.024999976158 60326.775981712 2024-01-17T18:37:24.819922+00:00 19994330.293999969959 29000000.017000019550 27870000.021999958903 3935981.968999981880 60326.775993375 2024-01-17T18:37:25.827606+00:00 19994330.282000008970 28999999.974999960512 27869999.988000039011 3936923.930999993812 60326.776004697 2024-01-17T18:37:26.805838+00:00 19994330.290000021458 29000000.018999990076 27870000.018000010401 3933367.021999955177 60326.776016462 2024-01-17T18:37:27.822313+00:00 19994330.281000021845 28999999.991000000387 27870000.003000020981 3933994.915000081062 60326.776028055 2024-01-17T18:37:28.823983+00:00 19994330.291000008583 29000000.001000050455 27869999.957000020891 3933535.138999938965 60326.776039551 2024-01-17T18:37:29.817163+00:00 19994330.287999991328 29000000.013999998569 27870000.064999941736 3939299.902999997139 60326.776051270 2024-01-17T18:37:30.829743+00:00 19994330.287000000477 29000000.021999958903 27869999.986999988556 3934346.935999989975 60326.776062645 2024-01-17T18:37:31.812573+00:00 19994330.291999999434 28999999.939000010490 27869999.965000029653 3937693.118000030983 60326.776074362 2024-01-17T18:37:32.824869+00:00 19994330.284999970347 29000000.021000031382 27870000.046000000089 3931944.993000030983 60326.776085828 2024-01-17T18:37:33.815527+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3933679.027999997139 60326.776097454 2024-01-17T18:37:34.820029+00:00 19994330.287000000477 28999999.991999980062 27870000.018999930471 3936588.023000001907 60326.776109011 2024-01-17T18:37:35.818576+00:00 19994330.288000050932 29000000.021999958903 27869999.979000091553 3933672.939999938011 60326.776120664 2024-01-17T18:37:36.825318+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3935218.976000071038 60326.776132218 2024-01-17T18:37:37.823604+00:00 19994330.289999961853 29000000.003000020981 27869999.985999941826 3941201.023000001907 60326.776143677 2024-01-17T18:37:38.813650+00:00 19994330.287999991328 28999999.971999999136 27869999.964999999851 3935391.060999989975 60326.776155408 2024-01-17T18:37:39.827248+00:00 19994330.289000030607 29000000.003999948502 27870000.013000000268 3934670.985999941826 60326.776166764 2024-01-17T18:37:40.808432+00:00 19994330.282999988645 28999999.983000040054 27870000.039999999106 3931900.922000051010 60326.776178509 2024-01-17T18:37:41.823157+00:00 19994330.289999961853 28999999.991999980062 27869999.978999998420 3933262.046000003815 60326.776190042 2024-01-17T18:37:42.819682+00:00 19994330.287000060081 29000000.021000031382 27870000.006999999285 3939697.922999978065 60326.776201649 2024-01-17T18:37:43.822473+00:00 19994330.286999940872 29000000.003999948502 27869999.984000001103 3936678.988999962807 60326.776213126 2024-01-17T18:37:44.814066+00:00 19994330.289999961853 29000000.020000100136 27870000.022999998182 3937376.046000003815 60326.776224690 2024-01-17T18:37:45.813222+00:00 19994330.291000008583 28999999.983999971300 27869999.988999988884 3937124.029000043869 60326.776236472 2024-01-17T18:37:46.831205+00:00 19994330.282999988645 29000000.003999948502 27869999.992000009865 3935878.006999969017 60326.776247893 2024-01-17T18:37:47.817963+00:00 19994330.293000098318 29000000.060000058264 27870000.047999981791 3935582.052999972831 60326.776259495 2024-01-17T18:37:48.820375+00:00 19994330.282999988645 28999999.952999949455 27869999.967999991030 3932523.928000092972 60326.776271031 2024-01-17T18:37:49.817103+00:00 19994330.286999940872 28999999.968000050634 27869999.988000039011 3937415.945999979973 60326.776282728 2024-01-17T18:37:50.827677+00:00 19994330.284000039101 28999999.963999990374 27869999.955999970436 3939760.929000020027 60326.776294113 2024-01-17T18:37:51.811335+00:00 19994330.291000008583 29000000.032000001520 27870000.030000030994 3935194.123999952804 60326.776305841 2024-01-17T18:37:52.824632+00:00 19994330.289999961853 29000000.032000008970 27870000.036000009626 3935656.098000050057 60326.776317328 2024-01-17T18:37:53.817131+00:00 19994330.286999940872 29000000.008000001311 27870000.001999970526 3940711.938999890815 60326.776328933 2024-01-17T18:37:54.819867+00:00 19994330.290000081062 28999999.937000010163 27869999.984000030905 3938308.992000102997 60326.776340354 2024-01-17T18:37:55.806606+00:00 19994330.283999919891 29000000.075999978930 27869999.988999959081 3935597.924999951851 60326.776352137 2024-01-17T18:37:56.824617+00:00 19994330.289000030607 28999999.992000009865 27870000.045000020415 3935645.083999990951 60326.776363693 2024-01-17T18:37:57.823093+00:00 19994330.286000009626 28999999.979999989271 27869999.984000030905 3936316.988000034820 60326.776375203 2024-01-17T18:37:58.817577+00:00 19994330.287999991328 28999999.977000001818 27869999.935999989510 3933049.944999932777 60326.776386768 2024-01-17T18:37:59.816749+00:00 19994330.289000030607 29000000.032999988645 27870000.031000021845 3939176.036000012886 60326.776398293 2024-01-17T18:38:00.812525+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3933284.009999989998 60326.776410011 2024-01-17T18:38:01.824906+00:00 19994330.286999940872 28999999.961000028998 27869999.983999971300 3941622.950000048149 60326.776421498 2024-01-17T18:38:02.817377+00:00 19994330.287000060081 29000000.009999990463 27869999.996999979019 3940153.052000045776 60326.776433062 2024-01-17T18:38:03.816555+00:00 19994330.289000000805 29000000.033999979496 27870000.022000070661 3931866.027999997139 60326.776444611 2024-01-17T18:38:04.814386+00:00 19994330.284000001848 28999999.963999990374 27869999.975999951363 3937606.965999960899 60326.776456214 2024-01-17T18:38:05.816900+00:00 19994330.289000000805 29000000.012000020593 27870000.019000049680 3939465.047999978065 60326.776467933 2024-01-17T18:38:06.829418+00:00 19994330.290999989957 29000000.015999969095 27870000.013000011444 3942278.988999962807 60326.776479400 2024-01-17T18:38:07.820165+00:00 19994330.282000008970 28999999.986000001431 27870000.011999960989 3940425.993000030983 60326.776490964 2024-01-17T18:38:08.819244+00:00 19994330.290999989957 28999999.989000078291 27869999.978000041097 3935039.970999956131 60326.776502490 2024-01-17T18:38:09.815120+00:00 19994330.290999989957 29000000.028999920934 27869999.989999890327 3934884.089000105858 60326.776514184 2024-01-17T18:38:10.825487+00:00 19994330.286000009626 28999999.945000048727 27869999.960000038147 3936200.930999993812 60326.776525604 2024-01-17T18:38:11.812193+00:00 19994330.282000008970 29000000.036000009626 27870000.032000061125 3932180.036999940872 60326.776537250 2024-01-17T18:38:12.818374+00:00 19994330.290999978781 29000000.018000010401 27870000.069000009447 3940080.972000002861 60326.776548812 2024-01-17T18:38:13.817339+00:00 19994330.287000000477 28999999.983999971300 27869999.909999970347 3937879.950999975204 60326.776560339 2024-01-17T18:38:14.813267+00:00 19994330.288000021130 28999999.977000001818 27870000.050999999046 3935275.067000031006 60326.776572008 2024-01-17T18:38:15.821510+00:00 19994330.285999979824 29000000.042999979109 27869999.970000028610 3935065.029000043869 60326.776583597 2024-01-17T18:38:16.822738+00:00 19994330.292999979109 28999999.952999949455 27870000.026999950409 3933808.873999952804 60326.776595240 2024-01-17T18:38:17.828744+00:00 19994330.287000000477 29000000.004000071436 27869999.978999998420 3937438.049000024796 60326.776606661 2024-01-17T18:38:18.815487+00:00 19994330.282000008970 29000000.003000020981 27869999.991000000387 3938945.962000011932 60326.776618309 2024-01-17T18:38:19.821887+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3935407.976999998093 60326.776629720 2024-01-17T18:38:20.807824+00:00 19994330.287000000477 28999999.998999949545 27870000.021000009030 3940885.067000031006 60326.776641439 2024-01-17T18:38:21.820294+00:00 19994330.287999991328 29000000.003000020981 27869999.976999979466 3929177.967999935150 60326.776652927 2024-01-17T18:38:22.812868+00:00 19994330.287000000477 28999999.958999991417 27869999.971000019461 3935578.970999956131 60326.776664607 2024-01-17T18:38:23.822044+00:00 19994330.288000050932 29000000.062000039965 27870000.026999980211 3938798.074000000954 60326.776676148 2024-01-17T18:38:24.819217+00:00 19994330.288999971002 28999999.970999959856 27869999.991000030190 3936978.972000002861 60326.776687750 2024-01-17T18:38:25.821579+00:00 19994330.286000009626 28999999.988999959081 27869999.990000009537 3935023.083000063896 60326.776699417 2024-01-17T18:38:26.829672+00:00 19994330.287000000477 29000000.015000101179 27870000.002999961376 3938652.960000038147 60326.776710879 2024-01-17T18:38:27.819946+00:00 19994330.288999971002 28999999.986999988556 27870000.013000011444 3939800.946999907028 60326.776722481 2024-01-17T18:38:28.822307+00:00 19994330.285000029951 28999999.995000001043 27870000.003000020981 3937166.994000076782 60326.776734007 2024-01-17T18:38:29.818167+00:00 19994330.288999971002 29000000.015999998897 27869999.972999989986 3939683.110000013839 60326.776745581 2024-01-17T18:38:30.818212+00:00 19994330.292000059038 29000000.022999998182 27870000.000999990851 3938319.879999995232 60326.776757079 2024-01-17T18:38:31.811595+00:00 19994330.283999919891 28999999.969999980181 27869999.999000009149 3937245.008999944199 60326.776768797 2024-01-17T18:38:32.824068+00:00 19994330.287999991328 28999999.993000000715 27870000.022000011057 3932842.980000019073 60326.776780378 2024-01-17T18:38:33.824623+00:00 19994330.288000110537 29000000.012000020593 27870000.048999968916 3934671.111999989022 60326.776791890 2024-01-17T18:38:34.819296+00:00 19994330.286999940872 29000000.012999981642 27869999.957000020891 3934249.853000044823 60326.776803582 2024-01-17T18:38:35.829440+00:00 19994330.286000009626 28999999.962999999523 27869999.939999941736 3931743.144999980927 60326.776814993 2024-01-17T18:38:36.815343+00:00 19994330.291000008583 29000000.013999998569 27870000.026000019163 3935818.929999948014 60326.776826696 2024-01-17T18:38:37.826474+00:00 19994330.286999940872 28999999.998000029474 27869999.973999980837 3933471.986999989022 60326.776838070 2024-01-17T18:38:38.809206+00:00 19994330.290000081062 29000000.019999980927 27870000.067000031471 3942500.068000078201 60326.776849803 2024-01-17T18:38:39.822996+00:00 19994330.283999919891 28999999.986000001431 27870000.003000020981 3938345.893999934196 60326.776861224 2024-01-17T18:38:40.809744+00:00 19994330.286000009626 29000000.031000021845 27870000.019999980927 3937577.125000000000 60326.776872891 2024-01-17T18:38:41.817802+00:00 19994330.287000060081 28999999.992999970913 27869999.996000051498 3942050.887000083923 60326.776884544 2024-01-17T18:38:42.824609+00:00 19994330.286999940872 28999999.981999989599 27869999.996999979019 3937258.080999969970 60326.776896077 2024-01-17T18:38:43.821087+00:00 19994330.292999979109 29000000.013000011444 27869999.988000039011 3936458.018999934196 60326.776907632 2024-01-17T18:38:44.819383+00:00 19994330.287000060081 28999999.980000019073 27869999.974999900907 3945475.955000042915 60326.776919052 2024-01-17T18:38:45.806116+00:00 19994330.286000009626 29000000.003999948502 27870000.002000089735 3942430.013000010978 60326.776930835 2024-01-17T18:38:46.824136+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3937705.050999999046 60326.776942295 2024-01-17T18:38:47.814294+00:00 19994330.284000039101 29000000.015000101179 27869999.988000039011 3939467.947000027169 60326.776953927 2024-01-17T18:38:48.819306+00:00 19994330.289999961853 29000000.005999919027 27870000.018999930471 3937951.916999936104 60326.776965385 2024-01-17T18:38:49.809295+00:00 19994330.287999991328 28999999.988000039011 27869999.960000038147 3933784.065999985207 60326.776976953 2024-01-17T18:38:50.808727+00:00 19994330.289999961853 29000000.006000038236 27870000.019999980927 3938110.912000060081 60326.776988708 2024-01-17T18:38:51.824402+00:00 19994330.286000009626 28999999.996999979019 27870000.031999949366 3936320.134999989998 60326.777000246 2024-01-17T18:38:52.821200+00:00 19994330.289000030607 29000000.016999959946 27869999.980000019073 3939013.995999931823 60326.777011874 2024-01-17T18:38:53.825913+00:00 19994330.286999940872 28999999.983999971300 27870000.050999999046 3937759.108000040054 60326.777023335 2024-01-17T18:38:54.816140+00:00 19994330.285000089556 29000000.013000011444 27869999.951000090688 3942609.830000042915 60326.777034960 2024-01-17T18:38:55.820539+00:00 19994330.289999961853 28999999.940000060946 27869999.988000001758 3932461.027999997139 60326.777046435 2024-01-17T18:38:56.812002+00:00 19994330.284000039101 29000000.044999960810 27870000.002999998629 3935862.954999924172 60326.777058088 2024-01-17T18:38:57.818821+00:00 19994330.293000001460 28999999.985000010580 27869999.962999988347 3937493.964000105858 60326.777069509 2024-01-17T18:38:58.805554+00:00 19994330.287000000477 29000000.003000020981 27870000.035999998450 3935060.092999935150 60326.777081230 2024-01-17T18:38:59.818227+00:00 19994330.285999998450 29000000.003999948502 27870000.010000009090 3932617.939000010025 60326.777092948 2024-01-17T18:39:00.830725+00:00 19994330.289000000805 29000000.055999990553 27870000.069000009447 3937722.970999956131 60326.777104282 2024-01-17T18:39:01.809953+00:00 19994330.285000000149 28999999.947000030428 27869999.925999999046 3938494.054000020027 60326.777116062 2024-01-17T18:39:02.827716+00:00 19994330.287000019103 29000000.027000069618 27870000.035999979824 3937229.996000051033 60326.777127551 2024-01-17T18:39:03.820435+00:00 19994330.287000000477 28999999.957999940962 27869999.961000028998 3941728.001999973785 60326.777139041 2024-01-17T18:39:04.813145+00:00 19994330.289999991655 28999999.998999949545 27869999.981999959797 3937914.026000022888 60326.777150579 2024-01-17T18:39:05.810058+00:00 19994330.289999991655 29000000.048999998719 27870000.035000029951 3936771.032999991905 60326.777162181 2024-01-17T18:39:06.812434+00:00 19994330.286000009626 28999999.970999989659 27869999.994000021368 3941529.990000010002 60326.777173770 2024-01-17T18:39:07.813739+00:00 19994330.285000000149 29000000.011000011116 27869999.995999988168 3941701.021000028122 60326.777185423 2024-01-17T18:39:08.820563+00:00 19994330.289000000805 28999999.986999999732 27869999.995999988168 3938953.964999914169 60326.777197052 2024-01-17T18:39:09.825313+00:00 19994330.285999979824 28999999.993999999017 27869999.991000000387 3938114.962000011932 60326.777208513 2024-01-17T18:39:10.815525+00:00 19994330.289000030607 29000000.014999989420 27870000.027000010014 3932815.080000042915 60326.777220116 2024-01-17T18:39:11.817967+00:00 19994330.287999991328 28999999.981000009924 27869999.972999989986 3935714.922999978065 60326.777231629 2024-01-17T18:39:12.812758+00:00 19994330.288999971002 29000000.011999990791 27869999.994000021368 3937669.009999989998 60326.777243349 2024-01-17T18:39:13.825332+00:00 19994330.285000029951 28999999.994000021368 27870000.033999979496 3936916.011999965180 60326.777254838 2024-01-17T18:39:14.817986+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3938431.939000010025 60326.777266457 2024-01-17T18:39:15.821858+00:00 19994330.290000021458 29000000.041999999434 27869999.971999999136 3939575.042999982834 60326.777277919 2024-01-17T18:39:16.812177+00:00 19994330.287000000477 28999999.986000001431 27870000.047999981791 3938120.025000094902 60326.777289507 2024-01-17T18:39:17.813381+00:00 19994330.284999970347 28999999.985000010580 27870000.001999970526 3935035.112999916077 60326.777301135 2024-01-17T18:39:18.818113+00:00 19994330.287999991328 29000000.000000000000 27869999.961000081152 3935986.941000000108 60326.777312711 2024-01-17T18:39:19.818227+00:00 19994330.289000030607 28999999.982999980450 27869999.993999961764 3935043.901999999769 60326.777324377 2024-01-17T18:39:20.826167+00:00 19994330.289999961853 29000000.017000019550 27869999.995000001043 3935677.012000000104 60326.777335797 2024-01-17T18:39:21.812918+00:00 19994330.290000021458 28999999.958000000566 27869999.963999990374 3933626.039000000805 60326.777347399 2024-01-17T18:39:22.815282+00:00 19994330.285000029951 29000000.022999938577 27869999.988000039011 3937075.010999999940 60326.777359006 2024-01-17T18:39:23.818099+00:00 19994330.285999950022 29000000.004000071436 27870000.059000018984 3940545.024000000209 60326.777370648 2024-01-17T18:39:24.823935+00:00 19994330.287000060081 29000000.029999971390 27870000.069999929518 3936088.980999999214 60326.777382098 2024-01-17T18:39:25.813249+00:00 19994330.286000009626 28999999.991999980062 27869999.929000020027 3935025.044999998063 60326.777393723 2024-01-17T18:39:26.817636+00:00 19994330.292999979109 28999999.983999971300 27870000.016000028700 3934962.988000005018 60326.777405442 2024-01-17T18:39:27.830191+00:00 19994330.283999919891 29000000.004999998957 27869999.980999950320 3937901.898999996018 60326.777416802 2024-01-17T18:39:28.811648+00:00 19994330.290000081062 29000000.018000010401 27870000.008000019938 3939435.052000001073 60326.777428469 2024-01-17T18:39:29.819723+00:00 19994330.286999940872 28999999.975000020117 27870000.000000000000 3938749.986000000965 60326.777439890 2024-01-17T18:39:30.806481+00:00 19994330.287999991328 29000000.011000040919 27869999.968999978155 3938191.994999996852 60326.777451620 2024-01-17T18:39:31.819999+00:00 19994330.284000039101 28999999.991999980062 27870000.014999989420 3938325.049000001978 60326.777463174 2024-01-17T18:39:32.818282+00:00 19994330.287999991328 28999999.985000010580 27869999.992000099272 3933902.057999997865 60326.777474778 2024-01-17T18:39:33.820811+00:00 19994330.289000030607 29000000.028000000864 27870000.041999939829 3932492.818000004161 60326.777486291 2024-01-17T18:39:34.815527+00:00 19994330.286999940872 28999999.958999991417 27869999.921999998391 3940502.082000001799 60326.777497920 2024-01-17T18:39:35.820261+00:00 19994330.287999991328 29000000.018999930471 27870000.035000000149 3939569.949999988079 60326.777509457 2024-01-17T18:39:36.817048+00:00 19994330.291000008583 28999999.964000109583 27870000.011999990791 3939563.071000009775 60326.777521058 2024-01-17T18:39:37.819446+00:00 19994330.287000060081 29000000.034999970347 27869999.980000000447 3940866.004999995232 60326.777532714 2024-01-17T18:39:38.826513+00:00 19994330.286000009626 28999999.978000041097 27870000.010999988765 3939989.969999998808 60326.777544135 2024-01-17T18:39:39.813267+00:00 19994330.284999970347 29000000.030999898911 27870000.022000011057 3934559.973000004888 60326.777555828 2024-01-17T18:39:40.823590+00:00 19994330.289000030607 28999999.984000090510 27869999.984000001103 3938210.099999994040 60326.777567249 2024-01-17T18:39:41.810342+00:00 19994330.286999940872 29000000.028000000864 27869999.986000001431 3937664.989000007976 60326.777578968 2024-01-17T18:39:42.822842+00:00 19994330.292000059038 28999999.958000000566 27869999.989999979734 3933554.998999997973 60326.777590442 2024-01-17T18:39:43.814239+00:00 19994330.284999970347 29000000.015000000596 27870000.013000041246 3940916.920000001788 60326.777601966 2024-01-17T18:39:44.809881+00:00 19994330.289000030607 29000000.000000000000 27870000.047999981791 3937715.032999991905 60326.777613750 2024-01-17T18:39:45.828003+00:00 19994330.286000009626 29000000.010000009090 27869999.985000010580 3938178.020999997854 60326.777625198 2024-01-17T18:39:46.817069+00:00 19994330.286999940872 29000000.028999999166 27869999.981999989599 3940733.973000004888 60326.777636786 2024-01-17T18:39:47.818364+00:00 19994330.287999991328 28999999.993999991566 27870000.050999999046 3935930.937999994028 60326.777648337 2024-01-17T18:39:48.816347+00:00 19994330.287000060081 28999999.947000000626 27869999.851000010967 3940675.026000007987 60326.777659927 2024-01-17T18:39:49.817641+00:00 19994330.292999979109 28999999.985000010580 27870000.080999970436 3934651.979000002146 60326.777671428 2024-01-17T18:39:50.811437+00:00 19994330.285000000149 29000000.075999978930 27870000.069000009447 3936061.093999996781 60326.777683030 2024-01-17T18:39:51.813793+00:00 19994330.287000000477 28999999.936000049114 27869999.944000009447 3938237.976999998093 60326.777694631 2024-01-17T18:39:52.816174+00:00 19994330.285999998450 29000000.015999969095 27869999.999000009149 3935129.932999997865 60326.777706271 2024-01-17T18:39:53.821797+00:00 19994330.287999998778 29000000.018000010401 27870000.003999948502 3937097.997000008821 60326.777717901 2024-01-17T18:39:54.826695+00:00 19994330.287000000477 29000000.000000000000 27870000.041000008583 3938593.942999988794 60326.777729322 2024-01-17T18:39:55.813434+00:00 19994330.285999998450 28999999.977000001818 27869999.963000059128 3937971.092000008095 60326.777740940 2024-01-17T18:39:56.817263+00:00 19994330.291000008583 29000000.075999978930 27869999.990999940783 3934320.990000010002 60326.777752542 2024-01-17T18:39:57.819626+00:00 19994330.289999991655 28999999.950000051409 27870000.022999998182 3934968.031999974977 60326.777764192 2024-01-17T18:39:58.826194+00:00 19994330.285000000149 28999999.978999968618 27869999.991999980062 3936533.970000029076 60326.777775657 2024-01-17T18:39:59.816752+00:00 19994330.287000000477 29000000.067999958992 27870000.031000021845 3938909.956999986898 60326.777787287 2024-01-17T18:40:00.821615+00:00 19994330.284000009298 28999999.957000020891 27869999.944000009447 3938497.039999992121 60326.777798726 2024-01-17T18:40:01.809909+00:00 19994330.289999991655 28999999.973999980837 27869999.999000068754 3938642.083000003826 60326.777810327 2024-01-17T18:40:02.812286+00:00 19994330.287999991328 29000000.009000059217 27870000.046999931335 3939242.942999988794 60326.777822096 2024-01-17T18:40:03.829086+00:00 19994330.289000030607 28999999.985000010580 27869999.960999969393 3937042.013000010978 60326.777833582 2024-01-17T18:40:04.821514+00:00 19994330.288999971002 29000000.020999908447 27870000.055000070482 3939449.067000002135 60326.777845175 2024-01-17T18:40:05.823175+00:00 19994330.286000009626 29000000.001000050455 27869999.939000010490 3936028.881000012159 60326.777856596 2024-01-17T18:40:06.809927+00:00 19994330.289999961853 28999999.981999989599 27870000.003999948502 3936391.052999972831 60326.777868370 2024-01-17T18:40:07.827143+00:00 19994330.284000039101 29000000.047999981791 27870000.047999981791 3935288.985000013839 60326.777879781 2024-01-17T18:40:08.813103+00:00 19994330.287000000477 28999999.984000090510 27869999.946000099182 3935634.993999987841 60326.777891458 2024-01-17T18:40:09.821982+00:00 19994330.288999971002 28999999.992999911308 27870000.009999990463 3933676.016000003088 60326.777902803 2024-01-17T18:40:10.802221+00:00 19994330.286000009626 29000000.002000089735 27870000.036000009626 3934929.012000023853 60326.777914547 2024-01-17T18:40:11.816888+00:00 19994330.291000008583 28999999.977000001818 27869999.954999919981 3933702.958999990951 60326.777926163 2024-01-17T18:40:12.820522+00:00 19994330.286000009626 29000000.025999899954 27870000.037999998778 3938200.035999984015 60326.777937639 2024-01-17T18:40:13.811971+00:00 19994330.287999991328 28999999.996000051498 27869999.940999999642 3932730.960000007879 60326.777949380 2024-01-17T18:40:14.826445+00:00 19994330.287000000477 29000000.003999948502 27870000.030999999493 3934869.071999996901 60326.777960866 2024-01-17T18:40:15.818787+00:00 19994330.284999970347 29000000.042000059038 27870000.052000001073 3934163.899000018835 60326.777972526 2024-01-17T18:40:16.826217+00:00 19994330.287000060081 28999999.960999969393 27869999.971000000834 3936282.051999986172 60326.777983896 2024-01-17T18:40:17.808566+00:00 19994330.289999961853 29000000.016000028700 27870000.016999989748 3934794.995999991894 60326.777995497 2024-01-17T18:40:18.810946+00:00 19994330.287999991328 28999999.980999950320 27870000.008000019938 3932895.033000022173 60326.778007113 2024-01-17T18:40:19.814594+00:00 19994330.287999991328 29000000.006000000983 27869999.954999979585 3935973.017999976873 60326.778018715 2024-01-17T18:40:20.816967+00:00 19994330.287000060081 28999999.977999988943 27870000.018999990076 3935255.983999996912 60326.778030316 2024-01-17T18:40:21.819331+00:00 19994330.289999961853 29000000.005000010133 27869999.958000000566 3940483.981000006199 60326.778041893 2024-01-17T18:40:22.819508+00:00 19994330.284999970347 28999999.984999999404 27870000.050000008196 3939392.008000016212 60326.778053458 2024-01-17T18:40:23.818738+00:00 19994330.287999991328 28999999.990999981761 27869999.967000011355 3939346.965000004042 60326.778064878 2024-01-17T18:40:24.805483+00:00 19994330.286000009626 29000000.012000020593 27869999.960999969393 3934893.077999978792 60326.778076647 2024-01-17T18:40:25.822318+00:00 19994330.290000081062 28999999.993000000715 27870000.012000020593 3933343.865999997128 60326.778088124 2024-01-17T18:40:26.813851+00:00 19994330.288999918848 29000000.030999988317 27870000.035000029951 3936957.069000006188 60326.778099807 2024-01-17T18:40:27.823291+00:00 19994330.287000060081 28999999.973999980837 27869999.988999959081 3934646.072000027169 60326.778111230 2024-01-17T18:40:28.810257+00:00 19994330.287999991328 29000000.024000048637 27870000.037000000477 3935875.936999977101 60326.778122899 2024-01-17T18:40:29.818481+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3938817.031000018120 60326.778134516 2024-01-17T18:40:30.822184+00:00 19994330.287000060081 28999999.985000010580 27869999.985000010580 3937766.995000004768 60326.778145937 2024-01-17T18:40:31.808931+00:00 19994330.285999890417 29000000.013999998569 27870000.046000000089 3937392.019999980927 60326.778157719 2024-01-17T18:40:32.826924+00:00 19994330.289000030607 29000000.012000020593 27869999.988000039011 3934270.967999995220 60326.778169126 2024-01-17T18:40:33.812512+00:00 19994330.287000060081 28999999.970999959856 27869999.975000020117 3939216.967999995220 60326.778180728 2024-01-17T18:40:34.814888+00:00 19994330.288999918848 29000000.022000011057 27870000.012999888510 3933956.056999980938 60326.778192316 2024-01-17T18:40:35.816126+00:00 19994330.287000060081 28999999.985000010580 27870000.006000038236 3937489.005000054836 60326.778203868 2024-01-17T18:40:36.814237+00:00 19994330.289000030607 28999999.964999970049 27869999.953999999911 3938048.051999986172 60326.778215420 2024-01-17T18:40:37.812248+00:00 19994330.282999988645 29000000.034999970347 27870000.024000048637 3938679.950999975204 60326.778227031 2024-01-17T18:40:38.815472+00:00 19994330.291999939829 29000000.043000098318 27870000.004999998957 3936087.013999999035 60326.778238609 2024-01-17T18:40:39.815806+00:00 19994330.287999991328 28999999.974999900907 27870000.016999959946 3934417.940999985207 60326.778250210 2024-01-17T18:40:40.818186+00:00 19994330.284000039101 29000000.019000049680 27869999.955000039190 3937316.041000009049 60326.778261812 2024-01-17T18:40:41.820546+00:00 19994330.289999961853 28999999.970999959856 27870000.041000008583 3938306.925000011921 60326.778273338 2024-01-17T18:40:42.816413+00:00 19994330.287000060081 29000000.042999979109 27870000.003999948502 3937970.977999985218 60326.778285016 2024-01-17T18:40:43.825363+00:00 19994330.286999940872 28999999.985000010580 27869999.963000059128 3939916.078999996185 60326.778296367 2024-01-17T18:40:44.806148+00:00 19994330.285000000149 28999999.970000028610 27870000.034999970347 3942177.007000029087 60326.778308150 2024-01-17T18:40:45.824151+00:00 19994330.287000000477 29000000.034000039101 27869999.980000019073 3935762.975000023842 60326.778319619 2024-01-17T18:40:46.815043+00:00 19994330.291000001132 28999999.959999918938 27869999.982999920845 3938168.012999951839 60326.778331221 2024-01-17T18:40:47.817465+00:00 19994330.287999998778 28999999.990000009537 27870000.017000079155 3939949.994000018109 60326.778342938 2024-01-17T18:40:48.829843+00:00 19994330.285999998450 29000000.050000071526 27869999.980999950320 3932318.115999997128 60326.778354261 2024-01-17T18:40:49.808134+00:00 19994330.290999989957 28999999.932999968529 27869999.980000019073 3938268.998000026215 60326.778366002 2024-01-17T18:40:50.822569+00:00 19994330.285999998450 29000000.060999989510 27870000.060000058264 3933463.822999954224 60326.778377492 2024-01-17T18:40:51.815266+00:00 19994330.285000000149 28999999.983000040054 27869999.964000001550 3934616.026000022888 60326.778389058 2024-01-17T18:40:52.814626+00:00 19994330.289000000805 28999999.977000001818 27870000.017000000924 3936141.063000022899 60326.778400546 2024-01-17T18:40:53.807221+00:00 19994330.286000009626 29000000.031999949366 27869999.993000000715 3934925.970999956131 60326.778412302 2024-01-17T18:40:54.822928+00:00 19994330.287999991328 28999999.980000019073 27869999.984999999404 3938730.007000029087 60326.778423621 2024-01-17T18:40:55.800855+00:00 19994330.293999999762 29000000.049999948591 27870000.074999999255 3935324.050999999046 60326.778435431 2024-01-17T18:40:56.821271+00:00 19994330.285000000149 28999999.943999998271 27869999.918999999762 3933375.943000019062 60326.778447033 2024-01-17T18:40:57.823633+00:00 19994330.288000021130 29000000.006999991834 27870000.019999980927 3932317.898000001907 60326.778458454 2024-01-17T18:40:58.810392+00:00 19994330.283999979496 29000000.004000011832 27870000.006999999285 3940695.122999966145 60326.778470219 2024-01-17T18:40:59.826899+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3933755.986999989022 60326.778481681 2024-01-17T18:41:00.817269+00:00 19994330.288000050932 28999999.997999981046 27869999.994999971241 3938576.003000020981 60326.778493296 2024-01-17T18:41:01.820803+00:00 19994330.284999970347 29000000.006000008434 27870000.009999990463 3936552.990999997128 60326.778504782 2024-01-17T18:41:02.813181+00:00 19994330.291999999434 28999999.981999989599 27870000.039000030607 3935562.050000011921 60326.778516435 2024-01-17T18:41:03.820014+00:00 19994330.287999991328 29000000.018999990076 27869999.927999969572 3935109.906000018120 60326.778527953 2024-01-17T18:41:04.815127+00:00 19994330.287000000477 28999999.986000001431 27869999.993000030518 3936807.069999992847 60326.778539438 2024-01-17T18:41:05.807460+00:00 19994330.288000050932 29000000.050999999046 27870000.061999980360 3938754.884000002872 60326.778551211 2024-01-17T18:41:06.824575+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3936510.055999993812 60326.778562632 2024-01-17T18:41:07.811405+00:00 19994330.282999988645 28999999.995000001043 27870000.010999981314 3937262.095999956131 60326.778574233 2024-01-17T18:41:08.813764+00:00 19994330.288999971002 28999999.998999949545 27870000.027000010014 3933858.874000012875 60326.778585835 2024-01-17T18:41:09.816145+00:00 19994330.291999999434 29000000.006000038236 27870000.005000051111 3935300.012000023853 60326.778597489 2024-01-17T18:41:10.823044+00:00 19994330.287000000477 28999999.961999949068 27869999.957999940962 3933543.978999971878 60326.778608910 2024-01-17T18:41:11.809805+00:00 19994330.284999970347 29000000.016000028700 27869999.986999988556 3933165.037999988068 60326.778620512 2024-01-17T18:41:12.812257+00:00 19994330.290000081062 29000000.001999970526 27870000.009000059217 3931902.950000048149 60326.778632114 2024-01-17T18:41:13.814647+00:00 19994330.283999919891 29000000.003000020981 27869999.939999941736 3934161.038999975193 60326.778643627 2024-01-17T18:41:14.809394+00:00 19994330.290000081062 28999999.985000010580 27870000.026000019163 3937444.967000008095 60326.778655373 2024-01-17T18:41:15.824281+00:00 19994330.283999919891 29000000.016999959946 27870000.028000000864 3935885.041999996174 60326.778666859 2024-01-17T18:41:16.816648+00:00 19994330.292000059038 28999999.986999988556 27869999.985000010580 3939222.950999975204 60326.778678440 2024-01-17T18:41:17.817166+00:00 19994330.289999961853 28999999.981000069529 27870000.009999990463 3934871.100000023842 60326.778689860 2024-01-17T18:41:18.803908+00:00 19994330.285000089556 29000000.054999951273 27870000.039999961853 3938879.901000022888 60326.778701691 2024-01-17T18:41:19.826132+00:00 19994330.285999890417 28999999.981000069529 27869999.949000000954 3930446.078000009060 60326.778713156 2024-01-17T18:41:20.816728+00:00 19994330.286000009626 29000000.013999938965 27870000.037999991328 3936661.993999958038 60326.778724801 2024-01-17T18:41:21.822823+00:00 19994330.293000098318 28999999.991999980062 27870000.030000090599 3940469.044000030030 60326.778736222 2024-01-17T18:41:22.809574+00:00 19994330.281999949366 28999999.979000091553 27869999.950999978930 3935778.023000001907 60326.778747847 2024-01-17T18:41:23.814030+00:00 19994330.292000059038 29000000.023999929428 27870000.026999950409 3937946.990999997128 60326.778759589 2024-01-17T18:41:24.828471+00:00 19994330.286999940872 29000000.004999998957 27869999.973000049591 3937603.964999973774 60326.778770912 2024-01-17T18:41:25.806802+00:00 19994330.287999991328 28999999.930999990553 27869999.963999990374 3938081.970000029076 60326.778782677 2024-01-17T18:41:26.823339+00:00 19994330.286000009626 29000000.027000069618 27870000.004999998957 3937641.950999975204 60326.778794181 2024-01-17T18:41:27.817205+00:00 19994330.289000030607 29000000.041000008583 27870000.049999948591 3938093.062000035774 60326.778805836 2024-01-17T18:41:28.824260+00:00 19994330.286999940872 28999999.982999920845 27869999.932000041008 3943685.072999954224 60326.778817231 2024-01-17T18:41:29.808735+00:00 19994330.284999970347 28999999.998000029474 27870000.039999999106 3938650.877000033855 60326.778828972 2024-01-17T18:41:30.823151+00:00 19994330.289000030607 29000000.019000049680 27870000.035000000149 3937927.004999995232 60326.778840348 2024-01-17T18:41:31.806088+00:00 19994330.289000030607 28999999.990999940783 27870000.017000000924 3939055.033999979030 60326.778851950 2024-01-17T18:41:32.808441+00:00 19994330.291000008583 28999999.981000069529 27869999.940000001341 3933682.046000003815 60326.778863758 2024-01-17T18:41:33.828706+00:00 19994330.286000009626 29000000.019000001252 27870000.040000010282 3932980.958000003826 60326.778875158 2024-01-17T18:41:34.813672+00:00 19994330.286000009626 28999999.989999998361 27869999.967000011355 3940959.976999998093 60326.778886760 2024-01-17T18:41:35.816043+00:00 19994330.286000009626 28999999.996999990195 27870000.006999999285 3935161.967000008095 60326.778898361 2024-01-17T18:41:36.818400+00:00 19994330.285999890417 28999999.983000010252 27870000.000999990851 3937767.151999949943 60326.778909959 2024-01-17T18:41:37.820500+00:00 19994330.290000081062 29000000.030999999493 27870000.034000009298 3936761.951000093948 60326.778921445 2024-01-17T18:41:38.812860+00:00 19994330.289999999106 28999999.986000001431 27869999.952999979258 3939429.913999915123 60326.778933142 2024-01-17T18:41:39.823500+00:00 19994330.285999998450 28999999.998999979347 27869999.995999988168 3937403.045000075828 60326.778944474 2024-01-17T18:41:40.802540+00:00 19994330.289000000805 28999999.996000021696 27870000.032000008970 3938927.019999980927 60326.778956256 2024-01-17T18:41:41.820513+00:00 19994330.287999998778 28999999.990999970585 27870000.004999998957 3934809.955999969970 60326.778967854 2024-01-17T18:41:42.822586+00:00 19994330.282000008970 28999999.997000038624 27869999.987000048161 3937694.026000022888 60326.778979292 2024-01-17T18:41:43.810813+00:00 19994330.287999991328 28999999.977999988943 27869999.953999999911 3936151.963999987114 60326.778990984 2024-01-17T18:41:44.820994+00:00 19994330.288000021130 29000000.020999971777 27870000.021999958903 3939993.019999980927 60326.779002404 2024-01-17T18:41:45.807724+00:00 19994330.290999978781 29000000.022999998182 27870000.015000049025 3931441.082000017166 60326.779014137 2024-01-17T18:41:46.821383+00:00 19994330.287000000477 29000000.002000030130 27869999.992999970913 3936353.993999958038 60326.779025506 2024-01-17T18:41:47.803683+00:00 19994330.288000021130 28999999.989000018686 27869999.999000009149 3933685.861000061035 60326.779037288 2024-01-17T18:41:48.821666+00:00 19994330.287999991328 28999999.972999989986 27869999.971000019461 3932974.993000030983 60326.779048708 2024-01-17T18:41:49.808402+00:00 19994330.289000000805 29000000.024999979883 27870000.047999981791 3934247.115000010002 60326.779060440 2024-01-17T18:41:50.822037+00:00 19994330.281999979168 29000000.004000011832 27870000.009999990463 3930780.991999983788 60326.779072028 2024-01-17T18:41:51.823219+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3933863.891999959946 60326.779083523 2024-01-17T18:41:52.816404+00:00 19994330.291000008583 28999999.988000039011 27869999.985000010580 3939056.123000026215 60326.779095180 2024-01-17T18:41:53.823568+00:00 19994330.282999988645 28999999.990999940783 27869999.967999938875 3933571.907999991905 60326.779106601 2024-01-17T18:41:54.810300+00:00 19994330.291999999434 29000000.034999970347 27870000.047000050545 3929962.016999959946 60326.779118217 2024-01-17T18:41:55.813893+00:00 19994330.287999991328 29000000.028000120074 27869999.977000001818 3930960.101000071038 60326.779129753 2024-01-17T18:41:56.810688+00:00 19994330.285000029951 28999999.956999901682 27870000.026999950409 3932628.974999905098 60326.779141420 2024-01-17T18:41:57.818745+00:00 19994330.287999991328 29000000.001000050455 27869999.976000070572 3938036.035000085831 60326.779152841 2024-01-17T18:41:58.805490+00:00 19994330.286000009626 28999999.958999991417 27869999.934000018984 3932407.945999979973 60326.779164600 2024-01-17T18:41:59.821446+00:00 19994330.288999971002 29000000.013000011444 27870000.048999909312 3930335.963999987114 60326.779176163 2024-01-17T18:42:00.820534+00:00 19994330.291000008583 29000000.049999948591 27870000.052000049502 3934958.069999932777 60326.779187599 2024-01-17T18:42:01.808530+00:00 19994330.287999991328 28999999.986999988556 27869999.952999949455 3934252.904000043869 60326.779199381 2024-01-17T18:42:02.826520+00:00 19994330.287000000477 28999999.958000060171 27869999.999000068754 3936721.939000010025 60326.779210774 2024-01-17T18:42:03.810889+00:00 19994330.287999991328 29000000.037999991328 27870000.016000028700 3938541.131000041962 60326.779222517 2024-01-17T18:42:04.825473+00:00 19994330.282999988645 28999999.988999959081 27869999.977999929339 3932091.958999990951 60326.779233982 2024-01-17T18:42:05.816012+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3935495.944999932777 60326.779245498 2024-01-17T18:42:06.811008+00:00 19994330.290000081062 28999999.990000009537 27869999.948000069708 3937350.104000092018 60326.779256969 2024-01-17T18:42:07.802150+00:00 19994330.284999970347 29000000.009999990463 27870000.057999968529 3934652.936999917030 60326.779268752 2024-01-17T18:42:08.820135+00:00 19994330.289000030607 28999999.990000009537 27869999.945999998599 3939839.993000030983 60326.779280172 2024-01-17T18:42:09.806878+00:00 19994330.291000008583 29000000.039000030607 27870000.092000011355 3936004.001000047196 60326.779291825 2024-01-17T18:42:10.813659+00:00 19994330.283999919891 28999999.945000000298 27869999.941999990493 3943715.901999949943 60326.779303455 2024-01-17T18:42:11.818475+00:00 19994330.286000009626 29000000.024000000209 27869999.991000011563 3933504.098999977112 60326.779314993 2024-01-17T18:42:12.815390+00:00 19994330.289999961853 29000000.000999998301 27869999.990999981761 3933471.011999965180 60326.779326650 2024-01-17T18:42:13.822550+00:00 19994330.285000089556 28999999.996999990195 27870000.035000029951 3933675.030000091065 60326.779338122 2024-01-17T18:42:14.813717+00:00 19994330.287999991328 29000000.013999998569 27869999.917999979109 3934535.980000019073 60326.779349779 2024-01-17T18:42:15.820871+00:00 19994330.289999961853 28999999.948000010103 27870000.032999988645 3936567.052999972831 60326.779361124 2024-01-17T18:42:16.801119+00:00 19994330.291000008583 29000000.035000000149 27870000.068000018597 3934849.925999999046 60326.779372815 2024-01-17T18:42:17.811223+00:00 19994330.284000039101 29000000.006999999285 27869999.985999971628 3930728.055999993812 60326.779384391 2024-01-17T18:42:18.811439+00:00 19994330.286000009626 29000000.009999990463 27869999.981000009924 3936498.965000032913 60326.779396068 2024-01-17T18:42:19.820326+00:00 19994330.286999940872 28999999.964999970049 27869999.999000009149 3931622.071999907028 60326.779407710 2024-01-17T18:42:20.826168+00:00 19994330.289000030607 29000000.025000039488 27869999.995000001043 3935186.896000028122 60326.779419131 2024-01-17T18:42:21.812915+00:00 19994330.286999940872 28999999.983999971300 27869999.967999991030 3937575.128000020981 60326.779430822 2024-01-17T18:42:22.823053+00:00 19994330.287999991328 28999999.978000041097 27870000.050000008196 3929393.863000034820 60326.779442243 2024-01-17T18:42:23.809790+00:00 19994330.292000059038 29000000.006999969482 27870000.001999970526 3930899.049999951851 60326.779453988 2024-01-17T18:42:24.824589+00:00 19994330.284999970347 29000000.004999998957 27869999.955000039190 3933232.947999954224 60326.779465447 2024-01-17T18:42:25.814587+00:00 19994330.285000089556 29000000.013000011444 27870000.050999999046 3932885.101999998093 60326.779477074 2024-01-17T18:42:26.819184+00:00 19994330.286999940872 29000000.000000000000 27869999.939000010490 3935894.939000010025 60326.779488421 2024-01-17T18:42:27.799581+00:00 19994330.289999961853 29000000.019999980927 27870000.041999939829 3935894.097000002861 60326.779500204 2024-01-17T18:42:28.817585+00:00 19994330.286000009626 28999999.992000039667 27869999.990000009537 3936700.003000020981 60326.779511857 2024-01-17T18:42:29.824411+00:00 19994330.289000030607 29000000.021000031382 27870000.032000061125 3930721.949000000954 60326.779523202 2024-01-17T18:42:30.804654+00:00 19994330.289000030607 28999999.964999910444 27869999.956999901682 3935355.980000019073 60326.779534968 2024-01-17T18:42:31.821235+00:00 19994330.288999918848 29000000.012000080198 27870000.018000010401 3935729.988000034820 60326.779546435 2024-01-17T18:42:32.812013+00:00 19994330.284000001848 28999999.995000001043 27870000.025000099093 3938180.018000007141 60326.779558153 2024-01-17T18:42:33.824424+00:00 19994330.287999998778 29000000.030999898911 27870000.009999990463 3934666.885999917984 60326.779569472 2024-01-17T18:42:34.802357+00:00 19994330.289999999106 28999999.968000050634 27869999.957999940962 3933013.081000090111 60326.779581266 2024-01-17T18:42:35.821402+00:00 19994330.285000000149 28999999.962999939919 27869999.978000041097 3930704.964999914169 60326.779592742 2024-01-17T18:42:36.812940+00:00 19994330.290000010282 29000000.053000088781 27869999.985000010580 3933390.009000062943 60326.779604344 2024-01-17T18:42:37.815335+00:00 19994330.290999989957 28999999.953999999911 27870000.014999989420 3934089.015999913216 60326.779615960 2024-01-17T18:42:38.818924+00:00 19994330.285000000149 29000000.031999949366 27870000.032999988645 3937276.986000061035 60326.779627380 2024-01-17T18:42:39.805671+00:00 19994330.287000000477 28999999.981999989599 27870000.011999960989 3937686.049000024796 60326.779639177 2024-01-17T18:42:40.824885+00:00 19994330.288000021130 29000000.004999998957 27869999.983999971300 3933999.942999958992 60326.779650598 2024-01-17T18:42:41.811638+00:00 19994330.287000000477 28999999.996000051498 27869999.989000078291 3934175.027000070084 60326.779662248 2024-01-17T18:42:42.818215+00:00 19994330.285000000149 29000000.016000028700 27870000.010999921709 3935266.016999959946 60326.779673739 2024-01-17T18:42:43.811046+00:00 19994330.289000000805 28999999.982999920845 27869999.990000009537 3937755.970000029076 60326.779685433 2024-01-17T18:42:44.821404+00:00 19994330.291999999434 29000000.034000039101 27870000.000000000000 3935222.041000009049 60326.779696918 2024-01-17T18:42:45.813689+00:00 19994330.288999971002 29000000.016999959946 27870000.036000009626 3935805.990999937057 60326.779708418 2024-01-17T18:42:46.807334+00:00 19994330.282000008970 29000000.004999998957 27869999.975000020117 3933725.955000042915 60326.779720071 2024-01-17T18:42:47.814136+00:00 19994330.290000021458 28999999.934000000358 27869999.962999999523 3937634.079999924172 60326.779731673 2024-01-17T18:42:48.816523+00:00 19994330.283999979496 29000000.011999998242 27870000.059000000358 3934596.016000031959 60326.779743302 2024-01-17T18:42:49.821283+00:00 19994330.287000000477 29000000.008000001311 27869999.947999998927 3935820.876999973785 60326.779754816 2024-01-17T18:42:50.816048+00:00 19994330.287000000477 28999999.996999990195 27870000.011000011116 3933775.162999988068 60326.779766315 2024-01-17T18:42:51.809599+00:00 19994330.291000008583 28999999.986999988556 27869999.974000010639 3940437.895000100136 60326.779777928 2024-01-17T18:42:52.813019+00:00 19994330.287000000477 29000000.000000000000 27870000.012999981642 3937486.041000009049 60326.779789482 2024-01-17T18:42:53.811265+00:00 19994330.290000021458 29000000.038000021130 27870000.067000001669 3934865.869999886025 60326.779800954 2024-01-17T18:42:54.802458+00:00 19994330.285999950022 28999999.986999988556 27869999.992000009865 3939020.074000000954 60326.779812737 2024-01-17T18:42:55.820463+00:00 19994330.285000029951 28999999.979999989271 27869999.923999968916 3934480.939000010025 60326.779824352 2024-01-17T18:42:56.824000+00:00 19994330.290000021458 29000000.013000011444 27870000.052000049502 3930032.065999985207 60326.779835773 2024-01-17T18:42:57.810762+00:00 19994330.285000029951 29000000.021000031382 27869999.979999959469 3938431.920000075828 60326.779847374 2024-01-17T18:42:58.813142+00:00 19994330.291000008583 29000000.004999998957 27870000.027000010014 3938095.118999958038 60326.779858860 2024-01-17T18:42:59.805506+00:00 19994330.285999890417 29000000.008999999613 27869999.990000009537 3934618.912000060081 60326.779870642 2024-01-17T18:43:00.823511+00:00 19994330.289000030607 28999999.981000009924 27869999.981999989599 3936025.019999980927 60326.779882063 2024-01-17T18:43:01.810268+00:00 19994330.287999991328 28999999.974999960512 27869999.996999979019 3933533.041000009049 60326.779893665 2024-01-17T18:43:02.812641+00:00 19994330.287000060081 28999999.996999979019 27870000.008999999613 3936841.018000007141 60326.779905139 2024-01-17T18:43:03.803980+00:00 19994330.284999970347 29000000.018000010401 27869999.998000029474 3937203.983999968041 60326.779916898 2024-01-17T18:43:04.819978+00:00 19994330.286999940872 28999999.961000028998 27869999.984000030905 3934297.953999996185 60326.779928527 2024-01-17T18:43:05.824747+00:00 19994330.293000098318 29000000.040999948978 27870000.067000031471 3937868.960000038147 60326.779939875 2024-01-17T18:43:06.805153+00:00 19994330.283999919891 28999999.988000039011 27869999.927999969572 3931401.057999968994 60326.779951610 2024-01-17T18:43:07.819069+00:00 19994330.290000081062 28999999.988999959081 27870000.010999921709 3933114.057000041008 60326.779963109 2024-01-17T18:43:08.812589+00:00 19994330.288999918848 29000000.041000008583 27869999.985000010580 3937955.902999997139 60326.779974716 2024-01-17T18:43:09.815459+00:00 19994330.285000089556 28999999.997000098228 27870000.050999999046 3935490.113999962807 60326.779986191 2024-01-17T18:43:10.806893+00:00 19994330.284999970347 28999999.989999890327 27870000.013000011444 3941346.919000030030 60326.779997919 2024-01-17T18:43:11.820161+00:00 19994330.291000008583 28999999.973000049591 27869999.927999969572 3938249.128999948967 60326.780009396 2024-01-17T18:43:12.811822+00:00 19994330.284999970347 29000000.026999950409 27870000.076000090688 3935985.886999965180 60326.780021077 2024-01-17T18:43:13.821045+00:00 19994330.289000030607 29000000.004999998957 27869999.960999969393 3935098.987000108231 60326.780032679 2024-01-17T18:43:14.823411+00:00 19994330.289000030607 28999999.988000039011 27870000.009999990463 3939663.956999897957 60326.780044199 2024-01-17T18:43:15.818741+00:00 19994330.286999940872 28999999.988999959081 27869999.975999951363 3937417.170000075828 60326.780055700 2024-01-17T18:43:16.812524+00:00 19994330.289000030607 29000000.034000039101 27870000.031000021845 3939914.924000024796 60326.780067172 2024-01-17T18:43:17.803702+00:00 19994330.283999919891 29000000.014999989420 27870000.013000011444 3933754.963999987114 60326.780078969 2024-01-17T18:43:18.822922+00:00 19994330.292000059038 28999999.988000039011 27869999.981000069529 3933154.011999965180 60326.780090404 2024-01-17T18:43:19.810916+00:00 19994330.284000039101 28999999.970999959856 27869999.990999940783 3936930.998999952804 60326.780101992 2024-01-17T18:43:20.812085+00:00 19994330.284999970347 29000000.006000038236 27870000.036000009626 3936860.961000084877 60326.780113413 2024-01-17T18:43:21.798836+00:00 19994330.291000008583 29000000.008000019938 27869999.947000030428 3933125.021999955177 60326.780125195 2024-01-17T18:43:22.816816+00:00 19994330.289999961853 29000000.004999998957 27870000.042999979109 3940134.019000052940 60326.780136758 2024-01-17T18:43:23.815935+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3934942.162999988068 60326.780148292 2024-01-17T18:43:24.812427+00:00 19994330.284000039101 28999999.971000000834 27869999.968999978155 3931524.829999924172 60326.780160014 2024-01-17T18:43:25.825157+00:00 19994330.293000001460 29000000.040999989957 27870000.052999999374 3934896.032999991905 60326.780171490 2024-01-17T18:43:26.816727+00:00 19994330.284000001848 28999999.969000011683 27869999.953000009060 3932124.937000035774 60326.780183041 2024-01-17T18:43:27.814771+00:00 19994330.285000000149 29000000.076999988407 27870000.044999990612 3934675.998000026215 60326.780194541 2024-01-17T18:43:28.808396+00:00 19994330.291999999434 28999999.978000000119 27870000.010000009090 3932935.121999979019 60326.780206143 2024-01-17T18:43:29.810765+00:00 19994330.290000010282 28999999.969999998808 27869999.973000001162 3937496.945999979973 60326.780217683 2024-01-17T18:43:30.807823+00:00 19994330.285000000149 29000000.043999999762 27870000.044999990612 3933813.907999991905 60326.780229284 2024-01-17T18:43:31.810189+00:00 19994330.283000010997 28999999.932000011206 27869999.918999999762 3935023.030000091065 60326.780241003 2024-01-17T18:43:32.822671+00:00 19994330.287999991328 29000000.034999970347 27870000.024000018835 3934576.063999890815 60326.780252424 2024-01-17T18:43:33.809427+00:00 19994330.289000000805 28999999.998000029474 27870000.006999999285 3932615.979000092018 60326.780264092 2024-01-17T18:43:34.817520+00:00 19994330.288000021130 29000000.000000000000 27870000.013999998569 3933769.031000018120 60326.780275577 2024-01-17T18:43:35.809859+00:00 19994330.288999971002 28999999.976000010967 27869999.995999988168 3932102.003999948967 60326.780287164 2024-01-17T18:43:36.811015+00:00 19994330.290000021458 29000000.028000000864 27870000.032000008970 3932530.995000004768 60326.780298781 2024-01-17T18:43:37.814662+00:00 19994330.285999979824 28999999.977999988943 27869999.952000018209 3934302.914000033867 60326.780310325 2024-01-17T18:43:38.812061+00:00 19994330.286000009626 29000000.014999989420 27870000.018999990076 3932435.133999944199 60326.780321760 2024-01-17T18:43:39.800045+00:00 19994330.286000009626 28999999.981000009924 27870000.018999990076 3937404.998000026215 60326.780333542 2024-01-17T18:43:40.818033+00:00 19994330.287000000477 29000000.018999990076 27869999.963999990374 3938432.871999979019 60326.780345144 2024-01-17T18:43:41.820400+00:00 19994330.288999971002 28999999.987000048161 27869999.981999989599 3931906.098999977112 60326.780356694 2024-01-17T18:43:42.818335+00:00 19994330.287999991328 28999999.987999979407 27869999.967999991030 3938186.861000061035 60326.780368232 2024-01-17T18:43:43.815262+00:00 19994330.289000030607 29000000.055999990553 27870000.047999981791 3938713.177999972831 60326.780379783 2024-01-17T18:43:44.813244+00:00 19994330.287999991328 28999999.950999978930 27870000.047000050545 3936058.916000009049 60326.780391459 2024-01-17T18:43:45.822110+00:00 19994330.287000000477 29000000.013000011444 27869999.945999979973 3935823.929000020027 60326.780402860 2024-01-17T18:43:46.807056+00:00 19994330.286000009626 29000000.009000059217 27870000.041000008583 3937397.967000008095 60326.780414461 2024-01-17T18:43:47.809409+00:00 19994330.287999991328 28999999.970999959856 27869999.967000011355 3935807.103999971878 60326.780425984 2024-01-17T18:43:48.805025+00:00 19994330.287000000477 29000000.039000030607 27870000.016000028700 3935119.934999942780 60326.780437613 2024-01-17T18:43:49.809746+00:00 19994330.288999971002 28999999.992999911308 27870000.008999940008 3938332.017000079155 60326.780449382 2024-01-17T18:43:50.826623+00:00 19994330.290000021458 28999999.971000079066 27870000.006000038236 3934383.084999999963 60326.780460854 2024-01-17T18:43:51.817779+00:00 19994330.284999970347 29000000.032999988645 27869999.985999941826 3939905.936000000220 60326.780472354 2024-01-17T18:43:52.811369+00:00 19994330.287000060081 28999999.983999971300 27870000.008000019938 3939042.080999999773 60326.780483877 2024-01-17T18:43:53.806965+00:00 19994330.286999940872 29000000.011000040919 27869999.955000039190 3934861.881999998819 60326.780495530 2024-01-17T18:43:54.813746+00:00 19994330.286000009626 29000000.029999971390 27870000.090999960899 3941694.983999998774 60326.780507059 2024-01-17T18:43:55.809868+00:00 19994330.289999961853 28999999.952000018209 27869999.927999969572 3934365.012999999803 60326.780518684 2024-01-17T18:43:56.814307+00:00 19994330.286000009626 28999999.975999951363 27869999.980000019073 3938616.004000001121 60326.780530172 2024-01-17T18:43:57.806858+00:00 19994330.291000008583 29000000.030000090599 27870000.000000000000 3940140.104000002146 60326.780541866 2024-01-17T18:43:58.817182+00:00 19994330.287999991328 29000000.011999960989 27870000.047000050545 3939142.939999998081 60326.780553441 2024-01-17T18:43:59.817337+00:00 19994330.289000030607 28999999.990999940783 27869999.991999980062 3939994.971000000834 60326.780564862 2024-01-17T18:44:00.804077+00:00 19994330.284999970347 28999999.956000089645 27869999.970000028610 3941682.105999999214 60326.780576659 2024-01-17T18:44:01.823369+00:00 19994330.287000060081 29000000.028000000864 27870000.047999981791 3941803.939999998081 60326.780588159 2024-01-17T18:44:02.816929+00:00 19994330.286999940872 29000000.011999990791 27869999.944999929518 3937872.018000007141 60326.780599786 2024-01-17T18:44:03.821464+00:00 19994330.289000030607 29000000.019000008702 27870000.014000058174 3939523.982999994885 60326.780611206 2024-01-17T18:44:04.808208+00:00 19994330.292999979109 29000000.021000001580 27870000.061999998987 3942962.012000001967 60326.780622807 2024-01-17T18:44:05.810560+00:00 19994330.284000039101 28999999.948000010103 27869999.958000000566 3942806.983999996912 60326.780634271 2024-01-17T18:44:06.801065+00:00 19994330.286999940872 29000000.000999990851 27870000.003000009805 3936220.058000005782 60326.780646041 2024-01-17T18:44:07.817917+00:00 19994330.286000009626 29000000.011000011116 27869999.971000000834 3936045.928999990225 60326.780657564 2024-01-17T18:44:08.813528+00:00 19994330.287000060081 29000000.010999981314 27870000.011000011116 3940019.978000000119 60326.780669115 2024-01-17T18:44:09.811485+00:00 19994330.287999991328 29000000.013999998569 27870000.051999989897 3933288.032000004780 60326.780680845 2024-01-17T18:44:10.825049+00:00 19994330.286999940872 28999999.947000030428 27869999.914999991655 3943161.997999995947 60326.780692310 2024-01-17T18:44:11.815558+00:00 19994330.291000008583 29000000.074999991804 27870000.101000010967 3939297.025000005960 60326.780703955 2024-01-17T18:44:12.821742+00:00 19994330.285000089556 28999999.984000030905 27869999.936000019312 3940970.006999998819 60326.780715312 2024-01-17T18:44:13.802958+00:00 19994330.287999991328 28999999.940999981016 27870000.000999990851 3934756.966000006068 60326.780727026 2024-01-17T18:44:14.815020+00:00 19994330.287999991328 28999999.995999988168 27869999.973999980837 3937354.966999993194 60326.780738514 2024-01-17T18:44:15.807589+00:00 19994330.286999940872 29000000.014999989420 27870000.006000038236 3936190.129000008106 60326.780750109 2024-01-17T18:44:16.809439+00:00 19994330.286000009626 29000000.034000039101 27870000.003999948502 3940298.904999985825 60326.780761892 2024-01-17T18:44:17.827440+00:00 19994330.287000060081 28999999.972999989986 27869999.996000051498 3935943.007000014186 60326.780773248 2024-01-17T18:44:18.808584+00:00 19994330.291000008583 29000000.016999959946 27870000.046999990940 3936067.068999990821 60326.780784917 2024-01-17T18:44:19.816841+00:00 19994330.287999998778 28999999.980000019073 27869999.949000000954 3938559.994000003207 60326.780796417 2024-01-17T18:44:20.810378+00:00 19994330.287999998778 29000000.029000040144 27870000.035999950022 3941123.024000003934 60326.780808018 2024-01-17T18:44:21.812749+00:00 19994330.289000000805 28999999.973999980837 27869999.998000029474 3939646.945999994874 60326.780819620 2024-01-17T18:44:22.815122+00:00 19994330.283999990672 29000000.013000011444 27869999.970999959856 3939288.878999993205 60326.780831209 2024-01-17T18:44:23.816492+00:00 19994330.287000000477 29000000.013000011444 27870000.019000049680 3935388.037000014912 60326.780842630 2024-01-17T18:44:24.803254+00:00 19994330.285999998450 28999999.957999940962 27869999.988999959081 3938435.961999983061 60326.780854399 2024-01-17T18:44:25.820058+00:00 19994330.293000008911 28999999.991000059992 27870000.022000070661 3936603.158000022173 60326.780866029 2024-01-17T18:44:26.824881+00:00 19994330.285999979824 29000000.032999988645 27869999.981999989599 3930903.964999973774 60326.780877487 2024-01-17T18:44:27.814896+00:00 19994330.286000009626 29000000.026999950409 27870000.009999990463 3932759.914000004996 60326.780889054 2024-01-17T18:44:28.814292+00:00 19994330.292999979109 29000000.001999970526 27869999.998000029474 3936482.994000018109 60326.780900656 2024-01-17T18:44:29.816665+00:00 19994330.282000008970 28999999.948000069708 27869999.974999900907 3933905.107999979984 60326.780912299 2024-01-17T18:44:30.822595+00:00 19994330.288000021130 29000000.031999949366 27870000.044000029564 3932567.913000016939 60326.780923785 2024-01-17T18:44:31.814976+00:00 19994330.284000009298 29000000.014999989420 27870000.031000021845 3935059.932999997865 60326.780935298 2024-01-17T18:44:32.809763+00:00 19994330.288999971002 28999999.998000029474 27869999.955999970436 3929685.130999981891 60326.780946873 2024-01-17T18:44:33.809790+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3932268.043000013102 60326.780958474 2024-01-17T18:44:34.812152+00:00 19994330.291000008583 28999999.993999961764 27869999.978000041097 3939002.875999987125 60326.780970215 2024-01-17T18:44:35.826592+00:00 19994330.290000021458 28999999.988000039011 27869999.991000059992 3933040.020000011194 60326.780981575 2024-01-17T18:44:36.808065+00:00 19994330.283999979496 28999999.986999988556 27869999.991999980062 3933308.067999988794 60326.780993176 2024-01-17T18:44:37.810435+00:00 19994330.285000029951 29000000.039000030607 27870000.032999988645 3937413.958000003826 60326.781004740 2024-01-17T18:44:38.809553+00:00 19994330.287999991328 28999999.965999998152 27869999.985999941826 3930357.024000018835 60326.781016369 2024-01-17T18:44:39.814286+00:00 19994330.287999991328 29000000.017000000924 27870000.009000059217 3935459.993999987841 60326.781027947 2024-01-17T18:44:40.814575+00:00 19994330.287000000477 28999999.987999990582 27869999.996999979019 3932478.974000006914 60326.781039596 2024-01-17T18:44:41.821072+00:00 19994330.291999999434 29000000.015999998897 27870000.004999998957 3933514.076000005007 60326.781050942 2024-01-17T18:44:42.801416+00:00 19994330.287999991328 29000000.020000010729 27870000.000999998301 3934117.018999993801 60326.781062725 2024-01-17T18:44:43.819400+00:00 19994330.286000009626 28999999.953999999911 27869999.971999999136 3934290.025000005960 60326.781074326 2024-01-17T18:44:44.821774+00:00 19994330.286000009626 29000000.028000000864 27870000.040000010282 3935186.837999999989 60326.781085863 2024-01-17T18:44:45.818551+00:00 19994330.286000009626 29000000.013999998569 27869999.962999999523 3930743.076999992132 60326.781097488 2024-01-17T18:44:46.823014+00:00 19994330.287999991328 28999999.999000009149 27869999.978000000119 3933991.949000000954 60326.781108862 2024-01-17T18:44:47.805676+00:00 19994330.286999940872 28999999.977000001818 27869999.997000008821 3933162.050000011921 60326.781120578 2024-01-17T18:44:48.817956+00:00 19994330.292000059038 29000000.029999971390 27870000.079999979585 3934918.071999996901 60326.781132018 2024-01-17T18:44:49.806330+00:00 19994330.286000009626 28999999.961000028998 27869999.938000019640 3935512.896999984980 60326.781143620 2024-01-17T18:44:50.808778+00:00 19994330.287999991328 29000000.041000008583 27870000.062999989837 3936166.992000014056 60326.781155157 2024-01-17T18:44:51.805581+00:00 19994330.284999970347 28999999.995999988168 27870000.000999990851 3935038.995999991894 60326.781166825 2024-01-17T18:44:52.813632+00:00 19994330.287999991328 28999999.967999991030 27869999.942000031471 3936816.046999990940 60326.781178475 2024-01-17T18:44:53.820243+00:00 19994330.287000060081 29000000.008999999613 27870000.016999959946 3934129.916999996174 60326.781189951 2024-01-17T18:44:54.811786+00:00 19994330.287999991328 29000000.027000010014 27869999.991999980062 3934208.050000011921 60326.781201657 2024-01-17T18:44:55.823184+00:00 19994330.289000030607 28999999.968999978155 27870000.026000019163 3934595.007999985944 60326.781213026 2024-01-17T18:44:56.805487+00:00 19994330.288999918848 28999999.992000039667 27869999.940999981016 3932944.035000026226 60326.781224809 2024-01-17T18:44:57.823498+00:00 19994330.288000110537 29000000.013999938965 27870000.002000030130 3932582.969999998808 60326.781236128 2024-01-17T18:44:58.801459+00:00 19994330.284999970347 29000000.024999979883 27870000.061999980360 3927843.016000003088 60326.781247847 2024-01-17T18:44:59.813951+00:00 19994330.291000008583 28999999.991000059992 27869999.965000029653 3932897.953999996185 60326.781259320 2024-01-17T18:45:00.805210+00:00 19994330.286999940872 28999999.986999988556 27870000.014999989420 3933304.033999979030 60326.781270921 2024-01-17T18:45:01.807573+00:00 19994330.282999988645 28999999.978999968618 27869999.960999969393 3936513.966000020970 60326.781282664 2024-01-17T18:45:02.822183+00:00 19994330.292000059038 29000000.059000018984 27870000.069000009447 3931107.987999976147 60326.781294150 2024-01-17T18:45:03.814577+00:00 19994330.289000030607 28999999.930000070482 27869999.981999989599 3935640.125999987125 60326.781305845 2024-01-17T18:45:04.825028+00:00 19994330.284999970347 29000000.060999989510 27869999.998000029474 3936622.925999999046 60326.781317293 2024-01-17T18:45:05.814133+00:00 19994330.287999991328 28999999.967999938875 27869999.971999999136 3931658.924000024796 60326.781328895 2024-01-17T18:45:06.816527+00:00 19994330.289999961853 29000000.021000031382 27870000.037999991328 3932064.040000020992 60326.781340443 2024-01-17T18:45:07.814288+00:00 19994330.286000009626 28999999.957000020891 27869999.942999958992 3934860.071999967098 60326.781352047 2024-01-17T18:45:08.816846+00:00 19994330.284999970347 29000000.014999989420 27870000.046000000089 3936468.045000017155 60326.781363458 2024-01-17T18:45:09.802795+00:00 19994330.291000008583 29000000.022999998182 27869999.963000059128 3930473.953000009060 60326.781375229 2024-01-17T18:45:10.819786+00:00 19994330.289000030607 28999999.983000040054 27870000.064000010490 3930213.014999986161 60326.781386854 2024-01-17T18:45:11.824176+00:00 19994330.287000060081 29000000.002999901772 27869999.965999960899 3931132.929000020027 60326.781398359 2024-01-17T18:45:12.818241+00:00 19994330.286999940872 28999999.971000079066 27869999.981000069529 3934725.023999989033 60326.781409921 2024-01-17T18:45:13.817202+00:00 19994330.285999998450 29000000.041000008583 27870000.033999919891 3928701.884000002872 60326.781421411 2024-01-17T18:45:14.809907+00:00 19994330.285000000149 28999999.977999929339 27869999.996999979019 3939239.064000010025 60326.781432980 2024-01-17T18:45:15.809438+00:00 19994330.287999998778 28999999.997000001371 27869999.963000059128 3931922.004000008106 60326.781444502 2024-01-17T18:45:16.805003+00:00 19994330.289000000805 28999999.964000009000 27869999.975999951363 3931349.015999972820 60326.781456247 2024-01-17T18:45:17.819728+00:00 19994330.289000000805 29000000.043999999762 27869999.988000039011 3939330.998000026215 60326.781467688 2024-01-17T18:45:18.808229+00:00 19994330.289999991655 29000000.023999989033 27870000.093000050634 3944464.939999998081 60326.781479289 2024-01-17T18:45:19.810607+00:00 19994330.284000009298 28999999.952000010759 27869999.944999929518 3932505.076999961864 60326.781490980 2024-01-17T18:45:20.820670+00:00 19994330.287999991328 29000000.028000000864 27870000.047000050545 3934629.972000002861 60326.781502377 2024-01-17T18:45:21.805352+00:00 19994330.286000009626 29000000.013999998569 27869999.958999998868 3935021.044000030030 60326.781514017 2024-01-17T18:45:22.811104+00:00 19994330.287000000477 28999999.971000019461 27870000.019000001252 3937155.972999989986 60326.781525489 2024-01-17T18:45:23.802266+00:00 19994330.289000000805 29000000.009999960661 27870000.013000000268 3927946.986999989022 60326.781537273 2024-01-17T18:45:24.820344+00:00 19994330.289999991655 29000000.026000019163 27870000.030999988317 3937290.970000029076 60326.781548707 2024-01-17T18:45:25.808269+00:00 19994330.286999970675 28999999.977000001818 27869999.960000008345 3934273.075999975204 60326.781560412 2024-01-17T18:45:26.819622+00:00 19994330.286000009626 29000000.008000019938 27869999.981000009924 3932507.954999982845 60326.781571846 2024-01-17T18:45:27.807548+00:00 19994330.289000030607 28999999.971999999136 27870000.000999990851 3931471.080000042915 60326.781583462 2024-01-17T18:45:28.811117+00:00 19994330.287999991328 29000000.036000009626 27869999.967000011355 3931391.021999955177 60326.781595128 2024-01-17T18:45:29.819053+00:00 19994330.284999970347 29000000.004999998957 27870000.023000031710 3930636.942000031006 60326.781606548 2024-01-17T18:45:30.805790+00:00 19994330.289000030607 28999999.984999950975 27870000.006999969482 3931210.939999998081 60326.781618329 2024-01-17T18:45:31.823658+00:00 19994330.287000000477 28999999.967999991030 27870000.007000029087 3931417.037000000011 60326.781629806 2024-01-17T18:45:32.815248+00:00 19994330.288999971002 29000000.036000009626 27869999.987999979407 3937579.050000011921 60326.781641344 2024-01-17T18:45:33.812086+00:00 19994330.286000009626 29000000.015999969095 27869999.999000009149 3937350.966999948025 60326.781652904 2024-01-17T18:45:34.810872+00:00 19994330.291999999434 28999999.990000009537 27870000.007999960333 3933862.970000029076 60326.781664599 2024-01-17T18:45:35.821358+00:00 19994330.286000009626 29000000.001000050455 27869999.998000029474 3933083.355000019073 60326.781675982 2024-01-17T18:45:36.804851+00:00 19994330.283999979496 28999999.962000008672 27870000.008999999613 3935484.701999961864 60326.781687584 2024-01-17T18:45:37.807227+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3930275.984000027180 60326.781699366 2024-01-17T18:45:38.825216+00:00 19994330.289999961853 29000000.042999979109 27870000.013999998569 3936004.985000013839 60326.781710803 2024-01-17T18:45:39.813332+00:00 19994330.288000110537 28999999.995000001043 27870000.004999998957 3930267.904999970924 60326.781722497 2024-01-17T18:45:40.823742+00:00 19994330.286999940872 28999999.996000051498 27869999.985999941826 3936857.082000017166 60326.781733891 2024-01-17T18:45:41.808206+00:00 19994330.289999961853 28999999.972999930382 27869999.969000101089 3934778.094999969006 60326.781745599 2024-01-17T18:45:42.819749+00:00 19994330.286000009626 28999999.979000091553 27869999.985999941826 3931945.895000040997 60326.781757095 2024-01-17T18:45:43.813016+00:00 19994330.284000039101 29000000.047999981791 27870000.054000020027 3933013.023000001907 60326.781768739 2024-01-17T18:45:44.819028+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3933670.004999995232 60326.781780225 2024-01-17T18:45:45.811457+00:00 19994330.287999991328 28999999.990999940783 27869999.958000060171 3930614.004000008106 60326.781791843 2024-01-17T18:45:46.815296+00:00 19994330.287999991328 28999999.988000039011 27870000.041999939829 3935963.982999979984 60326.781803510 2024-01-17T18:45:47.823239+00:00 19994330.286000009626 28999999.975999951363 27869999.935999989510 3934822.966000020970 60326.781814930 2024-01-17T18:45:48.809996+00:00 19994330.292999979109 29000000.037999991328 27870000.044000029564 3937606.023999989033 60326.781826593 2024-01-17T18:45:49.817675+00:00 19994330.287000060081 28999999.962000008672 27869999.962999939919 3936494.014999986161 60326.781838070 2024-01-17T18:45:50.809202+00:00 19994330.281000021845 29000000.003000020981 27870000.030000090599 3938992.954999982845 60326.781849671 2024-01-17T18:45:51.811582+00:00 19994330.289999961853 29000000.019999980927 27869999.995000001043 3936128.986999989022 60326.781861273 2024-01-17T18:45:52.813946+00:00 19994330.287999991328 28999999.999000001699 27869999.996999979019 3938690.013000010978 60326.781872837 2024-01-17T18:45:53.813103+00:00 19994330.287999991328 28999999.989999990910 27869999.980000019073 3938346.111000000965 60326.781884296 2024-01-17T18:45:54.803156+00:00 19994330.291000008583 28999999.956999998540 27869999.963999990374 3938341.008000016212 60326.781895973 2024-01-17T18:45:55.812048+00:00 19994330.286000009626 29000000.078999999911 27870000.072000030428 3936905.884000002872 60326.781907645 2024-01-17T18:45:56.820501+00:00 19994330.287999991328 28999999.954000011086 27869999.998999949545 3936283.041999996174 60326.781919181 2024-01-17T18:45:57.817267+00:00 19994330.286000009626 29000000.025999989361 27869999.993000030518 3933099.976000010967 60326.781930783 2024-01-17T18:45:58.819619+00:00 19994330.286000009626 29000000.008999999613 27869999.973999980837 3936455.919999957085 60326.781942266 2024-01-17T18:45:59.811785+00:00 19994330.287999991328 28999999.960999999195 27869999.969000000507 3932350.127000033855 60326.781953961 2024-01-17T18:46:00.822230+00:00 19994330.287000060081 29000000.007000029087 27870000.050999999046 3933064.890999972820 60326.781965354 2024-01-17T18:46:01.806617+00:00 19994330.289999961853 29000000.005999978632 27869999.962999999523 3934869.037000000011 60326.781977011 2024-01-17T18:46:02.813767+00:00 19994330.289000030607 29000000.009999990463 27869999.999000001699 3935040.971000016201 60326.781988548 2024-01-17T18:46:03.810563+00:00 19994330.287999991328 28999999.991000000387 27870000.019000008702 3933789.107999979984 60326.782000215 2024-01-17T18:46:04.818545+00:00 19994330.286999940872 29000000.004999998957 27869999.984999980778 3935516.941000043880 60326.782011636 2024-01-17T18:46:05.805291+00:00 19994330.285000089556 28999999.981000009924 27870000.000000000000 3937751.090999960899 60326.782023347 2024-01-17T18:46:06.817160+00:00 19994330.289000000805 29000000.021000031382 27870000.029000010341 3939398.833999990951 60326.782034975 2024-01-17T18:46:07.821804+00:00 19994330.285000000149 29000000.001999970526 27870000.021999981254 3932496.013000010978 60326.782046348 2024-01-17T18:46:08.804493+00:00 19994330.291000001132 29000000.008000019938 27869999.982000019401 3937539.124000072014 60326.782058130 2024-01-17T18:46:09.822475+00:00 19994330.289000000805 28999999.977000001818 27869999.971999999136 3933805.029999970924 60326.782069551 2024-01-17T18:46:10.809220+00:00 19994330.285999998450 29000000.024999979883 27869999.985000010580 3938400.016999959946 60326.782081204 2024-01-17T18:46:11.816034+00:00 19994330.285999998450 28999999.985000010580 27870000.032999988645 3932497.879000068177 60326.782092625 2024-01-17T18:46:12.802769+00:00 19994330.285999979824 28999999.978000041097 27870000.018999990076 3936851.001999973785 60326.782104226 2024-01-17T18:46:13.805144+00:00 19994330.290000021458 29000000.014999989420 27869999.973999980837 3935038.031999946106 60326.782115838 2024-01-17T18:46:14.808427+00:00 19994330.285999979824 29000000.006999969482 27870000.008000019938 3930402.040000081062 60326.782127365 2024-01-17T18:46:15.804355+00:00 19994330.291000008583 29000000.060999989510 27870000.059000018984 3936925.931999921799 60326.782139161 2024-01-17T18:46:16.823515+00:00 19994330.286000009626 28999999.942999958992 27869999.945999979973 3934660.041000009049 60326.782150480 2024-01-17T18:46:17.801451+00:00 19994330.288999971002 28999999.976000070572 27869999.991000059992 3927983.000000000000 60326.782162262 2024-01-17T18:46:18.819438+00:00 19994330.285000029951 29000000.033999919891 27870000.029999971390 3938483.986999989022 60326.782173683 2024-01-17T18:46:19.806232+00:00 19994330.288999971002 28999999.978000041097 27869999.935999989510 3936495.922999978065 60326.782185323 2024-01-17T18:46:20.811899+00:00 19994330.287000000477 29000000.028000000864 27870000.013999938965 3933611.115000010002 60326.782196862 2024-01-17T18:46:21.808856+00:00 19994330.284000039101 28999999.981000069529 27870000.019000049680 3936467.059000014793 60326.782208463 2024-01-17T18:46:22.811222+00:00 19994330.290999948978 29000000.008999940008 27869999.988000039011 3936445.881999969017 60326.782220026 2024-01-17T18:46:23.810257+00:00 19994330.289000030607 28999999.993999961764 27870000.022999998182 3934683.024000049103 60326.782231567 2024-01-17T18:46:24.807385+00:00 19994330.288999971002 28999999.993000030518 27869999.962999939919 3933863.009000062943 60326.782243234 2024-01-17T18:46:25.815402+00:00 19994330.286000009626 29000000.019000049680 27870000.016000028700 3932196.017999887001 60326.782254809 2024-01-17T18:46:26.815479+00:00 19994330.287000000477 29000000.013000011444 27870000.052999969572 3936960.906000018120 60326.782266387 2024-01-17T18:46:27.815806+00:00 19994330.287000000477 29000000.000000000000 27869999.983000040054 3937735.032000064850 60326.782277781 2024-01-17T18:46:28.800249+00:00 19994330.286000009626 28999999.969999909401 27869999.997999910265 3937090.949000000954 60326.782289499 2024-01-17T18:46:29.812740+00:00 19994330.289999961853 29000000.019999999553 27869999.970000028610 3937282.115000010002 60326.782300984 2024-01-17T18:46:30.805060+00:00 19994330.290000021458 28999999.989999998361 27870000.078999999911 3935316.972000002861 60326.782312614 2024-01-17T18:46:31.809830+00:00 19994330.283999979496 28999999.963000010699 27869999.905000090599 3934322.924999951851 60326.782324191 2024-01-17T18:46:32.810090+00:00 19994330.290000081062 29000000.017999991775 27870000.041999939829 3937515.996999979019 60326.782335816 2024-01-17T18:46:33.814493+00:00 19994330.284999970347 28999999.993000019342 27869999.922999981791 3934046.188000082970 60326.782347396 2024-01-17T18:46:34.814966+00:00 19994330.286000009626 29000000.039999991655 27870000.080000039190 3935680.921999930870 60326.782358923 2024-01-17T18:46:35.810903+00:00 19994330.289999961853 28999999.984999980778 27869999.978000041097 3940563.039000033867 60326.782370499 2024-01-17T18:46:36.811139+00:00 19994330.286999940872 28999999.957000020891 27870000.025999899954 3931918.008000016212 60326.782382053 2024-01-17T18:46:37.809416+00:00 19994330.290000081062 28999999.997999999672 27869999.967000011355 3933461.932999968994 60326.782393655 2024-01-17T18:46:38.811783+00:00 19994330.286999940872 29000000.035000029951 27870000.013000000268 3931094.967999935150 60326.782405154 2024-01-17T18:46:39.805297+00:00 19994330.287999991328 28999999.984999950975 27869999.964000001550 3931763.970000029076 60326.782416858 2024-01-17T18:46:40.816519+00:00 19994330.286000009626 29000000.009999990463 27870000.019000008702 3934908.962000011932 60326.782428240 2024-01-17T18:46:41.799991+00:00 19994330.287999991328 29000000.002000030130 27870000.017000000924 3931675.088999987114 60326.782439945 2024-01-17T18:46:42.811278+00:00 19994330.286000009626 29000000.013999998569 27869999.952999979258 3934609.024999976158 60326.782451547 2024-01-17T18:46:43.813630+00:00 19994330.287999991328 28999999.971999999136 27870000.057000011206 3933756.086000084877 60326.782463094 2024-01-17T18:46:44.811307+00:00 19994330.291000008583 29000000.013999998569 27869999.976000010967 3935803.917999982834 60326.782474688 2024-01-17T18:46:45.813028+00:00 19994330.287000060081 29000000.008999999613 27870000.030999988317 3930550.985999941826 60326.782486187 2024-01-17T18:46:46.806601+00:00 19994330.286999940872 29000000.024999979883 27869999.991000000387 3933532.958000063896 60326.782497846 2024-01-17T18:46:47.813840+00:00 19994330.287999991328 28999999.972000058740 27869999.980000019073 3935535.005999923218 60326.782509346 2024-01-17T18:46:48.807445+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3933253.009000062943 60326.782521012 2024-01-17T18:46:49.815411+00:00 19994330.284999970347 28999999.962999939919 27869999.926999989897 3933869.993000030983 60326.782532432 2024-01-17T18:46:50.802151+00:00 19994330.288000110537 29000000.039000030607 27870000.040000021458 3937201.015999913216 60326.782544123 2024-01-17T18:46:51.812250+00:00 19994330.287999991328 29000000.000999931246 27870000.004999998957 3935357.041000009049 60326.782555777 2024-01-17T18:46:52.819110+00:00 19994330.286999940872 29000000.004999998957 27870000.041000008583 3932496.907000064850 60326.782567238 2024-01-17T18:46:53.809363+00:00 19994330.287999991328 28999999.983000040054 27870000.033999979496 3937148.069000006188 60326.782578878 2024-01-17T18:46:54.815020+00:00 19994330.290000081062 29000000.016999959946 27869999.950999978930 3933170.954999924172 60326.782590390 2024-01-17T18:46:55.809728+00:00 19994330.285999890417 29000000.015000101179 27870000.010000050068 3938590.991000055801 60326.782602080 2024-01-17T18:46:56.819747+00:00 19994330.284000039101 28999999.987999919802 27870000.015999909490 3937075.062999964226 60326.782613452 2024-01-17T18:46:57.802201+00:00 19994330.291000008583 28999999.976000070572 27870000.005000110716 3938680.925999999046 60326.782625169 2024-01-17T18:46:58.814669+00:00 19994330.284999970347 29000000.041999939829 27869999.991999980062 3934913.001000047196 60326.782636595 2024-01-17T18:46:59.801813+00:00 19994330.292000059038 28999999.985000010580 27869999.977999929339 3937671.003000020981 60326.782648274 2024-01-17T18:47:00.810843+00:00 19994330.285000000149 28999999.983999971300 27869999.981000069529 3939418.986999989022 60326.782659879 2024-01-17T18:47:01.813561+00:00 19994330.287999998778 29000000.032000061125 27870000.077999949455 3939748.065999985207 60326.782671458 2024-01-17T18:47:02.813999+00:00 19994330.289000000805 28999999.967999938875 27869999.927000049502 3937308.975999950897 60326.782683012 2024-01-17T18:47:03.812194+00:00 19994330.283999990672 28999999.995000001043 27870000.022999998182 3933445.019999980927 60326.782694574 2024-01-17T18:47:04.811185+00:00 19994330.285999998450 29000000.013000011444 27869999.944999929518 3933532.040000081062 60326.782706245 2024-01-17T18:47:05.819577+00:00 19994330.290999989957 28999999.976000070572 27870000.039000030607 3937621.032999991905 60326.782717666 2024-01-17T18:47:06.806330+00:00 19994330.285000011325 29000000.019999999553 27870000.014000058174 3932301.947000027169 60326.782729384 2024-01-17T18:47:07.818757+00:00 19994330.291999999434 28999999.991000000387 27869999.959999918938 3933384.130999923218 60326.782740859 2024-01-17T18:47:08.810204+00:00 19994330.287999991328 29000000.002000000328 27870000.003000020981 3934839.774999976158 60326.782752473 2024-01-17T18:47:09.813692+00:00 19994330.287000000477 29000000.013999998569 27870000.054000020027 3936011.110000013839 60326.782764144 2024-01-17T18:47:10.822076+00:00 19994330.284000009298 29000000.002000000328 27869999.970999959856 3934711.924000024796 60326.782775565 2024-01-17T18:47:11.808817+00:00 19994330.286000009626 28999999.956999991089 27870000.006000038236 3936254.024999976158 60326.782787232 2024-01-17T18:47:12.816822+00:00 19994330.291999999434 29000000.027000010014 27869999.988000039011 3933006.009000062943 60326.782798718 2024-01-17T18:47:13.809233+00:00 19994330.286000009626 29000000.036000009626 27870000.052999969572 3935129.019999980927 60326.782810320 2024-01-17T18:47:14.811606+00:00 19994330.291000008583 28999999.978999968618 27869999.957999940962 3936356.919000030030 60326.782821856 2024-01-17T18:47:15.808335+00:00 19994330.285999950022 28999999.972999989986 27869999.990000009537 3934453.059999942780 60326.782833448 2024-01-17T18:47:16.809891+00:00 19994330.289000030607 29000000.006000038236 27870000.072000000626 3932814.072000027169 60326.782844947 2024-01-17T18:47:17.803384+00:00 19994330.284999970347 29000000.028000000864 27869999.989000000060 3936297.942000031006 60326.782856641 2024-01-17T18:47:18.813827+00:00 19994330.287000000477 28999999.994000021368 27870000.002000000328 3931958.970999956131 60326.782868243 2024-01-17T18:47:19.816191+00:00 19994330.287999991328 28999999.975999951363 27869999.958000000566 3935103.998000026215 60326.782879706 2024-01-17T18:47:20.806614+00:00 19994330.290000021458 29000000.016000028700 27869999.962999999523 3935604.988999962807 60326.782891399 2024-01-17T18:47:21.816901+00:00 19994330.286000009626 28999999.991000000387 27870000.053999990225 3933257.004000068177 60326.782902820 2024-01-17T18:47:22.803648+00:00 19994330.288999971002 28999999.974999960512 27869999.934000018984 3930754.001999973785 60326.782914422 2024-01-17T18:47:23.806121+00:00 19994330.288000050932 29000000.042000059038 27870000.050999999046 3933106.998000026215 60326.782926053 2024-01-17T18:47:24.810990+00:00 19994330.283999979496 29000000.014999929816 27870000.005999978632 3932702.003999948967 60326.782937655 2024-01-17T18:47:25.813407+00:00 19994330.287999991328 28999999.993000030518 27869999.979999989271 3933180.078999996185 60326.782949142 2024-01-17T18:47:26.805866+00:00 19994330.287999991328 28999999.940000060946 27869999.975000020117 3930922.929000020027 60326.782960840 2024-01-17T18:47:27.816522+00:00 19994330.289000030607 29000000.019999980927 27870000.022999998182 3937354.024999976158 60326.782972353 2024-01-17T18:47:28.811245+00:00 19994330.289000030607 29000000.026999950409 27870000.004999998957 3937497.004000068177 60326.782983954 2024-01-17T18:47:29.813638+00:00 19994330.286999940872 29000000.001999970526 27870000.000000000000 3935296.080999969970 60326.782995594 2024-01-17T18:47:30.819302+00:00 19994330.287000060081 28999999.993000030518 27869999.995999988168 3932866.916999936104 60326.783006964 2024-01-17T18:47:31.801659+00:00 19994330.286999940872 28999999.986000061035 27869999.995999988168 3937835.037999988068 60326.783018593 2024-01-17T18:47:32.806404+00:00 19994330.286000009626 29000000.031000021845 27870000.059000018984 3932655.944000006188 60326.783030079 2024-01-17T18:47:33.798838+00:00 19994330.287999991328 28999999.996999979019 27869999.954999979585 3935165.949000000954 60326.783041797 2024-01-17T18:47:34.811222+00:00 19994330.287000060081 28999999.971999999136 27869999.996000051498 3939091.117000102997 60326.783053349 2024-01-17T18:47:35.809371+00:00 19994330.290999889374 29000000.024999979883 27870000.037999991328 3936604.917999982834 60326.783064935 2024-01-17T18:47:36.810425+00:00 19994330.287000060081 28999999.977999929339 27869999.957000020891 3934200.069000006188 60326.783076494 2024-01-17T18:47:37.809103+00:00 19994330.286999940872 29000000.022000070661 27869999.980000019073 3937193.939000010025 60326.783088134 2024-01-17T18:47:38.814734+00:00 19994330.288000110537 28999999.967000011355 27869999.997999910265 3936089.013999938965 60326.783099735 2024-01-17T18:47:39.817091+00:00 19994330.285999890417 29000000.033999919891 27870000.040000081062 3937949.940000057220 60326.783111231 2024-01-17T18:47:40.810377+00:00 19994330.288000110537 28999999.985000010580 27870000.020999908447 3939171.995000004768 60326.783122785 2024-01-17T18:47:41.808638+00:00 19994330.286999940872 28999999.993000030518 27869999.947000030428 3934456.142999887001 60326.783134389 2024-01-17T18:47:42.811172+00:00 19994330.287000060081 29000000.016999959946 27869999.958000060171 3934420.961000084877 60326.783146038 2024-01-17T18:47:43.817681+00:00 19994330.290999889374 28999999.978000000119 27870000.046999931335 3932030.921999930870 60326.783157524 2024-01-17T18:47:44.810053+00:00 19994330.287000060081 28999999.997999999672 27870000.028000000864 3932646.024000049103 60326.783169128 2024-01-17T18:47:45.812668+00:00 19994330.287999991328 28999999.991000000387 27869999.961000081152 3932905.944000006188 60326.783180785 2024-01-17T18:47:46.819811+00:00 19994330.284000039101 29000000.037000000477 27870000.055999990553 3933921.082999945153 60326.783192257 2024-01-17T18:47:47.810991+00:00 19994330.291999939829 28999999.964999988675 27869999.952999949455 3932359.953000069130 60326.783203875 2024-01-17T18:47:48.814809+00:00 19994330.281000021845 29000000.013000011444 27870000.034999970347 3933019.975999950897 60326.783215365 2024-01-17T18:47:49.807548+00:00 19994330.296000000089 28999999.990000009537 27869999.966000080109 3933572.036000012886 60326.783227083 2024-01-17T18:47:50.819975+00:00 19994330.286000009626 29000000.028999980539 27870000.002999901772 3934962.062999964226 60326.783238518 2024-01-17T18:47:51.807984+00:00 19994330.286000009626 28999999.968999978155 27870000.008000019938 3936281.935000061989 60326.783250213 2024-01-17T18:47:52.818405+00:00 19994330.289999961853 29000000.035000029951 27870000.046000000089 3934840.018999934196 60326.783261610 2024-01-17T18:47:53.803133+00:00 19994330.289000030607 29000000.003000020981 27869999.976000070572 3933214.096000074875 60326.783273215 2024-01-17T18:47:54.805818+00:00 19994330.282000001520 28999999.983999971300 27870000.011999960989 3937814.876999973785 60326.783284884 2024-01-17T18:47:55.813957+00:00 19994330.289999999106 29000000.011000040919 27869999.978000000119 3934878.013999938965 60326.783296421 2024-01-17T18:47:56.810794+00:00 19994330.286000009626 28999999.982999980450 27869999.963000010699 3928750.007000089157 60326.783308112 2024-01-17T18:47:57.820888+00:00 19994330.290999989957 29000000.041999999434 27870000.013999998569 3936348.924000024796 60326.783319444 2024-01-17T18:47:58.799955+00:00 19994330.285999998450 28999999.941999968141 27870000.004999998957 3936745.145999907982 60326.783331226 2024-01-17T18:47:59.817942+00:00 19994330.287000019103 29000000.003000020981 27870000.054999988526 3935315.957000017166 60326.783342647 2024-01-17T18:48:00.804692+00:00 19994330.287999991328 29000000.028000000864 27869999.978000018746 3934649.024999976158 60326.783354248 2024-01-17T18:48:01.807071+00:00 19994330.289999991655 29000000.016999959946 27870000.012999981642 3938456.976000071038 60326.783365748 2024-01-17T18:48:02.800667+00:00 19994330.282000008970 28999999.949000000954 27869999.954000029713 3936957.904999970924 60326.783377490 2024-01-17T18:48:03.815147+00:00 19994330.289999991655 29000000.009000059217 27870000.011000011116 3934947.955000042915 60326.783389116 2024-01-17T18:48:04.819636+00:00 19994330.287000000477 29000000.036999940872 27870000.001999970526 3936775.072999954224 60326.783400605 2024-01-17T18:48:05.812312+00:00 19994330.291000008583 28999999.960000038147 27869999.967999991030 3939190.021000028122 60326.783412159 2024-01-17T18:48:06.810526+00:00 19994330.286000009626 29000000.008000019938 27870000.023999989033 3935717.082999945153 60326.783423760 2024-01-17T18:48:07.812916+00:00 19994330.288999971002 29000000.013000011444 27870000.025000039488 3931135.889000058174 60326.783435271 2024-01-17T18:48:08.807410+00:00 19994330.286000009626 29000000.008999940008 27870000.022999998182 3933255.000999927986 60326.783446850 2024-01-17T18:48:09.807847+00:00 19994330.283999979496 28999999.963999990374 27869999.953000009060 3936375.034000039101 60326.783458503 2024-01-17T18:48:10.814708+00:00 19994330.290000021458 29000000.037000060081 27870000.021999958903 3932895.981999992859 60326.783469924 2024-01-17T18:48:11.801463+00:00 19994330.290000021458 28999999.970999959856 27869999.988000039011 3936380.983999968041 60326.783481581 2024-01-17T18:48:12.808589+00:00 19994330.282999988645 29000000.018000010401 27869999.986000001431 3934681.076000093948 60326.783493182 2024-01-17T18:48:13.810944+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3937062.990999937057 60326.783504748 2024-01-17T18:48:14.810199+00:00 19994330.287999991328 28999999.980000019073 27870000.013000011444 3933213.927999972831 60326.783516401 2024-01-17T18:48:15.817044+00:00 19994330.284999970347 29000000.011000040919 27870000.004999998957 3931598.023000001907 60326.783527811 2024-01-17T18:48:16.802889+00:00 19994330.288000050932 29000000.006000038236 27869999.944999929518 3938555.966000080109 60326.783539413 2024-01-17T18:48:17.805253+00:00 19994330.285999950022 28999999.996999979019 27870000.040000081062 3934423.032999991905 60326.783551014 2024-01-17T18:48:18.807624+00:00 19994330.288000050932 29000000.003000020981 27869999.975000020117 3931666.029999970924 60326.783562667 2024-01-17T18:48:19.814421+00:00 19994330.287000000477 28999999.985000010580 27870000.018999930471 3933068.990999937057 60326.783574179 2024-01-17T18:48:20.809032+00:00 19994330.290999948978 28999999.995000001043 27870000.011999960989 3926075.035000085831 60326.783585780 2024-01-17T18:48:21.811440+00:00 19994330.289000030607 28999999.995999999344 27869999.969000101089 3938862.957999945153 60326.783597477 2024-01-17T18:48:22.822013+00:00 19994330.286000009626 29000000.002999998629 27869999.984999898821 3936289.981999992859 60326.783608967 2024-01-17T18:48:23.814714+00:00 19994330.284999970347 29000000.019000008702 27870000.044000029564 3937234.075000000186 60326.783620594 2024-01-17T18:48:24.819287+00:00 19994330.292000059038 28999999.967000011355 27869999.938000079244 3937982.867999999784 60326.783632084 2024-01-17T18:48:25.812019+00:00 19994330.281999949366 29000000.031999979168 27870000.064999941736 3940635.098999998998 60326.783643727 2024-01-17T18:48:26.818015+00:00 19994330.289999961853 29000000.008999999613 27869999.995000001043 3935522.918000000063 60326.783655173 2024-01-17T18:48:27.806955+00:00 19994330.290000081062 28999999.988999988884 27869999.995000001043 3936476.148000001907 60326.783666844 2024-01-17T18:48:28.815383+00:00 19994330.288999918848 28999999.981000009924 27869999.971999999136 3939131.877999999095 60326.783678239 2024-01-17T18:48:29.799848+00:00 19994330.286000009626 28999999.981999989599 27870000.032999988645 3932905.991999999154 60326.783689860 2024-01-17T18:48:30.803917+00:00 19994330.282000061125 29000000.055000010878 27870000.050999999046 3937594.069000001997 60326.783701658 2024-01-17T18:48:31.823236+00:00 19994330.287999991328 28999999.967000011355 27869999.952000018209 3936846.976999998093 60326.783713117 2024-01-17T18:48:32.813304+00:00 19994330.289000030607 28999999.992999970913 27869999.983000040054 3935200.002999999095 60326.783724748 2024-01-17T18:48:33.818202+00:00 19994330.287999991328 29000000.002000030130 27869999.986999999732 3936721.041000001132 60326.783736262 2024-01-17T18:48:34.813015+00:00 19994330.296000000089 29000000.069000009447 27870000.026000000536 3935636.901000001002 60326.783747892 2024-01-17T18:48:35.817878+00:00 19994330.284999970347 28999999.934999998659 27869999.973000001162 3933878.041000001132 60326.783759329 2024-01-17T18:48:36.806026+00:00 19994330.287999991328 29000000.020999971777 27869999.984999999404 3933646.002999999095 60326.783770979 2024-01-17T18:48:37.812602+00:00 19994330.284000039101 29000000.020000040531 27870000.030999999493 3938020.019000000786 60326.783782472 2024-01-17T18:48:38.805552+00:00 19994330.286000009626 28999999.971999999136 27869999.970999989659 3932836.964000002015 60326.783794080 2024-01-17T18:48:39.808494+00:00 19994330.288999918848 29000000.003999948502 27870000.022999998182 3936505.033999993932 60326.783805772 2024-01-17T18:48:40.818729+00:00 19994330.287000060081 28999999.998000029474 27870000.024000018835 3935088.016000003088 60326.783817220 2024-01-17T18:48:41.807821+00:00 19994330.287999991328 28999999.993000030518 27869999.994999971241 3937025.913000002969 60326.783828822 2024-01-17T18:48:42.810259+00:00 19994330.291000008583 28999999.968999978155 27869999.972999989986 3937054.974999994040 60326.783840370 2024-01-17T18:48:43.807980+00:00 19994330.289999961853 29000000.016999959946 27869999.998000029474 3936713.049000009894 60326.783852028 2024-01-17T18:48:44.815190+00:00 19994330.282000061125 29000000.024999979883 27870000.023999989033 3936164.085999995004 60326.783863500 2024-01-17T18:48:45.806371+00:00 19994330.286999940872 29000000.002000089735 27869999.979000028223 3936357.964000002015 60326.783875159 2024-01-17T18:48:46.813739+00:00 19994330.286000009626 28999999.980999950320 27869999.977999988943 3939042.070999994874 60326.783886549 2024-01-17T18:48:47.797801+00:00 19994330.285999998450 29000000.001000050455 27870000.048999968916 3937817.947999998927 60326.783898280 2024-01-17T18:48:48.811375+00:00 19994330.293000001460 29000000.004999998957 27869999.971000019461 3933024.105000004172 60326.783909993 2024-01-17T18:48:49.823431+00:00 19994330.287999998778 29000000.003000020981 27870000.040000021458 3937356.961999997031 60326.783921465 2024-01-17T18:48:50.814570+00:00 19994330.285999998450 28999999.995000001043 27869999.958000000566 3934010.962999999989 60326.783933093 2024-01-17T18:48:51.819217+00:00 19994330.287000000477 29000000.008999940008 27870000.078999999911 3940782.917000011075 60326.783944579 2024-01-17T18:48:52.811628+00:00 19994330.287000000477 28999999.996999979019 27869999.931999981403 3930677.981999992859 60326.783956187 2024-01-17T18:48:53.814525+00:00 19994330.287000000477 29000000.014999989420 27870000.006999969482 3936163.159999995958 60326.783967645 2024-01-17T18:48:54.804573+00:00 19994330.289000000805 28999999.973999980837 27870000.013000011444 3933964.880000010133 60326.783979247 2024-01-17T18:48:55.806931+00:00 19994330.287000000477 29000000.011000040919 27869999.961000081152 3938732.018999993801 60326.783990848 2024-01-17T18:48:56.809297+00:00 19994330.291000008583 29000000.022000070661 27870000.050999999046 3941046.982999994885 60326.784002334 2024-01-17T18:48:57.801663+00:00 19994330.287999991328 28999999.991999998689 27870000.022999998182 3932398.097999989986 60326.784013935 2024-01-17T18:48:58.804015+00:00 19994330.285000000149 28999999.982999999076 27869999.934999939054 3939377.825000017881 60326.784025560 2024-01-17T18:48:59.808405+00:00 19994330.287000000477 28999999.960999999195 27869999.960000038147 3935144.044000000227 60326.784037166 2024-01-17T18:49:00.811120+00:00 19994330.287000000477 29000000.045000001788 27870000.088999990374 3934510.039999992121 60326.784048755 2024-01-17T18:49:01.812425+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3932190.981999992859 60326.784060356 2024-01-17T18:49:02.814799+00:00 19994330.292999979109 29000000.012999981642 27869999.942999958992 3934715.993000001181 60326.784071777 2024-01-17T18:49:03.801554+00:00 19994330.289000030607 29000000.004000011832 27870000.014999989420 3939502.055000007153 60326.784083548 2024-01-17T18:49:04.818498+00:00 19994330.283999979496 28999999.978999998420 27870000.000000000000 3935869.004999995232 60326.784094997 2024-01-17T18:49:05.807706+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3931878.919000000227 60326.784106661 2024-01-17T18:49:06.815503+00:00 19994330.288999971002 29000000.008000019938 27870000.013000011444 3934972.017000020016 60326.784117973 2024-01-17T18:49:07.792897+00:00 19994330.286000009626 28999999.997999969870 27869999.957000020891 3933230.989999980200 60326.784129756 2024-01-17T18:49:08.810903+00:00 19994330.287000000477 28999999.998000029474 27870000.049000021070 3929903.126000016928 60326.784141357 2024-01-17T18:49:09.813260+00:00 19994330.288999971002 29000000.013000011444 27869999.965999960899 3936106.908999979030 60326.784152932 2024-01-17T18:49:10.813303+00:00 19994330.290000021458 28999999.980999950320 27869999.985000010580 3935087.005000025034 60326.784164445 2024-01-17T18:49:11.808008+00:00 19994330.290000021458 28999999.987000048161 27870000.004999998957 3931227.019999980927 60326.784176023 2024-01-17T18:49:12.808346+00:00 19994330.287000000477 29000000.018000010401 27870000.057000000030 3934764.000000000000 60326.784187690 2024-01-17T18:49:13.816417+00:00 19994330.282999929041 29000000.005999978632 27869999.975999999791 3936912.967999995220 60326.784199112 2024-01-17T18:49:14.803300+00:00 19994330.290000081062 28999999.977999988943 27869999.984999999404 3937156.946999996901 60326.784210830 2024-01-17T18:49:15.815765+00:00 19994330.286000009626 29000000.007000029087 27870000.018999990076 3934655.968000025023 60326.784222318 2024-01-17T18:49:16.808291+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3938734.178999990225 60326.784233896 2024-01-17T18:49:17.808631+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3939210.916999996174 60326.784245498 2024-01-17T18:49:18.810986+00:00 19994330.287999991328 28999999.975999951363 27869999.995000001043 3936802.969999998808 60326.784256974 2024-01-17T18:49:19.802559+00:00 19994330.286999940872 29000000.022000070661 27870000.002000000328 3930512.981999992859 60326.784268627 2024-01-17T18:49:20.809344+00:00 19994330.291000008583 29000000.021999958903 27870000.018999960274 3931467.111000000965 60326.784280216 2024-01-17T18:49:21.810670+00:00 19994330.282999988645 28999999.988999959081 27869999.973000049591 3932064.943000019062 60326.784291730 2024-01-17T18:49:22.805476+00:00 19994330.285000089556 28999999.994000080973 27870000.009999990463 3928212.965000004042 60326.784303332 2024-01-17T18:49:23.807842+00:00 19994330.288999918848 29000000.009999990463 27870000.014999989420 3931719.968999981880 60326.784314868 2024-01-17T18:49:24.804614+00:00 19994330.295000080019 28999999.990999940783 27869999.982999980450 3935049.104000002146 60326.784326344 2024-01-17T18:49:25.796088+00:00 19994330.283999919891 29000000.000000000000 27870000.026000019163 3932839.939999998081 60326.784338090 2024-01-17T18:49:26.810959+00:00 19994330.285000089556 28999999.991000059992 27870000.004999998957 3933962.092999995220 60326.784349692 2024-01-17T18:49:27.813392+00:00 19994330.291000008583 28999999.998999949545 27869999.969999969006 3932193.863000005018 60326.784361231 2024-01-17T18:49:28.810338+00:00 19994330.287999991328 29000000.011000040919 27870000.008000019938 3931611.091000020970 60326.784372781 2024-01-17T18:49:29.808304+00:00 19994330.284999970347 28999999.967000011355 27870000.006000038236 3934801.964999973774 60326.784384371 2024-01-17T18:49:30.809669+00:00 19994330.286000009626 29000000.028000000864 27869999.977000001818 3939487.000000000000 60326.784395960 2024-01-17T18:49:31.810922+00:00 19994330.291999939829 28999999.978000041097 27869999.978999968618 3929460.064000010025 60326.784407399 2024-01-17T18:49:32.799249+00:00 19994330.282000061125 29000000.020999908447 27870000.060999989510 3933980.912000000011 60326.784419144 2024-01-17T18:49:33.813984+00:00 19994330.291000008583 29000000.007000088692 27870000.018000010401 3931001.005999981891 60326.784430616 2024-01-17T18:49:34.805202+00:00 19994330.288999918848 28999999.962000001222 27869999.935999989510 3933032.988000034820 60326.784442208 2024-01-17T18:49:35.806801+00:00 19994330.287000060081 29000000.032000001520 27870000.047000050545 3934517.015999972820 60326.784453810 2024-01-17T18:49:36.809187+00:00 19994330.286000009626 29000000.008000008762 27869999.986999988556 3937827.000999987125 60326.784465429 2024-01-17T18:49:37.813090+00:00 19994330.284000039101 28999999.978999998420 27870000.018999930471 3932655.020000040997 60326.784477066 2024-01-17T18:49:38.818471+00:00 19994330.290999889374 28999999.980999991298 27869999.946000099182 3935685.101000010967 60326.784488529 2024-01-17T18:49:39.808952+00:00 19994330.288000110537 29000000.025999989361 27870000.022999998182 3935689.916999996174 60326.784500147 2024-01-17T18:49:40.812713+00:00 19994330.289999961853 28999999.987000018358 27869999.958999991417 3931640.041999996174 60326.784511568 2024-01-17T18:49:41.799489+00:00 19994330.289999999106 28999999.995999988168 27870000.010999921709 3936374.924999951851 60326.784523170 2024-01-17T18:49:42.801889+00:00 19994330.284000001848 28999999.983000010252 27870000.009999990463 3939230.957000017166 60326.784534772 2024-01-17T18:49:43.804287+00:00 19994330.287999998778 29000000.052999999374 27870000.029000040144 3937537.083999990951 60326.784546373 2024-01-17T18:49:44.806687+00:00 19994330.285999998450 28999999.995000001043 27870000.037999991328 3934424.953000009060 60326.784557976 2024-01-17T18:49:45.809091+00:00 19994330.287999998778 28999999.981999989599 27869999.958999991417 3935062.966000020970 60326.784569577 2024-01-17T18:49:46.811495+00:00 19994330.287999998778 28999999.981000009924 27869999.990000009537 3932621.064000010025 60326.784581179 2024-01-17T18:49:47.813896+00:00 19994330.285999998450 29000000.016999959946 27870000.013000011444 3934223.030999958981 60326.784592601 2024-01-17T18:49:48.800681+00:00 19994330.291000008583 28999999.995999988168 27870000.008000019938 3930829.025000036228 60326.784604383 2024-01-17T18:49:49.818699+00:00 19994330.287000000477 28999999.997000038624 27870000.000999931246 3936806.005999981891 60326.784615804 2024-01-17T18:49:50.805472+00:00 19994330.285999979824 28999999.991999980062 27869999.958999998868 3936337.984000027180 60326.784627406 2024-01-17T18:49:51.807868+00:00 19994330.288000021130 29000000.041999999434 27870000.054000001401 3933214.970999956131 60326.784638827 2024-01-17T18:49:52.794648+00:00 19994330.288999971002 28999999.973000049591 27869999.969999998808 3932764.967000008095 60326.784650610 2024-01-17T18:49:53.812672+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3938461.879999995232 60326.784662211 2024-01-17T18:49:54.815075+00:00 19994330.287999991328 29000000.001999970526 27870000.033999990672 3935894.169000030030 60326.784673633 2024-01-17T18:49:55.801851+00:00 19994330.290000021458 29000000.000000000000 27869999.977000001818 3938099.969999969006 60326.784685415 2024-01-17T18:49:56.819873+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3933970.003000020981 60326.784696836 2024-01-17T18:49:57.806651+00:00 19994330.287999991328 28999999.981999989599 27869999.993999991566 3934967.964999973774 60326.784708438 2024-01-17T18:49:58.809056+00:00 19994330.282999988645 28999999.996000051498 27869999.971000019461 3937168.078999996185 60326.784719859 2024-01-17T18:49:59.795836+00:00 19994330.291999999434 29000000.011999960989 27870000.004000011832 3935493.056000053883 60326.784731641 2024-01-17T18:50:00.813839+00:00 19994330.283999979496 28999999.983000040054 27869999.991000000387 3933252.849999963772 60326.784743063 2024-01-17T18:50:01.800625+00:00 19994330.289000030607 29000000.026999950409 27870000.017000019550 3936571.014999986161 60326.784754665 2024-01-17T18:50:02.803025+00:00 19994330.293999969959 29000000.019999980927 27870000.034999970347 3933424.985000013839 60326.784766447 2024-01-17T18:50:03.821047+00:00 19994330.285000029951 28999999.998000029474 27869999.994000021368 3940072.009999989998 60326.784777869 2024-01-17T18:50:04.807826+00:00 19994330.284999970347 28999999.965999960899 27869999.987999979407 3937268.007000029087 60326.784789470 2024-01-17T18:50:05.810226+00:00 19994330.286000009626 28999999.991000059992 27869999.981000009924 3935260.969999969006 60326.784800891 2024-01-17T18:50:06.796999+00:00 19994330.289000030607 29000000.022999998182 27870000.007000029087 3932536.030000030994 60326.784812674 2024-01-17T18:50:07.815026+00:00 19994330.285000029951 29000000.008000019938 27870000.011999960989 3938403.968999981880 60326.784824095 2024-01-17T18:50:08.801804+00:00 19994330.291999939829 29000000.004999998957 27869999.980000019073 3937229.035000026226 60326.784835697 2024-01-17T18:50:09.804204+00:00 19994330.289000030607 28999999.959999918938 27870000.008000019938 3940766.995000004768 60326.784847299 2024-01-17T18:50:10.806602+00:00 19994330.286000009626 29000000.014000058174 27870000.019999980927 3942067.053999959957 60326.784858901 2024-01-17T18:50:11.809001+00:00 19994330.286000009626 29000000.024000000209 27870000.008000019938 3934963.013000010978 60326.784870503 2024-01-17T18:50:12.811396+00:00 19994330.287999991328 28999999.960000000894 27869999.947999950498 3933174.935999989975 60326.784882029 2024-01-17T18:50:13.807293+00:00 19994330.286999940872 29000000.042999990284 27870000.046000000089 3934909.057000041008 60326.784893706 2024-01-17T18:50:14.816205+00:00 19994330.286000009626 28999999.993999999017 27870000.042999979109 3933550.989999949932 60326.784905052 2024-01-17T18:50:15.796484+00:00 19994330.291000008583 28999999.980999991298 27869999.919000029564 3933194.059000014793 60326.784916834 2024-01-17T18:50:16.814505+00:00 19994330.284999970347 29000000.015999998897 27870000.037000060081 3936978.949999988079 60326.784928256 2024-01-17T18:50:17.801284+00:00 19994330.289000030607 28999999.977000001818 27870000.023999929428 3937323.934000014793 60326.784939857 2024-01-17T18:50:18.803685+00:00 19994330.287999991328 29000000.022999998182 27869999.932000041008 3934616.076000034809 60326.784951460 2024-01-17T18:50:19.806086+00:00 19994330.289000030607 28999999.983000010252 27870000.031999949366 3932968.994999945164 60326.784963061 2024-01-17T18:50:20.808488+00:00 19994330.284000039101 29000000.007000029087 27870000.032999988645 3935420.975000023842 60326.784974663 2024-01-17T18:50:21.810891+00:00 19994330.287999991328 28999999.991999980062 27869999.963999990374 3936538.990999997128 60326.784986265 2024-01-17T18:50:22.813293+00:00 19994330.287999991328 29000000.037999991328 27870000.034000039101 3933217.994000018109 60326.784997867 2024-01-17T18:50:23.815692+00:00 19994330.289999961853 28999999.949999991804 27869999.948000069708 3940155.005999981891 60326.785009288 2024-01-17T18:50:24.802469+00:00 19994330.286000009626 29000000.025000039488 27870000.038999918848 3938079.035000026226 60326.785020890 2024-01-17T18:50:25.804874+00:00 19994330.286999940872 29000000.006999969482 27870000.006999969482 3936160.984999955166 60326.785032491 2024-01-17T18:50:26.807262+00:00 19994330.293000098318 28999999.949999991804 27869999.973000049591 3936205.992000042927 60326.785044046 2024-01-17T18:50:27.805573+00:00 19994330.284999970347 29000000.035000029951 27869999.998000029474 3934181.939000010025 60326.785055648 2024-01-17T18:50:28.807978+00:00 19994330.282999988645 29000000.014999989420 27870000.022999998182 3933195.060999989975 60326.785067250 2024-01-17T18:50:29.810382+00:00 19994330.287999991328 28999999.977000001818 27869999.934000000358 3935150.984999955166 60326.785078852 2024-01-17T18:50:30.812786+00:00 19994330.289000030607 29000000.022999998182 27870000.044000010937 3938112.034000039101 60326.785090273 2024-01-17T18:50:31.799570+00:00 19994330.287999991328 28999999.980000019073 27870000.006000000983 3935998.885999978054 60326.785102055 2024-01-17T18:50:32.817588+00:00 19994330.286999940872 29000000.013999938965 27870000.028999999166 3930230.078000009060 60326.785113476 2024-01-17T18:50:33.804366+00:00 19994330.291000008583 28999999.986000061035 27869999.934999998659 3934883.962999999989 60326.785125078 2024-01-17T18:50:34.806768+00:00 19994330.286000009626 28999999.965999960899 27870000.025999989361 3934903.935000001919 60326.785136680 2024-01-17T18:50:35.809170+00:00 19994330.287999998778 29000000.044000029564 27869999.994000021368 3938511.977999985218 60326.785148282 2024-01-17T18:50:36.811580+00:00 19994330.285999998450 28999999.978000041097 27870000.004999998957 3934056.998000026215 60326.785159703 2024-01-17T18:50:37.798366+00:00 19994330.289000000805 29000000.034999970347 27870000.041000008583 3932271.195999979973 60326.785171305 2024-01-17T18:50:38.800769+00:00 19994330.287000000477 28999999.968999978155 27869999.967999991030 3932889.871999979019 60326.785183088 2024-01-17T18:50:39.818787+00:00 19994330.291999999434 28999999.986999988556 27869999.991999980062 3937117.115999997128 60326.785194509 2024-01-17T18:50:40.805562+00:00 19994330.285000000149 29000000.031000021845 27870000.007000029087 3935632.859000086784 60326.785206111 2024-01-17T18:50:41.807969+00:00 19994330.285999998450 29000000.013999938965 27870000.031999949366 3933707.112999916077 60326.785217713 2024-01-17T18:50:42.810371+00:00 19994330.285000000149 28999999.958000060171 27869999.958000000566 3940795.873000026215 60326.785229314 2024-01-17T18:50:43.812745+00:00 19994330.289000000805 29000000.013000011444 27870000.006000038236 3936760.087000011932 60326.785240735 2024-01-17T18:50:44.799489+00:00 19994330.289000000805 28999999.980000019073 27869999.993999961764 3933846.902999997139 60326.785252336 2024-01-17T18:50:45.801883+00:00 19994330.284000009298 29000000.010999921709 27869999.971000019461 3934577.200999975204 60326.785263938 2024-01-17T18:50:46.804282+00:00 19994330.289999991655 29000000.020000100136 27870000.018999990076 3932779.907999991905 60326.785275540 2024-01-17T18:50:47.806682+00:00 19994330.292000029236 29000000.015999909490 27870000.011000040919 3933413.023000001907 60326.785287142 2024-01-17T18:50:48.809091+00:00 19994330.285999950022 29000000.002000000328 27870000.036000009626 3934183.967000008095 60326.785298744 2024-01-17T18:50:49.811488+00:00 19994330.287000000477 28999999.980000000447 27869999.972999930382 3935111.134999989998 60326.785310346 2024-01-17T18:50:50.813890+00:00 19994330.287000000477 29000000.022999990731 27870000.007000088692 3934364.774999976158 60326.785321767 2024-01-17T18:50:51.800675+00:00 19994330.287000000477 28999999.991000011563 27870000.018999930471 3930397.101999998093 60326.785333550 2024-01-17T18:50:52.818697+00:00 19994330.288000050932 28999999.971999991685 27869999.950000051409 3934999.058000088204 60326.785344971 2024-01-17T18:50:53.805474+00:00 19994330.289999961853 29000000.052999999374 27870000.023999929428 3935146.942999958992 60326.785356573 2024-01-17T18:50:54.807871+00:00 19994330.287999991328 28999999.981999989599 27870000.041000008583 3934443.075000048149 60326.785367994 2024-01-17T18:50:55.794645+00:00 19994330.288000050932 29000000.004000011832 27869999.994000080973 3937959.982999920845 60326.785379776 2024-01-17T18:50:56.812669+00:00 19994330.281999949366 28999999.951999988407 27869999.964999910444 3936587.915000081062 60326.785391378 2024-01-17T18:50:57.815066+00:00 19994330.291000008583 29000000.043999999762 27870000.019000049680 3936158.031999946106 60326.785402799 2024-01-17T18:50:58.801853+00:00 19994330.285000029951 28999999.986999988556 27869999.962999939919 3941042.991999983788 60326.785414582 2024-01-17T18:50:59.819883+00:00 19994330.287999991328 28999999.979000028223 27870000.008000019938 3937681.993000030983 60326.785426003 2024-01-17T18:51:00.806644+00:00 19994330.289000030607 29000000.005999978632 27870000.021000031382 3936090.036000012886 60326.785437604 2024-01-17T18:51:01.809045+00:00 19994330.287999991328 29000000.032999988645 27870000.014999989420 3939344.896000028122 60326.785449131 2024-01-17T18:51:02.804939+00:00 19994330.289999961853 28999999.949000000954 27869999.973999980837 3938518.060999989975 60326.785460808 2024-01-17T18:51:03.813849+00:00 19994330.284000039101 29000000.062000039965 27870000.041000008583 3935157.980000019073 60326.785472154 2024-01-17T18:51:04.794129+00:00 19994330.289000030607 28999999.935999989510 27869999.907000061125 3942363.008999944199 60326.785483937 2024-01-17T18:51:05.812154+00:00 19994330.285999890417 29000000.060999989510 27870000.069000009447 3935105.052999972831 60326.785495614 2024-01-17T18:51:06.821060+00:00 19994330.289000030607 28999999.986999988556 27870000.002999901772 3935036.971000074875 60326.785506960 2024-01-17T18:51:07.801332+00:00 19994330.289000030607 28999999.983000040054 27869999.982000000775 3937896.031999946106 60326.785518743 2024-01-17T18:51:08.819355+00:00 19994330.289000030607 29000000.036999940872 27870000.037999998778 3937616.919999957085 60326.785530163 2024-01-17T18:51:09.806134+00:00 19994330.283999919891 28999999.945999979973 27869999.951999988407 3934141.147000073921 60326.785541765 2024-01-17T18:51:10.808537+00:00 19994330.287000060081 29000000.009999990463 27870000.013000011444 3934447.916999936104 60326.785553187 2024-01-17T18:51:11.795321+00:00 19994330.288999918848 29000000.005000110716 27869999.996000010520 3935698.907999991905 60326.785564969 2024-01-17T18:51:12.813344+00:00 19994330.285000089556 28999999.998999949545 27869999.977000001818 3938810.043000102043 60326.785576390 2024-01-17T18:51:13.800129+00:00 19994330.289999961853 29000000.041999939829 27870000.075999978930 3940057.094999908935 60326.785587993 2024-01-17T18:51:14.802529+00:00 19994330.289999961853 28999999.963000059128 27869999.925000008196 3938277.815000057220 60326.785599775 2024-01-17T18:51:15.820554+00:00 19994330.285000089556 29000000.014999989420 27870000.032000008970 3937940.171000003815 60326.785611196 2024-01-17T18:51:16.807336+00:00 19994330.289999961853 28999999.991000059992 27869999.978999968618 3936157.044000030030 60326.785622798 2024-01-17T18:51:17.809741+00:00 19994330.286999940872 28999999.987999919802 27869999.988000039011 3937926.911999940872 60326.785634219 2024-01-17T18:51:18.796521+00:00 19994330.285000089556 28999999.994000080973 27870000.013000011444 3937121.998000026215 60326.785646002 2024-01-17T18:51:19.814543+00:00 19994330.289999961853 29000000.023999929428 27870000.018999990076 3934142.975999950897 60326.785657423 2024-01-17T18:51:20.801329+00:00 19994330.282999988645 28999999.988000039011 27869999.973999980837 3938101.976999998093 60326.785669025 2024-01-17T18:51:21.803731+00:00 19994330.292000059038 29000000.024999979883 27870000.064000010490 3936876.039000033867 60326.785680627 2024-01-17T18:51:22.806130+00:00 19994330.288999918848 28999999.999000068754 27869999.990000009537 3936973.963999987114 60326.785692228 2024-01-17T18:51:23.808534+00:00 19994330.285000089556 28999999.939999941736 27869999.931999981403 3933907.972000002861 60326.785703650 2024-01-17T18:51:24.795313+00:00 19994330.287999991328 29000000.032999988645 27870000.031000021845 3940727.098000050057 60326.785715432 2024-01-17T18:51:25.813337+00:00 19994330.286000009626 29000000.028000000864 27870000.022000011057 3935783.891999959946 60326.785727034 2024-01-17T18:51:26.815740+00:00 19994330.286999940872 28999999.964999999851 27870000.008999999613 3937612.062000035774 60326.785738455 2024-01-17T18:51:27.802527+00:00 19994330.286000009626 29000000.033999990672 27869999.960999969393 3935874.951999903191 60326.785750057 2024-01-17T18:51:28.804927+00:00 19994330.292999979109 28999999.973000001162 27870000.001000050455 3936392.029000043869 60326.785761659 2024-01-17T18:51:29.807327+00:00 19994330.287999998778 29000000.010999988765 27870000.038999918848 3932597.088999987114 60326.785773261 2024-01-17T18:51:30.809728+00:00 19994330.285000000149 28999999.999000009149 27869999.984000090510 3933052.899000049103 60326.785784682 2024-01-17T18:51:31.796511+00:00 19994330.289999999106 29000000.030000001192 27870000.050999999046 3933793.995000004768 60326.785796464 2024-01-17T18:51:32.814536+00:00 19994330.287000000477 28999999.986999988556 27869999.968999978155 3938687.023999928962 60326.785807886 2024-01-17T18:51:33.801322+00:00 19994330.283000010997 28999999.977000001818 27869999.934000018984 3932757.049000024796 60326.785819488 2024-01-17T18:51:34.803726+00:00 19994330.289000000805 29000000.003000020981 27870000.024999979883 3938448.024000049103 60326.785831090 2024-01-17T18:51:35.806130+00:00 19994330.287000000477 29000000.011999960989 27870000.034999970347 3939991.949000000954 60326.785842692 2024-01-17T18:51:36.808531+00:00 19994330.291999999434 28999999.982000049204 27869999.955000039190 3936823.069999932777 60326.785854293 2024-01-17T18:51:37.810936+00:00 19994330.285000000149 29000000.002999961376 27870000.021000031382 3938575.978000044823 60326.785865714 2024-01-17T18:51:38.797709+00:00 19994330.291000008583 28999999.998000029474 27869999.969999909401 3938351.047999978065 60326.785877497 2024-01-17T18:51:39.815745+00:00 19994330.285999979824 28999999.993999961764 27870000.044000029564 3932652.883000016212 60326.785888918 2024-01-17T18:51:40.802521+00:00 19994330.285000000149 28999999.980000019073 27869999.978000041097 3940012.055999993812 60326.785900520 2024-01-17T18:51:41.804922+00:00 19994330.287000000477 29000000.019999980927 27869999.990999940783 3937572.912999988068 60326.785912047 2024-01-17T18:51:42.800820+00:00 19994330.289000030607 29000000.008999999613 27870000.009999990463 3935823.037999988068 60326.785923724 2024-01-17T18:51:43.809730+00:00 19994330.287999991328 29000000.026000019163 27870000.017000079155 3941980.988000034820 60326.785935326 2024-01-17T18:51:44.812134+00:00 19994330.289999961853 28999999.940000060946 27869999.939999941736 3941632.077000021935 60326.785946852 2024-01-17T18:51:45.808027+00:00 19994330.284000039101 28999999.977000001818 27870000.004000071436 3938910.935999989975 60326.785958529 2024-01-17T18:51:46.816932+00:00 19994330.291000008583 29000000.031999949366 27870000.017000000924 3936433.949000000954 60326.785969875 2024-01-17T18:51:47.797208+00:00 19994330.285999950022 29000000.009999990463 27870000.032000001520 3935388.085999966133 60326.785981658 2024-01-17T18:51:48.815233+00:00 19994330.287000000477 28999999.968000050634 27869999.966999989003 3935799.970000029076 60326.785993079 2024-01-17T18:51:49.802018+00:00 19994330.287000000477 29000000.056999921799 27870000.062000010163 3933951.011000037193 60326.786004681 2024-01-17T18:51:50.804420+00:00 19994330.288000050932 28999999.985000010580 27869999.958999991417 3932946.975999950897 60326.786016102 2024-01-17T18:51:51.791198+00:00 19994330.287999991328 29000000.011000040919 27870000.004000011832 3937294.955000042915 60326.786027885 2024-01-17T18:51:52.809222+00:00 19994330.289999961853 28999999.995000001043 27870000.034000009298 3937688.106999992859 60326.786039487 2024-01-17T18:51:53.811631+00:00 19994330.288000050932 28999999.947999950498 27869999.952999979258 3934441.957000017166 60326.786050907 2024-01-17T18:51:54.798412+00:00 19994330.283999979496 29000000.093000050634 27870000.038000021130 3936657.992999910843 60326.786062690 2024-01-17T18:51:55.816438+00:00 19994330.287999991328 28999999.937999960035 27869999.943999979645 3935139.955000042915 60326.786074111 2024-01-17T18:51:56.803217+00:00 19994330.287999991328 29000000.031999949366 27870000.068000018597 3942139.034000039101 60326.786085713 2024-01-17T18:51:57.805617+00:00 19994330.287999991328 28999999.975000020117 27869999.945999979973 3943341.049999951851 60326.786097315 2024-01-17T18:51:58.808016+00:00 19994330.286000009626 29000000.009000059217 27870000.028000000864 3942501.935999989975 60326.786108917 2024-01-17T18:51:59.810421+00:00 19994330.291000008583 28999999.985000010580 27869999.967000011355 3932955.039999961853 60326.786120338 2024-01-17T18:52:00.797198+00:00 19994330.286000009626 29000000.008999940008 27870000.022999998182 3940749.958000063896 60326.786131940 2024-01-17T18:52:01.799607+00:00 19994330.287999991328 29000000.016999959946 27870000.006000038236 3937745.000000000000 60326.786143722 2024-01-17T18:52:02.817629+00:00 19994330.287000060081 29000000.006999999285 27870000.012999951839 3941175.077000021935 60326.786155144 2024-01-17T18:52:03.804407+00:00 19994330.286999940872 28999999.986000001431 27870000.009999990463 3940063.951999903191 60326.786166745 2024-01-17T18:52:04.806810+00:00 19994330.289999961853 28999999.999000009149 27869999.947000090033 3936021.979000092018 60326.786178347 2024-01-17T18:52:05.809211+00:00 19994330.284000039101 28999999.965999990702 27869999.980999950320 3939479.926999927033 60326.786189949 2024-01-17T18:52:06.811618+00:00 19994330.291000008583 29000000.035999998450 27870000.026000019163 3938651.086000084877 60326.786201370 2024-01-17T18:52:07.798400+00:00 19994330.287999991328 29000000.001000020653 27870000.003000020981 3937510.002999901772 60326.786212972 2024-01-17T18:52:08.800810+00:00 19994330.286000009626 29000000.017999980599 27870000.065999981016 3933848.059000014793 60326.786224574 2024-01-17T18:52:09.803203+00:00 19994330.286000009626 28999999.971999999136 27869999.907999988645 3938608.921000003815 60326.786236176 2024-01-17T18:52:10.805601+00:00 19994330.284999970347 28999999.982000019401 27870000.047999981791 3935091.024000049103 60326.786247778 2024-01-17T18:52:11.808000+00:00 19994330.289000030607 29000000.008999999613 27870000.006999969482 3936200.044000030030 60326.786259380 2024-01-17T18:52:12.810397+00:00 19994330.291000008583 29000000.002999961376 27869999.953999999911 3935052.942999958992 60326.786270982 2024-01-17T18:52:13.812798+00:00 19994330.287999991328 29000000.018999990076 27870000.062000039965 3937247.995000004768 60326.786282402 2024-01-17T18:52:14.799579+00:00 19994330.284999970347 29000000.003000020981 27869999.945000048727 3936289.004999995232 60326.786294004 2024-01-17T18:52:15.801982+00:00 19994330.290000081062 28999999.963999990374 27869999.970999959856 3936997.929000020027 60326.786305606 2024-01-17T18:52:16.804379+00:00 19994330.284999970347 29000000.032000008970 27870000.031999949366 3938993.084999918938 60326.786317208 2024-01-17T18:52:17.806776+00:00 19994330.287999991328 29000000.006000038236 27870000.044000029564 3935190.141000031959 60326.786328629 2024-01-17T18:52:18.793554+00:00 19994330.289000030607 28999999.958999991417 27869999.977000001818 3939746.916000009049 60326.786340412 2024-01-17T18:52:19.811578+00:00 19994330.284999970347 28999999.996999979019 27869999.996000051498 3940378.001999973785 60326.786352014 2024-01-17T18:52:20.813986+00:00 19994330.291000008583 29000000.043000038713 27869999.992999911308 3944064.953000069130 60326.786363435 2024-01-17T18:52:21.800761+00:00 19994330.289999961853 28999999.997999910265 27870000.028000000864 3930960.037999988068 60326.786375036 2024-01-17T18:52:22.803167+00:00 19994330.284000001848 28999999.974000100046 27869999.986000061035 3934749.909000039101 60326.786386638 2024-01-17T18:52:23.805567+00:00 19994330.287000000477 29000000.048999909312 27870000.032999988645 3932646.001999973785 60326.786398240 2024-01-17T18:52:24.807966+00:00 19994330.289999999106 28999999.981999989599 27870000.008999999613 3933384.090000032913 60326.786409767 2024-01-17T18:52:25.803862+00:00 19994330.284000009298 28999999.976000070572 27869999.927000001073 3938906.078999996185 60326.786421444 2024-01-17T18:52:26.812768+00:00 19994330.287999991328 29000000.041999939829 27870000.080000009388 3935993.866999983788 60326.786432790 2024-01-17T18:52:27.793046+00:00 19994330.290000010282 29000000.013000011444 27869999.997999999672 3930607.024999976158 60326.786444573 2024-01-17T18:52:28.811071+00:00 19994330.289000000805 28999999.952000018209 27869999.944000009447 3936109.042999982834 60326.786456250 2024-01-17T18:52:29.819986+00:00 19994330.285999979824 29000000.008000019938 27870000.018000010401 3938421.949000000954 60326.786467595 2024-01-17T18:52:30.800258+00:00 19994330.284000009298 28999999.988000039011 27870000.007999990135 3936365.955000042915 60326.786479378 2024-01-17T18:52:31.818285+00:00 19994330.291999999434 28999999.998999949545 27869999.984000001103 3936857.041999936104 60326.786490799 2024-01-17T18:52:32.805065+00:00 19994330.285000000149 29000000.016000028700 27870000.004000011832 3930736.965000032913 60326.786502401 2024-01-17T18:52:33.807467+00:00 19994330.289000000805 29000000.003999948502 27870000.013999998569 3938116.952999948990 60326.786513822 2024-01-17T18:52:34.794251+00:00 19994330.288000021130 28999999.970000028610 27869999.947000030428 3938644.123000026215 60326.786525526 2024-01-17T18:52:35.805470+00:00 19994330.288000021130 29000000.011999960989 27870000.009999990463 3931776.047000051010 60326.786536947 2024-01-17T18:52:36.792243+00:00 19994330.287999991328 29000000.028000000864 27870000.005999978632 3936860.842000008095 60326.786548730 2024-01-17T18:52:37.810261+00:00 19994330.287000000477 28999999.990000009537 27870000.018999990076 3936945.075999975204 60326.786560331 2024-01-17T18:52:38.812660+00:00 19994330.284999970347 28999999.978999968618 27869999.991999980062 3937816.003999948967 60326.786571753 2024-01-17T18:52:39.799437+00:00 19994330.289000030607 29000000.006000000983 27870000.013999998569 3936477.023000001907 60326.786583535 2024-01-17T18:52:40.817461+00:00 19994330.284999970347 28999999.991000000387 27869999.977000001818 3937930.898000001907 60326.786594956 2024-01-17T18:52:41.804235+00:00 19994330.291999999434 29000000.017999999225 27870000.007000029087 3930467.119000076782 60326.786606558 2024-01-17T18:52:42.806636+00:00 19994330.284000039101 28999999.981000009924 27869999.981000009924 3934053.983999968041 60326.786617979 2024-01-17T18:52:43.793404+00:00 19994330.289999961853 29000000.024999991059 27870000.049999948591 3936720.972999929916 60326.786629762 2024-01-17T18:52:44.811427+00:00 19994330.286000009626 28999999.967000011355 27869999.970000028610 3940716.909000039101 60326.786641183 2024-01-17T18:52:45.798201+00:00 19994330.287999991328 29000000.009999990463 27870000.024999979883 3934692.162999988068 60326.786652785 2024-01-17T18:52:46.800599+00:00 19994330.289000030607 29000000.032999988645 27870000.019999980927 3936540.945000051986 60326.786664567 2024-01-17T18:52:47.818630+00:00 19994330.287999991328 28999999.998000029474 27870000.014000058174 3933279.033999919891 60326.786675989 2024-01-17T18:52:48.805401+00:00 19994330.286000009626 28999999.974999990314 27869999.945000048727 3937342.921000003815 60326.786687590 2024-01-17T18:52:49.807804+00:00 19994330.289999961853 28999999.967999991030 27869999.959999918938 3936524.940000057220 60326.786699117 2024-01-17T18:52:50.803702+00:00 19994330.287999991328 29000000.047999981791 27870000.092000011355 3931261.006000041962 60326.786710794 2024-01-17T18:52:51.812613+00:00 19994330.285000089556 28999999.975000020117 27869999.911000009626 3935663.130999923218 60326.786722140 2024-01-17T18:52:52.792888+00:00 19994330.287999991328 28999999.997999969870 27870000.069000009447 3938982.883000016212 60326.786733923 2024-01-17T18:52:53.810912+00:00 19994330.286999940872 29000000.019000049680 27869999.957000020891 3933720.986000061035 60326.786745344 2024-01-17T18:52:54.797694+00:00 19994330.289000030607 29000000.021999958903 27870000.039999961853 3938489.083999990951 60326.786756946 2024-01-17T18:52:55.800094+00:00 19994330.286000009626 28999999.979000028223 27870000.016999959946 3932550.057999968994 60326.786768728 2024-01-17T18:52:56.818112+00:00 19994330.291000008583 29000000.011999960989 27869999.950000051409 3938300.945999999996 60326.786780149 2024-01-17T18:52:57.804888+00:00 19994330.284999970347 28999999.994000021368 27870000.021999958903 3934679.066000001039 60326.786791751 2024-01-17T18:52:58.807284+00:00 19994330.291000008583 28999999.973999980837 27869999.993000030518 3936532.896999999881 60326.786803353 2024-01-17T18:52:59.809686+00:00 19994330.284999970347 29000000.014999989420 27869999.986000061035 3933878.035999997985 60326.786814955 2024-01-17T18:53:00.812078+00:00 19994330.287000060081 28999999.993000030518 27869999.987999919802 3935660.072000001092 60326.786826376 2024-01-17T18:53:01.798859+00:00 19994330.284999970347 28999999.991999980062 27870000.026000019163 3938288.990999999922 60326.786837977 2024-01-17T18:53:02.801261+00:00 19994330.289000030607 29000000.032000061125 27869999.994000080973 3936550.971000000834 60326.786849579 2024-01-17T18:53:03.803659+00:00 19994330.288999918848 28999999.993999961764 27870000.017000000924 3938727.942999999970 60326.786861181 2024-01-17T18:53:04.806060+00:00 19994330.287999991328 28999999.973000049591 27869999.953999999911 3933625.027999997139 60326.786872783 2024-01-17T18:53:05.808461+00:00 19994330.288000110537 29000000.034999970347 27870000.013999998569 3936794.008000000846 60326.786884385 2024-01-17T18:53:06.810860+00:00 19994330.288999918848 28999999.980999950320 27870000.035999998450 3933301.967000000179 60326.786895987 2024-01-17T18:53:07.813260+00:00 19994330.286000009626 28999999.998000029474 27869999.962999999523 3937549.967000000179 60326.786907408 2024-01-17T18:53:08.800044+00:00 19994330.284999970347 28999999.990000009537 27869999.993000000715 3937436.083000003826 60326.786919010 2024-01-17T18:53:09.802440+00:00 19994330.292000059038 29000000.024000048637 27870000.048000011593 3936922.954999998212 60326.786930611 2024-01-17T18:53:10.804836+00:00 19994330.286000009626 29000000.006999969482 27869999.979999989271 3935224.092999995220 60326.786942213 2024-01-17T18:53:11.807237+00:00 19994330.286999940872 28999999.952000018209 27870000.006000008434 3934609.873000002932 60326.786953635 2024-01-17T18:53:12.794012+00:00 19994330.287999991328 29000000.001999970526 27869999.964999999851 3934247.071000001859 60326.786965417 2024-01-17T18:53:13.812040+00:00 19994330.288000110537 29000000.031000021845 27870000.055000010878 3935165.998999997973 60326.786976838 2024-01-17T18:53:14.798824+00:00 19994330.286999940872 29000000.000999931246 27869999.965999960899 3936560.916999996174 60326.786988440 2024-01-17T18:53:15.801222+00:00 19994330.286000009626 28999999.986000061035 27870000.008000019938 3933307.000000000000 60326.787000042 2024-01-17T18:53:16.803626+00:00 19994330.291000001132 29000000.010999999940 27869999.984000030905 3936407.113000005018 60326.787011644 2024-01-17T18:53:17.806028+00:00 19994330.287999998778 29000000.015000000596 27870000.044999960810 3938197.991999999154 60326.787023246 2024-01-17T18:53:18.808433+00:00 19994330.287000000477 28999999.964999999851 27869999.946000039577 3940587.920000001788 60326.787034667 2024-01-17T18:53:19.795214+00:00 19994330.287000000477 29000000.027000010014 27870000.041999999434 3935269.076000005007 60326.787046449 2024-01-17T18:53:20.813240+00:00 19994330.287000000477 28999999.966999989003 27869999.954999979585 3935946.910999997985 60326.787057871 2024-01-17T18:53:21.800018+00:00 19994330.287000000477 29000000.039000000805 27870000.004000011832 3935701.080999999773 60326.787069472 2024-01-17T18:53:22.802422+00:00 19994330.289000000805 28999999.991000000387 27870000.037999991328 3932629.021999999881 60326.787080893 2024-01-17T18:53:23.789194+00:00 19994330.283999979496 28999999.979999989271 27869999.986000061035 3940180.943999990821 60326.787092676 2024-01-17T18:53:24.807225+00:00 19994330.290000021458 28999999.991000030190 27869999.971999999136 3937907.909000008833 60326.787104278 2024-01-17T18:53:25.809627+00:00 19994330.285999979824 29000000.039999961853 27870000.028999920934 3934025.135999992024 60326.787115699 2024-01-17T18:53:26.796404+00:00 19994330.290000021458 28999999.989000018686 27869999.998000029474 3934188.943000004161 60326.787127482 2024-01-17T18:53:27.814434+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3937711.964000002015 60326.787138903 2024-01-17T18:53:28.801212+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3933872.057999997865 60326.787150505 2024-01-17T18:53:29.803613+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3938986.955000013113 60326.787162106 2024-01-17T18:53:30.806018+00:00 19994330.286000009626 29000000.047999981791 27870000.074999928474 3932356.980999975931 60326.787173708 2024-01-17T18:53:31.808420+00:00 19994330.288999971002 28999999.967000011355 27869999.981000069529 3934192.111000000965 60326.787185235 2024-01-17T18:53:32.804313+00:00 19994330.285000029951 29000000.018999990076 27869999.946999911219 3933984.949000000954 60326.787196837 2024-01-17T18:53:33.806714+00:00 19994330.291000008583 29000000.019999980927 27870000.083999991417 3937635.981000006199 60326.787208514 2024-01-17T18:53:34.815624+00:00 19994330.289999961853 28999999.988999959081 27869999.933000091463 3939094.951000005007 60326.787219860 2024-01-17T18:53:35.795898+00:00 19994330.285000029951 28999999.946000099182 27870000.016999959946 3936012.055999993812 60326.787231643 2024-01-17T18:53:36.813920+00:00 19994330.283999979496 29000000.047999981791 27870000.034999970347 3935428.972999989986 60326.787243064 2024-01-17T18:53:37.800700+00:00 19994330.288000050932 28999999.977999929339 27869999.979000091553 3935314.075000017881 60326.787254666 2024-01-17T18:53:38.803101+00:00 19994330.288999971002 29000000.032000061125 27870000.013999938965 3938230.007999985944 60326.787266267 2024-01-17T18:53:39.805505+00:00 19994330.288999971002 28999999.958999991417 27869999.947000030428 3939037.851999998093 60326.787277869 2024-01-17T18:53:40.807908+00:00 19994330.288000050932 29000000.024000048637 27870000.041000008583 3934090.173000007868 60326.787289290 2024-01-17T18:53:41.794686+00:00 19994330.287000000477 29000000.003999948502 27869999.999000001699 3937956.907000004780 60326.787300892 2024-01-17T18:53:42.797088+00:00 19994330.291999939829 29000000.009999990463 27870000.006000000983 3939445.044999986887 60326.787312675 2024-01-17T18:53:43.815119+00:00 19994330.282000061125 29000000.001000050455 27870000.002999998629 3940379.972000002861 60326.787324096 2024-01-17T18:53:44.801910+00:00 19994330.286999940872 28999999.973999980837 27869999.986000001431 3937261.966000020970 60326.787335698 2024-01-17T18:53:45.804313+00:00 19994330.287000060081 29000000.001999970526 27869999.989999990910 3938642.020999997854 60326.787347300 2024-01-17T18:53:46.806714+00:00 19994330.286999940872 29000000.011000040919 27870000.008000019938 3934676.967999995220 60326.787358902 2024-01-17T18:53:47.809115+00:00 19994330.292000059038 29000000.000999931246 27870000.001999970526 3940763.069000006188 60326.787370323 2024-01-17T18:53:48.795905+00:00 19994330.284999970347 29000000.009000059217 27869999.993000000715 3937006.861999989022 60326.787381925 2024-01-17T18:53:49.798313+00:00 19994330.292000059038 28999999.993999961764 27870000.043999999762 3934483.097000002861 60326.787393527 2024-01-17T18:53:50.800715+00:00 19994330.283999919891 28999999.991000059992 27869999.970000028610 3933178.072999984026 60326.787405129 2024-01-17T18:53:51.803110+00:00 19994330.286000009626 29000000.010999921709 27870000.005999978632 3936734.046000003815 60326.787416731 2024-01-17T18:53:52.805512+00:00 19994330.287999991328 28999999.997000098228 27869999.999000009149 3935438.953000009060 60326.787428332 2024-01-17T18:53:53.807911+00:00 19994330.286000009626 28999999.988000001758 27869999.959999978542 3936446.960999995004 60326.787439934 2024-01-17T18:53:54.810309+00:00 19994330.292000059038 29000000.008999999613 27870000.028000000864 3932220.094999998808 60326.787451355 2024-01-17T18:53:55.797093+00:00 19994330.287999991328 28999999.984000001103 27870000.014999989420 3936033.787000000011 60326.787463138 2024-01-17T18:53:56.815122+00:00 19994330.287999991328 29000000.028000000864 27869999.962999999523 3935030.064999998081 60326.787474559 2024-01-17T18:53:57.801907+00:00 19994330.284999970347 28999999.958999991417 27869999.958000000566 3934162.964000015985 60326.787486161 2024-01-17T18:53:58.804306+00:00 19994330.289000030607 29000000.032000008970 27870000.080000039190 3936806.118999987841 60326.787497582 2024-01-17T18:53:59.791080+00:00 19994330.284999970347 29000000.017000019550 27869999.984999950975 3936251.920000017155 60326.787509365 2024-01-17T18:54:00.809091+00:00 19994330.289000030607 28999999.978999998420 27870000.000000059605 3935787.000999987125 60326.787520966 2024-01-17T18:54:01.811489+00:00 19994330.286999940872 28999999.975999981165 27869999.978999968618 3933785.129000008106 60326.787532387 2024-01-17T18:54:02.798272+00:00 19994330.291000008583 29000000.031000021845 27869999.975999951363 3935366.900999993086 60326.787544170 2024-01-17T18:54:03.816291+00:00 19994330.287000060081 28999999.981999989599 27870000.060000058264 3939972.068999975920 60326.787555591 2024-01-17T18:54:04.803069+00:00 19994330.284000039101 29000000.013000011444 27870000.014999989420 3938120.895000040997 60326.787567193 2024-01-17T18:54:05.805470+00:00 19994330.288999918848 28999999.987999979407 27869999.980000019073 3934627.047999978065 60326.787578614 2024-01-17T18:54:06.792243+00:00 19994330.285000089556 29000000.005999978632 27869999.982999920845 3935506.005999981891 60326.787590397 2024-01-17T18:54:07.810266+00:00 19994330.285999890417 29000000.005000051111 27870000.030000090599 3934824.981999992859 60326.787601817 2024-01-17T18:54:08.797038+00:00 19994330.293000098318 29000000.019999980927 27870000.004999998957 3933460.052000045776 60326.787613420 2024-01-17T18:54:09.799450+00:00 19994330.285999890417 28999999.977999988943 27869999.980000019073 3936815.875000000000 60326.787625202 2024-01-17T18:54:10.817482+00:00 19994330.287999998778 28999999.986000001431 27869999.952999949455 3936051.000000000000 60326.787636623 2024-01-17T18:54:11.804258+00:00 19994330.286000009626 28999999.991999980062 27870000.031000021845 3930211.162999988068 60326.787648225 2024-01-17T18:54:12.806658+00:00 19994330.291999999434 29000000.016999959946 27869999.993999961764 3929821.875000000000 60326.787659752 2024-01-17T18:54:13.802551+00:00 19994330.282999988645 28999999.997000098228 27870000.075000051409 3937098.006999969017 60326.787671429 2024-01-17T18:54:14.811454+00:00 19994330.291000008583 29000000.042999979109 27869999.982999920845 3935751.034000039101 60326.787682774 2024-01-17T18:54:15.791733+00:00 19994330.285999979824 28999999.973999980837 27869999.993000030518 3933331.908999979030 60326.787694558 2024-01-17T18:54:16.809761+00:00 19994330.290000021458 28999999.975000020117 27869999.934000018984 3932842.073000013828 60326.787705978 2024-01-17T18:54:17.796543+00:00 19994330.288999971002 29000000.059000018984 27870000.074000000954 3934909.017000020016 60326.787717580 2024-01-17T18:54:18.798951+00:00 19994330.283000018448 28999999.942999958992 27869999.947000030428 3937284.979999959003 60326.787729363 2024-01-17T18:54:19.816970+00:00 19994330.289000000805 29000000.024000048637 27870000.013000011444 3934702.078000009060 60326.787740784 2024-01-17T18:54:20.803752+00:00 19994330.287999991328 28999999.992999911308 27870000.011999998242 3936316.925999999046 60326.787752386 2024-01-17T18:54:21.806150+00:00 19994330.285000000149 29000000.022000070661 27869999.993999999017 3933863.064999998081 60326.787763807 2024-01-17T18:54:22.792923+00:00 19994330.287999991328 28999999.991999980062 27869999.962000001222 3936633.912000000011 60326.787775590 2024-01-17T18:54:23.810945+00:00 19994330.290000021458 29000000.014999989420 27870000.065999999642 3937378.943000019062 60326.787787011 2024-01-17T18:54:24.797726+00:00 19994330.287000000477 28999999.980999950320 27869999.971000000834 3938448.127999960911 60326.787798612 2024-01-17T18:54:25.800127+00:00 19994330.286000009626 28999999.987000111490 27870000.018000010401 3934164.016000031959 60326.787810214 2024-01-17T18:54:26.802527+00:00 19994330.287999991328 28999999.989999890327 27869999.984999980778 3940449.004000008106 60326.787821816 2024-01-17T18:54:27.804925+00:00 19994330.287999991328 29000000.019000049680 27869999.955000009388 3938426.830999969970 60326.787833418 2024-01-17T18:54:28.807329+00:00 19994330.287999991328 29000000.042000059038 27870000.101000010967 3933915.118000030983 60326.787845020 2024-01-17T18:54:29.809731+00:00 19994330.289000030607 28999999.991999980062 27869999.929999981076 3935996.862999976147 60326.787856622 2024-01-17T18:54:30.812139+00:00 19994330.285999950022 28999999.928999900818 27870000.040000021458 3933736.287000000011 60326.787868043 2024-01-17T18:54:31.798917+00:00 19994330.286000009626 29000000.017000000924 27869999.937999960035 3937506.898999989033 60326.787879645 2024-01-17T18:54:32.801323+00:00 19994330.287999991328 29000000.035999998450 27870000.043000038713 3933418.950000048149 60326.787891247 2024-01-17T18:54:33.803721+00:00 19994330.295000020415 28999999.993999999017 27870000.004000011832 3938300.952999948990 60326.787902849 2024-01-17T18:54:34.806120+00:00 19994330.287999991328 29000000.003000009805 27869999.958999991417 3932066.105000019073 60326.787914270 2024-01-17T18:54:35.792900+00:00 19994330.281000021845 28999999.991000000387 27869999.995000001043 3938065.935000001919 60326.787926052 2024-01-17T18:54:36.810915+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3935148.008000016212 60326.787937654 2024-01-17T18:54:37.813322+00:00 19994330.287000060081 28999999.986999988556 27870000.007999960333 3938258.005999981891 60326.787949075 2024-01-17T18:54:38.800103+00:00 19994330.286999940872 28999999.996000021696 27869999.985000070184 3934553.931999980938 60326.787960677 2024-01-17T18:54:39.802503+00:00 19994330.292000059038 28999999.985999971628 27870000.008999940008 3937510.050999999046 60326.787972279 2024-01-17T18:54:40.804905+00:00 19994330.288999918848 29000000.015000049025 27869999.986000061035 3936850.013999999035 60326.787983881 2024-01-17T18:54:41.807308+00:00 19994330.282999988645 29000000.016999959946 27870000.043999910355 3931029.946000040043 60326.787995302 2024-01-17T18:54:42.794087+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3934369.034999967087 60326.788007084 2024-01-17T18:54:43.812105+00:00 19994330.290000081062 29000000.020000040531 27870000.050000071526 3938552.946000040043 60326.788018506 2024-01-17T18:54:44.798887+00:00 19994330.286999940872 29000000.010999981314 27869999.967000011355 3936883.168999969959 60326.788030108 2024-01-17T18:54:45.801289+00:00 19994330.287000060081 28999999.995999988168 27870000.015999909490 3938269.801999986172 60326.788041709 2024-01-17T18:54:46.803690+00:00 19994330.289999961853 28999999.963999990374 27869999.957000020891 3935458.115999997128 60326.788053311 2024-01-17T18:54:47.806092+00:00 19994330.286000009626 29000000.011000040919 27870000.011000040919 3937737.016000031959 60326.788064913 2024-01-17T18:54:48.808492+00:00 19994330.286999940872 29000000.007999960333 27869999.988999959081 3930946.973999977112 60326.788076334 2024-01-17T18:54:49.795261+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3934024.983000040054 60326.788088117 2024-01-17T18:54:50.813284+00:00 19994330.288000110537 29000000.003000020981 27870000.054999951273 3935771.063999950886 60326.788099537 2024-01-17T18:54:51.800022+00:00 19994330.286999940872 28999999.991999980062 27869999.968999978155 3935983.888999999035 60326.788111139 2024-01-17T18:54:52.802374+00:00 19994330.287999991328 29000000.009000059217 27869999.991000059992 3934893.050999999046 60326.788122665 2024-01-17T18:54:53.798229+00:00 19994330.287000060081 28999999.978999968618 27869999.983000040054 3930522.063000022899 60326.788134342 2024-01-17T18:54:54.807135+00:00 19994330.286999940872 28999999.988999959081 27870000.005999919027 3938598.953999996185 60326.788145944 2024-01-17T18:54:55.809531+00:00 19994330.292000059038 29000000.043000098318 27870000.042999979109 3934680.998000026215 60326.788157470 2024-01-17T18:54:56.805424+00:00 19994330.283999919891 28999999.967999938875 27869999.960000038147 3937299.928999959957 60326.788169147 2024-01-17T18:54:57.814330+00:00 19994330.289000030607 29000000.041000008583 27870000.088999990374 3936277.061000049114 60326.788180493 2024-01-17T18:54:58.794610+00:00 19994330.287000060081 28999999.942999958992 27869999.914999961853 3932247.953999996185 60326.788192276 2024-01-17T18:54:59.812633+00:00 19994330.283999919891 29000000.011000040919 27870000.000000000000 3939023.113999962807 60326.788203697 2024-01-17T18:55:00.799403+00:00 19994330.292000059038 29000000.003000020981 27869999.995000001043 3935779.875000000000 60326.788215299 2024-01-17T18:55:01.801802+00:00 19994330.286999940872 29000000.031999949366 27869999.999000001699 3931491.081000030041 60326.788226901 2024-01-17T18:55:02.804210+00:00 19994330.285000089556 28999999.978000041097 27869999.989999990910 3933654.997999966145 60326.788238502 2024-01-17T18:55:03.806605+00:00 19994330.287000000477 28999999.977000001818 27870000.015999998897 3938294.990999997128 60326.788250105 2024-01-17T18:55:04.809009+00:00 19994330.289999999106 28999999.991999980062 27869999.949000000954 3935044.946000040043 60326.788261525 2024-01-17T18:55:05.795791+00:00 19994330.287000000477 29000000.047000050545 27870000.069999989122 3938122.987999976147 60326.788273308 2024-01-17T18:55:06.813819+00:00 19994330.285999998450 28999999.982999920845 27869999.967000011355 3938295.125000000000 60326.788284729 2024-01-17T18:55:07.800597+00:00 19994330.291000008583 29000000.009999990463 27870000.059999998659 3933236.840000032913 60326.788296331 2024-01-17T18:55:08.802995+00:00 19994330.287999991328 29000000.010000001639 27869999.958999991417 3936977.100999950897 60326.788307933 2024-01-17T18:55:09.805399+00:00 19994330.288000021130 28999999.981000009924 27870000.004999998957 3938524.929000020027 60326.788319535 2024-01-17T18:55:10.807797+00:00 19994330.283999979496 28999999.984999999404 27869999.982999980450 3941330.088999987114 60326.788330956 2024-01-17T18:55:11.794577+00:00 19994330.289000000805 28999999.984999999404 27870000.034000039101 3935774.919999957085 60326.788342558 2024-01-17T18:55:12.796978+00:00 19994330.287000000477 29000000.018000010401 27869999.985000010580 3935820.060000061989 60326.788354340 2024-01-17T18:55:13.815005+00:00 19994330.285000000149 29000000.030999988317 27870000.005999978632 3938786.026999949943 60326.788365761 2024-01-17T18:55:14.801788+00:00 19994330.291000008583 28999999.960999999195 27869999.997999969870 3935598.958999990951 60326.788377363 2024-01-17T18:55:15.804183+00:00 19994330.289999991655 28999999.984000001103 27869999.984000030905 3934149.962000011932 60326.788388965 2024-01-17T18:55:16.806581+00:00 19994330.285999979824 29000000.023999989033 27870000.003000020981 3941751.063000082970 60326.788400567 2024-01-17T18:55:17.808976+00:00 19994330.287000000477 29000000.008999999613 27869999.979999959469 3939091.032999991905 60326.788411988 2024-01-17T18:55:18.795755+00:00 19994330.287000000477 29000000.003000020981 27869999.986999988556 3937231.958999990951 60326.788423590 2024-01-17T18:55:19.798154+00:00 19994330.287000000477 29000000.005999978632 27870000.036000009626 3935951.921000003815 60326.788435192 2024-01-17T18:55:20.800555+00:00 19994330.287000000477 28999999.991000000387 27869999.998000029474 3936689.038999915123 60326.788446793 2024-01-17T18:55:21.802953+00:00 19994330.291000008583 29000000.003000020981 27870000.021999958903 3939589.950000048149 60326.788458395 2024-01-17T18:55:22.805351+00:00 19994330.287000000477 28999999.973999980837 27869999.974000100046 3936704.057000041008 60326.788469997 2024-01-17T18:55:23.807747+00:00 19994330.287999991328 29000000.018999990076 27870000.025999899954 3939455.916999936104 60326.788481599 2024-01-17T18:55:24.810144+00:00 19994330.287000000477 29000000.011000040919 27869999.985000010580 3935559.187000035774 60326.788493020 2024-01-17T18:55:25.796923+00:00 19994330.289000030607 29000000.000999990851 27869999.995000001043 3937913.914000033867 60326.788504622 2024-01-17T18:55:26.799333+00:00 19994330.287000000477 28999999.978999968618 27869999.983999971300 3936561.936999917030 60326.788516224 2024-01-17T18:55:27.801736+00:00 19994330.284999970347 28999999.998000029474 27870000.011000040919 3939698.124000072014 60326.788527826 2024-01-17T18:55:28.804134+00:00 19994330.290000021458 29000000.018000010401 27869999.995000001043 3939548.906000018120 60326.788539247 2024-01-17T18:55:29.790903+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3941412.097999929916 60326.788551029 2024-01-17T18:55:30.808926+00:00 19994330.287999991328 29000000.008000019938 27869999.999000068754 3937040.840000032913 60326.788562631 2024-01-17T18:55:31.811324+00:00 19994330.287000060081 28999999.965999960899 27869999.962000008672 3937881.110999941826 60326.788574052 2024-01-17T18:55:32.798101+00:00 19994330.287999991328 28999999.996999979019 27870000.033999919891 3940607.029000043869 60326.788585835 2024-01-17T18:55:33.816129+00:00 19994330.284999970347 28999999.982000108808 27869999.955999970436 3938674.968000053894 60326.788597256 2024-01-17T18:55:34.802902+00:00 19994330.286000009626 29000000.025999899954 27870000.019000049680 3935725.935999989975 60326.788608857 2024-01-17T18:55:35.805303+00:00 19994330.289999961853 29000000.012000080198 27870000.036000009626 3937612.927999972831 60326.788620384 2024-01-17T18:55:36.801189+00:00 19994330.289000030607 29000000.010999921709 27870000.024999979883 3936189.176999927033 60326.788632061 2024-01-17T18:55:37.810096+00:00 19994330.286000009626 28999999.968999978155 27869999.899000000209 3941598.916000009049 60326.788643407 2024-01-17T18:55:38.790367+00:00 19994330.291000008583 29000000.029000040144 27870000.085999999195 3940910.013000010978 60326.788655190 2024-01-17T18:55:39.808388+00:00 19994330.286000009626 28999999.970000028610 27869999.959999989718 3937230.018000007141 60326.788666867 2024-01-17T18:55:40.817297+00:00 19994330.286999940872 29000000.039999961853 27870000.020000010729 3936845.976999998093 60326.788678213 2024-01-17T18:55:41.797567+00:00 19994330.286000009626 28999999.960000038147 27869999.975000008941 3941020.075999975204 60326.788689995 2024-01-17T18:55:42.815591+00:00 19994330.287999991328 29000000.028000000864 27869999.967999991030 3944173.964000105858 60326.788701416 2024-01-17T18:55:43.802369+00:00 19994330.287000060081 29000000.003000020981 27870000.046000000089 3942799.954999924172 60326.788713018 2024-01-17T18:55:44.804764+00:00 19994330.289999961853 28999999.972999930382 27869999.984999980778 3938874.064000010025 60326.788724439 2024-01-17T18:55:45.791542+00:00 19994330.287000060081 29000000.026000000536 27870000.041000008583 3945361.876000047196 60326.788736222 2024-01-17T18:55:46.809565+00:00 19994330.288999918848 28999999.970000009984 27869999.968999978155 3937336.106999992859 60326.788747643 2024-01-17T18:55:47.796348+00:00 19994330.289000030607 28999999.991999998689 27870000.022000011057 3939736.026999949943 60326.788759245 2024-01-17T18:55:48.798751+00:00 19994330.281999949366 28999999.990000009537 27869999.949000000954 3942523.955999969970 60326.788771028 2024-01-17T18:55:49.816777+00:00 19994330.289000030607 29000000.045999970287 27870000.051999989897 3940547.966000080109 60326.788782449 2024-01-17T18:55:50.803555+00:00 19994330.289000030607 29000000.028000030667 27869999.961000028998 3938164.046999930870 60326.788794050 2024-01-17T18:55:51.805952+00:00 19994330.286000009626 28999999.956000000238 27869999.997999969870 3938943.996000051033 60326.788805471 2024-01-17T18:55:52.792723+00:00 19994330.288999918848 29000000.000999990851 27869999.986000001431 3941128.906000018120 60326.788817254 2024-01-17T18:55:53.810745+00:00 19994330.289000030607 28999999.977000031620 27870000.007000029087 3933336.105000019073 60326.788828675 2024-01-17T18:55:54.797525+00:00 19994330.287999991328 29000000.010999981314 27870000.057999968529 3938836.916000009049 60326.788840277 2024-01-17T18:55:55.799929+00:00 19994330.290000081062 29000000.028999980539 27869999.983000040054 3933547.002999901772 60326.788851879 2024-01-17T18:55:56.802328+00:00 19994330.281999949366 28999999.980000019073 27869999.993999961764 3940006.011000037193 60326.788863481 2024-01-17T18:55:57.804730+00:00 19994330.287000000477 29000000.017000019550 27869999.980000019073 3936959.067999958992 60326.788874902 2024-01-17T18:55:58.791506+00:00 19994330.289000000805 28999999.969999969006 27869999.971999999136 3938712.988000034820 60326.788886684 2024-01-17T18:55:59.809529+00:00 19994330.287999998778 29000000.024999979883 27870000.047999981791 3938788.986000061035 60326.788898286 2024-01-17T18:56:00.811916+00:00 19994330.290999989957 28999999.982000049204 27870000.004999998957 3937458.917999982834 60326.788909707 2024-01-17T18:56:01.798696+00:00 19994330.285999998450 28999999.986999988556 27869999.957000020891 3938767.087000011932 60326.788921309 2024-01-17T18:56:02.801104+00:00 19994330.287000000477 29000000.009999930859 27870000.042999979109 3937875.998999952804 60326.788932911 2024-01-17T18:56:03.803502+00:00 19994330.288999989629 29000000.059000018984 27870000.016000028700 3937125.034999967087 60326.788944513 2024-01-17T18:56:04.805901+00:00 19994330.285000029951 28999999.995000001043 27870000.011999960989 3940758.949000000954 60326.788955934 2024-01-17T18:56:05.792676+00:00 19994330.285999979824 28999999.953000068665 27869999.961000081152 3939965.049000024796 60326.788967717 2024-01-17T18:56:06.810695+00:00 19994330.289999991655 28999999.969999909401 27869999.961999889463 3935387.985000013839 60326.788979318 2024-01-17T18:56:07.813102+00:00 19994330.291000008583 29000000.047000050545 27870000.031000021845 3941101.911999940872 60326.788990739 2024-01-17T18:56:08.799882+00:00 19994330.286000009626 29000000.006000038236 27870000.024000048637 3933805.035000085831 60326.789002341 2024-01-17T18:56:09.802283+00:00 19994330.285000000149 28999999.997999910265 27869999.993000030518 3940227.965999960899 60326.789013943 2024-01-17T18:56:10.804682+00:00 19994330.287000000477 28999999.982000108808 27869999.971999999136 3942256.069000006188 60326.789025545 2024-01-17T18:56:11.807079+00:00 19994330.287999991328 28999999.991999980062 27869999.983999971300 3936194.029000043869 60326.789036966 2024-01-17T18:56:12.793858+00:00 19994330.287000000477 28999999.995999928564 27870000.028000000864 3935508.038999915123 60326.789048749 2024-01-17T18:56:13.811884+00:00 19994330.287999991328 29000000.009000059217 27870000.006000038236 3941252.938000082970 60326.789060170 2024-01-17T18:56:14.798659+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3935569.963999987114 60326.789071771 2024-01-17T18:56:15.801061+00:00 19994330.291000008583 29000000.032999988645 27870000.003999948502 3940024.018999934196 60326.789083374 2024-01-17T18:56:16.803466+00:00 19994330.285000029951 28999999.978000041097 27870000.002999998629 3938643.899000049103 60326.789094975 2024-01-17T18:56:17.805869+00:00 19994330.284999970347 28999999.960999969393 27869999.949999999255 3939511.105999947060 60326.789106577 2024-01-17T18:56:18.808266+00:00 19994330.287000000477 29000000.039000030607 27870000.015000000596 3935274.083999990951 60326.789118104 2024-01-17T18:56:19.804156+00:00 19994330.289000030607 29000000.008999940008 27870000.031999990344 3938189.946000099182 60326.789129781 2024-01-17T18:56:20.813061+00:00 19994330.288999971002 28999999.996999979019 27870000.015000019222 3938682.962000011932 60326.789141126 2024-01-17T18:56:21.793334+00:00 19994330.287000000477 29000000.004999998957 27870000.007999990135 3938871.989999889862 60326.789152909 2024-01-17T18:56:22.811353+00:00 19994330.290000021458 28999999.971999999136 27870000.008000019938 3932692.069000006188 60326.789164330 2024-01-17T18:56:23.798136+00:00 19994330.288999971002 28999999.999999988824 27869999.974999990314 3942799.017000079155 60326.789175932 2024-01-17T18:56:24.800533+00:00 19994330.282999988645 29000000.015000000596 27869999.982000019401 3933549.988999962807 60326.789187534 2024-01-17T18:56:25.802935+00:00 19994330.289000030607 28999999.993000000715 27870000.000999990851 3936879.983000040054 60326.789199136 2024-01-17T18:56:26.805334+00:00 19994330.284999970347 29000000.002999991179 27869999.997999969870 3940121.955999969970 60326.789210738 2024-01-17T18:56:27.807734+00:00 19994330.292999979109 29000000.025000009686 27870000.024000048637 3936214.054999948014 60326.789222159 2024-01-17T18:56:28.794521+00:00 19994330.285000089556 28999999.967999991030 27869999.975999951363 3934992.992000102997 60326.789233942 2024-01-17T18:56:29.812544+00:00 19994330.291000008583 29000000.013999998569 27869999.997000038624 3940901.848999977112 60326.789245362 2024-01-17T18:56:30.799320+00:00 19994330.283999919891 29000000.005000028759 27870000.019999980927 3939765.077000021935 60326.789256964 2024-01-17T18:56:31.801718+00:00 19994330.287999991328 29000000.015999969095 27870000.004999998957 3936656.057999968994 60326.789268386 2024-01-17T18:56:32.788497+00:00 19994330.285000089556 28999999.984000030905 27870000.011000040919 3939601.005999923218 60326.789280168 2024-01-17T18:56:33.806522+00:00 19994330.287999991328 28999999.985000010580 27869999.969999969006 3933872.991000055801 60326.789291770 2024-01-17T18:56:34.808917+00:00 19994330.286000009626 28999999.968999978155 27869999.998999949545 3943313.972000002861 60326.789303191 2024-01-17T18:56:35.795697+00:00 19994330.291999939829 29000000.031000021845 27869999.983000040054 3937231.070000051986 60326.789314974 2024-01-17T18:56:36.813723+00:00 19994330.289000030607 29000000.004999998957 27870000.039000030607 3937179.908999919891 60326.789326395 2024-01-17T18:56:37.800506+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3934713.062000035774 60326.789337996 2024-01-17T18:56:38.802909+00:00 19994330.287999991328 28999999.962000008672 27869999.982999920845 3938638.891999959946 60326.789349418 2024-01-17T18:56:39.789683+00:00 19994330.286000009626 29000000.076999958605 27870000.020000100136 3935002.087000011932 60326.789361200 2024-01-17T18:56:40.807701+00:00 19994330.287999991328 28999999.955999970436 27870000.040999889374 3939486.935999989975 60326.789372621 2024-01-17T18:56:41.794483+00:00 19994330.289999961853 29000000.039000030607 27870000.003000020981 3938256.998000026215 60326.789384224 2024-01-17T18:56:42.796888+00:00 19994330.287000060081 28999999.985000010580 27869999.974000100046 3937400.018000007141 60326.789396006 2024-01-17T18:56:43.814915+00:00 19994330.286999940872 29000000.036000009626 27870000.033999919891 3937420.950000048149 60326.789407427 2024-01-17T18:56:44.801693+00:00 19994330.287000060081 28999999.968999978155 27869999.970000028610 3927606.090999960899 60326.789419029 2024-01-17T18:56:45.804093+00:00 19994330.286999940872 28999999.963999990374 27870000.006000038236 3935655.042999982834 60326.789430630 2024-01-17T18:56:46.806489+00:00 19994330.287000060081 29000000.057000041008 27870000.028999920934 3932233.935999989975 60326.789442232 2024-01-17T18:56:47.808886+00:00 19994330.288999918848 28999999.975999951363 27869999.932999968529 3936111.014999986161 60326.789453654 2024-01-17T18:56:48.795666+00:00 19994330.284000039101 28999999.973000049591 27870000.064000010490 3934219.972000002861 60326.789465255 2024-01-17T18:56:49.798063+00:00 19994330.291000008583 29000000.003999948502 27869999.953999999911 3937219.016000031959 60326.789476858 2024-01-17T18:56:50.800466+00:00 19994330.287999991328 29000000.032999988645 27870000.034000039101 3939172.052000045776 60326.789488459 2024-01-17T18:56:51.802864+00:00 19994330.287999998778 28999999.978000041097 27869999.991999980062 3935401.042999982834 60326.789500061 2024-01-17T18:56:52.805267+00:00 19994330.287999998778 29000000.013999938965 27870000.001999970526 3939934.912999988068 60326.789511663 2024-01-17T18:56:53.807669+00:00 19994330.285999991000 28999999.967000011355 27869999.973000049591 3936109.962999939919 60326.789523264 2024-01-17T18:56:54.810067+00:00 19994330.285000011325 29000000.032999988645 27870000.046999998391 3936240.074000000954 60326.789534686 2024-01-17T18:56:55.796843+00:00 19994330.288999989629 28999999.983000040054 27869999.967000000179 3939933.968999981880 60326.789546288 2024-01-17T18:56:56.799242+00:00 19994330.289000019431 28999999.995000001043 27870000.004000000656 3932252.966000080109 60326.789557889 2024-01-17T18:56:57.801643+00:00 19994330.288999971002 29000000.021999958903 27870000.035000000149 3933724.980999947060 60326.789569492 2024-01-17T18:56:58.804047+00:00 19994330.287000000477 28999999.971999999136 27869999.937999989837 3936052.047000051010 60326.789581018 2024-01-17T18:56:59.799941+00:00 19994330.287000000477 29000000.010000001639 27870000.025000009686 3935975.949000000954 60326.789592695 2024-01-17T18:57:00.808839+00:00 19994330.286000009626 28999999.997000001371 27869999.986000001431 3938863.082000017166 60326.789604297 2024-01-17T18:57:01.811240+00:00 19994330.291000008583 29000000.001999989152 27870000.036000009626 3937617.935999989975 60326.789615823 2024-01-17T18:57:02.807134+00:00 19994330.281999979168 28999999.982999999076 27869999.933999989182 3935248.074000000954 60326.789627425 2024-01-17T18:57:03.809536+00:00 19994330.289000000805 29000000.039000000805 27870000.029999971390 3938659.051999927033 60326.789638846 2024-01-17T18:57:04.796320+00:00 19994330.287999991328 28999999.995000001043 27870000.004000011832 3934857.024000049103 60326.789650448 2024-01-17T18:57:05.798730+00:00 19994330.290000021458 28999999.949999991804 27870000.013999998569 3935324.906000018120 60326.789662050 2024-01-17T18:57:06.801137+00:00 19994330.290000021458 29000000.039000000805 27870000.020000040531 3931754.952999948990 60326.789673652 2024-01-17T18:57:07.803540+00:00 19994330.287999991328 29000000.008000019938 27870000.000999990851 3940116.029000043869 60326.789685073 2024-01-17T18:57:08.790315+00:00 19994330.282999988645 28999999.986999988556 27869999.962000008672 3936031.995000004768 60326.789696855 2024-01-17T18:57:09.808336+00:00 19994330.290000021458 28999999.986000001431 27869999.941999968141 3937592.064000010025 60326.789708458 2024-01-17T18:57:10.810742+00:00 19994330.287000000477 29000000.032999988645 27870000.072000030428 3934560.944000006188 60326.789719879 2024-01-17T18:57:11.797521+00:00 19994330.287000000477 28999999.971000019461 27869999.967000011355 3935104.963999987114 60326.789731481 2024-01-17T18:57:12.799928+00:00 19994330.292999979109 29000000.004999998957 27870000.030000030994 3937386.042999982834 60326.789743083 2024-01-17T18:57:13.802323+00:00 19994330.283999979496 28999999.998000029474 27870000.006999969482 3936916.995000004768 60326.789754684 2024-01-17T18:57:14.804727+00:00 19994330.287000000477 29000000.041999999434 27870000.029999971390 3935237.006000041962 60326.789766105 2024-01-17T18:57:15.791504+00:00 19994330.287999991328 28999999.986999988556 27869999.952999949455 3934644.937999964226 60326.789777888 2024-01-17T18:57:16.809521+00:00 19994330.284000039101 28999999.988000039011 27870000.015000101179 3942338.090000032913 60326.789789309 2024-01-17T18:57:17.796304+00:00 19994330.286999940872 28999999.963999990374 27870000.002999901772 3933156.940999985207 60326.789800911 2024-01-17T18:57:18.798705+00:00 19994330.289000030607 29000000.018000010401 27869999.983000040054 3937462.993999958038 60326.789812513 2024-01-17T18:57:19.801107+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3934419.981999992859 60326.789824115 2024-01-17T18:57:20.803512+00:00 19994330.290000081062 29000000.049999948591 27870000.038999918848 3931220.080000042915 60326.789835717 2024-01-17T18:57:21.805889+00:00 19994330.285999890417 28999999.975000020117 27869999.989000078291 3937228.944999932777 60326.789847137 2024-01-17T18:57:22.792668+00:00 19994330.285000089556 28999999.990000009537 27869999.990000009537 3938699.001999973785 60326.789858920 2024-01-17T18:57:23.810685+00:00 19994330.288999918848 28999999.958999991417 27869999.987999919802 3939344.018000007141 60326.789870341 2024-01-17T18:57:24.797469+00:00 19994330.287999991328 29000000.036000009626 27869999.996000051498 3931526.100000023842 60326.789881943 2024-01-17T18:57:25.799869+00:00 19994330.287000060081 29000000.016000028700 27869999.996999979019 3933179.950000048149 60326.789893545 2024-01-17T18:57:26.802273+00:00 19994330.289999961853 28999999.972999930382 27870000.001999970526 3934428.898000001907 60326.789905147 2024-01-17T18:57:27.804676+00:00 19994330.290000081062 29000000.027000069618 27870000.014000058174 3940348.027999997139 60326.789916568 2024-01-17T18:57:28.791455+00:00 19994330.286999940872 28999999.964999910444 27869999.970000028610 3934508.116999983788 60326.789928169 2024-01-17T18:57:29.793855+00:00 19994330.284000039101 29000000.009999990463 27870000.024999979883 3937183.841000000015 60326.789939952 2024-01-17T18:57:30.811870+00:00 19994330.291000008583 29000000.011000040919 27869999.982999920845 3939067.117000001017 60326.789951373 2024-01-17T18:57:31.798659+00:00 19994330.284999970347 29000000.013000011444 27870000.021000031382 3938059.970999998972 60326.789962975 2024-01-17T18:57:32.801067+00:00 19994330.286000009626 29000000.006000038236 27869999.988000039011 3941000.938999998849 60326.789974577 2024-01-17T18:57:33.803467+00:00 19994330.291000008583 28999999.996999979019 27870000.008999999613 3941772.990000002086 60326.789986179 2024-01-17T18:57:34.805864+00:00 19994330.287999991328 28999999.996999979019 27870000.005999989808 3940817.072000001092 60326.789997600 2024-01-17T18:57:35.792635+00:00 19994330.284999970347 28999999.953999999911 27869999.981000009924 3940501.003999996930 60326.790009202 2024-01-17T18:57:36.795033+00:00 19994330.291000008583 29000000.030000001192 27869999.986000001431 3935036.011999997776 60326.790020804 2024-01-17T18:57:37.797437+00:00 19994330.284999970347 29000000.008999999613 27870000.018999990076 3936596.933999999892 60326.790032405 2024-01-17T18:57:38.799837+00:00 19994330.286000009626 28999999.925000000745 27869999.912000000477 3935276.036000005901 60326.790044007 2024-01-17T18:57:39.802240+00:00 19994330.287999991328 29000000.045000020415 27870000.085000008345 3934358.024999998976 60326.790055609 2024-01-17T18:57:40.804637+00:00 19994330.288000110537 29000000.056999981403 27870000.074000000954 3935111.901999995112 60326.790067211 2024-01-17T18:57:41.807036+00:00 19994330.293999910355 28999999.962000008672 27869999.959000021219 3934540.090000004042 60326.790078738 2024-01-17T18:57:42.802929+00:00 19994330.282999988645 28999999.977000001818 27869999.949000000954 3928867.087999999989 60326.790090415 2024-01-17T18:57:43.811836+00:00 19994330.289000030607 29000000.039999991655 27870000.031999949366 3934287.840000004042 60326.790101761 2024-01-17T18:57:44.792113+00:00 19994330.285999998450 28999999.984000001103 27869999.971000019461 3933628.183999999892 60326.790113543 2024-01-17T18:57:45.810144+00:00 19994330.282000001520 29000000.004999998957 27869999.991999980062 3931757.854999988806 60326.790124964 2024-01-17T18:57:46.796930+00:00 19994330.289999999106 28999999.983000040054 27870000.033000048250 3934952.966000006068 60326.790136566 2024-01-17T18:57:47.799336+00:00 19994330.289000000805 29000000.005999978632 27870000.032000008970 3934374.005999996793 60326.790148168 2024-01-17T18:57:48.801739+00:00 19994330.291000008583 28999999.987999979407 27869999.947999950498 3934082.045000001788 60326.790159770 2024-01-17T18:57:49.804140+00:00 19994330.287000000477 29000000.027000010014 27870000.046000000089 3936085.964000002015 60326.790171372 2024-01-17T18:57:50.806538+00:00 19994330.287999998778 29000000.055000010878 27870000.057000041008 3934959.069000006188 60326.790182793 2024-01-17T18:57:51.793321+00:00 19994330.287999991328 28999999.936999980360 27869999.867999970913 3937170.878999993205 60326.790194576 2024-01-17T18:57:52.811346+00:00 19994330.282999988645 29000000.011000040919 27870000.059999939054 3939241.082000001799 60326.790205997 2024-01-17T18:57:53.798131+00:00 19994330.289000000805 28999999.977999929339 27869999.947000030428 3930201.972000002861 60326.790217599 2024-01-17T18:57:54.800528+00:00 19994330.291000008583 28999999.998000029474 27870000.012000080198 3935652.950000002980 60326.790229020 2024-01-17T18:57:55.787307+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3936110.074999988079 60326.790240802 2024-01-17T18:57:56.805333+00:00 19994330.285999979824 28999999.995000001043 27870000.016999959946 3937761.947999998927 60326.790252404 2024-01-17T18:57:57.807734+00:00 19994330.288999971002 28999999.998000029474 27870000.013000011444 3934478.027000010014 60326.790263826 2024-01-17T18:57:58.794515+00:00 19994330.289000030607 29000000.026000019163 27869999.973999980837 3934283.119000003207 60326.790275608 2024-01-17T18:57:59.812535+00:00 19994330.287999991328 28999999.998000029474 27870000.034000039101 3928731.937999994028 60326.790287029 2024-01-17T18:58:00.799306+00:00 19994330.283999979496 28999999.982999920845 27869999.960999969393 3934298.988000005018 60326.790298631 2024-01-17T18:58:01.801710+00:00 19994330.289000030607 29000000.016000028700 27870000.003000020981 3930684.066000000108 60326.790310052 2024-01-17T18:58:02.788490+00:00 19994330.286000009626 28999999.980999950320 27869999.987999919802 3934006.945999994874 60326.790321834 2024-01-17T18:58:03.806514+00:00 19994330.285999950022 28999999.949000000954 27870000.004000071436 3932809.983999996912 60326.790333256 2024-01-17T18:58:04.793292+00:00 19994330.292000059038 29000000.039000030607 27869999.990999940783 3934521.955000013113 60326.790344858 2024-01-17T18:58:05.795698+00:00 19994330.288999971002 29000000.017000079155 27870000.009000059217 3935592.936999977101 60326.790356641 2024-01-17T18:58:06.813732+00:00 19994330.286000009626 29000000.006999969482 27870000.018999930471 3933337.128000020981 60326.790368062 2024-01-17T18:58:07.800518+00:00 19994330.284999970347 29000000.006999969482 27870000.021000031382 3932227.981999992859 60326.790379663 2024-01-17T18:58:08.802919+00:00 19994330.287000000477 28999999.968000050634 27869999.904999971390 3931957.946000009775 60326.790391084 2024-01-17T18:58:09.789694+00:00 19994330.290000021458 29000000.018000010401 27870000.077000018209 3930205.044000000227 60326.790402867 2024-01-17T18:58:10.807722+00:00 19994330.287000000477 28999999.981999989599 27869999.976000070572 3936983.960999995004 60326.790414288 2024-01-17T18:58:11.794499+00:00 19994330.289000030607 29000000.010999921709 27870000.019000001252 3931989.023999989033 60326.790425890 2024-01-17T18:58:12.796897+00:00 19994330.287999991328 29000000.042999979109 27870000.002999998629 3934215.930000007153 60326.790437492 2024-01-17T18:58:13.799305+00:00 19994330.287999991328 29000000.002000000328 27870000.048000011593 3934127.032000004780 60326.790449094 2024-01-17T18:58:14.801704+00:00 19994330.284999970347 28999999.982999999076 27869999.949999991804 3935124.020999997854 60326.790460696 2024-01-17T18:58:15.804107+00:00 19994330.286000009626 29000000.008999999613 27870000.030000001192 3935344.928000003099 60326.790472117 2024-01-17T18:58:16.790878+00:00 19994330.291000008583 28999999.988000009209 27869999.958000000566 3932237.023000001907 60326.790483899 2024-01-17T18:58:17.808909+00:00 19994330.284000039101 29000000.022999998182 27870000.015999998897 3932439.128999977838 60326.790495320 2024-01-17T18:58:18.795684+00:00 19994330.291000008583 28999999.979999989271 27869999.965999990702 3931132.899000018835 60326.790506922 2024-01-17T18:58:19.798084+00:00 19994330.286999940872 28999999.944000009447 27870000.025000009686 3932916.945999979973 60326.790518524 2024-01-17T18:58:20.800489+00:00 19994330.287000060081 29000000.039999991655 27870000.008999969810 3932892.108000009786 60326.790530126 2024-01-17T18:58:21.802884+00:00 19994330.284999970347 28999999.962000008672 27869999.975000020117 3934209.958000003826 60326.790541653 2024-01-17T18:58:22.798777+00:00 19994330.289000030607 29000000.028999980539 27870000.004000011832 3932390.076000005007 60326.790553254 2024-01-17T18:58:23.801175+00:00 19994330.288999918848 29000000.032999988645 27870000.019999980927 3931307.891999990214 60326.790564931 2024-01-17T18:58:24.810078+00:00 19994330.287000060081 28999999.951000031084 27869999.962999999523 3932768.131000012159 60326.790576277 2024-01-17T18:58:25.790357+00:00 19994330.287999991328 29000000.019999980927 27870000.025000039488 3930366.928999990225 60326.790588060 2024-01-17T18:58:26.808379+00:00 19994330.287999991328 28999999.994000021368 27870000.007999960333 3930556.069999992847 60326.790599481 2024-01-17T18:58:27.795162+00:00 19994330.291000008583 29000000.009999990463 27869999.980000019073 3936071.897000014782 60326.790611083 2024-01-17T18:58:28.797563+00:00 19994330.284000039101 28999999.989000018686 27870000.016000028700 3931425.037999988068 60326.790622685 2024-01-17T18:58:29.799967+00:00 19994330.286999940872 29000000.015999969095 27870000.031999949366 3935313.024000018835 60326.790634287 2024-01-17T18:58:30.802370+00:00 19994330.287000060081 29000000.003999948502 27869999.957000020891 3932274.980999975931 60326.790645708 2024-01-17T18:58:31.789152+00:00 19994330.287999991328 28999999.978000041097 27870000.001000050455 3931901.019000024069 60326.790657490 2024-01-17T18:58:32.807178+00:00 19994330.289999961853 29000000.011999960989 27870000.024999979883 3930956.017999976873 60326.790669092 2024-01-17T18:58:33.809578+00:00 19994330.287999991328 29000000.011000040919 27869999.972999930382 3934604.978000015020 60326.790680514 2024-01-17T18:58:34.796364+00:00 19994330.287000060081 28999999.995000001043 27870000.057000041008 3929224.939999998081 60326.790692115 2024-01-17T18:58:35.798762+00:00 19994330.285999890417 29000000.016999959946 27870000.001000050455 3937875.101999998093 60326.790703717 2024-01-17T18:58:36.801160+00:00 19994330.287000060081 28999999.968000050634 27869999.978999968618 3932936.872999995947 60326.790715319 2024-01-17T18:58:37.803562+00:00 19994330.287999991328 29000000.031999949366 27869999.970000028610 3936362.038999975193 60326.790726740 2024-01-17T18:58:38.790339+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3934176.954000055790 60326.790738523 2024-01-17T18:58:39.808364+00:00 19994330.289999999106 29000000.007000088692 27870000.006000038236 3933782.137999951839 60326.790749944 2024-01-17T18:58:40.795138+00:00 19994330.287000000477 29000000.013999938965 27870000.049999948591 3929793.932000041008 60326.790761545 2024-01-17T18:58:41.797535+00:00 19994330.289000000805 28999999.958999991417 27869999.927999969572 3930697.002999960911 60326.790773148 2024-01-17T18:58:42.799938+00:00 19994330.285000000149 29000000.035000089556 27870000.037999991328 3928567.023999989033 60326.790784749 2024-01-17T18:58:43.802344+00:00 19994330.282999988645 29000000.002999901772 27869999.975000020117 3935273.041000009049 60326.790796351 2024-01-17T18:58:44.804746+00:00 19994330.290000010282 28999999.958999991417 27869999.975999951363 3933780.986000000965 60326.790807772 2024-01-17T18:58:45.791519+00:00 19994330.289000000805 29000000.010000109673 27870000.072000030428 3930834.910000026226 60326.790819555 2024-01-17T18:58:46.809541+00:00 19994330.289000000805 28999999.977999929339 27869999.949000000954 3923780.972999989986 60326.790830976 2024-01-17T18:58:47.796315+00:00 19994330.287999991328 29000000.034999970347 27870000.029999971390 3935923.095000029076 60326.790842578 2024-01-17T18:58:48.798719+00:00 19994330.289000000805 28999999.994000080973 27869999.999000068754 3936462.997999966145 60326.790853999 2024-01-17T18:58:49.785499+00:00 19994330.287000000477 29000000.013999938965 27870000.011999960989 3937664.005999981891 60326.790865782 2024-01-17T18:58:50.803519+00:00 19994330.287000000477 28999999.995999999344 27869999.995999999344 3931395.962000011932 60326.790877383 2024-01-17T18:58:51.805923+00:00 19994330.283999979496 28999999.991000000387 27870000.026000000536 3933778.065999985207 60326.790888804 2024-01-17T18:58:52.792702+00:00 19994330.290000021458 28999999.969000000507 27869999.949000000954 3932093.929000020027 60326.790900587 2024-01-17T18:58:53.810722+00:00 19994330.288999971002 29000000.013000011444 27869999.985000010580 3936395.045000017155 60326.790912008 2024-01-17T18:58:54.797504+00:00 19994330.286000009626 29000000.011999990791 27870000.024999979883 3935145.949000000954 60326.790923610 2024-01-17T18:58:55.799909+00:00 19994330.291999999434 29000000.016999989748 27870000.048000011593 3931737.028999983799 60326.790935212 2024-01-17T18:58:56.802313+00:00 19994330.285000029951 28999999.993000000715 27869999.944999989122 3930962.944999992847 60326.790946814 2024-01-17T18:58:57.804710+00:00 19994330.284999970347 28999999.980000019073 27869999.975000020117 3936650.029000043869 60326.790958235 2024-01-17T18:58:58.791488+00:00 19994330.289000030607 29000000.006999999285 27870000.011000011116 3932892.023999989033 60326.790969837 2024-01-17T18:58:59.793892+00:00 19994330.289999961853 29000000.006999969482 27870000.030999958515 3930352.986999989022 60326.790981619 2024-01-17T18:59:00.811905+00:00 19994330.285000029951 28999999.988000039011 27870000.007000029087 3932779.028999983799 60326.790993040 2024-01-17T18:59:01.798685+00:00 19994330.291999999434 29000000.036000009626 27870000.011999960989 3935236.995000004768 60326.791004642 2024-01-17T18:59:02.801088+00:00 19994330.287999991328 28999999.972999989986 27869999.962999999523 3933661.926999986172 60326.791016244 2024-01-17T18:59:03.803498+00:00 19994330.282999988645 29000000.013000011444 27870000.008000019938 3929716.086000024807 60326.791027846 2024-01-17T18:59:04.805900+00:00 19994330.290000021458 28999999.972999989986 27869999.970000028610 3937816.755999981891 60326.791039373 2024-01-17T18:59:05.801796+00:00 19994330.284999970347 29000000.005999978632 27870000.002999961376 3936388.179000020027 60326.791050974 2024-01-17T18:59:06.804198+00:00 19994330.285000089556 29000000.021000031382 27870000.031000021845 3933443.083999990951 60326.791062396 2024-01-17T18:59:07.790981+00:00 19994330.290999889374 28999999.966000020504 27870000.014999989420 3934369.898999989033 60326.791073998 2024-01-17T18:59:08.793380+00:00 19994330.290000081062 29000000.000000000000 27869999.955999970436 3933029.064999998081 60326.791085780 2024-01-17T18:59:09.811406+00:00 19994330.286999940872 29000000.024999979883 27870000.009000059217 3933811.042999982834 60326.791097201 2024-01-17T18:59:10.798190+00:00 19994330.287000060081 29000000.028000000864 27870000.039999961853 3928950.865000010002 60326.791108803 2024-01-17T18:59:11.800594+00:00 19994330.284999970347 28999999.980000019073 27869999.967000011355 3934293.031000018120 60326.791120405 2024-01-17T18:59:12.802995+00:00 19994330.289000030607 28999999.978999968618 27869999.968000050634 3935113.046999990940 60326.791132007 2024-01-17T18:59:13.805396+00:00 19994330.286000009626 29000000.026999950409 27870000.039999961853 3933660.026000022888 60326.791143428 2024-01-17T18:59:14.792182+00:00 19994330.288999918848 28999999.943000078201 27869999.981999989599 3931940.991999983788 60326.791155030 2024-01-17T18:59:15.794584+00:00 19994330.290000081062 29000000.074999928474 27870000.024000048637 3933069.972999989986 60326.791166632 2024-01-17T18:59:16.796991+00:00 19994330.283999919891 28999999.968999978155 27869999.987999919802 3935761.043000041973 60326.791178234 2024-01-17T18:59:17.799399+00:00 19994330.289000030607 28999999.990000009537 27869999.960000038147 3937241.953999996185 60326.791189835 2024-01-17T18:59:18.801803+00:00 19994330.287000060081 29000000.004999998957 27870000.067000031471 3931641.935000001919 60326.791201438 2024-01-17T18:59:19.804206+00:00 19994330.287999991328 28999999.979000091553 27869999.982999920845 3936650.055999993812 60326.791213039 2024-01-17T18:59:20.806608+00:00 19994330.286999940872 29000000.022999998182 27869999.979000091553 3934312.921000003815 60326.791224461 2024-01-17T18:59:21.793388+00:00 19994330.289000030607 29000000.000000000000 27870000.030999898911 3931971.028999983799 60326.791236063 2024-01-17T18:59:22.795794+00:00 19994330.286999940872 29000000.018000010401 27869999.993000030518 3934825.005999981891 60326.791247664 2024-01-17T18:59:23.798200+00:00 19994330.287000060081 28999999.959999918938 27870000.018000010401 3931619.046000003815 60326.791259266 2024-01-17T18:59:24.800606+00:00 19994330.289000030607 29000000.034999970347 27869999.991000059992 3935596.990000010002 60326.791270687 2024-01-17T18:59:25.787385+00:00 19994330.289999961853 28999999.981000069529 27869999.978999968618 3934018.022000014782 60326.791282470 2024-01-17T18:59:26.805408+00:00 19994330.286999940872 28999999.988999959081 27870000.024999979883 3932664.935000001919 60326.791294072 2024-01-17T18:59:27.807814+00:00 19994330.282000061125 29000000.030999999493 27869999.977000001818 3935740.046000003815 60326.791305493 2024-01-17T18:59:28.794597+00:00 19994330.292999979109 28999999.980999998748 27869999.927999999374 3935104.988999962807 60326.791317276 2024-01-17T18:59:29.812621+00:00 19994330.287000060081 29000000.028000000864 27870000.067999999970 3934085.082000017166 60326.791328697 2024-01-17T18:59:30.799405+00:00 19994330.284999970347 28999999.953999999911 27869999.987999990582 3933978.000999987125 60326.791340299 2024-01-17T18:59:31.801809+00:00 19994330.289000030607 28999999.993000000715 27869999.988000009209 3937859.032999991905 60326.791351720 2024-01-17T18:59:32.788585+00:00 19994330.289999999106 29000000.010000020266 27870000.086000010371 3933000.892000020016 60326.791363502 2024-01-17T18:59:33.806612+00:00 19994330.287999998778 29000000.007999990135 27869999.896000001580 3932467.050000011921 60326.791374924 2024-01-17T18:59:34.793392+00:00 19994330.285000000149 29000000.001000020653 27870000.023999989033 3932535.931999980938 60326.791386525 2024-01-17T18:59:35.795790+00:00 19994330.285000000149 29000000.022999998182 27870000.059000018984 3934377.111999989022 60326.791398308 2024-01-17T18:59:36.813817+00:00 19994330.287999998778 29000000.008999999613 27869999.986000001431 3939291.910000026226 60326.791409729 2024-01-17T18:59:37.800598+00:00 19994330.287999998778 28999999.955999970436 27869999.951999988407 3938003.985000013839 60326.791421331 2024-01-17T18:59:38.803002+00:00 19994330.291999999434 29000000.027000010014 27870000.041999999434 3932754.100999950897 60326.791432752 2024-01-17T18:59:39.789773+00:00 19994330.289000000805 28999999.970000028610 27869999.959999978542 3936959.915000020992 60326.791444534 2024-01-17T18:59:40.807799+00:00 19994330.282999988645 29000000.032999988645 27870000.043000038713 3933774.047999978065 60326.791455956 2024-01-17T18:59:41.794576+00:00 19994330.289000000805 29000000.011999960989 27869999.950999978930 3932448.944999992847 60326.791467558 2024-01-17T18:59:42.796972+00:00 19994330.285999979824 28999999.975000020117 27870000.040000021458 3935219.026000022888 60326.791479160 2024-01-17T18:59:43.799379+00:00 19994330.286000009626 29000000.036000009626 27870000.013999998569 3936979.905000030994 60326.791490762 2024-01-17T18:59:44.801781+00:00 19994330.288999971002 28999999.924999948591 27869999.942999958992 3935690.084999979008 60326.791502363 2024-01-17T18:59:45.804187+00:00 19994330.291000008583 29000000.040000081062 27870000.038000050932 3935609.944000006188 60326.791513890 2024-01-17T18:59:46.800075+00:00 19994330.290000021458 29000000.031999949366 27870000.016000028700 3938051.090000032913 60326.791525567 2024-01-17T18:59:47.808979+00:00 19994330.285000029951 28999999.947000030428 27869999.991999980062 3942132.972999929916 60326.791536912 2024-01-17T18:59:48.789249+00:00 19994330.281999949366 28999999.993000030518 27869999.957000020891 3937547.945000051986 60326.791548695 2024-01-17T18:59:49.807266+00:00 19994330.290000021458 29000000.035999890417 27870000.050999999046 3935971.034999967087 60326.791560116 2024-01-17T18:59:50.794047+00:00 19994330.288999971002 28999999.992000099272 27869999.965999960899 3929838.106000065804 60326.791571718 2024-01-17T18:59:51.796452+00:00 19994330.286000009626 29000000.008999940008 27870000.028999920934 3935458.901999949943 60326.791583320 2024-01-17T18:59:52.798859+00:00 19994330.291000008583 29000000.019000049680 27870000.019000049680 3937328.059000014793 60326.791594922 2024-01-17T18:59:53.801263+00:00 19994330.286000009626 28999999.989999890327 27869999.955000039190 3933358.968999981880 60326.791606524 2024-01-17T18:59:54.803656+00:00 19994330.288999971002 28999999.962000008672 27869999.992999911308 3932192.026999949943 60326.791617945 2024-01-17T18:59:55.790435+00:00 19994330.286000009626 29000000.037000060081 27870000.018000010401 3936853.025000094902 60326.791629727 2024-01-17T18:59:56.808464+00:00 19994330.287000000477 29000000.026000019163 27869999.998000029474 3933667.907999991905 60326.791641149 2024-01-17T18:59:57.795246+00:00 19994330.286000009626 28999999.931999921799 27869999.932000041008 3931911.024999976158 60326.791652751 2024-01-17T18:59:58.797653+00:00 19994330.287999991328 29000000.022999998182 27870000.103999968618 3933075.044000030030 60326.791664353 2024-01-17T18:59:59.800051+00:00 19994330.289000030607 29000000.018000010401 27869999.958999991417 3934221.972999929916 60326.791675954 2024-01-17T19:00:00.802445+00:00 19994330.287999991328 28999999.944000009447 27869999.960000038147 3929118.009000062943 60326.791687375 2024-01-17T19:00:01.789222+00:00 19994330.291000008583 29000000.070999979973 27870000.061999920756 3933110.939999938011 60326.791699158 2024-01-17T19:00:02.807254+00:00 19994330.282999988645 28999999.962000008672 27869999.964000109583 3933749.090000032913 60326.791710579 2024-01-17T19:00:03.794030+00:00 19994330.289000030607 29000000.032999988645 27870000.024999979883 3932024.917999982834 60326.791722181 2024-01-17T19:00:04.796434+00:00 19994330.287999991328 28999999.993000000715 27869999.990999940783 3934008.082999945153 60326.791733783 2024-01-17T19:00:05.798835+00:00 19994330.286000009626 28999999.951999999583 27869999.980000019073 3939568.980000019073 60326.791745385 2024-01-17T19:00:06.801236+00:00 19994330.287999991328 29000000.035000000149 27870000.039999961853 3934430.894999980927 60326.791756987 2024-01-17T19:00:07.803637+00:00 19994330.292999979109 29000000.023000020534 27870000.004000000656 3933504.012000083923 60326.791768407 2024-01-17T19:00:08.790414+00:00 19994330.282999988645 28999999.947999980301 27869999.971999999136 3931154.957999945153 60326.791780190 2024-01-17T19:00:09.808433+00:00 19994330.286000009626 29000000.034000009298 27870000.043999999762 3938036.097000002861 60326.791791611 2024-01-17T19:00:10.795213+00:00 19994330.288999918848 28999999.983000010252 27869999.964000001550 3935574.971000074875 60326.791803213 2024-01-17T19:00:11.797613+00:00 19994330.286000009626 28999999.995999988168 27870000.015999998897 3932803.105999947060 60326.791814634 2024-01-17T19:00:12.784395+00:00 19994330.287000060081 28999999.995999988168 27869999.947999980301 3937502.955000042915 60326.791826417 2024-01-17T19:00:13.802415+00:00 19994330.289000030607 29000000.021000031382 27870000.056000020355 3937563.064000010025 60326.791838019 2024-01-17T19:00:14.804818+00:00 19994330.290999889374 29000000.008999999613 27869999.960999999195 3939469.807999968994 60326.791849440 2024-01-17T19:00:15.791592+00:00 19994330.289000030607 28999999.994999948889 27870000.043000008911 3935604.116999983788 60326.791861222 2024-01-17T19:00:16.809615+00:00 19994330.282000061125 28999999.971000019461 27869999.949999991804 3936489.945000051986 60326.791872643 2024-01-17T19:00:17.796393+00:00 19994330.286000009626 29000000.055999990553 27870000.050999999046 3937514.985999941826 60326.791884245 2024-01-17T19:00:18.798797+00:00 19994330.287999991328 28999999.972999989986 27869999.991999980062 3936179.069000006188 60326.791895666 2024-01-17T19:00:19.785572+00:00 19994330.287999991328 28999999.968000050634 27869999.921999990940 3935699.024000049103 60326.791907449 2024-01-17T19:00:20.803599+00:00 19994330.287999991328 29000000.040999948978 27870000.017000019550 3939220.972000002861 60326.791918870 2024-01-17T19:00:21.790368+00:00 19994330.289999961853 28999999.974000040442 27870000.028000000864 3930966.982999920845 60326.791930472 2024-01-17T19:00:22.792769+00:00 19994330.284999970347 29000000.016999959946 27870000.051999989897 3934681.942000031006 60326.791942255 2024-01-17T19:00:23.810792+00:00 19994330.287000060081 28999999.963000059128 27869999.978000041097 3938950.072000027169 60326.791953675 2024-01-17T19:00:24.797572+00:00 19994330.291000008583 29000000.075999978930 27869999.983999971300 3932185.940999985207 60326.791965277 2024-01-17T19:00:25.799974+00:00 19994330.284000039101 28999999.971999999136 27870000.040000021458 3930614.041999936104 60326.791976804 2024-01-17T19:00:26.795864+00:00 19994330.287999998778 28999999.983999971300 27869999.955000039190 3932851.009999989998 60326.791988481 2024-01-17T19:00:27.804774+00:00 19994330.289999999106 28999999.970000028610 27869999.984999898821 3933412.996000051033 60326.791999827 2024-01-17T19:00:28.785041+00:00 19994330.288000009954 28999999.971999999136 27869999.973000049591 3937022.975999950897 60326.792011609 2024-01-17T19:00:29.803062+00:00 19994330.288999989629 29000000.069000009447 27870000.052999969572 3934708.048000096809 60326.792023031 2024-01-17T19:00:30.789842+00:00 19994330.285000011325 28999999.978999968618 27869999.986000061035 3933131.873999952804 60326.792034633 2024-01-17T19:00:31.792243+00:00 19994330.287999998778 28999999.993999961764 27870000.026999950409 3938100.167000054847 60326.792046415 2024-01-17T19:00:32.810266+00:00 19994330.287999991328 29000000.033000111580 27869999.986999988556 3939461.879999995232 60326.792057836 2024-01-17T19:00:33.797049+00:00 19994330.287000000477 28999999.992999911308 27869999.981000069529 3937183.035999894142 60326.792069438 2024-01-17T19:00:34.799450+00:00 19994330.287000000477 28999999.971999999136 27870000.016999959946 3934829.955000042915 60326.792081040 2024-01-17T19:00:35.801854+00:00 19994330.286000009626 28999999.978000041097 27869999.958999991417 3933943.134000062943 60326.792092642 2024-01-17T19:00:36.804254+00:00 19994330.290999978781 29000000.049999948591 27870000.065999981016 3931571.979999899864 60326.792104063 2024-01-17T19:00:37.791031+00:00 19994330.287000000477 29000000.007000088692 27869999.977000001818 3936841.993000030983 60326.792115665 2024-01-17T19:00:38.793433+00:00 19994330.287999991328 28999999.966999888420 27869999.948000069708 3936541.866999983788 60326.792127267 2024-01-17T19:00:39.795837+00:00 19994330.286000009626 29000000.014000058174 27870000.046000000089 3933188.083000063896 60326.792138868 2024-01-17T19:00:40.798246+00:00 19994330.286000009626 29000000.011999960989 27869999.998999949545 3935766.962000011932 60326.792150470 2024-01-17T19:00:41.800652+00:00 19994330.287999991328 28999999.973999999464 27870000.029999971390 3934582.006999969017 60326.792162072 2024-01-17T19:00:42.803051+00:00 19994330.290000021458 29000000.052000008523 27869999.977000001818 3931288.975999950897 60326.792173674 2024-01-17T19:00:43.805452+00:00 19994330.286000009626 28999999.957999989390 27870000.017000079155 3937150.021000028122 60326.792185095 2024-01-17T19:00:44.792233+00:00 19994330.288999971002 28999999.997000008821 27869999.938999891281 3935991.016999959946 60326.792196697 2024-01-17T19:00:45.794636+00:00 19994330.290000021458 29000000.044999990612 27870000.098999999464 3935580.023000001907 60326.792208299 2024-01-17T19:00:46.797045+00:00 19994330.287999991328 28999999.956000000238 27869999.940999999642 3933033.061000109185 60326.792219901 2024-01-17T19:00:47.799445+00:00 19994330.283999979496 28999999.976000010967 27869999.962000001222 3934732.905999898911 60326.792231322 2024-01-17T19:00:48.786227+00:00 19994330.290000021458 29000000.004999998957 27870000.008000001311 3934481.006000041962 60326.792243104 2024-01-17T19:00:49.804244+00:00 19994330.287999991328 29000000.017999980599 27870000.013999998569 3934944.085999966133 60326.792254706 2024-01-17T19:00:50.806641+00:00 19994330.287999991328 29000000.012000020593 27870000.076000008732 3935458.917000054847 60326.792266128 2024-01-17T19:00:51.793420+00:00 19994330.284999970347 29000000.008999999613 27869999.939000010490 3936606.023000001907 60326.792277729 2024-01-17T19:00:52.795817+00:00 19994330.291000008583 28999999.982999980450 27869999.987999979407 3935306.981999992859 60326.792289331 2024-01-17T19:00:53.798219+00:00 19994330.285000089556 28999999.983000040054 27869999.994000021368 3938504.008000016212 60326.792300933 2024-01-17T19:00:54.800617+00:00 19994330.285999890417 29000000.023999989033 27870000.024000018835 3938744.031000018120 60326.792312354 2024-01-17T19:00:55.787394+00:00 19994330.288000110537 28999999.981999989599 27869999.967999991030 3938145.018000007141 60326.792324137 2024-01-17T19:00:56.805414+00:00 19994330.286999940872 29000000.036000009626 27870000.015999969095 3935616.041999936104 60326.792335558 2024-01-17T19:00:57.792191+00:00 19994330.289999961853 28999999.956999961287 27869999.958000000566 3933182.904999970924 60326.792347160 2024-01-17T19:00:58.794590+00:00 19994330.288000110537 29000000.026000019163 27870000.065999981016 3935865.014000058174 60326.792358942 2024-01-17T19:00:59.812606+00:00 19994330.289999961853 28999999.998000029474 27870000.030000030994 3937401.978999971878 60326.792370363 2024-01-17T19:01:00.799368+00:00 19994330.284999970347 28999999.982999920845 27869999.930000010878 3932491.863999962807 60326.792381965 2024-01-17T19:01:01.801768+00:00 19994330.284999970347 29000000.024000048637 27869999.987999979407 3930712.231000065804 60326.792393386 2024-01-17T19:01:02.788541+00:00 19994330.287000060081 28999999.993000030518 27870000.036000009626 3935516.842999935150 60326.792405169 2024-01-17T19:01:03.806570+00:00 19994330.292999979109 29000000.001999970526 27869999.991999980062 3935331.044000030030 60326.792416589 2024-01-17T19:01:04.793339+00:00 19994330.282999988645 28999999.949000000954 27869999.988999959081 3933104.075999975204 60326.792428192 2024-01-17T19:01:05.795743+00:00 19994330.291000008583 29000000.059999939054 27870000.037000060081 3929985.064000010025 60326.792439793 2024-01-17T19:01:06.798135+00:00 19994330.287000060081 28999999.993000030518 27869999.945999979973 3931610.818000078201 60326.792451395 2024-01-17T19:01:07.800535+00:00 19994330.286999940872 28999999.929000020027 27869999.990000009537 3936709.039999961853 60326.792462997 2024-01-17T19:01:08.802939+00:00 19994330.287000060081 29000000.044000029564 27870000.029999971390 3935394.003000020981 60326.792474523 2024-01-17T19:01:09.798804+00:00 19994330.288999918848 28999999.990999940783 27869999.983999971300 3936788.963999987114 60326.792486200 2024-01-17T19:01:10.807672+00:00 19994330.286000009626 29000000.040000081062 27870000.020000100136 3935045.049000024796 60326.792497545 2024-01-17T19:01:11.787943+00:00 19994330.284000039101 28999999.977000001818 27869999.986999988556 3939423.032999991905 60326.792509329 2024-01-17T19:01:12.805966+00:00 19994330.292999979109 29000000.003999948502 27869999.990000009537 3931808.008000016212 60326.792520749 2024-01-17T19:01:13.792738+00:00 19994330.286999940872 29000000.013000011444 27870000.064000010490 3931110.952999948990 60326.792532351 2024-01-17T19:01:14.795120+00:00 19994330.289000030607 28999999.988999959081 27869999.971999999136 3933868.070000051986 60326.792543953 2024-01-17T19:01:15.797518+00:00 19994330.284999970347 29000000.004000071436 27870000.015999909490 3939908.975999950897 60326.792555555 2024-01-17T19:01:16.799914+00:00 19994330.287000060081 28999999.987999919802 27869999.978000041097 3932940.983999968041 60326.792567156 2024-01-17T19:01:17.802315+00:00 19994330.287999991328 29000000.032000061125 27869999.985999941826 3936473.047999978065 60326.792578578 2024-01-17T19:01:18.789094+00:00 19994330.284999970347 28999999.971999999136 27870000.001000050455 3935144.827000021935 60326.792590360 2024-01-17T19:01:19.807104+00:00 19994330.289999999106 28999999.999000001699 27870000.054000020027 3931602.139000058174 60326.792601781 2024-01-17T19:01:20.793882+00:00 19994330.287999998778 28999999.988000009209 27869999.953999999911 3933017.967999935150 60326.792613383 2024-01-17T19:01:21.796278+00:00 19994330.291000001132 28999999.997000008821 27870000.028000000864 3937547.116000055801 60326.792624984 2024-01-17T19:01:22.798666+00:00 19994330.285000000149 29000000.023999989033 27869999.993999961764 3937463.931999921799 60326.792636586 2024-01-17T19:01:23.801062+00:00 19994330.285000011325 28999999.958999991417 27869999.958000060171 3936800.959000111092 60326.792648007 2024-01-17T19:01:24.787839+00:00 19994330.288999989629 29000000.046000000089 27869999.995000001043 3937718.941999911796 60326.792659609 2024-01-17T19:01:25.790212+00:00 19994330.290999989957 29000000.020000010729 27870000.057999998331 3934919.133000016212 60326.792671391 2024-01-17T19:01:26.808212+00:00 19994330.285000000149 28999999.946999970824 27869999.958000000566 3939764.942000031006 60326.792682812 2024-01-17T19:01:27.794939+00:00 19994330.290000021458 29000000.007000029087 27870000.011000011116 3937101.988999962807 60326.792694414 2024-01-17T19:01:28.797323+00:00 19994330.287000000477 29000000.013999998569 27870000.020999979228 3937059.037000060081 60326.792706015 2024-01-17T19:01:29.799683+00:00 19994330.285000000149 29000000.028000000864 27870000.047000020742 3935951.945999979973 60326.792717616 2024-01-17T19:01:30.802049+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3932168.057000041008 60326.792729037 2024-01-17T19:01:31.788808+00:00 19994330.284000009298 28999999.962999999523 27869999.958999991417 3939438.964999914169 60326.792740820 2024-01-17T19:01:32.806824+00:00 19994330.287000000477 29000000.040000021458 27870000.054000020027 3937990.929000020027 60326.792752241 2024-01-17T19:01:33.793600+00:00 19994330.291999999434 28999999.969999969006 27869999.967000011355 3939147.108000040054 60326.792763842 2024-01-17T19:01:34.795971+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3938196.901000022888 60326.792775444 2024-01-17T19:01:35.798366+00:00 19994330.287999991328 28999999.991999980062 27870000.039000030607 3936334.015999913216 60326.792787046 2024-01-17T19:01:36.800756+00:00 19994330.286000009626 29000000.042000059038 27869999.983999971300 3942636.110000013839 60326.792798648 2024-01-17T19:01:37.803138+00:00 19994330.288999971002 28999999.970999959856 27869999.981000009924 3934828.891000031959 60326.792810068 2024-01-17T19:01:38.789896+00:00 19994330.289000030607 29000000.008000019938 27869999.988000039011 3944213.026000022888 60326.792821851 2024-01-17T19:01:39.807893+00:00 19994330.284999970347 29000000.014000058174 27870000.076999958605 3941022.951999903191 60326.792833271 2024-01-17T19:01:40.794627+00:00 19994330.286000009626 28999999.988999959081 27869999.930000010878 3935875.122000098228 60326.792844872 2024-01-17T19:01:41.796994+00:00 19994330.292999979109 29000000.008999940008 27870000.013999998569 3937233.936999917030 60326.792856293 2024-01-17T19:01:42.783751+00:00 19994330.284000039101 28999999.988000039011 27869999.994000021368 3934179.999000072014 60326.792868076 2024-01-17T19:01:43.801735+00:00 19994330.291000008583 29000000.001000050455 27870000.016000028700 3934134.878999948967 60326.792879677 2024-01-17T19:01:44.804134+00:00 19994330.285999950022 28999999.985999941826 27869999.982999920845 3937602.106999992859 60326.792891098 2024-01-17T19:01:45.790886+00:00 19994330.285000029951 29000000.039000030607 27870000.018000010401 3939798.070000051986 60326.792902880 2024-01-17T19:01:46.808881+00:00 19994330.289000030607 28999999.942999958992 27869999.927000049502 3934189.963999987114 60326.792914301 2024-01-17T19:01:47.795622+00:00 19994330.288999918848 29000000.055999990553 27870000.130999919027 3935202.009999989998 60326.792925903 2024-01-17T19:01:48.797992+00:00 19994330.285000089556 28999999.946000099182 27869999.889000058174 3935388.993000030983 60326.792937429 2024-01-17T19:01:49.793855+00:00 19994330.287999991328 29000000.030999898911 27870000.075000051409 3934593.963999987114 60326.792949106 2024-01-17T19:01:50.802718+00:00 19994330.289999961853 28999999.971000079066 27869999.946999911219 3931766.034000039101 60326.792960451 2024-01-17T19:01:51.782959+00:00 19994330.289000030607 29000000.024999979883 27870000.016000028700 3931731.882999897003 60326.792972233 2024-01-17T19:01:52.800942+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3928091.132000089157 60326.792983910 2024-01-17T19:01:53.809802+00:00 19994330.283999919891 28999999.995999928564 27870000.078000068665 3936626.965999960899 60326.792995255 2024-01-17T19:01:54.790035+00:00 19994330.290000081062 29000000.033000111580 27869999.930999990553 3928038.014999986161 60326.793007038 2024-01-17T19:01:55.808028+00:00 19994330.287999991328 28999999.969999998808 27869999.952999949455 3928510.965000032913 60326.793018458 2024-01-17T19:01:56.794768+00:00 19994330.287999991328 28999999.975999999791 27870000.055999990553 3928929.982999920845 60326.793030059 2024-01-17T19:01:57.797125+00:00 19994330.289000030607 29000000.037000000477 27869999.953000068665 3933901.088000059128 60326.793041661 2024-01-17T19:01:58.799501+00:00 19994330.284999970347 28999999.967000011355 27869999.980999950320 3932618.003999948967 60326.793053262 2024-01-17T19:01:59.801869+00:00 19994330.287999991328 29000000.037999991328 27870000.082000020891 3933086.933000088204 60326.793064683 2024-01-17T19:02:00.788616+00:00 19994330.287999991328 28999999.993000000715 27869999.996999979019 3937299.064000010025 60326.793076285 2024-01-17T19:02:01.790985+00:00 19994330.287000060081 29000000.000999990851 27869999.950999978930 3930897.029999970924 60326.793088067 2024-01-17T19:02:02.808965+00:00 19994330.286000009626 28999999.984000030905 27870000.028000000864 3933397.945999999996 60326.793099487 2024-01-17T19:02:03.795713+00:00 19994330.287999991328 29000000.004999998957 27869999.997999999672 3934045.916999999899 60326.793111089 2024-01-17T19:02:04.798092+00:00 19994330.291999939829 28999999.987999979407 27869999.997999999672 3934678.035000000149 60326.793122691 2024-01-17T19:02:05.800459+00:00 19994330.287999991328 29000000.022000011057 27869999.977000001818 3932119.087000001222 60326.793134292 2024-01-17T19:02:06.802834+00:00 19994330.287000060081 28999999.999000009149 27870000.018000010401 3936350.948999997228 60326.793145713 2024-01-17T19:02:07.789594+00:00 19994330.283999919891 28999999.976000010967 27869999.995000001043 3934383.047999999952 60326.793157315 2024-01-17T19:02:08.791986+00:00 19994330.290000081062 29000000.008999999613 27870000.000999990851 3936982.999000002164 60326.793168916 2024-01-17T19:02:09.794371+00:00 19994330.284999970347 29000000.028999980539 27870000.008999999613 3932731.966000001878 60326.793180518 2024-01-17T19:02:10.796737+00:00 19994330.287999991328 28999999.986999988556 27869999.997999999672 3932434.037000000011 60326.793192119 2024-01-17T19:02:11.799108+00:00 19994330.289999961853 28999999.986000001431 27869999.973000019789 3931855.957999996841 60326.793203721 2024-01-17T19:02:12.801482+00:00 19994330.289000030607 29000000.012000020593 27870000.046999990940 3935426.916000001132 60326.793215322 2024-01-17T19:02:13.803855+00:00 19994330.287000000477 28999999.980999950320 27869999.939000010490 3933552.064999998081 60326.793226743 2024-01-17T19:02:14.790592+00:00 19994330.282999999821 29000000.009000059217 27870000.016999959946 3932568.049000001978 60326.793238345 2024-01-17T19:02:15.792961+00:00 19994330.289999991655 29000000.021999958903 27870000.055999990553 3934179.861000000965 60326.793249946 2024-01-17T19:02:16.795315+00:00 19994330.287000000477 28999999.990000009537 27869999.960000038147 3935370.094999998808 60326.793261547 2024-01-17T19:02:17.797670+00:00 19994330.285000011325 28999999.990000009537 27870000.022000011057 3938954.096000000834 60326.793272967 2024-01-17T19:02:18.784410+00:00 19994330.290999989957 29000000.029000040144 27870000.028999980539 3934277.906999997795 60326.793284750 2024-01-17T19:02:19.802402+00:00 19994330.289000000805 28999999.970999959856 27869999.994000021368 3932656.044000000227 60326.793296352 2024-01-17T19:02:20.804810+00:00 19994330.287999991328 29000000.014999989420 27869999.962999999523 3933790.027999997139 60326.793307773 2024-01-17T19:02:21.791586+00:00 19994330.291000008583 29000000.021000031382 27870000.031000021845 3932056.968999996781 60326.793319555 2024-01-17T19:02:22.809579+00:00 19994330.282999988645 28999999.990000009537 27869999.990999940783 3933158.943000004161 60326.793330976 2024-01-17T19:02:23.796339+00:00 19994330.286000009626 28999999.969999909401 27869999.932000041008 3928903.994000003207 60326.793342578 2024-01-17T19:02:24.798726+00:00 19994330.287000000477 29000000.017000079155 27870000.054000020027 3932020.090000004042 60326.793353999 2024-01-17T19:02:25.785468+00:00 19994330.290000021458 28999999.975000020117 27870000.013999938965 3934686.849999994040 60326.793365781 2024-01-17T19:02:26.803451+00:00 19994330.288999971002 29000000.032999988645 27869999.991999980062 3932841.101999998093 60326.793377201 2024-01-17T19:02:27.790188+00:00 19994330.285000029951 28999999.991999980062 27869999.953999999911 3934462.968999996781 60326.793388803 2024-01-17T19:02:28.792556+00:00 19994330.289999961853 28999999.988999959081 27870000.036000009626 3931900.999000012875 60326.793400585 2024-01-17T19:02:29.810542+00:00 19994330.282999988645 29000000.009000059217 27869999.993000030518 3928415.990999997128 60326.793412006 2024-01-17T19:02:30.797282+00:00 19994330.291000008583 28999999.986999988556 27869999.985999941826 3931064.062999994028 60326.793423607 2024-01-17T19:02:31.799645+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3933797.047000005841 60326.793435133 2024-01-17T19:02:32.795505+00:00 19994330.289000030607 29000000.008000001311 27870000.021000031382 3931288.915999994148 60326.793446810 2024-01-17T19:02:33.804367+00:00 19994330.287999991328 29000000.029000010341 27870000.013000011444 3930072.013000010978 60326.793458155 2024-01-17T19:02:34.784596+00:00 19994330.287999991328 29000000.013999998569 27870000.005999919027 3929844.023999989033 60326.793469938 2024-01-17T19:02:35.802580+00:00 19994330.282999988645 28999999.949999999255 27869999.977000001818 3932787.986000015866 60326.793481358 2024-01-17T19:02:36.789328+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3930175.943999975920 60326.793492959 2024-01-17T19:02:37.791699+00:00 19994330.283999979496 29000000.051999989897 27870000.017000079155 3932506.054000020027 60326.793504742 2024-01-17T19:02:38.809691+00:00 19994330.290000021458 28999999.962000008672 27869999.991999980062 3931942.914999992121 60326.793516162 2024-01-17T19:02:39.796437+00:00 19994330.288999971002 29000000.002000000328 27870000.021000031382 3931028.076000005007 60326.793527764 2024-01-17T19:02:40.798854+00:00 19994330.287999991328 29000000.029999971390 27869999.987999919802 3934044.982999979984 60326.793539367 2024-01-17T19:02:41.801268+00:00 19994330.290000081062 29000000.022999998182 27870000.002000000328 3927424.957000017166 60326.793550968 2024-01-17T19:02:42.803645+00:00 19994330.284999970347 28999999.970000028610 27869999.988000001758 3933846.011999994982 60326.793562389 2024-01-17T19:02:43.790402+00:00 19994330.286999940872 28999999.995999988168 27869999.993999999017 3931237.994000018109 60326.793573990 2024-01-17T19:02:44.792779+00:00 19994330.285000089556 29000000.000000000000 27870000.021000001580 3932365.007999985944 60326.793585592 2024-01-17T19:02:45.795185+00:00 19994330.289999961853 29000000.004999998957 27869999.997000008821 3933215.956999986898 60326.793597194 2024-01-17T19:02:46.797606+00:00 19994330.289999961853 28999999.981999989599 27869999.934999998659 3934903.041000009049 60326.793608796 2024-01-17T19:02:47.799993+00:00 19994330.287000060081 29000000.014999989420 27870000.046999990940 3933484.117000014056 60326.793620398 2024-01-17T19:02:48.802403+00:00 19994330.287999991328 29000000.007000029087 27870000.025000009686 3934500.834999979008 60326.793632000 2024-01-17T19:02:49.804810+00:00 19994330.283999919891 28999999.969000041485 27869999.975999981165 3934279.085000007879 60326.793643421 2024-01-17T19:02:50.791586+00:00 19994330.291000008583 29000000.059000018984 27870000.046999990940 3936144.050000011921 60326.793655023 2024-01-17T19:02:51.793989+00:00 19994330.285000089556 28999999.928999900818 27869999.920000020415 3935901.896999984980 60326.793666625 2024-01-17T19:02:52.796386+00:00 19994330.286000009626 29000000.014999989420 27870000.059999998659 3935943.129999995232 60326.793678226 2024-01-17T19:02:53.798767+00:00 19994330.291999939829 29000000.033000111580 27869999.973999980837 3929145.902000010014 60326.793689648 2024-01-17T19:02:54.785539+00:00 19994330.284000039101 29000000.006999969482 27870000.041000008583 3934450.960000007879 60326.793701430 2024-01-17T19:02:55.803560+00:00 19994330.289999961853 28999999.980000019073 27869999.978000041097 3938463.002000004053 60326.793713032 2024-01-17T19:02:56.805951+00:00 19994330.287999991328 29000000.000999931246 27870000.005999978632 3937105.044000000227 60326.793724453 2024-01-17T19:02:57.792727+00:00 19994330.287000060081 29000000.016000028700 27870000.002999961376 3937516.026999980211 60326.793736055 2024-01-17T19:02:58.795125+00:00 19994330.288999918848 28999999.963999990374 27869999.931000050157 3934849.892000020016 60326.793747656 2024-01-17T19:02:59.797507+00:00 19994330.285000089556 29000000.021999958903 27870000.047999981791 3930765.048999994993 60326.793759258 2024-01-17T19:03:00.799884+00:00 19994330.286999940872 28999999.963000059128 27870000.032999988645 3933156.078999996185 60326.793770679 2024-01-17T19:03:01.786662+00:00 19994330.291000008583 29000000.031000021845 27869999.945000048727 3936175.979000002146 60326.793782461 2024-01-17T19:03:02.804685+00:00 19994330.284999970347 29000000.011999960989 27870000.059999939054 3933606.963999987114 60326.793793882 2024-01-17T19:03:03.791430+00:00 19994330.291000008583 29000000.001999970526 27869999.960999969393 3934308.034000008833 60326.793805484 2024-01-17T19:03:04.793825+00:00 19994330.286000009626 28999999.968000050634 27870000.017000079155 3937791.946000009775 60326.793817086 2024-01-17T19:03:05.796212+00:00 19994330.286000009626 28999999.977999929339 27869999.980000019073 3937171.074999988079 60326.793828688 2024-01-17T19:03:06.798605+00:00 19994330.287999991328 29000000.047000050545 27870000.011999960989 3933250.007999985944 60326.793840289 2024-01-17T19:03:07.800981+00:00 19994330.285999998450 28999999.978999968618 27870000.011999960989 3932816.938000022899 60326.793851710 2024-01-17T19:03:08.787766+00:00 19994330.290000010282 29000000.008000019938 27869999.960000038147 3935397.056999980938 60326.793863493 2024-01-17T19:03:09.805784+00:00 19994330.287999998778 29000000.006000000983 27869999.995999928564 3932643.930000007153 60326.793874914 2024-01-17T19:03:10.792534+00:00 19994330.287000000477 28999999.973000001162 27870000.007000088692 3932330.921000003815 60326.793886515 2024-01-17T19:03:11.794915+00:00 19994330.290000010282 29000000.025999989361 27870000.004999998957 3934688.033999979030 60326.793898117 2024-01-17T19:03:12.797284+00:00 19994330.288999989629 29000000.014000009745 27870000.015999909490 3928599.103000044823 60326.793909718 2024-01-17T19:03:13.799680+00:00 19994330.282999988645 28999999.986000001431 27869999.997000098228 3932318.017999947071 60326.793921320 2024-01-17T19:03:14.802064+00:00 19994330.288000021130 29000000.009999990463 27870000.002999901772 3930650.998000026215 60326.793932847 2024-01-17T19:03:15.797956+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3933416.962000011932 60326.793944524 2024-01-17T19:03:16.806871+00:00 19994330.291999999434 29000000.008999999613 27870000.009999990463 3929483.010999978054 60326.793955870 2024-01-17T19:03:17.787125+00:00 19994330.284000009298 28999999.984999980778 27869999.953000068665 3931018.962000011932 60326.793967652 2024-01-17T19:03:18.805138+00:00 19994330.287000000477 29000000.012000020593 27870000.029999971390 3936285.952000021935 60326.793979073 2024-01-17T19:03:19.791911+00:00 19994330.286000009626 29000000.023999989033 27870000.030000001192 3929264.012999951839 60326.793990674 2024-01-17T19:03:20.794275+00:00 19994330.286000009626 28999999.991999980062 27869999.967999998480 3933631.001000047196 60326.794002276 2024-01-17T19:03:21.796671+00:00 19994330.287000000477 28999999.930000010878 27870000.016999989748 3933498.005999981891 60326.794013878 2024-01-17T19:03:22.799053+00:00 19994330.291999999434 29000000.055000010878 27869999.999000009149 3935371.991999983788 60326.794025480 2024-01-17T19:03:23.801451+00:00 19994330.283999979496 28999999.999000009149 27869999.984000001103 3940024.967999995220 60326.794036901 2024-01-17T19:03:24.788220+00:00 19994330.291999999434 29000000.013999998569 27869999.988999988884 3927688.099000037182 60326.794048683 2024-01-17T19:03:25.806242+00:00 19994330.288999971002 28999999.996999979019 27869999.995999988168 3934420.035999954212 60326.794060105 2024-01-17T19:03:26.793017+00:00 19994330.289000030607 28999999.997999969870 27870000.029000010341 3934848.980000019073 60326.794071706 2024-01-17T19:03:27.795425+00:00 19994330.286000009626 29000000.015000101179 27869999.974000010639 3934605.028999983799 60326.794083308 2024-01-17T19:03:28.797825+00:00 19994330.283999979496 28999999.978999968618 27870000.023999989033 3935512.916999996174 60326.794094910 2024-01-17T19:03:29.800231+00:00 19994330.287000000477 28999999.981999989599 27869999.959999978542 3934690.994000018109 60326.794106331 2024-01-17T19:03:30.787011+00:00 19994330.287999991328 29000000.001999970526 27870000.041999999434 3931260.949000000954 60326.794117933 2024-01-17T19:03:31.789410+00:00 19994330.289000030607 29000000.044999960810 27869999.980000019073 3937275.045000017155 60326.794129716 2024-01-17T19:03:32.807436+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3933453.114000021946 60326.794141137 2024-01-17T19:03:33.794218+00:00 19994330.287000000477 28999999.966000080109 27869999.967000011355 3927421.899999976158 60326.794152739 2024-01-17T19:03:34.796616+00:00 19994330.287999991328 29000000.010999921709 27870000.022000011057 3931907.001999973785 60326.794164340 2024-01-17T19:03:35.799017+00:00 19994330.287999991328 28999999.993000030518 27870000.022000011057 3932293.002000033855 60326.794175942 2024-01-17T19:03:36.801418+00:00 19994330.286000009626 28999999.986999988556 27869999.982999980450 3932629.024999976158 60326.794187363 2024-01-17T19:03:37.788204+00:00 19994330.284999970347 28999999.996000051498 27869999.938000019640 3930501.947000027169 60326.794199146 2024-01-17T19:03:38.806222+00:00 19994330.294000029564 29000000.001999970526 27870000.026999950409 3930433.138000010978 60326.794210567 2024-01-17T19:03:39.793002+00:00 19994330.287999991328 29000000.011999960989 27870000.060999989510 3932450.902999997139 60326.794222169 2024-01-17T19:03:40.795401+00:00 19994330.284000039101 29000000.019999980927 27869999.968000050634 3932760.967999995220 60326.794233771 2024-01-17T19:03:41.797797+00:00 19994330.286000009626 28999999.980000019073 27869999.988000039011 3930962.011999965180 60326.794245373 2024-01-17T19:03:42.800196+00:00 19994330.286999940872 28999999.996999979019 27870000.034999970347 3930621.064999998081 60326.794256974 2024-01-17T19:03:43.802598+00:00 19994330.287000060081 28999999.969000101089 27869999.901999950409 3932246.858000040054 60326.794268396 2024-01-17T19:03:44.789377+00:00 19994330.286999940872 29000000.018999930471 27870000.060999989510 3933639.220999956131 60326.794280178 2024-01-17T19:03:45.807401+00:00 19994330.291000008583 29000000.034999970347 27870000.022000070661 3933645.855000019073 60326.794291599 2024-01-17T19:03:46.794182+00:00 19994330.287999991328 28999999.982000000775 27870000.000999931246 3932271.054000020027 60326.794303201 2024-01-17T19:03:47.796579+00:00 19994330.287000060081 29000000.004999998957 27869999.973999980837 3936354.958999990951 60326.794314622 2024-01-17T19:03:48.783358+00:00 19994330.287999991328 29000000.021999999881 27870000.024000048637 3939022.954999982845 60326.794326405 2024-01-17T19:03:49.801388+00:00 19994330.287999991328 28999999.984999999404 27869999.998999949545 3935791.000999987125 60326.794338007 2024-01-17T19:03:50.803793+00:00 19994330.287999991328 28999999.987999990582 27869999.963000059128 3931807.032000004780 60326.794349428 2024-01-17T19:03:51.790565+00:00 19994330.284999970347 29000000.018000010401 27870000.019000049680 3933696.017000020016 60326.794361210 2024-01-17T19:03:52.808588+00:00 19994330.292000059038 28999999.969000011683 27869999.990999940783 3931019.976000010967 60326.794372631 2024-01-17T19:03:53.795361+00:00 19994330.286000009626 29000000.041999999434 27870000.024000048637 3930977.055999993812 60326.794384234 2024-01-17T19:03:54.797764+00:00 19994330.287999991328 28999999.942999988794 27869999.931999921799 3932626.951999961864 60326.794395760 2024-01-17T19:03:55.793669+00:00 19994330.286999940872 29000000.035000029951 27870000.037000060081 3933680.050999999046 60326.794407438 2024-01-17T19:03:56.802585+00:00 19994330.289000030607 28999999.986000001431 27870000.016999959946 3931556.956000030041 60326.794418783 2024-01-17T19:03:57.782861+00:00 19994330.284999970347 29000000.024999979883 27870000.016999959946 3933919.058000028133 60326.794430566 2024-01-17T19:03:58.800890+00:00 19994330.286000009626 29000000.004000011832 27870000.013000000268 3933783.996999979019 60326.794441987 2024-01-17T19:03:59.787674+00:00 19994330.292000059038 28999999.977000001818 27870000.000999998301 3930409.009000002872 60326.794453640 2024-01-17T19:04:00.794487+00:00 19994330.285999998450 29000000.028000000864 27869999.984000001103 3933537.945999979973 60326.794465242 2024-01-17T19:04:01.796888+00:00 19994330.285000000149 28999999.975000020117 27869999.978000000119 3933343.008000016212 60326.794476843 2024-01-17T19:04:02.799295+00:00 19994330.287999998778 29000000.014999989420 27869999.996000010520 3934180.014999986161 60326.794488446 2024-01-17T19:04:03.801699+00:00 19994330.287999998778 29000000.014999989420 27870000.024999979883 3933513.930000007153 60326.794499867 2024-01-17T19:04:04.788476+00:00 19994330.287999998778 28999999.963999990374 27869999.993000000715 3932872.041000009049 60326.794511469 2024-01-17T19:04:05.790878+00:00 19994330.290000010282 28999999.996000051498 27869999.977000031620 3932950.106999992859 60326.794523071 2024-01-17T19:04:06.793277+00:00 19994330.284999981523 28999999.988999959081 27869999.984999980778 3938255.902999997139 60326.794534672 2024-01-17T19:04:07.795677+00:00 19994330.288000021130 29000000.044000029564 27870000.031999979168 3932749.027999997139 60326.794546093 2024-01-17T19:04:08.782456+00:00 19994330.289000000805 29000000.006999969482 27870000.032000008970 3938051.930000007153 60326.794557876 2024-01-17T19:04:09.800485+00:00 19994330.285999979824 28999999.934999939054 27869999.987000048161 3938715.068000019062 60326.794569478 2024-01-17T19:04:10.802891+00:00 19994330.289999991655 29000000.042000059038 27869999.969999969006 3930584.018999993801 60326.794580899 2024-01-17T19:04:11.789671+00:00 19994330.284000009298 28999999.967000011355 27870000.018000010401 3932538.865999997128 60326.794592681 2024-01-17T19:04:12.807690+00:00 19994330.289000000805 29000000.028000000864 27870000.004000011832 3932962.992999970913 60326.794604103 2024-01-17T19:04:13.794469+00:00 19994330.285999979824 28999999.965000029653 27869999.936999980360 3936119.106000006199 60326.794615705 2024-01-17T19:04:14.796875+00:00 19994330.290000021458 29000000.022999998182 27870000.017000019550 3929402.963999987114 60326.794627125 2024-01-17T19:04:15.783656+00:00 19994330.287000000477 29000000.002999901772 27870000.069000009447 3938180.011000037193 60326.794638908 2024-01-17T19:04:16.801684+00:00 19994330.287999991328 29000000.031000021845 27869999.994999948889 3933954.931999980938 60326.794650329 2024-01-17T19:04:17.788465+00:00 19994330.287999991328 29000000.002000089735 27869999.953999999911 3933559.033000051975 60326.794661931 2024-01-17T19:04:18.790865+00:00 19994330.286000009626 28999999.975999951363 27870000.009999990463 3937637.013000010978 60326.794673714 2024-01-17T19:04:19.808887+00:00 19994330.287000000477 28999999.958999991417 27870000.005000110716 3936311.064999938011 60326.794685135 2024-01-17T19:04:20.795668+00:00 19994330.289000030607 29000000.062999960035 27870000.025999899954 3937483.904000043869 60326.794696737 2024-01-17T19:04:21.798073+00:00 19994330.287999991328 28999999.973000049591 27869999.966000080109 3939356.083999990951 60326.794708158 2024-01-17T19:04:22.784849+00:00 19994330.287000000477 29000000.029999971390 27870000.025999899954 3934229.985000013839 60326.794719941 2024-01-17T19:04:23.802880+00:00 19994330.289999961853 28999999.960999999195 27869999.971000079066 3940371.001999973785 60326.794731362 2024-01-17T19:04:24.789652+00:00 19994330.286000009626 29000000.004000000656 27869999.995000001043 3931700.988999962807 60326.794742964 2024-01-17T19:04:25.792054+00:00 19994330.287000000477 29000000.008000001311 27870000.023999929428 3932818.067999958992 60326.794754566 2024-01-17T19:04:26.794458+00:00 19994330.285999950022 29000000.000000000000 27869999.998000029474 3937648.900000094902 60326.794766167 2024-01-17T19:04:27.796862+00:00 19994330.288000110537 29000000.000999990851 27870000.032999988645 3935985.008999944199 60326.794777769 2024-01-17T19:04:28.799266+00:00 19994330.287999991328 28999999.977000031620 27869999.945000048727 3933829.998000026215 60326.794789296 2024-01-17T19:04:29.795158+00:00 19994330.288999918848 29000000.026999980211 27870000.028999920934 3933742.988000034820 60326.794800973 2024-01-17T19:04:30.804078+00:00 19994330.287999991328 29000000.006000008434 27870000.004000071436 3931572.090999960899 60326.794812319 2024-01-17T19:04:31.784350+00:00 19994330.290000081062 28999999.992999970913 27869999.990999940783 3933829.978000044823 60326.794824101 2024-01-17T19:04:32.802369+00:00 19994330.286000009626 29000000.021000031382 27870000.009999990463 3929794.960999966133 60326.794835523 2024-01-17T19:04:33.789147+00:00 19994330.288999918848 29000000.018000010401 27869999.997000098228 3937397.973999977112 60326.794847124 2024-01-17T19:04:34.791548+00:00 19994330.282000061125 28999999.959999978542 27870000.020999908447 3932315.049999951851 60326.794858726 2024-01-17T19:04:35.793953+00:00 19994330.291999939829 29000000.017000019550 27869999.986000061035 3932431.979000092018 60326.794870328 2024-01-17T19:04:36.796356+00:00 19994330.289000030607 28999999.950999978930 27869999.969999998808 3933254.024999976158 60326.794881930 2024-01-17T19:04:37.798759+00:00 19994330.286000009626 29000000.071000039577 27870000.026000000536 3932424.958999990951 60326.794893532 2024-01-17T19:04:38.801162+00:00 19994330.289999961853 28999999.965999960899 27869999.993999999017 3927816.092000008095 60326.794905134 2024-01-17T19:04:39.803559+00:00 19994330.286000009626 28999999.995999988168 27869999.971000000834 3929451.912999988068 60326.794916555 2024-01-17T19:04:40.790343+00:00 19994330.284999970347 29000000.028000000864 27870000.081000018865 3934244.947999954224 60326.794928157 2024-01-17T19:04:41.792743+00:00 19994330.286000009626 28999999.947000030428 27869999.905999988317 3930580.048000096809 60326.794939759 2024-01-17T19:04:42.795143+00:00 19994330.290000081062 29000000.039000030607 27870000.039000000805 3931560.030999898911 60326.794951361 2024-01-17T19:04:43.797547+00:00 19994330.286000009626 28999999.949000000954 27869999.971999999136 3929028.944000006188 60326.794962781 2024-01-17T19:04:44.784331+00:00 19994330.289999961853 29000000.060999989510 27870000.074999991804 3929991.093000053894 60326.794974565 2024-01-17T19:04:45.802357+00:00 19994330.291000008583 28999999.957000020891 27869999.910000029951 3934274.901999949943 60326.794986166 2024-01-17T19:04:46.804753+00:00 19994330.286999940872 29000000.042999979109 27870000.059999998659 3932658.108000040054 60326.794997587 2024-01-17T19:04:47.791540+00:00 19994330.285000089556 28999999.986999988556 27869999.966999951750 3933700.922999978065 60326.795009189 2024-01-17T19:04:48.793942+00:00 19994330.283999919891 28999999.970999959856 27870000.000000000000 3929833.047000051010 60326.795020791 2024-01-17T19:04:49.796346+00:00 19994330.289000030607 29000000.003000020981 27869999.992000039667 3932822.029999970924 60326.795032393 2024-01-17T19:04:50.798746+00:00 19994330.286000009626 29000000.003000020981 27870000.041999999434 3931838.970000029076 60326.795043814 2024-01-17T19:04:51.785527+00:00 19994330.291000008583 29000000.000000000000 27869999.987999979407 3935114.995000004768 60326.795055597 2024-01-17T19:04:52.803549+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3930668.000000000000 60326.795067018 2024-01-17T19:04:53.790326+00:00 19994330.286000009626 28999999.971999999136 27870000.016000028700 3931873.932999968994 60326.795078619 2024-01-17T19:04:54.792731+00:00 19994330.282999999821 28999999.980000019073 27869999.945999979973 3936559.059999942780 60326.795090221 2024-01-17T19:04:55.795134+00:00 19994330.287999998778 29000000.018999930471 27869999.992999970913 3932598.043000102043 60326.795101823 2024-01-17T19:04:56.797535+00:00 19994330.289999999106 28999999.991999980062 27870000.012000080198 3935666.899999976158 60326.795113425 2024-01-17T19:04:57.799935+00:00 19994330.287000000477 29000000.027000069618 27870000.022999998182 3929679.059999942780 60326.795124846 2024-01-17T19:04:58.786713+00:00 19994330.287000000477 28999999.995999928564 27869999.969999909401 3932572.021000028122 60326.795136629 2024-01-17T19:04:59.804736+00:00 19994330.290999989957 28999999.986000061035 27870000.006000038236 3928164.861000061035 60326.795148050 2024-01-17T19:05:00.791501+00:00 19994330.287000000477 28999999.993000000715 27870000.004999998957 3931844.111999989022 60326.795159652 2024-01-17T19:05:01.793904+00:00 19994330.287999991328 29000000.019000001252 27870000.001000050455 3931595.056999921799 60326.795171073 2024-01-17T19:05:02.780676+00:00 19994330.284000009298 29000000.018000010401 27870000.008000019938 3931619.971000074875 60326.795182855 2024-01-17T19:05:03.798703+00:00 19994330.286000009626 28999999.975999999791 27870000.023999929428 3928912.978999971878 60326.795194457 2024-01-17T19:05:04.801108+00:00 19994330.287000000477 28999999.977999988943 27869999.935999989510 3932650.032999991905 60326.795205878 2024-01-17T19:05:05.787886+00:00 19994330.293999999762 29000000.034000009298 27870000.068000078201 3927870.975999950897 60326.795217661 2024-01-17T19:05:06.805914+00:00 19994330.289999991655 28999999.995000001043 27869999.983999971300 3933466.944000006188 60326.795229082 2024-01-17T19:05:07.792692+00:00 19994330.284000009298 28999999.995999988168 27869999.975000020117 3931227.030000091065 60326.795240684 2024-01-17T19:05:08.795098+00:00 19994330.286000009626 29000000.035999979824 27870000.035999890417 3933508.044999957085 60326.795252210 2024-01-17T19:05:09.790988+00:00 19994330.284999970347 28999999.975000020117 27869999.943000078201 3931916.034000039101 60326.795263887 2024-01-17T19:05:10.799893+00:00 19994330.289000030607 29000000.017000019550 27870000.018999930471 3932624.861999989022 60326.795275234 2024-01-17T19:05:11.780168+00:00 19994330.285999950022 28999999.969999969006 27870000.039000030607 3934413.069999932777 60326.795287016 2024-01-17T19:05:12.798191+00:00 19994330.291000008583 29000000.023999989033 27869999.983999971300 3940244.957000017166 60326.795298693 2024-01-17T19:05:13.807102+00:00 19994330.287999991328 28999999.997000038624 27870000.002000089735 3937718.042000054847 60326.795310039 2024-01-17T19:05:14.787378+00:00 19994330.287000000477 28999999.981999989599 27869999.997999910265 3934613.047999978065 60326.795321822 2024-01-17T19:05:15.805400+00:00 19994330.285000029951 28999999.988999959081 27869999.986999999732 3934449.907999991905 60326.795333243 2024-01-17T19:05:16.792180+00:00 19994330.290000021458 29000000.032000008970 27870000.046000000089 3930593.059000014793 60326.795344844 2024-01-17T19:05:17.794582+00:00 19994330.285999950022 28999999.979000028223 27869999.948000010103 3934257.970000029076 60326.795356447 2024-01-17T19:05:18.796994+00:00 19994330.287000000477 29000000.039000030607 27870000.059999991208 3938629.064999938011 60326.795368048 2024-01-17T19:05:19.799390+00:00 19994330.290000021458 28999999.992999911308 27869999.987000018358 3934629.014000058174 60326.795379470 2024-01-17T19:05:20.786171+00:00 19994330.289999961853 28999999.978000041097 27869999.934999968857 3935239.916999936104 60326.795391072 2024-01-17T19:05:21.788566+00:00 19994330.286000009626 28999999.993000030518 27869999.998000029474 3936908.026000022888 60326.795402854 2024-01-17T19:05:22.806593+00:00 19994330.286000009626 28999999.985999941826 27870000.000999990851 3934460.003000020981 60326.795414275 2024-01-17T19:05:23.793370+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3928172.929999948014 60326.795425877 2024-01-17T19:05:24.795775+00:00 19994330.286000009626 29000000.013999938965 27870000.060000028461 3932977.957000017166 60326.795437479 2024-01-17T19:05:25.798183+00:00 19994330.289999961853 29000000.029000040144 27870000.006999969482 3935317.070000051986 60326.795449081 2024-01-17T19:05:26.800585+00:00 19994330.289000030607 28999999.947000030428 27869999.967000011355 3932649.981999992859 60326.795460502 2024-01-17T19:05:27.787363+00:00 19994330.287000060081 29000000.024999979883 27869999.999000009149 3938819.013000010978 60326.795472104 2024-01-17T19:05:28.789766+00:00 19994330.286999940872 29000000.008000019938 27870000.051999989897 3934955.949000000954 60326.795483706 2024-01-17T19:05:29.792164+00:00 19994330.289999961853 28999999.991999980062 27869999.938000019640 3937061.023000001907 60326.795495308 2024-01-17T19:05:30.794570+00:00 19994330.287000060081 29000000.034000039101 27870000.065000001341 3934022.019999980927 60326.795506909 2024-01-17T19:05:31.796970+00:00 19994330.281999949366 28999999.984999898821 27869999.982999980450 3936157.036000012886 60326.795518511 2024-01-17T19:05:32.799368+00:00 19994330.288000110537 29000000.007000088692 27869999.967000011355 3936340.951999903191 60326.795530113 2024-01-17T19:05:33.801773+00:00 19994330.288999918848 28999999.981999989599 27870000.032999929041 3933338.057000041008 60326.795541534 2024-01-17T19:05:34.788550+00:00 19994330.290000081062 29000000.010999921709 27869999.995000001043 3935445.947999954224 60326.795553136 2024-01-17T19:05:35.790951+00:00 19994330.285999890417 28999999.987000111490 27870000.007000088692 3934519.117000102997 60326.795564738 2024-01-17T19:05:36.793347+00:00 19994330.287000060081 29000000.010999921709 27869999.985999941826 3932541.888999938965 60326.795576340 2024-01-17T19:05:37.795750+00:00 19994330.291000008583 29000000.004000000656 27870000.016000028700 3932474.009000062943 60326.795587761 2024-01-17T19:05:38.782529+00:00 19994330.286000009626 28999999.961000010371 27869999.977000001818 3928460.964999914169 60326.795599543 2024-01-17T19:05:39.800554+00:00 19994330.286000009626 29000000.030999988317 27870000.044000029564 3929735.956000090111 60326.795611145 2024-01-17T19:05:40.802956+00:00 19994330.286000009626 28999999.988000009209 27869999.931999921799 3935586.076999903191 60326.795622566 2024-01-17T19:05:41.789735+00:00 19994330.291999939829 28999999.995999988168 27870000.063000079244 3931698.000000000000 60326.795634168 2024-01-17T19:05:42.792136+00:00 19994330.286000009626 29000000.006000008434 27869999.952999949455 3934704.118000030983 60326.795645770 2024-01-17T19:05:43.794538+00:00 19994330.289999961853 28999999.997999999672 27870000.036000009626 3934935.917000054847 60326.795657372 2024-01-17T19:05:44.796940+00:00 19994330.286000009626 28999999.958999991417 27869999.929000020027 3932326.016999959946 60326.795668793 2024-01-17T19:05:45.783718+00:00 19994330.284999970347 29000000.036000009626 27870000.028999920934 3932729.953999996185 60326.795680576 2024-01-17T19:05:46.801749+00:00 19994330.287000060081 29000000.017000019550 27870000.019000049680 3934278.927999972831 60326.795691997 2024-01-17T19:05:47.788523+00:00 19994330.289000030607 29000000.005999978632 27870000.006000038236 3933821.182000041008 60326.795703599 2024-01-17T19:05:48.790925+00:00 19994330.287000000477 29000000.000999990851 27870000.007999900728 3934199.952000021935 60326.795715201 2024-01-17T19:05:49.793324+00:00 19994330.287000000477 28999999.970000028610 27869999.943000078201 3934593.895999907982 60326.795726802 2024-01-17T19:05:50.795729+00:00 19994330.290999989957 28999999.998999949545 27870000.019999980927 3934879.020000100136 60326.795738404 2024-01-17T19:05:51.798130+00:00 19994330.286000009626 29000000.021000031382 27870000.008999940008 3935869.099999905098 60326.795749931 2024-01-17T19:05:52.794031+00:00 19994330.287000000477 29000000.023999989033 27870000.036000009626 3939684.899000049103 60326.795761608 2024-01-17T19:05:53.802942+00:00 19994330.287000000477 28999999.958000000566 27869999.978000000119 3931346.046000003815 60326.795772954 2024-01-17T19:05:54.783220+00:00 19994330.289000000805 29000000.039000030607 27870000.050999999046 3937228.968000053894 60326.795784737 2024-01-17T19:05:55.801243+00:00 19994330.285999979824 29000000.000999931246 27869999.956000000238 3935468.987999916077 60326.795796158 2024-01-17T19:05:56.788024+00:00 19994330.288000021130 28999999.974000100046 27869999.949000000954 3933511.082000017166 60326.795807760 2024-01-17T19:05:57.790428+00:00 19994330.293999999762 29000000.000999931246 27870000.014999989420 3934955.940999985207 60326.795819542 2024-01-17T19:05:58.808450+00:00 19994330.287000000477 28999999.977000001818 27870000.008999999613 3938034.998000026215 60326.795830963 2024-01-17T19:05:59.795237+00:00 19994330.282999988645 29000000.001999970526 27870000.022000011057 3932641.052000045776 60326.795842565 2024-01-17T19:06:00.797627+00:00 19994330.286000009626 29000000.022999998182 27870000.012999981642 3931933.918999909889 60326.795853986 2024-01-17T19:06:01.784407+00:00 19994330.287000000477 29000000.004000071436 27869999.969000011683 3938124.046000003815 60326.795865769 2024-01-17T19:06:02.802428+00:00 19994330.288999971002 29000000.000000000000 27870000.007999990135 3932076.083000063896 60326.795877190 2024-01-17T19:06:03.789203+00:00 19994330.285000029951 28999999.990999940783 27869999.979000028223 3931038.031000018120 60326.795888792 2024-01-17T19:06:04.791603+00:00 19994330.292999979109 28999999.967000011355 27870000.000000000000 3935248.865999937057 60326.795900394 2024-01-17T19:06:05.794005+00:00 19994330.286000009626 29000000.014999989420 27870000.037000000477 3936971.016000031959 60326.795911996 2024-01-17T19:06:06.796409+00:00 19994330.287000000477 29000000.024000048637 27869999.983999971300 3934910.957000017166 60326.795923597 2024-01-17T19:06:07.798811+00:00 19994330.287000000477 28999999.993999961764 27870000.004000011832 3932805.039999961853 60326.795935018 2024-01-17T19:06:08.785597+00:00 19994330.287999991328 29000000.030000090599 27870000.041000008583 3934172.023000001907 60326.795946801 2024-01-17T19:06:09.803622+00:00 19994330.287999991328 28999999.959999918938 27869999.949999991804 3935437.963999987114 60326.795958222 2024-01-17T19:06:10.790405+00:00 19994330.287999991328 29000000.028000000864 27869999.966000020504 3937608.000000000000 60326.795969824 2024-01-17T19:06:11.792802+00:00 19994330.291000008583 28999999.978000041097 27870000.015999969095 3936744.027000070084 60326.795981426 2024-01-17T19:06:12.795202+00:00 19994330.286000009626 29000000.024999979883 27870000.004000071436 3932903.939999938011 60326.795993028 2024-01-17T19:06:13.797604+00:00 19994330.287000000477 28999999.991999980062 27870000.024999979883 3930294.055000067223 60326.796004449 2024-01-17T19:06:14.784390+00:00 19994330.285000029951 28999999.995000001043 27869999.990999940783 3933260.969999908935 60326.796016051 2024-01-17T19:06:15.786800+00:00 19994330.286000009626 28999999.997999999672 27870000.011000040919 3935836.062000035774 60326.796027834 2024-01-17T19:06:16.804827+00:00 19994330.291999939829 28999999.973999988288 27870000.006999969482 3937270.937000035774 60326.796039255 2024-01-17T19:06:17.791609+00:00 19994330.282999988645 29000000.028999999166 27869999.994000080973 3941910.957000017166 60326.796050857 2024-01-17T19:06:18.794012+00:00 19994330.292000059038 28999999.978000018746 27870000.007999900728 3933070.138999938965 60326.796062458 2024-01-17T19:06:19.796416+00:00 19994330.284999970347 29000000.021000001580 27869999.997000098228 3942840.820000051986 60326.796074060 2024-01-17T19:06:20.798817+00:00 19994330.289000030607 28999999.981000009924 27869999.955999970436 3930262.120999931823 60326.796085482 2024-01-17T19:06:21.785597+00:00 19994330.286000009626 29000000.002999991179 27870000.016999959946 3938061.037000060081 60326.796097083 2024-01-17T19:06:22.788005+00:00 19994330.289999961853 29000000.050999999046 27870000.036000009626 3936561.925999999046 60326.796108685 2024-01-17T19:06:23.790410+00:00 19994330.286000009626 28999999.945999979973 27869999.945000048727 3937836.139999986161 60326.796120287 2024-01-17T19:06:24.792813+00:00 19994330.284999970347 29000000.028000000864 27870000.039999961853 3935206.985999941826 60326.796131889 2024-01-17T19:06:25.795211+00:00 19994330.291000008583 28999999.999000009149 27870000.011000040919 3935226.981999992859 60326.796143491 2024-01-17T19:06:26.797613+00:00 19994330.289999961853 28999999.994000021368 27869999.983999971300 3938650.008000016212 60326.796155093 2024-01-17T19:06:27.800018+00:00 19994330.287000060081 28999999.990000009537 27869999.980000019073 3935091.945000051986 60326.796166514 2024-01-17T19:06:28.786798+00:00 19994330.286999940872 29000000.039999961853 27870000.028999920934 3934557.013000010978 60326.796178116 2024-01-17T19:06:29.789199+00:00 19994330.284000039101 28999999.971000019461 27869999.976000070572 3937242.970999956131 60326.796189717 2024-01-17T19:06:30.791602+00:00 19994330.286000009626 28999999.962999999523 27870000.021000031382 3934068.998999952804 60326.796201319 2024-01-17T19:06:31.794003+00:00 19994330.291999939829 28999999.987999979407 27869999.980999950320 3939210.990000010002 60326.796212846 2024-01-17T19:06:32.789894+00:00 19994330.288000110537 29000000.034999970347 27869999.967999998480 3935430.009999989998 60326.796224523 2024-01-17T19:06:33.798797+00:00 19994330.286999940872 28999999.993000030518 27870000.019999999553 3931742.980000019073 60326.796236125 2024-01-17T19:06:34.801204+00:00 19994330.287999991328 29000000.016000028700 27870000.032000008970 3931043.925000071991 60326.796247652 2024-01-17T19:06:35.797101+00:00 19994330.287000060081 29000000.008000019938 27869999.985999990255 3932510.052000000142 60326.796259329 2024-01-17T19:06:36.806006+00:00 19994330.284999970347 28999999.998999949545 27869999.991000011563 3934306.962999999989 60326.796270675 2024-01-17T19:06:37.786277+00:00 19994330.287999991328 28999999.971000079066 27870000.048000011593 3932470.066999999806 60326.796282457 2024-01-17T19:06:38.804301+00:00 19994330.289000030607 29000000.029999971390 27869999.929999981076 3930655.024000000209 60326.796293878 2024-01-17T19:06:39.791081+00:00 19994330.288999918848 29000000.021999958903 27870000.045000020415 3935431.030999999028 60326.796305480 2024-01-17T19:06:40.793483+00:00 19994330.286000009626 28999999.965000029653 27869999.978999998420 3937733.989000000060 60326.796316901 2024-01-17T19:06:41.780265+00:00 19994330.289000000805 29000000.011000040919 27869999.986000001431 3931919.922999999952 60326.796328684 2024-01-17T19:06:42.798293+00:00 19994330.285999998450 29000000.004999998957 27870000.022999998182 3933586.998000000138 60326.796340286 2024-01-17T19:06:43.800696+00:00 19994330.289000000805 28999999.978999968618 27870000.046999990940 3934898.004000001121 60326.796351707 2024-01-17T19:06:44.787476+00:00 19994330.289000000805 29000000.001999970526 27869999.936999980360 3929362.100000001024 60326.796363490 2024-01-17T19:06:45.805498+00:00 19994330.285999998450 29000000.014999989420 27870000.022999998182 3929396.982999994885 60326.796374911 2024-01-17T19:06:46.792283+00:00 19994330.287000000477 28999999.996999979019 27870000.002000030130 3934553.950000002980 60326.796386512 2024-01-17T19:06:47.794688+00:00 19994330.289000000805 29000000.026000019163 27870000.042999979109 3936845.060000001919 60326.796397934 2024-01-17T19:06:48.781469+00:00 19994330.287000000477 28999999.981000069529 27869999.925000008196 3935886.832999996841 60326.796409716 2024-01-17T19:06:49.799503+00:00 19994330.287999991328 29000000.010999921709 27870000.071999970824 3934679.141000003088 60326.796421138 2024-01-17T19:06:50.786279+00:00 19994330.288000021130 28999999.986999988556 27869999.969000041485 3936896.923999994993 60326.796432739 2024-01-17T19:06:51.788680+00:00 19994330.287000000477 28999999.971000000834 27869999.962000008672 3937896.960000000894 60326.796444522 2024-01-17T19:06:52.806702+00:00 19994330.285000000149 28999999.993999999017 27869999.965999960899 3937225.092000008095 60326.796455943 2024-01-17T19:06:53.793482+00:00 19994330.287000000477 29000000.003000009805 27870000.072000030428 3935571.008999987971 60326.796467545 2024-01-17T19:06:54.795884+00:00 19994330.290000021458 29000000.048999991268 27869999.986999988556 3935688.885000004899 60326.796478966 2024-01-17T19:06:55.782665+00:00 19994330.288999971002 28999999.964000020176 27869999.965999960899 3935615.170000001788 60326.796490749 2024-01-17T19:06:56.800694+00:00 19994330.288999971002 28999999.975999981165 27870000.001999970526 3933914.858999996912 60326.796502170 2024-01-17T19:06:57.787478+00:00 19994330.287000000477 29000000.055000010878 27870000.010000109673 3936458.137999997009 60326.796513772 2024-01-17T19:06:58.789878+00:00 19994330.287000000477 28999999.997000008821 27870000.040999889374 3937771.955999999773 60326.796525374 2024-01-17T19:06:59.792278+00:00 19994330.284000039101 29000000.004000011832 27870000.024000048637 3941034.978000000119 60326.796536976 2024-01-17T19:07:00.794668+00:00 19994330.288999971002 28999999.974999960512 27869999.953000068665 3938265.995000004768 60326.796548577 2024-01-17T19:07:01.797070+00:00 19994330.290000021458 29000000.001000050455 27869999.994999889284 3938481.979000002146 60326.796560179 2024-01-17T19:07:02.799476+00:00 19994330.283999979496 29000000.001999970526 27869999.994000080973 3935640.010000004899 60326.796571781 2024-01-17T19:07:03.801880+00:00 19994330.290000021458 29000000.008999999613 27870000.008000019938 3937324.915999994148 60326.796583202 2024-01-17T19:07:04.788661+00:00 19994330.288999971002 28999999.990000009537 27870000.028999920934 3941696.158999993932 60326.796594804 2024-01-17T19:07:05.791060+00:00 19994330.287000000477 28999999.999000009149 27869999.940000060946 3937222.923000007868 60326.796606406 2024-01-17T19:07:06.793457+00:00 19994330.285000029951 29000000.050999999046 27870000.105999950320 3936868.991999999154 60326.796618008 2024-01-17T19:07:07.795853+00:00 19994330.285000029951 28999999.905999958515 27869999.894999980927 3936533.085999995004 60326.796629429 2024-01-17T19:07:08.782631+00:00 19994330.291999939829 28999999.991999980062 27870000.015000101179 3933156.949000000954 60326.796641211 2024-01-17T19:07:09.800667+00:00 19994330.287000060081 29000000.056000050157 27869999.984999898821 3930265.999000012875 60326.796652813 2024-01-17T19:07:10.803072+00:00 19994330.288999918848 29000000.004999998957 27870000.040000081062 3934701.965999991167 60326.796664234 2024-01-17T19:07:11.789846+00:00 19994330.287000060081 28999999.986999988556 27869999.989000000060 3929206.122999995947 60326.796675836 2024-01-17T19:07:12.792248+00:00 19994330.287999991328 29000000.022999998182 27870000.022000011057 3934135.840999991167 60326.796687438 2024-01-17T19:07:13.794650+00:00 19994330.287000060081 29000000.008999940008 27869999.989999990910 3940075.104000002146 60326.796699040 2024-01-17T19:07:14.797052+00:00 19994330.285999890417 28999999.993000030518 27870000.003000009805 3934396.967999995220 60326.796710567 2024-01-17T19:07:15.792947+00:00 19994330.292000059038 28999999.975000020117 27870000.005999978632 3939852.974000006914 60326.796722244 2024-01-17T19:07:16.801860+00:00 19994330.286999940872 28999999.985999941826 27869999.939000010490 3942046.045000017155 60326.796733589 2024-01-17T19:07:17.782136+00:00 19994330.288000110537 29000000.022999998182 27870000.055999990553 3939013.016000003088 60326.796745372 2024-01-17T19:07:18.800161+00:00 19994330.289999961853 28999999.980000019073 27870000.002999991179 3936423.933999984991 60326.796756974 2024-01-17T19:07:19.802561+00:00 19994330.282999988645 28999999.996000051498 27870000.009999990463 3936967.022000014782 60326.796768395 2024-01-17T19:07:20.789343+00:00 19994330.286999940872 29000000.042999979109 27869999.971000019461 3936368.032999991905 60326.796779997 2024-01-17T19:07:21.791746+00:00 19994330.284000039101 28999999.968999978155 27869999.979000028223 3933748.919999986887 60326.796791599 2024-01-17T19:07:22.794145+00:00 19994330.292000059038 28999999.991000059992 27870000.037000000477 3930944.043000013102 60326.796803201 2024-01-17T19:07:23.796551+00:00 19994330.286000009626 29000000.020999908447 27869999.978999968618 3939124.018000007141 60326.796814622 2024-01-17T19:07:24.783340+00:00 19994330.289999961853 28999999.992000099272 27869999.989000018686 3938672.991999983788 60326.796826405 2024-01-17T19:07:25.801362+00:00 19994330.286000009626 29000000.007999900728 27870000.030999958515 3936405.960000007879 60326.796837826 2024-01-17T19:07:26.788146+00:00 19994330.289999961853 29000000.041000008583 27870000.024000048637 3935297.046999990940 60326.796849428 2024-01-17T19:07:27.790543+00:00 19994330.284000039101 28999999.937000039965 27869999.916999999434 3939330.048000007868 60326.796861029 2024-01-17T19:07:28.792940+00:00 19994330.288999918848 29000000.046999998391 27870000.050999999046 3933865.909000008833 60326.796872631 2024-01-17T19:07:29.795343+00:00 19994330.285000089556 28999999.973999988288 27870000.004000011832 3938504.033999979030 60326.796884233 2024-01-17T19:07:30.797748+00:00 19994330.288999918848 29000000.006000008434 27870000.000000000000 3932634.974000006914 60326.796895654 2024-01-17T19:07:31.784533+00:00 19994330.292000059038 28999999.988999988884 27869999.991999980062 3931762.983000009786 60326.796907437 2024-01-17T19:07:32.802556+00:00 19994330.286000009626 28999999.993999991566 27870000.031000021845 3937410.011000006925 60326.796918858 2024-01-17T19:07:33.789337+00:00 19994330.287999991328 28999999.978999998420 27869999.954999919981 3937099.922999978065 60326.796930460 2024-01-17T19:07:34.791737+00:00 19994330.284000039101 29000000.057999998331 27870000.027000069618 3939572.054000020027 60326.796941881 2024-01-17T19:07:35.778518+00:00 19994330.289000000805 28999999.964000020176 27869999.993000030518 3933796.101999998093 60326.796953664 2024-01-17T19:07:36.796540+00:00 19994330.287999998778 29000000.010000020266 27870000.010999921709 3931203.854000002146 60326.796965266 2024-01-17T19:07:37.798945+00:00 19994330.284000001848 28999999.977000001818 27869999.965000029653 3938342.118999987841 60326.796976686 2024-01-17T19:07:38.785731+00:00 19994330.293000001460 29000000.010999981314 27870000.021000031382 3932706.951999992132 60326.796988470 2024-01-17T19:07:39.803754+00:00 19994330.289000000805 29000000.012000020593 27870000.009999990463 3930902.993000001181 60326.796999890 2024-01-17T19:07:40.790534+00:00 19994330.285999998450 28999999.993999961764 27869999.977999929339 3927798.958000003826 60326.797011492 2024-01-17T19:07:41.792935+00:00 19994330.285999998450 28999999.983000040054 27869999.991000059992 3934142.092999995220 60326.797023094 2024-01-17T19:07:42.795335+00:00 19994330.287000000477 28999999.987999979407 27869999.988000039011 3932076.940999985207 60326.797034696 2024-01-17T19:07:43.797734+00:00 19994330.289000000805 29000000.046999990940 27870000.074000000954 3935016.049000024796 60326.797046117 2024-01-17T19:07:44.784525+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3931901.924000024796 60326.797057719 2024-01-17T19:07:45.786929+00:00 19994330.287000000477 28999999.998000029474 27869999.977999929339 3934943.115999997128 60326.797069502 2024-01-17T19:07:46.804960+00:00 19994330.286000009626 28999999.963999930769 27870000.004000071436 3934885.945999979973 60326.797080923 2024-01-17T19:07:47.791736+00:00 19994330.289999991655 28999999.992000099272 27869999.993999961764 3937313.995999991894 60326.797092525 2024-01-17T19:07:48.794133+00:00 19994330.285999979824 29000000.020999908447 27869999.993000030518 3935373.953000009060 60326.797104127 2024-01-17T19:07:49.796535+00:00 19994330.289000030607 28999999.992000099272 27869999.947000000626 3937405.034999967087 60326.797115728 2024-01-17T19:07:50.798941+00:00 19994330.282999988645 28999999.997999910265 27870000.046999998391 3934672.998000026215 60326.797127150 2024-01-17T19:07:51.785718+00:00 19994330.291000008583 29000000.000000000000 27870000.003999989480 3934042.017000020016 60326.797138751 2024-01-17T19:07:52.788124+00:00 19994330.287000000477 28999999.996000051498 27870000.006999999285 3937826.912000000011 60326.797150353 2024-01-17T19:07:53.790529+00:00 19994330.287999991328 29000000.011000040919 27869999.983000010252 3934947.084999979008 60326.797161955 2024-01-17T19:07:54.792931+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3933321.989000021946 60326.797173482 2024-01-17T19:07:55.788828+00:00 19994330.293999969959 29000000.011000040919 27870000.001000020653 3935002.016999959946 60326.797185159 2024-01-17T19:07:56.797738+00:00 19994330.284000039101 29000000.015999909490 27870000.005999978632 3938499.018999993801 60326.797196761 2024-01-17T19:07:57.800141+00:00 19994330.285999950022 28999999.978000041097 27869999.969999998808 3934396.002000033855 60326.797208288 2024-01-17T19:07:58.796037+00:00 19994330.287000000477 29000000.018000010401 27870000.026000019163 3932985.883000016212 60326.797219889 2024-01-17T19:07:59.798433+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3935628.055000007153 60326.797231310 2024-01-17T19:08:00.785197+00:00 19994330.285000029951 28999999.965999960899 27869999.994000021368 3933110.097999989986 60326.797243093 2024-01-17T19:08:01.803225+00:00 19994330.289000030607 29000000.037000060081 27870000.037999991328 3938137.089999973774 60326.797254514 2024-01-17T19:08:02.790003+00:00 19994330.287999991328 28999999.970999959856 27869999.995999988168 3936080.837999999989 60326.797266116 2024-01-17T19:08:03.792403+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3939084.953000009060 60326.797277537 2024-01-17T19:08:04.779188+00:00 19994330.286999940872 28999999.999000068754 27870000.004000011832 3939457.027999997139 60326.797289320 2024-01-17T19:08:05.797217+00:00 19994330.286000009626 29000000.021000001580 27869999.990000009537 3937446.075999975204 60326.797300922 2024-01-17T19:08:06.799625+00:00 19994330.289000030607 29000000.013000000268 27870000.062999960035 3936039.989000021946 60326.797312343 2024-01-17T19:08:07.786403+00:00 19994330.287999991328 28999999.980999991298 27869999.922000050545 3934768.977999985218 60326.797324125 2024-01-17T19:08:08.804426+00:00 19994330.284999970347 29000000.040000010282 27870000.026999950409 3937212.994000018109 60326.797335546 2024-01-17T19:08:09.791207+00:00 19994330.291000008583 28999999.976000010967 27870000.013000011444 3932375.995000004768 60326.797347148 2024-01-17T19:08:10.793609+00:00 19994330.286000009626 28999999.974999990314 27869999.980000019073 3940132.006999969017 60326.797358569 2024-01-17T19:08:11.780393+00:00 19994330.287999991328 29000000.005999978632 27870000.034000039101 3936336.046000003815 60326.797370352 2024-01-17T19:08:12.798419+00:00 19994330.284000039101 29000000.030000001192 27870000.033999919891 3931797.947000027169 60326.797381773 2024-01-17T19:08:13.785206+00:00 19994330.289000030607 28999999.949000030756 27869999.949000000954 3937644.018000007141 60326.797393375 2024-01-17T19:08:14.787611+00:00 19994330.286999940872 29000000.053999960423 27870000.022999998182 3940100.024999976158 60326.797405158 2024-01-17T19:08:15.805633+00:00 19994330.287999991328 28999999.999000009149 27869999.988000039011 3937881.911000012886 60326.797416579 2024-01-17T19:08:16.792412+00:00 19994330.287999991328 28999999.948000010103 27869999.975000020117 3937462.058000028133 60326.797428180 2024-01-17T19:08:17.794814+00:00 19994330.291000008583 29000000.031000021845 27869999.982999920845 3934556.970999956131 60326.797439602 2024-01-17T19:08:18.781594+00:00 19994330.287999991328 29000000.015999969095 27870000.045000080019 3937808.096000016201 60326.797451384 2024-01-17T19:08:19.799625+00:00 19994330.281000021845 29000000.017000019550 27869999.977000001818 3939118.015999972820 60326.797462806 2024-01-17T19:08:20.786404+00:00 19994330.291000008583 28999999.962000008672 27870000.019999980927 3936417.919000030030 60326.797474408 2024-01-17T19:08:21.788800+00:00 19994330.289000030607 28999999.984999950975 27869999.988999959081 3936575.999000012875 60326.797486009 2024-01-17T19:08:22.791199+00:00 19994330.286000009626 29000000.012000020593 27870000.018000010401 3936308.009999989998 60326.797497611 2024-01-17T19:08:23.793591+00:00 19994330.288999918848 29000000.024000048637 27869999.985000010580 3936153.959999979008 60326.797509213 2024-01-17T19:08:24.795991+00:00 19994330.287999991328 29000000.002999901772 27870000.057999968529 3942949.009000002872 60326.797520634 2024-01-17T19:08:25.782769+00:00 19994330.288000110537 28999999.970000028610 27869999.991000059992 3936899.932000041008 60326.797532417 2024-01-17T19:08:26.800795+00:00 19994330.288999918848 28999999.996000051498 27869999.944999929518 3939708.138999999035 60326.797543838 2024-01-17T19:08:27.787576+00:00 19994330.285000089556 29000000.057999968529 27870000.020000100136 3933832.929999948014 60326.797555440 2024-01-17T19:08:28.789982+00:00 19994330.286999940872 28999999.950000051409 27869999.960999999195 3937806.044000030030 60326.797567042 2024-01-17T19:08:29.792382+00:00 19994330.285999998450 28999999.977000001818 27870000.035999998450 3936644.944000006188 60326.797578643 2024-01-17T19:08:30.794781+00:00 19994330.291999999434 29000000.037999991328 27870000.046000000089 3937628.972999989986 60326.797590064 2024-01-17T19:08:31.781551+00:00 19994330.287000000477 28999999.993999961764 27869999.969000011683 3932671.068000019062 60326.797601666 2024-01-17T19:08:32.783954+00:00 19994330.287999998778 28999999.968000050634 27869999.952999979258 3933711.018999993801 60326.797613449 2024-01-17T19:08:33.801979+00:00 19994330.285000000149 28999999.998999949545 27869999.997999999672 3931142.060999989975 60326.797624870 2024-01-17T19:08:34.788763+00:00 19994330.289000000805 29000000.024000048637 27870000.018000010401 3939295.874000012875 60326.797636472 2024-01-17T19:08:35.791159+00:00 19994330.285999998450 28999999.975999951363 27870000.011999990791 3939834.951999961864 60326.797648074 2024-01-17T19:08:36.793559+00:00 19994330.287000000477 29000000.028000000864 27869999.984000001103 3938295.089000045788 60326.797659676 2024-01-17T19:08:37.795956+00:00 19994330.289999991655 28999999.962000008672 27869999.957000020891 3937691.942999958992 60326.797671202 2024-01-17T19:08:38.791847+00:00 19994330.287000000477 29000000.026000019163 27870000.082000020891 3935516.082000017166 60326.797682879 2024-01-17T19:08:39.800753+00:00 19994330.287000000477 28999999.983999971300 27869999.995000001043 3933376.898999989033 60326.797694225 2024-01-17T19:08:40.781029+00:00 19994330.289000000805 29000000.041000008583 27869999.956999961287 3935312.115999997128 60326.797706007 2024-01-17T19:08:41.799053+00:00 19994330.287999991328 28999999.949000000954 27870000.013999998569 3935290.921999990940 60326.797717609 2024-01-17T19:08:42.801458+00:00 19994330.284000039101 29000000.015999998897 27869999.991000000387 3933259.086000024807 60326.797729030 2024-01-17T19:08:43.788235+00:00 19994330.287000000477 29000000.010999999940 27870000.004000011832 3939387.888999999035 60326.797740632 2024-01-17T19:08:44.790636+00:00 19994330.289999961853 29000000.043000001460 27870000.023999989033 3936783.917999982834 60326.797752234 2024-01-17T19:08:45.793038+00:00 19994330.294000029564 28999999.981000009924 27870000.006000038236 3939387.250000000000 60326.797763836 2024-01-17T19:08:46.795437+00:00 19994330.282000008970 29000000.007000010461 27870000.019999980927 3941609.930999993812 60326.797775257 2024-01-17T19:08:47.782218+00:00 19994330.287999991328 28999999.975999981165 27869999.945000048727 3932683.947000027169 60326.797787040 2024-01-17T19:08:48.800244+00:00 19994330.284999970347 28999999.964000020176 27870000.025999899954 3936108.881999969017 60326.797798461 2024-01-17T19:08:49.787022+00:00 19994330.286000009626 29000000.057999998331 27869999.973000049591 3937427.172000051010 60326.797810063 2024-01-17T19:08:50.789424+00:00 19994330.287000000477 28999999.990000009537 27870000.052000049502 3939166.967999935150 60326.797821665 2024-01-17T19:08:51.791827+00:00 19994330.289000030607 29000000.000999990851 27869999.987999919802 3942049.961000084877 60326.797833267 2024-01-17T19:08:52.794226+00:00 19994330.289999961853 28999999.941999968141 27869999.970000028610 3939242.013999938965 60326.797844868 2024-01-17T19:08:53.796631+00:00 19994330.287999991328 29000000.052000049502 27870000.022999998182 3937699.018000007141 60326.797856289 2024-01-17T19:08:54.783415+00:00 19994330.285000029951 29000000.018999990076 27870000.019000049680 3936730.962000011932 60326.797868072 2024-01-17T19:08:55.801435+00:00 19994330.288999971002 28999999.972999989986 27869999.951999899000 3940295.993000030983 60326.797879493 2024-01-17T19:08:56.788212+00:00 19994330.289000030607 29000000.013999998569 27870000.002000089735 3940223.050999999046 60326.797891095 2024-01-17T19:08:57.790612+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3933402.008000016212 60326.797902516 2024-01-17T19:08:58.777393+00:00 19994330.290000081062 28999999.996999979019 27869999.992999911308 3936561.021999955177 60326.797914299 2024-01-17T19:08:59.795420+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3935885.879999995232 60326.797925901 2024-01-17T19:09:00.797814+00:00 19994330.291000008583 29000000.013000011444 27870000.001000050455 3933954.016999959946 60326.797937322 2024-01-17T19:09:01.784601+00:00 19994330.282999988645 28999999.963000059128 27870000.023999929428 3938094.128000020981 60326.797949105 2024-01-17T19:09:02.802629+00:00 19994330.289999961853 29000000.032999988645 27869999.999000068754 3938639.976999998093 60326.797960525 2024-01-17T19:09:03.789404+00:00 19994330.282999988645 29000000.000000000000 27869999.967999938875 3931939.904999970924 60326.797972127 2024-01-17T19:09:04.791804+00:00 19994330.286000009626 28999999.977000001818 27870000.041000008583 3934684.002000092994 60326.797983549 2024-01-17T19:09:05.778589+00:00 19994330.292999979109 28999999.971999999136 27869999.998000029474 3938527.990000010002 60326.797995331 2024-01-17T19:09:06.796604+00:00 19994330.287000060081 29000000.036999940872 27869999.951999999583 3933826.101999998093 60326.798006752 2024-01-17T19:09:07.783391+00:00 19994330.287999991328 29000000.000000000000 27870000.028999999166 3937399.000000000000 60326.798018354 2024-01-17T19:09:08.785797+00:00 19994330.286000009626 29000000.000000000000 27869999.962000001222 3937190.046000003815 60326.798030137 2024-01-17T19:09:09.803823+00:00 19994330.287999991328 28999999.968000050634 27870000.026000011712 3936287.860999941826 60326.798041558 2024-01-17T19:09:10.790607+00:00 19994330.287999991328 29000000.046999931335 27870000.044999990612 3934078.113999962807 60326.798053160 2024-01-17T19:09:11.793011+00:00 19994330.284999970347 29000000.004000071436 27869999.987000018358 3934205.955000042915 60326.798064762 2024-01-17T19:09:12.795410+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3937986.914999961853 60326.798076364 2024-01-17T19:09:13.797814+00:00 19994330.291000008583 28999999.995999928564 27869999.988999988884 3934392.922000051010 60326.798087785 2024-01-17T19:09:14.784592+00:00 19994330.286000009626 29000000.028000000864 27869999.993000000715 3936646.097000002861 60326.798099387 2024-01-17T19:09:15.787001+00:00 19994330.286999940872 28999999.981000069529 27870000.040999978781 3937924.090999960899 60326.798110988 2024-01-17T19:09:16.789404+00:00 19994330.289000030607 29000000.032999988645 27870000.035000029951 3936602.930000067223 60326.798122590 2024-01-17T19:09:17.791803+00:00 19994330.291000008583 28999999.995000001043 27870000.022000011057 3937169.015999913216 60326.798134192 2024-01-17T19:09:18.794210+00:00 19994330.282000061125 28999999.957000020891 27869999.888999998569 3934804.046000003815 60326.798145794 2024-01-17T19:09:19.796610+00:00 19994330.286999940872 29000000.024000000209 27870000.022000011057 3935604.940999985207 60326.798157396 2024-01-17T19:09:20.799010+00:00 19994330.289999961853 28999999.960999999195 27869999.996999979019 3937075.070000051986 60326.798168923 2024-01-17T19:09:21.794903+00:00 19994330.286000009626 29000000.035000000149 27870000.004999998957 3932867.881000041962 60326.798180524 2024-01-17T19:09:22.797303+00:00 19994330.291000008583 29000000.015000000596 27870000.033999979496 3936536.166999936104 60326.798191946 2024-01-17T19:09:23.784084+00:00 19994330.285999998450 28999999.971000000834 27869999.936000049114 3939479.917000054847 60326.798203547 2024-01-17T19:09:24.786487+00:00 19994330.287999998778 29000000.057999998331 27870000.078999940306 3942027.975000023842 60326.798215149 2024-01-17T19:09:25.788887+00:00 19994330.287000000477 28999999.942999988794 27869999.956000089645 3939397.968999981880 60326.798226751 2024-01-17T19:09:26.791290+00:00 19994330.285999998450 29000000.013999998569 27869999.993999961764 3936046.064999938011 60326.798238353 2024-01-17T19:09:27.793691+00:00 19994330.289000000805 29000000.006000008434 27869999.972999930382 3933830.995000004768 60326.798249955 2024-01-17T19:09:28.796095+00:00 19994330.287999991328 29000000.010999981314 27870000.044000029564 3932838.944000006188 60326.798261557 2024-01-17T19:09:29.798502+00:00 19994330.289000000805 28999999.983000040054 27869999.947000030428 3933786.078999996185 60326.798272978 2024-01-17T19:09:30.785289+00:00 19994330.287000000477 29000000.010999981314 27870000.082000020891 3931678.001999973785 60326.798284580 2024-01-17T19:09:31.787695+00:00 19994330.289000000805 28999999.995999988168 27869999.937999960035 3930939.973000050057 60326.798296181 2024-01-17T19:09:32.790097+00:00 19994330.287000000477 28999999.995999988168 27870000.029999971390 3935203.975999950897 60326.798307783 2024-01-17T19:09:33.792497+00:00 19994330.284000009298 28999999.986000001431 27869999.989000078291 3936696.943000078201 60326.798319205 2024-01-17T19:09:34.779278+00:00 19994330.289000000805 29000000.034000039101 27869999.972999930382 3939819.120999931823 60326.798330987 2024-01-17T19:09:35.797303+00:00 19994330.287999961525 28999999.967000011355 27869999.994000080973 3940123.935000061989 60326.798342589 2024-01-17T19:09:36.799711+00:00 19994330.292000059038 29000000.018999990076 27870000.022999998182 3937853.049999951851 60326.798354010 2024-01-17T19:09:37.786491+00:00 19994330.284999970347 28999999.982999920845 27870000.038999918848 3934238.995000004768 60326.798365793 2024-01-17T19:09:38.804510+00:00 19994330.287000000477 29000000.019000049680 27870000.007000088692 3939119.021999955177 60326.798377214 2024-01-17T19:09:39.791293+00:00 19994330.285000029951 29000000.022999998182 27870000.000000000000 3935880.877000092994 60326.798388816 2024-01-17T19:09:40.793694+00:00 19994330.287000000477 28999999.955999970436 27869999.990000009537 3939463.995000004768 60326.798400237 2024-01-17T19:09:41.780475+00:00 19994330.287000000477 28999999.999000068754 27870000.021999958903 3933484.023000001907 60326.798412019 2024-01-17T19:09:42.798494+00:00 19994330.288999971002 29000000.005999919027 27869999.970999959856 3940711.028999925125 60326.798423441 2024-01-17T19:09:43.785276+00:00 19994330.291999999434 28999999.988000039011 27869999.965000029653 3933860.011000037193 60326.798435043 2024-01-17T19:09:44.787681+00:00 19994330.285000029951 29000000.026999950409 27870000.034999970347 3936656.980000019073 60326.798446825 2024-01-17T19:09:45.805704+00:00 19994330.289999961853 29000000.012000080198 27869999.967000000179 3931734.055999993812 60326.798458247 2024-01-17T19:09:46.792488+00:00 19994330.284000039101 28999999.964999910444 27870000.006000000983 3941120.960000038147 60326.798469848 2024-01-17T19:09:47.794887+00:00 19994330.291000008583 28999999.985000010580 27869999.986000001431 3942293.042999982834 60326.798481269 2024-01-17T19:09:48.781670+00:00 19994330.283999979496 29000000.014000058174 27870000.054999988526 3939933.976999998093 60326.798493052 2024-01-17T19:09:49.799700+00:00 19994330.289999961853 29000000.018999930471 27869999.988999988884 3938216.940999985207 60326.798504473 2024-01-17T19:09:50.786479+00:00 19994330.287999991328 29000000.046000000089 27870000.013000011444 3935489.963999987114 60326.798516075 2024-01-17T19:09:51.788877+00:00 19994330.287999991328 28999999.939000010490 27869999.940000001341 3931374.027999997139 60326.798527677 2024-01-17T19:09:52.791281+00:00 19994330.285000089556 29000000.037999991328 27870000.029000010341 3934365.036999940872 60326.798539279 2024-01-17T19:09:53.793682+00:00 19994330.287999991328 28999999.952000018209 27870000.011000011116 3939947.989000082016 60326.798550881 2024-01-17T19:09:54.796085+00:00 19994330.284000039101 29000000.017000079155 27869999.954999979585 3936242.001999973785 60326.798562301 2024-01-17T19:09:55.782856+00:00 19994330.289999961853 29000000.015999909490 27870000.051999989897 3939262.998000026215 60326.798574084 2024-01-17T19:09:56.800885+00:00 19994330.287999991328 28999999.984999999404 27869999.991999980062 3939890.019999980927 60326.798585505 2024-01-17T19:09:57.787665+00:00 19994330.287999991328 28999999.997999999672 27869999.977000001818 3935977.116999983788 60326.798597107 2024-01-17T19:09:58.790067+00:00 19994330.291000008583 28999999.993000000715 27869999.998000029474 3936059.856999992859 60326.798608709 2024-01-17T19:09:59.792466+00:00 19994330.286000009626 28999999.983000010252 27870000.000999990851 3933278.024000049103 60326.798620311 2024-01-17T19:10:00.794849+00:00 19994330.287999991328 29000000.017000000924 27870000.025000039488 3937361.072999954224 60326.798631838 2024-01-17T19:10:01.790746+00:00 19994330.284999970347 29000000.021999981254 27869999.979999959469 3935187.912999988068 60326.798643439 2024-01-17T19:10:02.793152+00:00 19994330.287000060081 28999999.981000009924 27869999.985000010580 3937623.042000054847 60326.798655116 2024-01-17T19:10:03.802068+00:00 19994330.286999940872 28999999.979999989271 27870000.007999960333 3940741.916999936104 60326.798666462 2024-01-17T19:10:04.782345+00:00 19994330.290000081062 29000000.035000000149 27870000.020000100136 3941134.976000071038 60326.798678245 2024-01-17T19:10:05.800366+00:00 19994330.285999890417 28999999.971999999136 27869999.980999950320 3934752.013000010978 60326.798689666 2024-01-17T19:10:06.787148+00:00 19994330.287000060081 29000000.013999998569 27869999.986999988556 3934277.092000008095 60326.798701268 2024-01-17T19:10:07.789548+00:00 19994330.289000030607 28999999.999000009149 27870000.034000039101 3935647.009999989998 60326.798712870 2024-01-17T19:10:08.791948+00:00 19994330.287999991328 29000000.023999989033 27870000.013000011444 3931314.962999939919 60326.798724472 2024-01-17T19:10:09.794345+00:00 19994330.286000009626 29000000.002000030130 27869999.978999968618 3935170.000000000000 60326.798735892 2024-01-17T19:10:10.781125+00:00 19994330.286999940872 29000000.015999969095 27870000.057999968529 3934212.016000031959 60326.798747494 2024-01-17T19:10:11.783525+00:00 19994330.289000030607 28999999.989000018686 27869999.973999980837 3934650.005999923218 60326.798759277 2024-01-17T19:10:12.801553+00:00 19994330.291000008583 28999999.962999999523 27869999.965000029653 3932250.910000085831 60326.798770698 2024-01-17T19:10:13.788337+00:00 19994330.287999991328 28999999.996999979019 27869999.968999978155 3935971.181999921799 60326.798782300 2024-01-17T19:10:14.790738+00:00 19994330.282999988645 29000000.014000058174 27870000.054000020027 3936274.837000011932 60326.798793902 2024-01-17T19:10:15.793136+00:00 19994330.289999961853 28999999.989999890327 27869999.973000049591 3935291.082000017166 60326.798805504 2024-01-17T19:10:16.795538+00:00 19994330.285999998450 29000000.015000101179 27869999.996999979019 3937033.922999978065 60326.798816925 2024-01-17T19:10:17.782323+00:00 19994330.285000000149 28999999.996999979019 27869999.996999979019 3936163.085000038147 60326.798828708 2024-01-17T19:10:18.800351+00:00 19994330.295000001788 28999999.988999959081 27870000.031999949366 3937901.976999998093 60326.798840129 2024-01-17T19:10:19.787131+00:00 19994330.285000000149 29000000.001000050455 27869999.959000110626 3936196.024000049103 60326.798851731 2024-01-17T19:10:20.789532+00:00 19994330.285999998450 29000000.015999909490 27870000.022999998182 3938031.923999906052 60326.798863152 2024-01-17T19:10:21.776314+00:00 19994330.287999998778 28999999.999000068754 27870000.008999940008 3934536.965000032913 60326.798874934 2024-01-17T19:10:22.794340+00:00 19994330.287999998778 28999999.996999979019 27869999.985000010580 3940856.149000049103 60326.798886537 2024-01-17T19:10:23.796742+00:00 19994330.285999979824 29000000.014999989420 27870000.039000000805 3933930.031000018120 60326.798897957 2024-01-17T19:10:24.783526+00:00 19994330.285000000149 28999999.981000069529 27869999.973000001162 3939399.896999955177 60326.798909740 2024-01-17T19:10:25.801550+00:00 19994330.290000021458 28999999.989999890327 27870000.029000010341 3935789.957999945153 60326.798921161 2024-01-17T19:10:26.788332+00:00 19994330.289999991655 29000000.021000031382 27869999.979999989271 3934747.011000037193 60326.798932763 2024-01-17T19:10:27.790733+00:00 19994330.287999991328 28999999.962000008672 27869999.969000000507 3936260.042000054847 60326.798944184 2024-01-17T19:10:28.777512+00:00 19994330.287000000477 29000000.009000059217 27869999.981000009924 3941710.955999969970 60326.798955967 2024-01-17T19:10:29.795536+00:00 19994330.291999999434 29000000.008999940008 27870000.034000009298 3939396.115999937057 60326.798967388 2024-01-17T19:10:30.782315+00:00 19994330.280000030994 28999999.991999980062 27869999.972999989986 3938946.887000083923 60326.798978990 2024-01-17T19:10:31.784720+00:00 19994330.287999991328 29000000.036000009626 27870000.048999991268 3931023.003999948967 60326.798990773 2024-01-17T19:10:32.802741+00:00 19994330.287000000477 28999999.977000001818 27869999.988999988884 3933225.065999985207 60326.799002194 2024-01-17T19:10:33.789527+00:00 19994330.291999999434 29000000.002000000328 27870000.003000020981 3933516.917000054847 60326.799013795 2024-01-17T19:10:34.791924+00:00 19994330.283999979496 29000000.008999999613 27870000.010999981314 3938937.141000031959 60326.799025216 2024-01-17T19:10:35.778699+00:00 19994330.289000030607 28999999.984000008553 27869999.969000041485 3936257.982999920845 60326.799036999 2024-01-17T19:10:36.796728+00:00 19994330.287999991328 29000000.000000000000 27870000.007999960333 3937559.809000014793 60326.799048420 2024-01-17T19:10:37.783504+00:00 19994330.287000000477 28999999.990999981761 27869999.974000040442 3931438.083000063896 60326.799060022 2024-01-17T19:10:38.785906+00:00 19994330.286000009626 29000000.017000019550 27870000.075999978930 3935691.072999954224 60326.799071624 2024-01-17T19:10:39.788314+00:00 19994330.289999961853 29000000.005999978632 27869999.898999989033 3932470.026999949943 60326.799083226 2024-01-17T19:10:40.790717+00:00 19994330.287000000477 29000000.032000008970 27870000.080000039190 3932221.971000074875 60326.799094828 2024-01-17T19:10:41.793117+00:00 19994330.287000000477 29000000.003000020981 27869999.953999999911 3934406.898000001907 60326.799106429 2024-01-17T19:10:42.795519+00:00 19994330.290000021458 28999999.967999991030 27870000.036000009626 3936219.126999973785 60326.799118032 2024-01-17T19:10:43.797922+00:00 19994330.286000009626 28999999.962000008672 27869999.987999919802 3936693.967999935150 60326.799129558 2024-01-17T19:10:44.793824+00:00 19994330.287999991328 29000000.046999990940 27869999.948000069708 3933031.016000031959 60326.799141160 2024-01-17T19:10:45.796228+00:00 19994330.286999940872 28999999.979999959469 27870000.064999941736 3936789.991999983788 60326.799152581 2024-01-17T19:10:46.783011+00:00 19994330.287000060081 29000000.016000028700 27869999.986999988556 3931987.951000093948 60326.799164183 2024-01-17T19:10:47.785423+00:00 19994330.292000059038 28999999.987999979407 27869999.985000010580 3934906.085999966133 60326.799175785 2024-01-17T19:10:48.787827+00:00 19994330.283999919891 28999999.970000028610 27870000.014999989420 3937054.968999981880 60326.799187387 2024-01-17T19:10:49.790227+00:00 19994330.287999991328 29000000.014999989420 27869999.937000039965 3936935.917999982834 60326.799198989 2024-01-17T19:10:50.792630+00:00 19994330.289000030607 29000000.022999998182 27870000.082000020891 3936304.972000002861 60326.799210591 2024-01-17T19:10:51.795035+00:00 19994330.287999991328 28999999.977000001818 27869999.955000039190 3932971.998999952804 60326.799222193 2024-01-17T19:10:52.797443+00:00 19994330.282000061125 29000000.019999980927 27870000.041000008583 3934545.123000026215 60326.799233614 2024-01-17T19:10:53.784230+00:00 19994330.289999961853 28999999.966000080109 27869999.971999999136 3928773.894999980927 60326.799245215 2024-01-17T19:10:54.786632+00:00 19994330.291000008583 29000000.024999979883 27870000.000000000000 3932867.084000111092 60326.799256817 2024-01-17T19:10:55.789038+00:00 19994330.283999919891 28999999.988999959081 27869999.984999898821 3936638.983999968041 60326.799268419 2024-01-17T19:10:56.791440+00:00 19994330.291000008583 29000000.024000048637 27870000.004000071436 3933948.908999919891 60326.799279841 2024-01-17T19:10:57.778221+00:00 19994330.287000060081 28999999.988999959081 27869999.995000001043 3937962.078000069130 60326.799291623 2024-01-17T19:10:58.796250+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3940832.083999990951 60326.799303225 2024-01-17T19:10:59.798661+00:00 19994330.286000009626 29000000.054000020027 27870000.050999999046 3937717.967000008095 60326.799314646 2024-01-17T19:11:00.785439+00:00 19994330.284999970347 28999999.953999999911 27869999.953999999911 3938412.952000021935 60326.799326248 2024-01-17T19:11:01.787842+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3937489.037999988068 60326.799337850 2024-01-17T19:11:02.790247+00:00 19994330.286000009626 29000000.007000088692 27869999.993000000715 3940185.879999995232 60326.799349452 2024-01-17T19:11:03.792653+00:00 19994330.289999961853 28999999.962999939919 27869999.978999998420 3934466.049000024796 60326.799360873 2024-01-17T19:11:04.779433+00:00 19994330.291000008583 29000000.052000049502 27870000.037999991328 3935186.101999998093 60326.799372656 2024-01-17T19:11:05.797464+00:00 19994330.284999970347 28999999.970999959856 27870000.034000009298 3932646.901999949943 60326.799384077 2024-01-17T19:11:06.784250+00:00 19994330.287999991328 28999999.999000068754 27870000.003000009805 3934751.973000050057 60326.799395679 2024-01-17T19:11:07.786658+00:00 19994330.287000060081 29000000.063999891281 27869999.989999979734 3933421.146000000183 60326.799407281 2024-01-17T19:11:08.789063+00:00 19994330.289999961853 28999999.895000100136 27869999.964000020176 3934616.890999999829 60326.799418882 2024-01-17T19:11:09.791466+00:00 19994330.282999988645 29000000.030999898911 27870000.002000000328 3941414.974000000861 60326.799430484 2024-01-17T19:11:10.793868+00:00 19994330.289999999106 29000000.021999999881 27869999.973000019789 3932669.048999999184 60326.799441906 2024-01-17T19:11:11.780650+00:00 19994330.289000000805 28999999.980999998748 27870000.040999948978 3932500.938000001013 60326.799453688 2024-01-17T19:11:12.798676+00:00 19994330.287000011653 29000000.008999999613 27869999.971000019461 3933029.057999997865 60326.799465110 2024-01-17T19:11:13.785465+00:00 19994330.287999991328 28999999.986999999732 27870000.025000039488 3937221.114000000060 60326.799476712 2024-01-17T19:11:14.787877+00:00 19994330.286000009626 29000000.010000009090 27869999.964999970049 3935591.973999998998 60326.799488133 2024-01-17T19:11:15.774656+00:00 19994330.285000000149 29000000.011999990791 27870000.028000000864 3942335.829999998212 60326.799499915 2024-01-17T19:11:16.792685+00:00 19994330.287999998778 28999999.962999999523 27869999.981999989599 3936935.031000003219 60326.799511517 2024-01-17T19:11:17.795093+00:00 19994330.289000000805 29000000.028000000864 27869999.995000001043 3939329.072999998927 60326.799522938 2024-01-17T19:11:18.781865+00:00 19994330.290999978781 29000000.006000008434 27870000.047999981791 3936210.982000000775 60326.799534721 2024-01-17T19:11:19.799891+00:00 19994330.286000009626 28999999.990000009537 27869999.942000031471 3935402.002000004053 60326.799546142 2024-01-17T19:11:20.786673+00:00 19994330.285999979824 28999999.995999988168 27870000.010999981314 3937401.959999992978 60326.799557744 2024-01-17T19:11:21.789077+00:00 19994330.288000021130 29000000.008000019938 27870000.006999969482 3935220.039000004996 60326.799569346 2024-01-17T19:11:22.791484+00:00 19994330.285999979824 29000000.008999940008 27870000.055000070482 3934381.997999995947 60326.799580947 2024-01-17T19:11:23.793883+00:00 19994330.286000009626 28999999.989000018686 27869999.889999989420 3932624.069000006188 60326.799592474 2024-01-17T19:11:24.789774+00:00 19994330.294000029564 29000000.024999979883 27870000.118000030518 3937103.942000002135 60326.799604076 2024-01-17T19:11:25.792180+00:00 19994330.285999950022 28999999.957000020891 27869999.964999910444 3936544.021999999881 60326.799615753 2024-01-17T19:11:26.801088+00:00 19994330.287000000477 28999999.999000009149 27869999.956000089645 3942596.929999991786 60326.799627099 2024-01-17T19:11:27.781365+00:00 19994330.290000021458 29000000.032000008970 27870000.018999930471 3940045.023000001907 60326.799638882 2024-01-17T19:11:28.799392+00:00 19994330.283999979496 28999999.956999961287 27870000.014000058174 3938801.978000000119 60326.799650303 2024-01-17T19:11:29.786174+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3934412.025000005960 60326.799661905 2024-01-17T19:11:30.788570+00:00 19994330.287999991328 29000000.034000039101 27869999.955000039190 3941169.016999990214 60326.799673507 2024-01-17T19:11:31.790969+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3939097.955999999773 60326.799685108 2024-01-17T19:11:32.793372+00:00 19994330.291999999434 28999999.988999959081 27870000.023999929428 3938181.039000004996 60326.799696529 2024-01-17T19:11:33.780155+00:00 19994330.287000000477 28999999.967000011355 27869999.960999969393 3935641.023000001907 60326.799708132 2024-01-17T19:11:34.782563+00:00 19994330.287999991328 29000000.039000030607 27870000.063000079244 3935283.980999990832 60326.799719914 2024-01-17T19:11:35.800589+00:00 19994330.286000009626 28999999.988000039011 27869999.975999951363 3936109.014000013005 60326.799731336 2024-01-17T19:11:36.787372+00:00 19994330.290000021458 29000000.013999938965 27870000.006000038236 3936852.927999988198 60326.799742937 2024-01-17T19:11:37.789773+00:00 19994330.284000039101 28999999.994000080973 27869999.998999949545 3936841.052000001073 60326.799754539 2024-01-17T19:11:38.792173+00:00 19994330.287999991328 28999999.987999919802 27869999.976000070572 3938011.988000005018 60326.799766141 2024-01-17T19:11:39.794577+00:00 19994330.289999961853 28999999.968000050634 27869999.983999971300 3935680.018999993801 60326.799777562 2024-01-17T19:11:40.781361+00:00 19994330.286999940872 29000000.044999960810 27870000.050999999046 3930843.070000008214 60326.799789164 2024-01-17T19:11:41.783766+00:00 19994330.289000030607 28999999.968999978155 27869999.943999998271 3933617.954999982845 60326.799800766 2024-01-17T19:11:42.786173+00:00 19994330.287000060081 29000000.032999988645 27870000.054999999702 3931864.015000015032 60326.799812368 2024-01-17T19:11:43.788575+00:00 19994330.284999970347 28999999.967000011355 27869999.964000001550 3934366.877000004053 60326.799823970 2024-01-17T19:11:44.790984+00:00 19994330.286999940872 29000000.017000079155 27870000.024999991059 3932030.042999982834 60326.799835572 2024-01-17T19:11:45.793385+00:00 19994330.288000110537 28999999.985000010580 27869999.974000010639 3932432.049000024796 60326.799847174 2024-01-17T19:11:46.795791+00:00 19994330.289999961853 29000000.058999899775 27870000.041000008583 3937400.057999997865 60326.799858594 2024-01-17T19:11:47.782571+00:00 19994330.289000030607 28999999.969000000507 27870000.002000000328 3933099.798999994993 60326.799870377 2024-01-17T19:11:48.800603+00:00 19994330.284999970347 28999999.997999999672 27869999.991999980062 3934129.074999988079 60326.799881798 2024-01-17T19:11:49.787388+00:00 19994330.289000030607 29000000.010999988765 27870000.017000019550 3937227.111000000965 60326.799893401 2024-01-17T19:11:50.789794+00:00 19994330.286999940872 28999999.996000010520 27870000.002999961376 3939586.958000003826 60326.799904821 2024-01-17T19:11:51.776575+00:00 19994330.282999988645 28999999.952000010759 27869999.940000001341 3937420.974000006914 60326.799916604 2024-01-17T19:11:52.794597+00:00 19994330.291000008583 29000000.010999981314 27869999.998000029474 3938286.019999980927 60326.799928206 2024-01-17T19:11:53.796995+00:00 19994330.289000030607 29000000.035000029951 27870000.042999979109 3935438.024000018835 60326.799939627 2024-01-17T19:11:54.783781+00:00 19994330.284999970347 29000000.009999990463 27869999.967000011355 3932677.970999985933 60326.799951410 2024-01-17T19:11:55.801802+00:00 19994330.289999961853 28999999.998000029474 27870000.046999990940 3941706.844999998808 60326.799962831 2024-01-17T19:11:56.788581+00:00 19994330.289000030607 28999999.987999979407 27869999.946000039577 3933501.155000001192 60326.799974433 2024-01-17T19:11:57.790981+00:00 19994330.286000009626 28999999.994000021368 27869999.995999988168 3938306.971000016201 60326.799985853 2024-01-17T19:11:58.777754+00:00 19994330.289000030607 29000000.024999979883 27870000.072999950498 3934373.067999988794 60326.799997636 2024-01-17T19:11:59.795781+00:00 19994330.282999988645 28999999.982999980450 27869999.933000091463 3933574.974000006914 60326.800009057 2024-01-17T19:12:00.782540+00:00 19994330.291000008583 28999999.994000021368 27870000.005999919027 3935779.947999984026 60326.800020659 2024-01-17T19:12:01.784949+00:00 19994330.289999961853 28999999.998000029474 27870000.027000069618 3939262.023000001907 60326.800032442 2024-01-17T19:12:02.802982+00:00 19994330.289000030607 29000000.019999980927 27869999.981999989599 3933218.992000014056 60326.800043863 2024-01-17T19:12:03.789758+00:00 19994330.283999919891 28999999.985000010580 27870000.001999970526 3938516.887999982107 60326.800055465 2024-01-17T19:12:04.792156+00:00 19994330.287999998778 29000000.011999960989 27869999.996999979019 3935500.116000025999 60326.800066991 2024-01-17T19:12:05.788052+00:00 19994330.285999998450 28999999.964000049978 27869999.949000000954 3934496.995999991894 60326.800078669 2024-01-17T19:12:06.796959+00:00 19994330.283999990672 28999999.985999941826 27870000.047000050545 3932802.046999990940 60326.800090014 2024-01-17T19:12:07.777232+00:00 19994330.293000001460 29000000.060999989510 27870000.029999971390 3929262.951999992132 60326.800101797 2024-01-17T19:12:08.795254+00:00 19994330.286000009626 28999999.975000020117 27869999.962999939919 3936506.034000008833 60326.800113218 2024-01-17T19:12:09.782041+00:00 19994330.284999981523 29000000.001999970526 27870000.037999991328 3939528.833999990951 60326.800124820 2024-01-17T19:12:10.784447+00:00 19994330.293999999762 28999999.997000098228 27869999.976000070572 3932709.116000025999 60326.800136602 2024-01-17T19:12:11.802473+00:00 19994330.285000029951 29000000.003999948502 27870000.003999948502 3933213.971999973059 60326.800148024 2024-01-17T19:12:12.789250+00:00 19994330.285000000149 28999999.998000029474 27870000.030000090599 3935142.001000016928 60326.800159626 2024-01-17T19:12:13.791653+00:00 19994330.285999979824 29000000.011999960989 27869999.988999959081 3936245.100999981165 60326.800171047 2024-01-17T19:12:14.778435+00:00 19994330.291000008583 29000000.037000060081 27870000.000000000000 3935325.922000021208 60326.800182830 2024-01-17T19:12:15.796462+00:00 19994330.285000000149 28999999.926999930292 27869999.960999969393 3933259.048000007868 60326.800194250 2024-01-17T19:12:16.783242+00:00 19994330.292000029236 29000000.055999990553 27870000.046000000089 3940149.976999998093 60326.800205852 2024-01-17T19:12:17.785649+00:00 19994330.285999950022 28999999.962000008672 27869999.973000049591 3936226.046999990940 60326.800217454 2024-01-17T19:12:18.788056+00:00 19994330.290000021458 29000000.026000019163 27870000.013999938965 3932340.975000023842 60326.800229056 2024-01-17T19:12:19.790459+00:00 19994330.282999988645 28999999.990999940783 27870000.056000001729 3934305.933999956120 60326.800240658 2024-01-17T19:12:20.792863+00:00 19994330.289000030607 28999999.984000090510 27869999.936000000685 3938006.099000037182 60326.800252079 2024-01-17T19:12:21.779644+00:00 19994330.287999991328 28999999.996999979019 27869999.969000000507 3937170.896999955177 60326.800263862 2024-01-17T19:12:22.797647+00:00 19994330.287000000477 29000000.042999979109 27870000.046000000089 3939817.027999997139 60326.800275283 2024-01-17T19:12:23.784433+00:00 19994330.291000008583 28999999.970999959856 27869999.991999980062 3935772.071000040043 60326.800286884 2024-01-17T19:12:24.786838+00:00 19994330.284999970347 28999999.986999999732 27869999.985000010580 3931389.909999967087 60326.800298487 2024-01-17T19:12:25.789244+00:00 19994330.287000000477 29000000.010999999940 27869999.985000010580 3935460.015000044834 60326.800310088 2024-01-17T19:12:26.791649+00:00 19994330.287000000477 28999999.985999990255 27870000.044999990612 3935140.996999979019 60326.800321510 2024-01-17T19:12:27.778432+00:00 19994330.289000030607 28999999.984000008553 27869999.997999999672 3932951.981000006199 60326.800333292 2024-01-17T19:12:28.796455+00:00 19994330.288999971002 29000000.021999981254 27869999.936999980360 3934313.101999998093 60326.800344894 2024-01-17T19:12:29.798862+00:00 19994330.285000029951 28999999.982000019401 27870000.057000041008 3935835.944000006188 60326.800356315 2024-01-17T19:12:30.785647+00:00 19994330.287999991328 29000000.055999990553 27869999.983999971300 3934327.016999959946 60326.800367917 2024-01-17T19:12:31.788053+00:00 19994330.291000008583 28999999.991000000387 27870000.059000018984 3938317.989000021946 60326.800379519 2024-01-17T19:12:32.790457+00:00 19994330.286000009626 28999999.951999988407 27869999.897000011057 3936726.030000030994 60326.800391121 2024-01-17T19:12:33.792865+00:00 19994330.288999918848 29000000.051000028849 27870000.069000009447 3937698.923999965191 60326.800402542 2024-01-17T19:12:34.779641+00:00 19994330.287000060081 28999999.973999980837 27869999.987999979407 3936001.067000031006 60326.800414325 2024-01-17T19:12:35.797660+00:00 19994330.284000039101 29000000.023999989033 27869999.977000001818 3935497.975999950897 60326.800425746 2024-01-17T19:12:36.784436+00:00 19994330.287999991328 28999999.972999989986 27870000.014999989420 3938945.948000013828 60326.800437347 2024-01-17T19:12:37.786826+00:00 19994330.287999991328 29000000.008000019938 27869999.999000068754 3936042.050999999046 60326.800448949 2024-01-17T19:12:38.789227+00:00 19994330.289999961853 29000000.000999990851 27870000.003999948502 3933133.980000019073 60326.800460551 2024-01-17T19:12:39.791632+00:00 19994330.289000030607 28999999.999000009149 27869999.988000039011 3931814.069000006188 60326.800472153 2024-01-17T19:12:40.794037+00:00 19994330.283999919891 29000000.003000020981 27870000.010999921709 3932694.985000013839 60326.800483574 2024-01-17T19:12:41.780811+00:00 19994330.290000081062 29000000.004999998957 27870000.031000021845 3932488.901999949943 60326.800495357 2024-01-17T19:12:42.798837+00:00 19994330.284999970347 28999999.978999968618 27869999.980000019073 3938669.994000018109 60326.800506778 2024-01-17T19:12:43.785617+00:00 19994330.286000009626 28999999.983999971300 27869999.965999960899 3933394.074000000954 60326.800518380 2024-01-17T19:12:44.788025+00:00 19994330.289000030607 29000000.039000030607 27869999.997000098228 3934030.040000020992 60326.800529907 2024-01-17T19:12:45.783923+00:00 19994330.291999939829 28999999.995000001043 27870000.010999921709 3935714.955999969970 60326.800541583 2024-01-17T19:12:46.792831+00:00 19994330.284000039101 29000000.000000000000 27870000.014999989420 3934854.960000038147 60326.800553185 2024-01-17T19:12:47.795233+00:00 19994330.287999991328 29000000.016000028700 27869999.998000029474 3935980.033999979030 60326.800564712 2024-01-17T19:12:48.791126+00:00 19994330.289000030607 28999999.962999939919 27870000.009999990463 3934358.028999983799 60326.800576389 2024-01-17T19:12:49.800031+00:00 19994330.283999919891 29000000.064000010490 27869999.967000011355 3934975.021000028122 60326.800587879 2024-01-17T19:12:50.792712+00:00 19994330.287000060081 28999999.945000048727 27870000.050999999046 3939319.932999968994 60326.800599537 2024-01-17T19:12:51.800020+00:00 19994330.291000008583 29000000.004999998957 27869999.976000070572 3935655.017000020016 60326.800611011 2024-01-17T19:12:52.791371+00:00 19994330.286999940872 28999999.987999919802 27870000.013999938965 3934310.902999997139 60326.800622670 2024-01-17T19:12:53.798679+00:00 19994330.287000060081 29000000.010000109673 27869999.970000028610 3933495.089999973774 60326.800634132 2024-01-17T19:12:54.789033+00:00 19994330.289000030607 29000000.000000000000 27870000.026000019163 3939673.009000002872 60326.800645662 2024-01-17T19:12:55.785196+00:00 19994330.285999890417 29000000.021999958903 27869999.975999951363 3934299.057000041008 60326.800657264 2024-01-17T19:12:56.787592+00:00 19994330.286000009626 28999999.958999991417 27870000.036000009626 3936087.009999989998 60326.800668865 2024-01-17T19:12:57.789988+00:00 19994330.287999998778 28999999.975000020117 27869999.938000001013 3936074.861000000965 60326.800680467 2024-01-17T19:12:58.792389+00:00 19994330.291000001132 29000000.008999940008 27869999.993999999017 3938646.079999982845 60326.800691889 2024-01-17T19:12:59.779166+00:00 19994330.287000000477 29000000.030000090599 27870000.020000010729 3937298.914000033867 60326.800703671 2024-01-17T19:13:00.797177+00:00 19994330.289000000805 28999999.992999911308 27870000.007999990135 3938592.086999952793 60326.800715092 2024-01-17T19:13:01.783958+00:00 19994330.284000009298 29000000.010000001639 27869999.982000008225 3938600.059000014793 60326.800726694 2024-01-17T19:13:02.786358+00:00 19994330.288999989629 28999999.995000001043 27870000.035999979824 3935497.990000010002 60326.800738296 2024-01-17T19:13:03.788757+00:00 19994330.283999990672 28999999.999000009149 27869999.993000000715 3933101.935000001919 60326.800749897 2024-01-17T19:13:04.791157+00:00 19994330.289000000805 28999999.967999991030 27869999.998000029474 3937320.010999978054 60326.800761319 2024-01-17T19:13:05.777928+00:00 19994330.291999999434 29000000.072000000626 27870000.011999990791 3936731.004000008106 60326.800772920 2024-01-17T19:13:06.780327+00:00 19994330.285000000149 28999999.951000008732 27869999.977999988943 3933886.976999998093 60326.800784703 2024-01-17T19:13:07.798349+00:00 19994330.285000029951 28999999.993999991566 27869999.980000019073 3932259.072000027169 60326.800796124 2024-01-17T19:13:08.785126+00:00 19994330.289999991655 29000000.006000008434 27870000.032000008970 3929080.969999969006 60326.800807726 2024-01-17T19:13:09.787529+00:00 19994330.287999991328 29000000.028000000864 27870000.002999961376 3935674.896000028122 60326.800819328 2024-01-17T19:13:10.789932+00:00 19994330.287000030279 28999999.977000031620 27869999.977000001818 3933022.087000011932 60326.800830930 2024-01-17T19:13:11.792322+00:00 19994330.285999950022 29000000.005999978632 27870000.018000010401 3936900.992999970913 60326.800842350 2024-01-17T19:13:12.779093+00:00 19994330.290000021458 28999999.986999988556 27870000.002000030130 3931038.013999999035 60326.800854133 2024-01-17T19:13:13.797114+00:00 19994330.286000009626 29000000.016000028700 27870000.011999960989 3935149.987999976147 60326.800865554 2024-01-17T19:13:14.783887+00:00 19994330.288999971002 29000000.016999959946 27870000.007000029087 3933643.067000031006 60326.800877156 2024-01-17T19:13:15.786288+00:00 19994330.287999991328 29000000.009999990463 27869999.951999958605 3936130.943000019062 60326.800888758 2024-01-17T19:13:16.788690+00:00 19994330.290000021458 29000000.008000019938 27870000.059999998659 3936165.029999970924 60326.800900360 2024-01-17T19:13:17.791084+00:00 19994330.285000029951 29000000.009999990463 27869999.985000010580 3930185.929000020027 60326.800911962 2024-01-17T19:13:18.793482+00:00 19994330.285999950022 28999999.971000019461 27870000.021999958903 3934552.056999980938 60326.800923488 2024-01-17T19:13:19.789377+00:00 19994330.289000030607 28999999.995999988168 27869999.981000069529 3934193.885999978054 60326.800935165 2024-01-17T19:13:20.798283+00:00 19994330.287000000477 28999999.960999969393 27869999.950999978930 3936388.016000031959 60326.800946511 2024-01-17T19:13:21.778551+00:00 19994330.284999970347 29000000.022999998182 27869999.981999989599 3938044.042999982834 60326.800958293 2024-01-17T19:13:22.796572+00:00 19994330.291000008583 29000000.024000048637 27870000.055999990553 3937119.980000019073 60326.800969715 2024-01-17T19:13:23.783351+00:00 19994330.287000060081 28999999.975999951363 27870000.003000020981 3933871.091000020970 60326.800981317 2024-01-17T19:13:24.785756+00:00 19994330.287999991328 29000000.002000089735 27869999.971999999136 3933123.970999956131 60326.800992918 2024-01-17T19:13:25.788156+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3935205.004999995232 60326.801004521 2024-01-17T19:13:26.790558+00:00 19994330.284999970347 28999999.988999959081 27870000.001999970526 3939485.976999998093 60326.801016122 2024-01-17T19:13:27.792962+00:00 19994330.292999979109 29000000.006999969482 27870000.017000079155 3935083.009000062943 60326.801027543 2024-01-17T19:13:28.779739+00:00 19994330.282999988645 29000000.017000079155 27870000.024999979883 3936004.014999986161 60326.801039326 2024-01-17T19:13:29.797765+00:00 19994330.292999979109 28999999.977000001818 27869999.983000040054 3931065.028999925125 60326.801050747 2024-01-17T19:13:30.784549+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3938735.876000047196 60326.801062349 2024-01-17T19:13:31.786948+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3936105.092000008095 60326.801073770 2024-01-17T19:13:32.773726+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3934036.100999950897 60326.801085553 2024-01-17T19:13:33.791748+00:00 19994330.285000089556 29000000.024000048637 27870000.005999919027 3935563.871000051033 60326.801097155 2024-01-17T19:13:34.794155+00:00 19994330.288999918848 29000000.006999969482 27870000.017000079155 3933588.952000021935 60326.801108575 2024-01-17T19:13:35.780936+00:00 19994330.287999991328 28999999.988000039011 27869999.983000040054 3936217.031000018120 60326.801120359 2024-01-17T19:13:36.798965+00:00 19994330.288000110537 29000000.034999970347 27869999.997000001371 3935101.019999980927 60326.801131779 2024-01-17T19:13:37.785745+00:00 19994330.287999991328 28999999.922000050545 27869999.973000001162 3933391.044000030030 60326.801143381 2024-01-17T19:13:38.788149+00:00 19994330.286999940872 29000000.017000000924 27869999.991999998689 3933090.914999961853 60326.801154803 2024-01-17T19:13:39.774928+00:00 19994330.284999970347 29000000.014999989420 27870000.004000011832 3929255.067999958992 60326.801166585 2024-01-17T19:13:40.792952+00:00 19994330.290000081062 29000000.000000011176 27870000.008999988437 3933753.955999969970 60326.801178006 2024-01-17T19:13:41.779736+00:00 19994330.284999970347 28999999.996999990195 27870000.008000019938 3936850.099000095855 60326.801189608 2024-01-17T19:13:42.782135+00:00 19994330.286000009626 28999999.984000008553 27869999.964999970049 3931911.913999915123 60326.801201391 2024-01-17T19:13:43.800162+00:00 19994330.291999939829 29000000.011999990791 27870000.006000008434 3936231.041000009049 60326.801212812 2024-01-17T19:13:44.786941+00:00 19994330.291000008583 29000000.009999990463 27870000.038999971002 3938543.040000081062 60326.801224414 2024-01-17T19:13:45.789338+00:00 19994330.282000061125 29000000.013000011444 27870000.041000008583 3935306.927999972831 60326.801235835 2024-01-17T19:13:46.776120+00:00 19994330.289000030607 28999999.986999988556 27869999.934000018984 3932051.046000003815 60326.801247617 2024-01-17T19:13:47.794145+00:00 19994330.286999940872 29000000.012999981642 27870000.055000010878 3937237.953999996185 60326.801259039 2024-01-17T19:13:48.780925+00:00 19994330.287000060081 28999999.979000028223 27869999.971000019461 3938610.115999937057 60326.801270640 2024-01-17T19:13:49.783324+00:00 19994330.285999890417 29000000.003000020981 27870000.028000000864 3929728.958999990951 60326.801282242 2024-01-17T19:13:50.785726+00:00 19994330.290000081062 28999999.978999968618 27869999.940999981016 3931997.904000043869 60326.801293844 2024-01-17T19:13:51.788129+00:00 19994330.289000000805 29000000.032000008970 27870000.031000021845 3934125.939000010025 60326.801305446 2024-01-17T19:13:52.790528+00:00 19994330.285999998450 28999999.991999980062 27870000.000999990851 3934121.101999998093 60326.801317048 2024-01-17T19:13:53.792921+00:00 19994330.288999989629 29000000.000000000000 27869999.985000010580 3934311.047999978065 60326.801328650 2024-01-17T19:13:54.795321+00:00 19994330.286000009626 28999999.999000009149 27869999.994999948889 3936220.013000010978 60326.801340071 2024-01-17T19:13:55.782090+00:00 19994330.288999989629 28999999.998000029474 27870000.032999988645 3932006.927000045776 60326.801351673 2024-01-17T19:13:56.784490+00:00 19994330.284000009298 29000000.003000020981 27869999.960000038147 3936550.046999930870 60326.801363274 2024-01-17T19:13:57.786889+00:00 19994330.293000001460 28999999.991999980062 27870000.014000058174 3936446.907999991905 60326.801374876 2024-01-17T19:13:58.789288+00:00 19994330.289999991655 28999999.981999989599 27869999.969999909401 3932218.022000073921 60326.801386402 2024-01-17T19:13:59.785179+00:00 19994330.282999988645 29000000.067999958992 27870000.024000048637 3933242.988999962807 60326.801398079 2024-01-17T19:14:00.794071+00:00 19994330.290000021458 28999999.953999999911 27870000.034000039101 3934844.046000003815 60326.801409681 2024-01-17T19:14:01.796473+00:00 19994330.283999979496 28999999.986999988556 27869999.949999928474 3934993.891999959946 60326.801421208 2024-01-17T19:14:02.792363+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3933392.021000028122 60326.801432810 2024-01-17T19:14:03.794759+00:00 19994330.286000009626 29000000.022999998182 27870000.028999920934 3932182.037999988068 60326.801444231 2024-01-17T19:14:04.781535+00:00 19994330.290999978781 29000000.008000019938 27870000.010000109673 3941380.937999964226 60326.801455833 2024-01-17T19:14:05.783934+00:00 19994330.288000050932 28999999.991999980062 27869999.978999968618 3932753.111000061035 60326.801467435 2024-01-17T19:14:06.786327+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3929995.950999975204 60326.801479036 2024-01-17T19:14:07.788721+00:00 19994330.287999991328 29000000.024999979883 27870000.031999949366 3933674.118000030983 60326.801490457 2024-01-17T19:14:08.775499+00:00 19994330.286000009626 28999999.982000108808 27869999.961000081152 3935260.837999939919 60326.801502240 2024-01-17T19:14:09.793522+00:00 19994330.287000000477 29000000.007999900728 27870000.036999940872 3938528.041000009049 60326.801513841 2024-01-17T19:14:10.795920+00:00 19994330.287999991328 28999999.950000051409 27869999.952000018209 3938258.004999995232 60326.801525263 2024-01-17T19:14:11.782699+00:00 19994330.288999971002 29000000.019999980927 27870000.065000060946 3943427.021000028122 60326.801536865 2024-01-17T19:14:12.785103+00:00 19994330.286000009626 28999999.978999968618 27869999.919999960810 3932681.968000053894 60326.801548467 2024-01-17T19:14:13.787504+00:00 19994330.289000030607 29000000.022000070661 27870000.036000009626 3934658.075999975204 60326.801560069 2024-01-17T19:14:14.789908+00:00 19994330.289999961853 29000000.018000010401 27870000.054999999702 3937902.921000003815 60326.801571489 2024-01-17T19:14:15.776688+00:00 19994330.287000000477 28999999.984000001103 27869999.960000000894 3935127.023999928962 60326.801583272 2024-01-17T19:14:16.794706+00:00 19994330.286000009626 28999999.978999998420 27870000.003999989480 3934359.953999996185 60326.801594693 2024-01-17T19:14:17.781491+00:00 19994330.284000039101 29000000.052999999374 27870000.046000000089 3932923.073000072967 60326.801606295 2024-01-17T19:14:18.783895+00:00 19994330.287999991328 28999999.964999999851 27869999.941000010818 3937705.003000020981 60326.801618078 2024-01-17T19:14:19.801917+00:00 19994330.292999979109 28999999.989999990910 27870000.000000000000 3935902.990999937057 60326.801629499 2024-01-17T19:14:20.788698+00:00 19994330.287999991328 29000000.034000009298 27870000.028000000864 3936775.963000059128 60326.801641101 2024-01-17T19:14:21.791095+00:00 19994330.284999970347 29000000.013999998569 27870000.010999981314 3937573.036000012886 60326.801652522 2024-01-17T19:14:22.777874+00:00 19994330.289000030607 28999999.951000008732 27869999.953000009060 3931065.921999930870 60326.801664304 2024-01-17T19:14:23.795896+00:00 19994330.284999970347 29000000.030000001192 27869999.993000030518 3938018.037000060081 60326.801675725 2024-01-17T19:14:24.782676+00:00 19994330.285000089556 28999999.951999988407 27869999.986000001431 3933366.011999965180 60326.801687327 2024-01-17T19:14:25.785080+00:00 19994330.289999961853 29000000.059999998659 27869999.991999980062 3936484.034000039101 60326.801698929 2024-01-17T19:14:26.787484+00:00 19994330.289000030607 28999999.935999989510 27870000.001999970526 3937939.995000004768 60326.801710531 2024-01-17T19:14:27.789884+00:00 19994330.289999961853 29000000.032999988645 27870000.046999990940 3932290.071999907028 60326.801722133 2024-01-17T19:14:28.792281+00:00 19994330.284000039101 29000000.003000020981 27869999.975000020117 3938140.935999989975 60326.801733554 2024-01-17T19:14:29.779060+00:00 19994330.287999991328 29000000.018999990076 27870000.001999970526 3936010.979000092018 60326.801745337 2024-01-17T19:14:30.797083+00:00 19994330.289999961853 28999999.982999980450 27870000.011000040919 3937797.008999944199 60326.801756758 2024-01-17T19:14:31.783861+00:00 19994330.281999949366 28999999.974000040442 27869999.943000018597 3937649.960999966133 60326.801768360 2024-01-17T19:14:32.786266+00:00 19994330.288000110537 29000000.018999990076 27870000.057999968529 3937822.839000105858 60326.801779961 2024-01-17T19:14:33.788667+00:00 19994330.290999889374 28999999.985000010580 27869999.977000001818 3938295.194000006188 60326.801791563 2024-01-17T19:14:34.791068+00:00 19994330.286000009626 28999999.998000029474 27870000.037000060081 3941202.000000000000 60326.801802984 2024-01-17T19:14:35.777839+00:00 19994330.290000081062 29000000.039999961853 27870000.016999959946 3938291.983999968041 60326.801814586 2024-01-17T19:14:36.780240+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3938356.934000014793 60326.801826369 2024-01-17T19:14:37.798268+00:00 19994330.289999961853 28999999.960999969393 27869999.937999960035 3935715.122999907006 60326.801837790 2024-01-17T19:14:38.785047+00:00 19994330.282999988645 28999999.974000100046 27870000.013000011444 3936427.981000065804 60326.801849392 2024-01-17T19:14:39.787447+00:00 19994330.287999991328 29000000.041000008583 27870000.021000031382 3933963.011000037193 60326.801860994 2024-01-17T19:14:40.789853+00:00 19994330.289000030607 28999999.977999929339 27869999.965000029653 3941029.001999973785 60326.801872595 2024-01-17T19:14:41.792250+00:00 19994330.286999940872 29000000.022000070661 27870000.026999950409 3934971.011000037193 60326.801884122 2024-01-17T19:14:42.788142+00:00 19994330.287999991328 28999999.987999919802 27870000.011999960989 3936777.065999985207 60326.801895724 2024-01-17T19:14:43.790540+00:00 19994330.290000081062 29000000.032999988645 27869999.930000070482 3940070.916999936104 60326.801907145 2024-01-17T19:14:44.777321+00:00 19994330.286999940872 28999999.948000069708 27870000.079999919981 3938758.027000070084 60326.801918747 2024-01-17T19:14:45.779722+00:00 19994330.282999999821 29000000.008999940008 27869999.940000060946 3941205.870999931823 60326.801930530 2024-01-17T19:14:46.797746+00:00 19994330.291000001132 29000000.019000049680 27869999.980999950320 3933586.087000011932 60326.801941951 2024-01-17T19:14:47.784526+00:00 19994330.286000009626 29000000.015999909490 27870000.036000009626 3936473.023000001907 60326.801953552 2024-01-17T19:14:48.786925+00:00 19994330.288999989629 29000000.000000000000 27870000.062000039965 3937429.973000050057 60326.801965154 2024-01-17T19:14:49.789321+00:00 19994330.292000010610 29000000.002000089735 27869999.942000031471 3935774.984999895096 60326.801976756 2024-01-17T19:14:50.791718+00:00 19994330.287000000477 29000000.023999929428 27870000.018999930471 3936313.049000024796 60326.801988177 2024-01-17T19:14:51.778499+00:00 19994330.285999998450 28999999.943000078201 27870000.014999989420 3935500.958000063896 60326.801999960 2024-01-17T19:14:52.796519+00:00 19994330.285000000149 29000000.021999999881 27869999.984000090510 3939546.952000021935 60326.802011381 2024-01-17T19:14:53.783300+00:00 19994330.287999991328 28999999.984000001103 27869999.997999999672 3933727.988999962807 60326.802022982 2024-01-17T19:14:54.785698+00:00 19994330.287000000477 29000000.046000000089 27869999.991999998689 3937775.074000000954 60326.802034584 2024-01-17T19:14:55.788098+00:00 19994330.287000000477 28999999.943999990821 27869999.995000001043 3940940.065999985207 60326.802046186 2024-01-17T19:14:56.790492+00:00 19994330.290000021458 29000000.053000021726 27870000.057999998331 3937331.983999968041 60326.802057788 2024-01-17T19:14:57.792890+00:00 19994330.287999991328 28999999.970999989659 27869999.986000001431 3935956.953000069130 60326.802069209 2024-01-17T19:14:58.779667+00:00 19994330.287999991328 29000000.000999990851 27869999.949000000954 3937861.001999973785 60326.802080992 2024-01-17T19:14:59.797690+00:00 19994330.284000039101 28999999.998000029474 27870000.022999998182 3935137.021000028122 60326.802092413 2024-01-17T19:15:00.784471+00:00 19994330.288999971002 28999999.997999999672 27869999.961999978870 3929531.967999935150 60326.802104015 2024-01-17T19:15:01.786876+00:00 19994330.285000029951 29000000.008999999613 27870000.062000039965 3933544.032999991905 60326.802115436 2024-01-17T19:15:02.773645+00:00 19994330.289999961853 28999999.971999999136 27869999.978999968618 3931968.014999986161 60326.802127218 2024-01-17T19:15:03.791662+00:00 19994330.287999991328 29000000.037999991328 27870000.003000020981 3938267.933000088204 60326.802138820 2024-01-17T19:15:04.794056+00:00 19994330.291999999434 28999999.934999998659 27869999.946999970824 3932476.970999956131 60326.802150241 2024-01-17T19:15:05.780829+00:00 19994330.284000039101 29000000.069999989122 27870000.060999989510 3936965.947000027169 60326.802162024 2024-01-17T19:15:06.798849+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3938438.164000033867 60326.802173445 2024-01-17T19:15:07.785634+00:00 19994330.290000021458 28999999.949999991804 27869999.940000001341 3934476.966999887954 60326.802185046 2024-01-17T19:15:08.788030+00:00 19994330.283999979496 28999999.998000029474 27870000.001000050455 3935443.936000109185 60326.802196468 2024-01-17T19:15:09.774802+00:00 19994330.285000029951 29000000.043999969959 27870000.053999960423 3932791.046999930870 60326.802208250 2024-01-17T19:15:10.792820+00:00 19994330.291999999434 28999999.977999988943 27869999.972999989986 3935255.963999987114 60326.802219671 2024-01-17T19:15:11.779596+00:00 19994330.287999991328 28999999.965000029653 27869999.971000079066 3939356.027000070084 60326.802231273 2024-01-17T19:15:12.781990+00:00 19994330.287999991328 29000000.008999940008 27869999.975999951363 3937672.985000013839 60326.802243056 2024-01-17T19:15:13.800009+00:00 19994330.284999970347 29000000.022999998182 27870000.057000041008 3937048.983999968041 60326.802254477 2024-01-17T19:15:14.786784+00:00 19994330.287000060081 28999999.999000068754 27869999.974999900907 3932780.033999919891 60326.802266079 2024-01-17T19:15:15.789189+00:00 19994330.287999991328 29000000.038999918848 27869999.988000039011 3936494.955000042915 60326.802277500 2024-01-17T19:15:16.775959+00:00 19994330.287999991328 28999999.938000079244 27870000.006999969482 3933371.016999959946 60326.802289282 2024-01-17T19:15:17.793979+00:00 19994330.287000060081 29000000.056999921799 27870000.063000079244 3935057.101000071038 60326.802300703 2024-01-17T19:15:18.780746+00:00 19994330.288999918848 28999999.958999991417 27869999.967000011355 3937274.983000040054 60326.802312305 2024-01-17T19:15:19.783140+00:00 19994330.287999991328 28999999.994000080973 27869999.986999988556 3935708.943999886978 60326.802323907 2024-01-17T19:15:20.785540+00:00 19994330.282999988645 29000000.016999959946 27870000.008000019938 3936316.006000041962 60326.802335509 2024-01-17T19:15:21.787939+00:00 19994330.292000059038 28999999.991000059992 27869999.982999920845 3940976.947000027169 60326.802347035 2024-01-17T19:15:22.783829+00:00 19994330.284999970347 29000000.014999989420 27870000.009999990463 3938407.967000008095 60326.802358712 2024-01-17T19:15:23.792734+00:00 19994330.286000009626 28999999.968999978155 27869999.989000078291 3937275.009999989998 60326.802370314 2024-01-17T19:15:24.795130+00:00 19994330.291000008583 29000000.021000031382 27870000.033999919891 3934846.065999985207 60326.802381841 2024-01-17T19:15:25.791018+00:00 19994330.287999991328 29000000.021999958903 27869999.973000049591 3938743.945999979973 60326.802393442 2024-01-17T19:15:26.793413+00:00 19994330.289000030607 29000000.009999990463 27869999.958999991417 3935294.085000038147 60326.802404863 2024-01-17T19:15:27.780190+00:00 19994330.284999970347 28999999.960999969393 27870000.062999960035 3932926.981999992859 60326.802416465 2024-01-17T19:15:28.782589+00:00 19994330.287999991328 28999999.999000068754 27869999.998000029474 3935020.990000010002 60326.802428067 2024-01-17T19:15:29.784984+00:00 19994330.285000089556 29000000.006999999285 27869999.991999980062 3931945.003000020981 60326.802439669 2024-01-17T19:15:30.787382+00:00 19994330.289999961853 28999999.977000001818 27870000.003000020981 3936663.924999951851 60326.802451271 2024-01-17T19:15:31.789776+00:00 19994330.289000030607 29000000.019999999553 27870000.002999998629 3934445.065000057220 60326.802462872 2024-01-17T19:15:32.792174+00:00 19994330.288999918848 29000000.024999991059 27870000.032000001520 3936326.030999898911 60326.802474474 2024-01-17T19:15:33.794570+00:00 19994330.287999991328 28999999.962000008672 27869999.960999999195 3935171.026000022888 60326.802485895 2024-01-17T19:15:34.781354+00:00 19994330.286000009626 29000000.039000000805 27869999.993000000715 3933686.970000029076 60326.802497497 2024-01-17T19:15:35.783759+00:00 19994330.287000060081 28999999.959999978542 27869999.969000000507 3935274.021000028122 60326.802509099 2024-01-17T19:15:36.786153+00:00 19994330.287999991328 29000000.011999990791 27870000.011000011116 3938394.921999930870 60326.802520701 2024-01-17T19:15:37.788550+00:00 19994330.284999970347 29000000.039000000805 27870000.025000009686 3932653.034000039101 60326.802532122 2024-01-17T19:15:38.775328+00:00 19994330.289999961853 28999999.969000011683 27869999.996999979019 3933704.981999992859 60326.802543905 2024-01-17T19:15:39.793351+00:00 19994330.287999998778 29000000.059999998659 27870000.059000018984 3935638.917000054847 60326.802555325 2024-01-17T19:15:40.780131+00:00 19994330.287000000477 28999999.922999981791 27869999.921000000089 3931150.092000000179 60326.802566927 2024-01-17T19:15:41.782533+00:00 19994330.289999999106 29000000.015000049025 27870000.013999998569 3931856.948999999091 60326.802578529 2024-01-17T19:15:42.784933+00:00 19994330.282999988645 28999999.981999989599 27869999.982999980450 3933011.038000001106 60326.802590131 2024-01-17T19:15:43.787328+00:00 19994330.289000000805 29000000.006999969482 27870000.027000010014 3933915.103000000119 60326.802601733 2024-01-17T19:15:44.789722+00:00 19994330.285999998450 29000000.035000029951 27869999.963999990374 3931281.948999999091 60326.802613154 2024-01-17T19:15:45.776490+00:00 19994330.287000000477 29000000.006999969482 27870000.080000039190 3933608.896999999881 60326.802624936 2024-01-17T19:15:46.794511+00:00 19994330.293999999762 28999999.981000009924 27869999.954999979585 3931155.030000001192 60326.802636357 2024-01-17T19:15:47.781284+00:00 19994330.284000009298 28999999.971999999136 27870000.001999970526 3931568.104999999981 60326.802647959 2024-01-17T19:15:48.783679+00:00 19994330.287999991328 29000000.047999981791 27869999.994000021368 3929951.990999997128 60326.802659380 2024-01-17T19:15:49.770455+00:00 19994330.289999991655 28999999.950999978930 27869999.996999979019 3932632.933000005782 60326.802671163 2024-01-17T19:15:50.788476+00:00 19994330.286000009626 29000000.002000089735 27870000.014000058174 3936441.053999998141 60326.802682765 2024-01-17T19:15:51.790868+00:00 19994330.284000009298 28999999.991999980062 27869999.980999950320 3936037.872000000905 60326.802694186 2024-01-17T19:15:52.777642+00:00 19994330.288999971002 29000000.028999920934 27869999.981999989599 3932740.103000000119 60326.802705968 2024-01-17T19:15:53.795659+00:00 19994330.291999999434 29000000.028000000864 27870000.034999970347 3933060.038999997079 60326.802717390 2024-01-17T19:15:54.782438+00:00 19994330.282999988645 28999999.985000010580 27870000.022000070661 3934055.912000000011 60326.802728991 2024-01-17T19:15:55.784840+00:00 19994330.292000059038 28999999.965000029653 27869999.958999991417 3931770.042999998201 60326.802740593 2024-01-17T19:15:56.787238+00:00 19994330.288999971002 29000000.019000049680 27869999.988000039011 3930561.975999996066 60326.802752195 2024-01-17T19:15:57.789634+00:00 19994330.282999988645 28999999.981999989599 27870000.019999980927 3930683.018000007141 60326.802763616 2024-01-17T19:15:58.776405+00:00 19994330.287000000477 29000000.013999938965 27870000.004999998957 3931484.935000001919 60326.802775218 2024-01-17T19:15:59.778801+00:00 19994330.289000030607 29000000.016000028700 27870000.042999979109 3934255.026999995112 60326.802787000 2024-01-17T19:16:00.796813+00:00 19994330.287999991328 29000000.011000040919 27869999.950999978930 3934115.990999997128 60326.802798421 2024-01-17T19:16:01.783582+00:00 19994330.283999979496 28999999.995999928564 27870000.004999998957 3928302.058999999892 60326.802810023 2024-01-17T19:16:02.785982+00:00 19994330.292999979109 29000000.011999960989 27870000.004000071436 3932503.024000003934 60326.802821625 2024-01-17T19:16:03.788381+00:00 19994330.285000029951 28999999.939000010490 27870000.007999900728 3933653.923000007868 60326.802833227 2024-01-17T19:16:04.790778+00:00 19994330.289000030607 29000000.001000050455 27869999.967000011355 3937380.000000000000 60326.802844753 2024-01-17T19:16:05.786670+00:00 19994330.284999970347 29000000.029999971390 27870000.034000039101 3936949.980999990832 60326.802856355 2024-01-17T19:16:06.789068+00:00 19994330.286999940872 29000000.013999998569 27869999.973000049591 3933814.105000004172 60326.802867776 2024-01-17T19:16:07.775842+00:00 19994330.292000059038 28999999.940999999642 27869999.980999950320 3931706.960999995004 60326.802879378 2024-01-17T19:16:08.778244+00:00 19994330.281999949366 29000000.039999999106 27870000.024999979883 3935435.032000004780 60326.802891160 2024-01-17T19:16:09.796270+00:00 19994330.291000008583 28999999.984000001103 27869999.988000039011 3931438.899999991059 60326.802902582 2024-01-17T19:16:10.783058+00:00 19994330.290000081062 29000000.030000019819 27870000.013999998569 3928846.018000007141 60326.802914184 2024-01-17T19:16:11.785458+00:00 19994330.283999919891 28999999.989999979734 27870000.004999998957 3931918.052000001073 60326.802925785 2024-01-17T19:16:12.787853+00:00 19994330.289000030607 28999999.996000021696 27870000.059999998659 3936346.988000005018 60326.802937387 2024-01-17T19:16:13.790255+00:00 19994330.286000009626 28999999.979999989271 27869999.937999989837 3929125.930999993812 60326.802948808 2024-01-17T19:16:14.777030+00:00 19994330.284000039101 28999999.984999980778 27869999.985999990255 3939225.997999995947 60326.802960410 2024-01-17T19:16:15.779436+00:00 19994330.292999979109 29000000.039000000805 27869999.994000021368 3936030.219999998808 60326.802972012 2024-01-17T19:16:16.781830+00:00 19994330.286000009626 28999999.982999980450 27870000.000000000000 3933614.872999995947 60326.802983614 2024-01-17T19:16:17.784234+00:00 19994330.289999961853 29000000.019000049680 27869999.977999988943 3939423.999000012875 60326.802995216 2024-01-17T19:16:18.786637+00:00 19994330.286000009626 29000000.006999969482 27870000.056000020355 3932378.986999989022 60326.803006818 2024-01-17T19:16:19.789035+00:00 19994330.284999970347 29000000.004999998957 27869999.995999988168 3930348.944000006188 60326.803018420 2024-01-17T19:16:20.791436+00:00 19994330.294000029564 28999999.983000040054 27869999.992999970913 3931970.023000001907 60326.803029840 2024-01-17T19:16:21.778209+00:00 19994330.284000039101 29000000.015999969095 27869999.990000009537 3933008.046000003815 60326.803041442 2024-01-17T19:16:22.780612+00:00 19994330.285999890417 28999999.967999991030 27869999.957000020891 3932917.947999984026 60326.803053044 2024-01-17T19:16:23.783019+00:00 19994330.288000110537 29000000.028000000864 27870000.050000008196 3938279.103000015020 60326.803064646 2024-01-17T19:16:24.785422+00:00 19994330.288999918848 28999999.991000059992 27869999.981000009924 3931004.902000010014 60326.803076067 2024-01-17T19:16:25.772206+00:00 19994330.287000060081 29000000.006999969482 27870000.061999980360 3931798.041999996174 60326.803087850 2024-01-17T19:16:26.790226+00:00 19994330.286999940872 28999999.967000011355 27869999.907999988645 3937496.976999998093 60326.803099452 2024-01-17T19:16:27.792625+00:00 19994330.289000030607 29000000.044000029564 27870000.056999981403 3935953.969999998808 60326.803110873 2024-01-17T19:16:28.779405+00:00 19994330.286000009626 29000000.000000000000 27869999.968000050634 3934281.044000000227 60326.803122655 2024-01-17T19:16:29.797428+00:00 19994330.286999940872 28999999.961999889463 27870000.018000010401 3936684.990999997128 60326.803134076 2024-01-17T19:16:30.784211+00:00 19994330.289000030607 29000000.026000019163 27869999.986999988556 3939006.997999995947 60326.803145678 2024-01-17T19:16:31.786612+00:00 19994330.289000030607 28999999.981000069529 27870000.000999931246 3932053.974000006914 60326.803157100 2024-01-17T19:16:32.773399+00:00 19994330.293000001460 29000000.036999940872 27870000.062000039965 3937268.006999998819 60326.803168882 2024-01-17T19:16:33.791418+00:00 19994330.280999999493 28999999.968999978155 27869999.953999999911 3936522.090000004042 60326.803180303 2024-01-17T19:16:34.778194+00:00 19994330.285999998450 28999999.983000040054 27870000.011000040919 3936010.959999979008 60326.803191905 2024-01-17T19:16:35.780594+00:00 19994330.287999998778 29000000.039999961853 27870000.019999980927 3933029.949000000954 60326.803203688 2024-01-17T19:16:36.798612+00:00 19994330.289000000805 28999999.973000049591 27869999.980999950320 3938304.942000002135 60326.803215109 2024-01-17T19:16:37.785398+00:00 19994330.287000000477 29000000.016000028700 27869999.959000110626 3940299.080999999773 60326.803226711 2024-01-17T19:16:38.787799+00:00 19994330.289000000805 28999999.981999989599 27870000.035999890417 3934533.006999998819 60326.803238132 2024-01-17T19:16:39.774577+00:00 19994330.287000000477 29000000.020999908447 27870000.008000019938 3936708.999000012875 60326.803249914 2024-01-17T19:16:40.792599+00:00 19994330.289000000805 29000000.014000058174 27870000.027000069618 3931564.977999985218 60326.803261335 2024-01-17T19:16:41.779372+00:00 19994330.285999979824 28999999.970000028610 27869999.936999920756 3935580.063000022899 60326.803272937 2024-01-17T19:16:42.781777+00:00 19994330.285000000149 29000000.032999988645 27870000.043000098318 3933510.965000004042 60326.803284539 2024-01-17T19:16:43.784172+00:00 19994330.288000021130 28999999.984000001103 27869999.968999978155 3932340.075999975204 60326.803296141 2024-01-17T19:16:44.786573+00:00 19994330.289000000805 29000000.015999998897 27870000.038999918848 3927333.834000021219 60326.803307743 2024-01-17T19:16:45.788982+00:00 19994330.287999991328 28999999.956999998540 27869999.950000051409 3935206.044999986887 60326.803319269 2024-01-17T19:16:46.784873+00:00 19994330.287000000477 28999999.981000009924 27870000.009999990463 3936063.050999999046 60326.803330947 2024-01-17T19:16:47.793783+00:00 19994330.287999991328 29000000.035999998450 27869999.985000010580 3936250.972999989986 60326.803342292 2024-01-17T19:16:48.774054+00:00 19994330.286000009626 29000000.008999999613 27869999.999000001699 3936085.997000008821 60326.803354075 2024-01-17T19:16:49.792078+00:00 19994330.291000008583 29000000.000999990851 27870000.059999998659 3937718.019999980927 60326.803365496 2024-01-17T19:16:50.778861+00:00 19994330.282999988645 29000000.001000020653 27869999.951000001281 3940939.939000010025 60326.803377098 2024-01-17T19:16:51.781270+00:00 19994330.287999991328 28999999.974999990314 27869999.990000009537 3933390.027000010014 60326.803388700 2024-01-17T19:16:52.783676+00:00 19994330.290000021458 28999999.973999980837 27870000.012999981642 3936573.087000011932 60326.803400302 2024-01-17T19:16:53.786074+00:00 19994330.288999971002 29000000.035000029951 27870000.038000021130 3933174.008000016212 60326.803411904 2024-01-17T19:16:54.788478+00:00 19994330.287000000477 29000000.004000011832 27869999.977999988943 3932398.942999958992 60326.803423325 2024-01-17T19:16:55.775255+00:00 19994330.287999991328 28999999.986000001431 27869999.980000019073 3939028.955000042915 60326.803435108 2024-01-17T19:16:56.793286+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3929147.066999971867 60326.803446529 2024-01-17T19:16:57.780062+00:00 19994330.283999979496 29000000.000000000000 27869999.964999970049 3937018.064999998081 60326.803458130 2024-01-17T19:16:58.782462+00:00 19994330.290000021458 28999999.986999988556 27870000.036000009626 3936406.907000004780 60326.803469732 2024-01-17T19:16:59.784868+00:00 19994330.286999940872 28999999.998000029474 27869999.977999988943 3937978.934000014793 60326.803481334 2024-01-17T19:17:00.787260+00:00 19994330.286000009626 29000000.011999960989 27869999.987000048161 3934401.101000010967 60326.803492755 2024-01-17T19:17:01.774036+00:00 19994330.289000030607 29000000.021999958903 27870000.008999940008 3933413.928999959957 60326.803504538 2024-01-17T19:17:02.792054+00:00 19994330.289999961853 29000000.007000088692 27870000.011000040919 3930207.095000029076 60326.803516139 2024-01-17T19:17:03.794455+00:00 19994330.286000009626 28999999.970999959856 27870000.025999959558 3936179.946999967098 60326.803527561 2024-01-17T19:17:04.781235+00:00 19994330.284999970347 29000000.042000059038 27870000.028000060469 3934136.046999990940 60326.803539163 2024-01-17T19:17:05.783636+00:00 19994330.289000030607 28999999.970999959856 27869999.975999951363 3939644.847000002861 60326.803550764 2024-01-17T19:17:06.786042+00:00 19994330.286000009626 29000000.036000009626 27869999.986000001431 3935929.032000004780 60326.803562366 2024-01-17T19:17:07.788443+00:00 19994330.287000060081 28999999.970000028610 27869999.967999991030 3935334.087000011932 60326.803573787 2024-01-17T19:17:08.775221+00:00 19994330.289999961853 28999999.972999930382 27870000.009000059217 3933478.954999982845 60326.803585570 2024-01-17T19:17:09.793234+00:00 19994330.286000009626 29000000.031000021845 27870000.059000018984 3933535.006000041962 60326.803596991 2024-01-17T19:17:10.780003+00:00 19994330.291999939829 29000000.037999991328 27870000.009999990463 3934158.092999995220 60326.803608593 2024-01-17T19:17:11.782402+00:00 19994330.282999988645 28999999.929000020027 27869999.944999929518 3934297.939000010025 60326.803620195 2024-01-17T19:17:12.784804+00:00 19994330.286000009626 29000000.019000049680 27870000.024000048637 3930504.000000000000 60326.803631797 2024-01-17T19:17:13.787208+00:00 19994330.292000059038 29000000.012999888510 27869999.987999919802 3937354.917999982834 60326.803643398 2024-01-17T19:17:14.789609+00:00 19994330.286999940872 28999999.998000029474 27870000.004000071436 3935738.015999972820 60326.803654819 2024-01-17T19:17:15.776384+00:00 19994330.289000030607 28999999.988000039011 27869999.983000040054 3938379.029000043869 60326.803666602 2024-01-17T19:17:16.794387+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3936350.034999967087 60326.803678022 2024-01-17T19:17:17.781113+00:00 19994330.286999940872 29000000.039999961853 27869999.984999898821 3937599.999000012875 60326.803689624 2024-01-17T19:17:18.783497+00:00 19994330.285000089556 28999999.991000059992 27870000.034000039101 3931374.996999979019 60326.803701045 2024-01-17T19:17:19.770274+00:00 19994330.288999918848 28999999.967999938875 27869999.963000059128 3938318.037999988068 60326.803712828 2024-01-17T19:17:20.788297+00:00 19994330.289000030607 29000000.032000001520 27870000.036999940872 3936561.919000030030 60326.803724430 2024-01-17T19:17:21.790698+00:00 19994330.287000060081 28999999.982999999076 27869999.942000031471 3935282.972000002861 60326.803735850 2024-01-17T19:17:22.777470+00:00 19994330.288999918848 29000000.022999990731 27870000.072000030428 3934148.975000023842 60326.803747633 2024-01-17T19:17:23.795500+00:00 19994330.287999991328 28999999.968000009656 27869999.962999939919 3930715.166999996174 60326.803759054 2024-01-17T19:17:24.782270+00:00 19994330.287000060081 29000000.024999991059 27869999.999000068754 3934987.917999982834 60326.803770656 2024-01-17T19:17:25.784672+00:00 19994330.286999940872 29000000.008000019938 27869999.997999910265 3937178.060999989975 60326.803782258 2024-01-17T19:17:26.787072+00:00 19994330.287999998778 28999999.977000001818 27869999.981999989599 3931516.873000026215 60326.803793860 2024-01-17T19:17:27.789468+00:00 19994330.287999998778 28999999.972999989986 27870000.008999999613 3935134.088999987114 60326.803805205 2024-01-17T19:17:28.769736+00:00 19994330.285999998450 29000000.011000011116 27869999.974999990314 3939680.959999979008 60326.803816988 2024-01-17T19:17:29.787759+00:00 19994330.289000000805 29000000.035999979824 27870000.063000008464 3937979.979000031948 60326.803828665 2024-01-17T19:17:30.796661+00:00 19994330.289000000805 28999999.960000038147 27869999.977000001818 3934181.039999961853 60326.803840011 2024-01-17T19:17:31.776934+00:00 19994330.287999991328 29000000.028000000864 27869999.986999988556 3936433.967000008095 60326.803851794 2024-01-17T19:17:32.794953+00:00 19994330.282999988645 28999999.955999970436 27869999.988000009209 3935614.050000011921 60326.803863214 2024-01-17T19:17:33.781733+00:00 19994330.286000009626 29000000.028000000864 27870000.039999991655 3934169.964999973774 60326.803874816 2024-01-17T19:17:34.784131+00:00 19994330.289999991655 28999999.995999988168 27869999.962999999523 3935386.966000020970 60326.803886418 2024-01-17T19:17:35.786529+00:00 19994330.286000009626 29000000.028000000864 27870000.068000018597 3935683.981999992859 60326.803898020 2024-01-17T19:17:36.788923+00:00 19994330.289999991655 28999999.978000041097 27869999.957000020891 3934528.129000008106 60326.803909441 2024-01-17T19:17:37.775701+00:00 19994330.289999991655 29000000.015999969095 27870000.016999959946 3931813.990000010002 60326.803921043 2024-01-17T19:17:38.778102+00:00 19994330.285999979824 28999999.978999968618 27869999.958000000566 3933968.921000003815 60326.803932826 2024-01-17T19:17:39.796123+00:00 19994330.285000029951 29000000.012000080198 27870000.007000029087 3935237.069999992847 60326.803944247 2024-01-17T19:17:40.782904+00:00 19994330.291000008583 28999999.996999979019 27869999.997999969870 3934422.972000002861 60326.803955848 2024-01-17T19:17:41.785302+00:00 19994330.287000000477 28999999.977000001818 27869999.983000040054 3934804.927999972831 60326.803967450 2024-01-17T19:17:42.787705+00:00 19994330.284999970347 29000000.026000019163 27870000.028999980539 3934229.082000017166 60326.803979052 2024-01-17T19:17:43.790107+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3934425.990000010002 60326.803990473 2024-01-17T19:17:44.776880+00:00 19994330.287000000477 29000000.003999948502 27870000.009999990463 3934998.908999979030 60326.804002075 2024-01-17T19:17:45.779275+00:00 19994330.285000029951 29000000.009999990463 27869999.999000068754 3935342.143999993801 60326.804013677 2024-01-17T19:17:46.781670+00:00 19994330.288999971002 28999999.978999968618 27869999.998999949545 3936071.899000049103 60326.804025278 2024-01-17T19:17:47.784072+00:00 19994330.286000009626 28999999.997000098228 27869999.993999961764 3930127.963999987114 60326.804036880 2024-01-17T19:17:48.786475+00:00 19994330.287000000477 28999999.995999928564 27870000.027000069618 3938219.038999975193 60326.804048482 2024-01-17T19:17:49.788873+00:00 19994330.287999991328 28999999.995000001043 27869999.967999938875 3936277.074999988079 60326.804060084 2024-01-17T19:17:50.791276+00:00 19994330.289000030607 29000000.022999998182 27869999.996999979019 3937418.912000000011 60326.804071505 2024-01-17T19:17:51.778054+00:00 19994330.288999971002 28999999.996999979019 27869999.997000098228 3935013.094000041019 60326.804083107 2024-01-17T19:17:52.780452+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3936687.882999957073 60326.804094709 2024-01-17T19:17:53.782847+00:00 19994330.284999970347 28999999.976000070572 27870000.049999948591 3936306.040000020992 60326.804106311 2024-01-17T19:17:54.785253+00:00 19994330.290000081062 29000000.001999970526 27869999.996000051498 3934331.013999999035 60326.804117732 2024-01-17T19:17:55.772035+00:00 19994330.284999970347 29000000.032999988645 27870000.003999948502 3936826.022000014782 60326.804129514 2024-01-17T19:17:56.790052+00:00 19994330.287999991328 28999999.983000040054 27870000.024000048637 3938329.013000010978 60326.804141116 2024-01-17T19:17:57.792449+00:00 19994330.289000030607 28999999.999000001699 27869999.993999961764 3935145.057999968994 60326.804152537 2024-01-17T19:17:58.779225+00:00 19994330.286999940872 28999999.964000001550 27869999.960999969393 3933341.955000042915 60326.804164320 2024-01-17T19:17:59.797243+00:00 19994330.289000030607 29000000.004999998957 27869999.963000059128 3934236.925999999046 60326.804175741 2024-01-17T19:18:00.784011+00:00 19994330.289999961853 29000000.015000000596 27870000.039999961853 3936758.004999995232 60326.804187343 2024-01-17T19:18:01.786411+00:00 19994330.284000039101 29000000.018999990076 27870000.009999990463 3934516.079999924172 60326.804198764 2024-01-17T19:18:02.773188+00:00 19994330.287000060081 28999999.992000009865 27869999.989000078291 3934515.921000003815 60326.804210546 2024-01-17T19:18:03.791205+00:00 19994330.286999940872 29000000.025000009686 27869999.981999989599 3935375.068000078201 60326.804221967 2024-01-17T19:18:04.777977+00:00 19994330.289000030607 28999999.975999981165 27870000.039999961853 3931971.896999955177 60326.804233569 2024-01-17T19:18:05.780373+00:00 19994330.287999991328 28999999.988000009209 27870000.004999998957 3932674.085000038147 60326.804245352 2024-01-17T19:18:06.798397+00:00 19994330.286000009626 28999999.980999980122 27869999.978999998420 3939811.011999965180 60326.804256773 2024-01-17T19:18:07.785173+00:00 19994330.288999918848 29000000.004000011832 27869999.965999998152 3936137.901999949943 60326.804268375 2024-01-17T19:18:08.787572+00:00 19994330.288000110537 29000000.017000019550 27870000.041999999434 3935145.074000000954 60326.804279901 2024-01-17T19:18:09.783459+00:00 19994330.287999991328 28999999.986999988556 27870000.014000009745 3936618.026000022888 60326.804291578 2024-01-17T19:18:10.792330+00:00 19994330.284999970347 29000000.055999990553 27869999.974999990314 3933880.901000022888 60326.804302923 2024-01-17T19:18:11.772573+00:00 19994330.291000008583 28999999.988000039011 27870000.085000008345 3937520.093999981880 60326.804314706 2024-01-17T19:18:12.790580+00:00 19994330.286999940872 28999999.951999958605 27869999.926999989897 3937471.016000031959 60326.804326127 2024-01-17T19:18:13.777360+00:00 19994330.287000060081 29000000.039000030607 27870000.057999998331 3935977.952999948990 60326.804337729 2024-01-17T19:18:14.779757+00:00 19994330.289000030607 28999999.991999980062 27869999.926999989897 3936386.974000095855 60326.804349511 2024-01-17T19:18:15.797780+00:00 19994330.284999970347 28999999.998000029474 27870000.023999989033 3929603.032999991905 60326.804360933 2024-01-17T19:18:16.784563+00:00 19994330.289000030607 28999999.953999999911 27869999.947000030428 3937704.981999992859 60326.804372534 2024-01-17T19:18:17.786956+00:00 19994330.284999970347 29000000.062999960035 27870000.032999988645 3935354.996999979019 60326.804383955 2024-01-17T19:18:18.773734+00:00 19994330.286999940872 28999999.963000059128 27869999.991000000387 3936074.095000029076 60326.804395738 2024-01-17T19:18:19.791757+00:00 19994330.290000081062 28999999.997999910265 27870000.022999998182 3932703.967000008095 60326.804407159 2024-01-17T19:18:20.778533+00:00 19994330.287999998778 29000000.014000058174 27870000.004999998957 3930983.942999958992 60326.804418761 2024-01-17T19:18:21.780932+00:00 19994330.287000000477 29000000.021999958903 27870000.013999998569 3934473.004999995232 60326.804430363 2024-01-17T19:18:22.783336+00:00 19994330.289000000805 28999999.981999989599 27869999.962999999523 3928948.932999968994 60326.804441965 2024-01-17T19:18:23.785739+00:00 19994330.287999998778 29000000.053000088781 27870000.032000008970 3933130.052000045776 60326.804453567 2024-01-17T19:18:24.788141+00:00 19994330.285999998450 28999999.935999989510 27869999.973999980837 3932856.990999937057 60326.804464987 2024-01-17T19:18:25.774922+00:00 19994330.285999979824 29000000.026999950409 27870000.028000000864 3931452.053000092972 60326.804476770 2024-01-17T19:18:26.792946+00:00 19994330.292000029236 28999999.990000009537 27869999.952000018209 3936505.000000000000 60326.804488191 2024-01-17T19:18:27.779720+00:00 19994330.285000000149 28999999.985000010580 27870000.021000031382 3931906.963999987114 60326.804499793 2024-01-17T19:18:28.782123+00:00 19994330.287000000477 28999999.998000029474 27870000.022999998182 3933763.015999913216 60326.804511395 2024-01-17T19:18:29.784525+00:00 19994330.290999978781 29000000.028000000864 27869999.981999989599 3931709.953999996185 60326.804522997 2024-01-17T19:18:30.786931+00:00 19994330.285000029951 28999999.978999968618 27870000.004999998957 3932898.083000063896 60326.804534418 2024-01-17T19:18:31.773709+00:00 19994330.285999979824 29000000.026999950409 27870000.028000000864 3930405.072999954224 60326.804546201 2024-01-17T19:18:32.791727+00:00 19994330.287000030279 28999999.956000089645 27869999.950999978930 3934840.925000071991 60326.804557802 2024-01-17T19:18:33.794126+00:00 19994330.287999991328 29000000.020999908447 27869999.995000001043 3934519.912999988068 60326.804569223 2024-01-17T19:18:34.780901+00:00 19994330.287000000477 28999999.995000001043 27870000.042000059038 3932654.032999991905 60326.804580825 2024-01-17T19:18:35.783300+00:00 19994330.288999971002 29000000.026000000536 27870000.036000009626 3936480.970000029076 60326.804592427 2024-01-17T19:18:36.785706+00:00 19994330.292999979109 28999999.993000000715 27869999.974999900907 3931980.042999982834 60326.804604029 2024-01-17T19:18:37.788108+00:00 19994330.282000008970 28999999.993000000715 27869999.992000099272 3934273.001999973785 60326.804615450 2024-01-17T19:18:38.774889+00:00 19994330.285000029951 29000000.008999988437 27870000.012999888510 3936134.003999948967 60326.804627233 2024-01-17T19:18:39.792907+00:00 19994330.290000021458 28999999.971000019461 27869999.943000078201 3932405.031000018120 60326.804638654 2024-01-17T19:18:40.779681+00:00 19994330.287999991328 28999999.993999991566 27870000.008999940008 3934317.958000063896 60326.804650255 2024-01-17T19:18:41.782073+00:00 19994330.286000009626 28999999.986000001431 27869999.989000078291 3930336.995000004768 60326.804661857 2024-01-17T19:18:42.784472+00:00 19994330.292999979109 28999999.995000001043 27870000.022999998182 3931674.133999944199 60326.804673459 2024-01-17T19:18:43.786875+00:00 19994330.287000000477 29000000.066000010818 27869999.962999939919 3934477.878000020981 60326.804685061 2024-01-17T19:18:44.789273+00:00 19994330.284999970347 28999999.968999978155 27870000.026999998838 3930565.064000010025 60326.804696482 2024-01-17T19:18:45.776047+00:00 19994330.286000009626 28999999.984000030905 27869999.971000008285 3934261.922999978065 60326.804708265 2024-01-17T19:18:46.794071+00:00 19994330.289000030607 29000000.030999958515 27870000.028000000864 3935284.027000070084 60326.804719686 2024-01-17T19:18:47.780840+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3931897.017999887001 60326.804731288 2024-01-17T19:18:48.783244+00:00 19994330.284999970347 29000000.008999999613 27869999.953999981284 3935560.953000069130 60326.804742814 2024-01-17T19:18:49.779138+00:00 19994330.289999961853 28999999.958000000566 27870000.008999999613 3932779.087999939919 60326.804754491 2024-01-17T19:18:50.788053+00:00 19994330.291000008583 29000000.029999971390 27870000.031000021845 3937962.942000031006 60326.804765837 2024-01-17T19:18:51.768327+00:00 19994330.288000110537 28999999.986000001431 27869999.981999989599 3939584.884000062943 60326.804777620 2024-01-17T19:18:52.786350+00:00 19994330.284999970347 28999999.996000051498 27870000.022999998182 3938859.129999995232 60326.804789297 2024-01-17T19:18:53.795255+00:00 19994330.283999919891 29000000.006999969482 27870000.028000030667 3928384.945999979973 60326.804800643 2024-01-17T19:18:54.775523+00:00 19994330.288000110537 29000000.024000048637 27869999.984999950975 3934953.000000000000 60326.804812425 2024-01-17T19:18:55.793540+00:00 19994330.285999890417 28999999.978999968618 27869999.963999990374 3932405.074999928009 60326.804823847 2024-01-17T19:18:56.780323+00:00 19994330.293000098318 29000000.015999909490 27870000.032000008970 3934645.883000016212 60326.804835448 2024-01-17T19:18:57.782728+00:00 19994330.288999918848 28999999.984000090510 27869999.966000020504 3934692.996000051033 60326.804846869 2024-01-17T19:18:58.769507+00:00 19994330.289000030607 29000000.005999919027 27870000.058000031859 3933069.008999944199 60326.804858652 2024-01-17T19:18:59.787529+00:00 19994330.282999988645 29000000.026000019163 27869999.967999991030 3934072.060999989975 60326.804870073 2024-01-17T19:19:00.774295+00:00 19994330.287000060081 28999999.942000031471 27869999.986999988556 3932898.035000085831 60326.804881675 2024-01-17T19:19:01.776695+00:00 19994330.285999890417 29000000.044000029564 27870000.004000011832 3937992.893999934196 60326.804893457 2024-01-17T19:19:02.794722+00:00 19994330.287000060081 28999999.959999918938 27870000.002000030130 3933851.128000020981 60326.804904879 2024-01-17T19:19:03.781502+00:00 19994330.289999961853 29000000.032000061125 27870000.016999959946 3936505.889999986161 60326.804916481 2024-01-17T19:19:04.783900+00:00 19994330.290000081062 29000000.003999948502 27870000.016999959946 3938084.039000033867 60326.804928082 2024-01-17T19:19:05.786310+00:00 19994330.284999970347 28999999.981000069529 27869999.939000010490 3935047.052000045776 60326.804939684 2024-01-17T19:19:06.788703+00:00 19994330.291000008583 28999999.990999940783 27869999.996000051498 3934302.002999901772 60326.804951105 2024-01-17T19:19:07.775484+00:00 19994330.282999988645 29000000.013000011444 27869999.977999929339 3939120.948000072967 60326.804962707 2024-01-17T19:19:08.777885+00:00 19994330.289000030607 28999999.965999960899 27870000.050000071526 3930102.029999970924 60326.804974309 2024-01-17T19:19:09.780293+00:00 19994330.286999940872 29000000.050999999046 27870000.031000021845 3931141.036999940872 60326.804985911 2024-01-17T19:19:10.782695+00:00 19994330.287000060081 28999999.970000028610 27869999.985999941826 3933829.870000004768 60326.804997513 2024-01-17T19:19:11.785102+00:00 19994330.291999939829 29000000.004999998957 27869999.988000039011 3929742.214000105858 60326.805009115 2024-01-17T19:19:12.787505+00:00 19994330.284000039101 29000000.046000000089 27870000.006999969482 3931307.943999886978 60326.805020717 2024-01-17T19:19:13.789897+00:00 19994330.287999998778 28999999.978999998420 27869999.967000011355 3931144.970000029076 60326.805032137 2024-01-17T19:19:14.776672+00:00 19994330.287000000477 28999999.973000001162 27869999.975000020117 3934156.899000049103 60326.805043739 2024-01-17T19:19:15.779072+00:00 19994330.286000009626 28999999.973999988288 27870000.067999958992 3933673.995999931823 60326.805055341 2024-01-17T19:19:16.781472+00:00 19994330.287999998778 29000000.060999989510 27870000.013000011444 3932621.096000074875 60326.805066943 2024-01-17T19:19:17.783872+00:00 19994330.289000000805 28999999.969000011683 27869999.935000058264 3934572.911999940872 60326.805078364 2024-01-17T19:19:18.770658+00:00 19994330.289000000805 28999999.997000008821 27870000.025999899954 3933829.078000069130 60326.805090147 2024-01-17T19:19:19.788684+00:00 19994330.288999989629 29000000.025999989361 27870000.009999990463 3931327.935999989975 60326.805101749 2024-01-17T19:19:20.791085+00:00 19994330.285000000149 28999999.978999968618 27869999.953000068665 3933781.957000017166 60326.805113170 2024-01-17T19:19:21.777860+00:00 19994330.290000021458 28999999.989000018686 27870000.036000009626 3931215.030999898911 60326.805124772 2024-01-17T19:19:22.780260+00:00 19994330.285000000149 29000000.016000028700 27869999.968999978155 3935126.082000017166 60326.805136373 2024-01-17T19:19:23.782661+00:00 19994330.285000000149 28999999.970999959856 27870000.028000000864 3935983.953000069130 60326.805147975 2024-01-17T19:19:24.785068+00:00 19994330.289000000805 29000000.008000019938 27870000.035999998450 3932900.110000013839 60326.805159396 2024-01-17T19:19:25.771834+00:00 19994330.288999971002 28999999.986999988556 27869999.897999998182 3935373.913999915123 60326.805171179 2024-01-17T19:19:26.789861+00:00 19994330.289000030607 29000000.046000000089 27870000.085999999195 3934019.994000076782 60326.805182600 2024-01-17T19:19:27.776629+00:00 19994330.288999971002 28999999.986000001431 27869999.978000018746 3937558.963999987114 60326.805194202 2024-01-17T19:19:28.779030+00:00 19994330.286000009626 29000000.022000011057 27870000.052999999374 3939746.075999975204 60326.805205985 2024-01-17T19:19:29.797053+00:00 19994330.288999971002 28999999.960000038147 27869999.940000001341 3933953.968999981880 60326.805217405 2024-01-17T19:19:30.783826+00:00 19994330.281000021845 29000000.026999950409 27870000.048999991268 3934736.017000079155 60326.805229007 2024-01-17T19:19:31.786231+00:00 19994330.291000008583 29000000.003999948502 27869999.988000009209 3936685.991999983788 60326.805240534 2024-01-17T19:19:32.782127+00:00 19994330.288999971002 29000000.001000050455 27869999.973999980837 3942035.954999924172 60326.805252211 2024-01-17T19:19:33.791034+00:00 19994330.286000009626 28999999.965000029653 27870000.018999990076 3933696.072000027169 60326.805263557 2024-01-17T19:19:34.771305+00:00 19994330.288999971002 29000000.028999920934 27870000.004000011832 3933997.919000030030 60326.805275340 2024-01-17T19:19:35.789326+00:00 19994330.288000050932 28999999.958000060171 27869999.944000009447 3935368.031000018120 60326.805286760 2024-01-17T19:19:36.776107+00:00 19994330.285999950022 29000000.034999970347 27870000.028000000864 3936373.031999946106 60326.805298362 2024-01-17T19:19:37.778504+00:00 19994330.287000000477 29000000.009999990463 27870000.002000030130 3936727.944000006188 60326.805310145 2024-01-17T19:19:38.796528+00:00 19994330.287000000477 28999999.983999971300 27869999.988999959081 3937333.975999950897 60326.805321566 2024-01-17T19:19:39.783311+00:00 19994330.287000060081 28999999.996000051498 27870000.013999998569 3935369.099000095855 60326.805333168 2024-01-17T19:19:40.785713+00:00 19994330.289999961853 29000000.003999948502 27870000.013000011444 3933868.980999947060 60326.805344589 2024-01-17T19:19:41.772496+00:00 19994330.289000030607 28999999.980000019073 27869999.962000008672 3933404.004000068177 60326.805356372 2024-01-17T19:19:42.790522+00:00 19994330.286999940872 29000000.000000000000 27870000.009999990463 3937122.028999925125 60326.805367793 2024-01-17T19:19:43.777297+00:00 19994330.286000009626 29000000.032000061125 27870000.028000000864 3936036.998000026215 60326.805379394 2024-01-17T19:19:44.779697+00:00 19994330.286000009626 29000000.018000010401 27870000.047999981791 3934470.907999991905 60326.805390996 2024-01-17T19:19:45.782100+00:00 19994330.289000030607 28999999.963999990374 27869999.916000008583 3934026.009999989998 60326.805402598 2024-01-17T19:19:46.784506+00:00 19994330.289999961853 29000000.059000018984 27870000.034000039101 3930829.054000020027 60326.805414200 2024-01-17T19:19:47.786905+00:00 19994330.284000039101 28999999.962999939919 27870000.037999991328 3932904.054999948014 60326.805425622 2024-01-17T19:19:48.773679+00:00 19994330.289999961853 28999999.985000010580 27869999.934000018984 3935802.899000049103 60326.805437404 2024-01-17T19:19:49.791700+00:00 19994330.289000030607 29000000.006000000983 27870000.034999970347 3937895.998999952804 60326.805448825 2024-01-17T19:19:50.778476+00:00 19994330.286000009626 28999999.996999990195 27869999.986999988556 3935063.981000065804 60326.805460427 2024-01-17T19:19:51.780879+00:00 19994330.284999970347 29000000.030000001192 27870000.024000048637 3939487.005999923218 60326.805472029 2024-01-17T19:19:52.783283+00:00 19994330.287999991328 28999999.978000000119 27869999.995000001043 3939328.065000057220 60326.805483631 2024-01-17T19:19:53.785689+00:00 19994330.287999991328 28999999.978999998420 27869999.957999940962 3929706.978000044823 60326.805495052 2024-01-17T19:19:54.772464+00:00 19994330.287999991328 29000000.032999988645 27870000.041000008583 3939162.976999998093 60326.805506654 2024-01-17T19:19:55.774865+00:00 19994330.289000030607 28999999.994000021368 27869999.978999968618 3937469.975999950897 60326.805518436 2024-01-17T19:19:56.792877+00:00 19994330.289999961853 28999999.970999989659 27870000.000000000000 3932384.029000043869 60326.805529857 2024-01-17T19:19:57.779658+00:00 19994330.285000089556 29000000.012999981642 27870000.059000018984 3933068.996999979019 60326.805541459 2024-01-17T19:19:58.782054+00:00 19994330.285999890417 29000000.000000000000 27869999.911000009626 3936520.006999969017 60326.805553061 2024-01-17T19:19:59.784460+00:00 19994330.289000030607 28999999.960000038147 27869999.996000051498 3935021.039000033867 60326.805564662 2024-01-17T19:20:00.786852+00:00 19994330.287999991328 29000000.039999961853 27870000.031999949366 3933791.960999966133 60326.805576084 2024-01-17T19:20:01.773631+00:00 19994330.285000089556 29000000.022999998182 27869999.989000000060 3937924.960000038147 60326.805587866 2024-01-17T19:20:02.791654+00:00 19994330.289999961853 28999999.966000020504 27869999.986999999732 3932825.105000019073 60326.805599288 2024-01-17T19:20:03.778436+00:00 19994330.289000030607 29000000.037999991328 27870000.034000009298 3936031.828999996185 60326.805610890 2024-01-17T19:20:04.780837+00:00 19994330.287999991328 28999999.984000030905 27870000.039999991655 3935126.110000013839 60326.805622491 2024-01-17T19:20:05.783233+00:00 19994330.286000009626 29000000.018000010401 27869999.962000008672 3930317.001999973785 60326.805634093 2024-01-17T19:20:06.785639+00:00 19994330.283999919891 28999999.961000028998 27869999.998999979347 3938466.036999940872 60326.805645695 2024-01-17T19:20:07.788044+00:00 19994330.289999999106 29000000.014999989420 27870000.001000020653 3932311.899999976158 60326.805657116 2024-01-17T19:20:08.774820+00:00 19994330.285999998450 28999999.983999971300 27869999.936999980360 3942763.994000076782 60326.805668899 2024-01-17T19:20:09.792848+00:00 19994330.289999999106 28999999.967000011355 27870000.018000010401 3932980.939999938011 60326.805680320 2024-01-17T19:20:10.779620+00:00 19994330.287999998778 29000000.036000009626 27870000.078000009060 3938020.169000030030 60326.805691922 2024-01-17T19:20:11.782014+00:00 19994330.287999998778 29000000.005999919027 27869999.916000008583 3932481.970999956131 60326.805703448 2024-01-17T19:20:12.777911+00:00 19994330.285999998450 29000000.015000101179 27870000.004000011832 3937464.978000044823 60326.805715125 2024-01-17T19:20:13.786819+00:00 19994330.288999989629 28999999.957999940962 27870000.030999958515 3938052.993999999948 60326.805726727 2024-01-17T19:20:14.789217+00:00 19994330.286000009626 29000000.036000009626 27870000.006000038236 3934424.089000001084 60326.805738254 2024-01-17T19:20:15.785109+00:00 19994330.289000000805 29000000.001000050455 27870000.002999961376 3937059.889999999199 60326.805749931 2024-01-17T19:20:16.794019+00:00 19994330.288999971002 29000000.003999948502 27870000.008000019938 3933074.967000000179 60326.805761277 2024-01-17T19:20:17.774287+00:00 19994330.289000000805 28999999.955999970436 27869999.922999981791 3934924.050000001211 60326.805773059 2024-01-17T19:20:18.792302+00:00 19994330.285000000149 29000000.028000000864 27870000.064000010490 3934210.989000000060 60326.805784480 2024-01-17T19:20:19.779079+00:00 19994330.289000000805 28999999.995000001043 27870000.021999958903 3936994.962000001222 60326.805796082 2024-01-17T19:20:20.781483+00:00 19994330.289000030607 28999999.999000068754 27869999.966000080109 3934051.055000000168 60326.805807503 2024-01-17T19:20:21.768260+00:00 19994330.284999970347 29000000.032999988645 27870000.016999959946 3936221.000000000000 60326.805819286 2024-01-17T19:20:22.786281+00:00 19994330.285000029951 28999999.963999990374 27869999.996000051498 3941300.898000001907 60326.805830888 2024-01-17T19:20:23.788673+00:00 19994330.291000008583 29000000.047999981791 27870000.026000019163 3935472.074999995995 60326.805842308 2024-01-17T19:20:24.775449+00:00 19994330.290999948978 28999999.993000030518 27869999.997999910265 3937854.077000000048 60326.805854091 2024-01-17T19:20:25.793466+00:00 19994330.287000000477 29000000.006999969482 27870000.027000069618 3935067.008000000846 60326.805865512 2024-01-17T19:20:26.780239+00:00 19994330.284000039101 28999999.969999998808 27869999.898999929428 3936713.913000002969 60326.805877114 2024-01-17T19:20:27.782645+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3932383.949000000954 60326.805888535 2024-01-17T19:20:28.769425+00:00 19994330.288999971002 29000000.024999991059 27870000.077000018209 3935494.089999996126 60326.805900318 2024-01-17T19:20:29.787454+00:00 19994330.285000029951 28999999.979000020772 27869999.916000008583 3931824.982000000775 60326.805911739 2024-01-17T19:20:30.774235+00:00 19994330.288999971002 29000000.008999969810 27870000.009999990463 3933664.981000006199 60326.805923341 2024-01-17T19:20:31.776633+00:00 19994330.289000030607 29000000.024000018835 27870000.046000000089 3936106.057999997865 60326.805935123 2024-01-17T19:20:32.794657+00:00 19994330.287000000477 28999999.947999980301 27869999.953999999911 3932097.975999996066 60326.805946544 2024-01-17T19:20:33.781434+00:00 19994330.285000029951 29000000.026000019163 27870000.036000009626 3932687.900000005960 60326.805958146 2024-01-17T19:20:34.783832+00:00 19994330.290999889374 28999999.995000001043 27870000.006000038236 3931945.011999994982 60326.805969748 2024-01-17T19:20:35.786229+00:00 19994330.283000111580 28999999.991999980062 27869999.962000008672 3933339.018999993801 60326.805981350 2024-01-17T19:20:36.788629+00:00 19994330.291999939829 28999999.966000020504 27869999.955999970436 3934977.000000000000 60326.805992771 2024-01-17T19:20:37.775409+00:00 19994330.286000009626 29000000.075999978930 27870000.093999978155 3935214.026000007987 60326.806004372 2024-01-17T19:20:38.777802+00:00 19994330.289999961853 28999999.994000021368 27869999.975000020117 3937249.070999994874 60326.806015975 2024-01-17T19:20:39.780204+00:00 19994330.286000009626 29000000.000000000000 27870000.008999940008 3931221.960000007879 60326.806027576 2024-01-17T19:20:40.782607+00:00 19994330.289000030607 28999999.969999969006 27870000.002999998629 3936713.949000000954 60326.806039178 2024-01-17T19:20:41.785012+00:00 19994330.286999940872 29000000.001000050455 27869999.984000001103 3935361.135999992024 60326.806050780 2024-01-17T19:20:42.787418+00:00 19994330.285000089556 29000000.015999969095 27870000.024000000209 3934571.886000006925 60326.806062382 2024-01-17T19:20:43.789820+00:00 19994330.286999940872 28999999.961000028998 27869999.937999989837 3934803.943999990821 60326.806073803 2024-01-17T19:20:44.776598+00:00 19994330.287000060081 29000000.049000021070 27870000.065000001341 3934975.129000008106 60326.806085405 2024-01-17T19:20:45.778995+00:00 19994330.292999979109 29000000.019999980927 27869999.984000001103 3936917.023999989033 60326.806097007 2024-01-17T19:20:46.781397+00:00 19994330.286000009626 28999999.958999991417 27870000.024000018835 3935800.927000001073 60326.806108609 2024-01-17T19:20:47.783791+00:00 19994330.288999918848 29000000.003999948502 27869999.988999988884 3932176.006999998819 60326.806120030 2024-01-17T19:20:48.770571+00:00 19994330.285000089556 29000000.006000038236 27870000.027000010014 3933725.004000008106 60326.806131813 2024-01-17T19:20:49.788597+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3931768.060000001919 60326.806143414 2024-01-17T19:20:50.790997+00:00 19994330.283999919891 28999999.975999951363 27869999.941999968141 3935009.946999996901 60326.806154835 2024-01-17T19:20:51.777764+00:00 19994330.289000030607 29000000.013000011444 27870000.037000000477 3931605.881000012159 60326.806166437 2024-01-17T19:20:52.780162+00:00 19994330.287999991328 28999999.968999978155 27869999.923000041395 3932772.049999982119 60326.806178039 2024-01-17T19:20:53.782559+00:00 19994330.287999991328 29000000.007000088692 27870000.036000009626 3932086.048000007868 60326.806189641 2024-01-17T19:20:54.784961+00:00 19994330.292000059038 29000000.023999929428 27869999.973999980837 3931723.965999991167 60326.806201167 2024-01-17T19:20:55.780866+00:00 19994330.284999970347 28999999.981999989599 27869999.977999988943 3933639.013999999035 60326.806212845 2024-01-17T19:20:56.789780+00:00 19994330.286000009626 29000000.020000100136 27870000.054000020027 3931340.092000008095 60326.806224191 2024-01-17T19:20:57.770048+00:00 19994330.287000060081 28999999.996999979019 27869999.982999980450 3931793.946999996901 60326.806235973 2024-01-17T19:20:58.788067+00:00 19994330.284999970347 29000000.019999980927 27870000.009999990463 3932336.069000006188 60326.806247575 2024-01-17T19:20:59.790466+00:00 19994330.289999961853 28999999.980999950320 27870000.049000021070 3936261.930000007153 60326.806258996 2024-01-17T19:21:00.777226+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3935590.051999986172 60326.806270598 2024-01-17T19:21:01.779625+00:00 19994330.287000000477 28999999.968999978155 27869999.930999990553 3931661.965999991167 60326.806282199 2024-01-17T19:21:02.782028+00:00 19994330.289000000805 29000000.018000010401 27870000.021000031382 3935729.006999998819 60326.806293801 2024-01-17T19:21:03.784437+00:00 19994330.286999989301 28999999.986000001431 27870000.026000019163 3926329.084000021219 60326.806305222 2024-01-17T19:21:04.771222+00:00 19994330.284000009298 29000000.041999999434 27869999.987999919802 3934019.851999998093 60326.806317005 2024-01-17T19:21:05.789238+00:00 19994330.287999998778 28999999.996999990195 27870000.000000000000 3931253.065999985207 60326.806328426 2024-01-17T19:21:06.776012+00:00 19994330.287999998778 28999999.999000001699 27869999.985000010580 3929777.010000019800 60326.806340028 2024-01-17T19:21:07.778408+00:00 19994330.287000000477 29000000.022000011057 27870000.019000049680 3931653.958999990951 60326.806351811 2024-01-17T19:21:08.796435+00:00 19994330.290999978781 28999999.975999981165 27870000.031999949366 3936373.990000010002 60326.806363232 2024-01-17T19:21:09.783217+00:00 19994330.286000009626 28999999.973000019789 27869999.953000068665 3936715.028999983799 60326.806374833 2024-01-17T19:21:10.785623+00:00 19994330.287000000477 29000000.021000001580 27870000.032999988645 3934481.921999990940 60326.806386255 2024-01-17T19:21:11.772393+00:00 19994330.287000000477 29000000.004999998957 27870000.029999971390 3936722.059000014793 60326.806398037 2024-01-17T19:21:12.790418+00:00 19994330.289000000805 29000000.012000020593 27869999.978000041097 3936032.942999988794 60326.806409458 2024-01-17T19:21:13.777198+00:00 19994330.284000009298 29000000.012999951839 27869999.993999961764 3934690.030000001192 60326.806421060 2024-01-17T19:21:14.779598+00:00 19994330.291000008583 29000000.003000020981 27869999.980999950320 3932912.044000000227 60326.806432662 2024-01-17T19:21:15.781999+00:00 19994330.287999991328 28999999.975000020117 27870000.015000101179 3934876.022000014782 60326.806444264 2024-01-17T19:21:16.784404+00:00 19994330.287999991328 29000000.007999960333 27870000.015999909490 3930133.981999992859 60326.806455866 2024-01-17T19:21:17.786813+00:00 19994330.286000009626 28999999.961000028998 27869999.932000041008 3931761.946999996901 60326.806467287 2024-01-17T19:21:18.773588+00:00 19994330.287000000477 29000000.022000011057 27870000.070999998599 3930352.050999999046 60326.806479069 2024-01-17T19:21:19.791606+00:00 19994330.289999961853 29000000.000000000000 27870000.021999999881 3933159.935999989975 60326.806490491 2024-01-17T19:21:20.778381+00:00 19994330.288000050932 29000000.009999930859 27870000.006999999285 3933020.019000024069 60326.806502093 2024-01-17T19:21:21.780780+00:00 19994330.284999970347 29000000.003000020981 27869999.956999998540 3938741.041000009049 60326.806513694 2024-01-17T19:21:22.783175+00:00 19994330.289000030607 28999999.965000029653 27869999.989999990910 3934039.930000007153 60326.806525296 2024-01-17T19:21:23.785577+00:00 19994330.287000000477 29000000.057000041008 27870000.020000010729 3931955.087999999989 60326.806536717 2024-01-17T19:21:24.772355+00:00 19994330.287999991328 28999999.977000001818 27869999.984000001103 3936297.924999951851 60326.806548319 2024-01-17T19:21:25.774756+00:00 19994330.284999970347 29000000.008999940008 27870000.013000011444 3933656.072000027169 60326.806560101 2024-01-17T19:21:26.792771+00:00 19994330.287000000477 28999999.973000049591 27869999.931999981403 3934711.975000023842 60326.806571523 2024-01-17T19:21:27.779549+00:00 19994330.288999971002 29000000.016999959946 27870000.055000010878 3938208.017999947071 60326.806583124 2024-01-17T19:21:28.781949+00:00 19994330.289000030607 29000000.001000050455 27870000.023999989033 3931693.973000050057 60326.806594726 2024-01-17T19:21:29.784345+00:00 19994330.287999991328 29000000.003999948502 27869999.957000020891 3934422.965999960899 60326.806606328 2024-01-17T19:21:30.786743+00:00 19994330.287999991328 28999999.925999999046 27869999.906000021845 3937747.069000006188 60326.806617749 2024-01-17T19:21:31.773524+00:00 19994330.287000060081 29000000.049999948591 27870000.145999971777 3935323.911000012886 60326.806629532 2024-01-17T19:21:32.791552+00:00 19994330.287999991328 29000000.011000040919 27869999.976000010967 3932863.098999977112 60326.806640953 2024-01-17T19:21:33.778318+00:00 19994330.284999970347 29000000.001000050455 27870000.011999960989 3932311.075000048149 60326.806652554 2024-01-17T19:21:34.780712+00:00 19994330.287000060081 29000000.032999988645 27870000.036000009626 3933380.875000000000 60326.806664081 2024-01-17T19:21:35.776606+00:00 19994330.288999918848 28999999.977999929339 27869999.956000030041 3933609.032999991905 60326.806675758 2024-01-17T19:21:36.785514+00:00 19994330.288000110537 29000000.004999998957 27870000.021999958903 3935233.014999986161 60326.806687360 2024-01-17T19:21:37.787916+00:00 19994330.288999918848 28999999.965000029653 27869999.947000030428 3932403.931999980938 60326.806698887 2024-01-17T19:21:38.783812+00:00 19994330.289000030607 29000000.045000080019 27870000.037999991328 3936906.995999991894 60326.806710564 2024-01-17T19:21:39.792715+00:00 19994330.286999940872 28999999.963999990374 27869999.986999988556 3932991.038000047207 60326.806721909 2024-01-17T19:21:40.772980+00:00 19994330.286000009626 28999999.978000000119 27870000.001999970526 3933606.946999967098 60326.806733692 2024-01-17T19:21:41.790996+00:00 19994330.286000009626 29000000.019000001252 27869999.981000069529 3936209.028999983799 60326.806745113 2024-01-17T19:21:42.777773+00:00 19994330.286000009626 29000000.015000000596 27870000.021999958903 3935761.095000029076 60326.806756715 2024-01-17T19:21:43.780173+00:00 19994330.291000008583 29000000.000999990851 27869999.937000039965 3933582.893000007141 60326.806768136 2024-01-17T19:21:44.766955+00:00 19994330.287999991328 29000000.022000011057 27870000.044999960810 3941141.038999975193 60326.806779919 2024-01-17T19:21:45.784980+00:00 19994330.287000060081 28999999.972999989986 27870000.009000059217 3935089.051999986172 60326.806791521 2024-01-17T19:21:46.787377+00:00 19994330.286999940872 29000000.015000019222 27869999.983999971300 3931224.989000021946 60326.806802941 2024-01-17T19:21:47.774152+00:00 19994330.291000008583 28999999.993000000715 27869999.963000059128 3931305.921000003815 60326.806814724 2024-01-17T19:21:48.792174+00:00 19994330.282000061125 28999999.991000000387 27870000.018999930471 3933877.082000017166 60326.806826145 2024-01-17T19:21:49.778949+00:00 19994330.290999889374 29000000.005999978632 27870000.052000049502 3933637.944999992847 60326.806837747 2024-01-17T19:21:50.781349+00:00 19994330.285000089556 29000000.012000020593 27870000.024999979883 3935142.041000009049 60326.806849168 2024-01-17T19:21:51.768124+00:00 19994330.291000008583 29000000.007999960333 27870000.000000000000 3938105.965999960899 60326.806860951 2024-01-17T19:21:52.786151+00:00 19994330.288999918848 28999999.980000019073 27869999.952999949455 3939335.009000002872 60326.806872372 2024-01-17T19:21:53.772922+00:00 19994330.287000060081 28999999.989000018686 27869999.940999981016 3932270.009000002872 60326.806883974 2024-01-17T19:21:54.775324+00:00 19994330.285000000149 29000000.032000008970 27870000.074000000954 3936381.991999983788 60326.806895756 2024-01-17T19:21:55.793346+00:00 19994330.287999998778 28999999.969999969006 27869999.977000121027 3937368.934000014793 60326.806907177 2024-01-17T19:21:56.780127+00:00 19994330.285000000149 29000000.018999990076 27870000.011999960989 3935557.074000000954 60326.806918779 2024-01-17T19:21:57.782526+00:00 19994330.289000000805 28999999.979000028223 27869999.964000001550 3931987.018999993801 60326.806930200 2024-01-17T19:21:58.769311+00:00 19994330.287999998778 29000000.008000019938 27870000.037999998778 3935032.055999993812 60326.806941983 2024-01-17T19:21:59.787340+00:00 19994330.288999989629 28999999.980999950320 27869999.975000008941 3933664.879000008106 60326.806953468 2024-01-17T19:22:00.779688+00:00 19994330.288000021130 28999999.988000039011 27869999.971999991685 3935000.083000003826 60326.806965070 2024-01-17T19:22:01.782089+00:00 19994330.290999978781 29000000.029000040144 27870000.059000018984 3939137.990999997128 60326.806976492 2024-01-17T19:22:02.768874+00:00 19994330.284000009298 28999999.998999949545 27869999.986000001431 3937333.915000020992 60326.806988274 2024-01-17T19:22:03.786900+00:00 19994330.289000000805 29000000.036000009626 27870000.024999979883 3931877.990000010002 60326.806999876 2024-01-17T19:22:04.789303+00:00 19994330.285000000149 28999999.944999929518 27869999.991000030190 3938471.062999964226 60326.807011297 2024-01-17T19:22:05.776081+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3933923.998000026215 60326.807022899 2024-01-17T19:22:06.778484+00:00 19994330.287999991328 29000000.018000010401 27869999.999000009149 3935506.940999985207 60326.807034501 2024-01-17T19:22:07.780886+00:00 19994330.289000000805 29000000.034000039101 27870000.026000019163 3931518.051999986172 60326.807046103 2024-01-17T19:22:08.783287+00:00 19994330.291000008583 28999999.937999960035 27869999.916999999434 3935407.037000000011 60326.807057524 2024-01-17T19:22:09.770072+00:00 19994330.282999988645 29000000.009999990463 27870000.019999980927 3932024.945000051986 60326.807069307 2024-01-17T19:22:10.788093+00:00 19994330.285000029951 28999999.996000051498 27870000.000000000000 3935147.067999958992 60326.807080728 2024-01-17T19:22:11.774872+00:00 19994330.289999961853 29000000.049000021070 27870000.069000009447 3928855.932000041008 60326.807092329 2024-01-17T19:22:12.777269+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3934378.008999944199 60326.807103931 2024-01-17T19:22:13.779671+00:00 19994330.286000009626 29000000.005999919027 27870000.008999999613 3935417.966000020970 60326.807115533 2024-01-17T19:22:14.782071+00:00 19994330.291000008583 28999999.980000019073 27869999.981000009924 3937324.068000019062 60326.807127135 2024-01-17T19:22:15.784471+00:00 19994330.285000029951 28999999.988000039011 27870000.010999921709 3935259.011999965180 60326.807138556 2024-01-17T19:22:16.771248+00:00 19994330.288999971002 29000000.051999930292 27870000.017000079155 3932355.909000039101 60326.807150339 2024-01-17T19:22:17.789280+00:00 19994330.286000009626 28999999.945000000298 27869999.947999950498 3933524.043999969959 60326.807161760 2024-01-17T19:22:18.776054+00:00 19994330.287999991328 28999999.997999999672 27870000.024999979883 3935202.036000012886 60326.807173362 2024-01-17T19:22:19.778453+00:00 19994330.287999991328 29000000.033000010997 27870000.007000088692 3933044.994000018109 60326.807184888 2024-01-17T19:22:20.774345+00:00 19994330.286000069231 28999999.996000010520 27870000.004999998957 3934059.987999976147 60326.807196565 2024-01-17T19:22:21.783256+00:00 19994330.290999889374 28999999.966999981552 27869999.945999979973 3936416.106999992859 60326.807208167 2024-01-17T19:22:22.785656+00:00 19994330.288000110537 29000000.021000001580 27870000.032999988645 3932583.892000020016 60326.807219694 2024-01-17T19:22:23.781552+00:00 19994330.287999991328 28999999.996000021696 27869999.983000040054 3933179.946999967098 60326.807231371 2024-01-17T19:22:24.790462+00:00 19994330.283999919891 28999999.995999988168 27870000.041000008583 3935175.122000039089 60326.807242717 2024-01-17T19:22:25.770732+00:00 19994330.286000009626 28999999.978000018746 27869999.987999919802 3935293.907999991905 60326.807254500 2024-01-17T19:22:26.788758+00:00 19994330.289000030607 29000000.051999989897 27870000.013000011444 3934226.032000004780 60326.807265921 2024-01-17T19:22:27.775534+00:00 19994330.289000030607 28999999.961000028998 27869999.988000039011 3936898.957000017166 60326.807277523 2024-01-17T19:22:28.777939+00:00 19994330.289999961853 29000000.044999960810 27870000.041999939829 3934539.007999957073 60326.807289124 2024-01-17T19:22:29.780340+00:00 19994330.287999991328 28999999.971000019461 27869999.955000039190 3939796.018000007141 60326.807300726 2024-01-17T19:22:30.782745+00:00 19994330.286000009626 29000000.032000008970 27870000.044000029564 3933587.029999970924 60326.807312328 2024-01-17T19:22:31.785147+00:00 19994330.284999970347 28999999.968999978155 27869999.944999929518 3936076.965000032913 60326.807323749 2024-01-17T19:22:32.771932+00:00 19994330.290000081062 29000000.013000011444 27870000.032000061125 3939306.980999947060 60326.807335532 2024-01-17T19:22:33.789955+00:00 19994330.283999919891 29000000.000999990851 27870000.015999909490 3935454.029000043869 60326.807346953 2024-01-17T19:22:34.776729+00:00 19994330.290000081062 29000000.010000050068 27869999.951000090688 3939715.052000045776 60326.807358555 2024-01-17T19:22:35.779128+00:00 19994330.289999961853 28999999.953999999911 27870000.015999998897 3934776.884999989998 60326.807370157 2024-01-17T19:22:36.781537+00:00 19994330.289000030607 29000000.011999960989 27870000.017000000924 3937045.136000037193 60326.807381758 2024-01-17T19:22:37.783929+00:00 19994330.287999991328 29000000.013000011444 27869999.997999999672 3934729.949999928009 60326.807393179 2024-01-17T19:22:38.770712+00:00 19994330.282999988645 28999999.968999978155 27869999.962000008672 3936140.942000031006 60326.807404781 2024-01-17T19:22:39.773113+00:00 19994330.286999940872 29000000.000000000000 27869999.963999990374 3934995.041999936104 60326.807416564 2024-01-17T19:22:40.791134+00:00 19994330.287000060081 29000000.009999990463 27870000.013000011444 3933808.979000092018 60326.807427985 2024-01-17T19:22:41.777910+00:00 19994330.286000009626 28999999.993000030518 27870000.019999980927 3938955.060999989975 60326.807439587 2024-01-17T19:22:42.780312+00:00 19994330.291000008583 29000000.041000008583 27870000.046000000089 3935037.940999985207 60326.807451189 2024-01-17T19:22:43.782718+00:00 19994330.288999918848 29000000.044000029564 27870000.011000011116 3935043.986999989022 60326.807462791 2024-01-17T19:22:44.785129+00:00 19994330.287999991328 28999999.958999991417 27869999.974999990314 3933731.980000019073 60326.807474212 2024-01-17T19:22:45.771913+00:00 19994330.285000089556 28999999.979999899864 27870000.008999999613 3934767.972999929916 60326.807485814 2024-01-17T19:22:46.774314+00:00 19994330.286000009626 29000000.009000059217 27870000.013999998569 3937227.085000038147 60326.807497416 2024-01-17T19:22:47.776717+00:00 19994330.287999991328 29000000.037999991328 27870000.008000019938 3937490.881000041962 60326.807509018 2024-01-17T19:22:48.779121+00:00 19994330.287999998778 28999999.960000038147 27869999.948000010103 3937987.019999980927 60326.807520620 2024-01-17T19:22:49.781525+00:00 19994330.289000000805 28999999.983999971300 27870000.021999958903 3932349.003000020981 60326.807532222 2024-01-17T19:22:50.783933+00:00 19994330.288999989629 29000000.014000058174 27870000.038000050932 3936780.051999927033 60326.807543823 2024-01-17T19:22:51.786335+00:00 19994330.287000000477 29000000.010999921709 27869999.949000000954 3934366.950000048149 60326.807555244 2024-01-17T19:22:52.773120+00:00 19994330.284000009298 28999999.966000080109 27870000.046999990940 3934563.202000021935 60326.807566846 2024-01-17T19:22:53.775518+00:00 19994330.289999991655 29000000.021999958903 27869999.984000030905 3934120.916000009049 60326.807578448 2024-01-17T19:22:54.777921+00:00 19994330.287999998778 29000000.015000000596 27869999.990000009537 3937190.001999973785 60326.807590050 2024-01-17T19:22:55.780326+00:00 19994330.288000021130 28999999.969000000507 27870000.000999931246 3935457.963999987114 60326.807601471 2024-01-17T19:22:56.767101+00:00 19994330.285999979824 29000000.016999989748 27869999.955999970436 3933110.847000002861 60326.807613254 2024-01-17T19:22:57.785127+00:00 19994330.287999991328 28999999.991000000387 27870000.025000099093 3936458.261999965180 60326.807624856 2024-01-17T19:22:58.787525+00:00 19994330.288000021130 29000000.033000018448 27870000.025999899954 3933786.973000050057 60326.807636277 2024-01-17T19:22:59.774303+00:00 19994330.289000000805 28999999.977999988943 27870000.009999990463 3937758.866999983788 60326.807648059 2024-01-17T19:23:00.792313+00:00 19994330.285999979824 28999999.988000009209 27869999.970000028610 3929501.990000010002 60326.807659480 2024-01-17T19:23:01.779083+00:00 19994330.285000029951 29000000.004000011832 27870000.031000021845 3932479.098999977112 60326.807671082 2024-01-17T19:23:02.781480+00:00 19994330.288999971002 28999999.978999968618 27869999.978000041097 3933173.873000026215 60326.807682608 2024-01-17T19:23:03.777373+00:00 19994330.287999991328 29000000.054000020027 27870000.013000011444 3928676.998000026215 60326.807694286 2024-01-17T19:23:04.786281+00:00 19994330.289000030607 28999999.980000019073 27869999.995999928564 3934312.097999929916 60326.807705631 2024-01-17T19:23:05.766557+00:00 19994330.286000009626 28999999.955999970436 27869999.955999970436 3937186.947000027169 60326.807717414 2024-01-17T19:23:06.784583+00:00 19994330.292999979109 29000000.069000009447 27870000.055000070482 3936960.054000020027 60326.807729091 2024-01-17T19:23:07.793488+00:00 19994330.283999979496 28999999.977999988943 27869999.978999968618 3933370.004999995232 60326.807740437 2024-01-17T19:23:08.773756+00:00 19994330.287000000477 29000000.016000028700 27870000.003000020981 3933919.893999934196 60326.807752219 2024-01-17T19:23:09.791778+00:00 19994330.287000000477 28999999.986999988556 27870000.034999970347 3934095.047000051010 60326.807763641 2024-01-17T19:23:10.778560+00:00 19994330.289000030607 28999999.966000020504 27869999.932999968529 3934735.031999946106 60326.807775243 2024-01-17T19:23:11.780961+00:00 19994330.287999991328 29000000.003999948502 27870000.012000080198 3932777.971000074875 60326.807786664 2024-01-17T19:23:12.767741+00:00 19994330.287999991328 29000000.027000069618 27870000.021999958903 3936378.985999941826 60326.807798446 2024-01-17T19:23:13.785766+00:00 19994330.287999991328 29000000.000999931246 27870000.014999989420 3933043.040000081062 60326.807809867 2024-01-17T19:23:14.772547+00:00 19994330.289000030607 29000000.022999998182 27870000.032000001520 3934781.059999942780 60326.807821469 2024-01-17T19:23:15.774951+00:00 19994330.284999970347 29000000.008000019938 27869999.938999999315 3934397.828999996185 60326.807833252 2024-01-17T19:23:16.792972+00:00 19994330.284999970347 28999999.998000029474 27870000.037000000477 3936290.157000064850 60326.807844673 2024-01-17T19:23:17.779750+00:00 19994330.292000059038 28999999.971999999136 27870000.048000011593 3935765.858999968041 60326.807856275 2024-01-17T19:23:18.782154+00:00 19994330.286000009626 28999999.993000030518 27869999.950999990106 3931532.100000023842 60326.807867696 2024-01-17T19:23:19.768941+00:00 19994330.286999940872 28999999.972999930382 27869999.988000009209 3936181.000000000000 60326.807879479 2024-01-17T19:23:20.786969+00:00 19994330.286000009626 29000000.042000059038 27869999.967999991030 3938350.969999908935 60326.807890899 2024-01-17T19:23:21.773739+00:00 19994330.290000081062 28999999.974999900907 27869999.994000021368 3935563.002000092994 60326.807902502 2024-01-17T19:23:22.776142+00:00 19994330.285999890417 29000000.032000061125 27870000.050999969244 3935021.949999928009 60326.807914103 2024-01-17T19:23:23.778544+00:00 19994330.287000060081 28999999.960000038147 27869999.965000029653 3938101.125000000000 60326.807925705 2024-01-17T19:23:24.780950+00:00 19994330.287999991328 29000000.020999908447 27870000.004000011832 3934909.967000008095 60326.807937307 2024-01-17T19:23:25.783354+00:00 19994330.287999991328 28999999.998000029474 27869999.979999959469 3935570.920000075828 60326.807948909 2024-01-17T19:23:26.785759+00:00 19994330.287999991328 28999999.996000051498 27870000.051999989897 3935641.031999946106 60326.807960511 2024-01-17T19:23:27.788163+00:00 19994330.287000060081 28999999.987999919802 27869999.962000008672 3938365.060999989975 60326.807971932 2024-01-17T19:23:28.774944+00:00 19994330.288999918848 29000000.013000011444 27869999.986999988556 3932592.052999972831 60326.807983534 2024-01-17T19:23:29.777351+00:00 19994330.288000110537 28999999.962000008672 27870000.002000030130 3937071.928000092972 60326.807995136 2024-01-17T19:23:30.779755+00:00 19994330.284999970347 29000000.029999971390 27870000.036000009626 3936297.976999998093 60326.808006738 2024-01-17T19:23:31.782150+00:00 19994330.284999970347 29000000.015000000596 27869999.995000001043 3938358.023000001907 60326.808018159 2024-01-17T19:23:32.768935+00:00 19994330.291000008583 28999999.981000009924 27869999.965999960899 3938319.965999960899 60326.808029942 2024-01-17T19:23:33.786961+00:00 19994330.287999991328 29000000.007999990135 27870000.031000021845 3936663.021999955177 60326.808041544 2024-01-17T19:23:34.789368+00:00 19994330.287999991328 29000000.003999989480 27869999.973999980837 3931827.067000031006 60326.808052965 2024-01-17T19:23:35.776147+00:00 19994330.287999991328 28999999.969999998808 27870000.026000019163 3934259.924999951851 60326.808064566 2024-01-17T19:23:36.778554+00:00 19994330.290000081062 29000000.047000020742 27870000.014999989420 3939165.990000010002 60326.808076168 2024-01-17T19:23:37.780949+00:00 19994330.283999919891 28999999.988999988884 27869999.955000039190 3935478.001000047196 60326.808087770 2024-01-17T19:23:38.783353+00:00 19994330.286000009626 29000000.006999999285 27869999.993999961764 3936901.981999992859 60326.808099191 2024-01-17T19:23:39.770131+00:00 19994330.289000030607 28999999.982000019401 27869999.998000029474 3936877.026000022888 60326.808110974 2024-01-17T19:23:40.788161+00:00 19994330.286000009626 29000000.011999960989 27870000.062000039965 3938986.924999951851 60326.808122395 2024-01-17T19:23:41.774944+00:00 19994330.289000030607 28999999.970000028610 27869999.922999981791 3933125.139999986161 60326.808133997 2024-01-17T19:23:42.777348+00:00 19994330.289999999106 29000000.013000011444 27870000.003999948502 3931747.922999978065 60326.808145599 2024-01-17T19:23:43.779747+00:00 19994330.285999998450 28999999.972999989986 27870000.060999989510 3936346.046000003815 60326.808157201 2024-01-17T19:23:44.782144+00:00 19994330.288000009954 29000000.039999961853 27870000.017000079155 3935374.010000110138 60326.808168802 2024-01-17T19:23:45.784546+00:00 19994330.285000000149 28999999.994000021368 27869999.936999920756 3936291.006999969017 60326.808180329 2024-01-17T19:23:46.780436+00:00 19994330.288999989629 29000000.009999990463 27870000.017000079155 3935479.935999989975 60326.808192006 2024-01-17T19:23:47.789343+00:00 19994330.287000000477 28999999.972999989986 27869999.967999938875 3937169.950999975204 60326.808203352 2024-01-17T19:23:48.769617+00:00 19994330.291999999434 29000000.024999979883 27870000.050999999046 3936355.957000017166 60326.808215135 2024-01-17T19:23:49.787641+00:00 19994330.287000000477 29000000.006000038236 27870000.009000059217 3934917.072999954224 60326.808226556 2024-01-17T19:23:50.774415+00:00 19994330.286000009626 28999999.975999951363 27869999.962999939919 3932521.975000023842 60326.808238158 2024-01-17T19:23:51.776817+00:00 19994330.289000000805 29000000.030000090599 27870000.019999980927 3933121.957000017166 60326.808249759 2024-01-17T19:23:52.779219+00:00 19994330.282999988645 28999999.990000009537 27869999.997000001371 3932332.049999951851 60326.808261361 2024-01-17T19:23:53.781627+00:00 19994330.289000000805 28999999.993999961764 27869999.989999998361 3935467.044000030030 60326.808272963 2024-01-17T19:23:54.784032+00:00 19994330.286999970675 29000000.016000028700 27869999.984000001103 3938160.041000009049 60326.808284384 2024-01-17T19:23:55.770815+00:00 19994330.293000038713 28999999.995999928564 27870000.059000000358 3929591.983999968041 60326.808296167 2024-01-17T19:23:56.788837+00:00 19994330.287000000477 29000000.012000080198 27869999.999999988824 3935504.917999982834 60326.808307588 2024-01-17T19:23:57.775618+00:00 19994330.283999979496 28999999.968999978155 27869999.974999990314 3936930.098000050057 60326.808319190 2024-01-17T19:23:58.778021+00:00 19994330.288999971002 29000000.031000021845 27869999.994000021368 3936124.932000041008 60326.808330792 2024-01-17T19:23:59.780419+00:00 19994330.286000009626 28999999.953999999911 27869999.993000000715 3938624.009999989998 60326.808342393 2024-01-17T19:24:00.782814+00:00 19994330.287000000477 29000000.015999909490 27870000.052999999374 3937203.987999916077 60326.808353995 2024-01-17T19:24:01.785220+00:00 19994330.289000030607 29000000.004999998957 27869999.966999981552 3933314.071000099182 60326.808365417 2024-01-17T19:24:02.772001+00:00 19994330.285999950022 28999999.976000070572 27869999.967999991030 3935251.936999917030 60326.808377199 2024-01-17T19:24:03.790023+00:00 19994330.289000030607 29000000.013999938965 27869999.981000009924 3935523.012000083923 60326.808388621 2024-01-17T19:24:04.776805+00:00 19994330.289999961853 29000000.004000071436 27870000.035000029951 3932664.936999917030 60326.808400222 2024-01-17T19:24:05.779209+00:00 19994330.289000030607 29000000.046000000089 27870000.004000011832 3936653.129000068177 60326.808411825 2024-01-17T19:24:06.781614+00:00 19994330.284999970347 28999999.949999928474 27869999.981000009924 3932355.952999948990 60326.808423426 2024-01-17T19:24:07.784017+00:00 19994330.285000029951 29000000.001000050455 27870000.012999951839 3940354.871000051033 60326.808434847 2024-01-17T19:24:08.770800+00:00 19994330.288000050932 28999999.984000001103 27869999.971999999136 3934971.111999989022 60326.808446449 2024-01-17T19:24:09.773203+00:00 19994330.288999918848 29000000.037999998778 27870000.067000031471 3934840.960000038147 60326.808458051 2024-01-17T19:24:10.775607+00:00 19994330.287000060081 28999999.986000001431 27869999.987999979407 3936503.107999920845 60326.808469653 2024-01-17T19:24:11.778007+00:00 19994330.287999991328 29000000.006999999285 27869999.991000059992 3939261.871999979019 60326.808481255 2024-01-17T19:24:12.780406+00:00 19994330.286999940872 29000000.011000011116 27869999.945999979973 3935813.104000092018 60326.808492857 2024-01-17T19:24:13.782810+00:00 19994330.288000110537 28999999.964999999851 27869999.982999920845 3937992.975999950897 60326.808504459 2024-01-17T19:24:14.785221+00:00 19994330.286999940872 29000000.004999998957 27870000.039000030607 3934671.957999945153 60326.808515880 2024-01-17T19:24:15.772005+00:00 19994330.287000060081 29000000.012999981642 27870000.034000039101 3932958.087000011932 60326.808527482 2024-01-17T19:24:16.774412+00:00 19994330.286999940872 29000000.006000008434 27869999.998999949545 3935168.841000080109 60326.808539083 2024-01-17T19:24:17.776814+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3933222.156000018120 60326.808550685 2024-01-17T19:24:18.779213+00:00 19994330.286999940872 28999999.970999959856 27869999.984000090510 3935633.962999939919 60326.808562106 2024-01-17T19:24:19.765984+00:00 19994330.290000081062 28999999.991000059992 27869999.968999978155 3935094.108000040054 60326.808573889 2024-01-17T19:24:20.784018+00:00 19994330.284999970347 29000000.017999950796 27870000.022999998182 3939041.822999954224 60326.808585491 2024-01-17T19:24:21.786418+00:00 19994330.282999988645 28999999.973000049591 27869999.998000029474 3937052.067000031006 60326.808596912 2024-01-17T19:24:22.773197+00:00 19994330.291000008583 29000000.012999951839 27870000.012999888510 3937414.008999944199 60326.808608695 2024-01-17T19:24:23.791226+00:00 19994330.284000039101 29000000.034000039101 27870000.032000061125 3933980.973999977112 60326.808620116 2024-01-17T19:24:24.777998+00:00 19994330.293999910355 29000000.002999961376 27870000.022999998182 3932063.968000053894 60326.808631718 2024-01-17T19:24:25.780395+00:00 19994330.285000089556 28999999.962000068277 27869999.891999959946 3931701.060000061989 60326.808643244 2024-01-17T19:24:26.776288+00:00 19994330.286999940872 28999999.996999979019 27870000.050000071526 3934272.880999923218 60326.808654921 2024-01-17T19:24:27.785197+00:00 19994330.289000030607 28999999.991999980062 27869999.987999919802 3935229.070999979973 60326.808666267 2024-01-17T19:24:28.765473+00:00 19994330.286000009626 29000000.003000020981 27870000.037000060081 3935936.019000052940 60326.808678050 2024-01-17T19:24:29.783490+00:00 19994330.284999970347 29000000.018000010401 27869999.985000010580 3934940.019999980927 60326.808689727 2024-01-17T19:24:30.792397+00:00 19994330.291000008583 29000000.008999940008 27869999.988999959081 3934558.070000051986 60326.808701073 2024-01-17T19:24:31.772667+00:00 19994330.287999991328 29000000.022999998182 27869999.995999999344 3930938.851999998093 60326.808712855 2024-01-17T19:24:32.790688+00:00 19994330.289999961853 28999999.977000001818 27870000.010999988765 3928557.069999932777 60326.808724276 2024-01-17T19:24:33.777470+00:00 19994330.285000089556 28999999.988000039011 27869999.996000010520 3934902.054000020027 60326.808735878 2024-01-17T19:24:34.779873+00:00 19994330.291000008583 29000000.050999999046 27870000.039999991655 3934548.957999945153 60326.808747299 2024-01-17T19:24:35.766657+00:00 19994330.284999970347 28999999.983000040054 27869999.993999999017 3936019.889000058174 60326.808759082 2024-01-17T19:24:36.784675+00:00 19994330.285000000149 28999999.979999899864 27869999.969000011683 3935051.069000006188 60326.808770503 2024-01-17T19:24:37.771458+00:00 19994330.289000000805 28999999.977000001818 27869999.978999998420 3934225.985000013839 60326.808782105 2024-01-17T19:24:38.773859+00:00 19994330.287000011653 29000000.037999991328 27870000.046999990940 3937192.016000031959 60326.808793887 2024-01-17T19:24:39.791884+00:00 19994330.285000000149 28999999.978000041097 27870000.003000020981 3933177.984999895096 60326.808805308 2024-01-17T19:24:40.778661+00:00 19994330.291999999434 29000000.014999989420 27869999.979999959469 3932192.006000041962 60326.808816911 2024-01-17T19:24:41.781067+00:00 19994330.287000000477 29000000.000000000000 27870000.041999999434 3931891.138000010978 60326.808828332 2024-01-17T19:24:42.767852+00:00 19994330.287000000477 29000000.004000071436 27869999.977000001818 3932903.934000014793 60326.808840114 2024-01-17T19:24:43.785874+00:00 19994330.287000000477 28999999.979999899864 27869999.964000049978 3933179.939000010025 60326.808851535 2024-01-17T19:24:44.772658+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3931673.064000010025 60326.808863137 2024-01-17T19:24:45.775064+00:00 19994330.286000009626 29000000.028000000864 27870000.029999971390 3931812.060999989975 60326.808874739 2024-01-17T19:24:46.777465+00:00 19994330.289000000805 28999999.978999998420 27870000.004999998957 3934775.947999999858 60326.808886341 2024-01-17T19:24:47.779866+00:00 19994330.287999991328 28999999.991999998689 27869999.953000009060 3934176.961000000127 60326.808897943 2024-01-17T19:24:48.782271+00:00 19994330.287999991328 29000000.014000009745 27870000.041999999434 3931886.950999998953 60326.808909364 2024-01-17T19:24:49.769057+00:00 19994330.287000000477 28999999.979999989271 27869999.987999979407 3935499.068000001833 60326.808921147 2024-01-17T19:24:50.787087+00:00 19994330.287000000477 29000000.030999988317 27870000.037999991328 3932295.906999997795 60326.808932568 2024-01-17T19:24:51.773870+00:00 19994330.286000009626 28999999.947000000626 27869999.944000009447 3935344.072000001092 60326.808944170 2024-01-17T19:24:52.776275+00:00 19994330.290000021458 29000000.027000010014 27870000.049000021070 3935395.962000001222 60326.808955772 2024-01-17T19:24:53.778680+00:00 19994330.287999991328 29000000.005000028759 27869999.958000060171 3933085.052999998908 60326.808967374 2024-01-17T19:24:54.781082+00:00 19994330.287999991328 29000000.005999978632 27870000.034999970347 3934398.963000002783 60326.808978795 2024-01-17T19:24:55.767861+00:00 19994330.287999991328 29000000.000000000000 27869999.972999930382 3933935.024999998976 60326.808990397 2024-01-17T19:24:56.770269+00:00 19994330.288000050932 29000000.018000010401 27869999.990000009537 3937372.085999995004 60326.809002179 2024-01-17T19:24:57.788291+00:00 19994330.283999979496 28999999.969999969006 27870000.000000000000 3932844.865000002086 60326.809013600 2024-01-17T19:24:58.775075+00:00 19994330.288999971002 29000000.061000049114 27870000.030000090599 3933218.020999997854 60326.809025202 2024-01-17T19:24:59.777476+00:00 19994330.286000009626 28999999.924999948591 27869999.946999911219 3935569.930000000168 60326.809036804 2024-01-17T19:25:00.779869+00:00 19994330.289000030607 29000000.004999998957 27870000.064000010490 3935963.149000003934 60326.809048406 2024-01-17T19:25:01.782270+00:00 19994330.288999971002 29000000.041999999434 27869999.978000041097 3937980.894000000786 60326.809059827 2024-01-17T19:25:02.769049+00:00 19994330.289000030607 28999999.966000020504 27870000.018000010401 3932264.028999999166 60326.809071429 2024-01-17T19:25:03.771457+00:00 19994330.286999940872 29000000.009000059217 27870000.026000019163 3934392.004999995232 60326.809083031 2024-01-17T19:25:04.773863+00:00 19994330.287000060081 28999999.998999949545 27869999.988999959081 3937913.998000010848 60326.809094633 2024-01-17T19:25:05.776261+00:00 19994330.286000009626 29000000.006000038236 27870000.000000000000 3936282.033999993932 60326.809106234 2024-01-17T19:25:06.778663+00:00 19994330.286999940872 28999999.975999951363 27869999.922999981791 3934172.959999992978 60326.809117836 2024-01-17T19:25:07.781065+00:00 19994330.287000060081 29000000.011000040919 27870000.016000028700 3932229.997000008821 60326.809129438 2024-01-17T19:25:08.783474+00:00 19994330.290999889374 29000000.014999989420 27870000.034999970347 3929138.087999999989 60326.809140965 2024-01-17T19:25:09.779374+00:00 19994330.289000030607 29000000.018000010401 27869999.997000001371 3931800.880999996793 60326.809152642 2024-01-17T19:25:10.788289+00:00 19994330.287000060081 28999999.975000020117 27870000.021000001580 3932508.100999996066 60326.809163988 2024-01-17T19:25:11.768564+00:00 19994330.286000009626 28999999.986999988556 27869999.984999999404 3936636.895999997854 60326.809175771 2024-01-17T19:25:12.786585+00:00 19994330.286999940872 29000000.003999948502 27870000.013999998569 3939754.057999997865 60326.809187373 2024-01-17T19:25:13.788987+00:00 19994330.287999991328 29000000.011000040919 27869999.983000010252 3938129.031000003219 60326.809198793 2024-01-17T19:25:14.775765+00:00 19994330.282999988645 29000000.008000019938 27869999.989999979734 3938755.960000007879 60326.809210395 2024-01-17T19:25:15.778170+00:00 19994330.292000059038 28999999.975999951363 27869999.986000001431 3936548.011999994982 60326.809221997 2024-01-17T19:25:16.780571+00:00 19994330.289999961853 29000000.075000051409 27870000.067000001669 3938530.908000006806 60326.809233599 2024-01-17T19:25:17.782976+00:00 19994330.287000060081 28999999.937999960035 27869999.983000010252 3934149.034999995958 60326.809245020 2024-01-17T19:25:18.769758+00:00 19994330.285999890417 29000000.019999980927 27869999.990000009537 3934811.028999999166 60326.809256803 2024-01-17T19:25:19.787781+00:00 19994330.288000110537 29000000.013000011444 27869999.983999971300 3934742.898000001907 60326.809268224 2024-01-17T19:25:20.774563+00:00 19994330.284999970347 28999999.978000041097 27869999.965000029653 3937663.123999983072 60326.809279826 2024-01-17T19:25:21.776970+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3936304.967000008095 60326.809291247 2024-01-17T19:25:22.763744+00:00 19994330.291000008583 29000000.010000001639 27869999.988999959081 3937995.182000011206 60326.809303029 2024-01-17T19:25:23.781768+00:00 19994330.289999961853 29000000.022000011057 27870000.072000030428 3936050.903999983799 60326.809314632 2024-01-17T19:25:24.784171+00:00 19994330.287999991328 28999999.979999989271 27869999.918999969959 3929279.832000017166 60326.809326053 2024-01-17T19:25:25.770956+00:00 19994330.284000039101 29000000.025000020862 27870000.076000031084 3937884.136999994982 60326.809337835 2024-01-17T19:25:26.788979+00:00 19994330.288999918848 29000000.002999991179 27870000.000999990851 3933882.872999995947 60326.809349257 2024-01-17T19:25:27.775760+00:00 19994330.286000009626 28999999.969999998808 27869999.959999978542 3936109.041000009049 60326.809360859 2024-01-17T19:25:28.778165+00:00 19994330.286000009626 29000000.032000008970 27870000.036000009626 3931102.085999995004 60326.809372279 2024-01-17T19:25:29.764945+00:00 19994330.289999999106 28999999.980999980122 27869999.965000029653 3932835.967000008095 60326.809384062 2024-01-17T19:25:30.782973+00:00 19994330.287000000477 29000000.008000019938 27869999.972999930382 3930460.037000000011 60326.809395664 2024-01-17T19:25:31.785377+00:00 19994330.287999998778 28999999.994000021368 27870000.016000028700 3930357.949999988079 60326.809407085 2024-01-17T19:25:32.772164+00:00 19994330.287999998778 29000000.029999971390 27870000.062000039965 3937257.997000008821 60326.809418868 2024-01-17T19:25:33.790188+00:00 19994330.287999998778 28999999.976000010967 27869999.899999979883 3936620.005999981891 60326.809430289 2024-01-17T19:25:34.776967+00:00 19994330.285000000149 28999999.977999988943 27870000.034999970347 3927931.995000004768 60326.809441891 2024-01-17T19:25:35.779368+00:00 19994330.287999998778 29000000.012000020593 27870000.012000080198 3937655.020000011194 60326.809453312 2024-01-17T19:25:36.766147+00:00 19994330.289999991655 29000000.023999989033 27870000.039999961853 3932375.988999993075 60326.809465094 2024-01-17T19:25:37.784176+00:00 19994330.288000021130 28999999.990000009537 27869999.980000019073 3931490.119000018109 60326.809476516 2024-01-17T19:25:38.770959+00:00 19994330.287000000477 28999999.981999989599 27869999.980000019073 3934832.965999991167 60326.809488118 2024-01-17T19:25:39.773366+00:00 19994330.289999991655 29000000.003000020981 27869999.962999939919 3934772.870999991894 60326.809499900 2024-01-17T19:25:40.791389+00:00 19994330.286000009626 29000000.016999959946 27870000.070000048727 3937346.006999998819 60326.809511322 2024-01-17T19:25:41.778170+00:00 19994330.285999979824 28999999.975000020117 27869999.980000019073 3933998.097000002861 60326.809522923 2024-01-17T19:25:42.780573+00:00 19994330.285999979824 29000000.009999990463 27869999.977999929339 3930691.955000013113 60326.809534344 2024-01-17T19:25:43.767349+00:00 19994330.290000021458 29000000.003999948502 27870000.014000058174 3934153.966999977827 60326.809546127 2024-01-17T19:25:44.785383+00:00 19994330.287999991328 29000000.006000038236 27870000.013999938965 3938632.038000016939 60326.809557548 2024-01-17T19:25:45.772160+00:00 19994330.285000029951 28999999.988000039011 27869999.996000051498 3931242.986000000965 60326.809569150 2024-01-17T19:25:46.774560+00:00 19994330.289999961853 28999999.995000001043 27869999.950999978930 3936584.006999998819 60326.809580752 2024-01-17T19:25:47.776956+00:00 19994330.288000050932 29000000.019999980927 27870000.070999979973 3939964.905000001192 60326.809592354 2024-01-17T19:25:48.779355+00:00 19994330.285999950022 28999999.977000001818 27869999.967000000179 3934117.137999982107 60326.809603880 2024-01-17T19:25:49.775248+00:00 19994330.286000009626 28999999.985999941826 27869999.995999999344 3933602.847000002861 60326.809615557 2024-01-17T19:25:50.784156+00:00 19994330.287999991328 28999999.984000090510 27869999.978999998420 3937258.112000017893 60326.809627159 2024-01-17T19:25:51.786559+00:00 19994330.290000021458 29000000.052999969572 27870000.006000000983 3940639.101999998093 60326.809638686 2024-01-17T19:25:52.782462+00:00 19994330.286000009626 28999999.965000029653 27869999.981999989599 3937883.784999995958 60326.809650288 2024-01-17T19:25:53.784868+00:00 19994330.288999971002 29000000.004999998957 27870000.013000011444 3933959.107999979984 60326.809661709 2024-01-17T19:25:54.771648+00:00 19994330.289000030607 29000000.024999979883 27869999.969999998808 3935986.035000026226 60326.809673311 2024-01-17T19:25:55.774044+00:00 19994330.282000008970 28999999.996999979019 27870000.021999981254 3936441.927999972831 60326.809684913 2024-01-17T19:25:56.776446+00:00 19994330.288999918848 28999999.988000039011 27870000.022000011057 3941408.023999989033 60326.809696514 2024-01-17T19:25:57.778845+00:00 19994330.290000081062 28999999.977999929339 27869999.977000001818 3936619.976999998093 60326.809707935 2024-01-17T19:25:58.765623+00:00 19994330.284999970347 29000000.024000048637 27869999.984000030905 3935124.068000019062 60326.809719718 2024-01-17T19:25:59.783649+00:00 19994330.287999991328 28999999.975999999791 27870000.015999969095 3935473.023999989033 60326.809731320 2024-01-17T19:26:00.786036+00:00 19994330.292000059038 29000000.002000000328 27869999.994000021368 3934288.948000013828 60326.809742741 2024-01-17T19:26:01.772819+00:00 19994330.286999940872 29000000.052999999374 27870000.047999981791 3937333.053000032902 60326.809754343 2024-01-17T19:26:02.775220+00:00 19994330.287999991328 29000000.000999998301 27870000.047999981791 3933113.940999985207 60326.809765945 2024-01-17T19:26:03.777621+00:00 19994330.282999988645 28999999.917999979109 27869999.951000031084 3938246.066999971867 60326.809777547 2024-01-17T19:26:04.780024+00:00 19994330.287000060081 29000000.054000020027 27870000.013999998569 3937235.967000008095 60326.809788967 2024-01-17T19:26:05.766804+00:00 19994330.291999939829 29000000.009999990463 27869999.977999988943 3938427.990000010002 60326.809800751 2024-01-17T19:26:06.784827+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3934707.959999979008 60326.809812171 2024-01-17T19:26:07.771609+00:00 19994330.287999991328 28999999.991000000387 27869999.942999958992 3932431.094000041019 60326.809823773 2024-01-17T19:26:08.774008+00:00 19994330.291000008583 29000000.034999970347 27870000.050000071526 3939873.866999983788 60326.809835375 2024-01-17T19:26:09.776408+00:00 19994330.285000089556 28999999.993000030518 27869999.972999930382 3936993.056999980938 60326.809846977 2024-01-17T19:26:10.778810+00:00 19994330.286999940872 28999999.972999989986 27870000.003000020981 3939621.935999989975 60326.809858579 2024-01-17T19:26:11.781211+00:00 19994330.284999970347 28999999.986999988556 27870000.031000021845 3934438.101000010967 60326.809870000 2024-01-17T19:26:12.767993+00:00 19994330.290000081062 29000000.001000050455 27869999.970999959856 3929510.977999985218 60326.809881783 2024-01-17T19:26:13.786023+00:00 19994330.284999970347 29000000.028999980539 27870000.042000059038 3934825.915000020992 60326.809893204 2024-01-17T19:26:14.772807+00:00 19994330.292000059038 28999999.982999980450 27869999.950999978930 3933995.116999983788 60326.809904805 2024-01-17T19:26:15.775207+00:00 19994330.287999991328 28999999.986999988556 27869999.993999961764 3933834.888000010978 60326.809916227 2024-01-17T19:26:16.761987+00:00 19994330.284999970347 28999999.982000049204 27870000.029000040144 3930095.997000039089 60326.809928009 2024-01-17T19:26:17.780008+00:00 19994330.286000009626 29000000.036000009626 27869999.991999980062 3933842.120999991894 60326.809939611 2024-01-17T19:26:18.782411+00:00 19994330.287999991328 29000000.000999931246 27870000.003000020981 3934104.953999996185 60326.809951033 2024-01-17T19:26:19.769192+00:00 19994330.289999961853 28999999.970000028610 27869999.991000059992 3934639.979999959003 60326.809962815 2024-01-17T19:26:20.787221+00:00 19994330.285000089556 29000000.029000040144 27870000.010999921709 3934644.966000020970 60326.809974236 2024-01-17T19:26:21.773994+00:00 19994330.290999889374 29000000.018999930471 27870000.035000089556 3933059.905000030994 60326.809985838 2024-01-17T19:26:22.776393+00:00 19994330.286000009626 28999999.965999960899 27869999.950999978930 3933088.150999962818 60326.809997440 2024-01-17T19:26:23.778790+00:00 19994330.289000000805 28999999.985000010580 27869999.972999930382 3938990.967999995220 60326.810009042 2024-01-17T19:26:24.781192+00:00 19994330.284000001848 29000000.008000019938 27870000.008000019938 3932892.018999993801 60326.810020463 2024-01-17T19:26:25.767963+00:00 19994330.288999989629 29000000.019000049680 27869999.993000030518 3939048.971000016201 60326.810032065 2024-01-17T19:26:26.770366+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3932502.958000003826 60326.810043847 2024-01-17T19:26:27.788391+00:00 19994330.286000009626 28999999.990000009537 27869999.997999999672 3934131.101999998093 60326.810055268 2024-01-17T19:26:28.775164+00:00 19994330.290999989957 28999999.995999928564 27869999.949999999255 3934839.998000026215 60326.810066870 2024-01-17T19:26:29.777566+00:00 19994330.287999991328 29000000.039000030607 27870000.081999991089 3934711.053999959957 60326.810078472 2024-01-17T19:26:30.779970+00:00 19994330.288000021130 28999999.945999979973 27869999.962000001222 3933450.910000026226 60326.810090074 2024-01-17T19:26:31.782375+00:00 19994330.285000000149 29000000.057999968529 27870000.020000010729 3935219.038999975193 60326.810101600 2024-01-17T19:26:32.778270+00:00 19994330.287000000477 28999999.961000081152 27869999.988999988884 3933378.972999989986 60326.810113202 2024-01-17T19:26:33.780672+00:00 19994330.287000000477 29000000.009999990463 27870000.025000009686 3935113.090000032913 60326.810124624 2024-01-17T19:26:34.767454+00:00 19994330.284000009298 28999999.985000010580 27869999.984000001103 3932887.848999977112 60326.810136225 2024-01-17T19:26:35.769854+00:00 19994330.292999979109 29000000.031000021845 27869999.990000009537 3938681.076000034809 60326.810148008 2024-01-17T19:26:36.787875+00:00 19994330.290000021458 28999999.997999999672 27870000.019999980927 3934750.014999986161 60326.810159429 2024-01-17T19:26:37.774651+00:00 19994330.285999950022 29000000.006000000983 27870000.016000028700 3930387.014999986161 60326.810171030 2024-01-17T19:26:38.777050+00:00 19994330.285000029951 28999999.988999988884 27869999.931999981403 3933402.960000038147 60326.810182632 2024-01-17T19:26:39.779444+00:00 19994330.288999971002 29000000.023999989033 27870000.052999969572 3934194.900999962818 60326.810194234 2024-01-17T19:26:40.781849+00:00 19994330.287000000477 28999999.949000000954 27869999.994000021368 3934381.083999990951 60326.810205655 2024-01-17T19:26:41.768630+00:00 19994330.288000050932 29000000.008999999613 27869999.996999979019 3933837.916000009049 60326.810217258 2024-01-17T19:26:42.771033+00:00 19994330.287999991328 29000000.015999998897 27869999.969000041485 3939287.128000020981 60326.810228859 2024-01-17T19:26:43.773429+00:00 19994330.287999991328 28999999.999000009149 27870000.036000009626 3932852.967000008095 60326.810240461 2024-01-17T19:26:44.775828+00:00 19994330.290000021458 28999999.996999979019 27869999.932999968529 3931053.978999971878 60326.810252063 2024-01-17T19:26:45.778222+00:00 19994330.287999991328 28999999.995000001043 27870000.061000049114 3934625.044000030030 60326.810263664 2024-01-17T19:26:46.780620+00:00 19994330.287000000477 29000000.041999999434 27870000.029999971390 3934679.892999947071 60326.810275266 2024-01-17T19:26:47.783027+00:00 19994330.282000008970 28999999.953999999911 27869999.947000030428 3934206.164000033867 60326.810286688 2024-01-17T19:26:48.769806+00:00 19994330.291000008583 29000000.015000049025 27870000.041000008583 3934286.941999971867 60326.810298289 2024-01-17T19:26:49.772207+00:00 19994330.285000029951 29000000.017999950796 27870000.014999989420 3936280.070000051986 60326.810309891 2024-01-17T19:26:50.774602+00:00 19994330.291999939829 28999999.957000020891 27870000.000999931246 3935814.925999999046 60326.810321493 2024-01-17T19:26:51.777001+00:00 19994330.284999970347 28999999.991999980062 27869999.957000020891 3930869.982999979984 60326.810332914 2024-01-17T19:26:52.763779+00:00 19994330.288000110537 29000000.027000010014 27870000.009000059217 3931707.006999969017 60326.810344697 2024-01-17T19:26:53.781801+00:00 19994330.287999991328 29000000.004000011832 27870000.038999918848 3932943.950000048149 60326.810356298 2024-01-17T19:26:54.784199+00:00 19994330.283999919891 28999999.998000029474 27869999.946000099182 3938120.054999948014 60326.810367720 2024-01-17T19:26:55.770983+00:00 19994330.287999991328 28999999.975999951363 27870000.010999921709 3934312.039000033867 60326.810379322 2024-01-17T19:26:56.773385+00:00 19994330.290000081062 29000000.022000070661 27870000.021000031382 3936199.944999992847 60326.810390924 2024-01-17T19:26:57.775788+00:00 19994330.287999991328 28999999.997999910265 27869999.965999960899 3937159.986999989022 60326.810402525 2024-01-17T19:26:58.778185+00:00 19994330.286999940872 28999999.988000039011 27870000.004999998957 3938721.078000009060 60326.810413946 2024-01-17T19:26:59.764967+00:00 19994330.287999991328 29000000.006000038236 27870000.026000019163 3933968.976000010967 60326.810425729 2024-01-17T19:27:00.782977+00:00 19994330.287000060081 28999999.975999951363 27869999.957000020891 3933788.935999989975 60326.810437150 2024-01-17T19:27:01.769761+00:00 19994330.286999940872 29000000.032999988645 27870000.014999989420 3935113.000999987125 60326.810448752 2024-01-17T19:27:02.772160+00:00 19994330.285000089556 28999999.973000049591 27870000.009999990463 3932072.014999986161 60326.810460534 2024-01-17T19:27:03.790187+00:00 19994330.291999939829 29000000.046999931335 27870000.024000048637 3934722.001999973785 60326.810471956 2024-01-17T19:27:04.776967+00:00 19994330.289000030607 28999999.975000020117 27869999.964999910444 3931695.094000101089 60326.810483557 2024-01-17T19:27:05.779364+00:00 19994330.282999988645 29000000.000000000000 27870000.008999999613 3932973.955999969970 60326.810494978 2024-01-17T19:27:06.766134+00:00 19994330.294000029564 29000000.014000058174 27870000.024999991059 3930830.028999925125 60326.810506761 2024-01-17T19:27:07.784152+00:00 19994330.286999940872 28999999.974999900907 27869999.990000009537 3930947.833000063896 60326.810518182 2024-01-17T19:27:08.770930+00:00 19994330.285000089556 28999999.962000008672 27869999.984000001103 3938585.131999969017 60326.810529784 2024-01-17T19:27:09.773331+00:00 19994330.283999919891 29000000.026000019163 27869999.996000010520 3937733.991999983788 60326.810541386 2024-01-17T19:27:10.775734+00:00 19994330.289000030607 28999999.990000009537 27869999.938999980688 3934749.912999988068 60326.810552988 2024-01-17T19:27:11.778130+00:00 19994330.289999961853 29000000.046000000089 27870000.081000000238 3934253.009000062943 60326.810564589 2024-01-17T19:27:12.780523+00:00 19994330.287000060081 29000000.021999958903 27869999.997000008821 3933095.998999952804 60326.810576116 2024-01-17T19:27:13.776416+00:00 19994330.289999961853 28999999.931000001729 27869999.984999980778 3938444.037999988068 60326.810587793 2024-01-17T19:27:14.785320+00:00 19994330.286000009626 29000000.013000000268 27869999.944000009447 3933460.032999991905 60326.810599139 2024-01-17T19:27:15.765589+00:00 19994330.286999940872 29000000.022999998182 27870000.054000020027 3934776.982000112999 60326.810610922 2024-01-17T19:27:16.783612+00:00 19994330.283000111580 29000000.004000011832 27870000.028999980539 3940089.067999958992 60326.810622342 2024-01-17T19:27:17.770391+00:00 19994330.287999998778 28999999.964999988675 27869999.939000010490 3933000.925999999046 60326.810633944 2024-01-17T19:27:18.772793+00:00 19994330.291999999434 29000000.015000019222 27870000.020999971777 3938063.042999982834 60326.810645546 2024-01-17T19:27:19.775194+00:00 19994330.287999998778 28999999.974999990314 27870000.010000050068 3932544.876999973785 60326.810657148 2024-01-17T19:27:20.777596+00:00 19994330.291000008583 29000000.052999999374 27870000.037000000477 3936108.111999989022 60326.810668750 2024-01-17T19:27:21.779988+00:00 19994330.285999998450 29000000.001000020653 27870000.016999959946 3932808.971000074875 60326.810680171 2024-01-17T19:27:22.766772+00:00 19994330.287999998778 28999999.975999951363 27869999.951000031084 3936893.952999948990 60326.810691954 2024-01-17T19:27:23.784795+00:00 19994330.282999988645 29000000.033000048250 27869999.997000038624 3935047.166000009049 60326.810703375 2024-01-17T19:27:24.771578+00:00 19994330.287999991328 28999999.966999951750 27870000.009999990463 3941506.935000061989 60326.810714976 2024-01-17T19:27:25.773975+00:00 19994330.287000000477 29000000.018000010401 27869999.967999938875 3930122.914999961853 60326.810726578 2024-01-17T19:27:26.776371+00:00 19994330.288000021130 29000000.004999998957 27870000.041000008583 3935213.021999955177 60326.810738180 2024-01-17T19:27:27.778770+00:00 19994330.291000008583 28999999.991000000387 27869999.998999949545 3930606.095000029076 60326.810749601 2024-01-17T19:27:28.765550+00:00 19994330.288999971002 29000000.006000038236 27870000.005000110716 3931600.853000044823 60326.810761384 2024-01-17T19:27:29.783573+00:00 19994330.286000009626 28999999.959999978542 27869999.927999969572 3937659.072999954224 60326.810772986 2024-01-17T19:27:30.785971+00:00 19994330.285000029951 29000000.012999951839 27870000.018000010401 3936486.996999979019 60326.810784407 2024-01-17T19:27:31.772747+00:00 19994330.283999979496 28999999.999000068754 27870000.037999991328 3936148.973999977112 60326.810796008 2024-01-17T19:27:32.775144+00:00 19994330.290000021458 29000000.016000028700 27870000.000000000000 3929462.974000095855 60326.810807610 2024-01-17T19:27:33.777547+00:00 19994330.287999991328 28999999.974999900907 27869999.945999979973 3928501.958999990951 60326.810819212 2024-01-17T19:27:34.779953+00:00 19994330.289999961853 29000000.029000040144 27870000.047999981791 3934972.029999970924 60326.810830634 2024-01-17T19:27:35.766734+00:00 19994330.287000000477 28999999.962000008672 27869999.983000040054 3935565.018000007141 60326.810842416 2024-01-17T19:27:36.784761+00:00 19994330.290000021458 29000000.054000020027 27870000.018999930471 3935333.090999960899 60326.810853837 2024-01-17T19:27:37.771545+00:00 19994330.283999979496 28999999.936999920756 27869999.944000009447 3935246.973999977112 60326.810865439 2024-01-17T19:27:38.773941+00:00 19994330.290000021458 29000000.030000090599 27869999.996000051498 3934853.044000030030 60326.810877041 2024-01-17T19:27:39.776342+00:00 19994330.283999979496 29000000.019999980927 27870000.092000011355 3936728.942999958992 60326.810888643 2024-01-17T19:27:40.778743+00:00 19994330.289000030607 28999999.993000030518 27870000.008999940008 3934090.939000010025 60326.810900245 2024-01-17T19:27:41.781144+00:00 19994330.287999991328 28999999.985999941826 27869999.925999999046 3938018.106999992859 60326.810911666 2024-01-17T19:27:42.767920+00:00 19994330.288000050932 28999999.978000041097 27869999.971999999136 3932300.941000103951 60326.810923448 2024-01-17T19:27:43.785946+00:00 19994330.291000008583 29000000.023999929428 27870000.090999998152 3937743.078999996185 60326.810934870 2024-01-17T19:27:44.772728+00:00 19994330.282999988645 28999999.996999979019 27869999.942999999970 3936074.963999987114 60326.810946472 2024-01-17T19:27:45.775126+00:00 19994330.285999890417 29000000.028000000864 27870000.051000010222 3941290.922999978065 60326.810957892 2024-01-17T19:27:46.761901+00:00 19994330.288000110537 29000000.005000110716 27869999.993999991566 3935364.082000017166 60326.810969675 2024-01-17T19:27:47.779930+00:00 19994330.286999940872 28999999.993999961764 27870000.018000010401 3935813.057999968994 60326.810981277 2024-01-17T19:27:48.782329+00:00 19994330.291000008583 29000000.006999969482 27869999.949999991804 3936182.914999961853 60326.810992698 2024-01-17T19:27:49.769102+00:00 19994330.287999991328 28999999.993999961764 27870000.059000018984 3940842.019000052940 60326.811004481 2024-01-17T19:27:50.787131+00:00 19994330.287999991328 28999999.989999998361 27870000.002999991179 3936509.911999940872 60326.811015902 2024-01-17T19:27:51.773913+00:00 19994330.286000009626 28999999.983000010252 27869999.951000008732 3942264.085000038147 60326.811027504 2024-01-17T19:27:52.776317+00:00 19994330.284999970347 28999999.993999991566 27870000.011999990791 3938666.932000041008 60326.811039030 2024-01-17T19:27:53.772211+00:00 19994330.287999991328 29000000.008999999613 27869999.961000028998 3939617.982999920845 60326.811050707 2024-01-17T19:27:54.781117+00:00 19994330.287000060081 29000000.003999989480 27870000.041999999434 3939396.986000061035 60326.811062053 2024-01-17T19:27:55.761383+00:00 19994330.289000030607 29000000.052000019699 27870000.000000000000 3935963.074000000954 60326.811073836 2024-01-17T19:27:56.779403+00:00 19994330.291000008583 28999999.942000001669 27869999.977000001818 3938810.046999930870 60326.811085513 2024-01-17T19:27:57.788313+00:00 19994330.284999970347 29000000.025999989361 27869999.990000009537 3936692.824000000954 60326.811096859 2024-01-17T19:27:58.768587+00:00 19994330.289000030607 28999999.976000010967 27869999.996999979019 3931757.115000010002 60326.811108641 2024-01-17T19:27:59.786607+00:00 19994330.286999940872 29000000.037000000477 27870000.064000010490 3935008.022000073921 60326.811120062 2024-01-17T19:28:00.773369+00:00 19994330.284000039101 28999999.949999991804 27869999.917999979109 3935137.922999978065 60326.811131664 2024-01-17T19:28:01.775768+00:00 19994330.288999918848 29000000.068000018597 27870000.091000020504 3935815.041999936104 60326.811143266 2024-01-17T19:28:02.778166+00:00 19994330.288000110537 28999999.949999991804 27869999.987999979407 3934710.004000068177 60326.811154868 2024-01-17T19:28:03.780565+00:00 19994330.289999961853 29000000.029999971390 27869999.978000041097 3932179.972000002861 60326.811166289 2024-01-17T19:28:04.767345+00:00 19994330.284999970347 28999999.966000020504 27869999.957000020891 3937217.113999962807 60326.811177891 2024-01-17T19:28:05.769746+00:00 19994330.287000060081 28999999.998000029474 27870000.012999888510 3931941.932999968994 60326.811189673 2024-01-17T19:28:06.787769+00:00 19994330.291999939829 28999999.989999949932 27869999.991000059992 3933119.984000086784 60326.811201094 2024-01-17T19:28:07.774548+00:00 19994330.285000089556 29000000.047000050545 27870000.016000028700 3936094.066999911796 60326.811212696 2024-01-17T19:28:08.776940+00:00 19994330.288999918848 28999999.968999978155 27869999.963999990374 3933632.907999991905 60326.811224298 2024-01-17T19:28:09.779338+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3932391.034000039101 60326.811235900 2024-01-17T19:28:10.781734+00:00 19994330.289999999106 29000000.009999990463 27870000.051999930292 3935841.006999969017 60326.811247321 2024-01-17T19:28:11.768515+00:00 19994330.284000001848 28999999.978000041097 27869999.954000119120 3942684.001000047196 60326.811258923 2024-01-17T19:28:12.770918+00:00 19994330.289000000805 29000000.004999998957 27870000.017999891192 3938876.069000006188 60326.811270525 2024-01-17T19:28:13.773318+00:00 19994330.285999998450 28999999.975999951363 27869999.949000000954 3942242.963999987114 60326.811282126 2024-01-17T19:28:14.775715+00:00 19994330.287000000477 29000000.009999990463 27870000.015000101179 3934400.986000061035 60326.811293728 2024-01-17T19:28:15.778118+00:00 19994330.287000000477 28999999.997000098228 27870000.039999961853 3934883.887999891769 60326.811305330 2024-01-17T19:28:16.780517+00:00 19994330.287999998778 29000000.009999990463 27869999.978000041097 3935003.098000050057 60326.811316932 2024-01-17T19:28:17.782918+00:00 19994330.289000000805 29000000.005999919027 27870000.032999988645 3938033.978000044823 60326.811328353 2024-01-17T19:28:18.769700+00:00 19994330.291000008583 29000000.006000038236 27869999.946999911219 3933376.011999965180 60326.811339955 2024-01-17T19:28:19.772107+00:00 19994330.281999979168 29000000.031000021845 27870000.080000039190 3937139.031999946106 60326.811351557 2024-01-17T19:28:20.774509+00:00 19994330.288000021130 28999999.988999959081 27869999.977000001818 3934080.928000092972 60326.811363159 2024-01-17T19:28:21.776900+00:00 19994330.289000000805 29000000.001999970526 27869999.983000040054 3932273.076999903191 60326.811374580 2024-01-17T19:28:22.763678+00:00 19994330.287999991328 28999999.991000059992 27869999.978000000119 3938835.974000095855 60326.811386362 2024-01-17T19:28:23.781699+00:00 19994330.285000029951 28999999.981999989599 27869999.975999999791 3938464.015999913216 60326.811397964 2024-01-17T19:28:24.784094+00:00 19994330.288999971002 29000000.026000019163 27870000.035000000149 3932533.947000027169 60326.811409385 2024-01-17T19:28:25.770874+00:00 19994330.288999971002 28999999.980000019073 27870000.035999998450 3937519.891000031959 60326.811420987 2024-01-17T19:28:26.773277+00:00 19994330.288000050932 29000000.040999889374 27870000.006000000983 3936159.164000033867 60326.811432589 2024-01-17T19:28:27.775674+00:00 19994330.284999970347 28999999.965999998152 27869999.944000009447 3935657.951999903191 60326.811444191 2024-01-17T19:28:28.778073+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3935300.009000062943 60326.811455612 2024-01-17T19:28:29.764851+00:00 19994330.286000009626 29000000.013999998569 27870000.035000000149 3930925.072000027169 60326.811467394 2024-01-17T19:28:30.782873+00:00 19994330.287000000477 29000000.006999999285 27869999.989999979734 3932100.014999986161 60326.811478816 2024-01-17T19:28:31.769647+00:00 19994330.289000030607 28999999.978000000119 27870000.003000020981 3929982.934999942780 60326.811490417 2024-01-17T19:28:32.772048+00:00 19994330.287999991328 29000000.014999989420 27869999.968999978155 3938535.958999990951 60326.811502200 2024-01-17T19:28:33.790074+00:00 19994330.289999961853 28999999.997000008821 27870000.005999978632 3933405.082000017166 60326.811513621 2024-01-17T19:28:34.776844+00:00 19994330.288000050932 28999999.958000000566 27869999.970000028610 3935125.869000076782 60326.811525223 2024-01-17T19:28:35.779241+00:00 19994330.287000000477 29000000.023999989033 27870000.046000000089 3934854.086999893188 60326.811536749 2024-01-17T19:28:36.775137+00:00 19994330.285000029951 29000000.000000000000 27869999.976000010967 3935309.058000088204 60326.811548426 2024-01-17T19:28:37.784045+00:00 19994330.289999961853 29000000.018999990076 27870000.056999981403 3934017.855999947060 60326.811559772 2024-01-17T19:28:38.764317+00:00 19994330.286999940872 28999999.980000019073 27869999.926999989897 3935098.059000014793 60326.811571555 2024-01-17T19:28:39.782343+00:00 19994330.287000060081 29000000.020999971777 27870000.040000021458 3940186.044999957085 60326.811582976 2024-01-17T19:28:40.769122+00:00 19994330.289000030607 28999999.984000030905 27869999.998000029474 3933306.999000072014 60326.811594578 2024-01-17T19:28:41.771520+00:00 19994330.287999991328 28999999.982999980450 27870000.010999921709 3934306.975000023842 60326.811606179 2024-01-17T19:28:42.773920+00:00 19994330.289999961853 29000000.018999990076 27869999.988000039011 3934352.032999991905 60326.811617781 2024-01-17T19:28:43.776321+00:00 19994330.282000061125 29000000.011000040919 27869999.995000001043 3937349.900999904145 60326.811629383 2024-01-17T19:28:44.778719+00:00 19994330.286999940872 29000000.004000011832 27870000.000000000000 3936843.068000078201 60326.811640804 2024-01-17T19:28:45.765494+00:00 19994330.289000030607 28999999.981999989599 27870000.034000039101 3933494.990000010002 60326.811652587 2024-01-17T19:28:46.783514+00:00 19994330.289999961853 29000000.026999950409 27870000.015999909490 3937643.967999935150 60326.811664008 2024-01-17T19:28:47.770288+00:00 19994330.291000008583 28999999.986000061035 27869999.949000000954 3937695.093999981880 60326.811675610 2024-01-17T19:28:48.772680+00:00 19994330.282999988645 28999999.970999959856 27869999.957000020891 3937403.924000024796 60326.811687212 2024-01-17T19:28:49.775080+00:00 19994330.289000030607 29000000.031000021845 27870000.032999988645 3941580.014999986161 60326.811698813 2024-01-17T19:28:50.777476+00:00 19994330.283999919891 28999999.967000011355 27869999.988000039011 3938299.998000026215 60326.811710234 2024-01-17T19:28:51.764251+00:00 19994330.287000060081 29000000.036000009626 27870000.044999960810 3938677.095999956131 60326.811721836 2024-01-17T19:28:52.766649+00:00 19994330.289999961853 29000000.013999938965 27869999.997000098228 3937218.900000094902 60326.811733619 2024-01-17T19:28:53.784672+00:00 19994330.285000089556 28999999.970000028610 27869999.990999940783 3935467.071999907028 60326.811745040 2024-01-17T19:28:54.771452+00:00 19994330.288999918848 29000000.008000019938 27869999.999000068754 3936510.976999998093 60326.811756642 2024-01-17T19:28:55.773841+00:00 19994330.291000008583 29000000.008000019938 27869999.978999968618 3931257.047000051010 60326.811768244 2024-01-17T19:28:56.776237+00:00 19994330.287000060081 29000000.003000020981 27870000.029999971390 3936600.866000055801 60326.811779846 2024-01-17T19:28:57.778628+00:00 19994330.283999919891 29000000.016999959946 27870000.031000021845 3933020.035999894142 60326.811791266 2024-01-17T19:28:58.765407+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3937202.034000039101 60326.811803049 2024-01-17T19:28:59.783427+00:00 19994330.290000081062 29000000.000000000000 27869999.971999999136 3934753.922999978065 60326.811814470 2024-01-17T19:29:00.770198+00:00 19994330.286999940872 28999999.988000039011 27870000.037000000477 3937435.154000043869 60326.811826072 2024-01-17T19:29:01.772598+00:00 19994330.286000009626 28999999.993999961764 27869999.975999999791 3939800.832000017166 60326.811837674 2024-01-17T19:29:02.775002+00:00 19994330.289000030607 28999999.971999999136 27870000.000999990851 3931403.056999921799 60326.811849276 2024-01-17T19:29:03.777396+00:00 19994330.287999991328 29000000.036000009626 27869999.993000000715 3937489.980000019073 60326.811860877 2024-01-17T19:29:04.779795+00:00 19994330.285999998450 28999999.975999999791 27870000.000999998301 3938664.004000068177 60326.811872298 2024-01-17T19:29:05.766564+00:00 19994330.287999998778 28999999.995999999344 27869999.969000011683 3932942.064000010025 60326.811884081 2024-01-17T19:29:06.784587+00:00 19994330.289000000805 28999999.969999998808 27869999.988999988884 3938229.934000014793 60326.811895502 2024-01-17T19:29:07.771362+00:00 19994330.287999998778 29000000.052999999374 27870000.102999988943 3937984.095999956131 60326.811907104 2024-01-17T19:29:08.773764+00:00 19994330.287000000477 28999999.988999988884 27869999.943000018597 3930628.945999979973 60326.811918525 2024-01-17T19:29:09.760535+00:00 19994330.287000000477 28999999.978000018746 27869999.971999969333 3933059.018000007141 60326.811930307 2024-01-17T19:29:10.778557+00:00 19994330.291000008583 29000000.016999989748 27870000.013000011444 3937405.065000057220 60326.811941909 2024-01-17T19:29:11.780949+00:00 19994330.282000008970 29000000.004999998957 27870000.008999999613 3930920.992999910843 60326.811953330 2024-01-17T19:29:12.767722+00:00 19994330.290999978781 29000000.000000000000 27870000.028999980539 3935212.984000086784 60326.811965113 2024-01-17T19:29:13.785752+00:00 19994330.286000009626 28999999.994000021368 27869999.967999991030 3936674.863999962807 60326.811976534 2024-01-17T19:29:14.772527+00:00 19994330.283999979496 29000000.014999989420 27870000.013999998569 3930345.090000032913 60326.811988136 2024-01-17T19:29:15.774921+00:00 19994330.291000008583 28999999.981000009924 27869999.959000051022 3936740.981999992859 60326.811999662 2024-01-17T19:29:16.770808+00:00 19994330.291000008583 29000000.029999971390 27870000.011999960989 3934987.963999987114 60326.812011339 2024-01-17T19:29:17.779711+00:00 19994330.282999988645 28999999.995000001043 27870000.000999990851 3929649.043999909889 60326.812022685 2024-01-17T19:29:18.759984+00:00 19994330.287000000477 28999999.979000028223 27870000.008000019938 3938097.050000071991 60326.812034468 2024-01-17T19:29:19.777998+00:00 19994330.287999991328 29000000.013999998569 27870000.001000050455 3939688.901999999769 60326.812046145 2024-01-17T19:29:20.786902+00:00 19994330.287000000477 29000000.014999989420 27870000.018999930471 3934977.050999999046 60326.812057490 2024-01-17T19:29:21.767170+00:00 19994330.286000009626 28999999.969999969006 27869999.980000019073 3931749.913000001106 60326.812069273 2024-01-17T19:29:22.785195+00:00 19994330.294000029564 29000000.009999990463 27869999.993000030518 3933370.094999998808 60326.812080694 2024-01-17T19:29:23.771972+00:00 19994330.288999971002 29000000.014000058174 27869999.993999961764 3935910.000000000000 60326.812092296 2024-01-17T19:29:24.774369+00:00 19994330.285000029951 28999999.993999961764 27870000.014999989420 3936666.955000001937 60326.812103717 2024-01-17T19:29:25.761143+00:00 19994330.287000000477 28999999.973999980837 27870000.013000011444 3932761.996999998111 60326.812115500 2024-01-17T19:29:26.779160+00:00 19994330.285999950022 28999999.997000098228 27869999.991000059992 3935753.048000004143 60326.812126921 2024-01-17T19:29:27.765939+00:00 19994330.287000000477 29000000.003999948502 27869999.960999969393 3934015.968999996781 60326.812138523 2024-01-17T19:29:28.768347+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3931081.028000005055 60326.812150305 2024-01-17T19:29:29.786371+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3935435.052999996115 60326.812161726 2024-01-17T19:29:30.773150+00:00 19994330.287999991328 29000000.047000050545 27870000.030999898911 3932371.892999999225 60326.812173328 2024-01-17T19:29:31.775542+00:00 19994330.284000039101 28999999.996999979019 27869999.964000109583 3933174.027000003029 60326.812184930 2024-01-17T19:29:32.777943+00:00 19994330.289999961853 28999999.980000019073 27869999.980999950320 3931471.982999994885 60326.812196532 2024-01-17T19:29:33.780337+00:00 19994330.286000009626 29000000.048999909312 27870000.077000018209 3934181.912000000011 60326.812207953 2024-01-17T19:29:34.767111+00:00 19994330.287999991328 28999999.979000091553 27869999.993000030518 3934691.123000002932 60326.812219555 2024-01-17T19:29:35.769509+00:00 19994330.289000030607 28999999.970999959856 27869999.939000010490 3936915.966000006068 60326.812231156 2024-01-17T19:29:36.771907+00:00 19994330.284999970347 29000000.016999959946 27869999.996999979019 3936799.044999986887 60326.812242758 2024-01-17T19:29:37.774299+00:00 19994330.289000030607 28999999.950000051409 27869999.995000001043 3937438.019000009168 60326.812254360 2024-01-17T19:29:38.776696+00:00 19994330.291000008583 29000000.009999990463 27870000.033999919891 3936542.976999998093 60326.812265961 2024-01-17T19:29:39.779088+00:00 19994330.286000009626 29000000.029999971390 27870000.017000000924 3932891.978000000119 60326.812277563 2024-01-17T19:29:40.781484+00:00 19994330.285999890417 29000000.014000058174 27869999.962000001222 3938879.927000001073 60326.812288985 2024-01-17T19:29:41.768261+00:00 19994330.290000081062 28999999.964000001550 27869999.988000009209 3931518.090000004042 60326.812300586 2024-01-17T19:29:42.770663+00:00 19994330.286000009626 29000000.004999998957 27870000.028999999166 3934663.039999992121 60326.812312188 2024-01-17T19:29:43.773063+00:00 19994330.284999970347 29000000.021999999881 27870000.017000000924 3932561.922000005841 60326.812323790 2024-01-17T19:29:44.775459+00:00 19994330.291000008583 28999999.947000000626 27869999.916000008583 3934980.952999994159 60326.812335211 2024-01-17T19:29:45.762231+00:00 19994330.286999940872 29000000.048000011593 27870000.051999989897 3930561.137999997009 60326.812346993 2024-01-17T19:29:46.780242+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3932294.912000000011 60326.812358595 2024-01-17T19:29:47.782635+00:00 19994330.288000110537 29000000.018000010401 27870000.006999999285 3935291.301000013947 60326.812370016 2024-01-17T19:29:48.769413+00:00 19994330.288999918848 28999999.995999988168 27870000.013000011444 3935308.699999988079 60326.812381618 2024-01-17T19:29:49.771819+00:00 19994330.282999988645 29000000.017999980599 27870000.030999958515 3937721.003000006080 60326.812393220 2024-01-17T19:29:50.774213+00:00 19994330.290000081062 28999999.971000019461 27869999.952000018209 3929626.086999997031 60326.812404822 2024-01-17T19:29:51.776608+00:00 19994330.286999940872 29000000.011000040919 27869999.998000029474 3937262.946999996901 60326.812416243 2024-01-17T19:29:52.763379+00:00 19994330.289999961853 28999999.991999980062 27870000.024999979883 3933865.068000004161 60326.812428026 2024-01-17T19:29:53.781397+00:00 19994330.288000110537 28999999.997999969870 27869999.972999989986 3931564.993999987841 60326.812439446 2024-01-17T19:29:54.768161+00:00 19994330.286999940872 29000000.027000010014 27870000.022999998182 3937065.928000003099 60326.812451048 2024-01-17T19:29:55.770556+00:00 19994330.284999970347 28999999.975000020117 27869999.966000020504 3934731.930000007153 60326.812462650 2024-01-17T19:29:56.772956+00:00 19994330.287000060081 28999999.977999988943 27870000.018000010401 3935129.062999994028 60326.812474252 2024-01-17T19:29:57.775356+00:00 19994330.284999970347 29000000.037000000477 27870000.032999929041 3938689.981000006199 60326.812485854 2024-01-17T19:29:58.777759+00:00 19994330.291000001132 28999999.957000020891 27870000.006000038236 3930937.022000014782 60326.812497380 2024-01-17T19:29:59.773648+00:00 19994330.287000000477 29000000.013000011444 27869999.953000068665 3934344.061999977101 60326.812509057 2024-01-17T19:30:00.782533+00:00 19994330.291000001132 29000000.054999951273 27870000.018999930471 3931898.006000012159 60326.812520403 2024-01-17T19:30:01.762801+00:00 19994330.290000010282 28999999.950999978930 27869999.968000050634 3929950.983999996912 60326.812532186 2024-01-17T19:30:02.780827+00:00 19994330.285000000149 29000000.012000080198 27870000.032999988645 3933927.974000006914 60326.812543606 2024-01-17T19:30:03.767608+00:00 19994330.285999998450 29000000.003999948502 27869999.964999910444 3938979.030999987852 60326.812555208 2024-01-17T19:30:04.770010+00:00 19994330.285000000149 29000000.031000021845 27870000.007000088692 3937724.999000012875 60326.812566991 2024-01-17T19:30:05.788037+00:00 19994330.289000000805 28999999.986999988556 27870000.025999899954 3935041.961999983061 60326.812578412 2024-01-17T19:30:06.774813+00:00 19994330.285999979824 29000000.003000020981 27870000.007000088692 3937154.045000017155 60326.812590014 2024-01-17T19:30:07.777221+00:00 19994330.293000008911 28999999.978000041097 27869999.978999968618 3934264.949000000954 60326.812601435 2024-01-17T19:30:08.764004+00:00 19994330.289000000805 29000000.021999958903 27869999.970000028610 3935092.042999982834 60326.812613218 2024-01-17T19:30:09.782033+00:00 19994330.282999988645 28999999.998999949545 27870000.078999999911 3936210.885000019800 60326.812624639 2024-01-17T19:30:10.768814+00:00 19994330.285000000149 29000000.016000028700 27869999.958999991417 3938022.061999977101 60326.812636241 2024-01-17T19:30:11.771218+00:00 19994330.287999991328 28999999.978000041097 27870000.003999948502 3939638.984000027180 60326.812647843 2024-01-17T19:30:12.773617+00:00 19994330.288000050932 29000000.011999960989 27869999.999000068754 3939697.017999976873 60326.812659445 2024-01-17T19:30:13.776017+00:00 19994330.287000000477 28999999.952999949455 27870000.013999938965 3940923.957000017166 60326.812671047 2024-01-17T19:30:14.778412+00:00 19994330.291999999434 29000000.009999990463 27869999.998000029474 3934266.062999994028 60326.812682468 2024-01-17T19:30:15.765185+00:00 19994330.284999970347 28999999.953999999911 27869999.983999971300 3937573.940999985207 60326.812694250 2024-01-17T19:30:16.783205+00:00 19994330.289000030607 29000000.044000029564 27869999.991000059992 3935411.020000011194 60326.812705671 2024-01-17T19:30:17.769987+00:00 19994330.285999950022 29000000.019999980927 27870000.006000000983 3935784.059000014793 60326.812717273 2024-01-17T19:30:18.772385+00:00 19994330.287000000477 28999999.989999998361 27870000.017999999225 3931171.949000000954 60326.812728875 2024-01-17T19:30:19.774783+00:00 19994330.290000021458 28999999.988000001758 27869999.911999989301 3933502.068999975920 60326.812740477 2024-01-17T19:30:20.777183+00:00 19994330.282999988645 29000000.011000011116 27870000.039000000805 3932522.849000006914 60326.812751898 2024-01-17T19:30:21.763961+00:00 19994330.291999999434 28999999.980999991298 27869999.992000009865 3937866.024000018835 60326.812763500 2024-01-17T19:30:22.766357+00:00 19994330.287999991328 29000000.075999990106 27870000.077999979258 3932743.978999971878 60326.812775282 2024-01-17T19:30:23.784373+00:00 19994330.287000000477 28999999.970000028610 27869999.978999998420 3935840.016000003088 60326.812786703 2024-01-17T19:30:24.771154+00:00 19994330.289000030607 28999999.958999991417 27869999.932000011206 3935149.056000024080 60326.812798305 2024-01-17T19:30:25.773555+00:00 19994330.282999988645 29000000.004999998957 27870000.067000001669 3938578.042999982834 60326.812809907 2024-01-17T19:30:26.775951+00:00 19994330.287999991328 29000000.039999991655 27870000.017999980599 3936071.009000002872 60326.812821509 2024-01-17T19:30:27.778352+00:00 19994330.289999961853 28999999.993000030518 27869999.958999991417 3941278.916000009049 60326.812832930 2024-01-17T19:30:28.765123+00:00 19994330.285000089556 28999999.986999988556 27869999.965000029653 3940061.064999998081 60326.812844532 2024-01-17T19:30:29.767519+00:00 19994330.291999939829 28999999.992999970913 27870000.041000008583 3936250.986999989022 60326.812856133 2024-01-17T19:30:30.769915+00:00 19994330.287000060081 29000000.008000019938 27870000.007999960333 3937294.044000030030 60326.812867735 2024-01-17T19:30:31.772316+00:00 19994330.287999991328 28999999.985000010580 27869999.986000001431 3932550.052999972831 60326.812879337 2024-01-17T19:30:32.774721+00:00 19994330.287999991328 28999999.992999970913 27869999.961000028998 3934207.856999992859 60326.812890939 2024-01-17T19:30:33.777121+00:00 19994330.284000039101 28999999.978000041097 27869999.987999979407 3940311.984000027180 60326.812902541 2024-01-17T19:30:34.779519+00:00 19994330.284999970347 29000000.033999979496 27870000.049000021070 3934029.047999978065 60326.812913962 2024-01-17T19:30:35.766290+00:00 19994330.289000030607 29000000.006999969482 27869999.980000019073 3933074.021000028122 60326.812925744 2024-01-17T19:30:36.784317+00:00 19994330.291999939829 29000000.037999991328 27870000.007999960333 3937023.047999978065 60326.812937166 2024-01-17T19:30:37.771092+00:00 19994330.287999991328 28999999.971000079066 27870000.088999990374 3936796.889999986161 60326.812948767 2024-01-17T19:30:38.773492+00:00 19994330.285000089556 28999999.990999940783 27869999.932000041008 3936405.119000018109 60326.812960294 2024-01-17T19:30:39.769387+00:00 19994330.286999940872 28999999.973000049591 27869999.996999979019 3939162.885999978054 60326.812971971 2024-01-17T19:30:40.778288+00:00 19994330.287000060081 29000000.039999961853 27870000.029000040144 3939731.138000010978 60326.812983572 2024-01-17T19:30:41.780676+00:00 19994330.286999940872 28999999.957000020891 27869999.930999990553 3934827.018999993801 60326.812995099 2024-01-17T19:30:42.776567+00:00 19994330.286000009626 29000000.057000041008 27870000.050999999046 3940376.823000013828 60326.813006776 2024-01-17T19:30:43.785471+00:00 19994330.291999939829 28999999.987999919802 27870000.008999940008 3934558.115999997128 60326.813018122 2024-01-17T19:30:44.765743+00:00 19994330.288000110537 28999999.973000049591 27869999.967000011355 3939167.942000031006 60326.813029905 2024-01-17T19:30:45.783764+00:00 19994330.285999890417 29000000.042999979109 27870000.082000020891 3937742.025999962818 60326.813041326 2024-01-17T19:30:46.770538+00:00 19994330.287000060081 29000000.009000059217 27869999.965000029653 3935212.046999990940 60326.813052928 2024-01-17T19:30:47.772935+00:00 19994330.289000030607 28999999.968999978155 27869999.978999968618 3932719.900000036228 60326.813064348 2024-01-17T19:30:48.759706+00:00 19994330.284999970347 28999999.995999928564 27870000.000000000000 3936687.125000000000 60326.813076131 2024-01-17T19:30:49.777725+00:00 19994330.289999961853 29000000.024000048637 27870000.009000059217 3931737.995000004768 60326.813087733 2024-01-17T19:30:50.780123+00:00 19994330.289000030607 28999999.957999940962 27869999.973999980837 3936838.905999958981 60326.813099154 2024-01-17T19:30:51.766904+00:00 19994330.284000001848 29000000.007000088692 27869999.952000018209 3936198.036000012886 60326.813110936 2024-01-17T19:30:52.784928+00:00 19994330.291000001132 29000000.008999940008 27870000.023999929428 3934804.898000001907 60326.813122358 2024-01-17T19:30:53.771704+00:00 19994330.285999998450 28999999.955999970436 27870000.004000071436 3931452.041000009049 60326.813133960 2024-01-17T19:30:54.774106+00:00 19994330.286999989301 29000000.022000070661 27870000.010999921709 3933124.073000013828 60326.813145380 2024-01-17T19:30:55.760885+00:00 19994330.287999998778 29000000.024999998510 27870000.070000048727 3933907.940999985207 60326.813157163 2024-01-17T19:30:56.778904+00:00 19994330.289000000805 28999999.999000009149 27869999.960000000894 3936946.018999993801 60326.813168584 2024-01-17T19:30:57.765681+00:00 19994330.285999979824 28999999.978999998420 27869999.980999991298 3936577.990999997128 60326.813180186 2024-01-17T19:30:58.768082+00:00 19994330.288000021130 28999999.997999999672 27870000.005000010133 3939056.074999988079 60326.813191969 2024-01-17T19:30:59.786106+00:00 19994330.285999979824 29000000.039000000805 27869999.987999990582 3943223.840000032913 60326.813203390 2024-01-17T19:31:00.772877+00:00 19994330.293000008911 28999999.956000000238 27870000.013000000268 3933686.072999954224 60326.813214992 2024-01-17T19:31:01.775278+00:00 19994330.284000009298 29000000.070999979973 27870000.069000009447 3934114.986000000965 60326.813226413 2024-01-17T19:31:02.762052+00:00 19994330.287000000477 28999999.958000000566 27869999.960999999195 3935346.960000038147 60326.813238195 2024-01-17T19:31:03.780080+00:00 19994330.287000000477 29000000.011000011116 27869999.978999998420 3931310.111999989022 60326.813249616 2024-01-17T19:31:04.766857+00:00 19994330.287999991328 28999999.976000010967 27870000.000000000000 3935291.049000024796 60326.813261218 2024-01-17T19:31:05.769261+00:00 19994330.283999979496 29000000.013999998569 27869999.967999991030 3934928.835999966133 60326.813272820 2024-01-17T19:31:06.771658+00:00 19994330.291000008583 28999999.974999960512 27870000.002000030130 3937848.060999989975 60326.813284422 2024-01-17T19:31:07.774054+00:00 19994330.291000008583 29000000.034000039101 27870000.001999970526 3934471.983000040054 60326.813296024 2024-01-17T19:31:08.776451+00:00 19994330.285000029951 28999999.978999968618 27870000.003000020981 3934851.986999989022 60326.813307626 2024-01-17T19:31:09.778852+00:00 19994330.284999970347 28999999.998000029474 27870000.014999989420 3936959.976000010967 60326.813319228 2024-01-17T19:31:10.781250+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3931225.055000007153 60326.813330648 2024-01-17T19:31:11.768030+00:00 19994330.290000021458 28999999.997999969870 27869999.977999988943 3935033.005999981891 60326.813342250 2024-01-17T19:31:12.770432+00:00 19994330.287000000477 28999999.969000041485 27869999.971000019461 3930173.054000020027 60326.813353852 2024-01-17T19:31:13.772839+00:00 19994330.288999971002 29000000.052999969572 27870000.008999999613 3931279.962999999989 60326.813365454 2024-01-17T19:31:14.775239+00:00 19994330.290000021458 29000000.000000000000 27869999.980000019073 3932718.997999966145 60326.813376875 2024-01-17T19:31:15.762004+00:00 19994330.289000030607 28999999.975999951363 27870000.018999930471 3935130.013000010978 60326.813388658 2024-01-17T19:31:16.780024+00:00 19994330.280999958515 28999999.986000061035 27869999.995000001043 3933686.916999996174 60326.813400260 2024-01-17T19:31:17.782426+00:00 19994330.287000060081 29000000.016000028700 27870000.047000050545 3934191.129999995232 60326.813411681 2024-01-17T19:31:18.769200+00:00 19994330.286999940872 28999999.950999978930 27869999.929000020027 3931736.959999979008 60326.813423282 2024-01-17T19:31:19.771604+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3933905.061000049114 60326.813434884 2024-01-17T19:31:20.774008+00:00 19994330.291000008583 29000000.018999930471 27870000.033999919891 3933749.905999958981 60326.813446486 2024-01-17T19:31:21.776403+00:00 19994330.289999961853 29000000.034000039101 27869999.988000039011 3936224.980000019073 60326.813458013 2024-01-17T19:31:22.772298+00:00 19994330.284000039101 28999999.973000049591 27870000.047000050545 3933244.115000010002 60326.813469690 2024-01-17T19:31:23.781203+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3933315.985000013839 60326.813481036 2024-01-17T19:31:24.761472+00:00 19994330.287000060081 28999999.980999950320 27869999.967999938875 3933072.855999947060 60326.813492818 2024-01-17T19:31:25.779494+00:00 19994330.289999961853 28999999.983000040054 27870000.032000061125 3934581.087000011932 60326.813504420 2024-01-17T19:31:26.781891+00:00 19994330.286000009626 29000000.046999931335 27870000.020999908447 3936295.041999996174 60326.813515841 2024-01-17T19:31:27.768671+00:00 19994330.289999961853 28999999.971999999136 27869999.948000069708 3936990.041999996174 60326.813527443 2024-01-17T19:31:28.771072+00:00 19994330.289000030607 29000000.029000040144 27870000.044999960810 3928882.957000017166 60326.813539045 2024-01-17T19:31:29.773461+00:00 19994330.289999961853 29000000.039999961853 27870000.011000040919 3930509.885999978054 60326.813550646 2024-01-17T19:31:30.775860+00:00 19994330.282000061125 28999999.968999978155 27870000.001000050455 3934705.109000027180 60326.813562067 2024-01-17T19:31:31.762632+00:00 19994330.284999970347 28999999.985000010580 27869999.950999978930 3930817.911000012886 60326.813573850 2024-01-17T19:31:32.780652+00:00 19994330.291000008583 28999999.973999999464 27870000.026999950409 3936036.106999992859 60326.813585271 2024-01-17T19:31:33.767430+00:00 19994330.287999991328 29000000.024000000209 27870000.021000031382 3931898.921000003815 60326.813596873 2024-01-17T19:31:34.769834+00:00 19994330.287999991328 29000000.037000000477 27869999.985000010580 3937746.988999962807 60326.813608475 2024-01-17T19:31:35.772239+00:00 19994330.286999940872 28999999.964000001550 27870000.034000001848 3934785.009000062943 60326.813620077 2024-01-17T19:31:36.774636+00:00 19994330.288000110537 28999999.999000001699 27869999.957999989390 3932245.094999908935 60326.813631679 2024-01-17T19:31:37.777036+00:00 19994330.285999890417 29000000.025000009686 27870000.022999998182 3930845.874000072014 60326.813643100 2024-01-17T19:31:38.763820+00:00 19994330.288000110537 28999999.958000000566 27869999.964000001550 3932180.092000008095 60326.813654882 2024-01-17T19:31:39.781849+00:00 19994330.284999970347 29000000.023999989033 27870000.022000011057 3933514.988999962807 60326.813666304 2024-01-17T19:31:40.768632+00:00 19994330.289999961853 29000000.022999968380 27870000.021000001580 3935005.937999964226 60326.813677906 2024-01-17T19:31:41.771036+00:00 19994330.287000060081 28999999.967000011355 27869999.962999999523 3935190.072000027169 60326.813689508 2024-01-17T19:31:42.773437+00:00 19994330.291000008583 29000000.002000030130 27869999.997999999672 3937734.998000026215 60326.813701109 2024-01-17T19:31:43.775836+00:00 19994330.284999970347 29000000.039999961853 27870000.009999990463 3936028.993999958038 60326.813712711 2024-01-17T19:31:44.778234+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3936722.965000032913 60326.813724132 2024-01-17T19:31:45.765012+00:00 19994330.287999998778 28999999.981000009924 27869999.995999988168 3935955.975999950897 60326.813735915 2024-01-17T19:31:46.783035+00:00 19994330.285999998450 28999999.962000008672 27869999.957000020891 3935157.064000010025 60326.813747336 2024-01-17T19:31:47.769820+00:00 19994330.285000000149 28999999.984000030905 27869999.982999980450 3934611.956000090111 60326.813758938 2024-01-17T19:31:48.772224+00:00 19994330.293000001460 29000000.043999969959 27870000.013999998569 3935968.061999917030 60326.813770540 2024-01-17T19:31:49.774633+00:00 19994330.287000000477 29000000.003000020981 27869999.989000018686 3933050.991000055801 60326.813782142 2024-01-17T19:31:50.777037+00:00 19994330.285000000149 28999999.995000001043 27870000.033999979496 3933554.926999927033 60326.813793563 2024-01-17T19:31:51.763816+00:00 19994330.288999989629 28999999.996999979019 27870000.003000020981 3939515.976999998093 60326.813805165 2024-01-17T19:31:52.766216+00:00 19994330.288000021130 29000000.011000040919 27870000.010999981314 3934369.011000037193 60326.813816947 2024-01-17T19:31:53.784215+00:00 19994330.287000000477 29000000.011999960989 27869999.991000000387 3934660.029999970924 60326.813828368 2024-01-17T19:31:54.770969+00:00 19994330.285000000149 28999999.990999940783 27870000.003000020981 3933135.985000013839 60326.813839969 2024-01-17T19:31:55.773331+00:00 19994330.291999999434 28999999.984000090510 27869999.973999980837 3926623.054000020027 60326.813851571 2024-01-17T19:31:56.775729+00:00 19994330.289000000805 29000000.001999970526 27870000.032000061125 3933454.981000065804 60326.813863173 2024-01-17T19:31:57.778129+00:00 19994330.287000000477 28999999.998999949545 27870000.022999998182 3928355.888999938965 60326.813874594 2024-01-17T19:31:58.764901+00:00 19994330.282999988645 29000000.008000019938 27869999.974999900907 3931897.047999978065 60326.813886195 2024-01-17T19:31:59.767298+00:00 19994330.289000030607 29000000.018000010401 27870000.036000009626 3933286.050000071991 60326.813897797 2024-01-17T19:32:00.769681+00:00 19994330.287000000477 28999999.978999968618 27869999.953000068665 3930420.998999952804 60326.813909399 2024-01-17T19:32:01.772083+00:00 19994330.287000000477 28999999.994000080973 27869999.983999971300 3930976.978000044823 60326.813921001 2024-01-17T19:32:02.774486+00:00 19994330.287999991328 28999999.978999968618 27869999.991999980062 3935269.101999998093 60326.813932603 2024-01-17T19:32:03.776887+00:00 19994330.289999961853 29000000.024999979883 27870000.014999989420 3936126.895999907982 60326.813944205 2024-01-17T19:32:04.779284+00:00 19994330.289000030607 28999999.996999979019 27869999.996000051498 3932670.119000076782 60326.813955731 2024-01-17T19:32:05.775173+00:00 19994330.286000009626 29000000.011000040919 27870000.018000010401 3930704.919999957085 60326.813967408 2024-01-17T19:32:06.784076+00:00 19994330.288999971002 29000000.011999960989 27870000.013000011444 3933453.045000075828 60326.813978754 2024-01-17T19:32:07.764350+00:00 19994330.283999979496 28999999.991000059992 27869999.940999981016 3932935.891999959946 60326.813990537 2024-01-17T19:32:08.782377+00:00 19994330.288000050932 28999999.983000040054 27870000.047999981791 3932846.021999955177 60326.814001958 2024-01-17T19:32:09.769156+00:00 19994330.288999971002 28999999.982999999076 27869999.998000029474 3928778.968000053894 60326.814013560 2024-01-17T19:32:10.771562+00:00 19994330.287999991328 28999999.997000001371 27869999.950999978930 3930016.126999973785 60326.814025162 2024-01-17T19:32:11.773960+00:00 19994330.285999950022 29000000.008999999613 27870000.050999999046 3934680.981999992859 60326.814036763 2024-01-17T19:32:12.776363+00:00 19994330.288000110537 29000000.015999998897 27869999.993999961764 3930974.924000024796 60326.814048365 2024-01-17T19:32:13.778762+00:00 19994330.287999991328 29000000.021999999881 27870000.006000000983 3931435.110999941826 60326.814059786 2024-01-17T19:32:14.765546+00:00 19994330.288999918848 28999999.986000001431 27869999.947000000626 3933108.900000094902 60326.814071569 2024-01-17T19:32:15.783574+00:00 19994330.284000039101 28999999.981000009924 27870000.021999999881 3933721.052999972831 60326.814082990 2024-01-17T19:32:16.770360+00:00 19994330.287000060081 29000000.017999980599 27870000.011000011116 3933760.023999928962 60326.814094592 2024-01-17T19:32:17.772759+00:00 19994330.288999918848 28999999.974999990314 27870000.047999989241 3936468.879999995232 60326.814106013 2024-01-17T19:32:18.759539+00:00 19994330.290000081062 28999999.998000029474 27869999.992000009865 3931415.994000076782 60326.814117796 2024-01-17T19:32:19.777567+00:00 19994330.288999918848 29000000.034999970347 27869999.932999998331 3936007.044999957085 60326.814129217 2024-01-17T19:32:20.764345+00:00 19994330.286000009626 29000000.013000011444 27870000.048999991268 3936947.980000019073 60326.814140819 2024-01-17T19:32:21.766734+00:00 19994330.287000060081 28999999.962000008672 27869999.989999979734 3933008.000000000000 60326.814152601 2024-01-17T19:32:22.784763+00:00 19994330.284999970347 28999999.990000009537 27870000.000999990851 3937415.032999991905 60326.814164022 2024-01-17T19:32:23.771546+00:00 19994330.292000059038 28999999.992999970913 27869999.980000019073 3936977.001000047196 60326.814175624 2024-01-17T19:32:24.773950+00:00 19994330.285999890417 29000000.025000039488 27870000.019999980927 3933514.908999919891 60326.814187046 2024-01-17T19:32:25.760734+00:00 19994330.284000039101 28999999.986999988556 27870000.016000028700 3938238.108000040054 60326.814198828 2024-01-17T19:32:26.778757+00:00 19994330.292999979109 28999999.995999988168 27869999.973999980837 3931931.904000043869 60326.814210249 2024-01-17T19:32:27.765534+00:00 19994330.286000009626 29000000.009999990463 27870000.015000049025 3932844.139999986161 60326.814221851 2024-01-17T19:32:28.767932+00:00 19994330.287999991328 29000000.003000020981 27870000.038999971002 3935537.940999985207 60326.814233453 2024-01-17T19:32:29.770337+00:00 19994330.286000009626 29000000.029000040144 27869999.967999991030 3937870.026000022888 60326.814245055 2024-01-17T19:32:30.772739+00:00 19994330.284999970347 28999999.984999898821 27869999.986000001431 3935917.969999908935 60326.814256657 2024-01-17T19:32:31.775139+00:00 19994330.289000030607 28999999.986000061035 27870000.030000030994 3935415.018000007141 60326.814268078 2024-01-17T19:32:32.761914+00:00 19994330.291000008583 29000000.006999969482 27869999.952999949455 3935913.968999981880 60326.814279860 2024-01-17T19:32:33.779938+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3934516.969000101089 60326.814291282 2024-01-17T19:32:34.766719+00:00 19994330.287999991328 28999999.998999949545 27870000.039999961853 3936167.107999920845 60326.814302883 2024-01-17T19:32:35.769125+00:00 19994330.287000060081 29000000.008000019938 27869999.957000020891 3934473.901000022888 60326.814314486 2024-01-17T19:32:36.771532+00:00 19994330.284999970347 28999999.963999990374 27869999.966000080109 3932157.976000071038 60326.814326087 2024-01-17T19:32:37.773924+00:00 19994330.286000009626 29000000.019999980927 27870000.064999941736 3935043.014999986161 60326.814337508 2024-01-17T19:32:38.760690+00:00 19994330.289000030607 28999999.986000061035 27869999.960000038147 3934771.980999947060 60326.814349291 2024-01-17T19:32:39.778717+00:00 19994330.289000000805 29000000.008000019938 27869999.998000029474 3932704.067000031006 60326.814360892 2024-01-17T19:32:40.781116+00:00 19994330.287999998778 28999999.982999920845 27870000.047999981791 3934919.931999921799 60326.814372314 2024-01-17T19:32:41.767894+00:00 19994330.289999999106 29000000.030000090599 27869999.975000020117 3933935.142000079155 60326.814383916 2024-01-17T19:32:42.770300+00:00 19994330.287000000477 28999999.971999999136 27869999.970999959856 3939927.947999954224 60326.814395518 2024-01-17T19:32:43.772710+00:00 19994330.285000000149 29000000.040999889374 27870000.031000021845 3934350.949000000954 60326.814407120 2024-01-17T19:32:44.775117+00:00 19994330.285000000149 28999999.960000038147 27869999.960999969393 3940733.990000010002 60326.814418646 2024-01-17T19:32:45.771008+00:00 19994330.289000000805 29000000.028000000864 27870000.072000030428 3934882.003000020981 60326.814430323 2024-01-17T19:32:46.779915+00:00 19994330.286000009626 28999999.982000000775 27869999.942000031471 3934185.090000032913 60326.814441669 2024-01-17T19:32:47.760186+00:00 19994330.291999999434 29000000.008999999613 27870000.043999910355 3930795.954999924172 60326.814453451 2024-01-17T19:32:48.778212+00:00 19994330.287999991328 29000000.046999990940 27870000.036000009626 3933158.022000073921 60326.814465053 2024-01-17T19:32:49.780621+00:00 19994330.285000000149 28999999.962000001222 27869999.932000041008 3931697.921999930870 60326.814476475 2024-01-17T19:32:50.767404+00:00 19994330.288000021130 28999999.993999999017 27870000.014999989420 3935211.004999995232 60326.814488077 2024-01-17T19:32:51.769809+00:00 19994330.286000009626 29000000.030000001192 27869999.993000030518 3934409.114000082016 60326.814499678 2024-01-17T19:32:52.772205+00:00 19994330.287999991328 28999999.946000009775 27869999.973000001162 3936109.866999983788 60326.814511280 2024-01-17T19:32:53.774608+00:00 19994330.287999991328 29000000.016999989748 27870000.034000001848 3935933.083999990951 60326.814522701 2024-01-17T19:32:54.761388+00:00 19994330.290000021458 29000000.016999989748 27870000.004999998957 3935430.840999960899 60326.814534484 2024-01-17T19:32:55.779410+00:00 19994330.287000000477 28999999.995999988168 27869999.942000001669 3935010.182999968994 60326.814545905 2024-01-17T19:32:56.766189+00:00 19994330.289999961853 28999999.999000009149 27870000.034000009298 3934088.935000061989 60326.814557507 2024-01-17T19:32:57.768597+00:00 19994330.284000039101 28999999.991999980062 27870000.035999979824 3930579.011999965180 60326.814569109 2024-01-17T19:32:58.771005+00:00 19994330.287000000477 29000000.017000019550 27869999.971999999136 3932764.075000048149 60326.814580711 2024-01-17T19:32:59.773409+00:00 19994330.287999991328 28999999.993000030518 27870000.025000009686 3928918.944999932777 60326.814592313 2024-01-17T19:33:00.775798+00:00 19994330.284999970347 28999999.993999961764 27869999.986999988556 3930982.930999993812 60326.814603733 2024-01-17T19:33:01.762573+00:00 19994330.293000038713 29000000.011000040919 27869999.986000001431 3930396.113000034820 60326.814615516 2024-01-17T19:33:02.780590+00:00 19994330.282999988645 28999999.983999971300 27870000.030000030994 3932061.909000039101 60326.814626937 2024-01-17T19:33:03.767363+00:00 19994330.287999991328 29000000.008999999613 27869999.928999960423 3937556.013000010978 60326.814638539 2024-01-17T19:33:04.769766+00:00 19994330.291000008583 28999999.972000058740 27870000.046999990940 3936444.996999979019 60326.814649960 2024-01-17T19:33:05.756543+00:00 19994330.285000029951 29000000.021999958903 27869999.975000020117 3934454.000999927986 60326.814661743 2024-01-17T19:33:06.774563+00:00 19994330.286000009626 29000000.008999940008 27870000.030000030994 3936196.037000060081 60326.814673345 2024-01-17T19:33:07.776961+00:00 19994330.286999940872 28999999.965000029653 27869999.977000001818 3938760.006000041962 60326.814684765 2024-01-17T19:33:08.763740+00:00 19994330.289999961853 29000000.050999999046 27870000.022999998182 3929937.960999966133 60326.814696549 2024-01-17T19:33:09.781767+00:00 19994330.291000008583 29000000.004999998957 27870000.031999949366 3937003.953999996185 60326.814707969 2024-01-17T19:33:10.768554+00:00 19994330.284000039101 28999999.980000019073 27869999.986000061035 3935953.031999946106 60326.814719571 2024-01-17T19:33:11.770960+00:00 19994330.287000060081 29000000.008000019938 27869999.958999991417 3939306.968000053894 60326.814731173 2024-01-17T19:33:12.773367+00:00 19994330.288999918848 28999999.995000001043 27870000.013999938965 3931764.047999978065 60326.814742775 2024-01-17T19:33:13.775765+00:00 19994330.285000089556 28999999.996999979019 27869999.996000051498 3931213.963999987114 60326.814754196 2024-01-17T19:33:14.762545+00:00 19994330.289999961853 28999999.993000030518 27869999.980999950320 3933635.060000061989 60326.814765798 2024-01-17T19:33:15.764948+00:00 19994330.289999961853 29000000.000000000000 27870000.041000008583 3931954.891999959946 60326.814777581 2024-01-17T19:33:16.782973+00:00 19994330.284999970347 29000000.019999980927 27870000.009999990463 3934771.092000008095 60326.814789002 2024-01-17T19:33:17.769755+00:00 19994330.291000008583 28999999.968999978155 27869999.976000070572 3933448.937000035774 60326.814800604 2024-01-17T19:33:18.772153+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3934235.055999993812 60326.814812206 2024-01-17T19:33:19.774554+00:00 19994330.286000009626 29000000.016999959946 27869999.947000030428 3936884.000999927986 60326.814823807 2024-01-17T19:33:20.776958+00:00 19994330.287999991328 28999999.983000040054 27870000.012999888510 3933376.966000080109 60326.814835228 2024-01-17T19:33:21.763731+00:00 19994330.286000009626 29000000.001000050455 27870000.077000018209 3937623.988999962807 60326.814846830 2024-01-17T19:33:22.766128+00:00 19994330.289000030607 29000000.026999950409 27870000.009000059217 3932468.101999998093 60326.814858432 2024-01-17T19:33:23.768529+00:00 19994330.287999991328 28999999.962000001222 27869999.947000030428 3937019.875000000000 60326.814870034 2024-01-17T19:33:24.770931+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3936243.052999972831 60326.814881636 2024-01-17T19:33:25.773333+00:00 19994330.289000030607 28999999.977000001818 27870000.023999929428 3936784.996000051033 60326.814893238 2024-01-17T19:33:26.775734+00:00 19994330.290999889374 29000000.024000000209 27870000.002000089735 3934425.031999946106 60326.814904840 2024-01-17T19:33:27.778139+00:00 19994330.285000089556 28999999.995000001043 27869999.965999960899 3932606.074000000954 60326.814916366 2024-01-17T19:33:28.774032+00:00 19994330.282999988645 29000000.005999978632 27870000.052999969572 3935093.914000033867 60326.814927968 2024-01-17T19:33:29.776435+00:00 19994330.291000008583 28999999.978000018746 27869999.973000049591 3935958.042999982834 60326.814939389 2024-01-17T19:33:30.763215+00:00 19994330.288999918848 28999999.995999988168 27869999.980000000447 3936125.960999966133 60326.814950991 2024-01-17T19:33:31.765617+00:00 19994330.284000039101 29000000.002999991179 27869999.969000000507 3937724.075000048149 60326.814962593 2024-01-17T19:33:32.768018+00:00 19994330.289000030607 29000000.008999999613 27870000.028999999166 3939659.876000047196 60326.814974194 2024-01-17T19:33:33.770419+00:00 19994330.287000000477 29000000.022999998182 27869999.997000008821 3934944.041999936104 60326.814985796 2024-01-17T19:33:34.772818+00:00 19994330.287999998778 28999999.977000001818 27870000.018000010401 3940967.021999955177 60326.814997398 2024-01-17T19:33:35.775216+00:00 19994330.287999998778 28999999.989000018686 27869999.996999979019 3933277.032000064850 60326.815009000 2024-01-17T19:33:36.777612+00:00 19994330.287999998778 29000000.023999989033 27870000.017000019550 3935508.917999982834 60326.815020421 2024-01-17T19:33:37.764391+00:00 19994330.285000000149 29000000.014999989420 27869999.975999981165 3934594.019000052940 60326.815032023 2024-01-17T19:33:38.766793+00:00 19994330.287999998778 28999999.971999999136 27870000.019000019878 3930657.060999989975 60326.815043625 2024-01-17T19:33:39.769189+00:00 19994330.287000000477 29000000.032000008970 27870000.000999990851 3933254.949000000954 60326.815055227 2024-01-17T19:33:40.771596+00:00 19994330.293999999762 28999999.962000008672 27869999.945999979973 3928067.916999936104 60326.815066648 2024-01-17T19:33:41.758374+00:00 19994330.282999988645 29000000.016999959946 27870000.004000011832 3931933.060999989975 60326.815078430 2024-01-17T19:33:42.776390+00:00 19994330.287000000477 28999999.989000078291 27870000.059000018984 3932772.003000020981 60326.815090032 2024-01-17T19:33:43.778786+00:00 19994330.287000000477 28999999.992999911308 27869999.938000019640 3931680.027999997139 60326.815101453 2024-01-17T19:33:44.765565+00:00 19994330.289000000805 28999999.985000010580 27870000.046999990940 3930330.068000078201 60326.815113236 2024-01-17T19:33:45.783586+00:00 19994330.285000029951 29000000.046000000089 27869999.990000009537 3928396.996999979019 60326.815124657 2024-01-17T19:33:46.770368+00:00 19994330.289999961853 28999999.967000011355 27869999.977000001818 3925776.947999954224 60326.815136259 2024-01-17T19:33:47.772785+00:00 19994330.290000021458 29000000.009999990463 27870000.016999959946 3929832.016000031959 60326.815147680 2024-01-17T19:33:48.759569+00:00 19994330.287000000477 28999999.996000051498 27870000.024999979883 3935843.988000034820 60326.815159463 2024-01-17T19:33:49.777592+00:00 19994330.286000009626 29000000.019999980927 27869999.981999989599 3929812.010999917984 60326.815170884 2024-01-17T19:33:50.764369+00:00 19994330.288999971002 28999999.981999989599 27870000.037000060081 3933417.843999981880 60326.815182486 2024-01-17T19:33:51.766770+00:00 19994330.287000000477 29000000.006000038236 27869999.978999968618 3932795.188000082970 60326.815194269 2024-01-17T19:33:52.784797+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3929318.916000000201 60326.815205690 2024-01-17T19:33:53.771578+00:00 19994330.290000021458 29000000.003999948502 27870000.004000071436 3931281.098999998998 60326.815217291 2024-01-17T19:33:54.773979+00:00 19994330.285000029951 28999999.968999978155 27869999.944999929518 3930384.902000001166 60326.815228712 2024-01-17T19:33:55.760755+00:00 19994330.287000000477 29000000.017000079155 27870000.075999978930 3928539.974000000861 60326.815240495 2024-01-17T19:33:56.778775+00:00 19994330.287999991328 29000000.001999970526 27869999.958999991417 3934900.030999999028 60326.815251916 2024-01-17T19:33:57.765550+00:00 19994330.287000000477 28999999.975999951363 27869999.981000069529 3935144.996999998111 60326.815263518 2024-01-17T19:33:58.767951+00:00 19994330.287000000477 29000000.009999990463 27870000.057999968529 3936305.078999999911 60326.815275120 2024-01-17T19:33:59.770351+00:00 19994330.286999940872 28999999.993000030518 27869999.925000071526 3930075.872000000905 60326.815286722 2024-01-17T19:34:00.772736+00:00 19994330.291000008583 29000000.013000000268 27870000.089999910444 3928893.995999998879 60326.815298324 2024-01-17T19:34:01.775155+00:00 19994330.287999991328 29000000.017000000924 27870000.001000050455 3928407.991999999154 60326.815309744 2024-01-17T19:34:02.761925+00:00 19994330.289000030607 29000000.004000011832 27869999.937999960035 3931331.098000004888 60326.815321527 2024-01-17T19:34:03.779947+00:00 19994330.282999988645 28999999.988999988884 27870000.047000050545 3934777.957999996841 60326.815332948 2024-01-17T19:34:04.766718+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3931806.964000002015 60326.815344550 2024-01-17T19:34:05.769115+00:00 19994330.289000030607 29000000.011000011116 27870000.027000069618 3933784.056000002194 60326.815356152 2024-01-17T19:34:06.771511+00:00 19994330.286999940872 29000000.011000011116 27869999.967999938875 3932371.953999996185 60326.815367754 2024-01-17T19:34:07.773916+00:00 19994330.292000059038 28999999.949000000954 27869999.981999989599 3934474.135999999940 60326.815379280 2024-01-17T19:34:08.769811+00:00 19994330.286999940872 29000000.041999999434 27870000.022999998182 3930060.879999995232 60326.815390882 2024-01-17T19:34:09.772208+00:00 19994330.287000060081 29000000.006999969482 27870000.015999998897 3935018.038000002969 60326.815402559 2024-01-17T19:34:10.781117+00:00 19994330.287999991328 28999999.981999989599 27869999.975999999791 3934250.054000005126 60326.815413905 2024-01-17T19:34:11.761391+00:00 19994330.282999988645 29000000.022000011057 27870000.013000000268 3929187.864999995101 60326.815425687 2024-01-17T19:34:12.779413+00:00 19994330.289999961853 28999999.942000031471 27869999.917000010610 3933695.050999999046 60326.815437109 2024-01-17T19:34:13.766193+00:00 19994330.286000009626 29000000.018999990076 27870000.046999990940 3930028.122000008821 60326.815448711 2024-01-17T19:34:14.768597+00:00 19994330.289999961853 29000000.004999998957 27870000.025000009686 3931511.928999990225 60326.815460313 2024-01-17T19:34:15.771002+00:00 19994330.289000030607 29000000.009999990463 27869999.967999991030 3934878.940000012983 60326.815471915 2024-01-17T19:34:16.773406+00:00 19994330.287000060081 29000000.000999990851 27870000.020000010729 3935617.048999994993 60326.815483335 2024-01-17T19:34:17.760182+00:00 19994330.286000009626 28999999.985000010580 27870000.003999978304 3930914.034999995958 60326.815495118 2024-01-17T19:34:18.778205+00:00 19994330.288999918848 29000000.025999959558 27870000.007000029087 3934004.935000001919 60326.815506720 2024-01-17T19:34:19.780610+00:00 19994330.285000089556 28999999.993000030518 27869999.995999988168 3931951.017000005115 60326.815518141 2024-01-17T19:34:20.767388+00:00 19994330.286999940872 28999999.983000040054 27869999.981999989599 3935620.968999996781 60326.815529743 2024-01-17T19:34:21.769792+00:00 19994330.292000059038 29000000.001999970526 27869999.994000021368 3928326.079999998212 60326.815541345 2024-01-17T19:34:22.772196+00:00 19994330.287999991328 28999999.990999940783 27869999.972999989986 3931677.966000006068 60326.815552947 2024-01-17T19:34:23.774598+00:00 19994330.286999940872 29000000.032000061125 27870000.050000008196 3936900.023999989033 60326.815564368 2024-01-17T19:34:24.761372+00:00 19994330.287000060081 28999999.990000009537 27870000.032000008970 3930943.013999999035 60326.815576150 2024-01-17T19:34:25.779391+00:00 19994330.284999970347 28999999.952999949455 27869999.961999949068 3931643.930000007153 60326.815587571 2024-01-17T19:34:26.766172+00:00 19994330.285000000149 29000000.047999981791 27869999.984000030905 3935170.028999983799 60326.815599173 2024-01-17T19:34:27.768575+00:00 19994330.287999998778 28999999.993000030518 27869999.994000021368 3931801.033000022173 60326.815610775 2024-01-17T19:34:28.770985+00:00 19994330.290999989957 28999999.983999971300 27870000.014999989420 3938206.854999988806 60326.815622377 2024-01-17T19:34:29.773384+00:00 19994330.287999998778 29000000.015000101179 27870000.001999970526 3930301.127000004053 60326.815633979 2024-01-17T19:34:30.775785+00:00 19994330.285999998450 29000000.026999950409 27870000.024999979883 3938831.881000012159 60326.815645400 2024-01-17T19:34:31.762563+00:00 19994330.291999999434 28999999.980999950320 27869999.983000040054 3933751.993999987841 60326.815657183 2024-01-17T19:34:32.780577+00:00 19994330.282999988645 29000000.009000059217 27869999.998999949545 3933099.036000012886 60326.815668603 2024-01-17T19:34:33.767353+00:00 19994330.287000000477 28999999.998999949545 27870000.009999990463 3937537.212999999989 60326.815680206 2024-01-17T19:34:34.769758+00:00 19994330.287000000477 29000000.021000031382 27870000.012000080198 3934209.868000001181 60326.815691627 2024-01-17T19:34:35.756537+00:00 19994330.290000021458 28999999.935999989510 27869999.936999920756 3934469.985999972094 60326.815703409 2024-01-17T19:34:36.774566+00:00 19994330.287999991328 29000000.046000000089 27870000.045000080019 3933003.008000016212 60326.815715011 2024-01-17T19:34:37.776957+00:00 19994330.287000000477 28999999.969000000507 27869999.990000009537 3937550.053000003099 60326.815726432 2024-01-17T19:34:38.763729+00:00 19994330.288000021130 28999999.988000009209 27870000.000000000000 3932585.884999989998 60326.815738215 2024-01-17T19:34:39.781749+00:00 19994330.286000009626 29000000.019999999553 27869999.962999939919 3933532.078999996185 60326.815749636 2024-01-17T19:34:40.768525+00:00 19994330.288999971002 28999999.964999999851 27870000.009999990463 3937916.911000012886 60326.815761237 2024-01-17T19:34:41.770926+00:00 19994330.282999988645 29000000.052999988198 27870000.058000091463 3936430.990999997128 60326.815772659 2024-01-17T19:34:42.757705+00:00 19994330.290000021458 29000000.006999999285 27869999.944999929518 3933994.108999996912 60326.815784441 2024-01-17T19:34:43.775727+00:00 19994330.287999991328 29000000.012000020593 27870000.073000069708 3934070.914000004996 60326.815795862 2024-01-17T19:34:44.762498+00:00 19994330.287000000477 28999999.947999980301 27869999.917999979109 3933665.122000008821 60326.815807464 2024-01-17T19:34:45.764895+00:00 19994330.288999971002 29000000.018999990076 27869999.998999949545 3932072.936999977101 60326.815819247 2024-01-17T19:34:46.782917+00:00 19994330.290000021458 29000000.002000030130 27870000.047000050545 3937955.982000023127 60326.815830668 2024-01-17T19:34:47.769692+00:00 19994330.285000029951 29000000.001999970526 27869999.980000000447 3935817.030999987852 60326.815842269 2024-01-17T19:34:48.772089+00:00 19994330.284999970347 29000000.018999990076 27870000.004000000656 3932588.955999999773 60326.815853796 2024-01-17T19:34:49.767986+00:00 19994330.289000030607 28999999.947000030428 27869999.993000000715 3936614.981000006199 60326.815865473 2024-01-17T19:34:50.776891+00:00 19994330.287000000477 29000000.018000010401 27870000.028999999166 3933632.955999999773 60326.815876819 2024-01-17T19:34:51.757156+00:00 19994330.290999948978 28999999.962999999523 27869999.898999989033 3937087.070999979973 60326.815888601 2024-01-17T19:34:52.775174+00:00 19994330.284999970347 29000000.060999989510 27870000.123000029474 3938074.068000019062 60326.815900023 2024-01-17T19:34:53.761950+00:00 19994330.290000081062 28999999.970999959856 27869999.942999988794 3938229.856999992859 60326.815911625 2024-01-17T19:34:54.764345+00:00 19994330.287999991328 29000000.042000059038 27870000.071000009775 3935113.192999988794 60326.815923407 2024-01-17T19:34:55.782365+00:00 19994330.282999988645 28999999.958999991417 27869999.915999978781 3938347.894000024069 60326.815934828 2024-01-17T19:34:56.769146+00:00 19994330.287999991328 29000000.021000031382 27870000.049000021070 3937618.009999989998 60326.815946430 2024-01-17T19:34:57.771545+00:00 19994330.292000059038 28999999.984999898821 27869999.958000000566 3933890.057000011206 60326.815958032 2024-01-17T19:34:58.773948+00:00 19994330.286999940872 28999999.993000030518 27870000.013999998569 3939385.953999996185 60326.815969634 2024-01-17T19:34:59.776346+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3932735.881000012159 60326.815981055 2024-01-17T19:35:00.763111+00:00 19994330.289999961853 28999999.991999980062 27870000.024999979883 3937848.123999952804 60326.815992656 2024-01-17T19:35:01.765512+00:00 19994330.287999991328 29000000.022000070661 27870000.000000000000 3936683.939999998081 60326.816004258 2024-01-17T19:35:02.767916+00:00 19994330.285000089556 28999999.980999950320 27869999.957000020891 3938387.062000035774 60326.816015860 2024-01-17T19:35:03.770317+00:00 19994330.286000009626 29000000.000000000000 27870000.052999969572 3938540.980000019073 60326.816027462 2024-01-17T19:35:04.772720+00:00 19994330.288999918848 29000000.021000031382 27870000.032999988645 3937080.973999977112 60326.816039064 2024-01-17T19:35:05.775119+00:00 19994330.289000030607 28999999.988000039011 27869999.963000059128 3937593.094999969006 60326.816050665 2024-01-17T19:35:06.777517+00:00 19994330.289999961853 29000000.006999969482 27869999.962000008672 3936454.930000007153 60326.816062087 2024-01-17T19:35:07.764297+00:00 19994330.287999991328 28999999.993000030518 27870000.042999979109 3939421.041000009049 60326.816073689 2024-01-17T19:35:08.766700+00:00 19994330.286000009626 28999999.959999918938 27869999.967999938875 3936472.911000012886 60326.816085291 2024-01-17T19:35:09.769096+00:00 19994330.289000030607 29000000.065000060946 27870000.032999988645 3936458.043999969959 60326.816096893 2024-01-17T19:35:10.771499+00:00 19994330.284000039101 28999999.978999968618 27869999.970000028610 3937027.967000008095 60326.816108313 2024-01-17T19:35:11.758280+00:00 19994330.287999991328 28999999.986000061035 27869999.986999988556 3932858.057000041008 60326.816120096 2024-01-17T19:35:12.776305+00:00 19994330.286999940872 29000000.006999969482 27870000.019000049680 3935025.044999957085 60326.816131698 2024-01-17T19:35:13.778705+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3934828.885000050068 60326.816143119 2024-01-17T19:35:14.765488+00:00 19994330.287000060081 29000000.021999999881 27870000.026999950409 3938438.005999981891 60326.816154721 2024-01-17T19:35:15.767888+00:00 19994330.287999991328 28999999.973000001162 27869999.986000061035 3939649.995000004768 60326.816166323 2024-01-17T19:35:16.770296+00:00 19994330.282999988645 28999999.988000001758 27870000.000999931246 3931510.085999966133 60326.816177925 2024-01-17T19:35:17.772700+00:00 19994330.291000008583 29000000.018000010401 27870000.032000061125 3929627.994000018109 60326.816189346 2024-01-17T19:35:18.759483+00:00 19994330.286999940872 28999999.999999988824 27869999.981999989599 3938620.978999971878 60326.816201129 2024-01-17T19:35:19.777503+00:00 19994330.284999970347 28999999.986000001431 27870000.001999970526 3935277.932000041008 60326.816212550 2024-01-17T19:35:20.764280+00:00 19994330.289000000805 29000000.030000001192 27870000.011999960989 3935620.033999979030 60326.816224151 2024-01-17T19:35:21.766681+00:00 19994330.289000000805 29000000.022000011057 27869999.976000070572 3936148.039000033867 60326.816235934 2024-01-17T19:35:22.784704+00:00 19994330.291999999434 28999999.960000008345 27869999.967999938875 3933116.908999979030 60326.816247355 2024-01-17T19:35:23.771485+00:00 19994330.283999990672 29000000.011999960989 27870000.031000021845 3934062.083999990951 60326.816258957 2024-01-17T19:35:24.773888+00:00 19994330.287000000477 28999999.967000011355 27869999.932999968529 3935228.018999993801 60326.816270378 2024-01-17T19:35:25.760664+00:00 19994330.285999998450 28999999.991000000387 27870000.032999988645 3938811.988000034820 60326.816282161 2024-01-17T19:35:26.778692+00:00 19994330.287999998778 29000000.046000000089 27870000.057999998331 3935201.993999958038 60326.816293582 2024-01-17T19:35:27.765471+00:00 19994330.291000008583 28999999.994000021368 27869999.958999991417 3941639.985000013839 60326.816305184 2024-01-17T19:35:28.767874+00:00 19994330.287000000477 28999999.972999989986 27870000.028999999166 3938675.962999999989 60326.816316785 2024-01-17T19:35:29.770272+00:00 19994330.287999991328 29000000.012000020593 27869999.958000000566 3938024.081000030041 60326.816328388 2024-01-17T19:35:30.772675+00:00 19994330.289000000805 29000000.005999978632 27870000.001000020653 3935483.001999973785 60326.816339989 2024-01-17T19:35:31.775086+00:00 19994330.284000009298 29000000.031000021845 27870000.091999981552 3934939.949999988079 60326.816351516 2024-01-17T19:35:32.770984+00:00 19994330.287000000477 28999999.967000011355 27869999.962999999523 3932908.031000018120 60326.816363193 2024-01-17T19:35:33.779892+00:00 19994330.288999971002 28999999.996999979019 27869999.960999999195 3933098.009999989998 60326.816374539 2024-01-17T19:35:34.760164+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3935377.945999979973 60326.816386322 2024-01-17T19:35:35.778190+00:00 19994330.290000021458 29000000.018999930471 27869999.961000028998 3934080.975000023842 60326.816397743 2024-01-17T19:35:36.764974+00:00 19994330.283999979496 29000000.021000031382 27870000.068999949843 3931406.135999978054 60326.816409345 2024-01-17T19:35:37.767379+00:00 19994330.288000050932 28999999.937000039965 27869999.915000021458 3935376.842000008095 60326.816420947 2024-01-17T19:35:38.769786+00:00 19994330.288999971002 29000000.023999929428 27870000.028000000864 3939254.055999993812 60326.816432549 2024-01-17T19:35:39.772185+00:00 19994330.283999979496 29000000.003000020981 27870000.025000039488 3933808.048000038136 60326.816444150 2024-01-17T19:35:40.774587+00:00 19994330.288000050932 29000000.039999961853 27870000.029999971390 3934993.913999975193 60326.816455571 2024-01-17T19:35:41.761367+00:00 19994330.289999961853 28999999.981999989599 27869999.981000009924 3935338.021000028122 60326.816467354 2024-01-17T19:35:42.779385+00:00 19994330.287000000477 28999999.976000070572 27869999.983999971300 3934551.944999992847 60326.816478775 2024-01-17T19:35:43.766161+00:00 19994330.286000009626 29000000.031999949366 27869999.962000008672 3932113.025999962818 60326.816490377 2024-01-17T19:35:44.768566+00:00 19994330.287999991328 28999999.935000058264 27870000.013000071049 3930953.050999999046 60326.816501979 2024-01-17T19:35:45.770974+00:00 19994330.289000030607 29000000.055999990553 27870000.013999938965 3936888.002000033855 60326.816513581 2024-01-17T19:35:46.773380+00:00 19994330.286000009626 28999999.986999988556 27870000.047000050545 3932605.973999977112 60326.816525002 2024-01-17T19:35:47.760149+00:00 19994330.286999940872 29000000.018000010401 27869999.974999900907 3937943.044000030030 60326.816536603 2024-01-17T19:35:48.762545+00:00 19994330.289000030607 28999999.960999969393 27869999.981999989599 3934467.055999993812 60326.816548386 2024-01-17T19:35:49.780568+00:00 19994330.286999940872 29000000.044000029564 27870000.022000070661 3928109.925999999046 60326.816559807 2024-01-17T19:35:50.767348+00:00 19994330.288000110537 28999999.965000029653 27869999.998999949545 3933695.967000008095 60326.816571409 2024-01-17T19:35:51.769755+00:00 19994330.290999889374 29000000.008999999613 27869999.984000090510 3935097.015999972820 60326.816583011 2024-01-17T19:35:52.772159+00:00 19994330.287000060081 28999999.966000009328 27869999.961999889463 3935775.028999983799 60326.816594613 2024-01-17T19:35:53.774567+00:00 19994330.286000009626 29000000.037000000477 27870000.039000030607 3935434.073000013828 60326.816606034 2024-01-17T19:35:54.761347+00:00 19994330.284999970347 28999999.993999999017 27869999.977000001818 3935794.845000029076 60326.816617817 2024-01-17T19:35:55.779375+00:00 19994330.289000030607 28999999.999999988824 27869999.980000019073 3935310.079999982845 60326.816629238 2024-01-17T19:35:56.766152+00:00 19994330.291000008583 28999999.993000000715 27870000.077000018209 3936371.961000024807 60326.816640840 2024-01-17T19:35:57.768553+00:00 19994330.282999988645 29000000.000000000000 27869999.975999951363 3938643.018999993801 60326.816652441 2024-01-17T19:35:58.770959+00:00 19994330.289999961853 29000000.022000011057 27870000.008000019938 3937315.043999969959 60326.816664044 2024-01-17T19:35:59.773363+00:00 19994330.287999991328 28999999.994000021368 27869999.958999991417 3935593.960000038147 60326.816675645 2024-01-17T19:36:00.775748+00:00 19994330.285000089556 28999999.991000000387 27870000.060000058264 3934233.983999968041 60326.816687066 2024-01-17T19:36:01.762522+00:00 19994330.289999961853 29000000.013999998569 27869999.934999939054 3933718.005999981891 60326.816698849 2024-01-17T19:36:02.780546+00:00 19994330.284000039101 28999999.974999960512 27870000.047000050545 3934356.970000029076 60326.816710270 2024-01-17T19:36:03.767330+00:00 19994330.289999961853 29000000.027000010014 27870000.008000019938 3934785.125999987125 60326.816721872 2024-01-17T19:36:04.769734+00:00 19994330.289000030607 28999999.977000001818 27869999.929000001401 3931905.962000011932 60326.816733293 2024-01-17T19:36:05.756509+00:00 19994330.290999889374 29000000.013999998569 27870000.050999999046 3930433.971000016201 60326.816745075 2024-01-17T19:36:06.774537+00:00 19994330.286000009626 29000000.005999978632 27870000.025000009686 3933360.061999977101 60326.816756678 2024-01-17T19:36:07.776940+00:00 19994330.284000039101 29000000.008999999613 27869999.978000000119 3936023.947999954224 60326.816768099 2024-01-17T19:36:08.763715+00:00 19994330.286000009626 28999999.962000008672 27869999.956999991089 3937218.988000034820 60326.816779881 2024-01-17T19:36:09.781742+00:00 19994330.289000030607 29000000.038000050932 27870000.041999999434 3937929.029999970924 60326.816791303 2024-01-17T19:36:10.768515+00:00 19994330.291000008583 28999999.981999989599 27869999.976000010967 3932791.984000086784 60326.816802904 2024-01-17T19:36:11.770914+00:00 19994330.284999970347 28999999.962999939919 27869999.993999991566 3930307.946999907028 60326.816814431 2024-01-17T19:36:12.766810+00:00 19994330.287999991328 29000000.032000061125 27870000.033000018448 3940315.146000028122 60326.816826108 2024-01-17T19:36:13.775717+00:00 19994330.289000030607 29000000.014999989420 27870000.005999978632 3931642.764999986161 60326.816837454 2024-01-17T19:36:14.755998+00:00 19994330.285000000149 28999999.981999989599 27870000.004999998957 3933276.080000042915 60326.816849236 2024-01-17T19:36:15.774025+00:00 19994330.285999998450 29000000.026000019163 27869999.958999991417 3933128.062000035774 60326.816860913 2024-01-17T19:36:16.782929+00:00 19994330.287000011653 28999999.990999940783 27870000.087999999523 3938576.036999940872 60326.816872259 2024-01-17T19:36:17.763200+00:00 19994330.287999991328 29000000.037999991328 27869999.967999991030 3936702.902999997139 60326.816884042 2024-01-17T19:36:18.781227+00:00 19994330.289000000805 28999999.940999981016 27869999.917000059038 3936359.032000064850 60326.816895463 2024-01-17T19:36:19.768018+00:00 19994330.287999998778 29000000.004999998957 27869999.987999979407 3940406.063999890815 60326.816907065 2024-01-17T19:36:20.770428+00:00 19994330.289999991655 29000000.005000110716 27870000.070999979973 3932412.870000004768 60326.816918486 2024-01-17T19:36:21.757211+00:00 19994330.285000000149 29000000.023999929428 27870000.020000040531 3933694.055000067223 60326.816930269 2024-01-17T19:36:22.775232+00:00 19994330.290000021458 28999999.990000009537 27869999.944999929518 3937554.996999979019 60326.816941690 2024-01-17T19:36:23.762015+00:00 19994330.283999979496 29000000.031000021845 27870000.037999991328 3934179.021999955177 60326.816953292 2024-01-17T19:36:24.764414+00:00 19994330.289000000805 29000000.001999970526 27870000.029000040144 3936593.929000020027 60326.816964894 2024-01-17T19:36:25.766817+00:00 19994330.285000000149 28999999.970000028610 27869999.973999980837 3935687.111000061035 60326.816976496 2024-01-17T19:36:26.769225+00:00 19994330.289999991655 28999999.985999941826 27869999.962000008672 3938362.064999938011 60326.816988098 2024-01-17T19:36:27.771632+00:00 19994330.289000030607 29000000.022000070661 27870000.037000060081 3933962.817000031006 60326.816999519 2024-01-17T19:36:28.758424+00:00 19994330.286000009626 28999999.982000000775 27869999.985000010580 3938816.009999989998 60326.817011301 2024-01-17T19:36:29.776450+00:00 19994330.286999940872 28999999.996999990195 27870000.038999918848 3932126.064000010025 60326.817022723 2024-01-17T19:36:30.763226+00:00 19994330.286000009626 29000000.008000008762 27869999.957000020891 3932681.927000045776 60326.817034325 2024-01-17T19:36:31.765630+00:00 19994330.291000008583 28999999.951999988407 27869999.945999979973 3931229.102999926079 60326.817045926 2024-01-17T19:36:32.768032+00:00 19994330.286000009626 29000000.030000019819 27870000.047000050545 3931461.021000028122 60326.817057528 2024-01-17T19:36:33.770436+00:00 19994330.291000008583 29000000.030000001192 27870000.054999951273 3932173.924000024796 60326.817068949 2024-01-17T19:36:34.757222+00:00 19994330.286000009626 28999999.961999978870 27869999.930999990553 3935444.054000020027 60326.817080732 2024-01-17T19:36:35.775245+00:00 19994330.287999991328 29000000.039999991655 27870000.014999989420 3934435.029999970924 60326.817092334 2024-01-17T19:36:36.777644+00:00 19994330.286000009626 28999999.964999999851 27870000.005000110716 3931240.934000014793 60326.817103755 2024-01-17T19:36:37.764425+00:00 19994330.287000000477 28999999.985000010580 27870000.011999960989 3935952.087000011932 60326.817115357 2024-01-17T19:36:38.766829+00:00 19994330.287999991328 29000000.041999999434 27869999.990000009537 3935006.990999937057 60326.817126959 2024-01-17T19:36:39.769234+00:00 19994330.285999950022 28999999.976000010967 27870000.031000021845 3936867.934000014793 60326.817138561 2024-01-17T19:36:40.771645+00:00 19994330.289000030607 29000000.004999998957 27869999.955999970436 3933648.976999998093 60326.817149982 2024-01-17T19:36:41.758425+00:00 19994330.291999939829 28999999.992999970913 27870000.031000021845 3933419.067999958992 60326.817161764 2024-01-17T19:36:42.776448+00:00 19994330.286000009626 28999999.999000009149 27869999.971999999136 3931886.969000101089 60326.817173186 2024-01-17T19:36:43.763232+00:00 19994330.287000060081 28999999.970000028610 27870000.002000000328 3933622.987999916077 60326.817184787 2024-01-17T19:36:44.765637+00:00 19994330.284000039101 29000000.046000000089 27869999.978999998420 3934161.970000029076 60326.817196389 2024-01-17T19:36:45.768036+00:00 19994330.287999991328 28999999.995000001043 27869999.999000001699 3934775.963000059128 60326.817207991 2024-01-17T19:36:46.770440+00:00 19994330.286000009626 29000000.042999979109 27870000.053999990225 3933069.097999929916 60326.817219593 2024-01-17T19:36:47.772847+00:00 19994330.289999961853 28999999.955000039190 27869999.990000009537 3929544.866000055801 60326.817231014 2024-01-17T19:36:48.759629+00:00 19994330.289999961853 29000000.012999888510 27870000.006000008434 3932127.149999976158 60326.817242797 2024-01-17T19:36:49.777652+00:00 19994330.286000009626 28999999.967000011355 27869999.973999980837 3932015.932999968994 60326.817254218 2024-01-17T19:36:50.764422+00:00 19994330.287000060081 29000000.040000081062 27870000.032000008970 3933219.001999973785 60326.817265820 2024-01-17T19:36:51.766817+00:00 19994330.288999918848 28999999.967000011355 27869999.942000031471 3933251.053000092972 60326.817277346 2024-01-17T19:36:52.762708+00:00 19994330.286000009626 29000000.005999919027 27870000.008999940008 3937336.029999970924 60326.817289024 2024-01-17T19:36:53.771620+00:00 19994330.287000060081 29000000.024000048637 27870000.050000008196 3937084.942000031006 60326.817300625 2024-01-17T19:36:54.774025+00:00 19994330.288999918848 28999999.980000019073 27869999.953000009060 3938154.911999940872 60326.817312152 2024-01-17T19:36:55.769923+00:00 19994330.290000081062 28999999.998999949545 27870000.036000009626 3942372.988000034820 60326.817323829 2024-01-17T19:36:56.778830+00:00 19994330.284999970347 29000000.026000019163 27870000.027000010014 3937954.105000019073 60326.817335175 2024-01-17T19:36:57.759102+00:00 19994330.286999940872 28999999.975999951363 27870000.044999960810 3939531.935999989975 60326.817346958 2024-01-17T19:36:58.777128+00:00 19994330.288000110537 29000000.004000071436 27869999.919000029564 3934615.028999925125 60326.817358378 2024-01-17T19:36:59.763908+00:00 19994330.283999919891 28999999.995999928564 27869999.995999988168 3939193.065000057220 60326.817369980 2024-01-17T19:37:00.766290+00:00 19994330.287999991328 29000000.001000050455 27869999.985000010580 3936799.896000028122 60326.817381402 2024-01-17T19:37:01.753071+00:00 19994330.291000008583 28999999.975999951363 27870000.007999960333 3932505.024999976158 60326.817393184 2024-01-17T19:37:02.771097+00:00 19994330.287999991328 29000000.025000099093 27870000.014000058174 3934438.100999950897 60326.817404786 2024-01-17T19:37:03.773497+00:00 19994330.286000009626 29000000.060999989510 27870000.044000029564 3937019.944000006188 60326.817416207 2024-01-17T19:37:04.760275+00:00 19994330.287999991328 28999999.908999919891 27869999.944999929518 3934890.953999996185 60326.817427990 2024-01-17T19:37:05.778295+00:00 19994330.289000030607 29000000.022999990731 27870000.003000020981 3937273.082000017166 60326.817439410 2024-01-17T19:37:06.765071+00:00 19994330.287000060081 29000000.000000000000 27869999.970999959856 3938683.988000034820 60326.817451012 2024-01-17T19:37:07.767476+00:00 19994330.285999998450 29000000.041000008583 27870000.068000078201 3939715.946999907028 60326.817462434 2024-01-17T19:37:08.754262+00:00 19994330.287999998778 28999999.999000001699 27869999.950999978930 3934566.024000049103 60326.817474216 2024-01-17T19:37:09.772283+00:00 19994330.287999998778 28999999.989999990910 27870000.059000018984 3933076.991000055801 60326.817485637 2024-01-17T19:37:10.759065+00:00 19994330.287999998778 29000000.002999991179 27869999.954999919981 3934913.058999896049 60326.817497239 2024-01-17T19:37:11.761469+00:00 19994330.287999998778 28999999.946000009775 27869999.983000040054 3938714.983000040054 60326.817509022 2024-01-17T19:37:12.779493+00:00 19994330.285000000149 29000000.008000019938 27869999.998000029474 3936926.000000000000 60326.817520443 2024-01-17T19:37:13.766271+00:00 19994330.287999998778 29000000.022999968380 27870000.028000000864 3938160.950999975204 60326.817532045 2024-01-17T19:37:14.768675+00:00 19994330.288000021130 29000000.004000041634 27869999.970000028610 3931352.065999985207 60326.817543647 2024-01-17T19:37:15.771079+00:00 19994330.289999991655 29000000.011999960989 27870000.069999929518 3930453.933000088204 60326.817555249 2024-01-17T19:37:16.773484+00:00 19994330.287999991328 28999999.975000020117 27869999.935999989510 3934699.970000029076 60326.817566670 2024-01-17T19:37:17.760263+00:00 19994330.285000000149 29000000.030999958515 27870000.044000029564 3935437.032999991905 60326.817578271 2024-01-17T19:37:18.762664+00:00 19994330.290000021458 28999999.971000019461 27870000.018000010401 3936261.066999911796 60326.817589873 2024-01-17T19:37:19.765062+00:00 19994330.287000000477 28999999.995999988168 27869999.947000030428 3934580.900000094902 60326.817601475 2024-01-17T19:37:20.767463+00:00 19994330.288999971002 29000000.022999998182 27870000.010999921709 3929373.044999957085 60326.817613077 2024-01-17T19:37:21.769864+00:00 19994330.284000039101 28999999.992000039667 27870000.008999999613 3935128.065999985207 60326.817624679 2024-01-17T19:37:22.772269+00:00 19994330.287999991328 29000000.006999969482 27869999.997999999672 3934896.940999985207 60326.817636281 2024-01-17T19:37:23.774674+00:00 19994330.287000000477 28999999.990000009537 27869999.985999990255 3935655.823000072967 60326.817647702 2024-01-17T19:37:24.761453+00:00 19994330.291999999434 28999999.990999940783 27869999.978999998420 3932774.086999893188 60326.817659304 2024-01-17T19:37:25.763851+00:00 19994330.286000009626 29000000.012000080198 27870000.026999998838 3934957.004999995232 60326.817670906 2024-01-17T19:37:26.766255+00:00 19994330.285999950022 28999999.971999999136 27869999.976000010967 3935543.001000047196 60326.817682507 2024-01-17T19:37:27.768661+00:00 19994330.291000008583 28999999.998000029474 27869999.962999999523 3935967.067999958992 60326.817693929 2024-01-17T19:37:28.755431+00:00 19994330.282999988645 29000000.055999990553 27870000.062999989837 3936148.993000030983 60326.817705711 2024-01-17T19:37:29.773462+00:00 19994330.287000000477 28999999.983999971300 27870000.006000008434 3938670.947000027169 60326.817717313 2024-01-17T19:37:30.775868+00:00 19994330.291999999434 29000000.004999998957 27870000.006000008434 3934595.047999978065 60326.817728734 2024-01-17T19:37:31.762641+00:00 19994330.285000029951 28999999.988999959081 27870000.009999990463 3938267.978000044823 60326.817740336 2024-01-17T19:37:32.765039+00:00 19994330.288999971002 28999999.983999971300 27869999.936999980360 3936337.983999968041 60326.817751938 2024-01-17T19:37:33.767440+00:00 19994330.287999991328 29000000.033000111580 27870000.067000031471 3935047.000000000000 60326.817763540 2024-01-17T19:37:34.769846+00:00 19994330.289000030607 28999999.959999918938 27869999.960999969393 3936597.023000001907 60326.817775066 2024-01-17T19:37:35.765742+00:00 19994330.284000039101 29000000.036000009626 27870000.041000008583 3938832.037999988068 60326.817786744 2024-01-17T19:37:36.774653+00:00 19994330.287999991328 28999999.958999991417 27869999.924000021070 3937839.981000065804 60326.817798089 2024-01-17T19:37:37.754926+00:00 19994330.286000009626 29000000.021000031382 27870000.070999979973 3938097.982999920845 60326.817809872 2024-01-17T19:37:38.772953+00:00 19994330.288999918848 28999999.986999988556 27869999.907000008970 3937529.017000079155 60326.817821549 2024-01-17T19:37:39.781866+00:00 19994330.290000081062 29000000.004999998957 27870000.069000009447 3933262.927999972831 60326.817832895 2024-01-17T19:37:40.762140+00:00 19994330.286000009626 29000000.029000040144 27870000.005999978632 3935901.009999989998 60326.817844678 2024-01-17T19:37:41.780162+00:00 19994330.288999918848 29000000.032999988645 27870000.026999950409 3936070.097999929916 60326.817856099 2024-01-17T19:37:42.766944+00:00 19994330.284000039101 28999999.925999999046 27869999.960000038147 3934169.012000083923 60326.817867701 2024-01-17T19:37:43.769351+00:00 19994330.287999991328 28999999.997999999672 27869999.994000080973 3939537.914999961853 60326.817879122 2024-01-17T19:37:44.756134+00:00 19994330.287000060081 29000000.032999999821 27869999.966999888420 3937115.097000002861 60326.817890904 2024-01-17T19:37:45.774148+00:00 19994330.288999918848 29000000.006000000983 27870000.014000058174 3936280.993999958038 60326.817902326 2024-01-17T19:37:46.760931+00:00 19994330.287000060081 28999999.995999988168 27870000.037999991328 3931793.948000072967 60326.817913928 2024-01-17T19:37:47.763335+00:00 19994330.291000008583 28999999.984000030905 27869999.993999961764 3936520.065999985207 60326.817925710 2024-01-17T19:37:48.781354+00:00 19994330.286000009626 29000000.030999988317 27870000.025000099093 3936017.965000032913 60326.817937131 2024-01-17T19:37:49.768136+00:00 19994330.287999991328 28999999.960000008345 27869999.925999999046 3934950.993999958038 60326.817948733 2024-01-17T19:37:50.770540+00:00 19994330.286000009626 29000000.046999990940 27870000.097999930382 3934626.955000042915 60326.817960154 2024-01-17T19:37:51.757328+00:00 19994330.285999890417 28999999.989999979734 27869999.943000078201 3935270.095999956131 60326.817971937 2024-01-17T19:37:52.775350+00:00 19994330.287000060081 28999999.990000009537 27870000.049999948591 3933246.921000003815 60326.817983358 2024-01-17T19:37:53.762124+00:00 19994330.291000008583 28999999.968999978155 27869999.955000039190 3937590.039000033867 60326.817994960 2024-01-17T19:37:54.764526+00:00 19994330.286999940872 29000000.033000048250 27869999.982999920845 3935922.991999983788 60326.818006562 2024-01-17T19:37:55.766928+00:00 19994330.289000030607 28999999.997999969870 27869999.994000080973 3937123.980999947060 60326.818018164 2024-01-17T19:37:56.769333+00:00 19994330.284999970347 28999999.968999978155 27869999.997999910265 3932232.887000083923 60326.818029766 2024-01-17T19:37:57.771736+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3935002.125000000000 60326.818041187 2024-01-17T19:37:58.758519+00:00 19994330.291000008583 29000000.000999990851 27870000.027000069618 3938416.935999989975 60326.818052969 2024-01-17T19:37:59.776544+00:00 19994330.285000089556 29000000.023999989033 27870000.036000009626 3936426.059999942780 60326.818064390 2024-01-17T19:38:00.763310+00:00 19994330.288999918848 28999999.945000048727 27869999.947999998927 3942308.060000061989 60326.818075992 2024-01-17T19:38:01.765715+00:00 19994330.289000000805 29000000.036999940872 27869999.998999990523 3939713.965999960899 60326.818087594 2024-01-17T19:38:02.768117+00:00 19994330.289000000805 28999999.986000061035 27870000.025000009686 3938788.960000038147 60326.818099196 2024-01-17T19:38:03.770516+00:00 19994330.285000000149 29000000.013999938965 27869999.991000000387 3933508.082999945153 60326.818110617 2024-01-17T19:38:04.757300+00:00 19994330.291000008583 28999999.996000051498 27870000.016000021249 3930549.881999969017 60326.818122219 2024-01-17T19:38:05.759701+00:00 19994330.283999990672 28999999.975999951363 27869999.947999980301 3934757.014000058174 60326.818134001 2024-01-17T19:38:06.777723+00:00 19994330.285999998450 29000000.029000040144 27870000.043999999762 3937276.031999946106 60326.818145422 2024-01-17T19:38:07.764502+00:00 19994330.287999998778 28999999.971999999136 27870000.009999990463 3931793.933000088204 60326.818157025 2024-01-17T19:38:08.766908+00:00 19994330.289000000805 29000000.003000020981 27869999.974000040442 3939699.027999997139 60326.818168626 2024-01-17T19:38:09.769307+00:00 19994330.285999979824 29000000.014999989420 27869999.958999991417 3933961.036999940872 60326.818180228 2024-01-17T19:38:10.771710+00:00 19994330.288000021130 28999999.962999939919 27870000.018000010401 3935301.860000013839 60326.818191649 2024-01-17T19:38:11.758491+00:00 19994330.287999991328 29000000.047999981791 27870000.029999971390 3934311.088999987114 60326.818203432 2024-01-17T19:38:12.776527+00:00 19994330.286000009626 29000000.013000011444 27870000.000999990851 3933817.019999980927 60326.818214853 2024-01-17T19:38:13.763300+00:00 19994330.285999979824 29000000.020000100136 27870000.013000011444 3933245.174000024796 60326.818226455 2024-01-17T19:38:14.765705+00:00 19994330.292999979109 28999999.954999919981 27869999.973999980837 3935182.884999989998 60326.818238057 2024-01-17T19:38:15.768109+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3937477.996999979019 60326.818249659 2024-01-17T19:38:16.770509+00:00 19994330.288000050932 29000000.018000010401 27870000.032000008970 3932966.966000080109 60326.818261261 2024-01-17T19:38:17.772914+00:00 19994330.285999950022 28999999.948000069708 27869999.977999988943 3928119.898999928962 60326.818272787 2024-01-17T19:38:18.768812+00:00 19994330.286000009626 29000000.049999948591 27870000.024000048637 3930723.121000051033 60326.818284464 2024-01-17T19:38:19.777720+00:00 19994330.287999991328 28999999.947000000626 27869999.959999918938 3932995.891999959946 60326.818295810 2024-01-17T19:38:20.757993+00:00 19994330.286000009626 28999999.999000009149 27869999.993000030518 3939333.118000030983 60326.818307593 2024-01-17T19:38:21.776019+00:00 19994330.287999991328 29000000.019000001252 27869999.990000009537 3934934.949999928009 60326.818319014 2024-01-17T19:38:22.762791+00:00 19994330.293000038713 29000000.016999989748 27869999.996000051498 3930062.087000011932 60326.818330616 2024-01-17T19:38:23.765187+00:00 19994330.284999970347 28999999.982999999076 27870000.028000000864 3933145.848000050057 60326.818342217 2024-01-17T19:38:24.767590+00:00 19994330.287000000477 29000000.019000019878 27870000.041000008583 3935889.085999966133 60326.818353820 2024-01-17T19:38:25.769995+00:00 19994330.287999991328 28999999.984999980778 27869999.974999900907 3931457.091000000015 60326.818365421 2024-01-17T19:38:26.772400+00:00 19994330.289000030607 29000000.001000020653 27870000.021000031382 3934539.919999999925 60326.818376842 2024-01-17T19:38:27.759177+00:00 19994330.285999950022 28999999.978999968618 27869999.976000070572 3935211.047999999952 60326.818388625 2024-01-17T19:38:28.777201+00:00 19994330.287000060081 29000000.037000000477 27870000.000000000000 3930611.871999998111 60326.818400046 2024-01-17T19:38:29.763981+00:00 19994330.287999991328 28999999.962000008672 27869999.957999940962 3933669.169000000227 60326.818411648 2024-01-17T19:38:30.766380+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3930639.965000004042 60326.818423069 2024-01-17T19:38:31.753159+00:00 19994330.291999939829 29000000.033999979496 27870000.043000098318 3934393.903999999166 60326.818434852 2024-01-17T19:38:32.771187+00:00 19994330.284000039101 28999999.970000028610 27869999.932999968529 3932133.959000003058 60326.818446454 2024-01-17T19:38:33.773590+00:00 19994330.287999991328 29000000.039999961853 27870000.054999951273 3933731.938999996055 60326.818457874 2024-01-17T19:38:34.760371+00:00 19994330.282999988645 28999999.980000019073 27869999.991999980062 3938061.130999996793 60326.818469658 2024-01-17T19:38:35.778392+00:00 19994330.291000008583 28999999.992999970913 27869999.999000068754 3930800.077000007033 60326.818481078 2024-01-17T19:38:36.765171+00:00 19994330.287999991328 29000000.015000049025 27869999.998999949545 3929878.953999996185 60326.818492680 2024-01-17T19:38:37.767576+00:00 19994330.289000030607 29000000.021999958903 27870000.028000000864 3934469.938000001013 60326.818504101 2024-01-17T19:38:38.754351+00:00 19994330.289999961853 28999999.965000029653 27869999.953000001609 3931437.004000001121 60326.818515884 2024-01-17T19:38:39.772374+00:00 19994330.286000009626 28999999.990000009537 27870000.037999998778 3932601.044000000227 60326.818527305 2024-01-17T19:38:40.759154+00:00 19994330.287000060081 29000000.023999929428 27869999.962000001222 3935295.004000001121 60326.818538907 2024-01-17T19:38:41.761555+00:00 19994330.287999991328 28999999.993000030518 27870000.048999991268 3934984.038000002969 60326.818550690 2024-01-17T19:38:42.779576+00:00 19994330.283999919891 28999999.996999979019 27869999.996000010520 3935278.013999999035 60326.818562110 2024-01-17T19:38:43.766355+00:00 19994330.288000110537 29000000.016000028700 27869999.981999989599 3935416.865999997128 60326.818573712 2024-01-17T19:38:44.768757+00:00 19994330.290999889374 29000000.001999970526 27869999.991000000387 3938285.989000007976 60326.818585314 2024-01-17T19:38:45.771160+00:00 19994330.290000081062 28999999.976000070572 27869999.997000008821 3938256.136999994982 60326.818596916 2024-01-17T19:38:46.773565+00:00 19994330.286999940872 29000000.042999979109 27870000.067999988794 3933411.862000002991 60326.818608337 2024-01-17T19:38:47.760344+00:00 19994330.286000009626 28999999.980999950320 27869999.948000010103 3935343.016999990214 60326.818619939 2024-01-17T19:38:48.762747+00:00 19994330.282000061125 28999999.984000090510 27869999.974999960512 3937146.137000008952 60326.818631541 2024-01-17T19:38:49.765145+00:00 19994330.288999918848 28999999.996999979019 27869999.966000020504 3932297.974999994040 60326.818643143 2024-01-17T19:38:50.767547+00:00 19994330.289000030607 29000000.011999960989 27870000.076000031084 3935069.922000005841 60326.818654745 2024-01-17T19:38:51.769946+00:00 19994330.287000060081 28999999.975000020117 27869999.996999979019 3934909.042999998201 60326.818666347 2024-01-17T19:38:52.772352+00:00 19994330.293999910355 29000000.004999998957 27869999.991000000387 3936927.098000004888 60326.818677949 2024-01-17T19:38:53.774756+00:00 19994330.284000039101 28999999.988000039011 27869999.944999989122 3935237.837999999989 60326.818689370 2024-01-17T19:38:54.761532+00:00 19994330.286999940872 29000000.008999940008 27869999.970000028610 3938016.113999993075 60326.818700972 2024-01-17T19:38:55.763929+00:00 19994330.285000000149 29000000.024000048637 27870000.107999980450 3934322.910999997985 60326.818712573 2024-01-17T19:38:56.766328+00:00 19994330.287999998778 28999999.969000000507 27869999.940999981016 3936098.056000009179 60326.818724175 2024-01-17T19:38:57.768735+00:00 19994330.289999999106 29000000.017999999225 27870000.035000029951 3937641.015000001062 60326.818735702 2024-01-17T19:38:58.764626+00:00 19994330.285000011325 28999999.979000009596 27869999.937999960035 3934788.974000006914 60326.818747379 2024-01-17T19:38:59.773539+00:00 19994330.294999990612 29000000.043000001460 27870000.047999981791 3937411.886999994982 60326.818758980 2024-01-17T19:39:00.775929+00:00 19994330.282999988645 28999999.994999989867 27869999.980000019073 3930958.151999980211 60326.818770507 2024-01-17T19:39:01.771830+00:00 19994330.287000000477 28999999.978000018746 27870000.006999969482 3935008.955999999773 60326.818782109 2024-01-17T19:39:02.774233+00:00 19994330.289000000805 28999999.988000009209 27870000.012000080198 3932525.022000014782 60326.818793530 2024-01-17T19:39:03.761010+00:00 19994330.282000008970 29000000.007999990135 27869999.960999969393 3930892.113000005018 60326.818805132 2024-01-17T19:39:04.763410+00:00 19994330.289000000805 29000000.018999990076 27870000.042000059038 3934712.854000002146 60326.818816734 2024-01-17T19:39:05.765813+00:00 19994330.287000000477 29000000.019000019878 27870000.000999931246 3933977.023000001907 60326.818828336 2024-01-17T19:39:06.768216+00:00 19994330.291000008583 29000000.002999961376 27870000.052000049502 3932819.807999997865 60326.818839757 2024-01-17T19:39:07.755003+00:00 19994330.290999978781 28999999.977000001818 27869999.940999981016 3936719.144999980927 60326.818851540 2024-01-17T19:39:08.773030+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3931625.073000013828 60326.818863141 2024-01-17T19:39:09.775428+00:00 19994330.284000039101 28999999.991999980062 27870000.082000020891 3926799.970999985933 60326.818874563 2024-01-17T19:39:10.762209+00:00 19994330.286000009626 28999999.990000009537 27869999.937000039965 3932596.000000000000 60326.818886165 2024-01-17T19:39:11.764608+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3933975.974000006914 60326.818897766 2024-01-17T19:39:12.767008+00:00 19994330.288999971002 28999999.987999979407 27869999.922999981791 3936538.935999989975 60326.818909368 2024-01-17T19:39:13.769410+00:00 19994330.291999999434 28999999.996999979019 27870000.008000019938 3933140.063000022899 60326.818920789 2024-01-17T19:39:14.756194+00:00 19994330.284000039101 29000000.032000061125 27870000.013999938965 3935963.011999994982 60326.818932572 2024-01-17T19:39:15.774217+00:00 19994330.285999950022 28999999.996999979019 27870000.032000061125 3933271.037000000011 60326.818943993 2024-01-17T19:39:16.760993+00:00 19994330.287000000477 28999999.991999980062 27869999.986999988556 3936114.972999989986 60326.818955595 2024-01-17T19:39:17.763398+00:00 19994330.285000029951 28999999.960000038147 27869999.932000000030 3938918.979999988806 60326.818967378 2024-01-17T19:39:18.781422+00:00 19994330.291000008583 29000000.036999940872 27870000.065000001341 3934338.992000014056 60326.818978799 2024-01-17T19:39:19.768209+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3933842.016000003088 60326.818990401 2024-01-17T19:39:20.770610+00:00 19994330.288999971002 29000000.019000049680 27869999.962000008672 3933709.034999995958 60326.819001822 2024-01-17T19:39:21.757395+00:00 19994330.290999948978 28999999.981999989599 27870000.034999981523 3936397.900000005960 60326.819013604 2024-01-17T19:39:22.775418+00:00 19994330.286000009626 29000000.009999990463 27869999.975000020117 3934418.009999989998 60326.819025025 2024-01-17T19:39:23.762195+00:00 19994330.286000009626 29000000.013000011444 27869999.971999969333 3941985.046999990940 60326.819036627 2024-01-17T19:39:24.764599+00:00 19994330.286000009626 28999999.979999899864 27870000.000000000000 3934921.932000011206 60326.819048229 2024-01-17T19:39:25.766997+00:00 19994330.289000030607 29000000.019000049680 27870000.068000018597 3936925.099000006914 60326.819059831 2024-01-17T19:39:26.769403+00:00 19994330.286000009626 28999999.980999950320 27869999.973000019789 3935521.881999998819 60326.819071433 2024-01-17T19:39:27.771807+00:00 19994330.287999991328 29000000.029000040144 27870000.040999948978 3935771.072999984026 60326.819082854 2024-01-17T19:39:28.758591+00:00 19994330.289999961853 28999999.980000019073 27869999.938000019640 3933350.949000000954 60326.819094636 2024-01-17T19:39:29.776608+00:00 19994330.287000060081 28999999.985999941826 27869999.972999989986 3933534.031000018120 60326.819106058 2024-01-17T19:39:30.763386+00:00 19994330.285999890417 29000000.002000089735 27870000.027000010014 3937252.120999991894 60326.819117660 2024-01-17T19:39:31.765786+00:00 19994330.287000060081 29000000.000000000000 27870000.019999980927 3932163.905000001192 60326.819129261 2024-01-17T19:39:32.768185+00:00 19994330.289000030607 29000000.054000020027 27870000.055999990553 3934952.989999980200 60326.819140864 2024-01-17T19:39:33.770593+00:00 19994330.284999970347 28999999.947000000626 27869999.964000049978 3940230.970000029076 60326.819152284 2024-01-17T19:39:34.757374+00:00 19994330.291000008583 29000000.008999999613 27869999.988999959081 3937414.041999996174 60326.819163886 2024-01-17T19:39:35.759780+00:00 19994330.289000030607 29000000.011999990791 27870000.002000030130 3933426.958000003826 60326.819175669 2024-01-17T19:39:36.777805+00:00 19994330.285999890417 28999999.990000009537 27869999.965000029653 3939196.065999985207 60326.819187090 2024-01-17T19:39:37.764579+00:00 19994330.288000110537 28999999.991000000387 27869999.961999889463 3935043.025000036228 60326.819198692 2024-01-17T19:39:38.766979+00:00 19994330.283999919891 29000000.020000010729 27870000.054000020027 3938434.908999979030 60326.819210294 2024-01-17T19:39:39.769383+00:00 19994330.287999991328 29000000.005999978632 27870000.008000019938 3938114.037999988068 60326.819221896 2024-01-17T19:39:40.771784+00:00 19994330.287999991328 28999999.946000009775 27869999.991999980062 3940245.124000012875 60326.819233422 2024-01-17T19:39:41.767682+00:00 19994330.286000009626 29000000.032999988645 27869999.990000009537 3932409.847000002861 60326.819245024 2024-01-17T19:39:42.770086+00:00 19994330.291000008583 28999999.995000001043 27870000.026000019163 3939634.082000017166 60326.819256445 2024-01-17T19:39:43.756868+00:00 19994330.289000030607 28999999.989000018686 27869999.978000041097 3936373.895999968052 60326.819268047 2024-01-17T19:39:44.759265+00:00 19994330.286000009626 29000000.020999971777 27869999.995999928564 3937240.008000016212 60326.819279830 2024-01-17T19:39:45.777289+00:00 19994330.289000030607 28999999.984000030905 27870000.013000011444 3935793.074999988079 60326.819291251 2024-01-17T19:39:46.764071+00:00 19994330.287999991328 29000000.028999980539 27870000.016000028700 3931558.019999980927 60326.819302853 2024-01-17T19:39:47.766471+00:00 19994330.282999988645 28999999.986999988556 27869999.991999980062 3933784.879000008106 60326.819314455 2024-01-17T19:39:48.768875+00:00 19994330.287000000477 29000000.008999999613 27870000.024999979883 3935971.092000008095 60326.819326057 2024-01-17T19:39:49.771280+00:00 19994330.293000008911 28999999.998000029474 27869999.963000059128 3941132.990999997128 60326.819337477 2024-01-17T19:39:50.758058+00:00 19994330.285999998450 29000000.008999999613 27869999.969999909401 3934007.031000018120 60326.819349079 2024-01-17T19:39:51.760455+00:00 19994330.289999999106 28999999.981000009924 27870000.021000031382 3935246.931999980938 60326.819360681 2024-01-17T19:39:52.762852+00:00 19994330.287999998778 29000000.021999958903 27870000.026000019163 3938061.993000030983 60326.819372283 2024-01-17T19:39:53.765246+00:00 19994330.285000000149 28999999.955999970436 27869999.968000050634 3938750.977999985218 60326.819383885 2024-01-17T19:39:54.767648+00:00 19994330.285000000149 29000000.000000000000 27870000.022999998182 3937540.069000006188 60326.819395487 2024-01-17T19:39:55.770052+00:00 19994330.287000000477 29000000.043000098318 27869999.997999999672 3934752.030999958981 60326.819407089 2024-01-17T19:39:56.772457+00:00 19994330.291000008583 28999999.995999928564 27870000.019999999553 3933071.979000031948 60326.819418509 2024-01-17T19:39:57.759235+00:00 19994330.287000000477 28999999.970999959856 27869999.946000009775 3933297.921999990940 60326.819430293 2024-01-17T19:39:58.777259+00:00 19994330.285999979824 29000000.000000000000 27870000.023999989033 3935427.078999996185 60326.819441713 2024-01-17T19:39:59.764039+00:00 19994330.290000021458 29000000.034000039101 27870000.022999998182 3935814.995000004768 60326.819453315 2024-01-17T19:40:00.766426+00:00 19994330.285999979824 28999999.963000059128 27869999.991000000387 3934393.959999979008 60326.819464736 2024-01-17T19:40:01.753208+00:00 19994330.287000030279 29000000.024999979883 27870000.000000000000 3936922.962000011932 60326.819476519 2024-01-17T19:40:02.771235+00:00 19994330.285999950022 29000000.008000019938 27869999.981000009924 3937039.086000024807 60326.819487940 2024-01-17T19:40:03.758018+00:00 19994330.290000021458 28999999.981999989599 27870000.014999989420 3934970.953999996185 60326.819499542 2024-01-17T19:40:04.760421+00:00 19994330.286000009626 28999999.992999911308 27869999.969000011683 3934712.014999986161 60326.819511325 2024-01-17T19:40:05.778445+00:00 19994330.287000000477 29000000.021000031382 27870000.023999989033 3930952.023000001907 60326.819522746 2024-01-17T19:40:06.765231+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3936159.009999989998 60326.819534347 2024-01-17T19:40:07.767633+00:00 19994330.291999999434 29000000.000000000000 27870000.022999998182 3931971.962000011932 60326.819545769 2024-01-17T19:40:08.754421+00:00 19994330.282000008970 29000000.013000011444 27870000.013000011444 3936340.052999972831 60326.819557551 2024-01-17T19:40:09.772449+00:00 19994330.287999991328 28999999.978999968618 27869999.934000018984 3933599.947000027169 60326.819568973 2024-01-17T19:40:10.759236+00:00 19994330.287999991328 29000000.000000000000 27870000.038999971002 3931783.074000000954 60326.819580575 2024-01-17T19:40:11.761639+00:00 19994330.288000050932 29000000.030000001192 27870000.043000038713 3936693.012000023853 60326.819592176 2024-01-17T19:40:12.764044+00:00 19994330.288999971002 28999999.989999990910 27869999.940000001341 3933255.910999954212 60326.819603778 2024-01-17T19:40:13.766446+00:00 19994330.290000021458 28999999.983000010252 27870000.038999971002 3941262.068000019062 60326.819615380 2024-01-17T19:40:14.768842+00:00 19994330.286000009626 29000000.010000009090 27869999.983999971300 3933758.949000000954 60326.819626801 2024-01-17T19:40:15.755617+00:00 19994330.287999991328 29000000.019999980927 27869999.985000010580 3936844.003000020981 60326.819638584 2024-01-17T19:40:16.773650+00:00 19994330.282999988645 28999999.937999989837 27870000.011000040919 3934450.000999987125 60326.819650005 2024-01-17T19:40:17.760430+00:00 19994330.287999991328 29000000.029000010341 27870000.001999970526 3934586.004999995232 60326.819661607 2024-01-17T19:40:18.762829+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3931632.944999992847 60326.819673209 2024-01-17T19:40:19.765235+00:00 19994330.292999979109 29000000.002999991179 27870000.037999991328 3932712.033999979030 60326.819684810 2024-01-17T19:40:20.767633+00:00 19994330.286999940872 29000000.018000010401 27869999.962000008672 3933718.038000047207 60326.819696337 2024-01-17T19:40:21.763522+00:00 19994330.284000039101 29000000.022000011057 27870000.067000031471 3932565.928999959957 60326.819708014 2024-01-17T19:40:22.772430+00:00 19994330.286000009626 28999999.967000011355 27869999.914000030607 3938616.972999989986 60326.819719616 2024-01-17T19:40:23.774838+00:00 19994330.289000030607 29000000.033999979496 27870000.005999919027 3935867.085000038147 60326.819730962 2024-01-17T19:40:24.755112+00:00 19994330.284999970347 28999999.966000020504 27870000.046000000089 3936717.074999988079 60326.819742745 2024-01-17T19:40:25.773138+00:00 19994330.291000008583 28999999.987999979407 27869999.930000070482 3929569.981999992859 60326.819754166 2024-01-17T19:40:26.759914+00:00 19994330.289000030607 29000000.015999969095 27870000.070999979973 3930299.901000022888 60326.819765768 2024-01-17T19:40:27.762311+00:00 19994330.285999890417 28999999.990000009537 27869999.995999928564 3932398.927999972831 60326.819777369 2024-01-17T19:40:28.764709+00:00 19994330.289000030607 29000000.008999999613 27869999.984000090510 3934018.088999987114 60326.819788971 2024-01-17T19:40:29.767114+00:00 19994330.287000060081 29000000.006999969482 27869999.997999910265 3931107.031000018120 60326.819800392 2024-01-17T19:40:30.753899+00:00 19994330.284999970347 28999999.974000100046 27870000.032000061125 3934987.847000002861 60326.819812175 2024-01-17T19:40:31.771921+00:00 19994330.284999970347 28999999.984999898821 27869999.962000008672 3932835.133000016212 60326.819823777 2024-01-17T19:40:32.774324+00:00 19994330.286000009626 29000000.004999998957 27870000.013999938965 3934869.909999967087 60326.819835198 2024-01-17T19:40:33.761106+00:00 19994330.291000008583 28999999.997000098228 27869999.945999979973 3935322.040000020992 60326.819846800 2024-01-17T19:40:34.763509+00:00 19994330.291000008583 29000000.013999938965 27870000.067999999970 3929716.133000016212 60326.819858402 2024-01-17T19:40:35.765905+00:00 19994330.286999940872 29000000.009000059217 27869999.962999988347 3931550.964999973774 60326.819870003 2024-01-17T19:40:36.768310+00:00 19994330.289000030607 28999999.990999940783 27870000.018000010401 3932903.887000023853 60326.819881425 2024-01-17T19:40:37.755095+00:00 19994330.282999988645 29000000.021000031382 27869999.999000001699 3932949.041000009049 60326.819893207 2024-01-17T19:40:38.773121+00:00 19994330.290000081062 29000000.011999960989 27870000.012000009418 3936275.010999978054 60326.819904629 2024-01-17T19:40:39.759907+00:00 19994330.285999890417 28999999.963999990374 27869999.949999991804 3931315.984000027180 60326.819916231 2024-01-17T19:40:40.762308+00:00 19994330.291000008583 28999999.998000029474 27870000.011999990791 3937669.018999934196 60326.819927832 2024-01-17T19:40:41.764707+00:00 19994330.287999991328 28999999.988999959081 27870000.015999998897 3934879.990000010002 60326.819939434 2024-01-17T19:40:42.767108+00:00 19994330.285000000149 29000000.030000090599 27869999.965999990702 3936639.972000002861 60326.819951036 2024-01-17T19:40:43.769512+00:00 19994330.287000000477 28999999.977999929339 27870000.011000011116 3931037.146000028122 60326.819962457 2024-01-17T19:40:44.756297+00:00 19994330.291000001132 29000000.054000020027 27870000.027000010014 3934586.925999999046 60326.819974240 2024-01-17T19:40:45.774320+00:00 19994330.282000008970 28999999.929000020027 27869999.953999999911 3931578.996999979019 60326.819985661 2024-01-17T19:40:46.761103+00:00 19994330.287999998778 29000000.006999969482 27870000.032000008970 3936073.958999990951 60326.819997263 2024-01-17T19:40:47.763500+00:00 19994330.290999989957 29000000.022999998182 27870000.020999971777 3934331.083999990951 60326.820008684 2024-01-17T19:40:48.750279+00:00 19994330.288999989629 29000000.021000001580 27870000.036000009626 3931686.889000058174 60326.820020467 2024-01-17T19:40:49.768305+00:00 19994330.286000009626 28999999.986000008881 27869999.953999999911 3937617.023999928962 60326.820032069 2024-01-17T19:40:50.770712+00:00 19994330.287000000477 29000000.016999989748 27869999.992000039667 3937701.089000105858 60326.820043489 2024-01-17T19:40:51.757497+00:00 19994330.287000000477 28999999.981000009924 27869999.991000000387 3936367.918999909889 60326.820055272 2024-01-17T19:40:52.775520+00:00 19994330.289000000805 28999999.953000009060 27870000.021000031382 3936068.961000084877 60326.820066693 2024-01-17T19:40:53.762299+00:00 19994330.287999991328 29000000.046999990940 27869999.973999980837 3935090.048999906052 60326.820078295 2024-01-17T19:40:54.764703+00:00 19994330.286000009626 28999999.978999998420 27870000.036999940872 3933049.948000072967 60326.820089716 2024-01-17T19:40:55.751480+00:00 19994330.288999971002 28999999.988999988884 27869999.978000041097 3928725.101999998093 60326.820101499 2024-01-17T19:40:56.769508+00:00 19994330.287000000477 29000000.010000020266 27870000.034000039101 3936289.008000016212 60326.820112920 2024-01-17T19:40:57.756287+00:00 19994330.287000000477 29000000.010999981314 27869999.977000001818 3940228.018999934196 60326.820124522 2024-01-17T19:40:58.758691+00:00 19994330.290000021458 28999999.976000010967 27870000.006999969482 3938360.932999968994 60326.820136304 2024-01-17T19:40:59.776717+00:00 19994330.283999979496 29000000.031000021845 27869999.983999971300 3940830.041000009049 60326.820147725 2024-01-17T19:41:00.763476+00:00 19994330.289000030607 28999999.996999979019 27870000.016000028700 3943090.957000017166 60326.820159327 2024-01-17T19:41:01.765878+00:00 19994330.287999991328 28999999.995999988168 27869999.988999959081 3938460.093999981880 60326.820170929 2024-01-17T19:41:02.768282+00:00 19994330.284999970347 28999999.993000030518 27869999.955999970436 3935498.912000060081 60326.820182531 2024-01-17T19:41:03.770685+00:00 19994330.290000021458 29000000.021999958903 27870000.102000001818 3930898.998999952804 60326.820193877 2024-01-17T19:41:04.750964+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3937870.968999981880 60326.820205660 2024-01-17T19:41:05.768994+00:00 19994330.287999991328 28999999.992999970913 27870000.031000021845 3938167.958000063896 60326.820217081 2024-01-17T19:41:06.755779+00:00 19994330.290000021458 29000000.007000088692 27869999.994000080973 3936937.118000030983 60326.820228683 2024-01-17T19:41:07.758184+00:00 19994330.283999979496 29000000.018999930471 27869999.977000001818 3935658.950999975204 60326.820240465 2024-01-17T19:41:08.776202+00:00 19994330.289000030607 28999999.965999960899 27869999.991999980062 3935923.000000000000 60326.820251886 2024-01-17T19:41:09.762980+00:00 19994330.291999939829 29000000.031000021845 27869999.990000009537 3933420.011999965180 60326.820263488 2024-01-17T19:41:10.765380+00:00 19994330.284000039101 29000000.012000080198 27870000.004999998957 3931726.953000069130 60326.820275090 2024-01-17T19:41:11.767788+00:00 19994330.289999961853 28999999.936999920756 27869999.998999949545 3936168.054999948014 60326.820286692 2024-01-17T19:41:12.770193+00:00 19994330.285000089556 29000000.002000089735 27869999.995000001043 3935362.970999956131 60326.820298113 2024-01-17T19:41:13.756975+00:00 19994330.289999961853 29000000.025999899954 27869999.980999998748 3932987.989000082016 60326.820309715 2024-01-17T19:41:14.759373+00:00 19994330.282999988645 29000000.008000019938 27870000.026999998838 3934669.031999946106 60326.820321317 2024-01-17T19:41:15.761772+00:00 19994330.286999940872 28999999.963000059128 27869999.956000000238 3934290.932999968994 60326.820332919 2024-01-17T19:41:16.764173+00:00 19994330.294000029564 29000000.031999949366 27870000.058000009507 3939968.037999988068 60326.820344521 2024-01-17T19:41:17.766575+00:00 19994330.282000061125 28999999.976000070572 27870000.008999999613 3932021.961000084877 60326.820356122 2024-01-17T19:41:18.768981+00:00 19994330.288999918848 29000000.022999998182 27869999.958000000566 3937944.074000000954 60326.820367725 2024-01-17T19:41:19.771387+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3938192.932999968994 60326.820379145 2024-01-17T19:41:20.758169+00:00 19994330.288000110537 29000000.003999948502 27869999.997999999672 3936028.072999954224 60326.820390747 2024-01-17T19:41:21.760575+00:00 19994330.286999940872 28999999.988000039011 27869999.997999999672 3933519.911000012886 60326.820402349 2024-01-17T19:41:22.762976+00:00 19994330.284000039101 29000000.009999990463 27869999.971999999136 3936018.073000072967 60326.820413951 2024-01-17T19:41:23.765375+00:00 19994330.287999991328 29000000.011999960989 27870000.047999981791 3934677.990999937057 60326.820425372 2024-01-17T19:41:24.752157+00:00 19994330.291000008583 28999999.975000001490 27869999.964000049978 3933148.962000011932 60326.820437155 2024-01-17T19:41:25.770187+00:00 19994330.289999961853 28999999.971000000834 27869999.983999971300 3934100.957000017166 60326.820448757 2024-01-17T19:41:26.772595+00:00 19994330.284999970347 29000000.028999991715 27870000.008000019938 3937959.016000031959 60326.820460178 2024-01-17T19:41:27.759374+00:00 19994330.287999991328 28999999.989000011235 27870000.024999979883 3936731.032999991905 60326.820471780 2024-01-17T19:41:28.761779+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3937309.049999951851 60326.820483382 2024-01-17T19:41:29.764181+00:00 19994330.284999970347 28999999.997999999672 27869999.928000029176 3933721.909999967087 60326.820494983 2024-01-17T19:41:30.766584+00:00 19994330.289000030607 29000000.015999998897 27870000.028000000864 3938990.175999999046 60326.820506405 2024-01-17T19:41:31.753368+00:00 19994330.287999991328 29000000.011999990791 27870000.057000041008 3939199.845000029076 60326.820518187 2024-01-17T19:41:32.771402+00:00 19994330.289999961853 29000000.008000019938 27869999.973999980837 3933484.045000075828 60326.820529609 2024-01-17T19:41:33.758189+00:00 19994330.289000030607 28999999.972999960184 27869999.995999928564 3935240.078999996185 60326.820541210 2024-01-17T19:41:34.760594+00:00 19994330.289000030607 28999999.992000039667 27870000.000000000000 3936435.899999976158 60326.820552994 2024-01-17T19:41:35.778620+00:00 19994330.281999949366 28999999.973999980837 27869999.986000061035 3936763.046999930870 60326.820564414 2024-01-17T19:41:36.765408+00:00 19994330.287000000477 29000000.010999981314 27869999.975000020117 3930402.004000068177 60326.820576016 2024-01-17T19:41:37.767818+00:00 19994330.285999998450 29000000.017000019550 27869999.985999941826 3930876.980000019073 60326.820587438 2024-01-17T19:41:38.754601+00:00 19994330.290999989957 29000000.021000031382 27870000.046000000089 3935578.973999977112 60326.820599220 2024-01-17T19:41:39.772635+00:00 19994330.289000000805 28999999.975999951363 27869999.973000049591 3930853.108000040054 60326.820610642 2024-01-17T19:41:40.759419+00:00 19994330.290000010282 29000000.026000019163 27870000.038999918848 3936794.861999989022 60326.820622243 2024-01-17T19:41:41.761828+00:00 19994330.282999988645 28999999.981000009924 27869999.951000090688 3935966.095999956131 60326.820633845 2024-01-17T19:41:42.764231+00:00 19994330.285999998450 28999999.999999940395 27870000.000000000000 3934996.970000029076 60326.820645447 2024-01-17T19:41:43.766640+00:00 19994330.286000009626 29000000.007000088692 27870000.019999980927 3931893.990000010002 60326.820657049 2024-01-17T19:41:44.769046+00:00 19994330.289000000805 29000000.011999960989 27870000.046000000089 3937547.908999919891 60326.820668576 2024-01-17T19:41:45.764946+00:00 19994330.285999979824 28999999.985000010580 27869999.967999938875 3935353.099000095855 60326.820680253 2024-01-17T19:41:46.773862+00:00 19994330.291999999434 29000000.024999979883 27870000.032000061125 3938655.988999962807 60326.820691599 2024-01-17T19:41:47.754141+00:00 19994330.287000000477 28999999.953000068665 27869999.939000010490 3937182.001999973785 60326.820703382 2024-01-17T19:41:48.772168+00:00 19994330.287000000477 29000000.052999969572 27870000.070999979973 3934261.986000061035 60326.820714802 2024-01-17T19:41:49.758947+00:00 19994330.287000000477 29000000.000999931246 27869999.990000009537 3938508.080999969970 60326.820726404 2024-01-17T19:41:50.761356+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3937646.014999986161 60326.820738006 2024-01-17T19:41:51.763760+00:00 19994330.286000009626 29000000.001000050455 27870000.039000000805 3932405.865999937057 60326.820749608 2024-01-17T19:41:52.766162+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3933772.017000079155 60326.820761210 2024-01-17T19:41:53.768570+00:00 19994330.291999999434 29000000.013000011444 27869999.997999999672 3936693.087000011932 60326.820772631 2024-01-17T19:41:54.755351+00:00 19994330.287000000477 28999999.991999980062 27869999.991999998689 3931641.906000018120 60326.820784414 2024-01-17T19:41:55.773374+00:00 19994330.287000000477 28999999.970000028610 27869999.987999990582 3935330.116999983788 60326.820795835 2024-01-17T19:41:56.760155+00:00 19994330.286000009626 29000000.028000000864 27870000.035000029951 3932767.857999920845 60326.820807437 2024-01-17T19:41:57.762560+00:00 19994330.284999970347 28999999.993999961764 27869999.997999999672 3934014.018000007141 60326.820819039 2024-01-17T19:41:58.764962+00:00 19994330.290000021458 29000000.013000011444 27870000.028000000864 3938839.047999978065 60326.820830641 2024-01-17T19:41:59.767365+00:00 19994330.289000030607 29000000.018000010401 27869999.956999991089 3939901.050000071991 60326.820842062 2024-01-17T19:42:00.754130+00:00 19994330.287000000477 28999999.965000029653 27869999.959999978542 3943070.856999992859 60326.820853664 2024-01-17T19:42:01.756539+00:00 19994330.290999948978 29000000.010999999940 27870000.038000050932 3937492.069999932777 60326.820865446 2024-01-17T19:42:02.774562+00:00 19994330.283000048250 28999999.971999999136 27869999.949000000954 3933630.104000092018 60326.820876868 2024-01-17T19:42:03.761343+00:00 19994330.291999939829 28999999.998999990523 27870000.041999999434 3938500.885999917984 60326.820888469 2024-01-17T19:42:04.763743+00:00 19994330.284000039101 29000000.028000008315 27869999.987999979407 3934855.996000051033 60326.820900071 2024-01-17T19:42:05.766138+00:00 19994330.286000009626 29000000.015000000596 27870000.025000039488 3931568.074000000954 60326.820911673 2024-01-17T19:42:06.768540+00:00 19994330.286000009626 28999999.984000001103 27870000.003999948502 3938692.991999983788 60326.820923094 2024-01-17T19:42:07.755325+00:00 19994330.289999961853 28999999.995999988168 27870000.015000049025 3938447.021000028122 60326.820934696 2024-01-17T19:42:08.757731+00:00 19994330.291000008583 28999999.986000001431 27869999.932999968529 3937301.942000031006 60326.820946298 2024-01-17T19:42:09.760145+00:00 19994330.286999940872 29000000.043000008911 27870000.039000030607 3934495.957999945153 60326.820957900 2024-01-17T19:42:10.762547+00:00 19994330.287000060081 28999999.992999970913 27870000.028999920934 3934481.067000031006 60326.820969502 2024-01-17T19:42:11.764947+00:00 19994330.286999940872 28999999.974000040442 27869999.991000059992 3933369.993000030983 60326.820981103 2024-01-17T19:42:12.767346+00:00 19994330.285000089556 28999999.993999961764 27869999.990999940783 3933962.967999935150 60326.820992705 2024-01-17T19:42:13.769750+00:00 19994330.284999970347 28999999.993000030518 27869999.968000050634 3936865.037999988068 60326.821004126 2024-01-17T19:42:14.756529+00:00 19994330.292999979109 29000000.026000019163 27870000.031000021845 3938961.008000016212 60326.821015909 2024-01-17T19:42:15.774555+00:00 19994330.289000030607 28999999.980999950320 27869999.968999978155 3930581.000000000000 60326.821027330 2024-01-17T19:42:16.761334+00:00 19994330.284999970347 29000000.002000030130 27870000.011000040919 3936342.947999954224 60326.821038932 2024-01-17T19:42:17.763733+00:00 19994330.291000008583 28999999.991000000387 27870000.019999980927 3938931.009000062943 60326.821050353 2024-01-17T19:42:18.750507+00:00 19994330.284000039101 29000000.018000010401 27869999.972999930382 3939819.004999995232 60326.821062136 2024-01-17T19:42:19.768534+00:00 19994330.289999961853 29000000.002000030130 27870000.013000011444 3939617.953999996185 60326.821073738 2024-01-17T19:42:20.770937+00:00 19994330.282999988645 28999999.988999959081 27869999.991000059992 3941773.036999940872 60326.821085159 2024-01-17T19:42:21.757714+00:00 19994330.291000008583 29000000.024000048637 27870000.028000000864 3937821.064000010025 60326.821096942 2024-01-17T19:42:22.775749+00:00 19994330.287000060081 28999999.962999939919 27869999.937999960035 3932390.027000070084 60326.821108363 2024-01-17T19:42:23.762524+00:00 19994330.291000008583 29000000.032999988645 27870000.042000059038 3940884.937999964226 60326.821119965 2024-01-17T19:42:24.764926+00:00 19994330.284999970347 28999999.967000011355 27869999.995000001043 3941141.863000034820 60326.821131491 2024-01-17T19:42:25.760825+00:00 19994330.289000030607 29000000.042000059038 27870000.044999960810 3937505.092999935150 60326.821143168 2024-01-17T19:42:26.769735+00:00 19994330.284999970347 29000000.010999921709 27869999.986000061035 3935638.016000031959 60326.821154514 2024-01-17T19:42:27.750004+00:00 19994330.286999940872 28999999.963000059128 27869999.970999959856 3943179.029999970924 60326.821166296 2024-01-17T19:42:28.768025+00:00 19994330.286000009626 28999999.957999940962 27869999.968999978155 3936718.929000020027 60326.821177974 2024-01-17T19:42:29.776933+00:00 19994330.291000008583 29000000.029000040144 27870000.029000040144 3939644.111999989022 60326.821189320 2024-01-17T19:42:30.757210+00:00 19994330.285999998450 29000000.004999998957 27870000.002000000328 3935084.945000051986 60326.821201102 2024-01-17T19:42:31.775232+00:00 19994330.289999999106 28999999.978999968618 27870000.017000000924 3931293.982999920845 60326.821212523 2024-01-17T19:42:32.762012+00:00 19994330.286000009626 29000000.037999991328 27870000.013000000268 3936004.027000070084 60326.821224125 2024-01-17T19:42:33.764413+00:00 19994330.287999991328 28999999.998000029474 27869999.973000001162 3928907.960999966133 60326.821235546 2024-01-17T19:42:34.751195+00:00 19994330.287000000477 29000000.014000058174 27870000.032999988645 3934768.990000010002 60326.821247329 2024-01-17T19:42:35.769222+00:00 19994330.285000000149 28999999.967999938875 27869999.962999999523 3933033.993000030983 60326.821258750 2024-01-17T19:42:36.756007+00:00 19994330.291000008583 29000000.036000009626 27870000.000000000000 3933039.988999962807 60326.821270352 2024-01-17T19:42:37.758404+00:00 19994330.287999991328 28999999.983000040054 27870000.026000019163 3936040.139000058174 60326.821282134 2024-01-17T19:42:38.776400+00:00 19994330.288000021130 28999999.990999940783 27869999.988999988884 3938291.921000003815 60326.821293555 2024-01-17T19:42:39.763182+00:00 19994330.289000000805 28999999.988000001758 27869999.994000021368 3935344.998999952804 60326.821305157 2024-01-17T19:42:40.765580+00:00 19994330.285999979824 29000000.010999988765 27870000.018999990076 3934794.014000058174 60326.821316578 2024-01-17T19:42:41.752363+00:00 19994330.284000009298 28999999.978999998420 27869999.958999991417 3931578.963999987114 60326.821328361 2024-01-17T19:42:42.770388+00:00 19994330.288999971002 29000000.035000000149 27870000.032999988645 3935055.030999898911 60326.821339782 2024-01-17T19:42:43.757170+00:00 19994330.289000030607 28999999.967000011355 27869999.962999999523 3932614.990000010002 60326.821351384 2024-01-17T19:42:44.759573+00:00 19994330.283999979496 29000000.027000010014 27870000.022999998182 3933961.047000051010 60326.821362986 2024-01-17T19:42:45.761973+00:00 19994330.292999979109 28999999.991000000387 27870000.017000019550 3931795.945999979973 60326.821374588 2024-01-17T19:42:46.764365+00:00 19994330.286000009626 29000000.014999989420 27869999.991000000387 3928032.024999976158 60326.821386189 2024-01-17T19:42:47.766766+00:00 19994330.287000000477 28999999.982999980450 27869999.974999960512 3926752.970000029076 60326.821397610 2024-01-17T19:42:48.753547+00:00 19994330.286000009626 29000000.022000011057 27870000.046999990940 3934082.998000026215 60326.821409393 2024-01-17T19:42:49.771575+00:00 19994330.287000000477 28999999.954999979585 27869999.978999968618 3930105.087000011932 60326.821420814 2024-01-17T19:42:50.758356+00:00 19994330.287000000477 29000000.025000039488 27869999.963000059128 3934989.925999999046 60326.821432416 2024-01-17T19:42:51.760758+00:00 19994330.287000000477 28999999.987999979407 27870000.044000029564 3935736.950999975204 60326.821444018 2024-01-17T19:42:52.763159+00:00 19994330.291999999434 29000000.020000040531 27869999.967000011355 3937748.082000017166 60326.821455620 2024-01-17T19:42:53.765562+00:00 19994330.287999991328 29000000.007999960333 27870000.024999979883 3935182.006000041962 60326.821467041 2024-01-17T19:42:54.752345+00:00 19994330.287999991328 28999999.979000028223 27869999.960000038147 3936102.013999938965 60326.821478824 2024-01-17T19:42:55.770375+00:00 19994330.282999988645 29000000.025999959558 27870000.035999890417 3935644.911000012886 60326.821490426 2024-01-17T19:42:56.772780+00:00 19994330.289000030607 28999999.990000069141 27869999.974000100046 3933004.105000019073 60326.821501847 2024-01-17T19:42:57.759563+00:00 19994330.287999991328 29000000.047999981791 27870000.069000009447 3932419.857999920845 60326.821513449 2024-01-17T19:42:58.761964+00:00 19994330.286000009626 28999999.959999918938 27869999.934999939054 3932064.131000000052 60326.821525050 2024-01-17T19:42:59.764363+00:00 19994330.291000008583 28999999.996000051498 27870000.049999948591 3937443.921000001021 60326.821536652 2024-01-17T19:43:00.766751+00:00 19994330.289999961853 29000000.021000031382 27870000.008000019938 3937875.033999999985 60326.821548074 2024-01-17T19:43:01.753532+00:00 19994330.284000039101 28999999.967000011355 27869999.947000030428 3935501.983000000939 60326.821559856 2024-01-17T19:43:02.771568+00:00 19994330.286999940872 29000000.024999979883 27870000.032999988645 3935727.022999998182 60326.821571277 2024-01-17T19:43:03.758347+00:00 19994330.286000009626 28999999.978000041097 27869999.981000069529 3940813.989000000060 60326.821582879 2024-01-17T19:43:04.760750+00:00 19994330.287999991328 28999999.995999928564 27869999.959999918938 3933763.949000000954 60326.821594481 2024-01-17T19:43:05.763150+00:00 19994330.288000110537 29000000.004000071436 27870000.037999991328 3936285.069000001997 60326.821606083 2024-01-17T19:43:06.765550+00:00 19994330.287999991328 29000000.011999960989 27870000.002000089735 3936263.973999998998 60326.821617685 2024-01-17T19:43:07.767953+00:00 19994330.289999961853 28999999.986999988556 27870000.021999958903 3935953.975999996066 60326.821629211 2024-01-17T19:43:08.763850+00:00 19994330.284000039101 28999999.993999961764 27869999.940999999642 3935184.041000001132 60326.821640888 2024-01-17T19:43:09.772757+00:00 19994330.287999991328 28999999.988000039011 27870000.021000009030 3936753.975000001024 60326.821652234 2024-01-17T19:43:10.753037+00:00 19994330.287999991328 29000000.016999959946 27869999.978000000119 3933426.017999999225 60326.821664017 2024-01-17T19:43:11.771059+00:00 19994330.289000030607 28999999.976000070572 27870000.072000000626 3935157.060999996960 60326.821675438 2024-01-17T19:43:12.757839+00:00 19994330.286999940872 29000000.028000000864 27869999.951999988407 3929921.907999999821 60326.821687040 2024-01-17T19:43:13.760240+00:00 19994330.287000060081 28999999.998000029474 27870000.001000020653 3935125.991000004113 60326.821698642 2024-01-17T19:43:14.762647+00:00 19994330.289999961853 28999999.989999890327 27869999.972999989986 3936057.955000006128 60326.821710244 2024-01-17T19:43:15.765049+00:00 19994330.286000009626 29000000.014000058174 27870000.013999998569 3935383.051999986172 60326.821721845 2024-01-17T19:43:16.767451+00:00 19994330.286999940872 29000000.015000000596 27870000.039999991655 3937469.048000007868 60326.821733267 2024-01-17T19:43:17.754235+00:00 19994330.287999991328 29000000.019999999553 27870000.014999989420 3933911.944999992847 60326.821745049 2024-01-17T19:43:18.772262+00:00 19994330.285000089556 28999999.946000009775 27869999.959000051022 3934402.033000006806 60326.821756470 2024-01-17T19:43:19.759040+00:00 19994330.288999918848 28999999.986999988556 27869999.964999970049 3940843.981000006199 60326.821768072 2024-01-17T19:43:20.761441+00:00 19994330.287999991328 29000000.030000001192 27870000.059000018984 3931969.020999997854 60326.821779493 2024-01-17T19:43:21.748221+00:00 19994330.287000060081 28999999.958000000566 27869999.983999971300 3935048.070999994874 60326.821791276 2024-01-17T19:43:22.766237+00:00 19994330.292999979109 29000000.048000011593 27870000.004999998957 3934504.952000007033 60326.821802878 2024-01-17T19:43:23.768636+00:00 19994330.282000001520 29000000.000000000000 27869999.971000019461 3937657.972999989986 60326.821814299 2024-01-17T19:43:24.755420+00:00 19994330.289000000805 28999999.995999988168 27870000.035000029951 3938379.932999997865 60326.821826082 2024-01-17T19:43:25.773446+00:00 19994330.283999990672 28999999.976000010967 27870000.021999958903 3936861.085000007879 60326.821837503 2024-01-17T19:43:26.760227+00:00 19994330.290000010282 29000000.013999998569 27870000.017000079155 3936464.961999997031 60326.821849104 2024-01-17T19:43:27.762622+00:00 19994330.287999998778 29000000.000999990851 27869999.924999948591 3932560.996999993920 60326.821860706 2024-01-17T19:43:28.765025+00:00 19994330.289999991655 29000000.022000011057 27870000.064999941736 3936304.123999997973 60326.821872308 2024-01-17T19:43:29.767426+00:00 19994330.287000019103 28999999.977000001818 27869999.976000070572 3932489.862000002991 60326.821883729 2024-01-17T19:43:30.754208+00:00 19994330.285999979824 29000000.009999990463 27870000.018999930471 3929420.953999996185 60326.821895331 2024-01-17T19:43:31.756613+00:00 19994330.288000021130 29000000.040000021458 27869999.975000020117 3931968.017000005115 60326.821907114 2024-01-17T19:43:32.774635+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3937803.113000005018 60326.821918535 2024-01-17T19:43:33.761411+00:00 19994330.285999979824 28999999.931000050157 27870000.039000030607 3933252.895000011194 60326.821930137 2024-01-17T19:43:34.763812+00:00 19994330.287000000477 29000000.024999979883 27869999.978999968618 3930005.100999981165 60326.821941738 2024-01-17T19:43:35.766215+00:00 19994330.290000021458 29000000.011999960989 27869999.987999919802 3933409.972000002861 60326.821953340 2024-01-17T19:43:36.768618+00:00 19994330.287999991328 28999999.983999971300 27869999.982000108808 3938121.009000002872 60326.821964762 2024-01-17T19:43:37.755404+00:00 19994330.287999991328 28999999.970000028610 27869999.977999929339 3933481.921999990940 60326.821976364 2024-01-17T19:43:38.757814+00:00 19994330.286000009626 29000000.016000028700 27870000.006999969482 3934218.127000004053 60326.821987966 2024-01-17T19:43:39.760220+00:00 19994330.287999991328 28999999.978999968618 27869999.996000051498 3931003.946000009775 60326.821999568 2024-01-17T19:43:40.762627+00:00 19994330.285000029951 29000000.055000070482 27870000.021999958903 3932500.958999990951 60326.822011170 2024-01-17T19:43:41.765033+00:00 19994330.287000000477 28999999.981999989599 27870000.020000100136 3933496.060000001919 60326.822022771 2024-01-17T19:43:42.767437+00:00 19994330.291999999434 28999999.996999979019 27869999.987999919802 3936135.974999994040 60326.822034373 2024-01-17T19:43:43.769840+00:00 19994330.286000009626 29000000.006999969482 27869999.994000080973 3931482.919000000227 60326.822045794 2024-01-17T19:43:44.756616+00:00 19994330.287999991328 28999999.968000050634 27870000.005999919027 3935687.018999993801 60326.822057396 2024-01-17T19:43:45.759021+00:00 19994330.287999991328 29000000.037999991328 27869999.945000048727 3929999.032000004780 60326.822068998 2024-01-17T19:43:46.761426+00:00 19994330.287000000477 28999999.977000001818 27870000.016000028700 3937863.027000010014 60326.822080600 2024-01-17T19:43:47.763824+00:00 19994330.285000029951 28999999.990000009537 27870000.037999998778 3937964.990999997128 60326.822092126 2024-01-17T19:43:48.759719+00:00 19994330.285999950022 29000000.003999948502 27869999.997999999672 3935487.981000006199 60326.822103804 2024-01-17T19:43:49.768625+00:00 19994330.292000059038 28999999.990000009537 27869999.973000001162 3933884.087999999989 60326.822115405 2024-01-17T19:43:50.771026+00:00 19994330.291000008583 29000000.039000030607 27870000.006000008434 3938594.919000000227 60326.822126932 2024-01-17T19:43:51.766922+00:00 19994330.286000009626 29000000.001999970526 27870000.068999979645 3934787.990999997128 60326.822138609 2024-01-17T19:43:52.775835+00:00 19994330.284999970347 28999999.986999988556 27869999.950000021607 3932318.106999992859 60326.822149955 2024-01-17T19:43:53.756109+00:00 19994330.289000030607 28999999.997999999672 27869999.938999980688 3933035.877999991179 60326.822161738 2024-01-17T19:43:54.774134+00:00 19994330.284999970347 28999999.998999990523 27870000.099000010639 3933317.027000010014 60326.822173159 2024-01-17T19:43:55.760908+00:00 19994330.287999991328 29000000.010000009090 27869999.983000010252 3938063.879999995232 60326.822184761 2024-01-17T19:43:56.763312+00:00 19994330.287999991328 28999999.971000019461 27869999.944000009447 3933499.027000010014 60326.822196182 2024-01-17T19:43:57.750093+00:00 19994330.284000039101 29000000.037999991328 27870000.042999979109 3933762.162000000011 60326.822207964 2024-01-17T19:43:58.768121+00:00 19994330.291999939829 28999999.967000011355 27869999.982999980450 3940262.932000011206 60326.822219566 2024-01-17T19:43:59.770526+00:00 19994330.291000008583 29000000.058999989182 27870000.012000020593 3939652.949000000954 60326.822230987 2024-01-17T19:44:00.757291+00:00 19994330.284999970347 28999999.978999998420 27870000.007000029087 3937910.078999996185 60326.822242770 2024-01-17T19:44:01.775309+00:00 19994330.284000039101 28999999.980999980122 27869999.993999961764 3937297.959999979008 60326.822254191 2024-01-17T19:44:02.762092+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3935187.048000007868 60326.822265793 2024-01-17T19:44:03.764495+00:00 19994330.289000030607 29000000.009999990463 27869999.994000021368 3934791.030000001192 60326.822277214 2024-01-17T19:44:04.751279+00:00 19994330.286000009626 29000000.020000040531 27870000.008999999613 3937826.918000013102 60326.822288997 2024-01-17T19:44:05.769302+00:00 19994330.289000030607 28999999.970999959856 27869999.977999988943 3933640.135999978054 60326.822300418 2024-01-17T19:44:06.756088+00:00 19994330.290999889374 29000000.020000040531 27870000.055999990553 3936768.869000018109 60326.822312020 2024-01-17T19:44:07.758488+00:00 19994330.286000009626 28999999.961999949068 27869999.937000039965 3937383.144999980927 60326.822323802 2024-01-17T19:44:08.776513+00:00 19994330.286000009626 29000000.028000000864 27870000.031000021845 3935940.921000003815 60326.822335223 2024-01-17T19:44:09.763295+00:00 19994330.286000009626 29000000.001000050455 27870000.026999950409 3935091.935000001919 60326.822346825 2024-01-17T19:44:10.765695+00:00 19994330.289000030607 29000000.022000011057 27870000.016999959946 3938682.086000024807 60326.822358246 2024-01-17T19:44:11.752472+00:00 19994330.284999970347 28999999.965999960899 27869999.934000018984 3938471.930000007153 60326.822370029 2024-01-17T19:44:12.770497+00:00 19994330.292000059038 29000000.021000031382 27870000.050999999046 3936336.941999971867 60326.822381450 2024-01-17T19:44:13.757281+00:00 19994330.288999918848 28999999.949999928474 27869999.896000031382 3938041.028999983799 60326.822393052 2024-01-17T19:44:14.759686+00:00 19994330.285000089556 29000000.068000078201 27870000.041000008583 3935463.018000007141 60326.822404654 2024-01-17T19:44:15.762090+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3938920.027000010014 60326.822416256 2024-01-17T19:44:16.764487+00:00 19994330.286000009626 28999999.925999999046 27869999.977999929339 3936543.939000010025 60326.822427858 2024-01-17T19:44:17.766892+00:00 19994330.289999999106 29000000.031000021845 27870000.019000049680 3935822.986000000965 60326.822439278 2024-01-17T19:44:18.753677+00:00 19994330.284000001848 29000000.015999909490 27870000.009999990463 3937096.078000009060 60326.822451062 2024-01-17T19:44:19.771706+00:00 19994330.293999999762 29000000.008000019938 27870000.013000011444 3936092.925999999046 60326.822462482 2024-01-17T19:44:20.758485+00:00 19994330.284000009298 29000000.003000020981 27869999.993999961764 3939610.115999997128 60326.822474084 2024-01-17T19:44:21.760888+00:00 19994330.287999991328 29000000.019999980927 27870000.053000088781 3935997.908999979030 60326.822485686 2024-01-17T19:44:22.763283+00:00 19994330.284000009298 28999999.986000061035 27869999.930999990553 3937269.010999978054 60326.822497288 2024-01-17T19:44:23.765686+00:00 19994330.286999989301 29000000.009999990463 27870000.018999930471 3936778.031000018120 60326.822508709 2024-01-17T19:44:24.752460+00:00 19994330.288000021130 28999999.968999978155 27870000.003000020981 3937851.939000010025 60326.822520311 2024-01-17T19:44:25.754861+00:00 19994330.289000000805 29000000.011000040919 27869999.984999999404 3932353.046999990940 60326.822532094 2024-01-17T19:44:26.772898+00:00 19994330.287999991328 29000000.000000000000 27870000.015999998897 3935906.076000034809 60326.822543515 2024-01-17T19:44:27.759680+00:00 19994330.289999991655 28999999.997999910265 27869999.997999999672 3934697.931999980938 60326.822555116 2024-01-17T19:44:28.762077+00:00 19994330.287000000477 29000000.014000058174 27870000.000999998301 3935133.995000004768 60326.822566718 2024-01-17T19:44:29.764476+00:00 19994330.287000000477 28999999.980999950320 27870000.002999991179 3939315.097000002861 60326.822578320 2024-01-17T19:44:30.766873+00:00 19994330.286000009626 28999999.980999998748 27869999.941000010818 3935982.935000001919 60326.822589847 2024-01-17T19:44:31.762766+00:00 19994330.287999991328 29000000.034000009298 27869999.998999979347 3932598.923999965191 60326.822601524 2024-01-17T19:44:32.771674+00:00 19994330.287000000477 29000000.022999990731 27870000.028000000864 3934449.027999997139 60326.822612870 2024-01-17T19:44:33.751952+00:00 19994330.287999991328 28999999.999000009149 27870000.017000019550 3933550.004000008106 60326.822624653 2024-01-17T19:44:34.769980+00:00 19994330.290000021458 28999999.944000009447 27869999.956999991089 3937687.031000018120 60326.822636255 2024-01-17T19:44:35.772385+00:00 19994330.287000000477 29000000.004999998957 27870000.007000029087 3936170.982999979984 60326.822647675 2024-01-17T19:44:36.759165+00:00 19994330.287000000477 29000000.033999979496 27870000.032999988645 3936628.105000019073 60326.822659277 2024-01-17T19:44:37.761562+00:00 19994330.286000009626 29000000.006000008434 27870000.016999959946 3931227.944999992847 60326.822670879 2024-01-17T19:44:38.763963+00:00 19994330.285999950022 29000000.002999991179 27870000.002000030130 3936441.961000024807 60326.822682481 2024-01-17T19:44:39.766364+00:00 19994330.288000050932 28999999.993000030518 27870000.029999971390 3933516.963999987114 60326.822693902 2024-01-17T19:44:40.753148+00:00 19994330.291999999434 29000000.006999969482 27869999.981000009924 3937257.020999968052 60326.822705685 2024-01-17T19:44:41.771176+00:00 19994330.284999970347 28999999.981999989599 27869999.995999988168 3936158.964000045788 60326.822717106 2024-01-17T19:44:42.757953+00:00 19994330.290000021458 29000000.045000020415 27869999.990000009537 3937351.027999997139 60326.822728708 2024-01-17T19:44:43.760353+00:00 19994330.287000000477 28999999.972999989986 27869999.997999969870 3940497.021999955177 60326.822740129 2024-01-17T19:44:44.747134+00:00 19994330.286000009626 28999999.972999989986 27870000.004999998957 3935851.988000034820 60326.822751911 2024-01-17T19:44:45.765160+00:00 19994330.282999988645 29000000.002000030130 27869999.956000089645 3931826.064999998081 60326.822763513 2024-01-17T19:44:46.767563+00:00 19994330.289999961853 29000000.020999971777 27870000.055999990553 3932671.995000004768 60326.822774935 2024-01-17T19:44:47.754343+00:00 19994330.287000060081 28999999.986000001431 27869999.949000000954 3931349.967999995220 60326.822786717 2024-01-17T19:44:48.772371+00:00 19994330.289999961853 28999999.988000039011 27870000.018000010401 3937398.027000010014 60326.822798138 2024-01-17T19:44:49.759155+00:00 19994330.289999961853 29000000.028999920934 27869999.998999949545 3931808.868999958038 60326.822809740 2024-01-17T19:44:50.761557+00:00 19994330.285000089556 28999999.962000008672 27869999.977000001818 3930796.032000004780 60326.822821161 2024-01-17T19:44:51.748343+00:00 19994330.286999940872 29000000.052000049502 27870000.029000040144 3932676.059000014793 60326.822832944 2024-01-17T19:44:52.766364+00:00 19994330.287999991328 28999999.973000049591 27870000.025999899954 3938474.041000009049 60326.822844546 2024-01-17T19:44:53.768759+00:00 19994330.289000030607 28999999.983999971300 27869999.996000051498 3933525.057999968994 60326.822855967 2024-01-17T19:44:54.755548+00:00 19994330.286000009626 29000000.031000021845 27869999.970999959856 3933214.943000019062 60326.822867750 2024-01-17T19:44:55.773572+00:00 19994330.286999940872 28999999.988999959081 27870000.039000030607 3933738.934000014793 60326.822879171 2024-01-17T19:44:56.760358+00:00 19994330.290000081062 29000000.001000050455 27870000.009999990463 3935866.028999983799 60326.822890772 2024-01-17T19:44:57.762759+00:00 19994330.289999961853 28999999.972999930382 27869999.921000000089 3934085.974000037182 60326.822902194 2024-01-17T19:44:58.749537+00:00 19994330.284000039101 29000000.041000008583 27870000.011999960989 3934521.075999975204 60326.822913976 2024-01-17T19:44:59.767558+00:00 19994330.286999940872 29000000.001000050455 27870000.060000058264 3933343.981000006199 60326.822925397 2024-01-17T19:45:00.754325+00:00 19994330.287999991328 28999999.995999928564 27870000.008000019938 3932501.985000013839 60326.822936999 2024-01-17T19:45:01.756730+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3933975.928999959957 60326.822948782 2024-01-17T19:45:02.774755+00:00 19994330.287000060081 28999999.980000019073 27869999.955999970436 3933241.003000020981 60326.822960203 2024-01-17T19:45:03.761540+00:00 19994330.289000030607 29000000.016999959946 27870000.042999979109 3930136.995000004768 60326.822971805 2024-01-17T19:45:04.763941+00:00 19994330.289999961853 28999999.986000061035 27870000.004999998957 3928673.053999959957 60326.822983406 2024-01-17T19:45:05.766344+00:00 19994330.286000009626 29000000.013000011444 27869999.971000000834 3933509.018000007141 60326.822995009 2024-01-17T19:45:06.768744+00:00 19994330.286999940872 28999999.988999959081 27870000.019000008702 3932560.923000038136 60326.823006430 2024-01-17T19:45:07.755520+00:00 19994330.284000039101 29000000.008999999613 27870000.018000010401 3927930.058999956120 60326.823018032 2024-01-17T19:45:08.757921+00:00 19994330.289000030607 28999999.993000000715 27869999.969999998808 3933917.951000034809 60326.823029634 2024-01-17T19:45:09.760328+00:00 19994330.289999961853 29000000.006999999285 27869999.984000001103 3933204.031000018120 60326.823041235 2024-01-17T19:45:10.762735+00:00 19994330.286000009626 28999999.993999999017 27869999.956999991089 3931918.962999999989 60326.823052837 2024-01-17T19:45:11.765133+00:00 19994330.291000001132 29000000.028000000864 27870000.048999991268 3930577.972000002861 60326.823064439 2024-01-17T19:45:12.767533+00:00 19994330.287000000477 28999999.990000009537 27869999.995999988168 3929660.074999988079 60326.823076041 2024-01-17T19:45:13.769930+00:00 19994330.285000000149 28999999.970999989659 27869999.985000010580 3933426.998999952804 60326.823087567 2024-01-17T19:45:14.765827+00:00 19994330.287000000477 29000000.039000000805 27869999.990000009537 3934911.037999988068 60326.823099169 2024-01-17T19:45:15.768234+00:00 19994330.285999998450 28999999.955000009388 27870000.032000008970 3934855.888000010978 60326.823110591 2024-01-17T19:45:16.755015+00:00 19994330.291999999434 29000000.039999961853 27870000.004999998957 3934723.021000028122 60326.823122192 2024-01-17T19:45:17.757418+00:00 19994330.284000009298 28999999.980000019073 27869999.981000009924 3938526.983999968041 60326.823133794 2024-01-17T19:45:18.759823+00:00 19994330.290999978781 28999999.976000010967 27869999.987999979407 3936225.070999979973 60326.823145396 2024-01-17T19:45:19.762226+00:00 19994330.287000000477 29000000.036000009626 27870000.059000018984 3936138.018000007141 60326.823156817 2024-01-17T19:45:20.749013+00:00 19994330.287000000477 28999999.979999959469 27869999.994000021368 3935915.937000035774 60326.823168600 2024-01-17T19:45:21.767040+00:00 19994330.287000000477 29000000.006000038236 27869999.955999970436 3929679.981999992859 60326.823180202 2024-01-17T19:45:22.769441+00:00 19994330.286000009626 29000000.020999971777 27870000.063000019640 3932393.023000001907 60326.823191623 2024-01-17T19:45:23.756223+00:00 19994330.287999991328 28999999.980000019073 27869999.916000008583 3936533.110000013839 60326.823203225 2024-01-17T19:45:24.758624+00:00 19994330.287999991328 28999999.995999928564 27870000.083999991417 3937382.986999989022 60326.823214827 2024-01-17T19:45:25.761025+00:00 19994330.288000050932 28999999.979000091553 27869999.958999991417 3931803.060000061989 60326.823226429 2024-01-17T19:45:26.763425+00:00 19994330.287999991328 29000000.050999999046 27870000.008999940008 3934782.923999906052 60326.823237849 2024-01-17T19:45:27.750203+00:00 19994330.289999961853 28999999.981999989599 27870000.003000020981 3936700.004999995232 60326.823249632 2024-01-17T19:45:28.768227+00:00 19994330.286000009626 29000000.013000011444 27869999.994000080973 3936918.881000041962 60326.823261053 2024-01-17T19:45:29.755015+00:00 19994330.284000039101 28999999.962000008672 27869999.986999988556 3938651.024000049103 60326.823272655 2024-01-17T19:45:30.757424+00:00 19994330.289999961853 29000000.013999938965 27870000.016999959946 3929666.018000007141 60326.823284257 2024-01-17T19:45:31.759832+00:00 19994330.285000029951 29000000.062000039965 27870000.003999948502 3934132.974999905098 60326.823295859 2024-01-17T19:45:32.762235+00:00 19994330.291999999434 28999999.965999960899 27870000.002000089735 3932461.004999995232 60326.823307461 2024-01-17T19:45:33.764636+00:00 19994330.287000000477 28999999.953000068665 27869999.986999988556 3934706.062000035774 60326.823318882 2024-01-17T19:45:34.751418+00:00 19994330.288999971002 29000000.016999959946 27870000.005999919027 3937105.996000051033 60326.823330665 2024-01-17T19:45:35.769443+00:00 19994330.285000029951 29000000.029999971390 27870000.038000110537 3931364.986999989022 60326.823342086 2024-01-17T19:45:36.756231+00:00 19994330.287000000477 28999999.988000039011 27869999.980999950320 3932757.049000024796 60326.823353688 2024-01-17T19:45:37.758637+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3936766.962000011932 60326.823365109 2024-01-17T19:45:38.745422+00:00 19994330.287999991328 29000000.015999909490 27869999.991999980062 3935340.975999950897 60326.823376892 2024-01-17T19:45:39.763443+00:00 19994330.287999991328 28999999.984000090510 27869999.988000039011 3935959.026999949943 60326.823388494 2024-01-17T19:45:40.765850+00:00 19994330.289999961853 28999999.968999978155 27870000.008000019938 3934637.993000030983 60326.823399914 2024-01-17T19:45:41.752631+00:00 19994330.285000089556 29000000.051999930292 27870000.029999971390 3935601.021999955177 60326.823411698 2024-01-17T19:45:42.770651+00:00 19994330.289999961853 28999999.990000009537 27869999.991999998689 3933749.019000052940 60326.823423118 2024-01-17T19:45:43.757431+00:00 19994330.284000039101 28999999.995000001043 27869999.971999999136 3933350.871000051033 60326.823434720 2024-01-17T19:45:44.759834+00:00 19994330.286999940872 28999999.984000001103 27870000.019000001252 3932457.123999952804 60326.823446322 2024-01-17T19:45:45.762231+00:00 19994330.287999991328 29000000.032999988645 27870000.052999999374 3936408.917000054847 60326.823457924 2024-01-17T19:45:46.764633+00:00 19994330.290000081062 28999999.981000009924 27869999.939000010490 3933574.085999966133 60326.823469345 2024-01-17T19:45:47.751411+00:00 19994330.288999918848 29000000.013000011444 27870000.021000001580 3933596.901000022888 60326.823480947 2024-01-17T19:45:48.753812+00:00 19994330.287999991328 28999999.973999980837 27869999.966999981552 3936979.083999990951 60326.823492730 2024-01-17T19:45:49.771838+00:00 19994330.292000059038 28999999.993000000715 27869999.985000010580 3938806.914999961853 60326.823504151 2024-01-17T19:45:50.758613+00:00 19994330.279999971390 29000000.036000009626 27870000.057999998331 3928340.019999980927 60326.823515752 2024-01-17T19:45:51.761016+00:00 19994330.287000060081 28999999.990000009537 27869999.958999991417 3936429.072000027169 60326.823527354 2024-01-17T19:45:52.763419+00:00 19994330.285999890417 29000000.004999969155 27869999.986999988556 3935476.973000050057 60326.823538956 2024-01-17T19:45:53.765817+00:00 19994330.290000081062 29000000.015000049025 27870000.096000019461 3937161.895999907982 60326.823550483 2024-01-17T19:45:54.761708+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3935663.101999998093 60326.823562085 2024-01-17T19:45:55.764104+00:00 19994330.286000009626 28999999.952999949455 27869999.951999958605 3937711.901000022888 60326.823573506 2024-01-17T19:45:56.750883+00:00 19994330.286000009626 29000000.012000020593 27870000.018000010401 3936992.006999969017 60326.823585107 2024-01-17T19:45:57.753287+00:00 19994330.287999991328 29000000.010999981314 27870000.012000020593 3938816.151000022888 60326.823596890 2024-01-17T19:45:58.771317+00:00 19994330.286000009626 29000000.036000009626 27869999.994000021368 3938658.858000040054 60326.823608311 2024-01-17T19:45:59.758098+00:00 19994330.288999918848 28999999.996999979019 27870000.052999969572 3936292.174999951851 60326.823619913 2024-01-17T19:46:00.760485+00:00 19994330.286000009626 28999999.971999999136 27869999.987000048161 3938698.866999983788 60326.823631515 2024-01-17T19:46:01.762888+00:00 19994330.289000030607 28999999.983000040054 27869999.990000009537 3937086.119000076782 60326.823643117 2024-01-17T19:46:02.765292+00:00 19994330.291000008583 29000000.004999998957 27869999.956999901682 3934210.934999942780 60326.823654538 2024-01-17T19:46:03.752080+00:00 19994330.284999970347 29000000.029000040144 27870000.015000101179 3936479.981000065804 60326.823666140 2024-01-17T19:46:04.754483+00:00 19994330.287000000477 28999999.979999899864 27869999.977999929339 3938639.916000009049 60326.823677742 2024-01-17T19:46:05.756884+00:00 19994330.289000000805 28999999.947000030428 27869999.950999978930 3937816.013999938965 60326.823689343 2024-01-17T19:46:06.759284+00:00 19994330.285999998450 29000000.047000050545 27870000.062000039965 3930302.085999966133 60326.823700945 2024-01-17T19:46:07.761685+00:00 19994330.285000000149 29000000.011999960989 27869999.988999959081 3934293.039000033867 60326.823712547 2024-01-17T19:46:08.764087+00:00 19994330.291999999434 29000000.006000038236 27869999.995000001043 3931484.919999957085 60326.823724149 2024-01-17T19:46:09.766488+00:00 19994330.287000000477 28999999.977999929339 27870000.044000029564 3936597.029000043869 60326.823735571 2024-01-17T19:46:10.753274+00:00 19994330.287000019103 29000000.003000020981 27869999.957000020891 3931402.978999971878 60326.823747353 2024-01-17T19:46:11.771302+00:00 19994330.290999978781 29000000.016999959946 27870000.049999948591 3935493.981000065804 60326.823758774 2024-01-17T19:46:12.758087+00:00 19994330.285000029951 28999999.952000018209 27869999.946000099182 3933283.927999972831 60326.823770376 2024-01-17T19:46:13.760485+00:00 19994330.285000000149 29000000.024000048637 27869999.985999941826 3939820.080999969970 60326.823781797 2024-01-17T19:46:14.747263+00:00 19994330.289000000805 28999999.980000019073 27870000.037000060081 3934237.019000052940 60326.823793580 2024-01-17T19:46:15.765290+00:00 19994330.287999991328 29000000.051999930292 27870000.010999921709 3935557.100999950897 60326.823805182 2024-01-17T19:46:16.767698+00:00 19994330.287999991328 28999999.990000009537 27869999.973000049591 3938026.886999965180 60326.823816603 2024-01-17T19:46:17.754480+00:00 19994330.287000030279 28999999.995000001043 27870000.046000000089 3936870.069000006188 60326.823828386 2024-01-17T19:46:18.772516+00:00 19994330.288999971002 29000000.000000000000 27869999.945999979973 3932805.999000072014 60326.823839807 2024-01-17T19:46:19.759308+00:00 19994330.283999979496 29000000.022000070661 27870000.034999970347 3935730.957000017166 60326.823851408 2024-01-17T19:46:20.761710+00:00 19994330.289000030607 28999999.986999988556 27870000.001000050455 3938525.004999995232 60326.823862830 2024-01-17T19:46:21.748490+00:00 19994330.287000000477 28999999.978000000119 27869999.997999999672 3935358.908999919891 60326.823874612 2024-01-17T19:46:22.766510+00:00 19994330.287999991328 29000000.015999998897 27869999.989000000060 3936051.109000086784 60326.823886034 2024-01-17T19:46:23.753293+00:00 19994330.287000000477 28999999.961000010371 27870000.011000011116 3935641.008999944199 60326.823897636 2024-01-17T19:46:24.755694+00:00 19994330.288999971002 29000000.070999991149 27869999.990999981761 3931394.963000059128 60326.823909418 2024-01-17T19:46:25.773719+00:00 19994330.288000050932 28999999.960999999195 27870000.011000011116 3931605.986999989022 60326.823920839 2024-01-17T19:46:26.760498+00:00 19994330.289999961853 28999999.994000021368 27870000.041999999434 3940004.087000011932 60326.823932441 2024-01-17T19:46:27.762905+00:00 19994330.284000039101 29000000.014999989420 27869999.980000019073 3935480.906999946106 60326.823943862 2024-01-17T19:46:28.749685+00:00 19994330.285999950022 28999999.981000009924 27869999.938999980688 3936210.004000068177 60326.823955645 2024-01-17T19:46:29.767708+00:00 19994330.291000008583 28999999.997000008821 27869999.991999980062 3940877.984999895096 60326.823967066 2024-01-17T19:46:30.754479+00:00 19994330.285000029951 29000000.004999998957 27870000.033000048250 3938373.025000094902 60326.823978668 2024-01-17T19:46:31.756884+00:00 19994330.291000008583 28999999.988999959081 27870000.006999969482 3937825.005999923218 60326.823990270 2024-01-17T19:46:32.759289+00:00 19994330.286000009626 29000000.017000019550 27870000.037999991328 3935571.008000016212 60326.824001872 2024-01-17T19:46:33.761694+00:00 19994330.286999940872 28999999.993000030518 27869999.958000000566 3932693.952000021935 60326.824013473 2024-01-17T19:46:34.764093+00:00 19994330.285000089556 28999999.995999988168 27869999.971000019461 3935154.980000019073 60326.824025000 2024-01-17T19:46:35.759986+00:00 19994330.288999918848 29000000.000000000000 27869999.992999970913 3930961.939000010025 60326.824036677 2024-01-17T19:46:36.768894+00:00 19994330.289000030607 29000000.013999998569 27870000.046000000089 3936383.059999942780 60326.824048023 2024-01-17T19:46:37.749166+00:00 19994330.286999940872 28999999.957000020891 27869999.929000020027 3936776.006999969017 60326.824059805 2024-01-17T19:46:38.767194+00:00 19994330.288000110537 29000000.061999980360 27870000.092000011355 3932059.046000003815 60326.824071227 2024-01-17T19:46:39.753977+00:00 19994330.286999940872 28999999.965999960899 27870000.006000038236 3936545.951000093948 60326.824082829 2024-01-17T19:46:40.756382+00:00 19994330.289000030607 29000000.012000080198 27869999.965999960899 3932351.145999907982 60326.824094431 2024-01-17T19:46:41.758788+00:00 19994330.286000009626 29000000.007999900728 27870000.011000040919 3933324.896000028122 60326.824106032 2024-01-17T19:46:42.761185+00:00 19994330.286000009626 28999999.994000080973 27870000.000999931246 3935971.983999968041 60326.824117634 2024-01-17T19:46:43.763582+00:00 19994330.287999991328 28999999.995999928564 27870000.027000069618 3934746.081000090111 60326.824129055 2024-01-17T19:46:44.750363+00:00 19994330.288999918848 28999999.993000030518 27869999.960999969393 3935637.002999901772 60326.824140838 2024-01-17T19:46:45.768388+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3932208.949000000954 60326.824152259 2024-01-17T19:46:46.755170+00:00 19994330.289999961853 28999999.988000039011 27869999.973999980837 3932418.036000012886 60326.824163861 2024-01-17T19:46:47.757575+00:00 19994330.285000089556 28999999.980999950320 27869999.988000039011 3930628.006000041962 60326.824175463 2024-01-17T19:46:48.759971+00:00 19994330.286999940872 29000000.024000048637 27870000.006000038236 3930651.983999968041 60326.824187065 2024-01-17T19:46:49.762372+00:00 19994330.287999991328 28999999.964999910444 27870000.028000000864 3931302.909000039101 60326.824198485 2024-01-17T19:46:50.749151+00:00 19994330.287000060081 29000000.037000060081 27869999.974999900907 3934662.041000009049 60326.824210268 2024-01-17T19:46:51.767179+00:00 19994330.284999970347 29000000.006000038236 27870000.034000039101 3931614.019999980927 60326.824221870 2024-01-17T19:46:52.769581+00:00 19994330.291000008583 28999999.965999960899 27869999.947000030428 3934397.917000054847 60326.824233291 2024-01-17T19:46:53.756363+00:00 19994330.289000030607 29000000.046000000089 27870000.004999998957 3932667.083999990951 60326.824244893 2024-01-17T19:46:54.758762+00:00 19994330.284999970347 29000000.024999979883 27870000.064999941736 3932830.023999928962 60326.824256495 2024-01-17T19:46:55.761163+00:00 19994330.289000030607 28999999.953999999911 27869999.961000081152 3935929.963999987114 60326.824268097 2024-01-17T19:46:56.763570+00:00 19994330.283999919891 28999999.983999971300 27869999.996999979019 3933561.032000064850 60326.824279518 2024-01-17T19:46:57.750351+00:00 19994330.290000081062 29000000.040000081062 27870000.021000031382 3933869.079999924172 60326.824291300 2024-01-17T19:46:58.768373+00:00 19994330.285000000149 28999999.997000001371 27870000.019999980927 3932809.890000104904 60326.824302722 2024-01-17T19:46:59.755152+00:00 19994330.289999999106 28999999.981000009924 27869999.964000001550 3933064.035999894142 60326.824314323 2024-01-17T19:47:00.757546+00:00 19994330.289000000805 28999999.965999990702 27869999.969000000507 3936430.044000030030 60326.824325926 2024-01-17T19:47:01.759955+00:00 19994330.285999998450 29000000.086000010371 27870000.063999999315 3938764.945999979973 60326.824337527 2024-01-17T19:47:02.762359+00:00 19994330.287000000477 28999999.951999988407 27870000.004999998957 3931570.938000082970 60326.824349129 2024-01-17T19:47:03.764758+00:00 19994330.289000000805 29000000.018000010401 27869999.969999998808 3935749.921999930870 60326.824360550 2024-01-17T19:47:04.751542+00:00 19994330.286999989301 28999999.956999991089 27869999.974999990314 3935780.098999977112 60326.824372333 2024-01-17T19:47:05.769562+00:00 19994330.284000009298 29000000.045000020415 27870000.037000000477 3929302.947000027169 60326.824383754 2024-01-17T19:47:06.756343+00:00 19994330.291999999434 29000000.004999998957 27870000.002000000328 3936661.016000031959 60326.824395356 2024-01-17T19:47:07.758750+00:00 19994330.287999991328 28999999.971999999136 27870000.001000020653 3932124.146000028122 60326.824406777 2024-01-17T19:47:08.745526+00:00 19994330.287000000477 29000000.005999978632 27869999.972999989986 3929025.871999979019 60326.824418560 2024-01-17T19:47:09.763554+00:00 19994330.286000009626 29000000.019999980927 27870000.023999989033 3934191.039999961853 60326.824430161 2024-01-17T19:47:10.765949+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3930348.019000052940 60326.824441582 2024-01-17T19:47:11.752725+00:00 19994330.286999970675 28999999.934000018984 27869999.934000018984 3932346.055999993812 60326.824453365 2024-01-17T19:47:12.770751+00:00 19994330.289000030607 29000000.013999998569 27870000.037999991328 3930352.916999936104 60326.824464786 2024-01-17T19:47:13.757528+00:00 19994330.291999999434 29000000.007000029087 27869999.984000030905 3928600.945000051986 60326.824476388 2024-01-17T19:47:14.759931+00:00 19994330.284999970347 29000000.002999961376 27870000.029999971390 3935364.082999945153 60326.824487914 2024-01-17T19:47:15.755821+00:00 19994330.288000050932 29000000.009000059217 27870000.002000030130 3936304.983000040054 60326.824499592 2024-01-17T19:47:16.764730+00:00 19994330.287000000477 28999999.995000001043 27869999.983999971300 3933342.949000000954 60326.824510938 2024-01-17T19:47:17.745000+00:00 19994330.287000000477 29000000.010999921709 27870000.021000031382 3933047.004999995232 60326.824522720 2024-01-17T19:47:18.763022+00:00 19994330.288999971002 28999999.988000039011 27869999.945000048727 3928810.003000020981 60326.824534398 2024-01-17T19:47:19.771931+00:00 19994330.286000009626 29000000.028000000864 27870000.058999899775 3931043.128999948967 60326.824545743 2024-01-17T19:47:20.752209+00:00 19994330.288999971002 28999999.995000001043 27870000.037000060081 3933014.909000039101 60326.824557526 2024-01-17T19:47:21.770241+00:00 19994330.285000029951 28999999.975000020117 27869999.914999961853 3934490.934999942780 60326.824568947 2024-01-17T19:47:22.757026+00:00 19994330.291000008583 28999999.985999941826 27869999.994000080973 3932629.034000039101 60326.824580549 2024-01-17T19:47:23.759431+00:00 19994330.288999971002 29000000.032999988645 27870000.007999900728 3926493.963000059128 60326.824591970 2024-01-17T19:47:24.746209+00:00 19994330.285000029951 28999999.942000031471 27869999.996000051498 3928359.092000008095 60326.824603753 2024-01-17T19:47:25.764229+00:00 19994330.291000008583 29000000.059999939054 27870000.064000010490 3934690.945999979973 60326.824615174 2024-01-17T19:47:26.751006+00:00 19994330.282999988645 28999999.965000029653 27869999.950000051409 3937183.024999976158 60326.824626775 2024-01-17T19:47:27.753407+00:00 19994330.287999991328 29000000.040000081062 27869999.984999898821 3932028.993000030983 60326.824638558 2024-01-17T19:47:28.771433+00:00 19994330.286999940872 28999999.970999959856 27870000.052000049502 3933790.986999989022 60326.824649979 2024-01-17T19:47:29.758214+00:00 19994330.287999991328 29000000.008999940008 27869999.990000009537 3940584.018999934196 60326.824661581 2024-01-17T19:47:30.760620+00:00 19994330.289000030607 29000000.006000038236 27869999.955000039190 3934561.904999999795 60326.824673183 2024-01-17T19:47:31.763021+00:00 19994330.289000030607 28999999.986999988556 27870000.071999911219 3930802.149000000209 60326.824684785 2024-01-17T19:47:32.765425+00:00 19994330.286000009626 29000000.009999990463 27869999.921000000089 3932434.963999999221 60326.824696206 2024-01-17T19:47:33.752206+00:00 19994330.284999970347 29000000.009999990463 27870000.065999981016 3933709.069000000134 60326.824707808 2024-01-17T19:47:34.754613+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3932707.903999999166 60326.824719410 2024-01-17T19:47:35.757018+00:00 19994330.289999961853 28999999.991999998689 27870000.004999998957 3929558.032000001986 60326.824731012 2024-01-17T19:47:36.759418+00:00 19994330.291000008583 28999999.993000000715 27869999.952000018209 3928371.017999999225 60326.824742614 2024-01-17T19:47:37.761822+00:00 19994330.284000039101 29000000.004000011832 27870000.028000000864 3934374.970000002999 60326.824754216 2024-01-17T19:47:38.764218+00:00 19994330.289999961853 28999999.994999989867 27869999.973000001162 3933947.023999996018 60326.824765817 2024-01-17T19:47:39.766621+00:00 19994330.286000009626 29000000.072000000626 27870000.048000000417 3933474.957000001799 60326.824777239 2024-01-17T19:47:40.753400+00:00 19994330.284000039101 28999999.910000000149 27869999.934000000358 3938971.034000001848 60326.824788840 2024-01-17T19:47:41.755807+00:00 19994330.291000008583 28999999.995000001043 27870000.025000009686 3937527.074999995995 60326.824800442 2024-01-17T19:47:42.758212+00:00 19994330.288999918848 28999999.995999988168 27869999.966000009328 3936818.914000004996 60326.824812044 2024-01-17T19:47:43.760615+00:00 19994330.285000089556 29000000.054000020027 27870000.074000000954 3932896.041999996174 60326.824823465 2024-01-17T19:47:44.747397+00:00 19994330.288999918848 28999999.962999999523 27870000.026999980211 3931766.942000002135 60326.824835248 2024-01-17T19:47:45.765418+00:00 19994330.290000081062 29000000.013000011444 27869999.964999999851 3931654.969999998808 60326.824846850 2024-01-17T19:47:46.767819+00:00 19994330.289999961853 29000000.014999989420 27869999.960000008345 3935380.972000002861 60326.824858271 2024-01-17T19:47:47.754598+00:00 19994330.279000040144 28999999.968999978155 27870000.005999978632 3934592.049999997020 60326.824869873 2024-01-17T19:47:48.756998+00:00 19994330.287999991328 29000000.043000038713 27869999.989000018686 3937279.076000005007 60326.824881474 2024-01-17T19:47:49.759400+00:00 19994330.286999940872 28999999.966999951750 27870000.016999959946 3936074.987999991048 60326.824893076 2024-01-17T19:47:50.761796+00:00 19994330.292000059038 28999999.998000029474 27870000.017000019550 3932208.974000006914 60326.824904497 2024-01-17T19:47:51.748563+00:00 19994330.287999991328 28999999.998000029474 27870000.023999989033 3936525.883000000846 60326.824916280 2024-01-17T19:47:52.766589+00:00 19994330.287999998778 28999999.966000020504 27869999.956000030041 3934903.009999989998 60326.824927701 2024-01-17T19:47:53.753362+00:00 19994330.285999998450 29000000.041999939829 27870000.020999971777 3933688.125000000000 60326.824939303 2024-01-17T19:47:54.755756+00:00 19994330.285999998450 28999999.973000049591 27869999.995000001043 3934297.957000001799 60326.824950905 2024-01-17T19:47:55.758156+00:00 19994330.285000000149 29000000.046000000089 27870000.021000031382 3930846.887000008952 60326.824962507 2024-01-17T19:47:56.760556+00:00 19994330.292000010610 28999999.950999978930 27869999.947000030428 3930680.084999992978 60326.824974108 2024-01-17T19:47:57.762957+00:00 19994330.285000000149 29000000.039000030607 27870000.036999940872 3933325.080999999773 60326.824985635 2024-01-17T19:47:58.758845+00:00 19994330.292000010610 28999999.981999989599 27869999.971999999136 3933380.945999994874 60326.824997312 2024-01-17T19:47:59.767746+00:00 19994330.287000000477 29000000.019999980927 27870000.006000038236 3933648.035000010859 60326.825008658 2024-01-17T19:48:00.748006+00:00 19994330.289999991655 28999999.998999949545 27870000.059000018984 3933218.910999997985 60326.825020440 2024-01-17T19:48:01.766025+00:00 19994330.282999988645 28999999.985000010580 27869999.959999918938 3933334.089000002015 60326.825031861 2024-01-17T19:48:02.752800+00:00 19994330.288000021130 29000000.016999959946 27869999.999000068754 3931239.968999996781 60326.825043463 2024-01-17T19:48:03.755202+00:00 19994330.287999991328 29000000.002000089735 27870000.008000019938 3933788.017999991775 60326.825055246 2024-01-17T19:48:04.773227+00:00 19994330.287999991328 29000000.001999970526 27870000.002999901772 3937003.915000020992 60326.825066667 2024-01-17T19:48:05.760002+00:00 19994330.289000030607 28999999.977000001818 27870000.016000028700 3936306.021999984980 60326.825078269 2024-01-17T19:48:06.762402+00:00 19994330.287999991328 29000000.021000031382 27869999.981000069529 3934181.020999997854 60326.825089689 2024-01-17T19:48:07.749184+00:00 19994330.287000000477 28999999.992999911308 27869999.951999899000 3939144.986000000965 60326.825101472 2024-01-17T19:48:08.767204+00:00 19994330.282000008970 28999999.993000030518 27870000.058000091463 3931073.106999992859 60326.825112893 2024-01-17T19:48:09.753986+00:00 19994330.292999979109 29000000.009999990463 27870000.001999970526 3931979.886000006925 60326.825124495 2024-01-17T19:48:10.756389+00:00 19994330.282000008970 28999999.981999989599 27869999.985000010580 3935722.046999990940 60326.825136097 2024-01-17T19:48:11.758791+00:00 19994330.291000008583 29000000.011000040919 27869999.988999959081 3929772.964000015985 60326.825147699 2024-01-17T19:48:12.761190+00:00 19994330.287000000477 29000000.017999999225 27870000.021999958903 3936260.928000003099 60326.825159301 2024-01-17T19:48:13.763592+00:00 19994330.291999999434 28999999.993999999017 27870000.007000088692 3935459.206999986898 60326.825170722 2024-01-17T19:48:14.750369+00:00 19994330.287000000477 28999999.997000008821 27869999.985000010580 3934739.930999993812 60326.825182504 2024-01-17T19:48:15.768390+00:00 19994330.286000009626 28999999.970999989659 27869999.980999950320 3937486.009000002872 60326.825193926 2024-01-17T19:48:16.755171+00:00 19994330.284999970347 29000000.020000010729 27870000.002999998629 3934488.923000007868 60326.825205527 2024-01-17T19:48:17.757578+00:00 19994330.289000030607 29000000.004999998957 27869999.995999999344 3936492.974000006914 60326.825217129 2024-01-17T19:48:18.759975+00:00 19994330.285999950022 29000000.000999990851 27870000.015000011772 3933476.060000001919 60326.825228731 2024-01-17T19:48:19.762379+00:00 19994330.291000008583 28999999.978000018746 27870000.008000001311 3934874.957999974024 60326.825240152 2024-01-17T19:48:20.749154+00:00 19994330.289000030607 28999999.996000021696 27870000.011999990791 3932186.078000009060 60326.825251754 2024-01-17T19:48:21.751562+00:00 19994330.286999940872 29000000.042999979109 27869999.978999998420 3930138.948000013828 60326.825263537 2024-01-17T19:48:22.769588+00:00 19994330.285000089556 28999999.981999989599 27870000.041000008583 3937298.000999987125 60326.825274958 2024-01-17T19:48:23.756365+00:00 19994330.288999918848 28999999.995999988168 27869999.945999979973 3938988.909000008833 60326.825286560 2024-01-17T19:48:24.758768+00:00 19994330.286000009626 28999999.977000001818 27870000.029000010341 3938198.127999991179 60326.825298162 2024-01-17T19:48:25.761166+00:00 19994330.284999970347 29000000.011000040919 27869999.984999980778 3933405.006999998819 60326.825309764 2024-01-17T19:48:26.763560+00:00 19994330.291000008583 29000000.025999959558 27870000.019999980927 3932955.965999991167 60326.825321184 2024-01-17T19:48:27.750340+00:00 19994330.290000081062 28999999.995999988168 27869999.950000051409 3933902.011000006925 60326.825332967 2024-01-17T19:48:28.768360+00:00 19994330.282999988645 28999999.965000029653 27869999.995999988168 3932598.009000002872 60326.825344388 2024-01-17T19:48:29.755144+00:00 19994330.289000030607 29000000.043999969959 27870000.051999989897 3933773.976999998093 60326.825355990 2024-01-17T19:48:30.757545+00:00 19994330.288999918848 29000000.000000000000 27869999.967999991030 3935192.027000010014 60326.825367592 2024-01-17T19:48:31.759946+00:00 19994330.284000039101 28999999.993999961764 27870000.030000030994 3938186.106000006199 60326.825379194 2024-01-17T19:48:32.762343+00:00 19994330.289000030607 28999999.984000090510 27870000.002999961376 3933555.905000001192 60326.825390796 2024-01-17T19:48:33.764740+00:00 19994330.289999961853 28999999.990999940783 27869999.937000039965 3933114.925999999046 60326.825402217 2024-01-17T19:48:34.751512+00:00 19994330.286999940872 29000000.019000049680 27870000.013999998569 3937498.983999996912 60326.825413999 2024-01-17T19:48:35.769527+00:00 19994330.289000030607 28999999.967000011355 27870000.014999929816 3931433.087999999989 60326.825425420 2024-01-17T19:48:36.756297+00:00 19994330.284999970347 28999999.982999920845 27869999.999000068754 3934188.078999996185 60326.825437022 2024-01-17T19:48:37.758694+00:00 19994330.289000030607 29000000.049000021070 27870000.019999980927 3928637.826999992132 60326.825448548 2024-01-17T19:48:38.754585+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3935290.071000009775 60326.825460225 2024-01-17T19:48:39.763487+00:00 19994330.284000039101 29000000.034000039101 27870000.034000039101 3933750.962999999989 60326.825471827 2024-01-17T19:48:40.765883+00:00 19994330.289999961853 28999999.996000051498 27869999.988999959081 3935700.976999998093 60326.825483354 2024-01-17T19:48:41.761773+00:00 19994330.287999991328 28999999.990999940783 27869999.988999959081 3928624.089999973774 60326.825495031 2024-01-17T19:48:42.770671+00:00 19994330.287000060081 29000000.016999959946 27870000.029000040144 3933458.902000010014 60326.825506377 2024-01-17T19:48:43.750943+00:00 19994330.286000009626 28999999.988000039011 27869999.949000000954 3933815.035000026226 60326.825518159 2024-01-17T19:48:44.768963+00:00 19994330.287999991328 29000000.011000040919 27870000.026999950409 3933447.071999967098 60326.825529580 2024-01-17T19:48:45.755742+00:00 19994330.287999991328 28999999.985000010580 27870000.012000080198 3929923.948000013828 60326.825541182 2024-01-17T19:48:46.758141+00:00 19994330.284000001848 28999999.972999930382 27869999.964999910444 3932285.044000030030 60326.825552603 2024-01-17T19:48:47.744917+00:00 19994330.290000010282 29000000.014999989420 27870000.007000088692 3931122.993999958038 60326.825564386 2024-01-17T19:48:48.762936+00:00 19994330.291000001132 29000000.002000089735 27870000.028000000864 3934434.981999992859 60326.825575988 2024-01-17T19:48:49.765333+00:00 19994330.283999990672 28999999.982000000775 27869999.942999958992 3932817.909000039101 60326.825587409 2024-01-17T19:48:50.752107+00:00 19994330.293000001460 29000000.018000010401 27870000.059000018984 3932623.973999977112 60326.825599191 2024-01-17T19:48:51.770131+00:00 19994330.287999998778 28999999.982999999076 27869999.947999950498 3936037.092000008095 60326.825610613 2024-01-17T19:48:52.756912+00:00 19994330.285000000149 29000000.035000000149 27870000.024999979883 3932535.086000024807 60326.825622214 2024-01-17T19:48:53.759318+00:00 19994330.284000009298 29000000.016999989748 27870000.027000069618 3931980.872999966145 60326.825633635 2024-01-17T19:48:54.746101+00:00 19994330.287000000477 28999999.958000000566 27869999.929000020027 3934446.018000007141 60326.825645418 2024-01-17T19:48:55.764119+00:00 19994330.287999991328 28999999.987000018358 27870000.041000001132 3933824.966000020970 60326.825656839 2024-01-17T19:48:56.750899+00:00 19994330.289000000805 29000000.056999981403 27870000.004999998957 3933297.064000010025 60326.825668441 2024-01-17T19:48:57.753301+00:00 19994330.291999999434 28999999.949000000954 27869999.996999990195 3938788.998999952804 60326.825680224 2024-01-17T19:48:58.771326+00:00 19994330.282000008970 29000000.002000030130 27869999.973000001162 3937267.984000027180 60326.825691645 2024-01-17T19:48:59.758103+00:00 19994330.291999999434 29000000.000000000000 27870000.003999989480 3932295.009999989998 60326.825703247 2024-01-17T19:49:00.760488+00:00 19994330.286000009626 29000000.019999980927 27870000.052000019699 3934133.927999972831 60326.825714848 2024-01-17T19:49:01.762888+00:00 19994330.284999970347 29000000.023999989033 27869999.991999980062 3935583.095000029076 60326.825726450 2024-01-17T19:49:02.765289+00:00 19994330.289000030607 28999999.999000009149 27870000.001000020653 3932268.092999995220 60326.825737871 2024-01-17T19:49:03.752070+00:00 19994330.287999991328 28999999.943000018597 27869999.971999969333 3934780.832000017166 60326.825749473 2024-01-17T19:49:04.754472+00:00 19994330.295000020415 29000000.031999949366 27870000.022000011057 3934634.069999992847 60326.825761075 2024-01-17T19:49:05.756879+00:00 19994330.282000008970 28999999.981000009924 27869999.984000030905 3935190.982999979984 60326.825772677 2024-01-17T19:49:06.759288+00:00 19994330.287999991328 29000000.040000021458 27870000.028999980539 3933180.069999992847 60326.825784279 2024-01-17T19:49:07.761685+00:00 19994330.282000008970 28999999.980000019073 27869999.920000020415 3929708.870000004768 60326.825795881 2024-01-17T19:49:08.764085+00:00 19994330.289999961853 29000000.003000020981 27870000.036999940872 3933821.051999986172 60326.825807482 2024-01-17T19:49:09.766482+00:00 19994330.289000030607 29000000.001999970526 27870000.051000058651 3934475.999000012875 60326.825818904 2024-01-17T19:49:10.753262+00:00 19994330.284999970347 28999999.970999959856 27869999.931999981403 3936381.992000042927 60326.825830505 2024-01-17T19:49:11.755668+00:00 19994330.292000059038 29000000.065000060946 27870000.048999968916 3934799.056999980938 60326.825842107 2024-01-17T19:49:12.758071+00:00 19994330.286000009626 28999999.958999991417 27869999.973000049591 3942448.893000007141 60326.825853709 2024-01-17T19:49:13.760478+00:00 19994330.287999991328 28999999.995999928564 27870000.046999990940 3940089.047999978065 60326.825865130 2024-01-17T19:49:14.747249+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3937319.083999990951 60326.825876913 2024-01-17T19:49:15.765275+00:00 19994330.284999970347 28999999.983000040054 27869999.981999989599 3937807.027999997139 60326.825888515 2024-01-17T19:49:16.767674+00:00 19994330.291000008583 28999999.996000051498 27869999.989000078291 3937430.886000037193 60326.825899936 2024-01-17T19:49:17.754448+00:00 19994330.286999940872 29000000.000999931246 27869999.995999928564 3933703.034999967087 60326.825911538 2024-01-17T19:49:18.756854+00:00 19994330.289000030607 29000000.031000021845 27870000.029999971390 3933890.994000018109 60326.825923140 2024-01-17T19:49:19.759258+00:00 19994330.286000009626 29000000.016999959946 27869999.999000068754 3932784.032999991905 60326.825934742 2024-01-17T19:49:20.761661+00:00 19994330.287999991328 28999999.957000020891 27869999.978999968618 3933538.981999992859 60326.825946268 2024-01-17T19:49:21.757554+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3934085.972999989986 60326.825957945 2024-01-17T19:49:22.766457+00:00 19994330.287999991328 28999999.994000080973 27869999.944000009447 3936015.043000041973 60326.825969291 2024-01-17T19:49:23.746729+00:00 19994330.287999991328 29000000.018000010401 27870000.057000041008 3936422.927999972831 60326.825981074 2024-01-17T19:49:24.764747+00:00 19994330.284000039101 28999999.985000010580 27869999.986999988556 3932349.137000023853 60326.825992675 2024-01-17T19:49:25.767152+00:00 19994330.291000008583 29000000.013999938965 27869999.968999978155 3934862.924999951851 60326.826004096 2024-01-17T19:49:26.753937+00:00 19994330.291000008583 29000000.010000001639 27870000.047000050545 3936700.029000043869 60326.826015698 2024-01-17T19:49:27.756336+00:00 19994330.282999988645 28999999.945999991149 27869999.915999889374 3937545.886999965180 60326.826027300 2024-01-17T19:49:28.758736+00:00 19994330.286999940872 28999999.993000000715 27870000.051000118256 3934369.073000013828 60326.826038902 2024-01-17T19:49:29.761123+00:00 19994330.288000110537 29000000.037000000477 27869999.962999939919 3937167.055000007153 60326.826050323 2024-01-17T19:49:30.747899+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3933285.889999986161 60326.826062106 2024-01-17T19:49:31.765919+00:00 19994330.284999970347 29000000.000999990851 27870000.080000039190 3938157.050999999046 60326.826073526 2024-01-17T19:49:32.752699+00:00 19994330.291000008583 28999999.987000018358 27869999.929999951273 3936078.003000020981 60326.826085128 2024-01-17T19:49:33.755098+00:00 19994330.286999940872 28999999.988999988884 27870000.037000000477 3935712.031000018120 60326.826096911 2024-01-17T19:49:34.773116+00:00 19994330.289000030607 29000000.045000020415 27869999.991000000387 3930942.961999952793 60326.826108332 2024-01-17T19:49:35.759890+00:00 19994330.286000009626 29000000.002999961376 27870000.046000000089 3933108.053000032902 60326.826119934 2024-01-17T19:49:36.762289+00:00 19994330.289000030607 28999999.985000010580 27869999.969000000507 3934152.020999968052 60326.826131355 2024-01-17T19:49:37.749070+00:00 19994330.283999919891 28999999.953000009060 27869999.966999989003 3937086.021000028122 60326.826143138 2024-01-17T19:49:38.767092+00:00 19994330.289000030607 29000000.042999979109 27870000.022000011057 3936143.904999970924 60326.826154559 2024-01-17T19:49:39.753875+00:00 19994330.287000000477 28999999.978000041097 27870000.037000000477 3940241.029000043869 60326.826166160 2024-01-17T19:49:40.756278+00:00 19994330.287999998778 28999999.992999970913 27869999.968999978155 3939840.921999990940 60326.826177762 2024-01-17T19:49:41.758676+00:00 19994330.287000000477 29000000.004000011832 27869999.987000018358 3940186.946999967098 60326.826189364 2024-01-17T19:49:42.761074+00:00 19994330.289000000805 29000000.026000019163 27869999.974999990314 3937811.127000033855 60326.826200966 2024-01-17T19:49:43.763473+00:00 19994330.285000000149 28999999.999000009149 27870000.080999970436 3940741.958000003826 60326.826212387 2024-01-17T19:49:44.750253+00:00 19994330.287999998778 28999999.937999960035 27869999.890000049025 3939215.963999987114 60326.826224170 2024-01-17T19:49:45.768271+00:00 19994330.287000000477 29000000.078999999911 27870000.102000001818 3936341.117999970913 60326.826235591 2024-01-17T19:49:46.755050+00:00 19994330.289999991655 28999999.955999970436 27869999.930999990553 3936909.959999979008 60326.826247193 2024-01-17T19:49:47.757454+00:00 19994330.287000000477 29000000.047000050545 27870000.030999958515 3940480.916000009049 60326.826258794 2024-01-17T19:49:48.759852+00:00 19994330.287000000477 28999999.958999991417 27870000.001000050455 3933587.146000028122 60326.826270396 2024-01-17T19:49:49.762247+00:00 19994330.287000000477 29000000.018000010401 27869999.984999950975 3939014.866000055801 60326.826281818 2024-01-17T19:49:50.749026+00:00 19994330.289999991655 28999999.970000028610 27869999.994000021368 3932230.020999907982 60326.826293419 2024-01-17T19:49:51.751424+00:00 19994330.286000009626 29000000.043999910355 27869999.996999979019 3937466.035000085831 60326.826305202 2024-01-17T19:49:52.769445+00:00 19994330.288000021130 28999999.953000068665 27869999.978000041097 3932218.049999951851 60326.826316623 2024-01-17T19:49:53.756226+00:00 19994330.286000009626 29000000.000999931246 27869999.983999971300 3938818.034000039101 60326.826328225 2024-01-17T19:49:54.758633+00:00 19994330.292999979109 29000000.004000071436 27870000.049000021070 3938480.954999924172 60326.826339827 2024-01-17T19:49:55.761035+00:00 19994330.283999979496 29000000.036000009626 27869999.998000029474 3932292.907000064850 60326.826351428 2024-01-17T19:49:56.763430+00:00 19994330.287999991328 29000000.009999990463 27870000.064999941736 3935850.092000008095 60326.826362850 2024-01-17T19:49:57.750202+00:00 19994330.287000000477 28999999.987999919802 27869999.919000029564 3936462.004999995232 60326.826374452 2024-01-17T19:49:58.752600+00:00 19994330.288000050932 28999999.960000038147 27870000.026999950409 3936052.962000011932 60326.826386053 2024-01-17T19:49:59.754999+00:00 19994330.284999970347 28999999.983999971300 27869999.943000078201 3935319.107999920845 60326.826397655 2024-01-17T19:50:00.757394+00:00 19994330.289000030607 29000000.060000058264 27870000.087999939919 3935847.869000076782 60326.826409182 2024-01-17T19:50:01.753290+00:00 19994330.288999971002 28999999.967999938875 27869999.978000041097 3938563.054000020027 60326.826420859 2024-01-17T19:50:02.762205+00:00 19994330.287000000477 28999999.974000100046 27869999.998999949545 3936833.996999979019 60326.826432461 2024-01-17T19:50:03.764612+00:00 19994330.288999971002 29000000.006000000983 27869999.983000040054 3934747.041000009049 60326.826443987 2024-01-17T19:50:04.760506+00:00 19994330.287000000477 29000000.011999998242 27869999.980999950320 3934366.931999921799 60326.826455665 2024-01-17T19:50:05.769421+00:00 19994330.287000000477 28999999.997999999672 27870000.035000089556 3930009.915000081062 60326.826467010 2024-01-17T19:50:06.749693+00:00 19994330.286000009626 29000000.001999989152 27869999.981999989599 3930794.132999897003 60326.826478793 2024-01-17T19:50:07.767720+00:00 19994330.287000060081 29000000.041000008583 27870000.009999990463 3933785.953000069130 60326.826490214 2024-01-17T19:50:08.754498+00:00 19994330.288999918848 28999999.983000010252 27870000.004999998957 3934398.996999979019 60326.826501816 2024-01-17T19:50:09.756903+00:00 19994330.287999991328 29000000.012999981642 27870000.005999919027 3931787.963000059128 60326.826513237 2024-01-17T19:50:10.743681+00:00 19994330.289000030607 29000000.015000019222 27869999.964000109583 3930011.036999940872 60326.826525019 2024-01-17T19:50:11.761705+00:00 19994330.292000059038 28999999.965999990702 27870000.013000011444 3933083.904999970924 60326.826536622 2024-01-17T19:50:12.764110+00:00 19994330.281999949366 29000000.007000029087 27870000.004999998957 3938186.101000071038 60326.826548043 2024-01-17T19:50:13.750883+00:00 19994330.287000060081 28999999.998999949545 27870000.026000000536 3933082.929999948014 60326.826559825 2024-01-17T19:50:14.768905+00:00 19994330.285999890417 29000000.000000000000 27869999.958999991417 3931172.016000031959 60326.826571247 2024-01-17T19:50:15.755687+00:00 19994330.285000089556 28999999.988000039011 27870000.013000011444 3935509.052999972831 60326.826582848 2024-01-17T19:50:16.758091+00:00 19994330.288999918848 29000000.004000011832 27870000.000999998301 3934679.100000023842 60326.826594269 2024-01-17T19:50:17.744871+00:00 19994330.290000081062 29000000.024999979883 27870000.016999989748 3936129.914000033867 60326.826606052 2024-01-17T19:50:18.762889+00:00 19994330.289999961853 28999999.976000010967 27870000.018000010401 3943264.929999948014 60326.826617654 2024-01-17T19:50:19.765289+00:00 19994330.287000060081 28999999.999000009149 27869999.939000010490 3932596.968999981880 60326.826629075 2024-01-17T19:50:20.752070+00:00 19994330.282999988645 28999999.981999929994 27870000.013999968767 3937797.151000022888 60326.826640857 2024-01-17T19:50:21.770095+00:00 19994330.287999991328 28999999.989000078291 27869999.965000029653 3932505.848999977112 60326.826652279 2024-01-17T19:50:22.756877+00:00 19994330.286999940872 29000000.010999921709 27870000.047999981791 3931718.008000016212 60326.826663881 2024-01-17T19:50:23.759282+00:00 19994330.290000081062 29000000.014999989420 27869999.990000009537 3932359.085999966133 60326.826675301 2024-01-17T19:50:24.746063+00:00 19994330.287999991328 29000000.050000071526 27870000.046000000089 3941305.037999988068 60326.826687085 2024-01-17T19:50:25.764084+00:00 19994330.289999961853 28999999.986999988556 27870000.032000008970 3935234.898000001907 60326.826698505 2024-01-17T19:50:26.750862+00:00 19994330.287999991328 28999999.968999978155 27869999.956999961287 3938351.008000016212 60326.826710107 2024-01-17T19:50:27.753262+00:00 19994330.284000039101 29000000.019000049680 27870000.025000039488 3939277.037000060081 60326.826721890 2024-01-17T19:50:28.771289+00:00 19994330.287999991328 28999999.977999929339 27869999.954999979585 3931991.031999946106 60326.826733311 2024-01-17T19:50:29.758073+00:00 19994330.287999991328 29000000.047000050545 27870000.019999980927 3933367.070000051986 60326.826744913 2024-01-17T19:50:30.760472+00:00 19994330.286000009626 28999999.952999949455 27869999.971000019461 3938099.889999986161 60326.826756334 2024-01-17T19:50:31.747250+00:00 19994330.291000008583 28999999.963999990374 27869999.935000058264 3937752.947999954224 60326.826768117 2024-01-17T19:50:32.765272+00:00 19994330.287999991328 28999999.985000010580 27870000.028999920934 3931357.064000010025 60326.826779538 2024-01-17T19:50:33.752051+00:00 19994330.285999998450 29000000.036000009626 27870000.035000089556 3933590.049000024796 60326.826791139 2024-01-17T19:50:34.754455+00:00 19994330.285999998450 29000000.037000060081 27870000.000999931246 3937150.922000051010 60326.826802741 2024-01-17T19:50:35.756859+00:00 19994330.287999998778 29000000.011999960989 27870000.021999958903 3935072.978999971878 60326.826814343 2024-01-17T19:50:36.759267+00:00 19994330.285999998450 28999999.949000000954 27869999.958000060171 3936758.049000024796 60326.826825764 2024-01-17T19:50:37.746041+00:00 19994330.287000000477 29000000.034999970347 27870000.037999991328 3934280.997999907006 60326.826837366 2024-01-17T19:50:38.748442+00:00 19994330.293999999762 28999999.956000089645 27869999.940000060946 3937361.981999992859 60326.826849149 2024-01-17T19:50:39.766472+00:00 19994330.285999998450 29000000.038999918848 27870000.046000000089 3936201.010000110138 60326.826860570 2024-01-17T19:50:40.753251+00:00 19994330.286000009626 28999999.967999998480 27870000.013999938965 3936168.921999930870 60326.826872172 2024-01-17T19:50:41.755651+00:00 19994330.287000000477 29000000.030999999493 27870000.009000059217 3942222.075000048149 60326.826883774 2024-01-17T19:50:42.758058+00:00 19994330.283999979496 28999999.995999988168 27869999.949999928474 3936463.972000002861 60326.826895376 2024-01-17T19:50:43.760466+00:00 19994330.291000008583 29000000.010000009090 27870000.019000049680 3938006.020999907982 60326.826906902 2024-01-17T19:50:44.756364+00:00 19994330.286000009626 29000000.002999991179 27870000.036999940872 3933398.018000007141 60326.826918580 2024-01-17T19:50:45.765275+00:00 19994330.290999978781 29000000.000000000000 27869999.973999980837 3940002.993000030983 60326.826929925 2024-01-17T19:50:46.745548+00:00 19994330.286000009626 29000000.000000000000 27870000.025000099093 3938498.064000010025 60326.826941708 2024-01-17T19:50:47.763571+00:00 19994330.288999971002 28999999.994000021368 27869999.989999890327 3933908.949000000954 60326.826953310 2024-01-17T19:50:48.765976+00:00 19994330.285000029951 28999999.994000021368 27869999.991000059992 3936639.996000051033 60326.826964731 2024-01-17T19:50:49.752756+00:00 19994330.286000009626 28999999.997999969870 27869999.975000020117 3935824.947999954224 60326.826976333 2024-01-17T19:50:50.755157+00:00 19994330.287999991328 28999999.975000020117 27869999.980999998748 3939379.049999951851 60326.826987935 2024-01-17T19:50:51.757561+00:00 19994330.287000000477 29000000.033999979496 27870000.026000000536 3935348.938000082970 60326.826999537 2024-01-17T19:50:52.759959+00:00 19994330.293999969959 28999999.988000039011 27869999.993000008166 3935992.998999952804 60326.827010958 2024-01-17T19:50:53.746737+00:00 19994330.284000039101 29000000.002999961376 27870000.007999990135 3935528.049000024796 60326.827022740 2024-01-17T19:50:54.764756+00:00 19994330.289999961853 29000000.003000020981 27870000.003000009805 3935562.986999989022 60326.827034161 2024-01-17T19:50:55.751532+00:00 19994330.283000048250 28999999.988999959081 27869999.981000009924 3935120.011999965180 60326.827045763 2024-01-17T19:50:56.753937+00:00 19994330.288999971002 29000000.034000039101 27870000.048000011593 3934319.067000031006 60326.827057365 2024-01-17T19:50:57.756343+00:00 19994330.287000000477 28999999.963999930769 27869999.991999980062 3938428.856999992859 60326.827068967 2024-01-17T19:50:58.758741+00:00 19994330.288999971002 29000000.015000101179 27869999.958999991417 3935488.029999970924 60326.827080569 2024-01-17T19:50:59.761145+00:00 19994330.287000000477 28999999.967999938875 27870000.000000029802 3936826.976999998093 60326.827091990 2024-01-17T19:51:00.747906+00:00 19994330.292999979109 29000000.009000059217 27870000.022999998182 3937779.072000027169 60326.827103772 2024-01-17T19:51:01.765931+00:00 19994330.282999988645 29000000.016999959946 27869999.995999988168 3935864.001999973785 60326.827115193 2024-01-17T19:51:02.752710+00:00 19994330.287000060081 28999999.995000001043 27870000.014999989420 3932344.017000079155 60326.827126795 2024-01-17T19:51:03.755116+00:00 19994330.287999991328 29000000.029999971390 27870000.049000021070 3936954.967000008095 60326.827138216 2024-01-17T19:51:04.741897+00:00 19994330.284999970347 28999999.995000001043 27869999.958999991417 3926944.992999910843 60326.827149999 2024-01-17T19:51:05.759918+00:00 19994330.286000009626 28999999.981999989599 27870000.025999959558 3931922.003000020981 60326.827161601 2024-01-17T19:51:06.762316+00:00 19994330.289999961853 29000000.006000038236 27869999.952000018209 3932380.996000051033 60326.827173022 2024-01-17T19:51:07.749094+00:00 19994330.289000030607 28999999.996999979019 27869999.981000009924 3934039.027999997139 60326.827184805 2024-01-17T19:51:08.767121+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3931074.078999996185 60326.827196226 2024-01-17T19:51:09.753900+00:00 19994330.287999991328 28999999.974000100046 27870000.011999960989 3932574.919999957085 60326.827207827 2024-01-17T19:51:10.756297+00:00 19994330.288000110537 28999999.996999979019 27869999.984000090510 3933868.018000007141 60326.827219249 2024-01-17T19:51:11.743080+00:00 19994330.285999890417 29000000.008999940008 27869999.990000009537 3935316.985000013839 60326.827231031 2024-01-17T19:51:12.761103+00:00 19994330.285000089556 29000000.000000000000 27869999.978999968618 3936010.036000012886 60326.827242452 2024-01-17T19:51:13.747881+00:00 19994330.288999918848 29000000.031000021845 27870000.060999989510 3932754.927000045776 60326.827254054 2024-01-17T19:51:14.750278+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3930032.015999913216 60326.827265837 2024-01-17T19:51:15.768298+00:00 19994330.284000039101 28999999.993000030518 27869999.953000068665 3937265.087000011932 60326.827277258 2024-01-17T19:51:16.755078+00:00 19994330.286999940872 28999999.973999980837 27870000.033999919891 3930626.902000070084 60326.827288860 2024-01-17T19:51:17.757481+00:00 19994330.293000098318 29000000.013999998569 27869999.991000059992 3931275.016999959946 60326.827300281 2024-01-17T19:51:18.744263+00:00 19994330.283999919891 29000000.018999990076 27870000.006999969482 3939862.000000000000 60326.827312063 2024-01-17T19:51:19.762282+00:00 19994330.286000009626 28999999.983000010252 27869999.960000038147 3933940.047999978065 60326.827323484 2024-01-17T19:51:20.749045+00:00 19994330.290000081062 29000000.011999990791 27870000.029999971390 3935555.937000035774 60326.827335086 2024-01-17T19:51:21.751416+00:00 19994330.286999940872 29000000.018999990076 27870000.018999930471 3935094.009999989998 60326.827346687 2024-01-17T19:51:22.753792+00:00 19994330.287000060081 28999999.946000009775 27869999.931000109762 3935738.013999938965 60326.827358290 2024-01-17T19:51:23.756199+00:00 19994330.287999991328 29000000.008999999613 27870000.060999989510 3930466.016000031959 60326.827369891 2024-01-17T19:51:24.758604+00:00 19994330.289999961853 29000000.015999998897 27869999.988999959081 3936387.004999995232 60326.827381493 2024-01-17T19:51:25.761013+00:00 19994330.286999940872 29000000.008999999613 27870000.039999961853 3936644.978000044823 60326.827393095 2024-01-17T19:51:26.763414+00:00 19994330.284000039101 28999999.991000000387 27869999.916000008583 3933007.968999981880 60326.827404622 2024-01-17T19:51:27.759308+00:00 19994330.287000000477 28999999.997999969870 27870000.029000040144 3928794.049999951851 60326.827416223 2024-01-17T19:51:28.761711+00:00 19994330.290999989957 29000000.010000050068 27870000.036000009626 3934697.958999990951 60326.827427645 2024-01-17T19:51:29.748495+00:00 19994330.285999998450 29000000.004999998957 27869999.991999991238 3933858.111999989022 60326.827439247 2024-01-17T19:51:30.750899+00:00 19994330.287999998778 28999999.973999980837 27869999.982999999076 3935338.878000020981 60326.827450848 2024-01-17T19:51:31.753305+00:00 19994330.290000010282 28999999.995000001043 27869999.984999999404 3933123.080000042915 60326.827462451 2024-01-17T19:51:32.755712+00:00 19994330.285999998450 29000000.049000021070 27870000.011999990791 3935917.939000010025 60326.827474052 2024-01-17T19:51:33.758113+00:00 19994330.285999979824 28999999.963999990374 27869999.998000010848 3930443.027999997139 60326.827485654 2024-01-17T19:51:34.760517+00:00 19994330.286000009626 29000000.041999939829 27870000.007999990135 3930370.998999952804 60326.827497256 2024-01-17T19:51:35.762918+00:00 19994330.291000008583 29000000.002000089735 27870000.052000019699 3933720.948000072967 60326.827508677 2024-01-17T19:51:36.749699+00:00 19994330.285999979824 28999999.990000009537 27869999.988999988884 3933870.015999913216 60326.827520279 2024-01-17T19:51:37.752098+00:00 19994330.289000000805 29000000.001999970526 27869999.988000009209 3932827.944000006188 60326.827531881 2024-01-17T19:51:38.754498+00:00 19994330.291000008583 28999999.986999988556 27870000.015999969095 3929393.157999991905 60326.827543483 2024-01-17T19:51:39.756901+00:00 19994330.284999970347 29000000.018000010401 27869999.953999999911 3933613.886000037193 60326.827554904 2024-01-17T19:51:40.743678+00:00 19994330.283000048250 28999999.978999968618 27870000.020000040531 3929813.023000001907 60326.827566686 2024-01-17T19:51:41.761696+00:00 19994330.287999991328 28999999.958000060171 27869999.977000001818 3928455.093000053894 60326.827578288 2024-01-17T19:51:42.764091+00:00 19994330.289999961853 28999999.994999889284 27869999.986999988556 3930733.941999911796 60326.827589709 2024-01-17T19:51:43.750869+00:00 19994330.287000000477 29000000.031000021845 27870000.029999971390 3934815.030000091065 60326.827601311 2024-01-17T19:51:44.753265+00:00 19994330.292000059038 29000000.011000040919 27869999.982000049204 3939565.970999956131 60326.827612913 2024-01-17T19:51:45.755670+00:00 19994330.284999970347 28999999.980000019073 27870000.019999980927 3931507.088999987114 60326.827624515 2024-01-17T19:51:46.758078+00:00 19994330.289000030607 29000000.018000010401 27870000.026000019163 3926992.845000029076 60326.827635936 2024-01-17T19:51:47.744863+00:00 19994330.281999949366 28999999.980999950320 27869999.953999940306 3928822.042999982834 60326.827647719 2024-01-17T19:51:48.762878+00:00 19994330.290000021458 29000000.009999990463 27870000.016000028700 3928805.942000031006 60326.827659139 2024-01-17T19:51:49.749657+00:00 19994330.287000000477 28999999.999000068754 27869999.990000009537 3932273.125000000000 60326.827670741 2024-01-17T19:51:50.752055+00:00 19994330.288999971002 29000000.008999940008 27870000.003000020981 3931641.975999950897 60326.827682524 2024-01-17T19:51:51.770074+00:00 19994330.287000000477 29000000.027000069618 27870000.015999909490 3931069.986999989022 60326.827693945 2024-01-17T19:51:52.756858+00:00 19994330.287000060081 28999999.981999989599 27870000.021000031382 3932567.952000021935 60326.827705547 2024-01-17T19:51:53.759258+00:00 19994330.287999991328 29000000.013999938965 27870000.031000021845 3935818.008999944199 60326.827716968 2024-01-17T19:51:54.746031+00:00 19994330.287999991328 28999999.942000001669 27869999.897999998182 3935251.973000050057 60326.827728751 2024-01-17T19:51:55.764049+00:00 19994330.286999940872 29000000.010000009090 27870000.006999969482 3930856.125000000000 60326.827740171 2024-01-17T19:51:56.750827+00:00 19994330.289000030607 29000000.000999998301 27870000.032000061125 3935060.875000000000 60326.827751773 2024-01-17T19:51:57.753229+00:00 19994330.282999988645 29000000.018999990076 27869999.996999979019 3930573.069000006188 60326.827763375 2024-01-17T19:51:58.755633+00:00 19994330.291000008583 29000000.003000009805 27869999.986999988556 3931406.009000062943 60326.827774977 2024-01-17T19:51:59.758032+00:00 19994330.289000030607 28999999.984999980778 27869999.930999990553 3930131.948999882210 60326.827786579 2024-01-17T19:52:00.760424+00:00 19994330.287999991328 28999999.999000009149 27870000.065000060946 3934503.064000010025 60326.827798000 2024-01-17T19:52:01.747198+00:00 19994330.284999970347 29000000.021999981254 27869999.990999940783 3933704.951000093948 60326.827809783 2024-01-17T19:52:02.765225+00:00 19994330.290000081062 28999999.993000030518 27870000.052000049502 3932599.092000008095 60326.827821204 2024-01-17T19:52:03.751999+00:00 19994330.281999949366 28999999.991000000387 27869999.993000030518 3932988.907000000123 60326.827832805 2024-01-17T19:52:04.754399+00:00 19994330.289999961853 29000000.028000000864 27870000.007999900728 3937425.035999998916 60326.827844407 2024-01-17T19:52:05.756802+00:00 19994330.287000060081 28999999.983999971300 27869999.963000059128 3929181.894000000786 60326.827856009 2024-01-17T19:52:06.759203+00:00 19994330.292999979109 28999999.986000001431 27869999.955000039190 3935127.121999999974 60326.827867536 2024-01-17T19:52:07.755098+00:00 19994330.286000009626 29000000.002000030130 27870000.032000001520 3933530.942999999970 60326.827879138 2024-01-17T19:52:08.757506+00:00 19994330.289000030607 29000000.018999990076 27870000.054000001401 3932045.028000000864 60326.827890815 2024-01-17T19:52:09.766406+00:00 19994330.281999949366 28999999.997999969870 27869999.973999999464 3932176.004999998957 60326.827902161 2024-01-17T19:52:10.746679+00:00 19994330.287000060081 29000000.004000011832 27869999.984999999404 3934043.002999999095 60326.827913943 2024-01-17T19:52:11.764697+00:00 19994330.289999961853 29000000.025999959558 27870000.030000019819 3929969.040000002831 60326.827925364 2024-01-17T19:52:12.751477+00:00 19994330.286999940872 28999999.946000099182 27869999.980999980122 3931628.935999996960 60326.827936966 2024-01-17T19:52:13.753878+00:00 19994330.291000008583 29000000.018000010401 27869999.982000019401 3932735.038000002969 60326.827948568 2024-01-17T19:52:14.756282+00:00 19994330.285000089556 29000000.011999960989 27870000.052999969572 3934761.997999995947 60326.827960170 2024-01-17T19:52:15.758685+00:00 19994330.286999940872 29000000.008000019938 27869999.986000001431 3930282.931000002194 60326.827971591 2024-01-17T19:52:16.745458+00:00 19994330.287999991328 28999999.980000019073 27869999.978999998420 3934307.892999999225 60326.827983193 2024-01-17T19:52:17.747858+00:00 19994330.284999970347 28999999.991999980062 27869999.990000009537 3931557.116999999154 60326.827994975 2024-01-17T19:52:18.765885+00:00 19994330.291000008583 29000000.014999989420 27869999.994000021368 3924174.997000000905 60326.828006397 2024-01-17T19:52:19.752664+00:00 19994330.287000060081 28999999.988999959081 27870000.020999971777 3933653.065000005066 60326.828017998 2024-01-17T19:52:20.755073+00:00 19994330.289999999106 29000000.004999998957 27870000.007000029087 3935682.919000000227 60326.828029600 2024-01-17T19:52:21.757476+00:00 19994330.285999998450 29000000.001999970526 27870000.004000011832 3933602.986000000965 60326.828041202 2024-01-17T19:52:22.759879+00:00 19994330.287000000477 28999999.990000009537 27869999.962999999523 3932514.037000000011 60326.828052623 2024-01-17T19:52:23.746666+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3933660.023000001907 60326.828064406 2024-01-17T19:52:24.764684+00:00 19994330.288999989629 28999999.974000100046 27869999.973999980837 3935129.023999989033 60326.828075827 2024-01-17T19:52:25.751464+00:00 19994330.285999998450 29000000.024999979883 27869999.977999988943 3927613.941000000108 60326.828087429 2024-01-17T19:52:26.753865+00:00 19994330.289000000805 29000000.016000028700 27870000.056000050157 3931052.103000000119 60326.828099031 2024-01-17T19:52:27.756275+00:00 19994330.289000000805 28999999.996999979019 27869999.963999990374 3935468.846000000834 60326.828110633 2024-01-17T19:52:28.758673+00:00 19994330.287999991328 29000000.014999989420 27870000.029999971390 3934220.131999998819 60326.828122235 2024-01-17T19:52:29.761072+00:00 19994330.286000009626 28999999.950999978930 27869999.965999960899 3931419.822000011802 60326.828133656 2024-01-17T19:52:30.747853+00:00 19994330.287999991328 29000000.003999948502 27870000.036000009626 3932588.096999987960 60326.828145438 2024-01-17T19:52:31.765874+00:00 19994330.285000000149 28999999.986000001431 27869999.937000039965 3938108.971000000834 60326.828156860 2024-01-17T19:52:32.752656+00:00 19994330.287000000477 28999999.993999999017 27870000.016000028700 3931745.997000008821 60326.828168461 2024-01-17T19:52:33.755056+00:00 19994330.288000021130 29000000.028000008315 27870000.024999979883 3925828.104000002146 60326.828179882 2024-01-17T19:52:34.741836+00:00 19994330.288999971002 29000000.013000000268 27870000.000000000000 3931706.936999992002 60326.828191665 2024-01-17T19:52:35.759863+00:00 19994330.290000021458 29000000.000000000000 27870000.006999969482 3929131.057999997865 60326.828203267 2024-01-17T19:52:36.762271+00:00 19994330.287000000477 28999999.962999999523 27869999.967000011355 3929573.887999997009 60326.828214688 2024-01-17T19:52:37.749048+00:00 19994330.286000009626 29000000.011999990791 27870000.026000019163 3932011.099000006914 60326.828226470 2024-01-17T19:52:38.767061+00:00 19994330.287000000477 29000000.032999988645 27870000.021000031382 3931103.985000013839 60326.828237892 2024-01-17T19:52:39.753833+00:00 19994330.287999991328 28999999.966000020504 27869999.990999940783 3936689.923999994993 60326.828249494 2024-01-17T19:52:40.756228+00:00 19994330.284999970347 28999999.986000001431 27869999.989000078291 3933587.074999988079 60326.828260914 2024-01-17T19:52:41.743004+00:00 19994330.291000008583 29000000.043999969959 27870000.030999898911 3934604.964000015985 60326.828272697 2024-01-17T19:52:42.761034+00:00 19994330.287000000477 29000000.004000011832 27870000.000000000000 3937708.943999975920 60326.828284118 2024-01-17T19:52:43.747813+00:00 19994330.289000030607 28999999.976000010967 27869999.953999999911 3928558.992000014056 60326.828295720 2024-01-17T19:52:44.750219+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3936937.055000007153 60326.828307503 2024-01-17T19:52:45.768244+00:00 19994330.287000000477 28999999.999000009149 27870000.014999989420 3933956.023999989033 60326.828318924 2024-01-17T19:52:46.755014+00:00 19994330.285999950022 29000000.006999969482 27870000.043000001460 3933848.083000003826 60326.828330526 2024-01-17T19:52:47.757419+00:00 19994330.287000060081 28999999.971999999136 27869999.942999999970 3929128.012999982107 60326.828342052 2024-01-17T19:52:48.753317+00:00 19994330.289000030607 29000000.055999990553 27870000.052000001073 3930650.943000019062 60326.828353730 2024-01-17T19:52:49.762231+00:00 19994330.284999970347 28999999.971000079066 27869999.986000001431 3934956.961999983061 60326.828365075 2024-01-17T19:52:50.742502+00:00 19994330.291000008583 28999999.983999971300 27869999.986000001431 3933827.916000009049 60326.828376858 2024-01-17T19:52:51.760523+00:00 19994330.286999940872 29000000.037999991328 27870000.022999998182 3935275.055000007153 60326.828388279 2024-01-17T19:52:52.747299+00:00 19994330.287999991328 28999999.975999951363 27870000.004999998957 3934183.064000010025 60326.828399881 2024-01-17T19:52:53.749694+00:00 19994330.285000089556 29000000.002000089735 27869999.988000009209 3929864.945999979973 60326.828411663 2024-01-17T19:52:54.767716+00:00 19994330.288999918848 28999999.986999988556 27869999.989999979734 3937433.057999997865 60326.828423085 2024-01-17T19:52:55.754497+00:00 19994330.287000060081 29000000.025999899954 27870000.009999990463 3930821.964000015985 60326.828434686 2024-01-17T19:52:56.756897+00:00 19994330.286000009626 28999999.978000041097 27869999.991000000387 3935500.993000001181 60326.828446107 2024-01-17T19:52:57.743672+00:00 19994330.289999961853 29000000.028000000864 27869999.998000029474 3931132.916999996174 60326.828457890 2024-01-17T19:52:58.761688+00:00 19994330.287999991328 28999999.932999968529 27869999.954999979585 3934373.018000007141 60326.828469311 2024-01-17T19:52:59.748467+00:00 19994330.287999991328 29000000.062000039965 27870000.050000008196 3934413.027999997139 60326.828480912 2024-01-17T19:53:00.750847+00:00 19994330.284000039101 28999999.980000019073 27870000.026000019163 3931833.035999984015 60326.828492514 2024-01-17T19:53:01.753249+00:00 19994330.289000030607 29000000.009999990463 27869999.954999979585 3936441.983999996912 60326.828504116 2024-01-17T19:53:02.755654+00:00 19994330.288999918848 28999999.998999949545 27869999.992999970913 3936277.975000023842 60326.828515718 2024-01-17T19:53:03.758059+00:00 19994330.285000089556 29000000.000000000000 27870000.040000021458 3935769.114999980200 60326.828527320 2024-01-17T19:53:04.760457+00:00 19994330.291000008583 28999999.999000068754 27869999.962000008672 3932905.939999998081 60326.828538922 2024-01-17T19:53:05.762851+00:00 19994330.286999940872 28999999.993999961764 27869999.975999951363 3933811.013000010978 60326.828550343 2024-01-17T19:53:06.749630+00:00 19994330.287999991328 29000000.003000020981 27870000.027000069618 3935412.902000010014 60326.828561945 2024-01-17T19:53:07.752031+00:00 19994330.284000039101 28999999.996000051498 27870000.051999930292 3934604.011999994982 60326.828573547 2024-01-17T19:53:08.754436+00:00 19994330.289999961853 29000000.021999999881 27869999.964000109583 3931035.026999980211 60326.828585149 2024-01-17T19:53:09.756838+00:00 19994330.287000060081 29000000.006999991834 27870000.029999971390 3932888.037000000011 60326.828596570 2024-01-17T19:53:10.743618+00:00 19994330.284999970347 28999999.945000011474 27869999.939999941736 3930804.034000008833 60326.828608352 2024-01-17T19:53:11.761640+00:00 19994330.294000029564 29000000.028000000864 27870000.046000000089 3931912.911000012886 60326.828619954 2024-01-17T19:53:12.764043+00:00 19994330.286999940872 29000000.013000011444 27870000.012000080198 3928618.006999969017 60326.828631375 2024-01-17T19:53:13.750830+00:00 19994330.287000060081 28999999.986999988556 27869999.980999950320 3933542.118000030983 60326.828642977 2024-01-17T19:53:14.753225+00:00 19994330.284000001848 28999999.988999988884 27870000.013999938965 3929671.028999983799 60326.828654579 2024-01-17T19:53:15.755631+00:00 19994330.285999998450 28999999.995000001043 27870000.004000071436 3930856.962000011932 60326.828666181 2024-01-17T19:53:16.758041+00:00 19994330.290000010282 29000000.017000019550 27869999.991999980062 3932955.001999973785 60326.828677602 2024-01-17T19:53:17.744826+00:00 19994330.287000000477 29000000.007999960333 27869999.991000059992 3935462.970000029076 60326.828689385 2024-01-17T19:53:18.762857+00:00 19994330.290999989957 29000000.011000040919 27869999.995000001043 3936961.949999988079 60326.828700806 2024-01-17T19:53:19.749636+00:00 19994330.290000010282 28999999.971000019461 27870000.028000000864 3935810.000999987125 60326.828712408 2024-01-17T19:53:20.752034+00:00 19994330.286999989301 28999999.989999949932 27869999.944999929518 3932036.009999989998 60326.828724010 2024-01-17T19:53:21.754437+00:00 19994330.284000009298 29000000.031000021845 27870000.028000000864 3935026.054000020027 60326.828735611 2024-01-17T19:53:22.756831+00:00 19994330.286000009626 29000000.005999978632 27869999.978000041097 3932972.882000029087 60326.828747213 2024-01-17T19:53:23.759236+00:00 19994330.286999970675 28999999.996000051498 27870000.041000008583 3932948.190999985207 60326.828758635 2024-01-17T19:53:24.746014+00:00 19994330.287000000477 28999999.954999979585 27869999.978999998420 3932901.954999982845 60326.828770417 2024-01-17T19:53:25.764038+00:00 19994330.295000020415 29000000.024999979883 27869999.986999999732 3936849.947000027169 60326.828781838 2024-01-17T19:53:26.750810+00:00 19994330.284000009298 29000000.004000071436 27870000.039999999106 3934508.009000002872 60326.828793440 2024-01-17T19:53:27.753207+00:00 19994330.286000009626 29000000.018999930471 27869999.986000001431 3931189.937999964226 60326.828804967 2024-01-17T19:53:28.749102+00:00 19994330.287000000477 28999999.973000049591 27869999.975000008941 3936240.994000018109 60326.828816644 2024-01-17T19:53:29.758016+00:00 19994330.285999950022 28999999.990000009537 27870000.000999990851 3935067.989000021946 60326.828828245 2024-01-17T19:53:30.760417+00:00 19994330.289000030607 29000000.008999940008 27869999.981999989599 3931664.047999978065 60326.828839772 2024-01-17T19:53:31.756318+00:00 19994330.287999991328 29000000.026000019163 27870000.062000010163 3937374.000000000000 60326.828851449 2024-01-17T19:53:32.765224+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3931654.032999991905 60326.828862795 2024-01-17T19:53:33.745495+00:00 19994330.287999991328 28999999.934999939054 27869999.958999991417 3932663.037000000011 60326.828874578 2024-01-17T19:53:34.763517+00:00 19994330.290000021458 29000000.054000020027 27870000.007000029087 3936615.928000032902 60326.828885999 2024-01-17T19:53:35.750294+00:00 19994330.285000029951 28999999.996999979019 27870000.042999979109 3936318.996999979019 60326.828897601 2024-01-17T19:53:36.752698+00:00 19994330.284999970347 29000000.006000038236 27869999.967999991030 3934407.000999987125 60326.828909202 2024-01-17T19:53:37.755098+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3938684.944999992847 60326.828920804 2024-01-17T19:53:38.757502+00:00 19994330.287000000477 28999999.981999989599 27870000.022999998182 3935703.997000039089 60326.828932406 2024-01-17T19:53:39.759898+00:00 19994330.289000030607 29000000.014000058174 27870000.008000019938 3933927.935000001919 60326.828943827 2024-01-17T19:53:40.746676+00:00 19994330.292999979109 28999999.992999911308 27869999.967000011355 3938289.200999975204 60326.828955610 2024-01-17T19:53:41.764696+00:00 19994330.286000009626 28999999.986999988556 27870000.030999958515 3929530.926999986172 60326.828967031 2024-01-17T19:53:42.751474+00:00 19994330.281999949366 28999999.979000091553 27869999.988000039011 3937863.949000000954 60326.828978633 2024-01-17T19:53:43.753875+00:00 19994330.291000008583 29000000.061999920756 27870000.038999971002 3931288.115999997128 60326.828990235 2024-01-17T19:53:44.756275+00:00 19994330.286000009626 29000000.019000049680 27870000.026999950409 3935570.000000000000 60326.829001836 2024-01-17T19:53:45.758674+00:00 19994330.287000060081 28999999.921000000089 27869999.917000059038 3930692.997000039089 60326.829013258 2024-01-17T19:53:46.745455+00:00 19994330.287999991328 29000000.013000000268 27870000.041000008583 3931527.943999946117 60326.829024859 2024-01-17T19:53:47.747847+00:00 19994330.291000008583 29000000.033000010997 27870000.011999960989 3931875.972000002861 60326.829036642 2024-01-17T19:53:48.765865+00:00 19994330.288999918848 28999999.986000001431 27869999.945000048727 3936393.001000047196 60326.829048063 2024-01-17T19:53:49.752641+00:00 19994330.282999988645 28999999.982000008225 27869999.980000019073 3934210.100999950897 60326.829059665 2024-01-17T19:53:50.755042+00:00 19994330.289000030607 29000000.029999971390 27870000.046000000089 3934601.024000049103 60326.829071267 2024-01-17T19:53:51.757445+00:00 19994330.286000009626 28999999.983000010252 27869999.952999949455 3932769.941999971867 60326.829082869 2024-01-17T19:53:52.759841+00:00 19994330.286000009626 29000000.015999998897 27870000.059999939054 3937153.920000017155 60326.829094290 2024-01-17T19:53:53.746621+00:00 19994330.287999991328 29000000.009999990463 27870000.004000071436 3938279.037000000011 60326.829105891 2024-01-17T19:53:54.749011+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3934055.927999972831 60326.829117493 2024-01-17T19:53:55.751414+00:00 19994330.289000030607 28999999.971999999136 27870000.011000040919 3935849.168000041973 60326.829129095 2024-01-17T19:53:56.753811+00:00 19994330.286000009626 28999999.991999980062 27869999.958999991417 3936478.944999992847 60326.829140697 2024-01-17T19:53:57.756211+00:00 19994330.289999961853 29000000.022999998182 27870000.016999959946 3931603.913999975193 60326.829152299 2024-01-17T19:53:58.758617+00:00 19994330.287000060081 29000000.000000000000 27870000.018000010401 3938931.055000007153 60326.829163901 2024-01-17T19:53:59.761016+00:00 19994330.284999970347 29000000.002000030130 27870000.009999990463 3937642.000000000000 60326.829175321 2024-01-17T19:54:00.747792+00:00 19994330.287999991328 28999999.960999969393 27869999.960000038147 3933314.013000010978 60326.829187104 2024-01-17T19:54:01.765816+00:00 19994330.287999991328 29000000.061000049114 27870000.013000011444 3934832.949999988079 60326.829198525 2024-01-17T19:54:02.752592+00:00 19994330.287000060081 28999999.985999941826 27870000.028000000864 3938296.000999987125 60326.829210127 2024-01-17T19:54:03.754995+00:00 19994330.288999918848 29000000.004000071436 27870000.022999998182 3936040.055000007153 60326.829221549 2024-01-17T19:54:04.741771+00:00 19994330.292999979109 28999999.965999960899 27869999.914999999106 3933581.035000026226 60326.829233331 2024-01-17T19:54:05.759802+00:00 19994330.285000089556 28999999.993000030518 27870000.010000009090 3933021.935000001919 60326.829244752 2024-01-17T19:54:06.746572+00:00 19994330.283999919891 29000000.003000020981 27870000.022999998182 3935813.002999960911 60326.829256354 2024-01-17T19:54:07.748973+00:00 19994330.285000089556 29000000.037999991328 27869999.996000010520 3934944.935000001919 60326.829268137 2024-01-17T19:54:08.766998+00:00 19994330.289999999106 28999999.987999919802 27869999.982999980450 3938462.986999989022 60326.829279558 2024-01-17T19:54:09.753775+00:00 19994330.287999998778 29000000.019000049680 27870000.098000019789 3930235.029000043869 60326.829291159 2024-01-17T19:54:10.756173+00:00 19994330.287999998778 28999999.970999959856 27869999.919999990612 3929968.061999977101 60326.829302686 2024-01-17T19:54:11.752065+00:00 19994330.289999991655 29000000.018000010401 27869999.995999988168 3934261.004999995232 60326.829314363 2024-01-17T19:54:12.760978+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3940255.965000032913 60326.829325709 2024-01-17T19:54:13.741253+00:00 19994330.286000009626 29000000.000000000000 27870000.022000011057 3933546.048999965191 60326.829337492 2024-01-17T19:54:14.759269+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3932875.993000030983 60326.829348912 2024-01-17T19:54:15.746047+00:00 19994330.287000000477 28999999.993000030518 27870000.014999989420 3934453.037000000011 60326.829360514 2024-01-17T19:54:16.748445+00:00 19994330.286000009626 29000000.026999950409 27869999.981000009924 3933842.922999978065 60326.829372297 2024-01-17T19:54:17.766468+00:00 19994330.291999999434 28999999.953000068665 27869999.994000021368 3939870.970000029076 60326.829383718 2024-01-17T19:54:18.753248+00:00 19994330.287999991328 29000000.067999958992 27870000.023999989033 3932582.008999944199 60326.829395320 2024-01-17T19:54:19.755644+00:00 19994330.282999988645 28999999.971999999136 27869999.998000029474 3938697.051999986172 60326.829406741 2024-01-17T19:54:20.742426+00:00 19994330.289000030607 28999999.991999980062 27869999.992999970913 3934696.011000037193 60326.829418524 2024-01-17T19:54:21.760446+00:00 19994330.284999970347 29000000.022000070661 27869999.967999991030 3934552.904000043869 60326.829429945 2024-01-17T19:54:22.747223+00:00 19994330.287999991328 28999999.995999999344 27870000.032000061125 3938500.028999925125 60326.829441546 2024-01-17T19:54:23.749627+00:00 19994330.289000030607 28999999.947000000626 27869999.937999960035 3930630.993000030983 60326.829453148 2024-01-17T19:54:24.752025+00:00 19994330.288999971002 29000000.055000010878 27870000.105000019073 3934720.001999973785 60326.829464750 2024-01-17T19:54:25.754429+00:00 19994330.293000038713 29000000.000999990851 27869999.977000001818 3934463.091000080109 60326.829476352 2024-01-17T19:54:26.756828+00:00 19994330.281999949366 28999999.974999990314 27869999.958999991417 3937149.925999999046 60326.829487954 2024-01-17T19:54:27.759229+00:00 19994330.287000000477 29000000.025000009686 27870000.003000020981 3936757.000000000000 60326.829499556 2024-01-17T19:54:28.761628+00:00 19994330.286000009626 28999999.988999988884 27870000.004999998957 3931441.027999997139 60326.829510977 2024-01-17T19:54:29.748400+00:00 19994330.287999991328 29000000.004000011832 27870000.026999950409 3928433.076999903191 60326.829522579 2024-01-17T19:54:30.750799+00:00 19994330.286000009626 29000000.003999978304 27869999.955999970436 3932566.849000095855 60326.829534180 2024-01-17T19:54:31.753197+00:00 19994330.290000021458 28999999.980000019073 27870000.022000070661 3933877.048999906052 60326.829545782 2024-01-17T19:54:32.755601+00:00 19994330.288999971002 28999999.998000029474 27869999.998999949545 3932717.027000070084 60326.829557204 2024-01-17T19:54:33.742381+00:00 19994330.287000000477 29000000.025999959558 27870000.016000028700 3932344.069000006188 60326.829568986 2024-01-17T19:54:34.760406+00:00 19994330.286000009626 29000000.016000028700 27869999.985999941826 3935992.952999948990 60326.829580588 2024-01-17T19:54:35.762807+00:00 19994330.287999991328 28999999.965999960899 27870000.019000049680 3929637.957000017166 60326.829592009 2024-01-17T19:54:36.749579+00:00 19994330.286000009626 29000000.021000031382 27870000.011999960989 3936114.006000041962 60326.829603611 2024-01-17T19:54:37.751978+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3936014.067999958992 60326.829615213 2024-01-17T19:54:38.754375+00:00 19994330.287999991328 29000000.037999991328 27870000.022000070661 3934373.950999975204 60326.829626814 2024-01-17T19:54:39.756779+00:00 19994330.284999970347 28999999.956000030041 27870000.015999909490 3934214.047000051010 60326.829638236 2024-01-17T19:54:40.743557+00:00 19994330.289000030607 29000000.003999948502 27869999.950999978930 3932674.977999926079 60326.829650018 2024-01-17T19:54:41.761577+00:00 19994330.287000060081 29000000.008000019938 27869999.991000059992 3935867.045000075828 60326.829661439 2024-01-17T19:54:42.748351+00:00 19994330.286999940872 29000000.034000039101 27870000.048999998719 3933274.908999919891 60326.829673041 2024-01-17T19:54:43.750747+00:00 19994330.286000009626 28999999.965999960899 27869999.951999999583 3931399.020000100136 60326.829684643 2024-01-17T19:54:44.753152+00:00 19994330.287999991328 28999999.993000030518 27870000.030999999493 3931052.000999927986 60326.829696245 2024-01-17T19:54:45.755550+00:00 19994330.291000008583 29000000.009999990463 27870000.015999998897 3934391.958999990951 60326.829707847 2024-01-17T19:54:46.757956+00:00 19994330.286999940872 28999999.998999949545 27869999.959999978542 3934883.003000020981 60326.829719268 2024-01-17T19:54:47.744733+00:00 19994330.285000089556 28999999.959000110626 27869999.969999998808 3935324.907999991905 60326.829731050 2024-01-17T19:54:48.762760+00:00 19994330.289999961853 29000000.044999960810 27870000.065000031143 3933113.177000045776 60326.829742472 2024-01-17T19:54:49.749535+00:00 19994330.284999970347 28999999.985999941826 27869999.957999970764 3934802.973999977112 60326.829754073 2024-01-17T19:54:50.751935+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3937527.875000000000 60326.829765600 2024-01-17T19:54:51.747830+00:00 19994330.289000030607 29000000.012000080198 27870000.008999999613 3932563.144999980927 60326.829777277 2024-01-17T19:54:52.756730+00:00 19994330.289000030607 29000000.031999949366 27870000.036000009626 3932908.917000054847 60326.829788879 2024-01-17T19:54:53.759133+00:00 19994330.291000008583 28999999.993000030518 27869999.964999970049 3935456.986999989022 60326.829800406 2024-01-17T19:54:54.755029+00:00 19994330.281999949366 28999999.988000039011 27870000.007000029087 3934877.128999948967 60326.829812082 2024-01-17T19:54:55.763934+00:00 19994330.290000081062 29000000.030999898911 27869999.977000001818 3934687.949000000954 60326.829823428 2024-01-17T19:54:56.744207+00:00 19994330.283999919891 28999999.989000078291 27870000.008999940008 3929678.906000018120 60326.829835211 2024-01-17T19:54:57.762223+00:00 19994330.286000009626 28999999.985000010580 27870000.002000030130 3931651.016000031959 60326.829846632 2024-01-17T19:54:58.748999+00:00 19994330.289999961853 28999999.956999901682 27869999.987999979407 3924317.123000026215 60326.829858234 2024-01-17T19:54:59.751397+00:00 19994330.289000030607 29000000.034000001848 27870000.018000010401 3934808.930999993812 60326.829869719 2024-01-17T19:55:00.743763+00:00 19994330.287000060081 29000000.026000011712 27870000.054000020027 3928302.000999927986 60326.829881322 2024-01-17T19:55:01.746169+00:00 19994330.287999998778 28999999.991999998689 27869999.965999960899 3934890.074000000954 60326.829893104 2024-01-17T19:55:02.764190+00:00 19994330.287999998778 28999999.956000000238 27869999.952000018209 3936129.914000033867 60326.829904525 2024-01-17T19:55:03.750970+00:00 19994330.285999998450 29000000.027999978513 27869999.991000059992 3938533.968999981880 60326.829916127 2024-01-17T19:55:04.753377+00:00 19994330.289000000805 29000000.012000020593 27870000.076999899000 3934530.095000029076 60326.829927729 2024-01-17T19:55:05.755786+00:00 19994330.283999990672 29000000.018999990076 27869999.987000111490 3935527.962000011932 60326.829939331 2024-01-17T19:55:06.758194+00:00 19994330.289000000805 28999999.981999989599 27870000.021999958903 3938374.041999936104 60326.829950752 2024-01-17T19:55:07.744980+00:00 19994330.287999998778 28999999.991000030190 27869999.947000030428 3936018.924000024796 60326.829962354 2024-01-17T19:55:08.747386+00:00 19994330.289999991655 28999999.981999989599 27870000.062999960035 3931672.057000041008 60326.829973956 2024-01-17T19:55:09.749793+00:00 19994330.287000000477 29000000.022999998182 27869999.934000018984 3934300.944999932777 60326.829985558 2024-01-17T19:55:10.752199+00:00 19994330.287999991328 28999999.959999978542 27869999.995000001043 3939895.990000010002 60326.829997160 2024-01-17T19:55:11.754603+00:00 19994330.286000009626 29000000.050000008196 27870000.039000030607 3935452.037999988068 60326.830008762 2024-01-17T19:55:12.757014+00:00 19994330.287000000477 28999999.981000009924 27869999.958999991417 3931423.019000052940 60326.830020363 2024-01-17T19:55:13.759421+00:00 19994330.289999991655 28999999.982999980450 27869999.975999951363 3931891.921999930870 60326.830031785 2024-01-17T19:55:14.746200+00:00 19994330.285000029951 29000000.035000029951 27870000.065000060946 3930531.098000050057 60326.830043567 2024-01-17T19:55:15.764229+00:00 19994330.287999991328 28999999.998999949545 27870000.015999909490 3934311.983999968041 60326.830054989 2024-01-17T19:55:16.751011+00:00 19994330.291000008583 28999999.985000010580 27869999.945000048727 3930375.008000016212 60326.830066591 2024-01-17T19:55:17.753414+00:00 19994330.287000000477 28999999.995000060648 27870000.021000031382 3932120.929000020027 60326.830078011 2024-01-17T19:55:18.740200+00:00 19994330.284999970347 29000000.008999940008 27870000.002999901772 3931018.965000032913 60326.830089794 2024-01-17T19:55:19.758234+00:00 19994330.287000000477 28999999.996000051498 27870000.027000069618 3934348.085999966133 60326.830101396 2024-01-17T19:55:20.760642+00:00 19994330.286000009626 29000000.008999940008 27869999.956000000238 3934299.975000023842 60326.830112818 2024-01-17T19:55:21.747424+00:00 19994330.287999991328 28999999.981999989599 27870000.014000009745 3935949.095999956131 60326.830124600 2024-01-17T19:55:22.765450+00:00 19994330.290000021458 29000000.029000040144 27869999.986000001431 3935671.902999997139 60326.830136021 2024-01-17T19:55:23.752229+00:00 19994330.287000000477 28999999.962000008672 27869999.994999989867 3933337.092000008095 60326.830147623 2024-01-17T19:55:24.754633+00:00 19994330.291000008583 29000000.000000000000 27869999.979999989271 3932665.899999976158 60326.830159044 2024-01-17T19:55:25.741418+00:00 19994330.287000000477 29000000.008999940008 27870000.025000009686 3935687.962000011932 60326.830170827 2024-01-17T19:55:26.759445+00:00 19994330.280999958515 29000000.019999980927 27870000.018000010401 3930251.004000068177 60326.830182248 2024-01-17T19:55:27.746233+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3934426.953999996185 60326.830193850 2024-01-17T19:55:28.748636+00:00 19994330.287999991328 29000000.007000088692 27870000.053999990225 3932258.050999999046 60326.830205632 2024-01-17T19:55:29.766660+00:00 19994330.289000030607 29000000.016999959946 27869999.970999989659 3935474.023000001907 60326.830217054 2024-01-17T19:55:30.753445+00:00 19994330.289999961853 28999999.993999961764 27869999.969000041485 3932475.987999916077 60326.830228656 2024-01-17T19:55:31.755847+00:00 19994330.286000009626 28999999.971000079066 27870000.065000001341 3936404.990000010002 60326.830240077 2024-01-17T19:55:32.742631+00:00 19994330.287999991328 29000000.036000009626 27869999.958000000566 3934357.059000014793 60326.830251860 2024-01-17T19:55:33.760665+00:00 19994330.286000009626 28999999.950999978930 27869999.996999979019 3935709.945000051986 60326.830263281 2024-01-17T19:55:34.747446+00:00 19994330.286000009626 29000000.062999960035 27870000.026000019163 3934897.074999928009 60326.830274883 2024-01-17T19:55:35.749846+00:00 19994330.287999991328 28999999.980000019073 27869999.982999980450 3935849.863000034820 60326.830286484 2024-01-17T19:55:36.752257+00:00 19994330.289999961853 28999999.988000001758 27870000.003000020981 3932123.152999997139 60326.830298087 2024-01-17T19:55:37.754665+00:00 19994330.287000060081 28999999.986999999732 27869999.965999960899 3937211.955000042915 60326.830309688 2024-01-17T19:55:38.757074+00:00 19994330.287999991328 29000000.012000009418 27869999.996000051498 3932532.929000020027 60326.830321215 2024-01-17T19:55:39.752973+00:00 19994330.287999991328 28999999.994999989867 27870000.021999958903 3934863.089999914169 60326.830332892 2024-01-17T19:55:40.761889+00:00 19994330.286000009626 29000000.045000001788 27870000.067000031471 3932521.940999985207 60326.830344238 2024-01-17T19:55:41.742164+00:00 19994330.287999991328 28999999.958000000566 27869999.983999971300 3935957.067000031006 60326.830356020 2024-01-17T19:55:42.760194+00:00 19994330.287999991328 28999999.995999988168 27869999.937000039965 3936362.939000010025 60326.830367442 2024-01-17T19:55:43.746972+00:00 19994330.284999970347 29000000.000000000000 27870000.001999970526 3936976.947999954224 60326.830379044 2024-01-17T19:55:44.749378+00:00 19994330.290000081062 29000000.019000019878 27870000.013000011444 3938790.104000092018 60326.830390646 2024-01-17T19:55:45.751781+00:00 19994330.289999961853 28999999.951999958605 27869999.947000030428 3934508.921999930870 60326.830402248 2024-01-17T19:55:46.754184+00:00 19994330.286000009626 29000000.017000019550 27870000.031000021845 3932223.973000050057 60326.830413850 2024-01-17T19:55:47.756588+00:00 19994330.286000009626 28999999.998000029474 27870000.025999899954 3932689.090000032913 60326.830425270 2024-01-17T19:55:48.743372+00:00 19994330.286999940872 29000000.020999971777 27869999.998000029474 3932192.003999948967 60326.830437053 2024-01-17T19:55:49.761397+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3931957.924000024796 60326.830448474 2024-01-17T19:55:50.748175+00:00 19994330.286000009626 28999999.998000029474 27869999.997000098228 3934820.069999932777 60326.830460076 2024-01-17T19:55:51.750573+00:00 19994330.289000030607 28999999.962999999523 27869999.977999929339 3935033.970000029076 60326.830471678 2024-01-17T19:55:52.752979+00:00 19994330.291999939829 29000000.013999998569 27870000.019000049680 3930193.036000012886 60326.830483280 2024-01-17T19:55:53.755384+00:00 19994330.286000009626 29000000.020999971777 27869999.991999980062 3931749.963999987114 60326.830494701 2024-01-17T19:55:54.742169+00:00 19994330.286000009626 28999999.973000049591 27869999.985000010580 3934440.019999980927 60326.830506484 2024-01-17T19:55:55.760200+00:00 19994330.285000000149 29000000.013999938965 27870000.052999969572 3932941.021000028122 60326.830518086 2024-01-17T19:55:56.762599+00:00 19994330.287999998778 28999999.998000029474 27869999.996999979019 3932610.963000059128 60326.830529507 2024-01-17T19:55:57.749379+00:00 19994330.285999998450 29000000.006000038236 27870000.011000040919 3932372.059999942780 60326.830541109 2024-01-17T19:55:58.751780+00:00 19994330.290000010282 28999999.990999940783 27870000.013999938965 3931008.921000003815 60326.830552710 2024-01-17T19:55:59.754184+00:00 19994330.290999989957 29000000.029999971390 27869999.945000000298 3935776.981999992859 60326.830564312 2024-01-17T19:56:00.756575+00:00 19994330.287000000477 28999999.981000069529 27870000.006000000983 3934439.113000034820 60326.830575733 2024-01-17T19:56:01.743364+00:00 19994330.286000009626 29000000.026999950409 27870000.010000009090 3932675.855000019073 60326.830587516 2024-01-17T19:56:02.761387+00:00 19994330.285000000149 28999999.976000070572 27869999.984000008553 3931836.034999967087 60326.830598937 2024-01-17T19:56:03.748165+00:00 19994330.289000000805 28999999.993999961764 27869999.984999980778 3934906.034999967087 60326.830610539 2024-01-17T19:56:04.750569+00:00 19994330.287000000477 28999999.986999988556 27870000.025999989361 3934096.044000030030 60326.830622141 2024-01-17T19:56:05.752968+00:00 19994330.289999991655 29000000.000000000000 27869999.990000009537 3930994.925999999046 60326.830633743 2024-01-17T19:56:06.755375+00:00 19994330.291000008583 29000000.001000050455 27870000.022999998182 3929296.087999939919 60326.830645345 2024-01-17T19:56:07.757780+00:00 19994330.287999991328 29000000.020999908447 27869999.966000020504 3926360.983000040054 60326.830656766 2024-01-17T19:56:08.744568+00:00 19994330.283999979496 28999999.971999999136 27870000.009999990463 3930095.881000041962 60326.830668549 2024-01-17T19:56:09.762592+00:00 19994330.286000009626 28999999.989000078291 27869999.971999999136 3927028.087000011932 60326.830679970 2024-01-17T19:56:10.749379+00:00 19994330.287000000477 29000000.039999961853 27870000.060999989510 3932664.007999897003 60326.830691571 2024-01-17T19:56:11.751783+00:00 19994330.286000009626 28999999.985000010580 27869999.958000000566 3932850.951000093948 60326.830702993 2024-01-17T19:56:12.738555+00:00 19994330.288999971002 29000000.011999960989 27870000.047999981791 3932423.929999948014 60326.830714775 2024-01-17T19:56:13.756588+00:00 19994330.291000008583 28999999.989999998361 27869999.940999981016 3932417.154000043869 60326.830726377 2024-01-17T19:56:14.758989+00:00 19994330.287999991328 28999999.999000001699 27870000.034000039101 3925674.021000028122 60326.830737798 2024-01-17T19:56:15.745765+00:00 19994330.286000009626 28999999.998000010848 27869999.981000009924 3927088.973999977112 60326.830749581 2024-01-17T19:56:16.763800+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3932272.982999920845 60326.830761002 2024-01-17T19:56:17.750573+00:00 19994330.285000029951 29000000.001999989152 27870000.022999998182 3932006.013000010978 60326.830772604 2024-01-17T19:56:18.752978+00:00 19994330.287000000477 29000000.015000019222 27870000.041000008583 3930587.976000071038 60326.830784130 2024-01-17T19:56:19.748877+00:00 19994330.289999961853 28999999.987999979407 27869999.901000019163 3929422.967999935150 60326.830795808 2024-01-17T19:56:20.757786+00:00 19994330.291999999434 29000000.015999998897 27870000.077999949455 3929185.981999992859 60326.830807154 2024-01-17T19:56:21.738064+00:00 19994330.284999970347 29000000.013999998569 27869999.996999979019 3929276.077000021935 60326.830818936 2024-01-17T19:56:22.756087+00:00 19994330.287999991328 28999999.967999991030 27869999.990000009537 3934023.019999980927 60326.830830613 2024-01-17T19:56:23.764999+00:00 19994330.286000009626 29000000.004999998957 27869999.973000049591 3934018.935999989975 60326.830841959 2024-01-17T19:56:24.745272+00:00 19994330.285000089556 29000000.011000040919 27870000.018000010401 3935614.999000072014 60326.830853742 2024-01-17T19:56:25.763297+00:00 19994330.289999961853 28999999.983999971300 27870000.018999930471 3932407.000999927986 60326.830865163 2024-01-17T19:56:26.750079+00:00 19994330.286999940872 29000000.001000050455 27869999.937000039965 3933721.023000001907 60326.830876765 2024-01-17T19:56:27.752488+00:00 19994330.289000030607 28999999.993999961764 27870000.014999989420 3934090.901000022888 60326.830888367 2024-01-17T19:56:28.754891+00:00 19994330.287000060081 29000000.013999998569 27869999.999000068754 3925966.042999982834 60326.830899969 2024-01-17T19:56:29.757294+00:00 19994330.286999940872 29000000.022999998182 27870000.021999958903 3931196.032999991905 60326.830911390 2024-01-17T19:56:30.744080+00:00 19994330.287000060081 28999999.961000028998 27869999.983999971300 3927110.043000102043 60326.830922992 2024-01-17T19:56:31.746478+00:00 19994330.287999991328 29000000.004999998957 27870000.007000088692 3932008.023999928962 60326.830934774 2024-01-17T19:56:32.764505+00:00 19994330.286000009626 28999999.980999950320 27869999.978999968618 3926981.916000009049 60326.830946195 2024-01-17T19:56:33.751279+00:00 19994330.287999991328 29000000.055999990553 27870000.067000031471 3935351.049000024796 60326.830957797 2024-01-17T19:56:34.753677+00:00 19994330.288999918848 28999999.958000060171 27869999.971999879926 3933985.917999982834 60326.830969399 2024-01-17T19:56:35.756079+00:00 19994330.288000110537 29000000.006999969482 27869999.977000121027 3929983.047999978065 60326.830981001 2024-01-17T19:56:36.758476+00:00 19994330.287999991328 29000000.024000048637 27870000.061999920756 3938039.074000000022 60326.830992422 2024-01-17T19:56:37.745256+00:00 19994330.292999979109 28999999.983999971300 27869999.947999998927 3934375.825000000186 60326.831004024 2024-01-17T19:56:38.747659+00:00 19994330.281999949366 29000000.006999969482 27870000.024000000209 3934896.086000001058 60326.831015626 2024-01-17T19:56:39.750057+00:00 19994330.286000009626 29000000.014000058174 27869999.951999999583 3933615.045999998227 60326.831027227 2024-01-17T19:56:40.752459+00:00 19994330.287999991328 28999999.963999990374 27870000.021999999881 3938710.965000002179 60326.831038829 2024-01-17T19:56:41.754862+00:00 19994330.291000008583 28999999.996999979019 27870000.003000009805 3930786.044000000227 60326.831050431 2024-01-17T19:56:42.757264+00:00 19994330.284999970347 28999999.988999959081 27869999.967000011355 3930695.923999999184 60326.831062033 2024-01-17T19:56:43.759667+00:00 19994330.286000009626 29000000.008000019938 27869999.971999969333 3938433.023000001907 60326.831073455 2024-01-17T19:56:44.746453+00:00 19994330.290000081062 29000000.029999971390 27869999.993000000715 3932943.958999998868 60326.831085056 2024-01-17T19:56:45.748852+00:00 19994330.288999918848 28999999.950000051409 27870000.038000021130 3939606.112000002991 60326.831096658 2024-01-17T19:56:46.751253+00:00 19994330.285000089556 29000000.042000059038 27870000.008999999613 3932640.997999995947 60326.831108260 2024-01-17T19:56:47.753655+00:00 19994330.286000009626 28999999.985999941826 27870000.025999959558 3938871.994000003207 60326.831119681 2024-01-17T19:56:48.740437+00:00 19994330.288999918848 29000000.011999960989 27869999.961000028998 3931866.896999999881 60326.831131464 2024-01-17T19:56:49.758468+00:00 19994330.287999998778 28999999.997000098228 27870000.064000010490 3930284.104999997187 60326.831142885 2024-01-17T19:56:50.745250+00:00 19994330.287999998778 28999999.991000000387 27869999.977000001818 3927947.984999998938 60326.831154487 2024-01-17T19:56:51.747652+00:00 19994330.290000010282 28999999.988999988884 27870000.006999969482 3930644.979000002146 60326.831166269 2024-01-17T19:56:52.765679+00:00 19994330.283999990672 28999999.989000011235 27869999.952000018209 3932848.032000004780 60326.831177691 2024-01-17T19:56:53.752459+00:00 19994330.285999998450 28999999.996999990195 27870000.027000010014 3930201.967999995220 60326.831189292 2024-01-17T19:56:54.754863+00:00 19994330.289000000805 29000000.033000010997 27870000.019999980927 3929178.996999993920 60326.831200713 2024-01-17T19:56:55.741642+00:00 19994330.286999989301 29000000.022999998182 27869999.977000001818 3928197.977000012994 60326.831212496 2024-01-17T19:56:56.759677+00:00 19994330.289000000805 28999999.967000011355 27869999.995000001043 3934481.040999994148 60326.831223917 2024-01-17T19:56:57.746456+00:00 19994330.289000000805 29000000.003999978304 27869999.993999961764 3929255.969999998808 60326.831235519 2024-01-17T19:56:58.748860+00:00 19994330.289000000805 28999999.991000030190 27869999.988000039011 3934675.960999995004 60326.831247121 2024-01-17T19:56:59.751264+00:00 19994330.284000009298 29000000.013000011444 27870000.001999970526 3928655.020000011194 60326.831258723 2024-01-17T19:57:00.753633+00:00 19994330.287000000477 29000000.006999969482 27870000.007000088692 3930421.963999987114 60326.831270324 2024-01-17T19:57:01.755994+00:00 19994330.286000009626 28999999.986999988556 27870000.041999939829 3939802.991000012029 60326.831281851 2024-01-17T19:57:02.751884+00:00 19994330.289999961853 29000000.000999990851 27869999.965000029653 3928333.105999990832 60326.831293528 2024-01-17T19:57:03.760802+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3931838.915000007022 60326.831304873 2024-01-17T19:57:04.741075+00:00 19994330.288999971002 29000000.026000019163 27870000.002999901772 3929630.112999991048 60326.831316656 2024-01-17T19:57:05.759095+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3936401.891000003088 60326.831328077 2024-01-17T19:57:06.745876+00:00 19994330.286000009626 29000000.010999981314 27869999.998000029474 3930752.074000000954 60326.831339679 2024-01-17T19:57:07.748280+00:00 19994330.289999961853 29000000.026000019163 27870000.037999991328 3932032.989000007976 60326.831351281 2024-01-17T19:57:08.750685+00:00 19994330.282000008970 28999999.973000049591 27869999.989000078291 3931139.023000001907 60326.831362883 2024-01-17T19:57:09.753092+00:00 19994330.287999991328 29000000.007999900728 27869999.960999969393 3933770.842999979854 60326.831374485 2024-01-17T19:57:10.755495+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3933264.084000021219 60326.831385906 2024-01-17T19:57:11.742277+00:00 19994330.294000029564 29000000.015000101179 27870000.000000000000 3929870.951999992132 60326.831397688 2024-01-17T19:57:12.760296+00:00 19994330.286000009626 29000000.031999949366 27870000.065999981016 3934765.111000000965 60326.831409110 2024-01-17T19:57:13.747074+00:00 19994330.287000000477 28999999.975000020117 27869999.967999938875 3935474.926999986172 60326.831420711 2024-01-17T19:57:14.749473+00:00 19994330.287000000477 29000000.022999998182 27870000.011000040919 3933973.050999999046 60326.831432313 2024-01-17T19:57:15.751872+00:00 19994330.287999931723 28999999.952999949455 27869999.996999979019 3932650.934000014793 60326.831443915 2024-01-17T19:57:16.754279+00:00 19994330.288000110537 29000000.032000061125 27870000.004999998957 3930942.097000002861 60326.831455336 2024-01-17T19:57:17.741060+00:00 19994330.285999890417 28999999.992999911308 27869999.938999999315 3931225.946000009775 60326.831466938 2024-01-17T19:57:18.743466+00:00 19994330.288000110537 29000000.000000000000 27870000.017000000924 3933751.987999976147 60326.831478721 2024-01-17T19:57:19.761488+00:00 19994330.289999961853 29000000.003000020981 27870000.048999991268 3932626.918000013102 60326.831490142 2024-01-17T19:57:20.748270+00:00 19994330.284999970347 29000000.001999970526 27869999.939000010490 3936991.129999995232 60326.831501744 2024-01-17T19:57:21.750668+00:00 19994330.287999991328 28999999.981000069529 27870000.019999980927 3936455.029000014067 60326.831513346 2024-01-17T19:57:22.753065+00:00 19994330.284999970347 29000000.009999990463 27870000.035000000149 3934700.945999979973 60326.831524948 2024-01-17T19:57:23.755453+00:00 19994330.293000098318 29000000.000000000000 27869999.952000018209 3931004.039000004996 60326.831536368 2024-01-17T19:57:24.742235+00:00 19994330.282999988645 29000000.008999940008 27870000.014999989420 3933424.031000018120 60326.831547970 2024-01-17T19:57:25.744636+00:00 19994330.289999961853 28999999.981999989599 27869999.995999988168 3933497.972999989986 60326.831559572 2024-01-17T19:57:26.747042+00:00 19994330.287999991328 29000000.016000028700 27870000.044000029564 3933031.953999996185 60326.831571174 2024-01-17T19:57:27.749449+00:00 19994330.287999991328 28999999.984000001103 27869999.940000001341 3936043.981999992859 60326.831582776 2024-01-17T19:57:28.751853+00:00 19994330.287999991328 29000000.032999988645 27870000.056999981403 3930737.960000007879 60326.831594378 2024-01-17T19:57:29.754249+00:00 19994330.285000089556 28999999.967000011355 27869999.994000021368 3926048.988000005018 60326.831605980 2024-01-17T19:57:30.756656+00:00 19994330.286999940872 28999999.995000001043 27869999.928999960423 3936394.035999984015 60326.831617401 2024-01-17T19:57:31.743439+00:00 19994330.286000009626 28999999.995000001043 27870000.039000030607 3929102.094000012148 60326.831629184 2024-01-17T19:57:32.761464+00:00 19994330.292000059038 29000000.010999981314 27870000.020999971777 3928604.884999989998 60326.831640605 2024-01-17T19:57:33.748242+00:00 19994330.285999890417 28999999.994000021368 27869999.984000030905 3931472.034000008833 60326.831652206 2024-01-17T19:57:34.750646+00:00 19994330.290000081062 29000000.008999999613 27869999.962999939919 3932748.942000002135 60326.831663628 2024-01-17T19:57:35.737420+00:00 19994330.284999970347 29000000.017000019550 27870000.034000039101 3932971.141999990214 60326.831675410 2024-01-17T19:57:36.755449+00:00 19994330.289999961853 28999999.992999970913 27870000.022999998182 3929597.016000003088 60326.831687012 2024-01-17T19:57:37.757853+00:00 19994330.285000089556 28999999.995000001043 27869999.996000051498 3932373.935999989975 60326.831698433 2024-01-17T19:57:38.744634+00:00 19994330.286999940872 28999999.990000009537 27870000.010999921709 3933017.929000020027 60326.831710216 2024-01-17T19:57:39.762664+00:00 19994330.284999970347 29000000.024999979883 27869999.990000009537 3930523.004000008106 60326.831721637 2024-01-17T19:57:40.749442+00:00 19994330.291000008583 28999999.951000031084 27869999.930999990553 3932099.028999983799 60326.831733239 2024-01-17T19:57:41.751843+00:00 19994330.285000089556 29000000.032999988645 27870000.022999998182 3932458.006999998819 60326.831744765 2024-01-17T19:57:42.747738+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3934088.988000005018 60326.831756443 2024-01-17T19:57:43.756648+00:00 19994330.287999998778 28999999.988999959081 27870000.003000020981 3929432.034000008833 60326.831767789 2024-01-17T19:57:44.736926+00:00 19994330.289000000805 29000000.004000011832 27870000.011999960989 3936231.986999989022 60326.831779571 2024-01-17T19:57:45.754957+00:00 19994330.283999990672 29000000.032000008970 27869999.993000030518 3937615.027999997139 60326.831791248 2024-01-17T19:57:46.763863+00:00 19994330.285999998450 28999999.952000018209 27869999.993000030518 3932243.003000020981 60326.831802594 2024-01-17T19:57:47.744138+00:00 19994330.293000001460 29000000.014999989420 27870000.036000009626 3933778.950999975204 60326.831814377 2024-01-17T19:57:48.762161+00:00 19994330.284000009298 29000000.001000050455 27869999.983999971300 3933201.077000021935 60326.831825798 2024-01-17T19:57:49.748938+00:00 19994330.287999991328 28999999.977000001818 27869999.963000059128 3936312.948000013828 60326.831837400 2024-01-17T19:57:50.751340+00:00 19994330.289000000805 29000000.014999989420 27869999.988999959081 3932327.973999977112 60326.831848821 2024-01-17T19:57:51.738117+00:00 19994330.289000000805 28999999.992999911308 27870000.028000000864 3932319.015999972820 60326.831860604 2024-01-17T19:57:52.756146+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3933135.986000000965 60326.831872025 2024-01-17T19:57:53.742926+00:00 19994330.288000021130 28999999.961000081152 27869999.942000031471 3933189.925000011921 60326.831883627 2024-01-17T19:57:54.745326+00:00 19994330.290999978781 29000000.029999971390 27870000.059000000358 3935296.165000020992 60326.831895409 2024-01-17T19:57:55.763347+00:00 19994330.284000009298 29000000.009999990463 27870000.013999998569 3933140.962999999989 60326.831906830 2024-01-17T19:57:56.750127+00:00 19994330.291999999434 29000000.018999930471 27870000.026000000536 3933528.926999986172 60326.831918432 2024-01-17T19:57:57.752532+00:00 19994330.287000000477 28999999.975000020117 27869999.978000000119 3936328.970000029076 60326.831929853 2024-01-17T19:57:58.739316+00:00 19994330.283999979496 28999999.980000019073 27869999.947999980301 3931684.107999979984 60326.831941636 2024-01-17T19:57:59.757342+00:00 19994330.284000039101 29000000.060000058264 27870000.065000031143 3935110.064000010025 60326.831953057 2024-01-17T19:58:00.744101+00:00 19994330.291999999434 28999999.990999940783 27870000.005999978632 3931615.986999989022 60326.831964659 2024-01-17T19:58:01.746499+00:00 19994330.287000000477 28999999.971999999136 27869999.916000008583 3927151.884999989998 60326.831976261 2024-01-17T19:58:02.748907+00:00 19994330.287999991328 29000000.006000038236 27870000.064000010490 3929038.042999982834 60326.831987862 2024-01-17T19:58:03.751301+00:00 19994330.288999971002 28999999.998999949545 27869999.977000001818 3929214.075000048149 60326.831999464 2024-01-17T19:58:04.753701+00:00 19994330.287000000477 29000000.008000001311 27870000.013999998569 3931047.943999946117 60326.832011066 2024-01-17T19:58:05.756103+00:00 19994330.289000030607 28999999.991000000387 27870000.001999970526 3929394.946000040043 60326.832022668 2024-01-17T19:58:06.758504+00:00 19994330.286000009626 29000000.030999999493 27870000.006000038236 3931504.939000010025 60326.832034089 2024-01-17T19:58:07.745288+00:00 19994330.287999991328 28999999.969000000507 27869999.971999939531 3933541.031999946106 60326.832045691 2024-01-17T19:58:08.747686+00:00 19994330.285000029951 28999999.997000008821 27870000.003000020981 3932704.066000043880 60326.832057293 2024-01-17T19:58:09.750085+00:00 19994330.287999991328 29000000.028999980539 27870000.051999989897 3927310.015999972820 60326.832068895 2024-01-17T19:58:10.752483+00:00 19994330.287999991328 28999999.962999999523 27869999.946000039577 3936979.893999993801 60326.832080316 2024-01-17T19:58:11.739260+00:00 19994330.291999939829 29000000.001000020653 27870000.010999981314 3934417.119000018109 60326.832092098 2024-01-17T19:58:12.757284+00:00 19994330.285000089556 29000000.028999980539 27870000.012999951839 3934030.996999979019 60326.832103700 2024-01-17T19:58:13.759687+00:00 19994330.286999940872 28999999.958999991417 27869999.980000019073 3928604.998000026215 60326.832115121 2024-01-17T19:58:14.746474+00:00 19994330.284000039101 29000000.020000040531 27870000.004999998957 3930064.911000012886 60326.832126723 2024-01-17T19:58:15.748869+00:00 19994330.291000008583 29000000.011999960989 27869999.996000051498 3932355.018000007141 60326.832138325 2024-01-17T19:58:16.751274+00:00 19994330.286999940872 28999999.975000020117 27869999.983000040054 3929619.026999949943 60326.832149927 2024-01-17T19:58:17.753675+00:00 19994330.286000009626 29000000.008999999613 27870000.028999920934 3934987.029000043869 60326.832161348 2024-01-17T19:58:18.740455+00:00 19994330.292999979109 28999999.974999960512 27869999.967000011355 3930022.060999989975 60326.832173130 2024-01-17T19:58:19.758491+00:00 19994330.285000089556 29000000.026000019163 27869999.991999980062 3936134.885999978054 60326.832184552 2024-01-17T19:58:20.745268+00:00 19994330.288999918848 29000000.023999989033 27870000.022000070661 3934682.053000032902 60326.832196154 2024-01-17T19:58:21.747670+00:00 19994330.284000039101 28999999.983000040054 27870000.009999990463 3932165.947999954224 60326.832207755 2024-01-17T19:58:22.750067+00:00 19994330.287000060081 29000000.036999940872 27870000.003000020981 3924290.988000034820 60326.832219357 2024-01-17T19:58:23.752470+00:00 19994330.286999940872 28999999.929000020027 27870000.025999899954 3934999.046999990940 60326.832230959 2024-01-17T19:58:24.754877+00:00 19994330.287999991328 29000000.026000019163 27869999.937000039965 3931410.098999977112 60326.832242486 2024-01-17T19:58:25.750770+00:00 19994330.292999979109 29000000.031999949366 27870000.060999989510 3925675.024000049103 60326.832254163 2024-01-17T19:58:26.759681+00:00 19994330.285000089556 28999999.953000068665 27870000.006000038236 3929595.890999972820 60326.832265509 2024-01-17T19:58:27.739956+00:00 19994330.285999890417 29000000.028999920934 27869999.953999999911 3938817.018999993801 60326.832277291 2024-01-17T19:58:28.757981+00:00 19994330.290000081062 28999999.997000098228 27870000.004999998957 3929025.984000027180 60326.832288712 2024-01-17T19:58:29.744761+00:00 19994330.283999919891 28999999.961999889463 27869999.985999941826 3931203.018000007141 60326.832300315 2024-01-17T19:58:30.747165+00:00 19994330.288000110537 29000000.054000020027 27870000.060999989510 3926162.046999990940 60326.832312097 2024-01-17T19:58:31.765186+00:00 19994330.285999890417 28999999.998000029474 27869999.966000080109 3928052.967999995220 60326.832323518 2024-01-17T19:58:32.751970+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3931088.902000010014 60326.832335120 2024-01-17T19:58:33.754376+00:00 19994330.292000059038 29000000.032999988645 27870000.041000001132 3935465.939999998081 60326.832346541 2024-01-17T19:58:34.741161+00:00 19994330.286000009626 28999999.975000020117 27869999.946000009775 3929551.122999966145 60326.832358324 2024-01-17T19:58:35.759186+00:00 19994330.286999940872 28999999.975999951363 27869999.962999999523 3930129.972999989986 60326.832369745 2024-01-17T19:58:36.745967+00:00 19994330.284000001848 29000000.022999998182 27870000.054000008851 3928440.945000051986 60326.832381347 2024-01-17T19:58:37.748362+00:00 19994330.287999998778 29000000.024000048637 27870000.002999991179 3937303.100999950897 60326.832392949 2024-01-17T19:58:38.750764+00:00 19994330.291000001132 28999999.970999959856 27869999.960000008345 3930507.961000024807 60326.832404551 2024-01-17T19:58:39.753165+00:00 19994330.289000000805 28999999.966000080109 27869999.993000000715 3937282.973999977112 60326.832416153 2024-01-17T19:58:40.755569+00:00 19994330.283999990672 29000000.009999990463 27870000.024999979883 3932684.049000024796 60326.832427573 2024-01-17T19:58:41.742352+00:00 19994330.287999998778 29000000.032000001520 27870000.023000031710 3930906.952000021935 60326.832439356 2024-01-17T19:58:42.760377+00:00 19994330.287999991328 28999999.973999999464 27869999.972999989986 3934712.052999972831 60326.832450777 2024-01-17T19:58:43.747158+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3930293.984000027180 60326.832462379 2024-01-17T19:58:44.749564+00:00 19994330.287000000477 29000000.026999998838 27870000.083999991417 3936352.033999979030 60326.832473981 2024-01-17T19:58:45.751968+00:00 19994330.289000000805 29000000.012000009418 27870000.000000000000 3931924.944999992847 60326.832485583 2024-01-17T19:58:46.754379+00:00 19994330.289999991655 28999999.958000000566 27869999.968999978155 3932938.926999986172 60326.832497004 2024-01-17T19:58:47.741161+00:00 19994330.285000000149 29000000.022999968380 27870000.008000019938 3930706.157999991905 60326.832508606 2024-01-17T19:58:48.743567+00:00 19994330.290000021458 29000000.008000019938 27869999.995999988168 3933464.921000003815 60326.832520389 2024-01-17T19:58:49.761588+00:00 19994330.286000009626 29000000.002000000328 27869999.982999980450 3933118.050000011921 60326.832531810 2024-01-17T19:58:50.748369+00:00 19994330.284999970347 29000000.029999971390 27870000.066000040621 3933515.897000014782 60326.832543412 2024-01-17T19:58:51.750768+00:00 19994330.289000030607 28999999.914000030607 27869999.896000031382 3936651.987999976147 60326.832555014 2024-01-17T19:58:52.753169+00:00 19994330.287999991328 29000000.067999958992 27870000.078999999911 3933886.107000052929 60326.832566615 2024-01-17T19:58:53.755574+00:00 19994330.288999971002 28999999.947000030428 27869999.978999968618 3932233.025999904145 60326.832578036 2024-01-17T19:58:54.742355+00:00 19994330.286000009626 29000000.018000010401 27869999.968999978155 3934463.066000103951 60326.832589638 2024-01-17T19:58:55.744763+00:00 19994330.290000021458 29000000.020999971777 27870000.041999939829 3936236.922999978065 60326.832601240 2024-01-17T19:58:56.747167+00:00 19994330.288999971002 28999999.992000039667 27869999.951000090688 3933623.973999977112 60326.832612842 2024-01-17T19:58:57.749563+00:00 19994330.282999988645 29000000.010999981314 27870000.059999939054 3935630.016000031959 60326.832624444 2024-01-17T19:58:58.751963+00:00 19994330.287999991328 28999999.994000021368 27869999.991000059992 3931912.042999982834 60326.832636046 2024-01-17T19:58:59.754359+00:00 19994330.289000030607 28999999.984999950975 27869999.975000020117 3932373.962000011932 60326.832647648 2024-01-17T19:59:00.756753+00:00 19994330.288999971002 29000000.014999989420 27870000.004999998957 3935117.013999938965 60326.832659069 2024-01-17T19:59:01.743533+00:00 19994330.284000039101 29000000.011000040919 27870000.000999931246 3933418.953999996185 60326.832670670 2024-01-17T19:59:02.745938+00:00 19994330.288999971002 28999999.978999968618 27870000.024999979883 3929808.949000000954 60326.832682272 2024-01-17T19:59:03.748337+00:00 19994330.287999991328 28999999.981000069529 27869999.962000008672 3923858.083999990951 60326.832693874 2024-01-17T19:59:04.750735+00:00 19994330.286000009626 29000000.028999920934 27869999.993000030518 3927821.935000061989 60326.832705401 2024-01-17T19:59:05.746629+00:00 19994330.287999991328 28999999.989000078291 27870000.013000011444 3929027.110000013839 60326.832717078 2024-01-17T19:59:06.755538+00:00 19994330.287000060081 29000000.004999998957 27870000.023999929428 3928832.851999998093 60326.832728680 2024-01-17T19:59:07.757935+00:00 19994330.287999991328 28999999.972999930382 27869999.957000020891 3928559.074000000954 60326.832740206 2024-01-17T19:59:08.753827+00:00 19994330.287999991328 28999999.988000039011 27870000.006000038236 3928810.011999965180 60326.832751884 2024-01-17T19:59:09.762739+00:00 19994330.288999918848 29000000.050999999046 27870000.008000019938 3931473.927000045776 60326.832763229 2024-01-17T19:59:10.743013+00:00 19994330.291000008583 29000000.001999970526 27870000.021000031382 3937077.079999924172 60326.832775012 2024-01-17T19:59:11.761033+00:00 19994330.285000089556 29000000.012000080198 27870000.039000000805 3931743.960000038147 60326.832786433 2024-01-17T19:59:12.747814+00:00 19994330.283999919891 29000000.007999900728 27870000.003000009805 3934427.930999993812 60326.832798035 2024-01-17T19:59:13.750213+00:00 19994330.287999991328 28999999.998000029474 27869999.960000000894 3929914.057999968994 60326.832809456 2024-01-17T19:59:14.736997+00:00 19994330.287000060081 28999999.981999989599 27869999.988999988884 3931621.053000092972 60326.832821239 2024-01-17T19:59:15.755026+00:00 19994330.291000008583 28999999.990000009537 27869999.984999999404 3931984.007999897003 60326.832832841 2024-01-17T19:59:16.757434+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3932607.994000076782 60326.832844262 2024-01-17T19:59:17.744219+00:00 19994330.291999939829 28999999.993000030518 27869999.983000010252 3930990.041000009049 60326.832856045 2024-01-17T19:59:18.762245+00:00 19994330.285000089556 28999999.969000000507 27869999.971999999136 3930421.927999972831 60326.832867465 2024-01-17T19:59:19.749024+00:00 19994330.283999919891 29000000.021999999881 27870000.035000000149 3934420.003999948967 60326.832879067 2024-01-17T19:59:20.751423+00:00 19994330.287000060081 28999999.995999999344 27869999.998000029474 3928849.058000088204 60326.832890489 2024-01-17T19:59:21.738208+00:00 19994330.287999991328 29000000.033999990672 27870000.016999959946 3929878.926999927033 60326.832902271 2024-01-17T19:59:22.756236+00:00 19994330.289000030607 28999999.935999989510 27869999.969000041485 3931606.052000045776 60326.832913693 2024-01-17T19:59:23.743024+00:00 19994330.289999961853 29000000.034000009298 27870000.002999961376 3934479.863999962807 60326.832925295 2024-01-17T19:59:24.745427+00:00 19994330.286999940872 28999999.997000008821 27869999.981000009924 3931383.064000010025 60326.832937077 2024-01-17T19:59:25.763451+00:00 19994330.287999991328 29000000.016999989748 27870000.013999998569 3933090.052999972831 60326.832948498 2024-01-17T19:59:26.750231+00:00 19994330.284000039101 28999999.943000018597 27870000.002000030130 3929993.943000078201 60326.832960100 2024-01-17T19:59:27.752636+00:00 19994330.286000009626 29000000.037000000477 27870000.000000000000 3933160.019999980927 60326.832971521 2024-01-17T19:59:28.739420+00:00 19994330.289000030607 29000000.022999998182 27869999.991000000387 3936392.985999941826 60326.832983304 2024-01-17T19:59:29.757446+00:00 19994330.288999918848 29000000.007999960333 27870000.005999919027 3929942.016000031959 60326.832994725 2024-01-17T19:59:30.744227+00:00 19994330.289000000805 28999999.974000040442 27870000.009000059217 3934511.097000002861 60326.833006327 2024-01-17T19:59:31.746635+00:00 19994330.285999998450 29000000.000000000000 27869999.973000049591 3930472.939999938011 60326.833017929 2024-01-17T19:59:32.749035+00:00 19994330.289999999106 28999999.995000001043 27870000.012999888510 3936194.011000037193 60326.833029530 2024-01-17T19:59:33.751436+00:00 19994330.285000000149 28999999.981000009924 27869999.985000010580 3928817.973999977112 60326.833041132 2024-01-17T19:59:34.753838+00:00 19994330.287000000477 29000000.022999998182 27870000.028000000864 3931796.997000098228 60326.833052553 2024-01-17T19:59:35.740618+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3935064.983999968041 60326.833064336 2024-01-17T19:59:36.758643+00:00 19994330.289000019431 28999999.999000009149 27869999.966000080109 3931669.046999930870 60326.833075757 2024-01-17T19:59:37.745430+00:00 19994330.288999971002 29000000.016999959946 27870000.064999941736 3931613.980000019073 60326.833087359 2024-01-17T19:59:38.747840+00:00 19994330.288000021130 29000000.018000010401 27869999.981000069529 3936435.949000000954 60326.833098961 2024-01-17T19:59:39.750235+00:00 19994330.285999979824 28999999.988999959081 27869999.975999951363 3933888.027999997139 60326.833110563 2024-01-17T19:59:40.752631+00:00 19994330.284000009298 28999999.953000068665 27869999.973999980837 3939103.013000010978 60326.833121984 2024-01-17T19:59:41.739412+00:00 19994330.291000008583 29000000.046000000089 27870000.034000039101 3932935.952000021935 60326.833133586 2024-01-17T19:59:42.741812+00:00 19994330.286999970675 28999999.996999979019 27869999.985000010580 3930822.981999992859 60326.833145369 2024-01-17T19:59:43.759847+00:00 19994330.285000029951 29000000.000999931246 27869999.977000001818 3934412.129999995232 60326.833156790 2024-01-17T19:59:44.746620+00:00 19994330.290000021458 28999999.978000041097 27870000.028000000864 3929634.947999954224 60326.833168391 2024-01-17T19:59:45.749019+00:00 19994330.290999948978 28999999.978999968618 27869999.996999979019 3934656.918000102043 60326.833179994 2024-01-17T19:59:46.751425+00:00 19994330.286000009626 29000000.039000030607 27870000.044999960810 3930552.040999888908 60326.833191595 2024-01-17T19:59:47.753824+00:00 19994330.285000029951 28999999.980000019073 27869999.921000000089 3933320.964000105858 60326.833203122 2024-01-17T19:59:48.749720+00:00 19994330.287000000477 28999999.988000039011 27870000.037000060081 3932482.000999927986 60326.833214799 2024-01-17T19:59:49.758634+00:00 19994330.289999961853 28999999.985999941826 27869999.942000031471 3934532.082000017166 60326.833226145 2024-01-17T19:59:50.738907+00:00 19994330.288000050932 29000000.036000009626 27870000.050000000745 3927594.960999966133 60326.833237927 2024-01-17T19:59:51.756930+00:00 19994330.288999971002 29000000.031999949366 27870000.073999989778 3930416.025000094902 60326.833249529 2024-01-17T19:59:52.759328+00:00 19994330.287999991328 28999999.963999990374 27869999.916000008583 3929432.008999944199 60326.833260950 2024-01-17T19:59:53.746106+00:00 19994330.285000029951 28999999.966000080109 27869999.984000001103 3928314.942000031006 60326.833272552 2024-01-17T19:59:54.748509+00:00 19994330.287000000477 29000000.059000018984 27870000.021999981254 3931527.005999923218 60326.833284154 2024-01-17T19:59:55.750909+00:00 19994330.288999971002 29000000.002000000328 27870000.034000009298 3927690.120000004768 60326.833295756 2024-01-17T19:59:56.753316+00:00 19994330.284999970347 28999999.958999998868 27869999.937000010163 3934541.865000010002 60326.833307177 2024-01-17T19:59:57.740101+00:00 19994330.285000089556 29000000.021000001580 27870000.048999991268 3933294.042999982834 60326.833318960 2024-01-17T19:59:58.758136+00:00 19994330.291999939829 28999999.967999991030 27869999.979999989271 3931728.962000011932 60326.833330381 2024-01-17T19:59:59.744916+00:00 19994330.287999991328 29000000.046000000089 27870000.027000010014 3929451.998000026215 60326.833341983 2024-01-17T20:00:00.747303+00:00 19994330.287999991328 28999999.993999991566 27870000.019999980927 3930361.968000053894 60326.833353585 2024-01-17T20:00:01.749703+00:00 19994330.286000009626 28999999.971999999136 27869999.944000009447 3938624.123999952804 60326.833365187 2024-01-17T20:00:02.752106+00:00 19994330.287000060081 29000000.012000020593 27870000.013000011444 3929741.917000054847 60326.833376789 2024-01-17T20:00:03.754512+00:00 19994330.283999919891 29000000.006999969482 27870000.074999991804 3933065.995000004768 60326.833388209 2024-01-17T20:00:04.741295+00:00 19994330.289000030607 29000000.004999998957 27869999.944999989122 3934299.996999979019 60326.833399992 2024-01-17T20:00:05.759318+00:00 19994330.289999961853 28999999.996000051498 27869999.981000009924 3931660.998999952804 60326.833411413 2024-01-17T20:00:06.746100+00:00 19994330.292000059038 29000000.019999980927 27870000.021000031382 3930318.052000045776 60326.833423015 2024-01-17T20:00:07.748499+00:00 19994330.284999970347 29000000.004999998957 27870000.005999978632 3934612.990000010002 60326.833434436 2024-01-17T20:00:08.735280+00:00 19994330.286000009626 28999999.960999969393 27870000.006000038236 3928991.983999968041 60326.833446219 2024-01-17T20:00:09.753305+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3933509.993999958038 60326.833457821 2024-01-17T20:00:10.755707+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3931862.961000084877 60326.833469242 2024-01-17T20:00:11.742491+00:00 19994330.282999988645 29000000.004000011832 27870000.018000010401 3937088.976999998093 60326.833481024 2024-01-17T20:00:12.760521+00:00 19994330.290000081062 29000000.034000039101 27870000.041999939829 3931579.037999988068 60326.833492446 2024-01-17T20:00:13.747301+00:00 19994330.291000008583 29000000.000999990851 27869999.982000108808 3932780.013000010978 60326.833504047 2024-01-17T20:00:14.749703+00:00 19994330.286000009626 28999999.981999989599 27870000.006999969482 3936180.101999998093 60326.833515469 2024-01-17T20:00:15.736481+00:00 19994330.288999918848 29000000.026000019163 27869999.977999929339 3934933.925999999046 60326.833527251 2024-01-17T20:00:16.754506+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3936780.069999932777 60326.833538672 2024-01-17T20:00:17.741286+00:00 19994330.287000060081 28999999.972999930382 27869999.980000019073 3935433.050999999046 60326.833550274 2024-01-17T20:00:18.743701+00:00 19994330.286000009626 28999999.979000091553 27870000.008000019938 3934752.868000030983 60326.833562057 2024-01-17T20:00:19.761732+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3934300.078999996185 60326.833573478 2024-01-17T20:00:20.748514+00:00 19994330.289999961853 29000000.018000010401 27870000.033999919891 3933222.044000030030 60326.833585080 2024-01-17T20:00:21.750918+00:00 19994330.287000060081 28999999.985000010580 27869999.966000080109 3935656.893000007141 60326.833596682 2024-01-17T20:00:22.753327+00:00 19994330.290999889374 29000000.046000000089 27870000.044999960810 3935831.939999938011 60326.833608284 2024-01-17T20:00:23.755733+00:00 19994330.284000039101 28999999.955999970436 27869999.930999990553 3931447.045000075828 60326.833619705 2024-01-17T20:00:24.742516+00:00 19994330.287999998778 29000000.044999960810 27870000.062000039965 3932994.086999893188 60326.833631307 2024-01-17T20:00:25.744923+00:00 19994330.285000000149 28999999.990000009537 27869999.992999911308 3932710.923000096809 60326.833642909 2024-01-17T20:00:26.747329+00:00 19994330.290999989957 28999999.978000041097 27869999.997000098228 3931789.924999951851 60326.833654511 2024-01-17T20:00:27.749733+00:00 19994330.285000011325 29000000.001999970526 27870000.047999981791 3933229.146999955177 60326.833666113 2024-01-17T20:00:28.752139+00:00 19994330.288999989629 29000000.014999989420 27869999.975000001490 3933331.853000044823 60326.833677715 2024-01-17T20:00:29.754542+00:00 19994330.287999998778 29000000.008000019938 27869999.953000001609 3935568.034000039101 60326.833689317 2024-01-17T20:00:30.756944+00:00 19994330.293000008911 29000000.014999989420 27870000.054000008851 3929666.052999972831 60326.833700843 2024-01-17T20:00:31.752847+00:00 19994330.280999988317 28999999.975000020117 27870000.017999991775 3933122.029000043869 60326.833712445 2024-01-17T20:00:32.755247+00:00 19994330.289999991655 29000000.041999999434 27869999.932000011206 3938138.027999997139 60326.833723866 2024-01-17T20:00:33.742028+00:00 19994330.285000000149 28999999.973999999464 27869999.981999989599 3934393.850999950897 60326.833735468 2024-01-17T20:00:34.744428+00:00 19994330.290000021458 28999999.963000010699 27870000.018000010401 3937958.069000006188 60326.833747070 2024-01-17T20:00:35.746833+00:00 19994330.287999991328 29000000.003999989480 27869999.988000009209 3936062.036999940872 60326.833758672 2024-01-17T20:00:36.749234+00:00 19994330.287000000477 29000000.004000011832 27870000.041999999434 3938336.011000037193 60326.833770273 2024-01-17T20:00:37.751634+00:00 19994330.285000029951 29000000.017999980599 27869999.976999968290 3932341.981000065804 60326.833781876 2024-01-17T20:00:38.754040+00:00 19994330.288999971002 28999999.984000030905 27869999.975000020117 3933672.972000002861 60326.833793478 2024-01-17T20:00:39.756453+00:00 19994330.287000000477 29000000.035999979824 27870000.032999988645 3936260.023000001907 60326.833804898 2024-01-17T20:00:40.743239+00:00 19994330.288999971002 28999999.958000000566 27869999.971000019461 3934823.933999896049 60326.833816500 2024-01-17T20:00:41.745639+00:00 19994330.286000009626 28999999.989000018686 27870000.033999979496 3934132.125000000000 60326.833828102 2024-01-17T20:00:42.748041+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3931854.981999992859 60326.833839704 2024-01-17T20:00:43.750446+00:00 19994330.288999971002 29000000.008999999613 27870000.013999998569 3934476.826000093948 60326.833851125 2024-01-17T20:00:44.737224+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3930076.099999905098 60326.833862908 2024-01-17T20:00:45.755246+00:00 19994330.290000021458 29000000.004999998957 27869999.978999968618 3934720.976999998093 60326.833874510 2024-01-17T20:00:46.757656+00:00 19994330.281999949366 28999999.991000000387 27870000.021000031382 3935937.063000082970 60326.833885931 2024-01-17T20:00:47.744436+00:00 19994330.287000000477 29000000.031000021845 27870000.003999948502 3932979.004999995232 60326.833897533 2024-01-17T20:00:48.746838+00:00 19994330.288000050932 29000000.016999959946 27869999.990000009537 3933572.914999961853 60326.833909135 2024-01-17T20:00:49.749240+00:00 19994330.286999940872 28999999.958999991417 27870000.028000000864 3932937.070999979973 60326.833920737 2024-01-17T20:00:50.751644+00:00 19994330.290000081062 29000000.011000040919 27869999.940999981016 3936140.929000020027 60326.833932158 2024-01-17T20:00:51.738427+00:00 19994330.286999940872 28999999.998000029474 27870000.063000079244 3938310.976000071038 60326.833943941 2024-01-17T20:00:52.756455+00:00 19994330.289999961853 28999999.975999951363 27869999.955999970436 3934821.149999976158 60326.833955362 2024-01-17T20:00:53.743240+00:00 19994330.285000089556 29000000.001999970526 27869999.993000030518 3934319.967000008095 60326.833966963 2024-01-17T20:00:54.745642+00:00 19994330.286000009626 29000000.025000099093 27870000.003999948502 3933449.968999981880 60326.833978746 2024-01-17T20:00:55.763662+00:00 19994330.288999918848 28999999.998999949545 27870000.001000050455 3935536.935999989975 60326.833990167 2024-01-17T20:00:56.750440+00:00 19994330.285000089556 28999999.973999980837 27869999.985999941826 3936221.059999942780 60326.834001769 2024-01-17T20:00:57.752844+00:00 19994330.291000008583 29000000.039000030607 27869999.965000029653 3939591.072000027169 60326.834013190 2024-01-17T20:00:58.739628+00:00 19994330.288999918848 29000000.004999998957 27870000.113000039011 3933593.922999978065 60326.834024973 2024-01-17T20:00:59.757657+00:00 19994330.287000060081 28999999.980999950320 27869999.888999938965 3935758.023000001907 60326.834036305 2024-01-17T20:01:00.736742+00:00 19994330.288999918848 29000000.014000058174 27870000.072000030428 3941203.042000054847 60326.834048088 2024-01-17T20:01:01.754773+00:00 19994330.287000060081 28999999.993000030518 27869999.963000059128 3930626.934000014793 60326.834059509 2024-01-17T20:01:02.741554+00:00 19994330.286000009626 28999999.987999919802 27870000.020999908447 3933892.062999964226 60326.834071110 2024-01-17T20:01:03.743959+00:00 19994330.284999970347 28999999.981999989599 27869999.962000008672 3935059.016999959946 60326.834082893 2024-01-17T20:01:04.761979+00:00 19994330.292999979109 29000000.034000039101 27870000.055000070482 3938302.812000035774 60326.834094314 2024-01-17T20:01:05.748755+00:00 19994330.287999991328 28999999.996000051498 27870000.016999959946 3937041.049999951851 60326.834105916 2024-01-17T20:01:06.751159+00:00 19994330.287000060081 28999999.998999949545 27869999.950000051409 3932826.042000054847 60326.834117337 2024-01-17T20:01:07.737940+00:00 19994330.282999988645 29000000.018000010401 27870000.083000000566 3936436.088999987114 60326.834129120 2024-01-17T20:01:08.755965+00:00 19994330.289999961853 28999999.950000051409 27869999.927999999374 3934490.856999992859 60326.834140541 2024-01-17T20:01:09.742746+00:00 19994330.286000009626 29000000.024999998510 27870000.039000000805 3937774.023000000976 60326.834152143 2024-01-17T20:01:10.745147+00:00 19994330.287999991328 28999999.980000000447 27869999.938999999315 3934393.098999999929 60326.834163745 2024-01-17T20:01:11.747548+00:00 19994330.289000030607 29000000.035000000149 27870000.036999989301 3935137.941999999806 60326.834175346 2024-01-17T20:01:12.749947+00:00 19994330.289000030607 28999999.984999999404 27869999.982000019401 3935150.041999998968 60326.834186948 2024-01-17T20:01:13.752347+00:00 19994330.286999940872 29000000.009999990463 27870000.007999990135 3936180.021000000183 60326.834198370 2024-01-17T20:01:14.739130+00:00 19994330.286000009626 29000000.022000011057 27870000.087000008672 3932795.960999999195 60326.834210152 2024-01-17T20:01:15.757155+00:00 19994330.286000009626 28999999.984000001103 27869999.942000001669 3933122.992000001948 60326.834221574 2024-01-17T20:01:16.743940+00:00 19994330.287999991328 28999999.977999988943 27869999.955999970436 3932949.892999999225 60326.834233175 2024-01-17T20:01:17.746343+00:00 19994330.287000000477 28999999.997000008821 27870000.032999988645 3934180.172999997158 60326.834244777 2024-01-17T20:01:18.748743+00:00 19994330.287999998778 28999999.977000031620 27869999.998000029474 3929321.968000002205 60326.834256379 2024-01-17T20:01:19.751142+00:00 19994330.289999999106 29000000.048999968916 27870000.010999981314 3930550.997000000905 60326.834267800 2024-01-17T20:01:20.737921+00:00 19994330.289000000805 29000000.000000000000 27870000.002000030130 3931729.935999996960 60326.834279583 2024-01-17T20:01:21.755945+00:00 19994330.285999998450 29000000.002000030130 27870000.015999969095 3931781.021999999881 60326.834291184 2024-01-17T20:01:22.758349+00:00 19994330.287000000477 28999999.966999951750 27869999.986000001431 3931779.982000000775 60326.834302606 2024-01-17T20:01:23.745133+00:00 19994330.284000009298 29000000.022000011057 27869999.994000021368 3930594.068999997806 60326.834314208 2024-01-17T20:01:24.747533+00:00 19994330.291000008583 29000000.056999981403 27870000.032000008970 3932685.057000004221 60326.834325809 2024-01-17T20:01:25.749936+00:00 19994330.285000000149 28999999.950000051409 27869999.942999958992 3933056.784000001848 60326.834337411 2024-01-17T20:01:26.752338+00:00 19994330.289000000805 28999999.986999988556 27869999.999000068754 3929264.068999990821 60326.834348832 2024-01-17T20:01:27.739114+00:00 19994330.289999991655 28999999.980000019073 27869999.995999928564 3931646.042000011075 60326.834360615 2024-01-17T20:01:28.757140+00:00 19994330.289999991655 29000000.029999971390 27869999.968999978155 3932008.922999992967 60326.834372036 2024-01-17T20:01:29.743925+00:00 19994330.282000008970 28999999.996999979019 27870000.065000060946 3934965.034999995958 60326.834383638 2024-01-17T20:01:30.746324+00:00 19994330.288000021130 29000000.008000019938 27869999.993999961764 3933022.063000007998 60326.834395240 2024-01-17T20:01:31.748730+00:00 19994330.285999950022 28999999.973999980837 27869999.976000070572 3932603.990999997128 60326.834406842 2024-01-17T20:01:32.751129+00:00 19994330.288000050932 29000000.011000040919 27870000.010999921709 3936045.964000002015 60326.834418443 2024-01-17T20:01:33.753529+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3933062.939999998081 60326.834429865 2024-01-17T20:01:34.740302+00:00 19994330.286000009626 28999999.971999999136 27870000.011000040919 3935208.037000000011 60326.834441647 2024-01-17T20:01:35.758334+00:00 19994330.289000030607 29000000.067999958992 27870000.016999959946 3933715.115999997128 60326.834453069 2024-01-17T20:01:36.745111+00:00 19994330.289999961853 29000000.017000079155 27870000.029000040144 3934389.945000008214 60326.834464670 2024-01-17T20:01:37.747516+00:00 19994330.287000000477 28999999.960999969393 27869999.968999978155 3933410.070999994874 60326.834476197 2024-01-17T20:01:38.743410+00:00 19994330.282999988645 28999999.998000029474 27869999.984000090510 3937765.890000001062 60326.834487874 2024-01-17T20:01:39.752318+00:00 19994330.287000000477 29000000.000999931246 27870000.009999990463 3931791.980000004172 60326.834499476 2024-01-17T20:01:40.754720+00:00 19994330.293000038713 28999999.996000051498 27869999.977999929339 3934859.089000002015 60326.834511003 2024-01-17T20:01:41.750612+00:00 19994330.284999970347 29000000.014999989420 27870000.052999969572 3928527.982999994885 60326.834522679 2024-01-17T20:01:42.759525+00:00 19994330.290000021458 28999999.975000020117 27869999.931000109762 3934458.938000007998 60326.834534026 2024-01-17T20:01:43.739804+00:00 19994330.286999940872 29000000.028000000864 27870000.049999948591 3933092.049999982119 60326.834545808 2024-01-17T20:01:44.757834+00:00 19994330.285000089556 28999999.995000001043 27869999.975000020117 3930816.981000006199 60326.834557229 2024-01-17T20:01:45.744609+00:00 19994330.286999940872 28999999.996999979019 27869999.980000000447 3936404.971000016201 60326.834568831 2024-01-17T20:01:46.747011+00:00 19994330.286000009626 28999999.964000001550 27869999.989000000060 3933581.906999974977 60326.834580252 2024-01-17T20:01:47.733795+00:00 19994330.289999961853 29000000.015999998897 27870000.010000009090 3936222.164000004996 60326.834592035 2024-01-17T20:01:48.751817+00:00 19994330.291000008583 28999999.997999999672 27870000.030000001192 3934321.953999996185 60326.834603637 2024-01-17T20:01:49.754221+00:00 19994330.285000089556 29000000.024999991059 27870000.006999999285 3933758.983000009786 60326.834615058 2024-01-17T20:01:50.741005+00:00 19994330.288999918848 28999999.964000001550 27870000.002999991179 3931791.027000010014 60326.834626840 2024-01-17T20:01:51.759028+00:00 19994330.285000089556 29000000.018999990076 27869999.997000008821 3935708.016000003088 60326.834638262 2024-01-17T20:01:52.745808+00:00 19994330.290999889374 28999999.985000010580 27869999.979999989271 3931519.016999990214 60326.834649864 2024-01-17T20:01:53.748207+00:00 19994330.283000111580 29000000.004999998957 27870000.004000011832 3933345.990999997128 60326.834661284 2024-01-17T20:01:54.734987+00:00 19994330.289999961853 28999999.988999988884 27869999.960000008345 3936332.009000002872 60326.834673067 2024-01-17T20:01:55.753009+00:00 19994330.289000030607 28999999.994000021368 27869999.996999979019 3934460.972000002861 60326.834684488 2024-01-17T20:01:56.739784+00:00 19994330.286999940872 29000000.032000008970 27870000.042999979109 3928957.067000002135 60326.834696090 2024-01-17T20:01:57.742185+00:00 19994330.291000008583 28999999.988999959081 27870000.010000050068 3933643.932999997865 60326.834707873 2024-01-17T20:01:58.760214+00:00 19994330.286000009626 29000000.024000048637 27869999.975999951363 3930881.042999982834 60326.834719294 2024-01-17T20:01:59.746997+00:00 19994330.284999970347 28999999.963999990374 27870000.004000011832 3932913.999000012875 60326.834730896 2024-01-17T20:02:00.749385+00:00 19994330.286000009626 29000000.006999969482 27870000.023999989033 3931275.918000013102 60326.834742498 2024-01-17T20:02:01.751793+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3937438.037999988068 60326.834754100 2024-01-17T20:02:02.754195+00:00 19994330.283999919891 29000000.035000029951 27870000.032000008970 3928304.101999998093 60326.834765520 2024-01-17T20:02:03.740978+00:00 19994330.293000098318 28999999.973999980837 27869999.959999978542 3934364.884000002872 60326.834777122 2024-01-17T20:02:04.743383+00:00 19994330.285999890417 28999999.958999991417 27869999.976000070572 3933193.020000011194 60326.834788724 2024-01-17T20:02:05.745784+00:00 19994330.287000060081 29000000.011000040919 27870000.051999930292 3931010.986999989022 60326.834800326 2024-01-17T20:02:06.748183+00:00 19994330.289999961853 29000000.054000020027 27870000.016000028700 3935971.942999988794 60326.834811928 2024-01-17T20:02:07.750583+00:00 19994330.286000009626 28999999.962999939919 27869999.965999960899 3934199.070000023115 60326.834823530 2024-01-17T20:02:08.752984+00:00 19994330.286000009626 28999999.993000030518 27869999.957000020891 3932381.020999997854 60326.834835132 2024-01-17T20:02:09.755384+00:00 19994330.287000060081 29000000.001999970526 27870000.039999961853 3931793.051999986172 60326.834846553 2024-01-17T20:02:10.742164+00:00 19994330.290999889374 29000000.055000070482 27870000.071000099182 3929802.000000000000 60326.834858155 2024-01-17T20:02:11.744567+00:00 19994330.289000000805 28999999.962999939919 27869999.970999959856 3931136.914999992121 60326.834869756 2024-01-17T20:02:12.746969+00:00 19994330.287000000477 29000000.014000058174 27869999.942000031471 3928440.091000020970 60326.834881358 2024-01-17T20:02:13.749369+00:00 19994330.282999999821 28999999.982999920845 27870000.037999991328 3930538.921999990940 60326.834892780 2024-01-17T20:02:14.736141+00:00 19994330.289000000805 29000000.000000000000 27869999.975999951363 3932749.965999991167 60326.834904562 2024-01-17T20:02:15.754170+00:00 19994330.285000000149 29000000.004000071436 27870000.014999989420 3935109.041000009049 60326.834915983 2024-01-17T20:02:16.740943+00:00 19994330.287999998778 28999999.970999959856 27869999.995000001043 3935233.029000014067 60326.834927585 2024-01-17T20:02:17.743347+00:00 19994330.292000010610 29000000.022999998182 27869999.981999989599 3928790.016999990214 60326.834939187 2024-01-17T20:02:18.745752+00:00 19994330.287000000477 28999999.981000069529 27869999.971999999136 3933387.896000028122 60326.834950789 2024-01-17T20:02:19.748151+00:00 19994330.287999991328 29000000.020999908447 27870000.041000008583 3934718.047999978065 60326.834962391 2024-01-17T20:02:20.750553+00:00 19994330.287999991328 29000000.019000049680 27870000.024999979883 3934254.060999989975 60326.834973917 2024-01-17T20:02:21.746449+00:00 19994330.284000009298 28999999.993000030518 27870000.000000000000 3927548.885999978054 60326.834985594 2024-01-17T20:02:22.755359+00:00 19994330.285000000149 28999999.993999961764 27869999.965000029653 3935182.035000026226 60326.834996940 2024-01-17T20:02:23.735632+00:00 19994330.290000021458 29000000.022999998182 27870000.065000060946 3929383.050000011921 60326.835008723 2024-01-17T20:02:24.753656+00:00 19994330.288999971002 28999999.967999998480 27869999.953999999911 3932339.979999959003 60326.835020400 2024-01-17T20:02:25.762571+00:00 19994330.291000008583 28999999.971999999136 27869999.996000010520 3928836.955000042915 60326.835031746 2024-01-17T20:02:26.742843+00:00 19994330.283999979496 29000000.065999999642 27870000.025999989361 3930081.967000008095 60326.835043347 2024-01-17T20:02:27.745243+00:00 19994330.288000050932 28999999.943999990821 27869999.936000000685 3933359.083999990951 60326.835054950 2024-01-17T20:02:28.747647+00:00 19994330.284999970347 29000000.022999998182 27870000.034000009298 3932561.991999983788 60326.835066551 2024-01-17T20:02:29.750047+00:00 19994330.285000029951 28999999.985000010580 27870000.000000000000 3932982.015999972820 60326.835077973 2024-01-17T20:02:30.736828+00:00 19994330.287999991328 29000000.042999979109 27870000.023999989033 3931389.971000016201 60326.835089755 2024-01-17T20:02:31.754857+00:00 19994330.291000008583 28999999.997000008821 27870000.004000011832 3935488.916999996174 60326.835101177 2024-01-17T20:02:32.741642+00:00 19994330.288999971002 28999999.951000008732 27869999.974999960512 3933204.064999998081 60326.835112778 2024-01-17T20:02:33.744048+00:00 19994330.285000029951 29000000.043999969959 27870000.053000029176 3932913.986000000965 60326.835124561 2024-01-17T20:02:34.762074+00:00 19994330.288999971002 29000000.001000050455 27869999.962999999523 3935823.981999992859 60326.835135982 2024-01-17T20:02:35.748853+00:00 19994330.287000000477 28999999.977999988943 27869999.955999970436 3929604.052000045776 60326.835147584 2024-01-17T20:02:36.751254+00:00 19994330.287999991328 28999999.958000000566 27870000.017000019550 3931675.028999983799 60326.835159005 2024-01-17T20:02:37.738035+00:00 19994330.285000029951 29000000.008000019938 27869999.967000011355 3932259.012000023853 60326.835170788 2024-01-17T20:02:38.756061+00:00 19994330.291000008583 29000000.039999961853 27870000.041000008583 3933003.967999995220 60326.835182209 2024-01-17T20:02:39.742808+00:00 19994330.287999991328 28999999.976000010967 27869999.981000009924 3937301.937999964226 60326.835193810 2024-01-17T20:02:40.745206+00:00 19994330.287999991328 28999999.995000001043 27869999.964999970049 3928836.090000032913 60326.835205412 2024-01-17T20:02:41.747600+00:00 19994330.289000030607 29000000.026000019163 27870000.073000010103 3935491.032000004780 60326.835217014 2024-01-17T20:02:42.749998+00:00 19994330.286999940872 28999999.992999911308 27870000.008999999613 3929072.939999998081 60326.835228435 2024-01-17T20:02:43.736781+00:00 19994330.281000021845 29000000.035000089556 27870000.014999989420 3931605.968999981880 60326.835240037 2024-01-17T20:02:44.739183+00:00 19994330.289999961853 28999999.936999920756 27869999.919000029564 3931095.954999982845 60326.835251819 2024-01-17T20:02:45.757205+00:00 19994330.290000081062 29000000.053000088781 27870000.032999988645 3933983.111999989022 60326.835263241 2024-01-17T20:02:46.743983+00:00 19994330.286999940872 28999999.986999988556 27870000.036000009626 3933774.962999999989 60326.835274843 2024-01-17T20:02:47.746386+00:00 19994330.287999991328 29000000.008000019938 27870000.005999919027 3932290.009000002872 60326.835286444 2024-01-17T20:02:48.748784+00:00 19994330.290000081062 29000000.022999998182 27869999.983000040054 3931443.941000043880 60326.835298046 2024-01-17T20:02:49.751186+00:00 19994330.286000009626 28999999.973999980837 27869999.977000001818 3935512.019999980927 60326.835309467 2024-01-17T20:02:50.737963+00:00 19994330.287999991328 29000000.003999948502 27870000.047999981791 3931919.978999971878 60326.835321069 2024-01-17T20:02:51.740368+00:00 19994330.284999970347 28999999.981999989599 27869999.957000020891 3933861.952000021935 60326.835332852 2024-01-17T20:02:52.758391+00:00 19994330.286999940872 29000000.012000080198 27869999.986999988556 3934419.063000022899 60326.835344273 2024-01-17T20:02:53.745174+00:00 19994330.293000098318 28999999.990999940783 27870000.037999991328 3932850.013999999035 60326.835355875 2024-01-17T20:02:54.747574+00:00 19994330.284999970347 28999999.975000020117 27869999.921000000089 3933005.935999989975 60326.835367477 2024-01-17T20:02:55.749976+00:00 19994330.289000030607 28999999.995000001043 27870000.045000080019 3933550.121999979019 60326.835379079 2024-01-17T20:02:56.752378+00:00 19994330.287999991328 29000000.036999940872 27870000.047999981791 3934837.939000010025 60326.835390499 2024-01-17T20:02:57.739155+00:00 19994330.283999919891 29000000.001000050455 27870000.009999990463 3933653.069999992847 60326.835402101 2024-01-17T20:02:58.741558+00:00 19994330.287999991328 28999999.998000029474 27869999.983999971300 3933398.924000024796 60326.835413703 2024-01-17T20:02:59.743961+00:00 19994330.287000060081 29000000.021000031382 27869999.983000040054 3928764.023999989033 60326.835425305 2024-01-17T20:03:00.746349+00:00 19994330.289000030607 29000000.002000000328 27870000.004999998957 3930697.986999989022 60326.835436832 2024-01-17T20:03:01.742247+00:00 19994330.286999940872 28999999.978999998420 27869999.990999940783 3929143.009999989998 60326.835448509 2024-01-17T20:03:02.751159+00:00 19994330.287000060081 28999999.975999999791 27870000.032999999821 3934767.957000017166 60326.835460111 2024-01-17T20:03:03.753561+00:00 19994330.286000009626 29000000.056000009179 27869999.962999999523 3932469.930000007153 60326.835471637 2024-01-17T20:03:04.749455+00:00 19994330.289999961853 28999999.940999981016 27869999.995999988168 3929706.115000010002 60326.835483314 2024-01-17T20:03:05.758365+00:00 19994330.284000001848 29000000.019000019878 27870000.012000009418 3931498.037999988068 60326.835494660 2024-01-17T20:03:06.738647+00:00 19994330.287999998778 28999999.978999998420 27869999.959999989718 3931869.909999967087 60326.835506443 2024-01-17T20:03:07.756669+00:00 19994330.291000001132 29000000.044999990612 27870000.016999989748 3932935.000000000000 60326.835517864 2024-01-17T20:03:08.743452+00:00 19994330.285000000149 28999999.991999980062 27870000.043000008911 3936459.060000001919 60326.835529466 2024-01-17T20:03:09.745856+00:00 19994330.291000008583 28999999.997999999672 27869999.960999999195 3932589.071000040043 60326.835540887 2024-01-17T20:03:10.732638+00:00 19994330.286999989301 28999999.988000039011 27870000.022999998182 3935633.973999977112 60326.835552670 2024-01-17T20:03:11.750659+00:00 19994330.288000021130 28999999.981000009924 27869999.978999998420 3934969.925000011921 60326.835564272 2024-01-17T20:03:12.753062+00:00 19994330.285999979824 29000000.023999989033 27869999.961000028998 3932168.964999973774 60326.835575692 2024-01-17T20:03:13.739843+00:00 19994330.286000009626 28999999.992999970913 27870000.030999958515 3931403.031000018120 60326.835587475 2024-01-17T20:03:14.757868+00:00 19994330.289000000805 29000000.028000000864 27870000.046000000089 3931657.949999988079 60326.835598896 2024-01-17T20:03:15.744636+00:00 19994330.288999971002 28999999.953999999911 27869999.940999981016 3932072.114000021946 60326.835610498 2024-01-17T20:03:16.747043+00:00 19994330.287000000477 29000000.022999998182 27870000.020000040531 3934733.953999996185 60326.835621919 2024-01-17T20:03:17.733823+00:00 19994330.287000000477 28999999.975000020117 27869999.977999988943 3934218.948000013828 60326.835633702 2024-01-17T20:03:18.751852+00:00 19994330.287999991328 29000000.016999959946 27870000.023999989033 3929204.001999973785 60326.835645304 2024-01-17T20:03:19.754254+00:00 19994330.284000039101 28999999.999000068754 27869999.980000019073 3934829.078000009060 60326.835656725 2024-01-17T20:03:20.741036+00:00 19994330.288999971002 29000000.011999960989 27869999.997999969870 3933623.958000003826 60326.835668507 2024-01-17T20:03:21.759062+00:00 19994330.285000029951 28999999.988999959081 27870000.012000020593 3934974.996999979019 60326.835679929 2024-01-17T20:03:22.745834+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3934172.037999988068 60326.835691530 2024-01-17T20:03:23.748231+00:00 19994330.291999999434 28999999.968000050634 27870000.014000058174 3929416.021000028122 60326.835702952 2024-01-17T20:03:24.735009+00:00 19994330.287000000477 29000000.021000031382 27870000.005999919027 3934930.046000003815 60326.835714734 2024-01-17T20:03:25.753033+00:00 19994330.288000050932 29000000.018999930471 27870000.077000018209 3933530.925000011921 60326.835726155 2024-01-17T20:03:26.739813+00:00 19994330.283999979496 29000000.019000049680 27869999.957999940962 3932223.003000020981 60326.835737757 2024-01-17T20:03:27.742215+00:00 19994330.287999991328 28999999.998999949545 27870000.015000101179 3936362.901000022888 60326.835749359 2024-01-17T20:03:28.744613+00:00 19994330.286000009626 28999999.976000070572 27869999.963999990374 3931697.042999982834 60326.835760961 2024-01-17T20:03:29.747016+00:00 19994330.287000000477 28999999.988999959081 27869999.993999961764 3933094.909999967087 60326.835772563 2024-01-17T20:03:30.749412+00:00 19994330.292999979109 29000000.013000011444 27870000.041000008583 3935472.103999971878 60326.835783984 2024-01-17T20:03:31.736191+00:00 19994330.286000009626 29000000.021999958903 27869999.967000011355 3932711.042999982834 60326.835795766 2024-01-17T20:03:32.754210+00:00 19994330.287000060081 29000000.000000000000 27870000.009999990463 3930119.996999979019 60326.835807187 2024-01-17T20:03:33.740988+00:00 19994330.289999961853 28999999.998000029474 27870000.022999998182 3931273.016000031959 60326.835818789 2024-01-17T20:03:34.743388+00:00 19994330.281000021845 28999999.988999959081 27870000.013999938965 3933549.091000080109 60326.835830391 2024-01-17T20:03:35.745791+00:00 19994330.291000008583 28999999.971000079066 27869999.942000031471 3926636.894999980927 60326.835841993 2024-01-17T20:03:36.748190+00:00 19994330.286000009626 29000000.021999958903 27870000.039000030607 3929586.963999987114 60326.835853414 2024-01-17T20:03:37.734961+00:00 19994330.290999889374 29000000.028999999166 27870000.013000011444 3934011.008999944199 60326.835865197 2024-01-17T20:03:38.752985+00:00 19994330.288000110537 29000000.000000000000 27869999.967000011355 3934017.052000045776 60326.835876798 2024-01-17T20:03:39.755383+00:00 19994330.284999970347 28999999.960999999195 27869999.981999989599 3932931.972999929916 60326.835888220 2024-01-17T20:03:40.742156+00:00 19994330.286999940872 29000000.019999999553 27870000.018000010401 3933291.029000043869 60326.835899821 2024-01-17T20:03:41.744561+00:00 19994330.286000009626 28999999.988000020385 27870000.028000000864 3934153.899000049103 60326.835911423 2024-01-17T20:03:42.746963+00:00 19994330.290000081062 29000000.013999998569 27869999.970999989659 3930827.960999966133 60326.835923025 2024-01-17T20:03:43.749367+00:00 19994330.284999970347 28999999.982999980450 27869999.986999999732 3932321.024000049103 60326.835934551 2024-01-17T20:03:44.745256+00:00 19994330.289000030607 29000000.036000009626 27870000.008000001311 3935987.018000007141 60326.835946229 2024-01-17T20:03:45.754157+00:00 19994330.290999889374 28999999.995000001043 27870000.038999989629 3934331.102999926079 60326.835957574 2024-01-17T20:03:46.734425+00:00 19994330.286000009626 28999999.973999980837 27869999.993000000715 3934080.981999992859 60326.835969357 2024-01-17T20:03:47.752449+00:00 19994330.287999991328 29000000.014999989420 27869999.994000021368 3932927.971000074875 60326.835980959 2024-01-17T20:03:48.754857+00:00 19994330.286000009626 29000000.000000000000 27869999.998999979347 3934981.020999907982 60326.835992380 2024-01-17T20:03:49.741637+00:00 19994330.287000060081 28999999.975000020117 27869999.988000009209 3930277.024000049103 60326.836003982 2024-01-17T20:03:50.744038+00:00 19994330.286999940872 29000000.017000019550 27869999.954999979585 3937778.953999996185 60326.836015584 2024-01-17T20:03:51.746432+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3931467.011000037193 60326.836027185 2024-01-17T20:03:52.748828+00:00 19994330.287999991328 28999999.986999988556 27870000.039000030607 3933003.085999966133 60326.836038607 2024-01-17T20:03:53.735607+00:00 19994330.289000030607 29000000.013000011444 27870000.030999958515 3932079.809000014793 60326.836050389 2024-01-17T20:03:54.753627+00:00 19994330.287999991328 29000000.027000010014 27870000.007000029087 3930869.083999990951 60326.836061810 2024-01-17T20:03:55.740400+00:00 19994330.286000009626 28999999.993000030518 27870000.042999979109 3934922.080999969970 60326.836073412 2024-01-17T20:03:56.742803+00:00 19994330.286000009626 28999999.924999948591 27869999.953000009060 3935090.916000009049 60326.836085014 2024-01-17T20:03:57.745202+00:00 19994330.286000009626 29000000.036000009626 27869999.987999979407 3932606.078999996185 60326.836096616 2024-01-17T20:03:58.747599+00:00 19994330.289999999106 29000000.024999979883 27870000.021000031382 3932677.083999990951 60326.836108217 2024-01-17T20:03:59.749998+00:00 19994330.287999998778 28999999.973000049591 27870000.002999961376 3931378.853000044823 60326.836119638 2024-01-17T20:04:00.736759+00:00 19994330.287999998778 29000000.019999980927 27870000.006000038236 3928223.016999959946 60326.836131421 2024-01-17T20:04:01.754777+00:00 19994330.287000000477 29000000.000999931246 27870000.011000040919 3930164.000000000000 60326.836142842 2024-01-17T20:04:02.741560+00:00 19994330.285999998450 28999999.990000009537 27869999.964999910444 3931937.935999989975 60326.836154444 2024-01-17T20:04:03.743967+00:00 19994330.290000010282 28999999.993000030518 27870000.026000019163 3931103.083000063896 60326.836165865 2024-01-17T20:04:04.730745+00:00 19994330.281999990344 28999999.983999971300 27869999.930000070482 3928162.043999909889 60326.836177648 2024-01-17T20:04:05.748759+00:00 19994330.288000021130 29000000.030000090599 27870000.067999958992 3930484.941000103951 60326.836189250 2024-01-17T20:04:06.751158+00:00 19994330.291999999434 29000000.000999931246 27869999.955000039190 3932986.961999893188 60326.836200670 2024-01-17T20:04:07.737936+00:00 19994330.287000000477 29000000.014000058174 27870000.030999898911 3933892.048000096809 60326.836212453 2024-01-17T20:04:08.755958+00:00 19994330.287999991328 28999999.977000001818 27870000.001000050455 3927957.032999991905 60326.836223874 2024-01-17T20:04:09.742739+00:00 19994330.288000021130 28999999.995999928564 27869999.957000020891 3935080.936999917030 60326.836235476 2024-01-17T20:04:10.745140+00:00 19994330.285999979824 29000000.014000058174 27870000.062999960035 3933320.920000075828 60326.836247078 2024-01-17T20:04:11.747537+00:00 19994330.287000000477 29000000.016000028700 27869999.971999999136 3932133.134999989998 60326.836258680 2024-01-17T20:04:12.749935+00:00 19994330.288999971002 28999999.981999989599 27869999.999000068754 3929239.952000021935 60326.836270101 2024-01-17T20:04:13.736716+00:00 19994330.288000050932 29000000.013000011444 27870000.031999949366 3932572.913999915123 60326.836281703 2024-01-17T20:04:14.739116+00:00 19994330.287999991328 28999999.995999999344 27869999.968999978155 3930473.040000081062 60326.836293485 2024-01-17T20:04:15.757136+00:00 19994330.287999991328 29000000.013999998569 27869999.988000039011 3928914.054999948014 60326.836304906 2024-01-17T20:04:16.743918+00:00 19994330.289000030607 29000000.000000000000 27870000.011999960989 3931892.902000070084 60326.836316508 2024-01-17T20:04:17.746324+00:00 19994330.284999970347 28999999.978999998420 27869999.983999971300 3931522.061999917030 60326.836328110 2024-01-17T20:04:18.748732+00:00 19994330.286000009626 28999999.973999988288 27869999.981000069529 3935014.050000071991 60326.836339712 2024-01-17T20:04:19.751132+00:00 19994330.286000009626 29000000.013000011444 27870000.004000000656 3926100.947999954224 60326.836351133 2024-01-17T20:04:20.737904+00:00 19994330.289999961853 29000000.035999979824 27870000.054000001401 3934863.003000020981 60326.836362735 2024-01-17T20:04:21.740312+00:00 19994330.287000000477 28999999.966000020504 27870000.004000000656 3933618.087000011932 60326.836374337 2024-01-17T20:04:22.742716+00:00 19994330.286000009626 29000000.030000001192 27869999.999000001699 3931108.870000004768 60326.836385939 2024-01-17T20:04:23.745123+00:00 19994330.290000021458 28999999.960999969393 27869999.955000009388 3932395.039999961853 60326.836397541 2024-01-17T20:04:24.747527+00:00 19994330.286999940872 28999999.988000039011 27869999.996999979019 3929924.899999976158 60326.836409143 2024-01-17T20:04:25.749930+00:00 19994330.286000009626 28999999.993999961764 27869999.984000001103 3931370.075000048149 60326.836420745 2024-01-17T20:04:26.752333+00:00 19994330.286000009626 29000000.026000019163 27870000.032000008970 3936819.031000018120 60326.836432271 2024-01-17T20:04:27.748230+00:00 19994330.289999961853 28999999.986000001431 27869999.990000009537 3934486.955999969970 60326.836443873 2024-01-17T20:04:28.750633+00:00 19994330.287000060081 28999999.984000030905 27869999.962999999523 3936011.031000018120 60326.836455294 2024-01-17T20:04:29.737422+00:00 19994330.294000029564 29000000.049999948591 27869999.995999988168 3935307.028999925125 60326.836466896 2024-01-17T20:04:30.739830+00:00 19994330.283999919891 28999999.987000048161 27870000.053000029176 3939145.020000100136 60326.836478498 2024-01-17T20:04:31.742235+00:00 19994330.291000008583 28999999.995999988168 27870000.029999971390 3931269.896999955177 60326.836490100 2024-01-17T20:04:32.744632+00:00 19994330.284000039101 28999999.997000038624 27869999.976000010967 3928075.138999938965 60326.836501702 2024-01-17T20:04:33.747032+00:00 19994330.284000039101 29000000.001999970526 27869999.996999979019 3931021.963000059128 60326.836513304 2024-01-17T20:04:34.749430+00:00 19994330.288999918848 29000000.013000011444 27870000.032000008970 3934869.930999993812 60326.836524906 2024-01-17T20:04:35.751833+00:00 19994330.287000060081 28999999.968999978155 27869999.929000020027 3932154.042999982834 60326.836536326 2024-01-17T20:04:36.738612+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3934259.983999968041 60326.836548109 2024-01-17T20:04:37.756636+00:00 19994330.287999991328 28999999.990000009537 27870000.000999990851 3936577.968000053894 60326.836559530 2024-01-17T20:04:38.743423+00:00 19994330.287999991328 29000000.019999980927 27870000.033999979496 3931108.036000012886 60326.836571132 2024-01-17T20:04:39.745828+00:00 19994330.282999988645 28999999.980000019073 27869999.970999959856 3928578.034000039101 60326.836582554 2024-01-17T20:04:40.732610+00:00 19994330.287000060081 29000000.018000010401 27870000.022999998182 3936966.984999895096 60326.836594336 2024-01-17T20:04:41.750634+00:00 19994330.292999979109 28999999.972999930382 27869999.932000041008 3936447.050000071991 60326.836605938 2024-01-17T20:04:42.753034+00:00 19994330.282999988645 29000000.014999989420 27870000.074000000954 3936122.889999986161 60326.836617359 2024-01-17T20:04:43.739817+00:00 19994330.289999961853 29000000.000000000000 27869999.953000068665 3935890.146000028122 60326.836629142 2024-01-17T20:04:44.757842+00:00 19994330.289000030607 28999999.984000090510 27869999.970999959856 3935460.964999914169 60326.836640563 2024-01-17T20:04:45.744623+00:00 19994330.289999961853 29000000.014999989420 27870000.085999969393 3931765.913000106812 60326.836652165 2024-01-17T20:04:46.747027+00:00 19994330.281000021845 29000000.003999948502 27869999.976000070572 3936733.055999993812 60326.836663586 2024-01-17T20:04:47.733804+00:00 19994330.287999991328 28999999.988999959081 27870000.008999940008 3932792.025999904145 60326.836675368 2024-01-17T20:04:48.751826+00:00 19994330.289999961853 29000000.009000059217 27870000.014000058174 3933343.989000082016 60326.836686790 2024-01-17T20:04:49.738601+00:00 19994330.282999988645 29000000.009999990463 27869999.985999941826 3934327.974999905098 60326.836698391 2024-01-17T20:04:50.741008+00:00 19994330.293000098318 28999999.985000010580 27869999.985000010580 3932968.096000074875 60326.836710174 2024-01-17T20:04:51.759036+00:00 19994330.286999940872 29000000.004999998957 27870000.021999958903 3933244.842999935150 60326.836721595 2024-01-17T20:04:52.745824+00:00 19994330.287999998778 29000000.008000001311 27869999.948000069708 3926142.100000023842 60326.836733197 2024-01-17T20:04:53.748223+00:00 19994330.285999998450 28999999.999999988824 27870000.043999910355 3931317.983999968041 60326.836744618 2024-01-17T20:04:54.735001+00:00 19994330.285999998450 28999999.993000000715 27869999.987000111490 3931218.996000051033 60326.836756401 2024-01-17T20:04:55.753021+00:00 19994330.289000000805 28999999.976000010967 27870000.003999948502 3938095.863000034820 60326.836767822 2024-01-17T20:04:56.739804+00:00 19994330.287000000477 29000000.013999998569 27870000.021999958903 3930720.043999909889 60326.836779424 2024-01-17T20:04:57.742213+00:00 19994330.287999998778 28999999.984000001103 27869999.946000099182 3932831.054000020027 60326.836791025 2024-01-17T20:04:58.744620+00:00 19994330.291000008583 29000000.050999999046 27870000.010999999940 3934373.031000018120 60326.836802627 2024-01-17T20:04:59.747021+00:00 19994330.283999979496 28999999.958000000566 27870000.017999999225 3936805.963000059128 60326.836814229 2024-01-17T20:05:00.749415+00:00 19994330.288000021130 29000000.017999980599 27869999.973000001162 3934952.950999975204 60326.836825650 2024-01-17T20:05:01.736187+00:00 19994330.285999979824 28999999.975000020117 27869999.984999999404 3934695.051999927033 60326.836837433 2024-01-17T20:05:02.754217+00:00 19994330.286000009626 29000000.020999971777 27870000.010999988765 3937990.050000071991 60326.836848854 2024-01-17T20:05:03.740984+00:00 19994330.287000000477 29000000.007000029087 27870000.061000019312 3934294.939000010025 60326.836860456 2024-01-17T20:05:04.743393+00:00 19994330.291999999434 28999999.995999988168 27869999.986000001431 3936892.981999992859 60326.836872058 2024-01-17T20:05:05.745797+00:00 19994330.288000021130 28999999.995999988168 27870000.004999998957 3933875.032999991905 60326.836883659 2024-01-17T20:05:06.748200+00:00 19994330.284999970347 29000000.039000030607 27869999.960999999195 3937344.942000031006 60326.836895186 2024-01-17T20:05:07.744094+00:00 19994330.288000050932 28999999.977999988943 27870000.020000010729 3930918.014999986161 60326.836906863 2024-01-17T20:05:08.753000+00:00 19994330.289999961853 29000000.000000000000 27869999.972999989986 3935134.963999987114 60326.836918465 2024-01-17T20:05:09.755401+00:00 19994330.286000009626 28999999.971000019461 27869999.987999979407 3931330.154999970924 60326.836929992 2024-01-17T20:05:10.751292+00:00 19994330.287000000477 29000000.036000009626 27870000.065000001341 3935077.945000051986 60326.836941594 2024-01-17T20:05:11.753698+00:00 19994330.288999971002 28999999.985999941826 27869999.949000000954 3937257.026000022888 60326.836953015 2024-01-17T20:05:12.740481+00:00 19994330.288000050932 29000000.008000019938 27869999.990000009537 3933855.876999973785 60326.836964617 2024-01-17T20:05:13.742885+00:00 19994330.284999970347 28999999.991999980062 27870000.050999999046 3929386.079999924172 60326.836976219 2024-01-17T20:05:14.745280+00:00 19994330.287999991328 28999999.967000011355 27869999.971000019461 3931029.006000041962 60326.836987820 2024-01-17T20:05:15.747680+00:00 19994330.289000030607 29000000.019999980927 27869999.997999969870 3932690.014000058174 60326.836999241 2024-01-17T20:05:16.734453+00:00 19994330.286000009626 29000000.014999989420 27870000.001999970526 3935057.993999958038 60326.837011024 2024-01-17T20:05:17.752474+00:00 19994330.289999961853 29000000.006000038236 27870000.057000041008 3936038.977999926079 60326.837022445 2024-01-17T20:05:18.739257+00:00 19994330.286000009626 28999999.986999988556 27869999.922000050545 3935732.984000086784 60326.837034047 2024-01-17T20:05:19.741666+00:00 19994330.289000030607 29000000.008000019938 27870000.015999909490 3930311.037999988068 60326.837045649 2024-01-17T20:05:20.744066+00:00 19994330.287999991328 28999999.967000011355 27869999.989000078291 3933776.029999970924 60326.837057251 2024-01-17T20:05:21.746473+00:00 19994330.286999940872 29000000.032999988645 27870000.061999920756 3934017.955999969970 60326.837068853 2024-01-17T20:05:22.748874+00:00 19994330.287000060081 28999999.965999960899 27869999.930999990553 3929731.986000061035 60326.837080274 2024-01-17T20:05:23.735656+00:00 19994330.286000009626 29000000.014000058174 27870000.072000030428 3928706.024999976158 60326.837092056 2024-01-17T20:05:24.753682+00:00 19994330.286999940872 29000000.008000019938 27869999.996999979019 3936345.090999960899 60326.837103478 2024-01-17T20:05:25.740464+00:00 19994330.287000060081 29000000.036999940872 27870000.021000031382 3931750.842000008095 60326.837115080 2024-01-17T20:05:26.742865+00:00 19994330.291999939829 28999999.968000050634 27869999.994000080973 3935388.032999991905 60326.837126500 2024-01-17T20:05:27.729648+00:00 19994330.284999970347 29000000.021999958903 27869999.940999981016 3933044.082000017166 60326.837138283 2024-01-17T20:05:28.747674+00:00 19994330.287000060081 28999999.989000000060 27870000.025999899954 3934401.985000013839 60326.837149885 2024-01-17T20:05:29.750074+00:00 19994330.286999940872 28999999.962999999523 27869999.992000099272 3933322.995000004768 60326.837161306 2024-01-17T20:05:30.736850+00:00 19994330.287000060081 29000000.007999990135 27869999.998999949545 3936103.960999966133 60326.837173089 2024-01-17T20:05:31.754868+00:00 19994330.289000030607 28999999.992000009865 27869999.971999999136 3933116.059000014793 60326.837184510 2024-01-17T20:05:32.741649+00:00 19994330.286000009626 29000000.033999979496 27870000.052999969572 3934072.940000057220 60326.837196112 2024-01-17T20:05:33.744052+00:00 19994330.287999991328 28999999.991000030190 27869999.958999991417 3933421.939999938011 60326.837207532 2024-01-17T20:05:34.730831+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3936770.961000084877 60326.837219316 2024-01-17T20:05:35.748855+00:00 19994330.287999991328 29000000.002999991179 27870000.000000000000 3934642.141999959946 60326.837230736 2024-01-17T20:05:36.735630+00:00 19994330.289000030607 28999999.965999990702 27869999.964999999851 3932453.945999979973 60326.837242338 2024-01-17T20:05:37.738034+00:00 19994330.282999988645 29000000.026999980211 27869999.997999999672 3931183.026000022888 60326.837254121 2024-01-17T20:05:38.756055+00:00 19994330.291999939829 29000000.026000019163 27870000.028999999166 3933540.009999989998 60326.837265542 2024-01-17T20:05:39.742835+00:00 19994330.284000039101 28999999.962999999523 27869999.952000010759 3935732.995000004768 60326.837277144 2024-01-17T20:05:40.745239+00:00 19994330.291000008583 29000000.008999999613 27870000.065999999642 3929039.980000019073 60326.837288746 2024-01-17T20:05:41.747641+00:00 19994330.288999918848 29000000.010999981314 27869999.991999980062 3930841.072999954224 60326.837300348 2024-01-17T20:05:42.750043+00:00 19994330.285000089556 28999999.986000001431 27870000.006999999285 3930236.969000000041 60326.837311769 2024-01-17T20:05:43.736815+00:00 19994330.288999918848 29000000.049000021070 27869999.986000001431 3931605.913999999873 60326.837323370 2024-01-17T20:05:44.739211+00:00 19994330.287000060081 28999999.995000001043 27870000.045000020415 3933159.051999999210 60326.837334972 2024-01-17T20:05:45.741610+00:00 19994330.289000030607 28999999.977000001818 27869999.958000000566 3934696.046999999788 60326.837346574 2024-01-17T20:05:46.744012+00:00 19994330.282999999821 29000000.003000020981 27870000.000999990851 3934372.873000000138 60326.837358176 2024-01-17T20:05:47.746416+00:00 19994330.289000000805 28999999.993999961764 27869999.999000009149 3933812.036000002176 60326.837369778 2024-01-17T20:05:48.748818+00:00 19994330.285999998450 29000000.001999970526 27870000.028000000864 3934422.005999996793 60326.837381380 2024-01-17T20:05:49.751218+00:00 19994330.293000001460 28999999.975000020117 27869999.899999979883 3931683.074000000954 60326.837392907 2024-01-17T20:05:50.747115+00:00 19994330.287000000477 29000000.045000080019 27870000.096000019461 3929888.932000004221 60326.837404508 2024-01-17T20:05:51.749519+00:00 19994330.287999998778 28999999.956999901682 27869999.971999999136 3935807.044000000227 60326.837415929 2024-01-17T20:05:52.736298+00:00 19994330.286999989301 29000000.037999991328 27869999.981000009924 3929066.997999995947 60326.837427531 2024-01-17T20:05:53.738698+00:00 19994330.286000009626 28999999.974000100046 27870000.047999981791 3931672.962999999989 60326.837439133 2024-01-17T20:05:54.741101+00:00 19994330.285000000149 28999999.972999930382 27869999.961000028998 3934858.016000003088 60326.837450735 2024-01-17T20:05:55.743495+00:00 19994330.289999991655 29000000.059000018984 27870000.023999989033 3931659.019000000786 60326.837462337 2024-01-17T20:05:56.745889+00:00 19994330.289000000805 28999999.963999990374 27869999.986000061035 3933321.085999995004 60326.837473938 2024-01-17T20:05:57.748287+00:00 19994330.287000000477 28999999.998000029474 27869999.982999920845 3932906.914999999106 60326.837485540 2024-01-17T20:05:58.750686+00:00 19994330.288000021130 29000000.028000000864 27870000.032999988645 3932567.035000003874 60326.837496961 2024-01-17T20:05:59.737459+00:00 19994330.286000009626 29000000.001000050455 27870000.022999998182 3935830.805999993812 60326.837508744 2024-01-17T20:06:00.755468+00:00 19994330.285999950022 28999999.987999919802 27869999.971000079066 3934438.234999998938 60326.837520165 2024-01-17T20:06:01.742250+00:00 19994330.289000030607 28999999.958000060171 27869999.965999960899 3928218.953000009060 60326.837531767 2024-01-17T20:06:02.744656+00:00 19994330.287000000477 29000000.028999920934 27870000.060999989510 3932691.004999995232 60326.837543188 2024-01-17T20:06:03.731431+00:00 19994330.287000000477 29000000.010000109673 27869999.952999949455 3938432.967000008095 60326.837554971 2024-01-17T20:06:04.749453+00:00 19994330.289999961853 29000000.028999920934 27870000.039000030607 3933657.886999994982 60326.837566572 2024-01-17T20:06:05.751855+00:00 19994330.288000050932 28999999.949000000954 27869999.958999991417 3934099.098999992013 60326.837577994 2024-01-17T20:06:06.738630+00:00 19994330.287000000477 29000000.046000000089 27870000.054000020027 3937000.062000005972 60326.837589776 2024-01-17T20:06:07.756651+00:00 19994330.284999970347 28999999.993000000715 27869999.981999989599 3933549.967000008095 60326.837601197 2024-01-17T20:06:08.743428+00:00 19994330.287999991328 28999999.989999990910 27870000.009000059217 3931160.966999993194 60326.837612799 2024-01-17T20:06:09.745828+00:00 19994330.286000009626 29000000.015999998897 27870000.011999960989 3932387.979000002146 60326.837624220 2024-01-17T20:06:10.732605+00:00 19994330.291000008583 28999999.981000009924 27869999.955999970436 3933723.952999994159 60326.837636002 2024-01-17T20:06:11.750623+00:00 19994330.287999991328 29000000.007999990135 27870000.001000050455 3933912.063000007998 60326.837647424 2024-01-17T20:06:12.737400+00:00 19994330.287999991328 29000000.013999998569 27870000.072999950498 3931124.941000000108 60326.837659026 2024-01-17T20:06:13.739799+00:00 19994330.287999991328 28999999.975000020117 27869999.937000039965 3929425.046999990940 60326.837670808 2024-01-17T20:06:14.757819+00:00 19994330.284000039101 28999999.993000000715 27870000.003000020981 3932403.054000005126 60326.837682229 2024-01-17T20:06:15.744604+00:00 19994330.284999970347 28999999.978999968618 27869999.962000001222 3931094.905999987852 60326.837693831 2024-01-17T20:06:16.747006+00:00 19994330.290000081062 29000000.021000031382 27870000.013000000268 3930844.059000014793 60326.837705252 2024-01-17T20:06:17.733781+00:00 19994330.291000008583 29000000.022000011057 27870000.006000008434 3937050.923999994993 60326.837717035 2024-01-17T20:06:18.751799+00:00 19994330.285999890417 28999999.966999951750 27870000.010999988765 3931729.059000014793 60326.837728456 2024-01-17T20:06:19.738580+00:00 19994330.287000060081 29000000.021000031382 27870000.013000011444 3932561.989999980200 60326.837740058 2024-01-17T20:06:20.740974+00:00 19994330.286999940872 28999999.981999989599 27869999.982999980450 3934576.978000015020 60326.837751660 2024-01-17T20:06:21.743375+00:00 19994330.289000030607 28999999.991999980062 27869999.984000001103 3929495.080999999773 60326.837763262 2024-01-17T20:06:22.745783+00:00 19994330.282999988645 29000000.008999999613 27870000.003000020981 3928613.991999983788 60326.837774863 2024-01-17T20:06:23.748181+00:00 19994330.287999991328 29000000.020000040531 27870000.030000001192 3934236.010000019800 60326.837786284 2024-01-17T20:06:24.734953+00:00 19994330.289000030607 28999999.970000028610 27869999.978999998420 3937454.076999992132 60326.837798067 2024-01-17T20:06:25.752976+00:00 19994330.291000008583 29000000.003999948502 27869999.993999961764 3933023.849999994040 60326.837809488 2024-01-17T20:06:26.739749+00:00 19994330.289999961853 29000000.049000021070 27870000.022999998182 3933789.115000010002 60326.837821090 2024-01-17T20:06:27.742150+00:00 19994330.285000089556 28999999.998999949545 27870000.049000021070 3933613.929999976885 60326.837832692 2024-01-17T20:06:28.744557+00:00 19994330.287999991328 28999999.955000039190 27869999.903999980539 3931934.025000005960 60326.837844294 2024-01-17T20:06:29.746963+00:00 19994330.286999940872 28999999.985999941826 27870000.034000039101 3933436.892000020016 60326.837855820 2024-01-17T20:06:30.742857+00:00 19994330.286000009626 29000000.070999979973 27870000.069999989122 3929434.083999990951 60326.837867497 2024-01-17T20:06:31.751769+00:00 19994330.287999991328 28999999.934000018984 27869999.898999989033 3933869.940999985207 60326.837879099 2024-01-17T20:06:32.754169+00:00 19994330.287999991328 29000000.030000090599 27870000.037999991328 3931956.063000022899 60326.837890626 2024-01-17T20:06:33.750064+00:00 19994330.287999991328 29000000.000000000000 27870000.002999961376 3932507.970999985933 60326.837902227 2024-01-17T20:06:34.752465+00:00 19994330.287000060081 28999999.984999898821 27869999.962000008672 3933405.976000010967 60326.837913649 2024-01-17T20:06:35.739243+00:00 19994330.286999940872 28999999.991000059992 27869999.994000080973 3934672.026999980211 60326.837925251 2024-01-17T20:06:36.741649+00:00 19994330.285000089556 29000000.000000000000 27870000.055999990553 3931948.044000000227 60326.837936852 2024-01-17T20:06:37.744048+00:00 19994330.289999961853 29000000.034999970347 27870000.001999970526 3932670.999000012875 60326.837948455 2024-01-17T20:06:38.746453+00:00 19994330.287999991328 28999999.945000048727 27869999.949000000954 3928033.006999998819 60326.837959875 2024-01-17T20:06:39.733235+00:00 19994330.287999991328 29000000.037999991328 27870000.013000011444 3933199.923000007868 60326.837971658 2024-01-17T20:06:40.751259+00:00 19994330.287000000477 29000000.001999970526 27870000.005999919027 3932802.048999994993 60326.837983260 2024-01-17T20:06:41.753661+00:00 19994330.287999998778 28999999.953000068665 27869999.958000060171 3935480.972000002861 60326.837994681 2024-01-17T20:06:42.740439+00:00 19994330.287000011653 29000000.046999931335 27870000.029000040144 3932413.993999987841 60326.838006283 2024-01-17T20:06:43.742842+00:00 19994330.287999991328 29000000.002000000328 27870000.052999969572 3929910.041000009049 60326.838017885 2024-01-17T20:06:44.745242+00:00 19994330.286000009626 28999999.989999990910 27869999.975000020117 3933417.972000002861 60326.838029487 2024-01-17T20:06:45.747639+00:00 19994330.291999999434 29000000.042000010610 27869999.990000009537 3932233.032999991905 60326.838040908 2024-01-17T20:06:46.734419+00:00 19994330.282999988645 28999999.948999989778 27870000.037999991328 3933136.053999990225 60326.838052690 2024-01-17T20:06:47.752438+00:00 19994330.286000009626 29000000.000000000000 27869999.918999910355 3934181.946000009775 60326.838064111 2024-01-17T20:06:48.739219+00:00 19994330.290999978781 28999999.976000010967 27870000.065000060946 3931738.995000004768 60326.838075713 2024-01-17T20:06:49.741623+00:00 19994330.290000021458 29000000.034000009298 27869999.988000039011 3937027.944999992847 60326.838087315 2024-01-17T20:06:50.744022+00:00 19994330.285000000149 29000000.019999980927 27869999.998999949545 3937960.063000022899 60326.838098917 2024-01-17T20:06:51.746430+00:00 19994330.285999979824 28999999.957000020891 27870000.004999998957 3936305.944999992847 60326.838110519 2024-01-17T20:06:52.748830+00:00 19994330.287999991328 29000000.020999971777 27870000.008000019938 3933535.015999972820 60326.838121940 2024-01-17T20:06:53.735608+00:00 19994330.287000000477 28999999.981999989599 27869999.960999969393 3934543.046999990940 60326.838133723 2024-01-17T20:06:54.753628+00:00 19994330.288000050932 29000000.062000039965 27870000.067999999970 3931867.972000002861 60326.838145143 2024-01-17T20:06:55.740408+00:00 19994330.288999971002 28999999.966000020504 27869999.962000001222 3937035.952000021935 60326.838156746 2024-01-17T20:06:56.742815+00:00 19994330.287000000477 28999999.983999971300 27869999.983000010252 3931004.095000029076 60326.838168167 2024-01-17T20:06:57.729595+00:00 19994330.288999971002 29000000.000000000000 27869999.989999990910 3933970.992999970913 60326.838179949 2024-01-17T20:06:58.747616+00:00 19994330.287000000477 29000000.028000000864 27869999.997000008821 3934753.966000020970 60326.838191551 2024-01-17T20:06:59.750014+00:00 19994330.286000009626 29000000.014999989420 27870000.030999988317 3935205.083000003826 60326.838202972 2024-01-17T20:07:00.736787+00:00 19994330.287999991328 28999999.968000050634 27869999.981999989599 3929135.930999993812 60326.838214755 2024-01-17T20:07:01.754808+00:00 19994330.286000009626 28999999.968999978155 27869999.978000018746 3932815.986999989022 60326.838226176 2024-01-17T20:07:02.741591+00:00 19994330.291000008583 29000000.014999989420 27870000.011999990791 3934376.986000000965 60326.838237778 2024-01-17T20:07:03.743995+00:00 19994330.287000000477 29000000.011999960989 27870000.004000011832 3931368.014999986161 60326.838249199 2024-01-17T20:07:04.730772+00:00 19994330.287999991328 29000000.018000010401 27870000.022000011057 3936384.073000013828 60326.838260981 2024-01-17T20:07:05.748801+00:00 19994330.286000069231 28999999.988000039011 27870000.047999981791 3937254.898000001907 60326.838272403 2024-01-17T20:07:06.735576+00:00 19994330.286999940872 29000000.021000031382 27869999.925000008196 3932697.965999960899 60326.838284004 2024-01-17T20:07:07.737978+00:00 19994330.286000009626 28999999.973999980837 27870000.022000011057 3931446.026000022888 60326.838295787 2024-01-17T20:07:08.756003+00:00 19994330.286999940872 28999999.991999980062 27869999.955999970436 3934317.050000011921 60326.838307208 2024-01-17T20:07:09.742778+00:00 19994330.291000008583 29000000.034999970347 27870000.052999969572 3935456.964999973774 60326.838318810 2024-01-17T20:07:10.745179+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3933078.947000027169 60326.838330412 2024-01-17T20:07:11.747584+00:00 19994330.287999991328 28999999.985000010580 27869999.934000018984 3934606.161000012886 60326.838342014 2024-01-17T20:07:12.749988+00:00 19994330.286000009626 28999999.991999980062 27870000.077000018209 3935914.974999963772 60326.838353540 2024-01-17T20:07:13.745876+00:00 19994330.284999970347 29000000.004000071436 27869999.981999989599 3932645.935999989975 60326.838365142 2024-01-17T20:07:14.748281+00:00 19994330.287000060081 29000000.011999960989 27869999.975000020117 3932793.956000030041 60326.838376563 2024-01-17T20:07:15.735053+00:00 19994330.291000008583 28999999.967000011355 27870000.009999990463 3934145.106000006199 60326.838388165 2024-01-17T20:07:16.737456+00:00 19994330.287999991328 29000000.021000031382 27870000.026999950409 3939110.011999965180 60326.838399948 2024-01-17T20:07:17.755476+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3932007.913000047207 60326.838411369 2024-01-17T20:07:18.742258+00:00 19994330.284000039101 29000000.003999948502 27870000.007000088692 3931602.029999970924 60326.838422971 2024-01-17T20:07:19.744659+00:00 19994330.288999918848 29000000.035000089556 27870000.004999998957 3933266.046999990940 60326.838434572 2024-01-17T20:07:20.747051+00:00 19994330.285000089556 28999999.989000000060 27869999.965999960899 3933339.892000020016 60326.838446174 2024-01-17T20:07:21.749448+00:00 19994330.287999991328 29000000.005999989808 27870000.069000009447 3930086.936999977101 60326.838457596 2024-01-17T20:07:22.736231+00:00 19994330.286000009626 28999999.978999998420 27869999.975999951363 3929813.953000009060 60326.838469197 2024-01-17T20:07:23.738638+00:00 19994330.292999979109 28999999.974000010639 27869999.977000001818 3927744.166000009049 60326.838480799 2024-01-17T20:07:24.741036+00:00 19994330.287999991328 29000000.037999991328 27870000.071000099182 3933510.987999976147 60326.838492401 2024-01-17T20:07:25.743434+00:00 19994330.286000009626 29000000.006000008434 27869999.916999939829 3935296.924000024796 60326.838504002 2024-01-17T20:07:26.745832+00:00 19994330.286000009626 28999999.997000008821 27870000.057000041008 3936210.075999975204 60326.838515605 2024-01-17T20:07:27.748234+00:00 19994330.286000009626 28999999.991000000387 27869999.940999981016 3936930.925000011921 60326.838527206 2024-01-17T20:07:28.750634+00:00 19994330.287999991328 29000000.017000019550 27870000.031000021845 3931880.159000039101 60326.838538628 2024-01-17T20:07:29.737414+00:00 19994330.286000009626 28999999.967999991030 27869999.958999991417 3933302.857999979984 60326.838550230 2024-01-17T20:07:30.739818+00:00 19994330.292999979109 29000000.021999958903 27870000.046999931335 3927824.075999975204 60326.838561831 2024-01-17T20:07:31.742220+00:00 19994330.287999991328 28999999.991000000387 27870000.041000008583 3931209.964000045788 60326.838573433 2024-01-17T20:07:32.744621+00:00 19994330.284999970347 28999999.981000009924 27869999.934000000358 3930740.066999971867 60326.838584854 2024-01-17T20:07:33.731401+00:00 19994330.285999998450 29000000.001000050455 27870000.015999998897 3929312.879999995232 60326.838596637 2024-01-17T20:07:34.749426+00:00 19994330.289000000805 28999999.988999959081 27869999.932000000030 3932943.966000020970 60326.838608239 2024-01-17T20:07:35.751826+00:00 19994330.285999998450 28999999.991000000387 27870000.030000001192 3927911.029999970924 60326.838619660 2024-01-17T20:07:36.738602+00:00 19994330.291000008583 29000000.031000021845 27869999.999000001699 3933346.060999989975 60326.838631262 2024-01-17T20:07:37.741001+00:00 19994330.285999998450 28999999.971999999136 27870000.015000019222 3937258.966000020970 60326.838642864 2024-01-17T20:07:38.743406+00:00 19994330.291999999434 29000000.024000048637 27869999.986999988556 3935539.097000002861 60326.838654466 2024-01-17T20:07:39.745811+00:00 19994330.283999990672 28999999.984999898821 27870000.014999989420 3934805.015999972820 60326.838665886 2024-01-17T20:07:40.732587+00:00 19994330.285000000149 29000000.028000000864 27870000.045000020415 3929890.913000047207 60326.838677669 2024-01-17T20:07:41.750612+00:00 19994330.288000021130 28999999.967000011355 27869999.962000008672 3935352.025999962818 60326.838689090 2024-01-17T20:07:42.737387+00:00 19994330.289000000805 29000000.032999988645 27870000.035999950022 3932168.990000010002 60326.838700692 2024-01-17T20:07:43.739785+00:00 19994330.283999979496 28999999.984000090510 27869999.993000030518 3935681.981999992859 60326.838712475 2024-01-17T20:07:44.757811+00:00 19994330.291000008583 29000000.029999971390 27869999.991000000387 3932716.078999996185 60326.838723896 2024-01-17T20:07:45.744596+00:00 19994330.287999991328 28999999.970000028610 27869999.990000009537 3935003.981000006199 60326.838735498 2024-01-17T20:07:46.747005+00:00 19994330.287000030279 28999999.967000011355 27869999.974999960512 3936371.963999987114 60326.838746919 2024-01-17T20:07:47.733786+00:00 19994330.287000000477 29000000.066999908537 27870000.047000050545 3936643.012000023853 60326.838758701 2024-01-17T20:07:48.751811+00:00 19994330.287000000477 28999999.955000039190 27870000.000000000000 3929895.989000021946 60326.838770122 2024-01-17T20:07:49.738586+00:00 19994330.287000000477 29000000.022999998182 27870000.013999998569 3937334.033999979030 60326.838781724 2024-01-17T20:07:50.740987+00:00 19994330.289999961853 28999999.996000051498 27870000.005999919027 3932282.884000002872 60326.838793326 2024-01-17T20:07:51.743392+00:00 19994330.285000029951 29000000.011999960989 27869999.995000001043 3929805.139999986161 60326.838804928 2024-01-17T20:07:52.745800+00:00 19994330.289999961853 28999999.985999941826 27869999.970000028610 3933546.932000041008 60326.838816530 2024-01-17T20:07:53.748209+00:00 19994330.289000030607 29000000.001000050455 27870000.021000031382 3932960.056999980938 60326.838828057 2024-01-17T20:07:54.744106+00:00 19994330.286000009626 29000000.036000009626 27870000.032999988645 3930645.959999979008 60326.838839734 2024-01-17T20:07:55.753016+00:00 19994330.285999950022 28999999.977999929339 27869999.942000031471 3931513.951000034809 60326.838851080 2024-01-17T20:07:56.733293+00:00 19994330.289000030607 28999999.997000098228 27870000.016999959946 3937923.037999988068 60326.838862862 2024-01-17T20:07:57.751317+00:00 19994330.288999971002 29000000.024999998510 27870000.032999988645 3929466.005999981891 60326.838874284 2024-01-17T20:07:58.738099+00:00 19994330.285000029951 28999999.938999999315 27869999.960999969393 3928424.080000042915 60326.838885886 2024-01-17T20:07:59.740507+00:00 19994330.288999971002 29000000.028000000864 27869999.971000079066 3930884.873999952804 60326.838897487 2024-01-17T20:08:00.742901+00:00 19994330.287000060081 29000000.002999991179 27870000.031000021845 3933198.011000037193 60326.838909089 2024-01-17T20:08:01.745296+00:00 19994330.288999918848 28999999.993000000715 27869999.995000001043 3936150.037999988068 60326.838920691 2024-01-17T20:08:02.747692+00:00 19994330.286000009626 28999999.973000019789 27869999.985000010580 3932720.947999954224 60326.838932112 2024-01-17T20:08:03.734471+00:00 19994330.287999991328 29000000.035000000149 27870000.028000000864 3934874.024999976158 60326.838943894 2024-01-17T20:08:04.752494+00:00 19994330.286000009626 29000000.007999990135 27869999.985999941826 3931859.031000018120 60326.838955316 2024-01-17T20:08:05.739270+00:00 19994330.287000060081 28999999.991000000387 27870000.006000038236 3931901.000000000000 60326.838966917 2024-01-17T20:08:06.741674+00:00 19994330.286999940872 29000000.020000040531 27870000.021999958903 3933295.961000084877 60326.838978520 2024-01-17T20:08:07.744075+00:00 19994330.289000030607 28999999.946999970824 27869999.949000000954 3936248.983999968041 60326.838990121 2024-01-17T20:08:08.746477+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3934607.090000032913 60326.839001542 2024-01-17T20:08:09.733260+00:00 19994330.287999991328 29000000.048000041395 27870000.017000079155 3934574.888999938965 60326.839013144 2024-01-17T20:08:10.735664+00:00 19994330.287999991328 28999999.991999980062 27870000.051999930292 3934074.082000017166 60326.839024746 2024-01-17T20:08:11.738063+00:00 19994330.286000009626 28999999.973999980837 27869999.921000000089 3933736.993000030983 60326.839036348 2024-01-17T20:08:12.740467+00:00 19994330.289000030607 29000000.044000029564 27870000.046000000089 3933920.004999995232 60326.839047950 2024-01-17T20:08:13.742874+00:00 19994330.284999970347 28999999.965999960899 27869999.978999998420 3930688.932999968994 60326.839059552 2024-01-17T20:08:14.745274+00:00 19994330.289999961853 28999999.968999978155 27869999.977000001818 3933512.995000004768 60326.839071154 2024-01-17T20:08:15.747676+00:00 19994330.287000060081 29000000.045000080019 27870000.052000019699 3931557.149000049103 60326.839082574 2024-01-17T20:08:16.734453+00:00 19994330.289000030607 28999999.980000019073 27869999.969999998808 3930191.845999956131 60326.839094358 2024-01-17T20:08:17.752474+00:00 19994330.286999940872 28999999.995000001043 27870000.043999999762 3934744.069000006188 60326.839105778 2024-01-17T20:08:18.739258+00:00 19994330.284999970347 28999999.959999918938 27869999.934999998659 3933176.980000019073 60326.839117380 2024-01-17T20:08:19.741663+00:00 19994330.288000110537 29000000.070999979973 27870000.000000000000 3938436.964999914169 60326.839128802 2024-01-17T20:08:20.728452+00:00 19994330.286999940872 28999999.932000041008 27870000.005999978632 3933472.983000040054 60326.839140584 2024-01-17T20:08:21.746479+00:00 19994330.287999991328 29000000.042000059038 27870000.065000001341 3928492.036000012886 60326.839152186 2024-01-17T20:08:22.748878+00:00 19994330.291000008583 28999999.990999940783 27869999.916000008583 3933520.019000052940 60326.839163607 2024-01-17T20:08:23.735655+00:00 19994330.286000009626 28999999.988000039011 27870000.042999979109 3933592.997999907006 60326.839175390 2024-01-17T20:08:24.753677+00:00 19994330.289999961853 28999999.993999961764 27870000.009999990463 3939207.021000028122 60326.839186811 2024-01-17T20:08:25.740460+00:00 19994330.284000039101 29000000.004000071436 27869999.956000030041 3934954.904000043869 60326.839198413 2024-01-17T20:08:26.742860+00:00 19994330.286999940872 29000000.014999989420 27870000.019999980927 3928726.125000000000 60326.839209834 2024-01-17T20:08:27.729640+00:00 19994330.287999998778 29000000.018000010401 27869999.995999988168 3931649.955999969970 60326.839221617 2024-01-17T20:08:28.747674+00:00 19994330.287999998778 29000000.002999901772 27870000.016000028700 3936782.003999948967 60326.839233038 2024-01-17T20:08:29.734450+00:00 19994330.287999998778 28999999.993000030518 27870000.008999940008 3931436.976999998093 60326.839244640 2024-01-17T20:08:30.736848+00:00 19994330.287999998778 28999999.977000001818 27869999.989000078291 3930412.065000057220 60326.839256422 2024-01-17T20:08:31.754876+00:00 19994330.287000000477 29000000.029999971390 27870000.026999950409 3933865.973000050057 60326.839267843 2024-01-17T20:08:32.741652+00:00 19994330.285999998450 28999999.997000098228 27870000.001999970526 3932096.950999975204 60326.839279445 2024-01-17T20:08:33.744058+00:00 19994330.289000000805 28999999.996999979019 27870000.000000000000 3934477.118999958038 60326.839290972 2024-01-17T20:08:34.739954+00:00 19994330.285999979824 28999999.973999999464 27869999.956000089645 3934105.940000057220 60326.839302649 2024-01-17T20:08:35.748864+00:00 19994330.286000009626 29000000.005000010133 27870000.001999970526 3935036.919999957085 60326.839313995 2024-01-17T20:08:36.729138+00:00 19994330.293000008911 28999999.972999989986 27869999.985000010580 3939039.014999986161 60326.839325777 2024-01-17T20:08:37.747158+00:00 19994330.287999991328 28999999.999000001699 27870000.003000020981 3934601.037999988068 60326.839337199 2024-01-17T20:08:38.733938+00:00 19994330.287000000477 29000000.048999991268 27870000.028999920934 3936094.054000020027 60326.839348800 2024-01-17T20:08:39.736330+00:00 19994330.285000029951 29000000.032000008970 27870000.027000069618 3934282.939000010025 60326.839360583 2024-01-17T20:08:40.754355+00:00 19994330.287000000477 28999999.955000009388 27869999.938999891281 3932159.036999940872 60326.839372004 2024-01-17T20:08:41.741136+00:00 19994330.287000000477 29000000.011999990791 27870000.055000070482 3936588.021000028122 60326.839383606 2024-01-17T20:08:42.743539+00:00 19994330.286999940872 28999999.985999971628 27869999.958999991417 3927919.892000079155 60326.839395027 2024-01-17T20:08:43.730311+00:00 19994330.292000059038 29000000.013999998569 27870000.011000040919 3933507.142999887001 60326.839406809 2024-01-17T20:08:44.748328+00:00 19994330.285999950022 29000000.008999999613 27870000.019999980927 3929116.885000110138 60326.839418231 2024-01-17T20:08:45.735104+00:00 19994330.290000021458 28999999.962999999523 27869999.950999978930 3928002.991999983788 60326.839429832 2024-01-17T20:08:46.737505+00:00 19994330.283999979496 29000000.008999999613 27870000.019999980927 3936016.064000010025 60326.839441434 2024-01-17T20:08:47.739911+00:00 19994330.286000009626 28999999.989000018686 27869999.996000051498 3935911.037999988068 60326.839453036 2024-01-17T20:08:48.742319+00:00 19994330.286000009626 29000000.031000021845 27870000.022999998182 3930870.893999934196 60326.839464638 2024-01-17T20:08:49.744723+00:00 19994330.290000021458 29000000.010999981314 27870000.019999999553 3933496.996999979019 60326.839476059 2024-01-17T20:08:50.731504+00:00 19994330.287999991328 28999999.981999989599 27869999.954999998212 3931293.101999998093 60326.839487846 2024-01-17T20:08:51.749854+00:00 19994330.289999961853 28999999.992000039667 27870000.029000010341 3932602.972000002861 60326.839499337 2024-01-17T20:08:52.742732+00:00 19994330.287000000477 29000000.003000020981 27870000.022999990731 3932891.953999996185 60326.839510939 2024-01-17T20:08:53.745133+00:00 19994330.286000069231 29000000.017999891192 27869999.982999999076 3930623.894000052940 60326.839522360 2024-01-17T20:08:54.731913+00:00 19994330.287999991328 28999999.974000100046 27869999.977000001818 3933562.179999948014 60326.839534143 2024-01-17T20:08:55.749925+00:00 19994330.286999940872 28999999.998999949545 27870000.040000021458 3935187.973000050057 60326.839545564 2024-01-17T20:08:56.736702+00:00 19994330.284999970347 29000000.009000059217 27869999.953999999911 3928976.958999990951 60326.839557165 2024-01-17T20:08:57.739092+00:00 19994330.291000008583 28999999.951999899000 27870000.002000000328 3932048.018000007141 60326.839568767 2024-01-17T20:08:58.741488+00:00 19994330.290000081062 29000000.008000019938 27870000.006999969482 3931910.991999983788 60326.839580369 2024-01-17T20:08:59.743886+00:00 19994330.284999970347 29000000.047999981791 27869999.981000009924 3932807.986999989022 60326.839591971 2024-01-17T20:09:00.746277+00:00 19994330.286000009626 29000000.009000059217 27869999.994000021368 3929998.012000083923 60326.839603392 2024-01-17T20:09:01.733049+00:00 19994330.287999991328 29000000.006999969482 27870000.055000010878 3935378.953999996185 60326.839615175 2024-01-17T20:09:02.751063+00:00 19994330.286000009626 28999999.990000009537 27869999.962999999523 3929704.975999950897 60326.839626595 2024-01-17T20:09:03.737836+00:00 19994330.286999940872 29000000.006999969482 27870000.037999991328 3932552.019999980927 60326.839638197 2024-01-17T20:09:04.740240+00:00 19994330.291000008583 28999999.988000039011 27869999.985000010580 3927636.078000069130 60326.839649619 2024-01-17T20:09:05.727028+00:00 19994330.290000081062 29000000.008000019938 27870000.005999978632 3929706.919999957085 60326.839661401 2024-01-17T20:09:06.745057+00:00 19994330.283999919891 28999999.970999959856 27869999.986000001431 3933957.083999990951 60326.839673003 2024-01-17T20:09:07.747460+00:00 19994330.287999991328 29000000.052999969572 27870000.015000049025 3933517.985000013839 60326.839684424 2024-01-17T20:09:08.734238+00:00 19994330.287000060081 28999999.971999999136 27870000.018000010401 3935686.059000014793 60326.839696207 2024-01-17T20:09:09.752258+00:00 19994330.284999970347 28999999.993000030518 27869999.980999950320 3933255.973999977112 60326.839707628 2024-01-17T20:09:10.739036+00:00 19994330.287999991328 28999999.973000049591 27869999.929999951273 3930380.899999976158 60326.839719229 2024-01-17T20:09:11.741435+00:00 19994330.291000008583 29000000.041000001132 27870000.046000000089 3932897.060999989975 60326.839730651 2024-01-17T20:09:12.728207+00:00 19994330.287000060081 28999999.982999999076 27869999.996000051498 3934673.007000089157 60326.839742433 2024-01-17T20:09:13.746234+00:00 19994330.286999940872 29000000.019999999553 27870000.016000028700 3930691.145999907982 60326.839753854 2024-01-17T20:09:14.733006+00:00 19994330.289999961853 28999999.971999999136 27870000.001999970526 3927788.899000049103 60326.839765456 2024-01-17T20:09:15.735403+00:00 19994330.287000060081 29000000.002000000328 27870000.000000000000 3936958.942999958992 60326.839777239 2024-01-17T20:09:16.753429+00:00 19994330.286999940872 29000000.012999981642 27870000.046000000089 3931087.996999979019 60326.839788659 2024-01-17T20:09:17.740197+00:00 19994330.287000060081 29000000.000000000000 27869999.957999940962 3935609.013000010978 60326.839800261 2024-01-17T20:09:18.742593+00:00 19994330.286999940872 28999999.989000018686 27869999.986000061035 3936400.955000042915 60326.839811863 2024-01-17T20:09:19.744995+00:00 19994330.289000030607 29000000.029999971390 27870000.024999979883 3932546.118999958038 60326.839823465 2024-01-17T20:09:20.747392+00:00 19994330.287999991328 28999999.962999999523 27869999.947000030428 3936201.925000071991 60326.839834992 2024-01-17T20:09:21.743279+00:00 19994330.287999998778 28999999.985000010580 27870000.003999948502 3933772.975999950897 60326.839846593 2024-01-17T20:09:22.745678+00:00 19994330.287999998778 29000000.059999998659 27870000.083999991417 3933341.042999982834 60326.839858015 2024-01-17T20:09:23.732447+00:00 19994330.287000000477 28999999.953999999911 27869999.946000099182 3938726.963999987114 60326.839869617 2024-01-17T20:09:24.734847+00:00 19994330.285000000149 29000000.036000009626 27869999.982999920845 3933839.896000028122 60326.839881399 2024-01-17T20:09:25.752862+00:00 19994330.289000000805 29000000.026000019163 27870000.044000029564 3929449.208999990951 60326.839892820 2024-01-17T20:09:26.739639+00:00 19994330.287000000477 28999999.960999969393 27869999.965999960899 3934273.912999988068 60326.839904422 2024-01-17T20:09:27.742036+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3933675.002000092994 60326.839916023 2024-01-17T20:09:28.744432+00:00 19994330.288999971002 28999999.988999959081 27870000.017999999225 3933291.947999954224 60326.839927625 2024-01-17T20:09:29.746833+00:00 19994330.289000000805 29000000.006000038236 27869999.982999999076 3928996.057000041008 60326.839939047 2024-01-17T20:09:30.733612+00:00 19994330.286000009626 29000000.044000029564 27870000.048999991268 3931151.980999947060 60326.839950648 2024-01-17T20:09:31.736005+00:00 19994330.285000000149 28999999.962000008672 27869999.934999998659 3936950.009999989998 60326.839962250 2024-01-17T20:09:32.738402+00:00 19994330.289000000805 29000000.029999971390 27870000.053999990225 3937707.065999985207 60326.839973852 2024-01-17T20:09:33.740806+00:00 19994330.288000021130 29000000.029000040144 27870000.008000019938 3933284.967000008095 60326.839985454 2024-01-17T20:09:34.743206+00:00 19994330.285999950022 28999999.947999950498 27869999.981999989599 3935703.978000044823 60326.839997055 2024-01-17T20:09:35.745592+00:00 19994330.289000030607 29000000.013999938965 27870000.000999990851 3931310.023999928962 60326.840008657 2024-01-17T20:09:36.747993+00:00 19994330.288999971002 28999999.977000001818 27869999.967999991030 3936975.809000014793 60326.840020078 2024-01-17T20:09:37.734764+00:00 19994330.287000000477 29000000.011000040919 27870000.041999999434 3930424.147000073921 60326.840031680 2024-01-17T20:09:38.737153+00:00 19994330.287999991328 29000000.019000049680 27870000.028000000864 3933210.058999896049 60326.840043282 2024-01-17T20:09:39.739548+00:00 19994330.286000009626 28999999.967999938875 27869999.951000031084 3930956.864000082016 60326.840054884 2024-01-17T20:09:40.741950+00:00 19994330.287000000477 29000000.011000040919 27870000.028000000864 3930426.049000024796 60326.840066304 2024-01-17T20:09:41.728724+00:00 19994330.290000021458 29000000.024000048637 27870000.009999990463 3935291.066999911796 60326.840078088 2024-01-17T20:09:42.746741+00:00 19994330.287999991328 28999999.984999898821 27869999.986000001431 3933762.975000023842 60326.840089689 2024-01-17T20:09:43.749133+00:00 19994330.288999971002 28999999.999000068754 27869999.981999989599 3933797.013000010978 60326.840101110 2024-01-17T20:09:44.735904+00:00 19994330.286000009626 29000000.021000031382 27870000.013000011444 3929626.016000031959 60326.840112892 2024-01-17T20:09:45.753917+00:00 19994330.287999991328 28999999.989999890327 27870000.022000011057 3929803.934999942780 60326.840124314 2024-01-17T20:09:46.740685+00:00 19994330.285000029951 28999999.986000061035 27869999.975000020117 3935871.026000022888 60326.840135915 2024-01-17T20:09:47.743081+00:00 19994330.287000000477 28999999.978999968618 27869999.987999919802 3934822.067000031006 60326.840147336 2024-01-17T20:09:48.729855+00:00 19994330.286999940872 29000000.043999999762 27870000.018000010401 3937462.886999965180 60326.840159119 2024-01-17T20:09:49.747873+00:00 19994330.289000030607 28999999.997999999672 27870000.040000081062 3937286.106999992859 60326.840170540 2024-01-17T20:09:50.734647+00:00 19994330.289000030607 28999999.969999998808 27869999.922999981791 3935646.932999968994 60326.840182142 2024-01-17T20:09:51.737046+00:00 19994330.287999991328 29000000.004000011832 27869999.990000009537 3932018.058000088204 60326.840193924 2024-01-17T20:09:52.755071+00:00 19994330.284999970347 29000000.011999990791 27870000.029999971390 3934255.884999989998 60326.840205345 2024-01-17T20:09:53.741845+00:00 19994330.285000089556 29000000.014999989420 27869999.983000040054 3934078.046000003815 60326.840216947 2024-01-17T20:09:54.744246+00:00 19994330.289999961853 28999999.951000008732 27870000.019999980927 3929358.018999934196 60326.840228369 2024-01-17T20:09:55.731017+00:00 19994330.291000008583 29000000.018999990076 27870000.041999939829 3934219.934000014793 60326.840240151 2024-01-17T20:09:56.749043+00:00 19994330.287999991328 29000000.016000028700 27869999.962000008672 3934120.034999967087 60326.840251572 2024-01-17T20:09:57.735811+00:00 19994330.286999940872 28999999.988999959081 27869999.981999989599 3933326.999000072014 60326.840263173 2024-01-17T20:09:58.738201+00:00 19994330.288000110537 29000000.011000040919 27870000.032000061125 3936300.998999952804 60326.840274775 2024-01-17T20:09:59.740598+00:00 19994330.284999970347 28999999.954999979585 27869999.957000020891 3928678.059000014793 60326.840286377 2024-01-17T20:10:00.742982+00:00 19994330.286999940872 29000000.051999989897 27870000.028000000864 3932815.871000051033 60326.840297979 2024-01-17T20:10:01.745384+00:00 19994330.287000060081 29000000.000999990851 27870000.044999960810 3933741.102999926079 60326.840309505 2024-01-17T20:10:02.741279+00:00 19994330.289000030607 28999999.997000038624 27869999.986999988556 3934563.018000007141 60326.840321183 2024-01-17T20:10:03.750194+00:00 19994330.286999940872 29000000.000999990851 27869999.960999969393 3932907.938000082970 60326.840332529 2024-01-17T20:10:04.730458+00:00 19994330.289999961853 28999999.984000030905 27869999.999000068754 3933210.028999925125 60326.840344311 2024-01-17T20:10:05.748469+00:00 19994330.287000060081 28999999.995999928564 27869999.995999928564 3940901.070000051986 60326.840355732 2024-01-17T20:10:06.735245+00:00 19994330.286000009626 28999999.994000080973 27870000.019000001252 3930318.927999972831 60326.840367334 2024-01-17T20:10:07.737636+00:00 19994330.287999991328 29000000.000999931246 27869999.945000000298 3936763.001999973785 60326.840378935 2024-01-17T20:10:08.740039+00:00 19994330.281999949366 29000000.039000030607 27870000.012000009418 3938495.078999996185 60326.840390537 2024-01-17T20:10:09.742435+00:00 19994330.291000008583 28999999.962000008672 27870000.019999999553 3936633.973999977112 60326.840402139 2024-01-17T20:10:10.744827+00:00 19994330.291000008583 28999999.996999979019 27870000.017999991775 3933200.060999989975 60326.840413560 2024-01-17T20:10:11.731598+00:00 19994330.287999991328 28999999.953999999911 27869999.967000011355 3933994.817000031006 60326.840425343 2024-01-17T20:10:12.749613+00:00 19994330.286000009626 29000000.028000000864 27870000.021000001580 3931918.126000047196 60326.840436764 2024-01-17T20:10:13.736388+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3938524.962999939919 60326.840448366 2024-01-17T20:10:14.738782+00:00 19994330.285999998450 29000000.060999989510 27870000.064000010490 3935467.986000061035 60326.840459967 2024-01-17T20:10:15.741181+00:00 19994330.285999998450 29000000.014000058174 27869999.995999988168 3931755.018999999855 60326.840471569 2024-01-17T20:10:16.743573+00:00 19994330.287000000477 28999999.967999938875 27869999.958000000566 3932560.964000000153 60326.840482990 2024-01-17T20:10:17.730346+00:00 19994330.289999991655 28999999.981000069529 27869999.967999991030 3928341.970000001136 60326.840494772 2024-01-17T20:10:18.748362+00:00 19994330.287999998778 29000000.010999921709 27870000.040000021458 3933455.096999999136 60326.840506374 2024-01-17T20:10:19.750751+00:00 19994330.287000000477 29000000.030000090599 27869999.993999961764 3931741.947000001092 60326.840517796 2024-01-17T20:10:20.737533+00:00 19994330.288999989629 28999999.997999910265 27870000.000000000000 3936226.958000001032 60326.840529397 2024-01-17T20:10:21.739927+00:00 19994330.284000009298 29000000.001000050455 27870000.010000050068 3932301.984000001103 60326.840540999 2024-01-17T20:10:22.742322+00:00 19994330.291000008583 28999999.993999961764 27869999.979999959469 3932230.064999998081 60326.840552601 2024-01-17T20:10:23.744717+00:00 19994330.285000000149 28999999.983000040054 27869999.975000020117 3930280.012999999803 60326.840564022 2024-01-17T20:10:24.731488+00:00 19994330.289000000805 29000000.021000031382 27870000.035999950022 3932456.042999998201 60326.840575804 2024-01-17T20:10:25.749501+00:00 19994330.289000000805 28999999.982000000775 27869999.989000078291 3935544.962999999989 60326.840587225 2024-01-17T20:10:26.736271+00:00 19994330.285999979824 28999999.996000010520 27870000.005999919027 3933215.884000002872 60326.840598827 2024-01-17T20:10:27.738665+00:00 19994330.287000030279 29000000.028000000864 27870000.001000050455 3927527.156000003219 60326.840610429 2024-01-17T20:10:28.741065+00:00 19994330.287999991328 28999999.972999989986 27869999.965000029653 3927499.948999993969 60326.840622031 2024-01-17T20:10:29.743470+00:00 19994330.287999991328 29000000.025999989361 27870000.062999960035 3937093.867000006139 60326.840633633 2024-01-17T20:10:30.745869+00:00 19994330.286000009626 28999999.951000008732 27869999.963999990374 3930893.120999998879 60326.840645054 2024-01-17T20:10:31.732642+00:00 19994330.286000009626 29000000.030000001192 27870000.039000030607 3933922.031999997795 60326.840656837 2024-01-17T20:10:32.750653+00:00 19994330.291999999434 28999999.995000001043 27869999.924999948591 3931927.004999995232 60326.840668257 2024-01-17T20:10:33.737426+00:00 19994330.284999970347 29000000.002000000328 27870000.078999999911 3933910.053000003099 60326.840679859 2024-01-17T20:10:34.739821+00:00 19994330.291999999434 29000000.029999971390 27869999.977000001818 3940130.899000003934 60326.840691280 2024-01-17T20:10:35.726592+00:00 19994330.289000030607 28999999.970000028610 27870000.018000010401 3932240.966999993194 60326.840703063 2024-01-17T20:10:36.744613+00:00 19994330.283999979496 29000000.004000011832 27869999.977000001818 3935505.025000005960 60326.840714665 2024-01-17T20:10:37.747013+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3935784.084999992978 60326.840726085 2024-01-17T20:10:38.733778+00:00 19994330.286000009626 29000000.031000021845 27870000.032999988645 3930849.925999999046 60326.840737868 2024-01-17T20:10:39.751793+00:00 19994330.289999961853 29000000.001999970526 27869999.978000041097 3934639.981000006199 60326.840749289 2024-01-17T20:10:40.738561+00:00 19994330.285000089556 28999999.979000028223 27869999.939000010490 3928339.041999996174 60326.840760890 2024-01-17T20:10:41.740952+00:00 19994330.287999991328 28999999.971999939531 27870000.000000000000 3931396.025000005960 60326.840772417 2024-01-17T20:10:42.736844+00:00 19994330.287999991328 29000000.012000080198 27869999.998999949545 3929069.942000002135 60326.840784094 2024-01-17T20:10:43.745742+00:00 19994330.288999918848 28999999.987999919802 27870000.016999959946 3926256.962999999989 60326.840795440 2024-01-17T20:10:44.726011+00:00 19994330.284000039101 29000000.022000070661 27870000.041000008583 3929266.125000000000 60326.840807223 2024-01-17T20:10:45.744031+00:00 19994330.289999961853 29000000.036000009626 27870000.004999998957 3933933.961999997031 60326.840818900 2024-01-17T20:10:46.752933+00:00 19994330.288000110537 28999999.941999908537 27869999.959999989718 3930152.945999994874 60326.840830246 2024-01-17T20:10:47.733200+00:00 19994330.289999961853 29000000.032999988645 27870000.012000009418 3929130.964000002015 60326.840842028 2024-01-17T20:10:48.751215+00:00 19994330.284999970347 28999999.977000001818 27869999.996000010520 3931859.041000009049 60326.840853449 2024-01-17T20:10:49.737991+00:00 19994330.289000030607 29000000.006000038236 27870000.023999989033 3928778.034000008833 60326.840865051 2024-01-17T20:10:50.740390+00:00 19994330.286999940872 28999999.991999980062 27869999.970999989659 3929556.044000000227 60326.840876653 2024-01-17T20:10:51.742787+00:00 19994330.284000039101 28999999.996000051498 27870000.011000011116 3930721.002999991179 60326.840888254 2024-01-17T20:10:52.745185+00:00 19994330.289000030607 29000000.010999921709 27869999.953999999911 3927990.011000006925 60326.840899675 2024-01-17T20:10:53.731953+00:00 19994330.286000009626 28999999.971000079066 27870000.028999980539 3929623.853999971878 60326.840911277 2024-01-17T20:10:54.734345+00:00 19994330.287999991328 29000000.026999950409 27870000.022000011057 3932592.103000015020 60326.840923060 2024-01-17T20:10:55.752357+00:00 19994330.292999979109 29000000.016000028700 27870000.022999998182 3932664.995999991894 60326.840934481 2024-01-17T20:10:56.739127+00:00 19994330.286000009626 28999999.985000010580 27869999.939000010490 3930937.944000006188 60326.840946082 2024-01-17T20:10:57.741529+00:00 19994330.283999919891 28999999.975999951363 27870000.023999989033 3930763.104000002146 60326.840957684 2024-01-17T20:10:58.743924+00:00 19994330.288000110537 29000000.024999979883 27869999.985000010580 3931180.041000009049 60326.840969286 2024-01-17T20:10:59.746316+00:00 19994330.286999940872 29000000.042000059038 27870000.055000010878 3933768.947999984026 60326.840980707 2024-01-17T20:11:00.733075+00:00 19994330.287999991328 28999999.967999938875 27869999.986999988556 3934196.892000020016 60326.840992309 2024-01-17T20:11:01.735476+00:00 19994330.287000060081 28999999.964000109583 27869999.968999978155 3935986.013999999035 60326.841003911 2024-01-17T20:11:02.737870+00:00 19994330.291999939829 28999999.993000000715 27870000.020000040531 3932539.995999991894 60326.841015512 2024-01-17T20:11:03.740269+00:00 19994330.286000009626 29000000.050000000745 27869999.981999989599 3932759.972000002861 60326.841027115 2024-01-17T20:11:04.742672+00:00 19994330.291000008583 28999999.977000001818 27869999.977999929339 3933148.143999993801 60326.841038716 2024-01-17T20:11:05.745063+00:00 19994330.282999988645 29000000.030999988317 27870000.074000000954 3931152.949999988079 60326.841050318 2024-01-17T20:11:06.747464+00:00 19994330.284999970347 28999999.957000020891 27869999.957000020891 3931693.953000009060 60326.841061739 2024-01-17T20:11:07.734237+00:00 19994330.289000030607 29000000.021000001580 27869999.986999988556 3935545.923000007868 60326.841073341 2024-01-17T20:11:08.736633+00:00 19994330.287999998778 29000000.003999978304 27870000.042000059038 3931719.009000002872 60326.841084943 2024-01-17T20:11:09.739035+00:00 19994330.287999998778 28999999.987000018358 27869999.980999950320 3934560.065999985207 60326.841096545 2024-01-17T20:11:10.741435+00:00 19994330.289999991655 29000000.047000020742 27870000.003000020981 3929691.055000007153 60326.841107965 2024-01-17T20:11:11.728204+00:00 19994330.286000009626 28999999.954999979585 27870000.016000028700 3928172.990999997128 60326.841119748 2024-01-17T20:11:12.746219+00:00 19994330.286999989301 28999999.997999969870 27869999.958999991417 3929530.039999992121 60326.841131350 2024-01-17T20:11:13.748620+00:00 19994330.287999998778 28999999.984000030905 27869999.995000001043 3927230.885000019800 60326.841142771 2024-01-17T20:11:14.735397+00:00 19994330.286000009626 29000000.014999989420 27870000.014000058174 3928492.928000003099 60326.841154553 2024-01-17T20:11:15.753418+00:00 19994330.285000000149 29000000.027000010014 27870000.068999890238 3933964.153999983799 60326.841165975 2024-01-17T20:11:16.740198+00:00 19994330.292999979109 28999999.961000028998 27869999.905000090599 3933125.009000002872 60326.841177577 2024-01-17T20:11:17.742611+00:00 19994330.287000000477 29000000.026999950409 27870000.060999989510 3929806.969999998808 60326.841188997 2024-01-17T20:11:18.729389+00:00 19994330.292000029236 28999999.998000029474 27869999.981999989599 3926991.057000011206 60326.841200780 2024-01-17T20:11:19.747419+00:00 19994330.282999988645 28999999.973000049591 27869999.931999921799 3931504.889999986161 60326.841212201 2024-01-17T20:11:20.734192+00:00 19994330.286000009626 29000000.033999919891 27870000.063000079244 3927899.006999998819 60326.841223803 2024-01-17T20:11:21.736591+00:00 19994330.288999971002 28999999.999000068754 27869999.988999959081 3930017.999000012875 60326.841235586 2024-01-17T20:11:22.754623+00:00 19994330.286000009626 28999999.990999940783 27869999.960000038147 3928267.919000000227 60326.841247007 2024-01-17T20:11:23.741392+00:00 19994330.291999999434 28999999.993000030518 27870000.057999998331 3924869.092999964952 60326.841258609 2024-01-17T20:11:24.743792+00:00 19994330.286000009626 29000000.018999930471 27870000.011999998242 3928669.102000058163 60326.841270135 2024-01-17T20:11:25.739683+00:00 19994330.287999991328 28999999.973000049591 27869999.940000001341 3935023.885999978054 60326.841281812 2024-01-17T20:11:26.748582+00:00 19994330.283999979496 28999999.980000019073 27870000.022999998182 3934282.041999996174 60326.841293158 2024-01-17T20:11:27.728852+00:00 19994330.289000030607 29000000.019999980927 27870000.063000008464 3932185.953000009060 60326.841304941 2024-01-17T20:11:28.746872+00:00 19994330.285999950022 29000000.014999989420 27869999.919999990612 3926219.125999987125 60326.841316361 2024-01-17T20:11:29.733643+00:00 19994330.288000050932 28999999.988000039011 27870000.002000000328 3927102.922999978065 60326.841327963 2024-01-17T20:11:30.736039+00:00 19994330.288999971002 29000000.000999931246 27870000.000000000000 3937049.914000033867 60326.841339746 2024-01-17T20:11:31.754066+00:00 19994330.287000000477 28999999.994000080973 27869999.993000000715 3931079.148999989033 60326.841351167 2024-01-17T20:11:32.740846+00:00 19994330.287999991328 29000000.044999960810 27870000.045000020415 3930301.870000004768 60326.841362769 2024-01-17T20:11:33.743250+00:00 19994330.286000009626 28999999.960000038147 27869999.975999951363 3928752.059000014793 60326.841374190 2024-01-17T20:11:34.730025+00:00 19994330.287000060081 28999999.995999928564 27870000.025000039488 3929337.002999960911 60326.841385973 2024-01-17T20:11:35.748044+00:00 19994330.288999918848 29000000.009000059217 27870000.000000000000 3926756.002000033855 60326.841397393 2024-01-17T20:11:36.734819+00:00 19994330.287000060081 28999999.990999940783 27869999.983999971300 3930814.935999989975 60326.841408995 2024-01-17T20:11:37.737219+00:00 19994330.286999940872 28999999.985000010580 27869999.990000009537 3933328.078000009060 60326.841420597 2024-01-17T20:11:38.739624+00:00 19994330.291000008583 29000000.025000099093 27869999.983000040054 3928342.032000004780 60326.841432199 2024-01-17T20:11:39.742027+00:00 19994330.286000009626 29000000.006999999285 27870000.084999978542 3931120.931999980938 60326.841443801 2024-01-17T20:11:40.744417+00:00 19994330.286000009626 28999999.991999991238 27869999.911000009626 3932785.008000016212 60326.841455222 2024-01-17T20:11:41.731196+00:00 19994330.287999991328 29000000.004000011832 27870000.034000039101 3933799.023000001907 60326.841467005 2024-01-17T20:11:42.749212+00:00 19994330.284999970347 28999999.991000011563 27870000.008999940008 3935352.019999980927 60326.841478426 2024-01-17T20:11:43.735990+00:00 19994330.287000060081 29000000.002999991179 27870000.011000040919 3935674.929000020027 60326.841490027 2024-01-17T20:11:44.738375+00:00 19994330.289999961853 29000000.011000011116 27869999.936999920756 3926973.990000010002 60326.841501629 2024-01-17T20:11:45.740775+00:00 19994330.289000030607 28999999.996999979019 27870000.038000110537 3928502.980999947060 60326.841513231 2024-01-17T20:11:46.743176+00:00 19994330.287999991328 29000000.015000019222 27870000.018999930471 3929583.069000006188 60326.841524652 2024-01-17T20:11:47.729952+00:00 19994330.286000009626 28999999.989999979734 27869999.940999981016 3931612.948000013828 60326.841536254 2024-01-17T20:11:48.732342+00:00 19994330.289000030607 28999999.967000011355 27870000.022999998182 3934443.054000020027 60326.841548037 2024-01-17T20:11:49.750356+00:00 19994330.285999890417 29000000.037999991328 27870000.047999981791 3934861.948000013828 60326.841559458 2024-01-17T20:11:50.737121+00:00 19994330.286000009626 28999999.990000009537 27869999.955000039190 3937097.986999989022 60326.841571059 2024-01-17T20:11:51.739520+00:00 19994330.287999991328 28999999.971000019461 27870000.000000000000 3936630.007999957073 60326.841582661 2024-01-17T20:11:52.741923+00:00 19994330.290000081062 29000000.033999979496 27870000.036999940872 3932429.009000002872 60326.841594263 2024-01-17T20:11:53.744329+00:00 19994330.286000009626 28999999.958000000566 27869999.980000019073 3936352.091000020970 60326.841605684 2024-01-17T20:11:54.731101+00:00 19994330.291000008583 29000000.039000030607 27870000.014000058174 3931655.915000020992 60326.841617467 2024-01-17T20:11:55.749118+00:00 19994330.286999940872 28999999.982999980450 27869999.973999980837 3936465.157000004780 60326.841628888 2024-01-17T20:11:56.735893+00:00 19994330.284999970347 28999999.979000028223 27869999.960999969393 3931658.852999985218 60326.841640490 2024-01-17T20:11:57.738290+00:00 19994330.285000089556 29000000.008000019938 27870000.047000050545 3935461.037000000011 60326.841652092 2024-01-17T20:11:58.740692+00:00 19994330.291000008583 28999999.990999940783 27869999.985999941826 3939918.004999995232 60326.841663693 2024-01-17T20:11:59.743090+00:00 19994330.286999940872 29000000.021999958903 27870000.009999990463 3934822.946999967098 60326.841675295 2024-01-17T20:12:00.745483+00:00 19994330.287999991328 29000000.041000008583 27870000.031000021845 3931073.061000049114 60326.841686716 2024-01-17T20:12:01.732257+00:00 19994330.291000008583 28999999.996000051498 27869999.989000078291 3936852.959999979008 60326.841698498 2024-01-17T20:12:02.750284+00:00 19994330.287000000477 29000000.000000000000 27870000.006999999285 3928935.015999972820 60326.841709920 2024-01-17T20:12:03.737058+00:00 19994330.282999999821 28999999.970999959856 27870000.010000009090 3930912.985000013839 60326.841721522 2024-01-17T20:12:04.739449+00:00 19994330.287000000477 28999999.985000010580 27869999.969000000507 3929607.893000007141 60326.841733048 2024-01-17T20:12:05.735335+00:00 19994330.289000000805 28999999.991999980062 27870000.021000001580 3931673.086000024807 60326.841744725 2024-01-17T20:12:06.744239+00:00 19994330.289000000805 29000000.068000078201 27870000.017000000924 3933055.012999951839 60326.841756327 2024-01-17T20:12:07.746643+00:00 19994330.283000010997 28999999.936999920756 27869999.969999998808 3933169.974000037182 60326.841767854 2024-01-17T20:12:08.742537+00:00 19994330.290999978781 28999999.994000080973 27869999.954999979585 3932599.034999967087 60326.841779531 2024-01-17T20:12:09.751433+00:00 19994330.290000021458 29000000.036999940872 27870000.081000000238 3933776.987000048161 60326.841790876 2024-01-17T20:12:10.731700+00:00 19994330.285000000149 28999999.981999989599 27869999.963000029325 3932122.927999972831 60326.841802659 2024-01-17T20:12:11.749717+00:00 19994330.283999979496 29000000.019999980927 27870000.021999958903 3929938.008000016212 60326.841814080 2024-01-17T20:12:12.736494+00:00 19994330.290000021458 29000000.004000071436 27870000.016000028700 3930564.138999999035 60326.841825682 2024-01-17T20:12:13.738896+00:00 19994330.290999978781 28999999.985999941826 27869999.976000010967 3933322.925999999046 60326.841837103 2024-01-17T20:12:14.725682+00:00 19994330.282999988645 28999999.960000038147 27869999.935999989510 3934051.060999989975 60326.841848886 2024-01-17T20:12:15.743702+00:00 19994330.291999999434 29000000.039000030607 27870000.037999991328 3937816.924000024796 60326.841860487 2024-01-17T20:12:16.746098+00:00 19994330.288000050932 28999999.999000001699 27869999.991000000387 3930008.049999951851 60326.841871908 2024-01-17T20:12:17.732869+00:00 19994330.289999961853 29000000.004000011832 27870000.069999989122 3932428.971000016201 60326.841883691 2024-01-17T20:12:18.750886+00:00 19994330.281000021845 28999999.973999988288 27869999.951000031084 3937706.078999996185 60326.841895112 2024-01-17T20:12:19.737655+00:00 19994330.287999991328 29000000.013000011444 27869999.977999988943 3932329.902999997139 60326.841906714 2024-01-17T20:12:20.740057+00:00 19994330.289000030607 29000000.002000000328 27870000.042999979109 3933427.989000021946 60326.841918135 2024-01-17T20:12:21.726841+00:00 19994330.287999991328 29000000.013999998569 27869999.983999971300 3934249.972999989986 60326.841929917 2024-01-17T20:12:22.744859+00:00 19994330.289999961853 28999999.991999980062 27870000.008000019938 3930464.061999977101 60326.841941338 2024-01-17T20:12:23.731603+00:00 19994330.288000050932 28999999.985000010580 27869999.927000049502 3927774.026000022888 60326.841952940 2024-01-17T20:12:24.733998+00:00 19994330.284999970347 29000000.004000011832 27870000.034999970347 3935403.950999975204 60326.841964723 2024-01-17T20:12:25.752015+00:00 19994330.286000009626 29000000.032999988645 27870000.008000019938 3929676.945000051986 60326.841976143 2024-01-17T20:12:26.738784+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3932570.009000002872 60326.841987745 2024-01-17T20:12:27.741181+00:00 19994330.289999961853 28999999.999000009149 27870000.003000020981 3927480.122999966145 60326.841999166 2024-01-17T20:12:28.727960+00:00 19994330.286000069231 28999999.996999979019 27869999.996999979019 3927757.819000006188 60326.842010949 2024-01-17T20:12:29.745975+00:00 19994330.289999961853 29000000.013999998569 27869999.985000010580 3930958.134999989998 60326.842022370 2024-01-17T20:12:30.732753+00:00 19994330.289000030607 28999999.972999989986 27870000.008000019938 3932073.030000030994 60326.842033972 2024-01-17T20:12:31.735153+00:00 19994330.284999970347 28999999.996000051498 27870000.021999958903 3929210.896000028122 60326.842045574 2024-01-17T20:12:32.737547+00:00 19994330.286999940872 29000000.006999969482 27869999.978999968618 3932278.046999930870 60326.842057175 2024-01-17T20:12:33.739943+00:00 19994330.285000089556 28999999.979000028223 27870000.022999998182 3933280.042000054847 60326.842068777 2024-01-17T20:12:34.742340+00:00 19994330.289999961853 29000000.033999919891 27869999.988000039011 3930497.031999946106 60326.842080379 2024-01-17T20:12:35.744742+00:00 19994330.286999940872 29000000.015000101179 27870000.008999940008 3933083.942999958992 60326.842091981 2024-01-17T20:12:36.747140+00:00 19994330.290000081062 28999999.972999930382 27869999.981999989599 3935660.950000048149 60326.842103402 2024-01-17T20:12:37.733912+00:00 19994330.286999940872 29000000.022999998182 27870000.012000080198 3933440.116000055801 60326.842115004 2024-01-17T20:12:38.736318+00:00 19994330.289000030607 29000000.011999960989 27869999.996999979019 3937421.939000010025 60326.842126605 2024-01-17T20:12:39.738696+00:00 19994330.286999940872 28999999.966000080109 27869999.986999988556 3938772.004999995232 60326.842138207 2024-01-17T20:12:40.741089+00:00 19994330.285000089556 29000000.001999970526 27869999.991000000387 3938151.936999917030 60326.842149628 2024-01-17T20:12:41.727861+00:00 19994330.286000009626 29000000.050999999046 27870000.039000000805 3936632.067000031006 60326.842161410 2024-01-17T20:12:42.745886+00:00 19994330.287999991328 28999999.929000020027 27869999.958000000566 3936421.876999973785 60326.842173012 2024-01-17T20:12:43.748286+00:00 19994330.289999961853 29000000.010999921709 27869999.981000009924 3935031.129999995232 60326.842184434 2024-01-17T20:12:44.735059+00:00 19994330.291000008583 29000000.024000048637 27870000.056000009179 3932418.939000010025 60326.842196035 2024-01-17T20:12:45.737453+00:00 19994330.284999970347 28999999.978000041097 27869999.961999978870 3931499.108999968041 60326.842207637 2024-01-17T20:12:46.739855+00:00 19994330.287999991328 28999999.998999949545 27870000.028000000864 3934648.934000014793 60326.842219239 2024-01-17T20:12:47.742251+00:00 19994330.287000060081 29000000.014000058174 27869999.986000001431 3933191.972000002861 60326.842230766 2024-01-17T20:12:48.738152+00:00 19994330.286000009626 29000000.021999958903 27870000.022000011057 3936253.082000017166 60326.842242443 2024-01-17T20:12:49.747060+00:00 19994330.284999970347 28999999.978999968618 27869999.991000000387 3936545.945000051986 60326.842253788 2024-01-17T20:12:50.727330+00:00 19994330.291000008583 29000000.026000019163 27870000.005999978632 3936406.011999965180 60326.842265571 2024-01-17T20:12:51.745352+00:00 19994330.292999979109 28999999.995000001043 27870000.006000038236 3936779.934999942780 60326.842276992 2024-01-17T20:12:52.732127+00:00 19994330.282999988645 28999999.975999951363 27869999.989999949932 3933629.058000088204 60326.842288594 2024-01-17T20:12:53.734525+00:00 19994330.291000008583 29000000.019999999553 27869999.978000041097 3935392.975999950897 60326.842300196 2024-01-17T20:12:54.736916+00:00 19994330.282000061125 28999999.970999989659 27869999.959999978542 3936256.090999960899 60326.842311798 2024-01-17T20:12:55.739316+00:00 19994330.285999998450 29000000.021999999881 27870000.050999999046 3937162.888000010978 60326.842323400 2024-01-17T20:12:56.741713+00:00 19994330.291000001132 28999999.976000010967 27870000.008000019938 3935477.022000073921 60326.842334820 2024-01-17T20:12:57.728491+00:00 19994330.287000000477 29000000.030999988317 27869999.964999970049 3933920.136999965180 60326.842346603 2024-01-17T20:12:58.746508+00:00 19994330.291000008583 28999999.985000010580 27869999.990000009537 3935816.924999951851 60326.842358024 2024-01-17T20:12:59.733283+00:00 19994330.286999989301 28999999.988000009209 27870000.035000029951 3930419.968000053894 60326.842369714 2024-01-17T20:13:00.743329+00:00 19994330.284000009298 28999999.986000001431 27870000.008999940008 3937959.136999965180 60326.842381316 2024-01-17T20:13:01.745736+00:00 19994330.289000000805 29000000.029000010341 27870000.017000079155 3934806.842000008095 60326.842392843 2024-01-17T20:13:02.741629+00:00 19994330.287000000477 28999999.977999988943 27869999.954999919981 3934595.055999993812 60326.842404520 2024-01-17T20:13:03.750530+00:00 19994330.285000000149 28999999.967999991030 27869999.986000061035 3934826.113000034820 60326.842415866 2024-01-17T20:13:04.730800+00:00 19994330.289000000805 29000000.006999969482 27869999.957000020891 3937401.833999990951 60326.842427649 2024-01-17T20:13:05.748818+00:00 19994330.289000000805 29000000.029000040144 27870000.066999908537 3935230.034000039101 60326.842439069 2024-01-17T20:13:06.735588+00:00 19994330.288999971002 29000000.012999951839 27869999.994000080973 3935250.041999936104 60326.842450671 2024-01-17T20:13:07.737987+00:00 19994330.288000021130 28999999.987000048161 27869999.995999928564 3934130.917999982834 60326.842462092 2024-01-17T20:13:08.724762+00:00 19994330.285000000149 28999999.997999969870 27870000.004000071436 3934812.027000070084 60326.842473875 2024-01-17T20:13:09.742780+00:00 19994330.288999971002 29000000.009999990463 27869999.995999928564 3938644.000999927986 60326.842485477 2024-01-17T20:13:10.745177+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3933477.058000088204 60326.842496898 2024-01-17T20:13:11.731954+00:00 19994330.287999991328 29000000.001999970526 27870000.042999979109 3935624.010999917984 60326.842508680 2024-01-17T20:13:12.749971+00:00 19994330.290000021458 28999999.964000109583 27869999.963000059128 3935490.989000082016 60326.842520101 2024-01-17T20:13:13.736743+00:00 19994330.283999979496 29000000.056999921799 27870000.019999980927 3935738.003999948967 60326.842531703 2024-01-17T20:13:14.739142+00:00 19994330.290000021458 28999999.988000039011 27870000.003000020981 3938372.893000007141 60326.842543124 2024-01-17T20:13:15.725920+00:00 19994330.288999971002 28999999.965999960899 27869999.983999971300 3934560.034000039101 60326.842554907 2024-01-17T20:13:16.743941+00:00 19994330.283000048250 28999999.996000051498 27869999.965999960899 3936536.970999956131 60326.842566328 2024-01-17T20:13:17.730714+00:00 19994330.287999991328 29000000.010999921709 27870000.054000020027 3937843.057999968994 60326.842577930 2024-01-17T20:13:18.733112+00:00 19994330.287000000477 29000000.016000028700 27869999.986999988556 3938295.909000039101 60326.842589531 2024-01-17T20:13:19.735506+00:00 19994330.288999971002 29000000.017000079155 27870000.015999998897 3933641.067000031006 60326.842601133 2024-01-17T20:13:20.737902+00:00 19994330.291999999434 28999999.985999941826 27869999.988000001758 3936835.973999977112 60326.842612735 2024-01-17T20:13:21.740306+00:00 19994330.285000029951 28999999.968000050634 27869999.981000009924 3937373.988000034820 60326.842624337 2024-01-17T20:13:22.742705+00:00 19994330.287999991328 29000000.020999908447 27869999.994999989867 3938609.135999917984 60326.842635939 2024-01-17T20:13:23.745099+00:00 19994330.284999970347 29000000.013000011444 27870000.013000011444 3938198.929000020027 60326.842647360 2024-01-17T20:13:24.731871+00:00 19994330.286000009626 28999999.966000080109 27869999.978999998420 3931739.087000011932 60326.842658961 2024-01-17T20:13:25.734259+00:00 19994330.290000081062 29000000.044999960810 27870000.026999980211 3935780.904999970924 60326.842670563 2024-01-17T20:13:26.736654+00:00 19994330.285999890417 28999999.973999980837 27869999.987000018358 3934282.882000089157 60326.842682165 2024-01-17T20:13:27.739048+00:00 19994330.289000030607 28999999.983000040054 27870000.004999969155 3938659.082999945153 60326.842693586 2024-01-17T20:13:28.725820+00:00 19994330.292999979109 28999999.990000009537 27869999.961000028998 3937320.995000004768 60326.842705369 2024-01-17T20:13:29.743839+00:00 19994330.287000060081 29000000.065999981016 27870000.046999990940 3938716.957000017166 60326.842716970 2024-01-17T20:13:30.746235+00:00 19994330.282999988645 28999999.958999998868 27870000.007000029087 3939956.023000001907 60326.842728391 2024-01-17T20:13:31.733005+00:00 19994330.289000030607 29000000.037999998778 27870000.030999958515 3940878.009999989998 60326.842739993 2024-01-17T20:13:32.735401+00:00 19994330.280999898911 28999999.961000010371 27869999.948000010103 3936033.074000000954 60326.842751595 2024-01-17T20:13:33.737800+00:00 19994330.291000008583 29000000.041999980807 27870000.028000000864 3933992.922000051010 60326.842763197 2024-01-17T20:13:34.740200+00:00 19994330.286000009626 28999999.973000019789 27870000.007000029087 3936183.086999893188 60326.842774617 2024-01-17T20:13:35.726967+00:00 19994330.291000008583 29000000.062999989837 27869999.996999979019 3931753.835000038147 60326.842786401 2024-01-17T20:13:36.744995+00:00 19994330.287000060081 28999999.902000010014 27869999.967000011355 3935938.078000069130 60326.842797821 2024-01-17T20:13:37.731769+00:00 19994330.288999918848 29000000.035999979824 27870000.020999971777 3934699.079999924172 60326.842809423 2024-01-17T20:13:38.734168+00:00 19994330.284000039101 29000000.000000000000 27869999.996999979019 3932242.013000010978 60326.842821025 2024-01-17T20:13:39.736566+00:00 19994330.289000030607 28999999.989000018686 27869999.986000061035 3934231.861999989022 60326.842832627 2024-01-17T20:13:40.738968+00:00 19994330.287999991328 28999999.991000000387 27870000.026999950409 3935184.098999977112 60326.842844229 2024-01-17T20:13:41.741361+00:00 19994330.284999970347 28999999.964999970049 27869999.934000018984 3934766.957000017166 60326.842855755 2024-01-17T20:13:42.737254+00:00 19994330.292000059038 29000000.017000019550 27870000.018000010401 3933024.059000014793 60326.842867432 2024-01-17T20:13:43.746157+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3929838.996999979019 60326.842878778 2024-01-17T20:13:44.726438+00:00 19994330.287999991328 29000000.032000008970 27870000.032999988645 3935620.003000020981 60326.842890561 2024-01-17T20:13:45.744453+00:00 19994330.286000009626 28999999.944000009447 27869999.991000059992 3935371.912999988068 60326.842901982 2024-01-17T20:13:46.731234+00:00 19994330.285999890417 29000000.019999980927 27869999.957000020891 3931470.065000057220 60326.842913584 2024-01-17T20:13:47.733631+00:00 19994330.292000059038 29000000.038999971002 27870000.051999930292 3931921.987999916077 60326.842925185 2024-01-17T20:13:48.736029+00:00 19994330.284999970347 28999999.981000069529 27869999.990000009537 3930348.957000017166 60326.842936788 2024-01-17T20:13:49.738437+00:00 19994330.291000001132 28999999.972999930382 27869999.945000048727 3928377.016000031959 60326.842948389 2024-01-17T20:13:50.740842+00:00 19994330.287000000477 29000000.044000029564 27870000.095000028610 3932456.021000028122 60326.842959811 2024-01-17T20:13:51.727619+00:00 19994330.289000000805 28999999.990999940783 27869999.950999978930 3933369.934999942780 60326.842971593 2024-01-17T20:13:52.745633+00:00 19994330.283999990672 29000000.000000000000 27869999.983999971300 3933134.167000054847 60326.842983014 2024-01-17T20:13:53.732403+00:00 19994330.285999998450 28999999.979000091553 27870000.036000009626 3931485.939000010025 60326.842994616 2024-01-17T20:13:54.734800+00:00 19994330.287999998778 29000000.001999970526 27869999.967000011355 3932625.013000010978 60326.843006217 2024-01-17T20:13:55.737193+00:00 19994330.285000000149 29000000.021000031382 27870000.009999990463 3935180.918999909889 60326.843017819 2024-01-17T20:13:56.739588+00:00 19994330.293999999762 29000000.008999940008 27870000.019000049680 3928701.040000081062 60326.843029421 2024-01-17T20:13:57.741984+00:00 19994330.288000021130 28999999.981000069529 27869999.991999998689 3929413.013999938965 60326.843040842 2024-01-17T20:13:58.728766+00:00 19994330.285999979824 28999999.988999959081 27869999.960000000894 3930677.983999968041 60326.843052625 2024-01-17T20:13:59.746782+00:00 19994330.284000009298 29000000.031999949366 27870000.046999990940 3930418.042000054847 60326.843064046 2024-01-17T20:14:00.733539+00:00 19994330.287999991328 28999999.984000090510 27869999.982000008225 3932040.029000043869 60326.843075647 2024-01-17T20:14:01.735936+00:00 19994330.287000000477 28999999.980999950320 27870000.012000009418 3931150.895999907982 60326.843087249 2024-01-17T20:14:02.738330+00:00 19994330.287000030279 28999999.953999999911 27869999.996999979019 3933899.155000091065 60326.843098851 2024-01-17T20:14:03.740733+00:00 19994330.288999971002 29000000.037000060081 27869999.983000010252 3934580.850999950897 60326.843110272 2024-01-17T20:14:04.727507+00:00 19994330.288999971002 29000000.030999898911 27869999.999000009149 3926415.965000032913 60326.843121874 2024-01-17T20:14:05.729911+00:00 19994330.290000021458 29000000.003000020981 27870000.021000001580 3927370.055999993812 60326.843133656 2024-01-17T20:14:06.747924+00:00 19994330.286000009626 29000000.009000059217 27869999.988999959081 3931415.021999955177 60326.843145078 2024-01-17T20:14:07.734702+00:00 19994330.284999970347 28999999.991999998689 27870000.015000049025 3929883.932000041008 60326.843156680 2024-01-17T20:14:08.737098+00:00 19994330.287000000477 28999999.982999999076 27869999.990000009537 3930392.083999990951 60326.843168281 2024-01-17T20:14:09.739500+00:00 19994330.289000030607 29000000.017000000924 27870000.017999950796 3926852.930999993812 60326.843179883 2024-01-17T20:14:10.741899+00:00 19994330.288999971002 29000000.012000009418 27869999.986000001431 3928546.001000047196 60326.843191304 2024-01-17T20:14:11.728673+00:00 19994330.287000000477 28999999.958000000566 27869999.970000028610 3929604.986999989022 60326.843202906 2024-01-17T20:14:12.731073+00:00 19994330.287999991328 29000000.010999981314 27870000.026000019163 3932390.047999978065 60326.843214508 2024-01-17T20:14:13.733473+00:00 19994330.286000009626 29000000.029000010341 27870000.045999940485 3928237.013999938965 60326.843226110 2024-01-17T20:14:14.735872+00:00 19994330.290000021458 28999999.979999989271 27869999.964000049978 3933637.949000000954 60326.843237711 2024-01-17T20:14:15.738264+00:00 19994330.285000029951 29000000.015000019222 27869999.986999988556 3931055.070000051986 60326.843249313 2024-01-17T20:14:16.740660+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3932436.907999991905 60326.843260915 2024-01-17T20:14:17.743062+00:00 19994330.284000039101 28999999.995000001043 27870000.028000000864 3929993.072000027169 60326.843272336 2024-01-17T20:14:18.729838+00:00 19994330.292999979109 28999999.991000000387 27870000.004999998957 3932510.922999978065 60326.843284119 2024-01-17T20:14:19.747858+00:00 19994330.284999970347 29000000.004000011832 27870000.009999990463 3932117.990000010002 60326.843295540 2024-01-17T20:14:20.734633+00:00 19994330.284999970347 28999999.986999988556 27869999.950000051409 3926731.100000023842 60326.843307142 2024-01-17T20:14:21.737029+00:00 19994330.291000008583 29000000.022999998182 27870000.028999920934 3926328.963999987114 60326.843318668 2024-01-17T20:14:22.732925+00:00 19994330.285000089556 28999999.979999959469 27870000.006000038236 3934937.983999968041 60326.843330345 2024-01-17T20:14:23.741833+00:00 19994330.286999940872 29000000.020000040531 27869999.990000009537 3932933.026999949943 60326.843341947 2024-01-17T20:14:24.744232+00:00 19994330.287999991328 29000000.008999940008 27869999.988999959081 3935313.050000071991 60326.843353474 2024-01-17T20:14:25.740131+00:00 19994330.291000008583 28999999.984000090510 27870000.004999998957 3929748.991999983788 60326.843365151 2024-01-17T20:14:26.749043+00:00 19994330.286000009626 28999999.990999940783 27869999.980000019073 3926886.047999978065 60326.843376497 2024-01-17T20:14:27.729316+00:00 19994330.287000060081 29000000.028000000864 27870000.060999989510 3928406.930999993812 60326.843388279 2024-01-17T20:14:28.747334+00:00 19994330.287999991328 28999999.971000079066 27869999.950999978930 3928376.077000021935 60326.843399700 2024-01-17T20:14:29.734116+00:00 19994330.286999940872 28999999.992999911308 27870000.016000028700 3928789.873000026215 60326.843411302 2024-01-17T20:14:30.736514+00:00 19994330.287000060081 28999999.994000080973 27870000.016999959946 3929917.072000027169 60326.843422723 2024-01-17T20:14:31.723299+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3933965.977999926079 60326.843434506 2024-01-17T20:14:32.741328+00:00 19994330.284999970347 28999999.993000030518 27869999.985000010580 3931677.973000050057 60326.843446108 2024-01-17T20:14:33.743729+00:00 19994330.291000008583 29000000.014999989420 27869999.978000041097 3930568.991999983788 60326.843457529 2024-01-17T20:14:34.730507+00:00 19994330.287999991328 29000000.011000040919 27870000.000999931246 3926220.060999989975 60326.843469311 2024-01-17T20:14:35.748520+00:00 19994330.284999970347 28999999.974999900907 27870000.001000050455 3934052.924999951851 60326.843480732 2024-01-17T20:14:36.735293+00:00 19994330.287000060081 28999999.995000001043 27870000.039000000805 3933135.035000085831 60326.843492334 2024-01-17T20:14:37.737686+00:00 19994330.289000030607 29000000.009999990463 27869999.966999989003 3930871.990999937057 60326.843503756 2024-01-17T20:14:38.724466+00:00 19994330.287999991328 28999999.979000091553 27870000.018000010401 3928560.026000022888 60326.843515538 2024-01-17T20:14:39.742487+00:00 19994330.286999940872 29000000.007999900728 27869999.996999990195 3931526.934000014793 60326.843526959 2024-01-17T20:14:40.729259+00:00 19994330.287999991328 28999999.994000080973 27869999.980000019073 3931843.932999968994 60326.843538561 2024-01-17T20:14:41.731656+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3934644.042000054847 60326.843550344 2024-01-17T20:14:42.749676+00:00 19994330.286999940872 29000000.003000020981 27869999.977000001818 3934156.083999990951 60326.843561764 2024-01-17T20:14:43.736446+00:00 19994330.289000000805 29000000.029999971390 27870000.076000008732 3931752.952000021935 60326.843573366 2024-01-17T20:14:44.738841+00:00 19994330.285000000149 29000000.013000000268 27869999.991999980062 3929923.098999977112 60326.843584787 2024-01-17T20:14:45.725616+00:00 19994330.286000009626 28999999.944000009447 27869999.956000030041 3930229.981999992859 60326.843596570 2024-01-17T20:14:46.743636+00:00 19994330.288999989629 29000000.009999990463 27869999.996999979019 3935148.919999957085 60326.843607991 2024-01-17T20:14:47.730413+00:00 19994330.287999998778 28999999.996000010520 27870000.034999970347 3928834.055999993812 60326.843619592 2024-01-17T20:14:48.732802+00:00 19994330.289000000805 28999999.985000010580 27869999.962000008672 3932739.935000000056 60326.843631194 2024-01-17T20:14:49.735202+00:00 19994330.288999989629 29000000.004999998957 27870000.007000029087 3931164.038999999873 60326.843642796 2024-01-17T20:14:50.737603+00:00 19994330.286000009626 28999999.993000000715 27870000.008000019938 3932287.956999999937 60326.843654398 2024-01-17T20:14:51.740001+00:00 19994330.282999988645 29000000.035000000149 27870000.028000000864 3933776.027000001166 60326.843666000 2024-01-17T20:14:52.742399+00:00 19994330.289000000805 28999999.996999979019 27869999.970999959856 3926477.072000001092 60326.843677602 2024-01-17T20:14:53.744790+00:00 19994330.287999991328 28999999.977999988943 27869999.985000010580 3929191.014999996871 60326.843689023 2024-01-17T20:14:54.731569+00:00 19994330.287000000477 29000000.025000039488 27870000.013000011444 3934739.885000002105 60326.843700625 2024-01-17T20:14:55.733968+00:00 19994330.292000029236 28999999.964999970049 27869999.967000011355 3929238.006000000983 60326.843712226 2024-01-17T20:14:56.736369+00:00 19994330.287000000477 29000000.020000040531 27870000.046000000089 3932806.014000001829 60326.843723828 2024-01-17T20:14:57.738765+00:00 19994330.284999970347 29000000.023999989033 27869999.993000030518 3934500.994999996852 60326.843735249 2024-01-17T20:14:58.725534+00:00 19994330.287999991328 28999999.962000008672 27870000.003999948502 3927805.087999999989 60326.843747032 2024-01-17T20:14:59.743561+00:00 19994330.285000029951 29000000.025999959558 27869999.991000059992 3930619.967000000179 60326.843758634 2024-01-17T20:15:00.745952+00:00 19994330.290000021458 29000000.004999998957 27869999.960999969393 3936864.947999998927 60326.843770055 2024-01-17T20:15:01.732728+00:00 19994330.288999971002 29000000.005999978632 27870000.041000008583 3933137.111000000965 60326.843781657 2024-01-17T20:15:02.735126+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3932272.814999998081 60326.843793259 2024-01-17T20:15:03.737526+00:00 19994330.286000009626 28999999.929999951273 27869999.956999901682 3934307.075000002980 60326.843804860 2024-01-17T20:15:04.739921+00:00 19994330.287999991328 29000000.022999998182 27869999.994000080973 3931109.986000000965 60326.843816387 2024-01-17T20:15:05.735805+00:00 19994330.287000000477 29000000.004999998957 27870000.016999959946 3934146.040999994148 60326.843828064 2024-01-17T20:15:06.744715+00:00 19994330.284000039101 28999999.994000080973 27869999.983000040054 3928346.914000004996 60326.843839410 2024-01-17T20:15:07.724988+00:00 19994330.291000008583 28999999.998000029474 27870000.019999980927 3933117.120000004768 60326.843851192 2024-01-17T20:15:08.743007+00:00 19994330.284999970347 29000000.001999970526 27869999.975999951363 3928585.956999986898 60326.843862794 2024-01-17T20:15:09.745403+00:00 19994330.289000030607 29000000.062000039965 27870000.055000070482 3929717.911000012886 60326.843874215 2024-01-17T20:15:10.732176+00:00 19994330.288999918848 28999999.957999940962 27869999.960999969393 3932574.138999999035 60326.843885817 2024-01-17T20:15:11.734573+00:00 19994330.288000110537 28999999.960000038147 27869999.998999949545 3927941.925999999046 60326.843897419 2024-01-17T20:15:12.736972+00:00 19994330.285999890417 29000000.042999979109 27870000.041000008583 3929699.041999996174 60326.843909021 2024-01-17T20:15:13.739374+00:00 19994330.286000009626 28999999.967999938875 27869999.938000079244 3930755.915999994148 60326.843920441 2024-01-17T20:15:14.726152+00:00 19994330.287999991328 28999999.994000080973 27869999.978999998420 3931197.098000004888 60326.843932224 2024-01-17T20:15:15.744176+00:00 19994330.289000030607 29000000.023999929428 27870000.035000000149 3926639.943000004161 60326.843943645 2024-01-17T20:15:16.730950+00:00 19994330.289999961853 28999999.999000068754 27869999.978000011295 3930474.061999992002 60326.843955247 2024-01-17T20:15:17.733344+00:00 19994330.284000039101 28999999.985000010580 27870000.057999998331 3927486.955000013113 60326.843967030 2024-01-17T20:15:18.751362+00:00 19994330.289999961853 29000000.028000000864 27869999.964000001550 3927937.938999996055 60326.843978451 2024-01-17T20:15:19.738132+00:00 19994330.289000030607 28999999.983999971300 27870000.016999989748 3930071.066000000108 60326.843990053 2024-01-17T20:15:20.740537+00:00 19994330.284000039101 29000000.028999920934 27870000.025000009686 3923540.966999993194 60326.844001474 2024-01-17T20:15:21.727319+00:00 19994330.286000009626 28999999.986000001431 27869999.974000010639 3928869.988000005018 60326.844013256 2024-01-17T20:15:22.745337+00:00 19994330.287999991328 28999999.973999999464 27869999.978999998420 3928660.131000012159 60326.844024677 2024-01-17T20:15:23.732114+00:00 19994330.287999991328 29000000.004000011832 27870000.002999991179 3930601.881999998819 60326.844036279 2024-01-17T20:15:24.734515+00:00 19994330.289999961853 29000000.013999979943 27870000.009999990463 3928785.040999978781 60326.844047881 2024-01-17T20:15:25.736919+00:00 19994330.287000060081 29000000.003000020981 27870000.017000019550 3929118.016000003088 60326.844059483 2024-01-17T20:15:26.739312+00:00 19994330.286000009626 28999999.993999991566 27869999.996999979019 3927711.006999998819 60326.844071085 2024-01-17T20:15:27.741707+00:00 19994330.286999940872 29000000.006999999285 27870000.028999980539 3929382.037000000011 60326.844082505 2024-01-17T20:15:28.728489+00:00 19994330.287999991328 29000000.015999998897 27869999.938000019640 3927350.024000018835 60326.844094289 2024-01-17T20:15:29.746516+00:00 19994330.286000009626 28999999.969000011683 27869999.994000021368 3932902.943999975920 60326.844105709 2024-01-17T20:15:30.733291+00:00 19994330.289999961853 29000000.022999998182 27870000.033999979496 3929803.969000012148 60326.844117311 2024-01-17T20:15:31.735686+00:00 19994330.290000081062 28999999.992999970913 27870000.032000008970 3926572.027999997139 60326.844128913 2024-01-17T20:15:32.738084+00:00 19994330.283999919891 28999999.990000009537 27869999.966000020504 3930142.018999993801 60326.844140515 2024-01-17T20:15:33.740483+00:00 19994330.287000060081 29000000.014999989420 27870000.002999961376 3932027.939999998081 60326.844151936 2024-01-17T20:15:34.727259+00:00 19994330.286999940872 28999999.977000001818 27869999.981999989599 3928818.078000009060 60326.844163538 2024-01-17T20:15:35.729655+00:00 19994330.287000060081 29000000.028000000864 27870000.021000031382 3925851.944999992847 60326.844175320 2024-01-17T20:15:36.747679+00:00 19994330.287999991328 28999999.965000029653 27870000.024999979883 3928263.994000018109 60326.844186741 2024-01-17T20:15:37.734456+00:00 19994330.291999999434 29000000.001999970526 27869999.971999999136 3930298.025000005960 60326.844198343 2024-01-17T20:15:38.736853+00:00 19994330.285999998450 29000000.006999969482 27869999.981999989599 3931154.893999993801 60326.844209945 2024-01-17T20:15:39.739244+00:00 19994330.289000000805 28999999.997000098228 27869999.960000038147 3930529.116999983788 60326.844221547 2024-01-17T20:15:40.741636+00:00 19994330.287999998778 29000000.035999890417 27870000.057999968529 3931611.982000023127 60326.844232968 2024-01-17T20:15:41.728406+00:00 19994330.285999998450 28999999.993000030518 27870000.032999988645 3933062.001999973785 60326.844244570 2024-01-17T20:15:42.730807+00:00 19994330.285999998450 28999999.983000040054 27869999.945000048727 3923864.922000021208 60326.844256171 2024-01-17T20:15:43.733203+00:00 19994330.289000000805 28999999.980000019073 27869999.965999960899 3928732.054999976885 60326.844267773 2024-01-17T20:15:44.735605+00:00 19994330.287999991328 29000000.028000000864 27870000.057000041008 3930934.989000021946 60326.844279375 2024-01-17T20:15:45.738002+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3930003.940999985207 60326.844290977 2024-01-17T20:15:46.740393+00:00 19994330.285000029951 29000000.008999940008 27869999.985000010580 3924824.122000008821 60326.844302578 2024-01-17T20:15:47.742785+00:00 19994330.289999991655 28999999.955000039190 27869999.985000010580 3923577.951999992132 60326.844314105 2024-01-17T20:15:48.738679+00:00 19994330.287999991328 29000000.065999981016 27870000.014999989420 3925495.073000013828 60326.844325782 2024-01-17T20:15:49.747585+00:00 19994330.287000000477 28999999.975999951363 27870000.054000020027 3927722.912000000011 60326.844337128 2024-01-17T20:15:50.727856+00:00 19994330.287000000477 29000000.019000049680 27869999.958999991417 3936334.990999997128 60326.844348911 2024-01-17T20:15:51.745873+00:00 19994330.289000030607 28999999.981999989599 27869999.990999940783 3929111.955999999773 60326.844360332 2024-01-17T20:15:52.732649+00:00 19994330.288999971002 28999999.995000001043 27870000.058000091463 3929491.997000008821 60326.844371933 2024-01-17T20:15:53.735041+00:00 19994330.282000008970 28999999.980000019073 27869999.954999998212 3931752.144999980927 60326.844383535 2024-01-17T20:15:54.737440+00:00 19994330.290000021458 29000000.039999961853 27870000.045000001788 3930181.971000016201 60326.844395137 2024-01-17T20:15:55.739837+00:00 19994330.288999971002 28999999.945000048727 27869999.929999988526 3931026.965000004042 60326.844406739 2024-01-17T20:15:56.742225+00:00 19994330.287000000477 29000000.004999998957 27870000.037999998778 3929838.031999974977 60326.844418160 2024-01-17T20:15:57.729006+00:00 19994330.285000029951 29000000.036999940872 27869999.956999998540 3929942.892000020016 60326.844429942 2024-01-17T20:15:58.747023+00:00 19994330.287999991328 28999999.991000000387 27869999.993000000715 3931021.084999979008 60326.844441364 2024-01-17T20:15:59.733800+00:00 19994330.287999991328 29000000.008000008762 27870000.039999991655 3932180.000999987125 60326.844452965 2024-01-17T20:16:00.736179+00:00 19994330.287999991328 28999999.988999988884 27869999.995999988168 3929915.949000000954 60326.844464386 2024-01-17T20:16:01.722952+00:00 19994330.289000030607 28999999.984000001103 27869999.950000021607 3932767.198000013828 60326.844476169 2024-01-17T20:16:02.740973+00:00 19994330.287999991328 29000000.038000021130 27870000.071000009775 3928867.843999981880 60326.844487770 2024-01-17T20:16:03.743374+00:00 19994330.287999991328 28999999.971999969333 27869999.973999980837 3935452.057000041008 60326.844499192 2024-01-17T20:16:04.730153+00:00 19994330.284000039101 28999999.989000018686 27870000.002000030130 3927300.959999979008 60326.844510974 2024-01-17T20:16:05.748171+00:00 19994330.286999940872 29000000.002999991179 27869999.995000001043 3929385.000999987125 60326.844522395 2024-01-17T20:16:06.734946+00:00 19994330.289000030607 29000000.059999998659 27870000.001999970526 3932113.914000033867 60326.844533997 2024-01-17T20:16:07.737339+00:00 19994330.287999991328 28999999.949999991804 27870000.005999978632 3930534.005999981891 60326.844545418 2024-01-17T20:16:08.724113+00:00 19994330.289999961853 28999999.995000001043 27869999.979000028223 3925412.053000032902 60326.844557201 2024-01-17T20:16:09.742133+00:00 19994330.286000009626 28999999.973999980837 27869999.993999961764 3933519.983999968041 60326.844568622 2024-01-17T20:16:10.728913+00:00 19994330.287999991328 29000000.025000039488 27870000.008000019938 3925847.037999988068 60326.844580224 2024-01-17T20:16:11.731313+00:00 19994330.285000089556 28999999.982999980450 27870000.014000058174 3930088.002000033855 60326.844591825 2024-01-17T20:16:12.733709+00:00 19994330.287999991328 29000000.017000019550 27869999.977999929339 3930080.996999979019 60326.844603427 2024-01-17T20:16:13.736103+00:00 19994330.286999940872 29000000.032000008970 27870000.044000029564 3930229.976000010967 60326.844615029 2024-01-17T20:16:14.738500+00:00 19994330.287000060081 28999999.977000001818 27869999.945999979973 3928506.939999998081 60326.844626631 2024-01-17T20:16:15.740901+00:00 19994330.292999979109 28999999.982999980450 27870000.060000058264 3933961.094999969006 60326.844638233 2024-01-17T20:16:16.743307+00:00 19994330.286000009626 29000000.008000019938 27869999.937999960035 3933685.937000035774 60326.844649654 2024-01-17T20:16:17.730086+00:00 19994330.289999961853 29000000.019999980927 27870000.029999971390 3934038.097999989986 60326.844661255 2024-01-17T20:16:18.732488+00:00 19994330.281999949366 28999999.985000010580 27869999.988000039011 3931417.862999976147 60326.844672857 2024-01-17T20:16:19.734887+00:00 19994330.289000030607 28999999.978999968618 27870000.018999930471 3935193.982000052929 60326.844684459 2024-01-17T20:16:20.737288+00:00 19994330.289000030607 28999999.968999978155 27869999.960000038147 3934873.071999967098 60326.844695880 2024-01-17T20:16:21.724058+00:00 19994330.284000039101 29000000.042999979109 27870000.047999981791 3931975.082000017166 60326.844707663 2024-01-17T20:16:22.742082+00:00 19994330.290999889374 29000000.037000060081 27870000.018000010401 3936682.964999973774 60326.844719265 2024-01-17T20:16:23.744478+00:00 19994330.289000030607 28999999.932000041008 27869999.897999998182 3936588.930000007153 60326.844730686 2024-01-17T20:16:24.731257+00:00 19994330.287000060081 29000000.008999940008 27870000.029999971390 3932600.972999989986 60326.844742288 2024-01-17T20:16:25.733660+00:00 19994330.284999970347 29000000.039000030607 27870000.025000099093 3934779.004999995232 60326.844753889 2024-01-17T20:16:26.736056+00:00 19994330.286000009626 29000000.001999970526 27870000.006999969482 3936312.970000029076 60326.844765491 2024-01-17T20:16:27.738448+00:00 19994330.286999940872 28999999.968999978155 27869999.980999950320 3937457.129000008106 60326.844777018 2024-01-17T20:16:28.734337+00:00 19994330.287999991328 29000000.029000040144 27870000.014999989420 3936759.935999989975 60326.844788695 2024-01-17T20:16:29.743238+00:00 19994330.290000081062 28999999.990999940783 27869999.999000068754 3935027.027999997139 60326.844800041 2024-01-17T20:16:30.723508+00:00 19994330.287000000477 29000000.001000050455 27870000.003999948502 3935263.014999986161 60326.844811823 2024-01-17T20:16:31.741526+00:00 19994330.287999998778 28999999.995000001043 27869999.982999999076 3933894.979000031948 60326.844823425 2024-01-17T20:16:32.743925+00:00 19994330.287999998778 28999999.981999989599 27869999.999000009149 3930508.043999969959 60326.844834846 2024-01-17T20:16:33.730702+00:00 19994330.287000000477 29000000.062000039965 27870000.074999999255 3937582.064999998081 60326.844846448 2024-01-17T20:16:34.733091+00:00 19994330.285999998450 28999999.936999920756 27869999.947000000626 3937655.930000007153 60326.844858049 2024-01-17T20:16:35.735481+00:00 19994330.287000000477 28999999.997999999672 27869999.977000001818 3934077.958000003826 60326.844869651 2024-01-17T20:16:36.737879+00:00 19994330.288999989629 28999999.997999999672 27869999.999000009149 3930150.012000023853 60326.844881073 2024-01-17T20:16:37.724655+00:00 19994330.290000021458 28999999.994999989867 27869999.980999980122 3931082.953999996185 60326.844892855 2024-01-17T20:16:38.742674+00:00 19994330.287000000477 29000000.052000001073 27870000.025000009686 3933884.060000001919 60326.844904276 2024-01-17T20:16:39.729452+00:00 19994330.285999979824 28999999.958000000566 27870000.001000020653 3935635.018999993801 60326.844915878 2024-01-17T20:16:40.731844+00:00 19994330.287000000477 28999999.986999988556 27870000.016999959946 3933417.978999971878 60326.844927480 2024-01-17T20:16:41.734241+00:00 19994330.287000000477 29000000.047000020742 27870000.006000038236 3930891.886000037193 60326.844939081 2024-01-17T20:16:42.736640+00:00 19994330.288000021130 28999999.962999999523 27869999.958000000566 3934338.063999950886 60326.844950683 2024-01-17T20:16:43.739035+00:00 19994330.287000000477 29000000.021000001580 27869999.996999979019 3931560.976000010967 60326.844962104 2024-01-17T20:16:44.725808+00:00 19994330.288999971002 28999999.988999959081 27869999.977000001818 3933026.037000000011 60326.844973887 2024-01-17T20:16:45.743832+00:00 19994330.289000030607 29000000.043000038713 27870000.065999981016 3932210.044000030030 60326.844985308 2024-01-17T20:16:46.730609+00:00 19994330.287999991328 28999999.967000011355 27870000.004000011832 3932647.959999979008 60326.844996910 2024-01-17T20:16:47.733002+00:00 19994330.286000009626 29000000.013999998569 27870000.012000020593 3933794.090000032913 60326.845008512 2024-01-17T20:16:48.735392+00:00 19994330.287000000477 28999999.986000001431 27869999.967000011355 3932789.934999942780 60326.845020114 2024-01-17T20:16:49.737783+00:00 19994330.284999970347 29000000.024999979883 27870000.000999990851 3934544.018000007141 60326.845031715 2024-01-17T20:16:50.740180+00:00 19994330.291000008583 28999999.976000010967 27869999.984999950975 3933106.939999998081 60326.845043136 2024-01-17T20:16:51.726955+00:00 19994330.287000000477 29000000.037000000477 27870000.032000061125 3931912.939999998081 60326.845054919 2024-01-17T20:16:52.744972+00:00 19994330.287999991328 28999999.981999929994 27870000.026000019163 3929181.111000000965 60326.845066340 2024-01-17T20:16:53.731754+00:00 19994330.291000008583 28999999.956000089645 27869999.981999989599 3934113.973000050057 60326.845077941 2024-01-17T20:16:54.734142+00:00 19994330.285000029951 29000000.026000019163 27869999.988999959081 3935158.018999993801 60326.845089543 2024-01-17T20:16:55.736532+00:00 19994330.283999979496 28999999.969999909401 27870000.011000040919 3935703.974999963772 60326.845101145 2024-01-17T20:16:56.738930+00:00 19994330.286999940872 29000000.032000061125 27870000.001999970526 3936114.091000020970 60326.845112566 2024-01-17T20:16:57.725702+00:00 19994330.289000030607 28999999.995000001043 27870000.018999930471 3938949.015999972820 60326.845124168 2024-01-17T20:16:58.728104+00:00 19994330.289000030607 29000000.011999960989 27869999.948000069708 3934814.909000039101 60326.845135950 2024-01-17T20:16:59.746126+00:00 19994330.289000030607 28999999.991000059992 27870000.005999919027 3936972.960999966133 60326.845147371 2024-01-17T20:17:00.732889+00:00 19994330.285999890417 28999999.977999929339 27870000.010000109673 3932497.039000033867 60326.845158973 2024-01-17T20:17:01.735286+00:00 19994330.289000030607 29000000.013000011444 27869999.990999940783 3933159.988999962807 60326.845170575 2024-01-17T20:17:02.737675+00:00 19994330.286000009626 29000000.021000031382 27870000.029000040144 3932913.038000047207 60326.845182177 2024-01-17T20:17:03.740073+00:00 19994330.284999970347 28999999.963999990374 27869999.972999930382 3932318.001999973785 60326.845193597 2024-01-17T20:17:04.726841+00:00 19994330.290000081062 29000000.036999940872 27870000.018000010401 3936451.892999947071 60326.845205199 2024-01-17T20:17:05.729238+00:00 19994330.287999991328 28999999.987000111490 27870000.019999980927 3935060.031000018120 60326.845216801 2024-01-17T20:17:06.731630+00:00 19994330.287999991328 28999999.990999940783 27869999.983000040054 3935082.040000081062 60326.845228403 2024-01-17T20:17:07.734026+00:00 19994330.286999940872 29000000.016000028700 27869999.952000018209 3933546.967999935150 60326.845240005 2024-01-17T20:17:08.736415+00:00 19994330.289000030607 28999999.965000029653 27870000.008999940008 3932986.052000045776 60326.845251607 2024-01-17T20:17:09.738810+00:00 19994330.287999991328 29000000.034999970347 27870000.014000058174 3936031.982999920845 60326.845263208 2024-01-17T20:17:10.741210+00:00 19994330.284999970347 28999999.983999971300 27870000.019999999553 3932003.993000030983 60326.845274735 2024-01-17T20:17:11.737100+00:00 19994330.286000009626 28999999.996000051498 27869999.947999998927 3937855.986999989022 60326.845286412 2024-01-17T20:17:12.746003+00:00 19994330.293000098318 29000000.006000000983 27870000.054999988526 3936631.991999983788 60326.845297758 2024-01-17T20:17:13.726280+00:00 19994330.284999970347 29000000.008999999613 27869999.984000008553 3932365.077000021935 60326.845309541 2024-01-17T20:17:14.744306+00:00 19994330.289000030607 29000000.013999998569 27869999.999000001699 3934411.984000086784 60326.845320961 2024-01-17T20:17:15.731087+00:00 19994330.285999890417 28999999.993999999017 27869999.981000009924 3931217.938999890815 60326.845332563 2024-01-17T20:17:16.733483+00:00 19994330.288000110537 28999999.987999990582 27870000.006999999285 3932695.037000060081 60326.845344165 2024-01-17T20:17:17.735883+00:00 19994330.285999890417 28999999.987000018358 27870000.005999978632 3938749.888999938965 60326.845355767 2024-01-17T20:17:18.738282+00:00 19994330.288000110537 29000000.000000000000 27869999.977000001818 3933560.039000033867 60326.845367369 2024-01-17T20:17:19.740684+00:00 19994330.287999991328 29000000.006999999285 27870000.014000028372 3932009.011000037193 60326.845378790 2024-01-17T20:17:20.727456+00:00 19994330.284999970347 29000000.012999981642 27870000.008999999613 3934026.162999988068 60326.845390573 2024-01-17T20:17:21.745475+00:00 19994330.289999961853 29000000.008000019938 27870000.001999970526 3929168.802000045776 60326.845401993 2024-01-17T20:17:22.732248+00:00 19994330.291000008583 28999999.974999960512 27870000.019999980927 3933803.075999975204 60326.845413595 2024-01-17T20:17:23.734643+00:00 19994330.287000060081 29000000.004000011832 27869999.969000041485 3927918.975000023842 60326.845425016 2024-01-17T20:17:24.721417+00:00 19994330.284000001848 29000000.020000040531 27870000.088999990374 3933616.088999987114 60326.845436799 2024-01-17T20:17:25.739433+00:00 19994330.287000000477 28999999.959999978542 27869999.964999970049 3932698.934000014793 60326.845448401 2024-01-17T20:17:26.741828+00:00 19994330.286999989301 29000000.004999998957 27869999.934999998659 3929712.000000000000 60326.845459822 2024-01-17T20:17:27.728604+00:00 19994330.285999998450 29000000.041999999434 27870000.043000038713 3934302.032999991905 60326.845471604 2024-01-17T20:17:28.746617+00:00 19994330.289000000805 28999999.974000040442 27869999.977999929339 3937048.981999992859 60326.845483026 2024-01-17T20:17:29.733388+00:00 19994330.293000001460 29000000.002999961376 27870000.000000000000 3931598.027999997139 60326.845494627 2024-01-17T20:17:30.735788+00:00 19994330.284000009298 28999999.991000059992 27870000.002000089735 3931780.089999914169 60326.845506048 2024-01-17T20:17:31.722561+00:00 19994330.285999979824 29000000.026999950409 27869999.988999959081 3933808.907999991905 60326.845517831 2024-01-17T20:17:32.740583+00:00 19994330.286000009626 28999999.996999979019 27870000.049999948591 3931631.040000081062 60326.845529252 2024-01-17T20:17:33.727358+00:00 19994330.289000000805 28999999.978000041097 27869999.949000000954 3932806.033999919891 60326.845540854 2024-01-17T20:17:34.729762+00:00 19994330.287999991328 29000000.016000028700 27870000.072000030428 3935084.871000051033 60326.845552636 2024-01-17T20:17:35.747777+00:00 19994330.289999991655 29000000.002999901772 27870000.001999970526 3930264.981999992859 60326.845564057 2024-01-17T20:17:36.734548+00:00 19994330.287000000477 28999999.973000049591 27869999.966000080109 3930478.078000069130 60326.845575659 2024-01-17T20:17:37.736942+00:00 19994330.286000009626 29000000.013999938965 27869999.981999989599 3933023.952999948990 60326.845587080 2024-01-17T20:17:38.723713+00:00 19994330.288999971002 28999999.975000020117 27869999.992999911308 3931805.944000006188 60326.845598863 2024-01-17T20:17:39.741732+00:00 19994330.285000029951 29000000.052000049502 27870000.022999998182 3934719.095999956131 60326.845610284 2024-01-17T20:17:40.728507+00:00 19994330.287999991328 28999999.977000001818 27869999.981000069529 3931798.960000038147 60326.845621886 2024-01-17T20:17:41.730906+00:00 19994330.287000000477 28999999.947000030428 27869999.978999968618 3932508.990999937057 60326.845633487 2024-01-17T20:17:42.733299+00:00 19994330.291000008583 29000000.037999991328 27870000.013000011444 3934090.940000057220 60326.845645089 2024-01-17T20:17:43.735695+00:00 19994330.287000000477 29000000.046999931335 27870000.060000058264 3933821.100999950897 60326.845656691 2024-01-17T20:17:44.738095+00:00 19994330.287000000477 28999999.981000069529 27869999.978999968618 3934844.990000010002 60326.845668293 2024-01-17T20:17:45.740499+00:00 19994330.288999971002 29000000.011000040919 27869999.970999959856 3931250.998000026215 60326.845679895 2024-01-17T20:17:46.742896+00:00 19994330.284000039101 28999999.965999960899 27869999.983000040054 3933566.917000054847 60326.845691316 2024-01-17T20:17:47.729670+00:00 19994330.288999971002 28999999.970999959856 27870000.011999960989 3938190.084999918938 60326.845702917 2024-01-17T20:17:48.732068+00:00 19994330.285000029951 29000000.060999989510 27870000.024999998510 3932408.911000012886 60326.845714519 2024-01-17T20:17:49.734466+00:00 19994330.291999999434 28999999.956999998540 27869999.991000000387 3931827.088999987114 60326.845726121 2024-01-17T20:17:50.736857+00:00 19994330.288000050932 29000000.019000001252 27870000.004000000656 3934287.966000080109 60326.845737647 2024-01-17T20:17:51.732746+00:00 19994330.285999890417 29000000.011999990791 27869999.969999998808 3931544.016999959946 60326.845749325 2024-01-17T20:17:52.741653+00:00 19994330.288000110537 29000000.013999998569 27870000.030000001192 3935658.047999978065 60326.845760927 2024-01-17T20:17:53.744046+00:00 19994330.285999890417 28999999.967999991030 27869999.972999989986 3933437.972000002861 60326.845772453 2024-01-17T20:17:54.739938+00:00 19994330.285000089556 28999999.997000008821 27870000.035000000149 3934883.998000026215 60326.845784055 2024-01-17T20:17:55.742334+00:00 19994330.292999979109 29000000.002000000328 27869999.958000000566 3935236.985000013839 60326.845795476 2024-01-17T20:17:56.729110+00:00 19994330.286999940872 29000000.039999991655 27870000.028000000864 3935396.011999965180 60326.845807077 2024-01-17T20:17:57.731503+00:00 19994330.290000081062 28999999.951000008732 27869999.980000019073 3934577.029999970924 60326.845818679 2024-01-17T20:17:58.733897+00:00 19994330.284999970347 29000000.004000011832 27869999.963999990374 3930563.997000098228 60326.845830281 2024-01-17T20:17:59.736290+00:00 19994330.286999940872 29000000.004999998957 27870000.046999990940 3935129.005999923218 60326.845841818 2024-01-17T20:18:00.733064+00:00 19994330.286000009626 29000000.013000011444 27870000.002000030130 3931082.032000064850 60326.845853420 2024-01-17T20:18:01.735460+00:00 19994330.286000009626 29000000.000999990851 27870000.021999958903 3934438.859999895096 60326.845865021 2024-01-17T20:18:02.737855+00:00 19994330.289000030607 29000000.001999970526 27869999.953999999911 3932268.054000020027 60326.845876623 2024-01-17T20:18:03.740255+00:00 19994330.289000030607 28999999.976000010967 27870000.034000039101 3934170.093000053894 60326.845888225 2024-01-17T20:18:04.742659+00:00 19994330.286999940872 29000000.037000000477 27870000.001999970526 3939343.863999962807 60326.845899646 2024-01-17T20:18:05.729437+00:00 19994330.287000060081 28999999.986999988556 27869999.971999999136 3934285.085000038147 60326.845911248 2024-01-17T20:18:06.731834+00:00 19994330.286999940872 29000000.006000038236 27870000.046000000089 3932409.949000000954 60326.845922850 2024-01-17T20:18:07.734226+00:00 19994330.287999991328 28999999.970999959856 27869999.933000031859 3930926.021999955177 60326.845934452 2024-01-17T20:18:08.736631+00:00 19994330.286000009626 29000000.017000079155 27870000.008999940008 3931717.032000064850 60326.845945873 2024-01-17T20:18:09.723414+00:00 19994330.289000030607 29000000.000999931246 27870000.036000009626 3930750.947999954224 60326.845957655 2024-01-17T20:18:10.741440+00:00 19994330.286000009626 29000000.022000070661 27869999.977000001818 3935088.014000058174 60326.845969257 2024-01-17T20:18:11.743844+00:00 19994330.292999979109 29000000.008999940008 27870000.047999981791 3931761.109999895096 60326.845980679 2024-01-17T20:18:12.730618+00:00 19994330.284000039101 29000000.003999948502 27870000.020000100136 3938180.819000006188 60326.845992280 2024-01-17T20:18:13.733009+00:00 19994330.287999991328 28999999.968000050634 27869999.930999990553 3932520.069000006188 60326.846003882 2024-01-17T20:18:14.735405+00:00 19994330.286999940872 29000000.008000019938 27870000.023999929428 3929493.039000033867 60326.846015484 2024-01-17T20:18:15.737802+00:00 19994330.287000060081 28999999.978999968618 27869999.986999988556 3933891.118000030983 60326.846026905 2024-01-17T20:18:16.724571+00:00 19994330.284999970347 28999999.993000030518 27869999.986000061035 3929210.878000020981 60326.846038688 2024-01-17T20:18:17.742593+00:00 19994330.289000030607 28999999.995999928564 27870000.038999918848 3934204.914999961853 60326.846050108 2024-01-17T20:18:18.729372+00:00 19994330.289000000805 29000000.050999999046 27869999.990000009537 3933245.027999997139 60326.846061710 2024-01-17T20:18:19.731775+00:00 19994330.287000000477 29000000.004000071436 27869999.996000051498 3934453.985000013839 60326.846073312 2024-01-17T20:18:20.734178+00:00 19994330.289000000805 28999999.971999999136 27870000.008999940008 3934206.990999937057 60326.846084914 2024-01-17T20:18:21.736577+00:00 19994330.289000000805 29000000.000999931246 27869999.986000061035 3936527.041000009049 60326.846096516 2024-01-17T20:18:22.738968+00:00 19994330.285000000149 28999999.993000030518 27869999.978999968618 3931826.009999989998 60326.846107937 2024-01-17T20:18:23.725738+00:00 19994330.286000009626 29000000.000000000000 27870000.014000058174 3935104.083000063896 60326.846119720 2024-01-17T20:18:24.743771+00:00 19994330.287999991328 28999999.976000070572 27869999.981999989599 3938172.013000010978 60326.846131140 2024-01-17T20:18:25.730544+00:00 19994330.289999991655 29000000.057999968529 27870000.059000018984 3933891.860000013839 60326.846142742 2024-01-17T20:18:26.732943+00:00 19994330.286000009626 28999999.982999999076 27869999.972999930382 3932336.038999915123 60326.846154269 2024-01-17T20:18:27.728831+00:00 19994330.292999979109 28999999.958999991417 27869999.971999999136 3930541.976000071038 60326.846165946 2024-01-17T20:18:28.737737+00:00 19994330.284000009298 29000000.012000009418 27869999.963999990374 3928867.049999951851 60326.846177548 2024-01-17T20:18:29.740135+00:00 19994330.287000000477 28999999.996999990195 27870000.030999999493 3930520.904999970924 60326.846189074 2024-01-17T20:18:30.736030+00:00 19994330.285000029951 29000000.032999988645 27870000.065999999642 3932129.973000050057 60326.846200752 2024-01-17T20:18:31.744936+00:00 19994330.287000000477 29000000.008000019938 27869999.983000010252 3932287.093000053894 60326.846212097 2024-01-17T20:18:32.725205+00:00 19994330.290999948978 28999999.993000000715 27869999.977999988943 3934778.018999934196 60326.846223880 2024-01-17T20:18:33.743225+00:00 19994330.288000050932 28999999.988999988884 27869999.997999999672 3931607.985000013839 60326.846235301 2024-01-17T20:18:34.729998+00:00 19994330.287999991328 28999999.981000009924 27869999.964999999851 3930150.932000041008 60326.846246903 2024-01-17T20:18:35.732391+00:00 19994330.287999991328 29000000.014999989420 27870000.078999999911 3934925.061999917030 60326.846258504 2024-01-17T20:18:36.734785+00:00 19994330.287999991328 28999999.985000010580 27869999.937000039965 3930746.059000014793 60326.846270106 2024-01-17T20:18:37.737179+00:00 19994330.287000000477 29000000.000000000000 27870000.020999971777 3934328.878000020981 60326.846281528 2024-01-17T20:18:38.723956+00:00 19994330.282000008970 29000000.006999969482 27869999.973999980837 3932885.075999975204 60326.846293129 2024-01-17T20:18:39.726360+00:00 19994330.290000021458 29000000.004000011832 27870000.045000020415 3932553.906000018120 60326.846304912 2024-01-17T20:18:40.744383+00:00 19994330.287000000477 29000000.036000009626 27869999.995999988168 3933077.009999989998 60326.846316333 2024-01-17T20:18:41.731160+00:00 19994330.288999971002 28999999.991000000387 27869999.995000001043 3928811.166000009049 60326.846327935 2024-01-17T20:18:42.733559+00:00 19994330.291000008583 28999999.971000019461 27870000.003000020981 3935176.909000039101 60326.846339537 2024-01-17T20:18:43.735960+00:00 19994330.283999979496 28999999.983999971300 27870000.000000000000 3933033.960999966133 60326.846351138 2024-01-17T20:18:44.738356+00:00 19994330.287999991328 29000000.032999988645 27869999.980000019073 3930428.021999955177 60326.846362559 2024-01-17T20:18:45.725132+00:00 19994330.285000089556 28999999.981000069529 27870000.014999929816 3933146.996000051033 60326.846374161 2024-01-17T20:18:46.727529+00:00 19994330.289999961853 29000000.033999919891 27870000.000000000000 3928696.019000052940 60326.846385763 2024-01-17T20:18:47.729930+00:00 19994330.284999970347 29000000.012000080198 27869999.998000029474 3935804.048999906052 60326.846397365 2024-01-17T20:18:48.732330+00:00 19994330.292000059038 28999999.940999981016 27869999.980000019073 3930270.889999986161 60326.846408967 2024-01-17T20:18:49.734724+00:00 19994330.289999961853 29000000.016000028700 27870000.031999949366 3936653.072000027169 60326.846420568 2024-01-17T20:18:50.737116+00:00 19994330.284000039101 29000000.022999998182 27870000.014000058174 3933010.096000074875 60326.846432170 2024-01-17T20:18:51.739512+00:00 19994330.288999918848 28999999.984999898821 27869999.998999949545 3931769.819999932777 60326.846443591 2024-01-17T20:18:52.726287+00:00 19994330.284000039101 28999999.974000100046 27869999.957000020891 3934725.162999988068 60326.846455193 2024-01-17T20:18:53.728686+00:00 19994330.286000009626 29000000.046000000089 27870000.036000009626 3932025.917000054847 60326.846466795 2024-01-17T20:18:54.731083+00:00 19994330.289999961853 28999999.977999929339 27869999.993000030518 3930533.064000010025 60326.846478397 2024-01-17T20:18:55.733474+00:00 19994330.290000081062 28999999.973999980837 27869999.947999950498 3933393.914999961853 60326.846489818 2024-01-17T20:18:56.720245+00:00 19994330.287999991328 29000000.020000100136 27870000.014000058174 3929258.100000023842 60326.846501600 2024-01-17T20:18:57.738270+00:00 19994330.288999918848 29000000.007999900728 27870000.006999969482 3928241.967000008095 60326.846513202 2024-01-17T20:18:58.740668+00:00 19994330.283000111580 28999999.993000030518 27869999.981999989599 3932204.873000026215 60326.846524623 2024-01-17T20:18:59.727446+00:00 19994330.285999890417 28999999.980000019073 27870000.024000048637 3931031.013999938965 60326.846536406 2024-01-17T20:19:00.745460+00:00 19994330.288000110537 29000000.036000009626 27869999.969999909401 3929414.014999986161 60326.846547827 2024-01-17T20:19:01.732241+00:00 19994330.286999940872 28999999.975000020117 27869999.995000001043 3930635.003000020981 60326.846559429 2024-01-17T20:19:02.734638+00:00 19994330.291000008583 29000000.001999970526 27870000.025000099093 3924551.100000023842 60326.846570849 2024-01-17T20:19:03.721409+00:00 19994330.289000030607 29000000.026000000536 27870000.009999990463 3930448.993999958038 60326.846582633 2024-01-17T20:19:04.739438+00:00 19994330.286000009626 29000000.006000000983 27870000.031000021845 3934820.018000007141 60326.846594053 2024-01-17T20:19:05.726204+00:00 19994330.286999940872 28999999.957999989390 27869999.971999879926 3930136.965999960899 60326.846605655 2024-01-17T20:19:06.728602+00:00 19994330.286000009626 29000000.045000001788 27870000.028000000864 3925742.962000011932 60326.846617438 2024-01-17T20:19:07.746627+00:00 19994330.286999940872 28999999.984000008553 27870000.000999998301 3928668.062000035774 60326.846628859 2024-01-17T20:19:08.733404+00:00 19994330.288000110537 28999999.974000010639 27869999.975999999791 3924849.927999972831 60326.846640461 2024-01-17T20:19:09.735803+00:00 19994330.290999889374 29000000.004999998957 27869999.995000001043 3928056.052999972831 60326.846651987 2024-01-17T20:19:10.731691+00:00 19994330.286000009626 29000000.018999990076 27870000.004999998957 3927067.915000081062 60326.846663664 2024-01-17T20:19:11.740594+00:00 19994330.287999998778 29000000.001000020653 27870000.002000000328 3930348.032999991905 60326.846675010 2024-01-17T20:19:12.720859+00:00 19994330.287999998778 28999999.947999950498 27869999.967999991030 3930391.031000018120 60326.846686793 2024-01-17T20:19:13.738875+00:00 19994330.282999999821 29000000.053000029176 27870000.054000020027 3929853.988999962807 60326.846698213 2024-01-17T20:19:14.725653+00:00 19994330.287999998778 28999999.982999980450 27869999.949999958277 3929184.972000002861 60326.846709815 2024-01-17T20:19:15.728056+00:00 19994330.287000000477 29000000.031000021845 27870000.027000010014 3927122.930999993812 60326.846721598 2024-01-17T20:19:16.746072+00:00 19994330.290999989957 29000000.000999990851 27870000.026000019163 3928440.105000019073 60326.846733019 2024-01-17T20:19:17.732849+00:00 19994330.287000019103 28999999.980000019073 27870000.004000011832 3934197.990000010002 60326.846744621 2024-01-17T20:19:18.735246+00:00 19994330.287000000477 29000000.006999969482 27869999.977000001818 3932311.973999977112 60326.846756042 2024-01-17T20:19:19.722019+00:00 19994330.288999971002 28999999.993000030518 27870000.011999960989 3931760.006000041962 60326.846767825 2024-01-17T20:19:20.740038+00:00 19994330.287000000477 28999999.986999988556 27869999.980000019073 3930525.043999909889 60326.846779245 2024-01-17T20:19:21.726817+00:00 19994330.286000009626 28999999.999999940395 27869999.971000019461 3931984.043000000063 60326.846790847 2024-01-17T20:19:22.729216+00:00 19994330.286000009626 29000000.010000109673 27870000.056999981403 3930258.950000000186 60326.846802449 2024-01-17T20:19:23.731612+00:00 19994330.290999978781 28999999.973999980837 27869999.962000008672 3931772.072000001092 60326.846814051 2024-01-17T20:19:24.734001+00:00 19994330.287000000477 28999999.957999940962 27869999.941999968141 3933607.916999998968 60326.846825653 2024-01-17T20:19:25.736396+00:00 19994330.285000029951 29000000.091000080109 27870000.110000010580 3931234.993000001181 60326.846837074 2024-01-17T20:19:26.723170+00:00 19994330.292999979109 28999999.991999980062 27869999.981999989599 3933484.002999999095 60326.846848857 2024-01-17T20:19:27.741195+00:00 19994330.287000000477 28999999.935999989510 27869999.897999998182 3928343.034000001848 60326.846860277 2024-01-17T20:19:28.727978+00:00 19994330.283999979496 29000000.019999980927 27870000.088999990374 3924059.009000000078 60326.846871879 2024-01-17T20:19:29.730379+00:00 19994330.287000000477 28999999.996999979019 27869999.970000028610 3925898.856999997050 60326.846883481 2024-01-17T20:19:30.732774+00:00 19994330.288000050932 29000000.034000039101 27870000.026999950409 3929629.219999998808 60326.846895083 2024-01-17T20:19:31.735176+00:00 19994330.288999971002 29000000.013000011444 27870000.001000050455 3928096.837000004947 60326.846906504 2024-01-17T20:19:32.721956+00:00 19994330.287999991328 28999999.952999949455 27869999.983999971300 3925123.056000002194 60326.846918287 2024-01-17T20:19:33.739975+00:00 19994330.286000009626 29000000.018000010401 27869999.980000019073 3925810.101999998093 60326.846929888 2024-01-17T20:19:34.742369+00:00 19994330.287000000477 29000000.004999998957 27870000.022000070661 3927379.890000001062 60326.846941310 2024-01-17T20:19:35.729142+00:00 19994330.291999999434 29000000.009000059217 27870000.003999948502 3929437.041000001132 60326.846952911 2024-01-17T20:19:36.731543+00:00 19994330.282999988645 29000000.000000000000 27870000.001000050455 3932882.954999998212 60326.846964513 2024-01-17T20:19:37.733940+00:00 19994330.288000050932 28999999.982999920845 27869999.966999888420 3933348.026000001002 60326.846976115 2024-01-17T20:19:38.736335+00:00 19994330.291999939829 29000000.014000058174 27870000.009000059217 3926378.909000001848 60326.846987536 2024-01-17T20:19:39.723110+00:00 19994330.284999970347 29000000.009999990463 27870000.029999971390 3928221.158999993932 60326.846999318 2024-01-17T20:19:40.741128+00:00 19994330.287000060081 29000000.008000001311 27870000.036000009626 3928005.887000008952 60326.847010740 2024-01-17T20:19:41.727903+00:00 19994330.287999991328 28999999.971999999136 27869999.940000060946 3926803.936999992002 60326.847022342 2024-01-17T20:19:42.730298+00:00 19994330.284999970347 29000000.005000010133 27870000.043999910355 3929910.148000001907 60326.847033943 2024-01-17T20:19:43.732700+00:00 19994330.289000030607 29000000.008000001311 27869999.945000048727 3932782.938999996055 60326.847045545 2024-01-17T20:19:44.735098+00:00 19994330.289999961853 29000000.006999980658 27870000.089999999851 3931811.997000008821 60326.847057147 2024-01-17T20:19:45.737493+00:00 19994330.285000089556 28999999.966000020504 27869999.923999991268 3929787.984999998938 60326.847068568 2024-01-17T20:19:46.724265+00:00 19994330.289999961853 29000000.032999988645 27870000.020000010729 3933395.023999989033 60326.847080350 2024-01-17T20:19:47.742284+00:00 19994330.284999970347 28999999.976000010967 27869999.950999990106 3929253.984999998938 60326.847091772 2024-01-17T20:19:48.729058+00:00 19994330.287999991328 29000000.004999969155 27870000.057000011206 3927175.946000009775 60326.847103373 2024-01-17T20:19:49.731463+00:00 19994330.290000081062 28999999.999000009149 27869999.998999979347 3928581.028999999166 60326.847114900 2024-01-17T20:19:50.727356+00:00 19994330.282999988645 28999999.995000001043 27869999.962999999523 3926062.005999996793 60326.847126577 2024-01-17T20:19:51.736265+00:00 19994330.287999991328 29000000.030000030994 27870000.017000019550 3925449.024000003934 60326.847138179 2024-01-17T20:19:52.738669+00:00 19994330.292999979109 28999999.986999988556 27869999.977999988943 3929961.973999992013 60326.847149706 2024-01-17T20:19:53.734563+00:00 19994330.282999988645 28999999.981999989599 27870000.007999990135 3924337.078000009060 60326.847161383 2024-01-17T20:19:54.743471+00:00 19994330.289999961853 29000000.022000011057 27870000.077000018209 3924466.891999990214 60326.847172729 2024-01-17T20:19:55.723745+00:00 19994330.289000030607 29000000.007999960333 27869999.941999968141 3933556.978000000119 60326.847184511 2024-01-17T20:19:56.741772+00:00 19994330.284999970347 29000000.003000020981 27870000.010000050068 3930378.113000005018 60326.847195932 2024-01-17T20:19:57.728550+00:00 19994330.285000089556 28999999.964999970049 27869999.991999980062 3931755.006999998819 60326.847207534 2024-01-17T20:19:58.730957+00:00 19994330.286000009626 29000000.027000069618 27869999.999000009149 3927026.039000004996 60326.847218955 2024-01-17T20:19:59.717738+00:00 19994330.290999889374 28999999.997999910265 27869999.995999988168 3926916.968999981880 60326.847230738 2024-01-17T20:20:00.735752+00:00 19994330.288000110537 29000000.001000050455 27869999.963999990374 3927708.021000028122 60326.847242340 2024-01-17T20:20:01.738153+00:00 19994330.288999918848 29000000.001000050455 27870000.063000019640 3930425.811999977101 60326.847253761 2024-01-17T20:20:02.724945+00:00 19994330.287000060081 28999999.995000001043 27869999.953999940306 3925802.157000004780 60326.847265543 2024-01-17T20:20:03.742974+00:00 19994330.288999918848 28999999.970999959856 27870000.009000059217 3931901.967000008095 60326.847276965 2024-01-17T20:20:04.729760+00:00 19994330.282000061125 29000000.031000021845 27870000.011000040919 3933313.965000004042 60326.847288567 2024-01-17T20:20:05.732162+00:00 19994330.291000001132 28999999.990000009537 27870000.016999959946 3928099.993999987841 60326.847300169 2024-01-17T20:20:06.734564+00:00 19994330.285000000149 28999999.983999971300 27869999.988000039011 3931002.064999998081 60326.847311771 2024-01-17T20:20:07.736966+00:00 19994330.287999998778 29000000.034000039101 27869999.985999941826 3931361.027000010014 60326.847323191 2024-01-17T20:20:08.723746+00:00 19994330.291000008583 28999999.991999980062 27869999.978000041097 3931549.032999991905 60326.847334793 2024-01-17T20:20:09.726150+00:00 19994330.287000000477 28999999.990999940783 27870000.054999951273 3933110.914000004996 60326.847346576 2024-01-17T20:20:10.744180+00:00 19994330.285999998450 29000000.011000040919 27870000.024000048637 3934840.073000013828 60326.847357997 2024-01-17T20:20:11.730960+00:00 19994330.285999998450 28999999.996999979019 27869999.960999969393 3933208.851999998093 60326.847369599 2024-01-17T20:20:12.733359+00:00 19994330.287999991328 29000000.001000050455 27870000.008999940008 3932757.143999993801 60326.847381201 2024-01-17T20:20:13.735764+00:00 19994330.288000021130 29000000.014999989420 27869999.984000090510 3931395.977999985218 60326.847392803 2024-01-17T20:20:14.738172+00:00 19994330.285000000149 28999999.986999988556 27870000.016999959946 3930606.040000020992 60326.847404224 2024-01-17T20:20:15.724949+00:00 19994330.293999999762 29000000.021999958903 27870000.021000031382 3927603.979000002146 60326.847415826 2024-01-17T20:20:16.727349+00:00 19994330.287000000477 28999999.969000101089 27869999.924000021070 3935232.913999975193 60326.847427428 2024-01-17T20:20:17.729757+00:00 19994330.287000000477 28999999.995000001043 27870000.033999919891 3932298.996000022162 60326.847439030 2024-01-17T20:20:18.732163+00:00 19994330.285000000149 29000000.006999999285 27870000.004000071436 3932399.982999979984 60326.847450632 2024-01-17T20:20:19.734563+00:00 19994330.286000009626 28999999.969999998808 27869999.957000020891 3931606.979000002146 60326.847462233 2024-01-17T20:20:20.736959+00:00 19994330.288999971002 29000000.047000009567 27870000.032999988645 3930555.073000013828 60326.847473835 2024-01-17T20:20:21.739363+00:00 19994330.285000029951 28999999.961000010371 27869999.979999899864 3930840.023999989033 60326.847485256 2024-01-17T20:20:22.726143+00:00 19994330.294999960810 29000000.016999989748 27869999.998000029474 3929652.987000017893 60326.847496858 2024-01-17T20:20:23.728547+00:00 19994330.285000029951 28999999.995999988168 27869999.993999999017 3927476.906999974977 60326.847508460 2024-01-17T20:20:24.730951+00:00 19994330.286000009626 29000000.032000008970 27870000.067000001669 3927829.002000004053 60326.847520062 2024-01-17T20:20:25.733355+00:00 19994330.284999970347 28999999.988000009209 27869999.986999999732 3927534.993000001181 60326.847531483 2024-01-17T20:20:26.720130+00:00 19994330.289000030607 29000000.020999971777 27869999.972999989986 3932617.068000019062 60326.847543266 2024-01-17T20:20:27.738160+00:00 19994330.287999991328 28999999.965000029653 27870000.011999990791 3933047.077999978792 60326.847554868 2024-01-17T20:20:28.740559+00:00 19994330.287000000477 29000000.036000009626 27870000.015999998897 3928987.016000003088 60326.847566288 2024-01-17T20:20:29.727332+00:00 19994330.287999991328 29000000.002999961376 27870000.052999999374 3932947.935000001919 60326.847578072 2024-01-17T20:20:30.745369+00:00 19994330.291000008583 28999999.972999989986 27869999.944999989122 3931326.956000030041 60326.847589492 2024-01-17T20:20:31.732148+00:00 19994330.286000009626 29000000.013000011444 27869999.975999981165 3929589.063999950886 60326.847601094 2024-01-17T20:20:32.734553+00:00 19994330.284000039101 28999999.979000028223 27870000.011000040919 3927868.988000034820 60326.847612621 2024-01-17T20:20:33.730445+00:00 19994330.290999889374 29000000.020999971777 27870000.031000021845 3928001.959999979008 60326.847624298 2024-01-17T20:20:34.739350+00:00 19994330.286000009626 28999999.988000039011 27870000.025999959558 3926823.012000023853 60326.847635644 2024-01-17T20:20:35.719622+00:00 19994330.287000060081 29000000.008000019938 27869999.975000020117 3932841.021999955177 60326.847647427 2024-01-17T20:20:36.737648+00:00 19994330.286999940872 29000000.014999989420 27869999.967000011355 3928799.046000003815 60326.847659104 2024-01-17T20:20:37.746560+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3927777.968000053894 60326.847670449 2024-01-17T20:20:38.726837+00:00 19994330.289999961853 28999999.944000009447 27869999.992999970913 3929379.971999942791 60326.847682232 2024-01-17T20:20:39.744869+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3931709.955000042915 60326.847693653 2024-01-17T20:20:40.731652+00:00 19994330.284000039101 29000000.021000031382 27869999.977000061423 3928923.013000010978 60326.847705255 2024-01-17T20:20:41.734057+00:00 19994330.289000030607 28999999.962000008672 27869999.999999940395 3924157.973999977112 60326.847716676 2024-01-17T20:20:42.720837+00:00 19994330.283999919891 28999999.978000041097 27870000.019999980927 3928958.985000013839 60326.847728459 2024-01-17T20:20:43.738859+00:00 19994330.291000008583 29000000.035999890417 27870000.002000089735 3926387.072999954224 60326.847739880 2024-01-17T20:20:44.725644+00:00 19994330.290000081062 28999999.986000061035 27869999.975999951363 3926277.962000011932 60326.847751482 2024-01-17T20:20:45.728048+00:00 19994330.287999991328 29000000.013000011444 27870000.049000021070 3928337.997000039089 60326.847763265 2024-01-17T20:20:46.746068+00:00 19994330.287999991328 29000000.003999948502 27869999.990000009537 3931848.079999982845 60326.847774686 2024-01-17T20:20:47.732845+00:00 19994330.287999991328 29000000.026000019163 27869999.987999919802 3933412.911000012886 60326.847786288 2024-01-17T20:20:48.735241+00:00 19994330.282999988645 29000000.006000038236 27870000.032000061125 3930503.063999950886 60326.847797709 2024-01-17T20:20:49.722021+00:00 19994330.286999940872 28999999.967999938875 27869999.945999979973 3930790.970000029076 60326.847809491 2024-01-17T20:20:50.740038+00:00 19994330.288000110537 29000000.000000000000 27870000.027000069618 3925023.008000016212 60326.847820912 2024-01-17T20:20:51.726826+00:00 19994330.289999961853 28999999.999000068754 27869999.986999988556 3933029.000999987125 60326.847832514 2024-01-17T20:20:52.729229+00:00 19994330.289000030607 29000000.032999988645 27870000.042999979109 3930133.934000014793 60326.847844116 2024-01-17T20:20:53.731629+00:00 19994330.284999970347 28999999.983999971300 27869999.975000020117 3929072.032000004780 60326.847855718 2024-01-17T20:20:54.734027+00:00 19994330.289999961853 28999999.953999999911 27869999.982999920845 3930467.111000000965 60326.847867320 2024-01-17T20:20:55.736426+00:00 19994330.287999991328 29000000.051000010222 27870000.044000029564 3931965.903999983799 60326.847878741 2024-01-17T20:20:56.723202+00:00 19994330.282000061125 28999999.966999989003 27869999.988000039011 3929894.978999971878 60326.847890523 2024-01-17T20:20:57.741223+00:00 19994330.291000008583 29000000.043000001460 27870000.010999921709 3933391.057000041008 60326.847901945 2024-01-17T20:20:58.728007+00:00 19994330.286000009626 28999999.987999990582 27869999.963999990374 3930030.990999997128 60326.847913546 2024-01-17T20:20:59.730408+00:00 19994330.291000001132 29000000.007000029087 27869999.995000001043 3926443.958000003826 60326.847925148 2024-01-17T20:21:00.732796+00:00 19994330.285000000149 28999999.954999979585 27869999.976000070572 3923827.012999951839 60326.847936750 2024-01-17T20:21:01.735192+00:00 19994330.289999999106 29000000.029000010341 27870000.037999998778 3930261.006000041962 60326.847948171 2024-01-17T20:21:02.721969+00:00 19994330.287999998778 28999999.985000010580 27869999.986000001431 3930325.115999997128 60326.847959953 2024-01-17T20:21:03.739988+00:00 19994330.282999988645 29000000.007999960333 27869999.989999998361 3928085.773000001907 60326.847971555 2024-01-17T20:21:04.742390+00:00 19994330.289999991655 29000000.011000040919 27869999.999000001699 3933238.121999979019 60326.847982977 2024-01-17T20:21:05.729168+00:00 19994330.289000000805 29000000.011999960989 27870000.021000001580 3936467.026000022888 60326.847994578 2024-01-17T20:21:06.731568+00:00 19994330.286000009626 28999999.956000030041 27869999.988000009209 3930282.968999981880 60326.848006180 2024-01-17T20:21:07.733976+00:00 19994330.289999991655 29000000.022999998182 27870000.016999989748 3931628.976000010967 60326.848017782 2024-01-17T20:21:08.736376+00:00 19994330.286000009626 29000000.001999970526 27869999.997000008821 3930186.971000016201 60326.848029203 2024-01-17T20:21:09.723146+00:00 19994330.288999971002 28999999.991000000387 27869999.981999989599 3934967.995999991894 60326.848040986 2024-01-17T20:21:10.741170+00:00 19994330.285000029951 29000000.011000040919 27870000.035000000149 3927786.000999987125 60326.848052407 2024-01-17T20:21:11.727948+00:00 19994330.284999970347 28999999.956999961287 27869999.958000000566 3928414.100000023842 60326.848064009 2024-01-17T20:21:12.730345+00:00 19994330.291000008583 29000000.013000071049 27869999.991000000387 3930789.959999979008 60326.848075535 2024-01-17T20:21:13.726242+00:00 19994330.285000029951 29000000.034999970347 27870000.050999999046 3926573.034999967087 60326.848087213 2024-01-17T20:21:14.735151+00:00 19994330.291000008583 29000000.001999970526 27869999.958000000566 3927747.947000027169 60326.848098814 2024-01-17T20:21:15.737553+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3930346.992999970913 60326.848110341 2024-01-17T20:21:16.733447+00:00 19994330.289999961853 29000000.052000049502 27870000.087999999523 3923036.100000023842 60326.848122018 2024-01-17T20:21:17.742356+00:00 19994330.282000008970 28999999.937999960035 27869999.949999991804 3929057.880999981891 60326.848133364 2024-01-17T20:21:18.722626+00:00 19994330.287999991328 29000000.016000028700 27870000.050000008196 3929430.036000012886 60326.848145146 2024-01-17T20:21:19.740650+00:00 19994330.288000050932 29000000.023999929428 27869999.995000001043 3930622.997000039089 60326.848156568 2024-01-17T20:21:20.727433+00:00 19994330.289999961853 28999999.975000020117 27869999.924999948591 3929760.948999940883 60326.848168169 2024-01-17T20:21:21.729833+00:00 19994330.290000021458 28999999.996000051498 27870000.027000069618 3928742.161000012886 60326.848179590 2024-01-17T20:21:22.716611+00:00 19994330.286000009626 28999999.981999989599 27870000.008999940008 3930559.893000007141 60326.848191373 2024-01-17T20:21:23.734633+00:00 19994330.287000000477 29000000.023999929428 27869999.990000009537 3930420.995999991894 60326.848202975 2024-01-17T20:21:24.737036+00:00 19994330.287999991328 29000000.015000101179 27870000.024999979883 3929840.905000030994 60326.848214396 2024-01-17T20:21:25.723811+00:00 19994330.285000029951 28999999.977999929339 27869999.935999989510 3925035.135999978054 60326.848226178 2024-01-17T20:21:26.741839+00:00 19994330.286999940872 28999999.998000029474 27870000.055000070482 3928162.988000034820 60326.848237600 2024-01-17T20:21:27.728619+00:00 19994330.289000030607 29000000.026000019163 27869999.988000039011 3929304.029999970924 60326.848249202 2024-01-17T20:21:28.731022+00:00 19994330.289000030607 28999999.985999941826 27869999.987999919802 3928006.912999988068 60326.848260622 2024-01-17T20:21:29.717796+00:00 19994330.288999918848 28999999.971000079066 27869999.989000078291 3929318.037000000011 60326.848272406 2024-01-17T20:21:30.735818+00:00 19994330.287000060081 29000000.035999890417 27870000.042999979109 3931451.058000028133 60326.848283826 2024-01-17T20:21:31.722596+00:00 19994330.282999988645 28999999.973999999464 27869999.937999960035 3929352.867999970913 60326.848295428 2024-01-17T20:21:32.725001+00:00 19994330.286999940872 29000000.002999998629 27870000.054000020027 3927353.120000004768 60326.848307211 2024-01-17T20:21:33.743026+00:00 19994330.289000030607 29000000.015999998897 27869999.958999991417 3927253.861999989022 60326.848318632 2024-01-17T20:21:34.729809+00:00 19994330.287000060081 29000000.002999991179 27869999.977000001818 3928791.094000041019 60326.848330234 2024-01-17T20:21:35.732213+00:00 19994330.291999939829 28999999.986000001431 27870000.029999971390 3931423.030999958981 60326.848341655 2024-01-17T20:21:36.718996+00:00 19994330.286000009626 28999999.991000000387 27870000.070000048727 3930183.966000020970 60326.848353438 2024-01-17T20:21:37.737019+00:00 19994330.287000060081 29000000.004000011832 27869999.944999929518 3930591.980000019073 60326.848364859 2024-01-17T20:21:38.723797+00:00 19994330.284999970347 29000000.006999999285 27869999.951000090688 3927516.914000033867 60326.848376460 2024-01-17T20:21:39.726197+00:00 19994330.289000030607 28999999.997000008821 27870000.041999939829 3927515.149999976158 60326.848388243 2024-01-17T20:21:40.744224+00:00 19994330.286999940872 29000000.024999979883 27870000.026999998838 3934785.913999915123 60326.848399664 2024-01-17T20:21:41.731006+00:00 19994330.287999991328 29000000.011000040919 27870000.013999998569 3928808.065000057220 60326.848411266 2024-01-17T20:21:42.733402+00:00 19994330.289000030607 28999999.977999988943 27869999.981999989599 3927898.940999985207 60326.848422868 2024-01-17T20:21:43.735801+00:00 19994330.289000030607 28999999.982999980450 27869999.927000019699 3928525.953000069130 60326.848434470 2024-01-17T20:21:44.738201+00:00 19994330.288999918848 28999999.994000021368 27870000.059999998659 3930110.070999979973 60326.848445891 2024-01-17T20:21:45.724981+00:00 19994330.282000061125 29000000.022000011057 27869999.997999999672 3924163.023000001907 60326.848457493 2024-01-17T20:21:46.727379+00:00 19994330.289999961853 29000000.001999970526 27870000.013999998569 3928641.902999997139 60326.848469095 2024-01-17T20:21:47.729785+00:00 19994330.282999988645 28999999.998000029474 27869999.919999990612 3927825.120000004768 60326.848480697 2024-01-17T20:21:48.732184+00:00 19994330.289000030607 28999999.970999959856 27870000.043999999762 3929336.972000002861 60326.848492298 2024-01-17T20:21:49.734586+00:00 19994330.291000008583 28999999.999000068754 27869999.974000040442 3926392.974999905098 60326.848503900 2024-01-17T20:21:50.736985+00:00 19994330.288999918848 28999999.997999910265 27870000.058999959379 3928785.946000099182 60326.848515502 2024-01-17T20:21:51.739389+00:00 19994330.287000060081 28999999.996000051498 27869999.972999989986 3929871.135999917984 60326.848526923 2024-01-17T20:21:52.726162+00:00 19994330.285999998450 29000000.013999938965 27870000.004000011832 3928940.956000090111 60326.848538525 2024-01-17T20:21:53.728561+00:00 19994330.287000000477 29000000.018000010401 27870000.025000039488 3926452.968999981880 60326.848550127 2024-01-17T20:21:54.730965+00:00 19994330.285000000149 28999999.988000039011 27869999.951999958605 3928061.000000000000 60326.848561729 2024-01-17T20:21:55.733364+00:00 19994330.288999989629 29000000.006000038236 27870000.053000029176 3930373.006999969017 60326.848573255 2024-01-17T20:21:56.729254+00:00 19994330.290000010282 29000000.028999920934 27869999.995999988168 3930444.069000006188 60326.848584932 2024-01-17T20:21:57.738154+00:00 19994330.289000000805 28999999.951000090688 27869999.949999991804 3926654.004999995232 60326.848596278 2024-01-17T20:21:58.718427+00:00 19994330.285999998450 29000000.039999961853 27870000.039000030607 3929406.008999944199 60326.848608061 2024-01-17T20:21:59.736445+00:00 19994330.285999979824 29000000.008999940008 27869999.993999961764 3929381.916000009049 60326.848619662 2024-01-17T20:22:00.738837+00:00 19994330.286000009626 28999999.980000019073 27870000.029000040144 3927746.991000055801 60326.848631083 2024-01-17T20:22:01.725623+00:00 19994330.287000000477 28999999.971999999136 27869999.977999929339 3925910.042999982834 60326.848642685 2024-01-17T20:22:02.728026+00:00 19994330.289000000805 28999999.977000001818 27869999.968000050634 3928257.963999987114 60326.848654287 2024-01-17T20:22:03.730429+00:00 19994330.287999991328 29000000.022000070661 27870000.049000021070 3931062.027999997139 60326.848665889 2024-01-17T20:22:04.732830+00:00 19994330.289000000805 29000000.012999888510 27869999.959999918938 3924196.884000062943 60326.848677310 2024-01-17T20:22:05.719604+00:00 19994330.287000000477 29000000.027000069618 27870000.007000088692 3929461.047999978065 60326.848689093 2024-01-17T20:22:06.737626+00:00 19994330.288999971002 28999999.973999980837 27870000.046999931335 3930322.141000031959 60326.848700514 2024-01-17T20:22:07.724401+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3929963.898999928962 60326.848712116 2024-01-17T20:22:08.726807+00:00 19994330.286000009626 28999999.984000001103 27869999.977000001818 3929510.019999980927 60326.848723899 2024-01-17T20:22:09.744832+00:00 19994330.287000000477 28999999.997999999672 27869999.988000039011 3928837.958000063896 60326.848735319 2024-01-17T20:22:10.731613+00:00 19994330.288999971002 29000000.026999998838 27870000.006999969482 3923587.024999976158 60326.848746921 2024-01-17T20:22:11.734009+00:00 19994330.289000030607 29000000.021000001580 27869999.996999979019 3932343.976999998093 60326.848758343 2024-01-17T20:22:12.720784+00:00 19994330.287000000477 28999999.966999989003 27870000.000000000000 3932252.947999954224 60326.848770125 2024-01-17T20:22:13.738808+00:00 19994330.287999991328 28999999.964999999851 27870000.011000040919 3931760.092000008095 60326.848781546 2024-01-17T20:22:14.725585+00:00 19994330.290000021458 29000000.022999998182 27869999.991999980062 3933545.027999997139 60326.848793148 2024-01-17T20:22:15.727990+00:00 19994330.283999979496 29000000.000000000000 27870000.011999960989 3931262.957000017166 60326.848804750 2024-01-17T20:22:16.730393+00:00 19994330.282999988645 28999999.989000018686 27869999.950000051409 3929270.995000004768 60326.848816352 2024-01-17T20:22:17.732794+00:00 19994330.291000008583 29000000.062999960035 27870000.077999949455 3928668.991000055801 60326.848827953 2024-01-17T20:22:18.735190+00:00 19994330.288000050932 28999999.951000031084 27869999.962000001222 3930735.029999970924 60326.848839375 2024-01-17T20:22:19.721970+00:00 19994330.287999991328 29000000.020999971777 27870000.032999999821 3927791.024000049103 60326.848851157 2024-01-17T20:22:20.739988+00:00 19994330.287999991328 28999999.998000029474 27870000.010999999940 3927471.920999885071 60326.848862578 2024-01-17T20:22:21.726768+00:00 19994330.287999991328 28999999.997999969870 27869999.973000001162 3932893.043000102043 60326.848874180 2024-01-17T20:22:22.729171+00:00 19994330.286999940872 28999999.978000041097 27869999.945999991149 3930004.015999913216 60326.848885782 2024-01-17T20:22:23.731580+00:00 19994330.286000009626 29000000.024999979883 27870000.072000000626 3931042.953999996185 60326.848897384 2024-01-17T20:22:24.733984+00:00 19994330.289000030607 29000000.018999990076 27869999.960000008345 3933545.091000080109 60326.848908805 2024-01-17T20:22:25.720763+00:00 19994330.289000030607 28999999.980000019073 27870000.039999991655 3929150.963999987114 60326.848920407 2024-01-17T20:22:26.723168+00:00 19994330.284999970347 28999999.994999948889 27869999.997000008821 3925628.960999966133 60326.848932190 2024-01-17T20:22:27.741188+00:00 19994330.287000060081 29000000.011000040919 27869999.985999971628 3929709.016999959946 60326.848943611 2024-01-17T20:22:28.727971+00:00 19994330.288999918848 29000000.016000028700 27870000.018000010401 3931881.969000101089 60326.848955213 2024-01-17T20:22:29.730377+00:00 19994330.289000030607 28999999.970000028610 27869999.953000009060 3931326.931999921799 60326.848966815 2024-01-17T20:22:30.732778+00:00 19994330.284000039101 29000000.024999979883 27870000.021000031382 3926814.157000064850 60326.848978417 2024-01-17T20:22:31.735182+00:00 19994330.288999918848 28999999.980999950320 27869999.981000009924 3931966.967999935150 60326.848989837 2024-01-17T20:22:32.721954+00:00 19994330.287000060081 28999999.985000010580 27870000.004999998957 3928357.950999975204 60326.849001439 2024-01-17T20:22:33.724349+00:00 19994330.284999970347 29000000.032999988645 27870000.007999960333 3930664.082000017166 60326.849013041 2024-01-17T20:22:34.726750+00:00 19994330.291000008583 28999999.937999960035 27870000.015000049025 3931719.930999993812 60326.849024643 2024-01-17T20:22:35.729149+00:00 19994330.287999991328 29000000.044000029564 27869999.988999959081 3926819.976999998093 60326.849036245 2024-01-17T20:22:36.731548+00:00 19994330.289999961853 28999999.998000029474 27870000.014000058174 3927787.055999993812 60326.849047847 2024-01-17T20:22:37.733950+00:00 19994330.284000039101 29000000.008000019938 27869999.980999950320 3932358.003000020981 60326.849059449 2024-01-17T20:22:38.736350+00:00 19994330.287000060081 29000000.005999919027 27870000.000000000000 3935607.919000030030 60326.849070975 2024-01-17T20:22:39.732245+00:00 19994330.286999940872 28999999.989000078291 27870000.054000020027 3933229.021000028122 60326.849082652 2024-01-17T20:22:40.741136+00:00 19994330.289000030607 29000000.019999980927 27869999.932000041008 3931392.005999923218 60326.849093998 2024-01-17T20:22:41.721408+00:00 19994330.291999939829 28999999.988000039011 27870000.046000000089 3931946.996000051033 60326.849105780 2024-01-17T20:22:42.739426+00:00 19994330.289000030607 28999999.997999910265 27870000.022999998182 3929147.103000044823 60326.849117202 2024-01-17T20:22:43.726212+00:00 19994330.284999970347 28999999.980000019073 27869999.963999990374 3929991.924999951851 60326.849128803 2024-01-17T20:22:44.728615+00:00 19994330.286000009626 28999999.981000069529 27869999.990000009537 3928793.991999983788 60326.849140405 2024-01-17T20:22:45.731016+00:00 19994330.285000089556 29000000.017000000924 27869999.958999991417 3931472.001999973785 60326.849152007 2024-01-17T20:22:46.733415+00:00 19994330.289000000805 29000000.014000009745 27870000.036000009626 3930316.976999998093 60326.849163609 2024-01-17T20:22:47.735816+00:00 19994330.285000000149 29000000.004999998957 27870000.051999930292 3931744.985000013839 60326.849175030 2024-01-17T20:22:48.722596+00:00 19994330.289999999106 28999999.999000001699 27869999.912000060081 3930858.077000021935 60326.849186813 2024-01-17T20:22:49.740620+00:00 19994330.288000009954 29000000.007999990135 27870000.048999909312 3929095.978000044823 60326.849198234 2024-01-17T20:22:50.727402+00:00 19994330.287000000477 28999999.982000019401 27869999.980000019073 3933115.018000007141 60326.849209836 2024-01-17T20:22:51.729803+00:00 19994330.288999989629 28999999.997999999672 27869999.998000029474 3934330.934999942780 60326.849221257 2024-01-17T20:22:52.716585+00:00 19994330.285999998450 29000000.005999978632 27870000.067999958992 3934026.039000033867 60326.849233040 2024-01-17T20:22:53.734604+00:00 19994330.286000009626 28999999.991000030190 27869999.963000059128 3929382.973999977112 60326.849244641 2024-01-17T20:22:54.737002+00:00 19994330.285999979824 28999999.997999969870 27870000.013000011444 3930935.006999969017 60326.849256062 2024-01-17T20:22:55.723779+00:00 19994330.291999999434 29000000.008999999613 27869999.957000020891 3931164.042999982834 60326.849267845 2024-01-17T20:22:56.741798+00:00 19994330.288000021130 29000000.023999989033 27869999.957000020891 3927224.923000096809 60326.849279266 2024-01-17T20:22:57.728581+00:00 19994330.287000000477 28999999.985000010580 27870000.048000000417 3934078.103999971878 60326.849290868 2024-01-17T20:22:58.730986+00:00 19994330.285999979824 29000000.022000011057 27870000.010000001639 3926368.952000021935 60326.849302289 2024-01-17T20:22:59.717762+00:00 19994330.287000030279 28999999.931999981403 27869999.997999999672 3932215.018000007141 60326.849313956 2024-01-17T20:23:00.725772+00:00 19994330.287999991328 29000000.064000010490 27870000.047000009567 3925007.018000007141 60326.849325558 2024-01-17T20:23:01.728177+00:00 19994330.286000009626 28999999.959999978542 27869999.927000001073 3926790.944999932777 60326.849337160 2024-01-17T20:23:02.730578+00:00 19994330.289999961853 28999999.991000059992 27869999.988000009209 3932372.004999995232 60326.849348761 2024-01-17T20:23:03.732983+00:00 19994330.290000021458 29000000.042999979109 27870000.044999990612 3930856.011999965180 60326.849360364 2024-01-17T20:23:04.735388+00:00 19994330.287000000477 28999999.962999939919 27870000.010000020266 3931345.019000052940 60326.849371965 2024-01-17T20:23:05.737787+00:00 19994330.284999970347 29000000.028000000864 27869999.985000010580 3932108.965000032913 60326.849383386 2024-01-17T20:23:06.724567+00:00 19994330.288000050932 28999999.997000098228 27870000.028999980539 3929862.015999913216 60326.849394988 2024-01-17T20:23:07.726977+00:00 19994330.284999970347 28999999.933999899775 27869999.885999981314 3931087.928000092972 60326.849406590 2024-01-17T20:23:08.729382+00:00 19994330.287999991328 29000000.058000091463 27870000.106000009924 3932369.018000007141 60326.849418192 2024-01-17T20:23:09.731787+00:00 19994330.290000021458 28999999.959999918938 27869999.982999980450 3931346.957999945153 60326.849429613 2024-01-17T20:23:10.718566+00:00 19994330.289000030607 29000000.032999988645 27869999.977000001818 3931559.077000021935 60326.849441396 2024-01-17T20:23:11.736592+00:00 19994330.287000000477 29000000.028000120074 27870000.041000008583 3931644.976999998093 60326.849452998 2024-01-17T20:23:12.738992+00:00 19994330.284999970347 29000000.002999901772 27869999.951000031084 3926744.906000018120 60326.849464419 2024-01-17T20:23:13.725774+00:00 19994330.289999961853 28999999.958000060171 27870000.028000000864 3934536.077999948990 60326.849476021 2024-01-17T20:23:14.728178+00:00 19994330.286000009626 29000000.021000031382 27870000.007999960333 3932740.971000074875 60326.849487622 2024-01-17T20:23:15.730586+00:00 19994330.284000039101 28999999.995999928564 27869999.973000049591 3928078.053999900818 60326.849499224 2024-01-17T20:23:16.732983+00:00 19994330.291999939829 28999999.977000001818 27870000.057999968529 3931685.052000045776 60326.849510645 2024-01-17T20:23:17.719761+00:00 19994330.289000030607 29000000.031000021845 27869999.973000049591 3932376.924000024796 60326.849522428 2024-01-17T20:23:18.737787+00:00 19994330.289000030607 28999999.996000051498 27869999.981999989599 3933894.987999916077 60326.849533849 2024-01-17T20:23:19.724561+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3932097.992000102997 60326.849545451 2024-01-17T20:23:20.726962+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3929237.972000002861 60326.849557234 2024-01-17T20:23:21.744995+00:00 19994330.283999919891 28999999.998999949545 27870000.046000000089 3930248.077999948990 60326.849568655 2024-01-17T20:23:22.731769+00:00 19994330.290000081062 28999999.973999999464 27869999.991999980062 3930992.008000016212 60326.849580257 2024-01-17T20:23:23.734170+00:00 19994330.286999940872 29000000.048999998719 27869999.999000068754 3934127.031999946106 60326.849591783 2024-01-17T20:23:24.730058+00:00 19994330.291000008583 28999999.960000000894 27869999.968999978155 3931412.966000080109 60326.849603460 2024-01-17T20:23:25.738964+00:00 19994330.286000009626 28999999.996000010520 27869999.985999941826 3931201.108999968041 60326.849614806 2024-01-17T20:23:26.719236+00:00 19994330.286000009626 28999999.997999981046 27870000.002000089735 3936058.960999966133 60326.849626589 2024-01-17T20:23:27.737255+00:00 19994330.289999961853 29000000.018000010401 27870000.023999929428 3928107.958000063896 60326.849638009 2024-01-17T20:23:28.724035+00:00 19994330.289000030607 28999999.999000009149 27870000.016999959946 3927039.952999948990 60326.849649611 2024-01-17T20:23:29.726437+00:00 19994330.281999949366 29000000.018000010401 27870000.022000070661 3928125.011999965180 60326.849661394 2024-01-17T20:23:30.744460+00:00 19994330.287000060081 28999999.950999978930 27869999.955999970436 3929362.058000088204 60326.849672815 2024-01-17T20:23:31.731240+00:00 19994330.291000008583 29000000.059999998659 27870000.029999971390 3926587.909999967087 60326.849684417 2024-01-17T20:23:32.733643+00:00 19994330.288999918848 28999999.944000009447 27869999.981999989599 3931730.055999993812 60326.849695838 2024-01-17T20:23:33.720423+00:00 19994330.286000009626 29000000.023999989033 27869999.965000029653 3928108.909999967087 60326.849707621 2024-01-17T20:23:34.738445+00:00 19994330.290000081062 29000000.017000019550 27870000.067999958992 3930327.968999981880 60326.849719042 2024-01-17T20:23:35.725227+00:00 19994330.286999940872 28999999.985000010580 27869999.997999999672 3936427.035000085831 60326.849730644 2024-01-17T20:23:36.727629+00:00 19994330.284000039101 28999999.974999960512 27869999.993999999017 3930301.087000011932 60326.849742246 2024-01-17T20:23:37.730032+00:00 19994330.287999991328 29000000.032999988645 27869999.993000000715 3933887.009999989998 60326.849753847 2024-01-17T20:23:38.732435+00:00 19994330.289999961853 28999999.989000018686 27869999.999000001699 3934063.991999983788 60326.849765449 2024-01-17T20:23:39.734829+00:00 19994330.289000030607 29000000.005999978632 27869999.988999988884 3929625.027999997139 60326.849776871 2024-01-17T20:23:40.721606+00:00 19994330.282999999821 28999999.985000070184 27869999.976000010967 3929812.850999950897 60326.849788653 2024-01-17T20:23:41.739631+00:00 19994330.289999999106 29000000.009999990463 27870000.022999998182 3929152.139999986161 60326.849800074 2024-01-17T20:23:42.726415+00:00 19994330.287000000477 29000000.018000010401 27870000.035999979824 3929724.983000040054 60326.849811676 2024-01-17T20:23:43.728819+00:00 19994330.285000000149 28999999.937999960035 27869999.931000020355 3928605.985000013839 60326.849823278 2024-01-17T20:23:44.731222+00:00 19994330.289000000805 29000000.023999929428 27870000.029999971390 3932670.072000027169 60326.849834880 2024-01-17T20:23:45.733626+00:00 19994330.289000000805 29000000.037000060081 27869999.985000010580 3928932.918999909889 60326.849846301 2024-01-17T20:23:46.720407+00:00 19994330.285999998450 28999999.980000019073 27870000.022999998182 3932400.074000000954 60326.849857903 2024-01-17T20:23:47.722807+00:00 19994330.289000000805 28999999.991999980062 27869999.981000009924 3929110.949000000954 60326.849869686 2024-01-17T20:23:48.740835+00:00 19994330.287000000477 29000000.003999948502 27869999.995999988168 3937510.073000072967 60326.849881107 2024-01-17T20:23:49.727615+00:00 19994330.290999978781 28999999.973000049591 27869999.978999968618 3928891.898000001907 60326.849892708 2024-01-17T20:23:50.730018+00:00 19994330.284000009298 29000000.036999940872 27870000.000000000000 3931217.023999928962 60326.849904310 2024-01-17T20:23:51.732420+00:00 19994330.286000009626 28999999.973000049591 27870000.022999998182 3932150.980000019073 60326.849915912 2024-01-17T20:23:52.734818+00:00 19994330.288000021130 29000000.024999979883 27870000.006000038236 3928816.971000074875 60326.849927333 2024-01-17T20:23:53.721594+00:00 19994330.287999991328 29000000.012000080198 27870000.012000020593 3928264.972000002861 60326.849938935 2024-01-17T20:23:54.723993+00:00 19994330.285999950022 28999999.991999980062 27870000.000999931246 3931208.053999900818 60326.849950537 2024-01-17T20:23:55.726388+00:00 19994330.292000059038 28999999.991999980062 27869999.977000001818 3930751.054000000004 60326.849962139 2024-01-17T20:23:56.728796+00:00 19994330.283999979496 28999999.983999971300 27870000.045000080019 3932175.986000000034 60326.849973741 2024-01-17T20:23:57.731204+00:00 19994330.287999991328 29000000.014999989420 27869999.965999960899 3931635.028000000864 60326.849985342 2024-01-17T20:23:58.733603+00:00 19994330.287999991328 28999999.968999978155 27869999.949000000954 3933127.916999998037 60326.849996944 2024-01-17T20:23:59.736007+00:00 19994330.287000000477 29000000.021000001580 27870000.026000019163 3930565.031000003219 60326.850008366 2024-01-17T20:24:00.722777+00:00 19994330.289000030607 28999999.989999990910 27870000.029999971390 3931038.017999999225 60326.850020148 2024-01-17T20:24:01.740805+00:00 19994330.287000000477 28999999.982000008225 27869999.909000039101 3929468.995000001043 60326.850031569 2024-01-17T20:24:02.727577+00:00 19994330.291999999434 29000000.021999999881 27870000.059000018984 3926076.016999997199 60326.850043171 2024-01-17T20:24:03.729986+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3929458.039999999106 60326.850054698 2024-01-17T20:24:04.725881+00:00 19994330.282999988645 28999999.990000009537 27870000.014999989420 3927636.950000002980 60326.850066375 2024-01-17T20:24:05.734790+00:00 19994330.285999950022 29000000.021999981254 27870000.003000020981 3929060.924999997020 60326.850077976 2024-01-17T20:24:06.737189+00:00 19994330.290000021458 28999999.993000000715 27869999.986999988556 3928217.135000004899 60326.850089503 2024-01-17T20:24:07.733087+00:00 19994330.287000060081 28999999.981999989599 27869999.981999989599 3926985.842000000179 60326.850101180 2024-01-17T20:24:08.741992+00:00 19994330.290999889374 29000000.022000011057 27870000.079999919981 3933343.057999997865 60326.850112526 2024-01-17T20:24:09.722262+00:00 19994330.288000110537 29000000.034999970347 27869999.996000051498 3932066.024999998976 60326.850124309 2024-01-17T20:24:10.740280+00:00 19994330.287999991328 28999999.936000049114 27869999.925999999046 3930297.953999996185 60326.850135730 2024-01-17T20:24:11.727063+00:00 19994330.282999988645 29000000.002999961376 27870000.003999948502 3936797.065000005066 60326.850147332 2024-01-17T20:24:12.729461+00:00 19994330.287999991328 29000000.040000021458 27870000.055999990553 3933890.002000004053 60326.850158753 2024-01-17T20:24:13.716237+00:00 19994330.286999940872 29000000.000000000000 27870000.012000080198 3935657.989999995101 60326.850170536 2024-01-17T20:24:14.734258+00:00 19994330.290000081062 29000000.005999978632 27869999.995000001043 3929281.993000001181 60326.850182137 2024-01-17T20:24:15.736653+00:00 19994330.286999940872 28999999.991999980062 27869999.946000009775 3934972.958000003826 60326.850193558 2024-01-17T20:24:16.723436+00:00 19994330.291000008583 28999999.990000009537 27870000.000999990851 3935708.133999987971 60326.850205341 2024-01-17T20:24:17.741460+00:00 19994330.286000009626 28999999.971000079066 27869999.989000011235 3931926.932000011206 60326.850216762 2024-01-17T20:24:18.728244+00:00 19994330.284000039101 29000000.042999979109 27870000.044999990612 3931521.020999997854 60326.850228364 2024-01-17T20:24:19.730642+00:00 19994330.288999918848 28999999.985000010580 27869999.974000010639 3931066.987000002991 60326.850239785 2024-01-17T20:24:20.717426+00:00 19994330.287000060081 28999999.998999949545 27870000.018000010401 3932799.943999990821 60326.850251568 2024-01-17T20:24:21.735451+00:00 19994330.284000039101 29000000.013999938965 27870000.023999989033 3931961.037000000011 60326.850262989 2024-01-17T20:24:22.722232+00:00 19994330.291999939829 28999999.959000110626 27869999.930000040680 3930395.004000008106 60326.850274591 2024-01-17T20:24:23.724632+00:00 19994330.287999991328 29000000.072999950498 27870000.072999950498 3935189.986000000965 60326.850286373 2024-01-17T20:24:24.742658+00:00 19994330.286000009626 28999999.960000038147 27869999.924000021070 3930224.928999990225 60326.850297795 2024-01-17T20:24:25.729439+00:00 19994330.287999991328 28999999.993999961764 27870000.048999968916 3932453.060000001919 60326.850309396 2024-01-17T20:24:26.731845+00:00 19994330.287000060081 28999999.983000040054 27869999.973000049591 3931366.044000000227 60326.850320817 2024-01-17T20:24:27.718621+00:00 19994330.286000009626 28999999.988999959081 27869999.988999959081 3928929.989000007976 60326.850332600 2024-01-17T20:24:28.736641+00:00 19994330.287999991328 29000000.031000021845 27869999.992000039667 3926661.054000005126 60326.850344021 2024-01-17T20:24:29.723418+00:00 19994330.288999918848 28999999.987999919802 27870000.043999969959 3931525.017999976873 60326.850355623 2024-01-17T20:24:30.725822+00:00 19994330.293000098318 29000000.019000049680 27870000.013999998569 3924668.841000020970 60326.850367225 2024-01-17T20:24:31.728225+00:00 19994330.283999919891 28999999.991000059992 27869999.939000010490 3928514.125000000000 60326.850378827 2024-01-17T20:24:32.730631+00:00 19994330.284999970347 29000000.000999931246 27870000.059999998659 3933133.942000002135 60326.850390248 2024-01-17T20:24:33.717404+00:00 19994330.290000081062 29000000.011999960989 27870000.024999979883 3928161.037999988068 60326.850402030 2024-01-17T20:24:34.735429+00:00 19994330.285999998450 28999999.949000000954 27869999.894000049680 3929698.015000015032 60326.850413632 2024-01-17T20:24:35.737826+00:00 19994330.285000000149 29000000.028000000864 27870000.041999939829 3933837.921999990940 60326.850425053 2024-01-17T20:24:36.724607+00:00 19994330.289999999106 29000000.028999999166 27870000.063000079244 3932053.993000001181 60326.850436655 2024-01-17T20:24:37.727006+00:00 19994330.287999998778 29000000.006000000983 27870000.004999998957 3932157.007999985944 60326.850448257 2024-01-17T20:24:38.729412+00:00 19994330.287999998778 28999999.973999988288 27869999.956999901682 3933554.027999997139 60326.850459859 2024-01-17T20:24:39.731812+00:00 19994330.287000000477 28999999.992000009865 27869999.981999989599 3933123.027000010014 60326.850471280 2024-01-17T20:24:40.718587+00:00 19994330.291999999434 29000000.015000000596 27869999.980000019073 3935947.981999992859 60326.850483063 2024-01-17T20:24:41.736615+00:00 19994330.280000001192 28999999.995000001043 27870000.029000040144 3932784.066000015009 60326.850494483 2024-01-17T20:24:42.723391+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3927144.919000000227 60326.850506085 2024-01-17T20:24:43.725794+00:00 19994330.290000021458 29000000.018999990076 27870000.004999998957 3933786.047999978065 60326.850517687 2024-01-17T20:24:44.728190+00:00 19994330.289999991655 28999999.968999978155 27869999.981999989599 3925984.932000011206 60326.850529289 2024-01-17T20:24:45.730598+00:00 19994330.287000000477 28999999.986000031233 27869999.986999988556 3933842.958999990951 60326.850540891 2024-01-17T20:24:46.733007+00:00 19994330.287000000477 29000000.028999980539 27870000.042999979109 3926320.917000025976 60326.850552418 2024-01-17T20:24:47.728907+00:00 19994330.287000000477 28999999.995999988168 27869999.982000108808 3929547.093999981880 60326.850564095 2024-01-17T20:24:48.737817+00:00 19994330.286000009626 29000000.032999988645 27870000.033999919891 3931530.048999994993 60326.850575441 2024-01-17T20:24:49.718089+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3929564.972000002861 60326.850587224 2024-01-17T20:24:50.736111+00:00 19994330.288999971002 29000000.020999971777 27869999.933000091463 3928951.976999998093 60326.850598644 2024-01-17T20:24:51.722892+00:00 19994330.287999991328 28999999.987000048161 27870000.029999971390 3931524.004000008106 60326.850610246 2024-01-17T20:24:52.725293+00:00 19994330.287000000477 28999999.987999979407 27870000.004000000656 3930522.066000015009 60326.850621848 2024-01-17T20:24:53.727696+00:00 19994330.287000000477 28999999.998000029474 27870000.017000000924 3930799.968999981880 60326.850633450 2024-01-17T20:24:54.730100+00:00 19994330.287999991328 28999999.985999941826 27869999.978000000119 3928225.002999991179 60326.850645052 2024-01-17T20:24:55.732504+00:00 19994330.286000009626 29000000.018000010401 27869999.997999999672 3927739.895000011194 60326.850656473 2024-01-17T20:24:56.719283+00:00 19994330.287000000477 28999999.990000009537 27870000.005000010133 3929946.089000015985 60326.850668256 2024-01-17T20:24:57.737308+00:00 19994330.290000021458 29000000.008000019938 27869999.970999989659 3928161.000999987125 60326.850679677 2024-01-17T20:24:58.724094+00:00 19994330.289999961853 28999999.957000020891 27869999.991000000387 3927577.981999992859 60326.850691279 2024-01-17T20:24:59.726501+00:00 19994330.285000029951 29000000.041999939829 27870000.054000020027 3927488.046999990940 60326.850702700 2024-01-17T20:25:00.713267+00:00 19994330.289000030607 29000000.007000088692 27869999.974000010639 3933149.908000022173 60326.850714482 2024-01-17T20:25:01.731293+00:00 19994330.286999940872 28999999.967999938875 27870000.005999978632 3929211.074000000954 60326.850726084 2024-01-17T20:25:02.733691+00:00 19994330.287999991328 28999999.983000040054 27869999.982999980450 3930615.925999999046 60326.850737506 2024-01-17T20:25:03.720461+00:00 19994330.284000039101 29000000.014999989420 27870000.026000019163 3928584.113999962807 60326.850749288 2024-01-17T20:25:04.738483+00:00 19994330.289999961853 28999999.998000029474 27869999.973999980837 3927713.980000019073 60326.850760709 2024-01-17T20:25:05.725264+00:00 19994330.290000081062 29000000.036999940872 27870000.048000041395 3928122.022000014782 60326.850772311 2024-01-17T20:25:06.727669+00:00 19994330.284999970347 28999999.977000001818 27869999.960999969393 3931792.995000004768 60326.850783913 2024-01-17T20:25:07.730069+00:00 19994330.289999961853 28999999.991999980062 27869999.980000019073 3928458.945999979973 60326.850795515 2024-01-17T20:25:08.732470+00:00 19994330.286000009626 29000000.031000021845 27870000.052999969572 3927085.966000020970 60326.850806936 2024-01-17T20:25:09.719248+00:00 19994330.289000030607 28999999.963999990374 27869999.938000019640 3929828.990999997128 60326.850818538 2024-01-17T20:25:10.721653+00:00 19994330.284999970347 29000000.009999990463 27870000.039000030607 3928846.124000012875 60326.850830320 2024-01-17T20:25:11.739677+00:00 19994330.287999991328 29000000.006000038236 27869999.985000010580 3926764.909999967087 60326.850841741 2024-01-17T20:25:12.726453+00:00 19994330.286000009626 28999999.971999999136 27870000.026999950409 3932528.961000024807 60326.850853343 2024-01-17T20:25:13.728859+00:00 19994330.287999991328 29000000.050000000745 27869999.986999988556 3935563.064999998081 60326.850864945 2024-01-17T20:25:14.731263+00:00 19994330.292999979109 28999999.973000001162 27870000.004000071436 3934329.074000000954 60326.850876547 2024-01-17T20:25:15.733662+00:00 19994330.285000089556 28999999.988000001758 27869999.969999909401 3928899.056999980938 60326.850887968 2024-01-17T20:25:16.720439+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3927788.883000016212 60326.850899570 2024-01-17T20:25:17.722837+00:00 19994330.283999919891 29000000.036000009626 27870000.004999998957 3932480.967000008095 60326.850911172 2024-01-17T20:25:18.725233+00:00 19994330.286000009626 28999999.995999988168 27870000.001000050455 3930426.029999970924 60326.850922774 2024-01-17T20:25:19.727639+00:00 19994330.290000081062 28999999.989999979734 27870000.042999979109 3934073.111999989022 60326.850934376 2024-01-17T20:25:20.730040+00:00 19994330.284999970347 28999999.990000009537 27870000.032999988645 3933065.914000033867 60326.850945977 2024-01-17T20:25:21.732443+00:00 19994330.294000029564 29000000.024000018835 27870000.000000000000 3930457.978999971878 60326.850957579 2024-01-17T20:25:22.734843+00:00 19994330.286000009626 28999999.985999971628 27869999.930999990553 3926801.002000033855 60326.850969000 2024-01-17T20:25:23.721619+00:00 19994330.285999890417 29000000.013999998569 27870000.022999998182 3927394.976000010967 60326.850980602 2024-01-17T20:25:24.724022+00:00 19994330.291000008583 28999999.972999989986 27869999.934000018984 3925760.024999976158 60326.850992204 2024-01-17T20:25:25.726419+00:00 19994330.281000021845 28999999.998000029474 27870000.082000020891 3928930.897000014782 60326.851003806 2024-01-17T20:25:26.728825+00:00 19994330.287000060081 29000000.035000029951 27870000.024999979883 3933593.201999961864 60326.851015332 2024-01-17T20:25:27.724723+00:00 19994330.289000000805 28999999.982999980450 27869999.945000048727 3932004.906000018120 60326.851027010 2024-01-17T20:25:28.733635+00:00 19994330.289999999106 28999999.977000001818 27870000.023999929428 3928673.944000006188 60326.851038611 2024-01-17T20:25:29.736040+00:00 19994330.289999999106 28999999.992999970913 27869999.967000011355 3931334.087000011932 60326.851050138 2024-01-17T20:25:30.731933+00:00 19994330.285000000149 29000000.054000020027 27870000.014000058174 3933680.882999957073 60326.851061815 2024-01-17T20:25:31.740842+00:00 19994330.287000000477 28999999.953999999911 27870000.022999998182 3928355.100000023842 60326.851073161 2024-01-17T20:25:32.721114+00:00 19994330.289000000805 28999999.993999961764 27869999.975999999791 3930580.000000000000 60326.851084944 2024-01-17T20:25:33.739137+00:00 19994330.287000000477 28999999.960000038147 27869999.947000000626 3932299.916999996174 60326.851096365 2024-01-17T20:25:34.725920+00:00 19994330.286000009626 29000000.047999981791 27870000.039000000805 3930483.017000020016 60326.851107967 2024-01-17T20:25:35.728325+00:00 19994330.292999979109 29000000.004999998957 27869999.994999989867 3929785.962999999989 60326.851119388 2024-01-17T20:25:36.715102+00:00 19994330.286000009626 28999999.996000051498 27870000.000000000000 3935855.145999968052 60326.851131171 2024-01-17T20:25:37.733128+00:00 19994330.285999979824 29000000.023999929428 27870000.032000008970 3929379.907000004780 60326.851142772 2024-01-17T20:25:38.735532+00:00 19994330.286000009626 29000000.005000110716 27870000.006000008434 3930855.101000010967 60326.851154193 2024-01-17T20:25:39.722314+00:00 19994330.285000000149 28999999.951999899000 27869999.934999968857 3929736.966000020970 60326.851165976 2024-01-17T20:25:40.740333+00:00 19994330.291000008583 29000000.009000059217 27870000.054000020027 3928918.933999956120 60326.851177397 2024-01-17T20:25:41.727119+00:00 19994330.283999979496 29000000.021000031382 27869999.948000010103 3929399.941000043880 60326.851188999 2024-01-17T20:25:42.729526+00:00 19994330.292999979109 29000000.013999938965 27870000.041000008583 3927219.087999999989 60326.851200420 2024-01-17T20:25:43.716304+00:00 19994330.285000029951 28999999.980000019073 27870000.015999969095 3929051.027999997139 60326.851212203 2024-01-17T20:25:44.734328+00:00 19994330.290000021458 29000000.011000040919 27869999.975000020117 3932308.986000000965 60326.851223624 2024-01-17T20:25:45.721107+00:00 19994330.287000000477 28999999.968999978155 27870000.014999989420 3932035.959999979008 60326.851235226 2024-01-17T20:25:46.723513+00:00 19994330.284999970347 29000000.003999948502 27870000.010999981314 3926796.000999987125 60326.851247008 2024-01-17T20:25:47.741538+00:00 19994330.286000009626 29000000.019999980927 27869999.998000029474 3931785.097000002861 60326.851258430 2024-01-17T20:25:48.728321+00:00 19994330.288999971002 29000000.007000088692 27869999.985000010580 3935629.916000009049 60326.851270032 2024-01-17T20:25:49.730724+00:00 19994330.287000000477 28999999.958999991417 27869999.996999919415 3927856.007000029087 60326.851281452 2024-01-17T20:25:50.717503+00:00 19994330.293000038713 29000000.041999999434 27869999.996000051498 3928293.990999997128 60326.851293235 2024-01-17T20:25:51.735524+00:00 19994330.282999988645 28999999.992999989539 27870000.000000000000 3930967.041999996174 60326.851304656 2024-01-17T20:25:52.722309+00:00 19994330.287999991328 28999999.991000000387 27870000.029999971390 3932048.921999990940 60326.851316258 2024-01-17T20:25:53.724708+00:00 19994330.285999950022 28999999.986000001431 27870000.018000010401 3931686.050000011921 60326.851327860 2024-01-17T20:25:54.727107+00:00 19994330.287000060081 29000000.009999990463 27869999.958999991417 3928744.962000011932 60326.851339462 2024-01-17T20:25:55.729517+00:00 19994330.289000030607 28999999.987000018358 27870000.032000061125 3932055.959999979008 60326.851351064 2024-01-17T20:25:56.731925+00:00 19994330.286999940872 29000000.046999990940 27870000.042999979109 3927265.064000010025 60326.851362485 2024-01-17T20:25:57.718706+00:00 19994330.291000008583 29000000.016999989748 27869999.942999958992 3928314.863999962807 60326.851374268 2024-01-17T20:25:58.736726+00:00 19994330.286000009626 28999999.967999991030 27869999.971999999136 3931566.231999992859 60326.851385689 2024-01-17T20:25:59.723504+00:00 19994330.291999939829 28999999.962999999523 27869999.991000059992 3927221.817000031006 60326.851397290 2024-01-17T20:26:00.725892+00:00 19994330.284000039101 29000000.036000009626 27870000.072999950498 3930529.129999995232 60326.851408892 2024-01-17T20:26:01.728297+00:00 19994330.287000060081 28999999.980000019073 27869999.950000051409 3928371.934000014793 60326.851420494 2024-01-17T20:26:02.730700+00:00 19994330.282999988645 29000000.022999998182 27870000.031999949366 3929940.005999981891 60326.851431916 2024-01-17T20:26:03.717480+00:00 19994330.288999918848 29000000.012999951839 27869999.971999999136 3926560.024999976158 60326.851443517 2024-01-17T20:26:04.719885+00:00 19994330.292000059038 28999999.947000030428 27869999.995000001043 3926407.044000030030 60326.851455300 2024-01-17T20:26:05.737907+00:00 19994330.281999949366 29000000.046999990940 27869999.995000001043 3929486.977999985218 60326.851466721 2024-01-17T20:26:06.724676+00:00 19994330.290000081062 28999999.984000030905 27869999.986999988556 3929013.907000004780 60326.851478322 2024-01-17T20:26:07.727076+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3928174.098999977112 60326.851489924 2024-01-17T20:26:08.729479+00:00 19994330.284000039101 29000000.020000040531 27870000.014999989420 3927291.949000000954 60326.851501526 2024-01-17T20:26:09.731884+00:00 19994330.286999940872 28999999.979999899864 27869999.965999998152 3928669.050000011921 60326.851513053 2024-01-17T20:26:10.727783+00:00 19994330.287000060081 29000000.001000050455 27869999.997999999672 3929188.928000032902 60326.851524730 2024-01-17T20:26:11.736689+00:00 19994330.288999918848 29000000.006000038236 27870000.041999999434 3926178.031999946106 60326.851536076 2024-01-17T20:26:12.716962+00:00 19994330.289000030607 28999999.997999910265 27869999.947999998927 3931657.083999990951 60326.851547859 2024-01-17T20:26:13.734985+00:00 19994330.287000060081 28999999.991000059992 27870000.060999989510 3924324.972000002861 60326.851559461 2024-01-17T20:26:14.737384+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3927710.960000038147 60326.851570881 2024-01-17T20:26:15.724162+00:00 19994330.286000009626 28999999.977999929339 27869999.971000019461 3926772.072000027169 60326.851582483 2024-01-17T20:26:16.726571+00:00 19994330.286000009626 29000000.027000069618 27870000.016999989748 3928178.855000019073 60326.851594085 2024-01-17T20:26:17.728977+00:00 19994330.286000009626 29000000.026999950409 27870000.021000001580 3927374.057999968994 60326.851605687 2024-01-17T20:26:18.731378+00:00 19994330.291999939829 28999999.980000019073 27869999.912000000477 3931888.018999934196 60326.851617108 2024-01-17T20:26:19.718160+00:00 19994330.284000039101 29000000.019000049680 27870000.058000031859 3928278.877000092994 60326.851628891 2024-01-17T20:26:20.736176+00:00 19994330.289000030607 28999999.950999978930 27869999.949999991804 3933242.138999938965 60326.851640312 2024-01-17T20:26:21.722952+00:00 19994330.291000001132 28999999.983000040054 27870000.039999961853 3927978.013000010978 60326.851651914 2024-01-17T20:26:22.725356+00:00 19994330.287000000477 29000000.046999931335 27869999.988000039011 3934847.976999998093 60326.851663516 2024-01-17T20:26:23.727763+00:00 19994330.282999999821 29000000.003000020981 27869999.977000001818 3932283.907999991905 60326.851675117 2024-01-17T20:26:24.730167+00:00 19994330.287999998778 28999999.968999978155 27869999.994000021368 3929244.021000028122 60326.851686720 2024-01-17T20:26:25.732567+00:00 19994330.289999991655 29000000.009999990463 27870000.029999971390 3930106.100999950897 60326.851698141 2024-01-17T20:26:26.719343+00:00 19994330.286000009626 28999999.971999999136 27869999.978999968618 3929734.896000028122 60326.851709923 2024-01-17T20:26:27.737366+00:00 19994330.288999989629 29000000.030999999493 27870000.029000040144 3927911.060000061989 60326.851721345 2024-01-17T20:26:28.724145+00:00 19994330.289000000805 29000000.034000001848 27870000.029000040144 3932912.038999915123 60326.851732946 2024-01-17T20:26:29.726549+00:00 19994330.287999991328 28999999.980000000447 27869999.991999980062 3934644.963000059128 60326.851744367 2024-01-17T20:26:30.713332+00:00 19994330.284000009298 28999999.978999998420 27869999.924999948591 3929216.998999952804 60326.851756150 2024-01-17T20:26:31.731359+00:00 19994330.285000000149 29000000.016999989748 27870000.037999991328 3933166.999000072014 60326.851767752 2024-01-17T20:26:32.733760+00:00 19994330.291000008583 28999999.964999999851 27869999.995000001043 3931872.036999940872 60326.851779173 2024-01-17T20:26:33.720542+00:00 19994330.285999979824 29000000.015999998897 27869999.990000009537 3927224.983999968041 60326.851790956 2024-01-17T20:26:34.738564+00:00 19994330.293000038713 28999999.993000000715 27870000.019000049680 3928602.984000086784 60326.851802377 2024-01-17T20:26:35.725340+00:00 19994330.283999979496 29000000.041999999434 27870000.019999980927 3932869.944000006188 60326.851813979 2024-01-17T20:26:36.727744+00:00 19994330.288999971002 28999999.975999981165 27869999.963999990374 3928676.064999938011 60326.851825400 2024-01-17T20:26:37.714532+00:00 19994330.285000029951 28999999.988000039011 27869999.998000029474 3928725.993999958038 60326.851837182 2024-01-17T20:26:38.732556+00:00 19994330.287000000477 29000000.002999961376 27870000.033999919891 3930971.961000084877 60326.851848603 2024-01-17T20:26:39.719337+00:00 19994330.287999991328 29000000.016000028700 27869999.973000049591 3928446.970000029076 60326.851860205 2024-01-17T20:26:40.721738+00:00 19994330.287000000477 28999999.996999979019 27869999.978000041097 3932395.044999957085 60326.851871988 2024-01-17T20:26:41.739759+00:00 19994330.291000008583 28999999.992000039667 27869999.998999949545 3928888.955000042915 60326.851883409 2024-01-17T20:26:42.726541+00:00 19994330.287999991328 28999999.997999969870 27870000.026000019163 3928800.104999899864 60326.851895011 2024-01-17T20:26:43.728947+00:00 19994330.286000009626 28999999.979000028223 27870000.008999940008 3928635.950000048149 60326.851906432 2024-01-17T20:26:44.715723+00:00 19994330.284999970347 29000000.005999978632 27869999.957000020891 3931167.963999987114 60326.851918215 2024-01-17T20:26:45.733752+00:00 19994330.287000000477 29000000.030999958515 27870000.016000028700 3930180.037999988068 60326.851929636 2024-01-17T20:26:46.720517+00:00 19994330.288000050932 29000000.035000089556 27870000.055999990553 3928660.045000075828 60326.851941237 2024-01-17T20:26:47.722878+00:00 19994330.285000029951 28999999.982999920845 27869999.993000030518 3930658.891999959946 60326.851952839 2024-01-17T20:26:48.725246+00:00 19994330.291000008583 29000000.001999970526 27869999.984999999404 3925989.106999992859 60326.851964440 2024-01-17T20:26:49.727636+00:00 19994330.289999961853 28999999.953999999911 27869999.940000008792 3930204.921000003815 60326.851976042 2024-01-17T20:26:50.730038+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3934422.958999990951 60326.851987644 2024-01-17T20:26:51.732441+00:00 19994330.286000009626 29000000.012000080198 27870000.037000000477 3936444.059000014793 60326.851999246 2024-01-17T20:26:52.734842+00:00 19994330.286999940872 29000000.009999990463 27869999.991999980062 3935203.072999954224 60326.852010773 2024-01-17T20:26:53.730738+00:00 19994330.287999991328 28999999.971999999136 27870000.001000020653 3934321.078000069130 60326.852022374 2024-01-17T20:26:54.733139+00:00 19994330.287999991328 29000000.005999919027 27869999.981999989599 3930386.917999982834 60326.852033795 2024-01-17T20:26:55.719922+00:00 19994330.289000030607 29000000.016000028700 27870000.057999998331 3930567.981999992859 60326.852045397 2024-01-17T20:26:56.722323+00:00 19994330.289000030607 28999999.981999989599 27869999.907000008970 3935829.896999955177 60326.852056999 2024-01-17T20:26:57.724728+00:00 19994330.286000009626 28999999.986000061035 27870000.008000019938 3930054.151000022888 60326.852068601 2024-01-17T20:26:58.727133+00:00 19994330.289999961853 29000000.018999930471 27870000.037999991328 3933507.904000043869 60326.852080203 2024-01-17T20:26:59.729530+00:00 19994330.284000039101 28999999.999000068754 27869999.985000010580 3928650.032999991905 60326.852091805 2024-01-17T20:27:00.731917+00:00 19994330.286999940872 29000000.021999958903 27869999.991000000387 3933976.851999998093 60326.852103407 2024-01-17T20:27:01.734316+00:00 19994330.287999991328 28999999.967000011355 27870000.009999990463 3934655.189000010025 60326.852114827 2024-01-17T20:27:02.721100+00:00 19994330.289000030607 29000000.034999970347 27869999.989000018686 3930740.944000006188 60326.852126429 2024-01-17T20:27:03.723501+00:00 19994330.286999940872 28999999.963999990374 27870000.006999969482 3929457.020999907982 60326.852138031 2024-01-17T20:27:04.725907+00:00 19994330.288000110537 29000000.024999998510 27870000.023999989033 3929955.071000099182 60326.852149633 2024-01-17T20:27:05.728306+00:00 19994330.286999940872 29000000.019000001252 27869999.994000021368 3929567.800999999046 60326.852161054 2024-01-17T20:27:06.715088+00:00 19994330.286000009626 28999999.964999999851 27870000.024000048637 3928743.126999973785 60326.852172837 2024-01-17T20:27:07.733114+00:00 19994330.289000030607 29000000.019999999553 27870000.007999900728 3930837.970999956131 60326.852184439 2024-01-17T20:27:08.735513+00:00 19994330.286999940872 28999999.964000001550 27869999.960000038147 3930296.981000065804 60326.852195860 2024-01-17T20:27:09.722293+00:00 19994330.289000030607 29000000.032000008970 27870000.029000040144 3933412.069999932777 60326.852207462 2024-01-17T20:27:10.724691+00:00 19994330.287999991328 28999999.972999989986 27869999.939999941736 3935114.022000073921 60326.852219064 2024-01-17T20:27:11.727097+00:00 19994330.287999991328 28999999.993000000715 27870000.040000081062 3931804.894999980927 60326.852230665 2024-01-17T20:27:12.729500+00:00 19994330.286000009626 28999999.984000001103 27869999.977000001818 3931918.144999980927 60326.852242087 2024-01-17T20:27:13.716283+00:00 19994330.287999991328 29000000.022999998182 27869999.965999960899 3931792.898000001907 60326.852253869 2024-01-17T20:27:14.734299+00:00 19994330.284999970347 29000000.012000020593 27870000.024999979883 3929780.003999948967 60326.852265290 2024-01-17T20:27:15.721074+00:00 19994330.289000000805 29000000.005999978632 27870000.070000048727 3932675.966000080109 60326.852276892 2024-01-17T20:27:16.723472+00:00 19994330.285999998450 29000000.013999998569 27869999.985999941826 3930025.034999967087 60326.852288675 2024-01-17T20:27:17.741499+00:00 19994330.291000001132 29000000.005999978632 27870000.000000000000 3934004.062000035774 60326.852300096 2024-01-17T20:27:18.728279+00:00 19994330.285999998450 28999999.961000028998 27869999.958999991417 3932390.942999958992 60326.852311698 2024-01-17T20:27:19.730683+00:00 19994330.289000000805 29000000.022999998182 27869999.988000039011 3930858.044000030030 60326.852323119 2024-01-17T20:27:20.717464+00:00 19994330.287000000477 29000000.002999961376 27870000.024999979883 3931709.907999991905 60326.852334902 2024-01-17T20:27:21.735484+00:00 19994330.287000000477 28999999.980000019073 27869999.993000030518 3928926.077999948990 60326.852346322 2024-01-17T20:27:22.722265+00:00 19994330.285000000149 28999999.990000009537 27869999.962999939919 3927388.965000032913 60326.852357924 2024-01-17T20:27:23.724668+00:00 19994330.289999991655 29000000.047999981791 27870000.069000009447 3925533.975000023842 60326.852369526 2024-01-17T20:27:24.727073+00:00 19994330.288000021130 28999999.976000070572 27869999.999000068754 3934474.113999962807 60326.852381128 2024-01-17T20:27:25.729481+00:00 19994330.289999991655 28999999.991999980062 27870000.008999940008 3931690.766000031959 60326.852392730 2024-01-17T20:27:26.731887+00:00 19994330.285000000149 29000000.026999950409 27870000.024999998510 3930846.117999910843 60326.852404151 2024-01-17T20:27:27.718660+00:00 19994330.285999979824 29000000.004000071436 27869999.980999998748 3934389.036000012886 60326.852415934 2024-01-17T20:27:28.736689+00:00 19994330.289000030607 28999999.958999991417 27869999.962999999523 3935029.087000011932 60326.852427355 2024-01-17T20:27:29.723465+00:00 19994330.284999970347 29000000.038999918848 27870000.037000000477 3928746.925000071991 60326.852438957 2024-01-17T20:27:30.725871+00:00 19994330.289000030607 28999999.986000061035 27869999.984999999404 3929042.921999930870 60326.852450559 2024-01-17T20:27:31.728276+00:00 19994330.287999991328 28999999.998999949545 27869999.974999990314 3925863.143000007141 60326.852462161 2024-01-17T20:27:32.730687+00:00 19994330.287999991328 29000000.009999990463 27869999.978999998420 3928582.897000073921 60326.852473687 2024-01-17T20:27:33.726583+00:00 19994330.287999991328 28999999.953000068665 27869999.978000018746 3931363.994999886025 60326.852485289 2024-01-17T20:27:34.728985+00:00 19994330.289000030607 29000000.057999968529 27870000.060999989510 3927404.035000085831 60326.852496966 2024-01-17T20:27:35.737893+00:00 19994330.291000008583 29000000.003999948502 27869999.950999978930 3926929.968999981880 60326.852508312 2024-01-17T20:27:36.718168+00:00 19994330.285999950022 28999999.980000019073 27870000.049000021070 3933070.100000023842 60326.852520095 2024-01-17T20:27:37.736193+00:00 19994330.284000039101 29000000.014999989420 27869999.994000021368 3931977.911000012886 60326.852531516 2024-01-17T20:27:38.722976+00:00 19994330.287999991328 28999999.986000061035 27869999.991000000387 3932975.037999988068 60326.852543118 2024-01-17T20:27:39.725379+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3932346.978999971878 60326.852554720 2024-01-17T20:27:40.727792+00:00 19994330.287000000477 28999999.978999968618 27869999.965000029653 3932908.003999948967 60326.852566322 2024-01-17T20:27:41.730196+00:00 19994330.288999971002 29000000.024999998510 27870000.034999970347 3931218.024000049103 60326.852577743 2024-01-17T20:27:42.716978+00:00 19994330.289000030607 28999999.989999998361 27869999.975000020117 3930221.870000004768 60326.852589345 2024-01-17T20:27:43.719378+00:00 19994330.286999940872 29000000.007000010461 27870000.030999958515 3931861.962999939919 60326.852601127 2024-01-17T20:27:44.737405+00:00 19994330.286000009626 28999999.994999989867 27870000.031000021845 3933532.109000086784 60326.852612549 2024-01-17T20:27:45.724184+00:00 19994330.286000009626 28999999.991000000387 27869999.953999999911 3931201.990000010002 60326.852624150 2024-01-17T20:27:46.726591+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3928795.958999990951 60326.852635752 2024-01-17T20:27:47.729000+00:00 19994330.289999961853 29000000.028000000864 27869999.968999978155 3931813.120000004768 60326.852647354 2024-01-17T20:27:48.731402+00:00 19994330.284999970347 28999999.988999988884 27869999.986999988556 3931287.848999977112 60326.852658775 2024-01-17T20:27:49.718179+00:00 19994330.290000081062 29000000.018000010401 27870000.027000069618 3934306.032999991905 60326.852670558 2024-01-17T20:27:50.736198+00:00 19994330.282999988645 28999999.947000030428 27869999.946999911219 3934278.031999946106 60326.852681979 2024-01-17T20:27:51.722978+00:00 19994330.291999939829 29000000.018000010401 27870000.026000019163 3931413.087000011932 60326.852693581 2024-01-17T20:27:52.725379+00:00 19994330.289000030607 29000000.017999950796 27870000.014999989420 3935201.917999982834 60326.852705002 2024-01-17T20:27:53.712157+00:00 19994330.284000039101 29000000.026000019163 27870000.062000039965 3929752.004999995232 60326.852716784 2024-01-17T20:27:54.730181+00:00 19994330.289999961853 28999999.971999999136 27869999.942999958992 3929886.986000061035 60326.852728386 2024-01-17T20:27:55.732587+00:00 19994330.286000009626 28999999.982999980450 27869999.952000018209 3934476.945999979973 60326.852739807 2024-01-17T20:27:56.719365+00:00 19994330.289999961853 29000000.020000040531 27870000.082000020891 3933855.082000017166 60326.852751590 2024-01-17T20:27:57.737389+00:00 19994330.284999970347 29000000.032000008970 27869999.995000001043 3927433.029999970924 60326.852763011 2024-01-17T20:27:58.724160+00:00 19994330.287000060081 28999999.960999969393 27869999.968999978155 3927785.022000073921 60326.852774613 2024-01-17T20:27:59.726562+00:00 19994330.284999970347 29000000.015999969095 27869999.996000051498 3938340.962999939919 60326.852786034 2024-01-17T20:28:00.713336+00:00 19994330.289000030607 28999999.978000041097 27869999.990999940783 3930853.996999979019 60326.852797817 2024-01-17T20:28:01.731366+00:00 19994330.289000030607 29000000.029000040144 27870000.019000049680 3930937.957000017166 60326.852809238 2024-01-17T20:28:02.718144+00:00 19994330.288999918848 29000000.006999969482 27869999.942999958992 3926590.047000051010 60326.852820840 2024-01-17T20:28:03.720539+00:00 19994330.287999991328 28999999.975999951363 27870000.040000081062 3928401.898999928962 60326.852832622 2024-01-17T20:28:04.738560+00:00 19994330.285000089556 28999999.961000081152 27869999.981999989599 3927502.012000083923 60326.852844044 2024-01-17T20:28:05.725345+00:00 19994330.286000009626 29000000.017999891192 27869999.995999999344 3931442.116999983788 60326.852855645 2024-01-17T20:28:06.727743+00:00 19994330.287999991328 29000000.004999998957 27870000.067000001669 3930958.946999907028 60326.852867066 2024-01-17T20:28:07.714524+00:00 19994330.286000009626 29000000.001000050455 27869999.947999998927 3927793.036000012886 60326.852878849 2024-01-17T20:28:08.732552+00:00 19994330.291999999434 29000000.003000020981 27870000.030999999493 3930917.925000071991 60326.852890270 2024-01-17T20:28:09.719326+00:00 19994330.287000000477 28999999.991999980062 27869999.969000000507 3930606.978999971878 60326.852901872 2024-01-17T20:28:10.721727+00:00 19994330.287999998778 29000000.039000030607 27870000.021000001580 3930839.054999948014 60326.852913474 2024-01-17T20:28:11.724124+00:00 19994330.287000000477 28999999.995999928564 27870000.011999990791 3930778.117000102997 60326.852925075 2024-01-17T20:28:12.726523+00:00 19994330.287000000477 28999999.949000000954 27869999.962000008672 3927646.889999986161 60326.852936678 2024-01-17T20:28:13.728925+00:00 19994330.285000000149 29000000.059000018984 27870000.037999991328 3931328.138000010978 60326.852948204 2024-01-17T20:28:14.724820+00:00 19994330.287000000477 28999999.927999969572 27869999.981000039726 3928072.868999958038 60326.852959881 2024-01-17T20:28:15.733734+00:00 19994330.291000008583 29000000.063000079244 27870000.033999979496 3934743.026000022888 60326.852971227 2024-01-17T20:28:16.714008+00:00 19994330.291999999434 28999999.939999941736 27869999.935999989510 3933714.077000021935 60326.852983010 2024-01-17T20:28:17.732013+00:00 19994330.282999988645 29000000.067000031471 27870000.024999979883 3929904.916999936104 60326.852994430 2024-01-17T20:28:18.718770+00:00 19994330.286000009626 28999999.956000000238 27870000.011000040919 3932455.893000007141 60326.853006032 2024-01-17T20:28:19.721139+00:00 19994330.287999991328 29000000.028999999166 27870000.018000010401 3929751.106000065804 60326.853017633 2024-01-17T20:28:20.723525+00:00 19994330.286000009626 28999999.981000009924 27869999.974999960512 3931433.027999997139 60326.853029235 2024-01-17T20:28:21.725932+00:00 19994330.287999991328 29000000.007999990135 27869999.997000038624 3928185.962999939919 60326.853040837 2024-01-17T20:28:22.728336+00:00 19994330.290000021458 28999999.996999990195 27870000.019999980927 3929503.957000017166 60326.853052439 2024-01-17T20:28:23.730742+00:00 19994330.289999961853 29000000.008999999613 27869999.977000061423 3930889.125000000000 60326.853064041 2024-01-17T20:28:24.733147+00:00 19994330.285000029951 28999999.982000019401 27869999.996999979019 3933673.878999948967 60326.853075462 2024-01-17T20:28:25.719923+00:00 19994330.291000008583 29000000.007999990135 27870000.018999930471 3930509.004000068177 60326.853087064 2024-01-17T20:28:26.722327+00:00 19994330.283999979496 29000000.018000010401 27870000.009000059217 3933571.028999925125 60326.853098666 2024-01-17T20:28:27.724732+00:00 19994330.286000009626 28999999.959000021219 27869999.903000000864 3930157.049000024796 60326.853110268 2024-01-17T20:28:28.727138+00:00 19994330.286000009626 29000000.003999948502 27870000.069999929518 3931631.941000000108 60326.853121689 2024-01-17T20:28:29.713924+00:00 19994330.289999961853 28999999.974000040442 27869999.965000029653 3931400.011999999173 60326.853133472 2024-01-17T20:28:30.731949+00:00 19994330.289000030607 29000000.027000010014 27869999.977000001818 3933362.052000001073 60326.853145074 2024-01-17T20:28:31.734352+00:00 19994330.287000000477 29000000.040999948978 27870000.090000029653 3925791.878000000026 60326.853156494 2024-01-17T20:28:32.721132+00:00 19994330.287999991328 28999999.962999999523 27869999.932999968529 3930840.079999998212 60326.853168096 2024-01-17T20:28:33.723532+00:00 19994330.285000029951 29000000.022000011057 27870000.037000060081 3927301.992000001948 60326.853179698 2024-01-17T20:28:34.725933+00:00 19994330.285999950022 28999999.995000001043 27869999.998999949545 3925406.057999997865 60326.853191300 2024-01-17T20:28:35.728339+00:00 19994330.289000030607 29000000.016000028700 27870000.026000019163 3929512.889999996871 60326.853202721 2024-01-17T20:28:36.715125+00:00 19994330.287999991328 28999999.987999979407 27870000.028000000864 3931923.091000006068 60326.853214504 2024-01-17T20:28:37.733152+00:00 19994330.292000059038 28999999.978999968618 27869999.942999958992 3928674.939999998081 60326.853225925 2024-01-17T20:28:38.719930+00:00 19994330.284999970347 29000000.031000021845 27869999.988000039011 3927498.063000001013 60326.853237527 2024-01-17T20:28:39.722332+00:00 19994330.288999918848 28999999.991999980062 27870000.013000011444 3929261.990000002086 60326.853249129 2024-01-17T20:28:40.724736+00:00 19994330.285000089556 28999999.981999989599 27870000.003999948502 3932277.948999993969 60326.853260731 2024-01-17T20:28:41.727136+00:00 19994330.288999918848 29000000.050000071526 27870000.022999998182 3928184.038000002969 60326.853272333 2024-01-17T20:28:42.729542+00:00 19994330.286000009626 28999999.959999918938 27869999.978000041097 3930356.932999997865 60326.853283754 2024-01-17T20:28:43.716323+00:00 19994330.287000060081 28999999.993000030518 27869999.993999999017 3929107.032000004780 60326.853295537 2024-01-17T20:28:44.734347+00:00 19994330.289999961853 29000000.019000049680 27870000.028000000864 3927099.998999997973 60326.853306958 2024-01-17T20:28:45.721128+00:00 19994330.286000009626 28999999.983999971300 27869999.989999990910 3928360.089000002015 60326.853318559 2024-01-17T20:28:46.723527+00:00 19994330.287999991328 29000000.041000008583 27870000.017000000924 3929624.864999995101 60326.853329980 2024-01-17T20:28:47.710302+00:00 19994330.287000060081 28999999.940999981016 27869999.989000011235 3932057.085000007879 60326.853341763 2024-01-17T20:28:48.728334+00:00 19994330.291000008583 29000000.029999971390 27870000.032999988645 3929304.988999993075 60326.853353365 2024-01-17T20:28:49.730739+00:00 19994330.283999919891 28999999.991000059992 27869999.921999990940 3930884.003000006080 60326.853364786 2024-01-17T20:28:50.717522+00:00 19994330.286000009626 29000000.008999940008 27870000.064000010490 3929732.962999999989 60326.853376569 2024-01-17T20:28:51.735549+00:00 19994330.289000030607 29000000.004999998957 27869999.981000009924 3928882.038000002969 60326.853387990 2024-01-17T20:28:52.722323+00:00 19994330.286999940872 28999999.996999979019 27869999.999999970198 3931000.967999995220 60326.853399592 2024-01-17T20:28:53.724724+00:00 19994330.287999991328 28999999.987000111490 27869999.977000001818 3932518.026999995112 60326.853411193 2024-01-17T20:28:54.727121+00:00 19994330.288000110537 29000000.003999948502 27870000.022000011057 3934109.981000006199 60326.853422795 2024-01-17T20:28:55.729527+00:00 19994330.287999991328 29000000.004000000656 27869999.995000001043 3931277.068000004161 60326.853434322 2024-01-17T20:28:56.725428+00:00 19994330.286000009626 28999999.997000001371 27870000.022999998182 3930935.018999993801 60326.853445924 2024-01-17T20:28:57.727829+00:00 19994330.285999890417 29000000.011999998242 27869999.975000020117 3932582.907000004780 60326.853457601 2024-01-17T20:28:58.736738+00:00 19994330.290000081062 29000000.010999988765 27870000.005999978632 3930607.982999994885 60326.853468947 2024-01-17T20:28:59.717007+00:00 19994330.286999940872 28999999.987000018358 27870000.008999999613 3937115.915000007022 60326.853480729 2024-01-17T20:29:00.735015+00:00 19994330.290000081062 28999999.980999980122 27869999.983999971300 3934021.132999985944 60326.853492151 2024-01-17T20:29:01.721800+00:00 19994330.285999890417 29000000.003000020981 27869999.930999990553 3930841.022000014782 60326.853503752 2024-01-17T20:29:02.724204+00:00 19994330.287999998778 28999999.986999988556 27870000.062000039965 3933007.958999990951 60326.853515354 2024-01-17T20:29:03.726606+00:00 19994330.285000000149 28999999.986999988556 27869999.968999978155 3925446.997999995947 60326.853526956 2024-01-17T20:29:04.729010+00:00 19994330.287999998778 29000000.011000040919 27870000.032999988645 3929350.030000001192 60326.853538377 2024-01-17T20:29:05.715790+00:00 19994330.289000000805 29000000.001999970526 27869999.991000059992 3931066.972999989986 60326.853549979 2024-01-17T20:29:06.718193+00:00 19994330.285000000149 29000000.003000020981 27870000.051999930292 3928945.964000015985 60326.853561762 2024-01-17T20:29:07.736223+00:00 19994330.289999991655 29000000.049999948591 27869999.993000030518 3937213.060000001919 60326.853573183 2024-01-17T20:29:08.723004+00:00 19994330.289000000805 28999999.963000059128 27869999.949000000954 3934751.962999999989 60326.853584785 2024-01-17T20:29:09.725408+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3932561.991999983788 60326.853596386 2024-01-17T20:29:10.727809+00:00 19994330.285000000149 29000000.005999978632 27870000.000000000000 3930307.969000012148 60326.853607988 2024-01-17T20:29:11.730211+00:00 19994330.288000021130 28999999.995000001043 27870000.046000000089 3933507.102999985218 60326.853619410 2024-01-17T20:29:12.716988+00:00 19994330.287000000477 29000000.013999998569 27870000.001999970526 3932675.877000004053 60326.853631011 2024-01-17T20:29:13.719388+00:00 19994330.288999971002 29000000.003999948502 27869999.986000061035 3934721.125000000000 60326.853642613 2024-01-17T20:29:14.721789+00:00 19994330.290000021458 28999999.984000090510 27869999.949000000954 3930954.972000002861 60326.853654215 2024-01-17T20:29:15.724187+00:00 19994330.287000000477 28999999.998999949545 27870000.031999949366 3932462.043000013102 60326.853665817 2024-01-17T20:29:16.726592+00:00 19994330.288999971002 29000000.016000028700 27869999.986000061035 3931117.884999989998 60326.853677419 2024-01-17T20:29:17.728987+00:00 19994330.280000030994 28999999.950999978930 27869999.960999969393 3929615.025000005960 60326.853689020 2024-01-17T20:29:18.731390+00:00 19994330.296000000089 29000000.046000000089 27870000.059000018984 3931781.986000000965 60326.853700442 2024-01-17T20:29:19.718170+00:00 19994330.282999988645 28999999.986999988556 27869999.947999950498 3927586.087999999989 60326.853712044 2024-01-17T20:29:20.720579+00:00 19994330.287000000477 29000000.036000009626 27870000.068000078201 3925604.967000008095 60326.853723646 2024-01-17T20:29:21.722982+00:00 19994330.292999979109 28999999.993000030518 27869999.967000011355 3926717.158999979030 60326.853735248 2024-01-17T20:29:22.725388+00:00 19994330.283999979496 28999999.974999900907 27870000.021000009030 3927422.840000004042 60326.853746668 2024-01-17T20:29:23.712170+00:00 19994330.287000000477 29000000.028000120074 27869999.984999988228 3929418.907999991905 60326.853758452 2024-01-17T20:29:24.730194+00:00 19994330.287000000477 28999999.973999980837 27870000.035000011325 3927308.085000007879 60326.853770053 2024-01-17T20:29:25.732598+00:00 19994330.286000009626 28999999.987999919802 27869999.960999999195 3930958.076000005007 60326.853781474 2024-01-17T20:29:26.719382+00:00 19994330.286000009626 29000000.032999988645 27870000.022999990731 3928835.946000009775 60326.853793257 2024-01-17T20:29:27.737402+00:00 19994330.287000000477 28999999.995000001043 27869999.961000028998 3931476.012999982107 60326.853804678 2024-01-17T20:29:28.724181+00:00 19994330.293000038713 28999999.993000030518 27870000.058999989182 3929817.003000020981 60326.853816280 2024-01-17T20:29:29.726585+00:00 19994330.288999918848 28999999.981000069529 27869999.956000000238 3928286.903999983799 60326.853827701 2024-01-17T20:29:30.713360+00:00 19994330.284000039101 28999999.991999980062 27870000.000000000000 3929982.018999993801 60326.853839484 2024-01-17T20:29:31.731390+00:00 19994330.287999991328 28999999.998999949545 27870000.024000018835 3927882.046000003815 60326.853850905 2024-01-17T20:29:32.718162+00:00 19994330.289999961853 29000000.030999999493 27870000.008999999613 3927851.967999995220 60326.853862506 2024-01-17T20:29:33.720559+00:00 19994330.285000089556 28999999.982999999076 27869999.947999950498 3925318.955000013113 60326.853874289 2024-01-17T20:29:34.738586+00:00 19994330.286000009626 28999999.985999990255 27869999.988000039011 3929108.018999993801 60326.853885710 2024-01-17T20:29:35.725361+00:00 19994330.288999918848 29000000.021999999881 27870000.032999988645 3926101.034000008833 60326.853897312 2024-01-17T20:29:36.727765+00:00 19994330.287999991328 29000000.050000008196 27870000.055000010878 3924091.024999976158 60326.853908839 2024-01-17T20:29:37.723661+00:00 19994330.289000030607 28999999.952999979258 27869999.955999970436 3930158.018999993801 60326.853920516 2024-01-17T20:29:38.732578+00:00 19994330.284999970347 29000000.040000021458 27870000.059000018984 3925154.971000016201 60326.853931862 2024-01-17T20:29:39.712851+00:00 19994330.287000060081 28999999.977000001818 27869999.967999991030 3923740.042999982834 60326.853943644 2024-01-17T20:29:40.730868+00:00 19994330.286000009626 28999999.928999990225 27869999.954000059515 3925862.916000009049 60326.853955065 2024-01-17T20:29:41.717645+00:00 19994330.289999961853 29000000.068000018597 27870000.028999920934 3932233.981000006199 60326.853966667 2024-01-17T20:29:42.720046+00:00 19994330.289000030607 28999999.981000009924 27869999.986000061035 3929906.009999989998 60326.853978450 2024-01-17T20:29:43.738068+00:00 19994330.289000030607 29000000.033999979496 27870000.031000021845 3933250.955000042915 60326.853989871 2024-01-17T20:29:44.724847+00:00 19994330.287999991328 28999999.940999981016 27869999.954999919981 3933298.978999971878 60326.854001473 2024-01-17T20:29:45.727245+00:00 19994330.286000009626 29000000.053000029176 27870000.032999988645 3926560.135999978054 60326.854012894 2024-01-17T20:29:46.714028+00:00 19994330.287999991328 28999999.973999980837 27869999.979000091553 3930658.003000020981 60326.854024677 2024-01-17T20:29:47.732046+00:00 19994330.282999988645 29000000.000000000000 27870000.043999910355 3925582.961000024807 60326.854036097 2024-01-17T20:29:48.718826+00:00 19994330.289999961853 29000000.019999980927 27869999.975000020117 3932605.027000010014 60326.854047699 2024-01-17T20:29:49.721228+00:00 19994330.286999940872 28999999.966000020504 27869999.988999959081 3926780.929999948014 60326.854059301 2024-01-17T20:29:50.723630+00:00 19994330.292000059038 29000000.031999949366 27870000.026000019163 3930588.973000050057 60326.854070903 2024-01-17T20:29:51.726034+00:00 19994330.281999949366 28999999.954000119120 27869999.962000008672 3932732.111999989022 60326.854082505 2024-01-17T20:29:52.728436+00:00 19994330.290000081062 29000000.028000000864 27870000.024000048637 3930966.973999977112 60326.854093926 2024-01-17T20:29:53.715220+00:00 19994330.286000009626 29000000.026999950409 27870000.011999960989 3932047.032999991905 60326.854105709 2024-01-17T20:29:54.733245+00:00 19994330.284999970347 28999999.988000039011 27870000.006000038236 3931616.913000047207 60326.854117130 2024-01-17T20:29:55.720020+00:00 19994330.289000030607 28999999.963999990374 27869999.936999920756 3928921.997999966145 60326.854128731 2024-01-17T20:29:56.722415+00:00 19994330.287999998778 29000000.041000008583 27870000.063000079244 3925088.093999981880 60326.854140333 2024-01-17T20:29:57.724813+00:00 19994330.287999998778 28999999.977000001818 27869999.959999918938 3926230.962999999989 60326.854151935 2024-01-17T20:29:58.727219+00:00 19994330.287999998778 29000000.023999929428 27869999.986999988556 3925404.066000043880 60326.854163357 2024-01-17T20:29:59.714001+00:00 19994330.287999998778 28999999.998000029474 27870000.030000090599 3926551.916999996174 60326.854175139 2024-01-17T20:30:00.732008+00:00 19994330.287999998778 29000000.001999970526 27870000.011999998242 3935612.025999962818 60326.854186741 2024-01-17T20:30:01.734408+00:00 19994330.290999989957 28999999.990000009537 27869999.984000001103 3926319.979000031948 60326.854198162 2024-01-17T20:30:02.721189+00:00 19994330.281999990344 28999999.981000069529 27870000.029999990016 3928791.046999990940 60326.854209764 2024-01-17T20:30:03.723589+00:00 19994330.290000021458 28999999.982999920845 27869999.956999998540 3928005.953000009060 60326.854221365 2024-01-17T20:30:04.725984+00:00 19994330.285000000149 29000000.021000031382 27870000.006000008434 3928888.083000003826 60326.854232967 2024-01-17T20:30:05.728383+00:00 19994330.289000000805 29000000.027000069618 27870000.039000000805 3926728.964999973774 60326.854244389 2024-01-17T20:30:06.715163+00:00 19994330.288999971002 28999999.970999959856 27869999.975999981165 3932858.935000001919 60326.854256171 2024-01-17T20:30:07.733184+00:00 19994330.291000008583 28999999.993999961764 27869999.993000000715 3930770.013000010978 60326.854267592 2024-01-17T20:30:08.719962+00:00 19994330.282999988645 29000000.012000080198 27870000.001000020653 3929254.017000020016 60326.854279194 2024-01-17T20:30:09.722358+00:00 19994330.287000000477 29000000.013999998569 27870000.024999979883 3934706.975999950897 60326.854290796 2024-01-17T20:30:10.724761+00:00 19994330.287000000477 28999999.960999999195 27869999.953000009060 3929995.095000029076 60326.854302398 2024-01-17T20:30:11.727158+00:00 19994330.289000030607 29000000.037000011653 27870000.033999979496 3930078.793999969959 60326.854313999 2024-01-17T20:30:12.729562+00:00 19994330.283999979496 29000000.003999989480 27870000.004000011832 3931216.078000009060 60326.854325421 2024-01-17T20:30:13.716335+00:00 19994330.291000008583 28999999.983000010252 27869999.978000041097 3926610.967000008095 60326.854337203 2024-01-17T20:30:14.734367+00:00 19994330.291000008583 28999999.995000001043 27870000.022999938577 3932956.019999980927 60326.854348624 2024-01-17T20:30:15.721136+00:00 19994330.284999970347 29000000.012999981642 27869999.962000008672 3931512.061000049114 60326.854360226 2024-01-17T20:30:16.723533+00:00 19994330.285000029951 28999999.977000001818 27869999.974000040442 3929520.027999997139 60326.854371753 2024-01-17T20:30:17.719427+00:00 19994330.287000000477 29000000.024000018835 27870000.044999960810 3929262.933999956120 60326.854383430 2024-01-17T20:30:18.728334+00:00 19994330.292999979109 29000000.008999999613 27870000.010000050068 3934328.038000047207 60326.854395032 2024-01-17T20:30:19.730740+00:00 19994330.287999991328 28999999.983999971300 27869999.945999920368 3929914.990999997128 60326.854406558 2024-01-17T20:30:20.726630+00:00 19994330.285000029951 29000000.006000038236 27870000.031000021845 3932121.917999982834 60326.854418235 2024-01-17T20:30:21.735536+00:00 19994330.286000009626 29000000.002999961376 27870000.032999988645 3938554.112999976147 60326.854429581 2024-01-17T20:30:22.715808+00:00 19994330.287000000477 28999999.974000040442 27869999.948000069708 3934769.997000039089 60326.854441364 2024-01-17T20:30:23.733822+00:00 19994330.286000009626 29000000.012999951839 27870000.009999990463 3931913.092999995220 60326.854452785 2024-01-17T20:30:24.720601+00:00 19994330.288999918848 29000000.012000020593 27869999.985999941826 3935998.950999975204 60326.854464387 2024-01-17T20:30:25.722999+00:00 19994330.290000081062 29000000.044000029564 27870000.050000071526 3933879.988000034820 60326.854475807 2024-01-17T20:30:26.709777+00:00 19994330.284999970347 28999999.946999970824 27869999.991999980062 3933981.936999977101 60326.854487590 2024-01-17T20:30:27.727806+00:00 19994330.291000008583 29000000.005000051111 27869999.996999979019 3933152.958999990951 60326.854499192 2024-01-17T20:30:28.730200+00:00 19994330.284999970347 29000000.014999989420 27869999.944000009447 3931026.993000030983 60326.854510613 2024-01-17T20:30:29.716983+00:00 19994330.287999991328 28999999.962999939919 27870000.044000029564 3935313.062999964226 60326.854522396 2024-01-17T20:30:30.735001+00:00 19994330.286000009626 29000000.049000021070 27869999.981999989599 3935039.955000042915 60326.854533817 2024-01-17T20:30:31.721783+00:00 19994330.284000039101 28999999.971999999136 27870000.042999979109 3933377.029999970924 60326.854545419 2024-01-17T20:30:32.724177+00:00 19994330.292999979109 29000000.014999989420 27869999.993000030518 3934105.007000029087 60326.854557021 2024-01-17T20:30:33.726584+00:00 19994330.282999988645 29000000.003000020981 27870000.013999938965 3934413.976999998093 60326.854568623 2024-01-17T20:30:34.728984+00:00 19994330.294000029564 28999999.983999971300 27869999.975000020117 3930297.041999996174 60326.854580044 2024-01-17T20:30:35.715767+00:00 19994330.286000009626 28999999.973999980837 27869999.991000059992 3934856.953000009060 60326.854591645 2024-01-17T20:30:36.718162+00:00 19994330.287999991328 29000000.014999989420 27869999.997999910265 3930066.040999948978 60326.854603428 2024-01-17T20:30:37.736181+00:00 19994330.284000039101 28999999.976000070572 27869999.985000010580 3932990.935000001919 60326.854614849 2024-01-17T20:30:38.722958+00:00 19994330.290999889374 29000000.032999988645 27870000.027000069618 3931979.015000044834 60326.854626451 2024-01-17T20:30:39.725349+00:00 19994330.286000009626 28999999.970000028610 27869999.960000000894 3931634.088999987114 60326.854638053 2024-01-17T20:30:40.727754+00:00 19994330.284000039101 28999999.987999919802 27870000.025000009686 3927395.002999960911 60326.854649655 2024-01-17T20:30:41.730156+00:00 19994330.292000059038 29000000.050000071526 27870000.023999989033 3932898.974000037182 60326.854661076 2024-01-17T20:30:42.716940+00:00 19994330.286999940872 28999999.985000010580 27869999.967000011355 3935981.972999989986 60326.854672677 2024-01-17T20:30:43.719337+00:00 19994330.289999961853 29000000.000000000000 27869999.999000009149 3937972.957000017166 60326.854684279 2024-01-17T20:30:44.721743+00:00 19994330.286000009626 29000000.041999939829 27870000.060999989510 3931685.036000012886 60326.854695881 2024-01-17T20:30:45.724146+00:00 19994330.287000060081 28999999.935000058264 27869999.928999990225 3939063.993999958038 60326.854707483 2024-01-17T20:30:46.726549+00:00 19994330.282999988645 29000000.036000009626 27870000.059999998659 3931072.105000019073 60326.854719085 2024-01-17T20:30:47.728955+00:00 19994330.287999991328 28999999.995999999344 27869999.958000000566 3930202.906000018120 60326.854730687 2024-01-17T20:30:48.731359+00:00 19994330.291000008583 29000000.000999990851 27870000.028000030667 3929421.054000020027 60326.854742108 2024-01-17T20:30:49.718137+00:00 19994330.287999991328 28999999.976000010967 27869999.977000001818 3928876.932999968994 60326.854753710 2024-01-17T20:30:50.720537+00:00 19994330.287000000477 29000000.016999989748 27869999.991000000387 3930076.046000003815 60326.854765312 2024-01-17T20:30:51.722935+00:00 19994330.287000000477 28999999.978000018746 27870000.013999998569 3930832.016999959946 60326.854776914 2024-01-17T20:30:52.725338+00:00 19994330.286999989301 28999999.991999980062 27870000.004999998957 3933919.891000031959 60326.854788335 2024-01-17T20:30:53.712110+00:00 19994330.285999998450 28999999.997000008821 27869999.995000001043 3934110.021000028122 60326.854800117 2024-01-17T20:30:54.730143+00:00 19994330.287999998778 28999999.997000008821 27869999.977000001818 3927984.031999946106 60326.854811719 2024-01-17T20:30:55.732543+00:00 19994330.288999989629 29000000.036999970675 27870000.010999981314 3931585.925999999046 60326.854823140 2024-01-17T20:30:56.719322+00:00 19994330.290000021458 28999999.997000038624 27870000.022000011057 3933620.085999966133 60326.854834742 2024-01-17T20:30:57.721725+00:00 19994330.287000000477 29000000.002999961376 27870000.002000030130 3930782.008000016212 60326.854846344 2024-01-17T20:30:58.724124+00:00 19994330.285999979824 28999999.970000028610 27869999.998999949545 3930821.999000072014 60326.854857946 2024-01-17T20:30:59.726529+00:00 19994330.287000000477 29000000.022999998182 27869999.993000030518 3927010.018000007141 60326.854869472 2024-01-17T20:31:00.722411+00:00 19994330.287000000477 29000000.030999958515 27869999.995999928564 3931596.942999958992 60326.854881150 2024-01-17T20:31:01.731321+00:00 19994330.286000009626 28999999.974000040442 27869999.979000091553 3935668.970000029076 60326.854892495 2024-01-17T20:31:02.711595+00:00 19994330.290999978781 29000000.031000021845 27870000.044999960810 3930492.018000007141 60326.854904278 2024-01-17T20:31:03.729620+00:00 19994330.287999991328 28999999.935999989510 27869999.945999979973 3931398.108999968041 60326.854915955 2024-01-17T20:31:04.738534+00:00 19994330.288000050932 29000000.019999980927 27870000.024999979883 3926373.947000027169 60326.854927301 2024-01-17T20:31:05.718805+00:00 19994330.285999950022 29000000.021999958903 27870000.037000060081 3934460.949999928009 60326.854939084 2024-01-17T20:31:06.736822+00:00 19994330.287000000477 29000000.002000089735 27870000.003999948502 3932585.007000089157 60326.854950505 2024-01-17T20:31:07.723607+00:00 19994330.287000000477 28999999.962999939919 27869999.942000031471 3930586.081999897957 60326.854962107 2024-01-17T20:31:08.726007+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3926268.948000072967 60326.854973528 2024-01-17T20:31:09.712794+00:00 19994330.290000021458 29000000.052000049502 27870000.039000030607 3932030.993000030983 60326.854985310 2024-01-17T20:31:10.730818+00:00 19994330.288999971002 28999999.985000010580 27870000.008999940008 3932971.985999941826 60326.854996732 2024-01-17T20:31:11.717598+00:00 19994330.287000000477 28999999.996999979019 27869999.952000018209 3926823.032999991905 60326.855008333 2024-01-17T20:31:12.719999+00:00 19994330.287000000477 28999999.990000009537 27870000.064999941736 3926928.879000068177 60326.855020116 2024-01-17T20:31:13.738027+00:00 19994330.287999991328 28999999.980000019073 27869999.927000049502 3931706.091999887954 60326.855031537 2024-01-17T20:31:14.724809+00:00 19994330.287000000477 29000000.043999910355 27870000.077999949455 3926251.037000060081 60326.855043139 2024-01-17T20:31:15.727211+00:00 19994330.285000089556 28999999.979000091553 27869999.953999999911 3933913.967000008095 60326.855054560 2024-01-17T20:31:16.713999+00:00 19994330.288999918848 28999999.972999930382 27869999.980000019073 3927632.973999977112 60326.855066343 2024-01-17T20:31:17.732024+00:00 19994330.291000008583 29000000.019999980927 27870000.029000040144 3933479.075999975204 60326.855077764 2024-01-17T20:31:18.718801+00:00 19994330.282999988645 28999999.985000010580 27869999.971000000834 3926743.009999989998 60326.855089366 2024-01-17T20:31:19.721199+00:00 19994330.287999991328 29000000.018000010401 27870000.059999991208 3933031.940000057220 60326.855100967 2024-01-17T20:31:20.723598+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3934180.983999968041 60326.855112569 2024-01-17T20:31:21.726000+00:00 19994330.285000089556 29000000.024000048637 27869999.969999998808 3934050.037000060081 60326.855124171 2024-01-17T20:31:22.728403+00:00 19994330.287999991328 28999999.978999968618 27870000.001000020653 3934113.031000018120 60326.855135593 2024-01-17T20:31:23.715184+00:00 19994330.284999970347 28999999.962000008672 27869999.974999990314 3938118.921999930870 60326.855147375 2024-01-17T20:31:24.733200+00:00 19994330.291999939829 29000000.017999999225 27870000.055000010878 3935859.019999980927 60326.855158796 2024-01-17T20:31:25.719985+00:00 19994330.288000110537 29000000.010999999940 27869999.969999998808 3933718.021000028122 60326.855170398 2024-01-17T20:31:26.722385+00:00 19994330.284999970347 29000000.008999999613 27869999.989999979734 3933659.057999968994 60326.855182000 2024-01-17T20:31:27.724785+00:00 19994330.291000008583 29000000.015999998897 27870000.041999999434 3933677.876000047196 60326.855193602 2024-01-17T20:31:28.727185+00:00 19994330.287999991328 29000000.004000011832 27869999.994000021368 3932823.957999945153 60326.855205023 2024-01-17T20:31:29.713970+00:00 19994330.284000039101 28999999.975999981165 27869999.958999991417 3933986.189000010025 60326.855216625 2024-01-17T20:31:30.716367+00:00 19994330.285999890417 28999999.997000008821 27870000.040000021458 3934164.970000029076 60326.855228407 2024-01-17T20:31:31.734381+00:00 19994330.287000060081 29000000.025000009686 27869999.991999980062 3929103.963000059128 60326.855239828 2024-01-17T20:31:32.721159+00:00 19994330.289000030607 29000000.001999970526 27870000.000999990851 3933538.978999971878 60326.855251430 2024-01-17T20:31:33.723561+00:00 19994330.287999991328 28999999.978000041097 27870000.021000031382 3933284.962000011932 60326.855263032 2024-01-17T20:31:34.725959+00:00 19994330.288999918848 28999999.946999970824 27869999.886999960989 3936542.003000020981 60326.855274634 2024-01-17T20:31:35.728352+00:00 19994330.290000081062 29000000.081000030041 27870000.128000020981 3933857.985999941826 60326.855286055 2024-01-17T20:31:36.715129+00:00 19994330.282999988645 28999999.968999978155 27869999.943000018597 3936211.029999970924 60326.855297657 2024-01-17T20:31:37.717535+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3935978.973999977112 60326.855309259 2024-01-17T20:31:38.719939+00:00 19994330.287999991328 29000000.038999971002 27869999.996000051498 3934766.059000014793 60326.855320861 2024-01-17T20:31:39.722342+00:00 19994330.284999970347 29000000.004999998957 27870000.014999989420 3926553.050000071991 60326.855332462 2024-01-17T20:31:40.724742+00:00 19994330.290000081062 29000000.005999978632 27869999.997999910265 3930152.936999917030 60326.855344064 2024-01-17T20:31:41.727144+00:00 19994330.292999979109 29000000.006000038236 27869999.984000090510 3928412.032999991905 60326.855355666 2024-01-17T20:31:42.729545+00:00 19994330.284999970347 28999999.982999920845 27870000.037999991328 3930301.956000090111 60326.855367193 2024-01-17T20:31:43.725443+00:00 19994330.285000000149 28999999.992000099272 27869999.939999941736 3931566.055999993812 60326.855378870 2024-01-17T20:31:44.734354+00:00 19994330.285999998450 28999999.996999979019 27870000.037000060081 3933604.953999996185 60326.855390216 2024-01-17T20:31:45.714627+00:00 19994330.289000000805 28999999.986999988556 27869999.988000039011 3928988.995999931823 60326.855401998 2024-01-17T20:31:46.732644+00:00 19994330.286000009626 28999999.981999989599 27869999.959999918938 3930953.023000001907 60326.855413419 2024-01-17T20:31:47.719422+00:00 19994330.290999989957 29000000.013000011444 27870000.052000049502 3931907.054000020027 60326.855425021 2024-01-17T20:31:48.721824+00:00 19994330.287999998778 29000000.005999919027 27869999.978999968618 3929580.949000000954 60326.855436623 2024-01-17T20:31:49.724228+00:00 19994330.286999989301 29000000.012000080198 27869999.967000011355 3929337.993000030983 60326.855448225 2024-01-17T20:31:50.726630+00:00 19994330.284000009298 28999999.986999988556 27870000.009999990463 3928757.013999938965 60326.855459827 2024-01-17T20:31:51.729035+00:00 19994330.289000000805 29000000.001999970526 27870000.032000061125 3930771.941000103951 60326.855471248 2024-01-17T20:31:52.715817+00:00 19994330.287000000477 29000000.034999970347 27870000.049999948591 3931033.962999939919 60326.855483030 2024-01-17T20:31:53.733838+00:00 19994330.287999991328 28999999.975000020117 27869999.970999959856 3928761.019999980927 60326.855494452 2024-01-17T20:31:54.720616+00:00 19994330.288000021130 29000000.011999960989 27869999.962000008672 3929589.055999993812 60326.855506053 2024-01-17T20:31:55.723017+00:00 19994330.287999991328 28999999.998000029474 27870000.047000050545 3933421.999000072014 60326.855517474 2024-01-17T20:31:56.709793+00:00 19994330.291000008583 28999999.991999980062 27869999.956000000238 3928856.957999945153 60326.855529257 2024-01-17T20:31:57.727822+00:00 19994330.285000029951 28999999.969000101089 27870000.030000001192 3933876.047000051010 60326.855540859 2024-01-17T20:31:58.730223+00:00 19994330.282999988645 29000000.007999900728 27869999.971000000834 3930890.959999918938 60326.855552280 2024-01-17T20:31:59.716999+00:00 19994330.291000008583 29000000.012000080198 27870000.015999998897 3931942.078000069130 60326.855564062 2024-01-17T20:32:00.735005+00:00 19994330.284999970347 29000000.024999979883 27870000.059999991208 3931182.934999942780 60326.855575484 2024-01-17T20:32:01.721785+00:00 19994330.291000008583 28999999.969999998808 27869999.922000020742 3932560.986999989022 60326.855587086 2024-01-17T20:32:02.724188+00:00 19994330.287999991328 29000000.000999990851 27870000.007999990135 3930998.017000079155 60326.855598507 2024-01-17T20:32:03.710970+00:00 19994330.286000009626 29000000.021999999881 27869999.999000009149 3926711.995000004768 60326.855610289 2024-01-17T20:32:04.728995+00:00 19994330.287000000477 28999999.986999999732 27869999.966999981552 3931597.128999948967 60326.855621710 2024-01-17T20:32:05.715775+00:00 19994330.287000000477 29000000.007999990135 27870000.050000008196 3931179.876999973785 60326.855633312 2024-01-17T20:32:06.718173+00:00 19994330.287999991328 28999999.992000009865 27870000.027000010014 3934531.037999988068 60326.855645095 2024-01-17T20:32:07.736195+00:00 19994330.287000000477 29000000.022000011057 27870000.016999959946 3934530.979000092018 60326.855656516 2024-01-17T20:32:08.722971+00:00 19994330.287999991328 28999999.968999978155 27869999.911000009626 3929539.084999918938 60326.855668118 2024-01-17T20:32:09.725373+00:00 19994330.288999971002 28999999.968000020832 27870000.000000000000 3928546.934000014793 60326.855679539 2024-01-17T20:32:10.712153+00:00 19994330.289000030607 29000000.055000010878 27870000.053000029176 3929772.922000051010 60326.855691322 2024-01-17T20:32:11.730177+00:00 19994330.282999988645 28999999.963999990374 27869999.935999989510 3929096.026000022888 60326.855702742 2024-01-17T20:32:12.716956+00:00 19994330.289000030607 29000000.009999990463 27870000.061999980360 3929781.039999961853 60326.855714344 2024-01-17T20:32:13.719354+00:00 19994330.286999940872 28999999.999000009149 27869999.983000040054 3929850.055999993812 60326.855725946 2024-01-17T20:32:14.721750+00:00 19994330.286000009626 29000000.018000010401 27869999.966999951750 3935990.891000031959 60326.855737548 2024-01-17T20:32:15.724149+00:00 19994330.291000008583 28999999.987999979407 27870000.032999988645 3934798.009999989998 60326.855749150 2024-01-17T20:32:16.726549+00:00 19994330.289000030607 29000000.008999999613 27869999.994000080973 3934193.937999964226 60326.855760752 2024-01-17T20:32:17.728951+00:00 19994330.287999991328 29000000.009999990463 27870000.013999938965 3931068.100000023842 60326.855772354 2024-01-17T20:32:18.731355+00:00 19994330.286000009626 29000000.006999969482 27870000.032000061125 3933274.136000037193 60326.855783775 2024-01-17T20:32:19.718127+00:00 19994330.286999940872 28999999.940000060946 27869999.900999899954 3928939.906999946106 60326.855795376 2024-01-17T20:32:20.720529+00:00 19994330.285000089556 29000000.000000000000 27870000.050999999046 3929412.945999979973 60326.855806978 2024-01-17T20:32:21.722928+00:00 19994330.288999918848 29000000.031000021845 27869999.967000011355 3932642.004000068177 60326.855818580 2024-01-17T20:32:22.725337+00:00 19994330.287000060081 29000000.031999949366 27870000.082000020891 3930656.957999945153 60326.855830107 2024-01-17T20:32:23.721233+00:00 19994330.289999961853 28999999.968999978155 27869999.950999978930 3929563.047000051010 60326.855841784 2024-01-17T20:32:24.730148+00:00 19994330.287999991328 28999999.996999979019 27869999.999000068754 3929310.065999985207 60326.855853130 2024-01-17T20:32:25.710429+00:00 19994330.287000060081 29000000.020000100136 27870000.044999960810 3932299.952000021935 60326.855864913 2024-01-17T20:32:26.728454+00:00 19994330.286000009626 29000000.007999900728 27869999.978000041097 3936452.964999914169 60326.855876515 2024-01-17T20:32:27.730857+00:00 19994330.284999970347 28999999.971000079066 27869999.967000011355 3930046.067000031006 60326.855887935 2024-01-17T20:32:28.717632+00:00 19994330.289000030607 28999999.985000010580 27870000.010999921709 3929455.886999965180 60326.855899537 2024-01-17T20:32:29.720034+00:00 19994330.286999940872 29000000.043999910355 27870000.020000100136 3929508.968000053894 60326.855911139 2024-01-17T20:32:30.722440+00:00 19994330.292999979109 28999999.988000039011 27869999.997999910265 3929375.131999969017 60326.855922741 2024-01-17T20:32:31.724846+00:00 19994330.282999988645 28999999.957000020891 27869999.965000029653 3931157.921000003815 60326.855934163 2024-01-17T20:32:32.711631+00:00 19994330.287999991328 29000000.044999960810 27870000.067000031471 3935253.111000061035 60326.855945945 2024-01-17T20:32:33.729658+00:00 19994330.289000030607 28999999.973000049591 27869999.931999921799 3939260.916999936104 60326.855957366 2024-01-17T20:32:34.716439+00:00 19994330.286000009626 29000000.016000028700 27870000.007000088692 3933815.953999996185 60326.855968968 2024-01-17T20:32:35.718837+00:00 19994330.287000060081 29000000.006999969482 27870000.037999998778 3933547.975000023842 60326.855980570 2024-01-17T20:32:36.721236+00:00 19994330.287999991328 29000000.004999998957 27869999.979000009596 3930396.087000011932 60326.855992172 2024-01-17T20:32:37.723636+00:00 19994330.291999999434 28999999.986000061035 27870000.009999990463 3928294.055999993812 60326.856003773 2024-01-17T20:32:38.726039+00:00 19994330.284000001848 28999999.989000000060 27869999.999000001699 3932391.965000032913 60326.856015195 2024-01-17T20:32:39.712819+00:00 19994330.287000000477 28999999.989000000060 27869999.993000000715 3933185.894999980927 60326.856026977 2024-01-17T20:32:40.730823+00:00 19994330.289999991655 29000000.048999991268 27869999.994000021368 3934268.054999948014 60326.856038398 2024-01-17T20:32:41.717593+00:00 19994330.287000000477 28999999.987999990582 27870000.012999981642 3932875.024000049103 60326.856050000 2024-01-17T20:32:42.719990+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3926160.976999998093 60326.856061421 2024-01-17T20:32:43.706770+00:00 19994330.285999998450 28999999.981000009924 27869999.944999989122 3933536.079999924172 60326.856073203 2024-01-17T20:32:44.724790+00:00 19994330.289999991655 29000000.002999991179 27870000.036000009626 3934205.988000034820 60326.856084805 2024-01-17T20:32:45.727185+00:00 19994330.286000009626 28999999.978999998420 27869999.958999991417 3933603.891000031959 60326.856096227 2024-01-17T20:32:46.713967+00:00 19994330.288999971002 29000000.023999989033 27869999.998000029474 3926440.156000018120 60326.856108009 2024-01-17T20:32:47.731991+00:00 19994330.289000000805 29000000.026000019163 27870000.071999970824 3929034.863999962807 60326.856119430 2024-01-17T20:32:48.718772+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3932554.039000033867 60326.856131032 2024-01-17T20:32:49.721172+00:00 19994330.286000009626 28999999.969999969006 27870000.013000011444 3937116.960999966133 60326.856142634 2024-01-17T20:32:50.723571+00:00 19994330.287000000477 29000000.008000019938 27869999.938000019640 3936648.006999969017 60326.856154236 2024-01-17T20:32:51.725968+00:00 19994330.289999961853 28999999.982999980450 27869999.992999970913 3930863.052000045776 60326.856165657 2024-01-17T20:32:52.712747+00:00 19994330.286000009626 29000000.035000029951 27870000.018999990076 3930271.919000030030 60326.856177259 2024-01-17T20:32:53.715148+00:00 19994330.289000030607 28999999.967000011355 27869999.965999960899 3930467.088999987114 60326.856189041 2024-01-17T20:32:54.733171+00:00 19994330.288999971002 28999999.989999949932 27870000.020000100136 3929675.991999983788 60326.856200462 2024-01-17T20:32:55.719950+00:00 19994330.287000000477 29000000.033999979496 27870000.056999921799 3932703.962999939919 60326.856212064 2024-01-17T20:32:56.722354+00:00 19994330.285000029951 29000000.003000020981 27869999.942000031471 3934095.991000055801 60326.856223666 2024-01-17T20:32:57.724758+00:00 19994330.284999970347 28999999.975000020117 27870000.029999971390 3930600.039000033867 60326.856235268 2024-01-17T20:32:58.727163+00:00 19994330.291000008583 29000000.034999970347 27870000.062999960035 3933227.959999918938 60326.856246689 2024-01-17T20:32:59.713944+00:00 19994330.286000009626 28999999.991999980062 27869999.981000069529 3933722.060000061989 60326.856258291 2024-01-17T20:33:00.716338+00:00 19994330.288999971002 29000000.029000040144 27869999.975000020117 3934976.889999986161 60326.856269893 2024-01-17T20:33:01.718742+00:00 19994330.290000021458 28999999.949000000954 27869999.947999950498 3933703.067999999970 60326.856281495 2024-01-17T20:33:02.721143+00:00 19994330.283999979496 29000000.022999998182 27870000.000000000000 3931302.007000000216 60326.856293097 2024-01-17T20:33:03.723545+00:00 19994330.289000030607 29000000.022999998182 27870000.044999960810 3932372.051999999210 60326.856304699 2024-01-17T20:33:04.725946+00:00 19994330.283999919891 28999999.960999969393 27869999.948000069708 3929675.990000002086 60326.856316300 2024-01-17T20:33:05.728349+00:00 19994330.288000110537 28999999.968000050634 27869999.990999940783 3933294.916999998968 60326.856327827 2024-01-17T20:33:06.724249+00:00 19994330.287999991328 29000000.062000039965 27870000.078000068665 3931988.018999997992 60326.856339429 2024-01-17T20:33:07.726653+00:00 19994330.292999979109 28999999.952999949455 27869999.967000011355 3931018.966000001878 60326.856350850 2024-01-17T20:33:08.713437+00:00 19994330.286999940872 29000000.032999988645 27869999.993999961764 3928520.116999999154 60326.856362452 2024-01-17T20:33:09.715839+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3928240.984000001103 60326.856374054 2024-01-17T20:33:10.718239+00:00 19994330.284000039101 28999999.975000020117 27869999.995000001043 3926598.914999999106 60326.856385656 2024-01-17T20:33:11.720630+00:00 19994330.287000060081 29000000.012999888510 27870000.000000000000 3931357.145999997854 60326.856397257 2024-01-17T20:33:12.723032+00:00 19994330.287999991328 29000000.010000109673 27870000.042999979109 3928731.989000000060 60326.856408859 2024-01-17T20:33:13.725436+00:00 19994330.286999940872 29000000.013999938965 27869999.958000000566 3934087.937000005972 60326.856420461 2024-01-17T20:33:14.727841+00:00 19994330.289999961853 28999999.947999950498 27869999.947999998927 3933942.954999998212 60326.856431882 2024-01-17T20:33:15.714621+00:00 19994330.291000008583 29000000.030999999493 27870000.050000000745 3936003.927000001073 60326.856443665 2024-01-17T20:33:16.732648+00:00 19994330.282000061125 29000000.004000000656 27870000.008000001311 3931750.089999996126 60326.856455086 2024-01-17T20:33:17.719424+00:00 19994330.286999940872 29000000.004999998957 27870000.024000000209 3933062.961999997031 60326.856466688 2024-01-17T20:33:18.721826+00:00 19994330.287999991328 28999999.995999988168 27869999.922999981791 3930188.996000006795 60326.856478109 2024-01-17T20:33:19.708606+00:00 19994330.286000009626 29000000.034000009298 27870000.036000009626 3926513.103000000119 60326.856489892 2024-01-17T20:33:20.726628+00:00 19994330.287000060081 29000000.000000000000 27869999.976000010967 3931857.986000000965 60326.856501494 2024-01-17T20:33:21.729036+00:00 19994330.289999961853 28999999.969000011683 27870000.031999979168 3928066.873999997973 60326.856512914 2024-01-17T20:33:22.715820+00:00 19994330.289000030607 29000000.015999998897 27869999.995999988168 3930649.016999990214 60326.856524697 2024-01-17T20:33:23.733838+00:00 19994330.287999991328 28999999.973999980837 27869999.995999988168 3932097.009000002872 60326.856536118 2024-01-17T20:33:24.720614+00:00 19994330.286999940872 29000000.025000039488 27869999.983000040054 3936202.079000011086 60326.856547720 2024-01-17T20:33:25.723014+00:00 19994330.287000060081 28999999.967999991030 27870000.042999979109 3930865.987999991048 60326.856559141 2024-01-17T20:33:26.709791+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3934828.982999994885 60326.856570924 2024-01-17T20:33:27.727818+00:00 19994330.287000060081 29000000.028000000864 27870000.019999980927 3934705.079000011086 60326.856582345 2024-01-17T20:33:28.714601+00:00 19994330.289000030607 28999999.945999979973 27869999.900000039488 3931826.044000000227 60326.856593947 2024-01-17T20:33:29.717000+00:00 19994330.286999940872 29000000.046999990940 27870000.084999978542 3934974.915999994148 60326.856605729 2024-01-17T20:33:30.735013+00:00 19994330.289000030607 28999999.964000049978 27869999.958000000566 3929554.997999995947 60326.856617150 2024-01-17T20:33:31.721786+00:00 19994330.287999998778 29000000.037999991328 27869999.997999969870 3928430.929000005126 60326.856628752 2024-01-17T20:33:32.724181+00:00 19994330.285000000149 28999999.962999939919 27869999.998000029474 3933237.077000007033 60326.856640173 2024-01-17T20:33:33.710952+00:00 19994330.289000000805 29000000.055999990553 27870000.078000068665 3930503.986999989022 60326.856651956 2024-01-17T20:33:34.728974+00:00 19994330.287999998778 28999999.971999999136 27869999.935999989510 3928580.926000013947 60326.856663377 2024-01-17T20:33:35.715756+00:00 19994330.285999998450 28999999.998000029474 27869999.985000010580 3932739.065999985207 60326.856674979 2024-01-17T20:33:36.718157+00:00 19994330.289999991655 28999999.993000030518 27869999.998999949545 3931745.960999995004 60326.856686580 2024-01-17T20:33:37.720557+00:00 19994330.284000009298 28999999.998000029474 27870000.018000010401 3931481.073000013828 60326.856698182 2024-01-17T20:33:38.722960+00:00 19994330.289000000805 28999999.991999980062 27869999.953999999911 3928983.903999983799 60326.856709784 2024-01-17T20:33:39.725362+00:00 19994330.287999991328 28999999.995000001043 27870000.018999930471 3931182.014000027906 60326.856721205 2024-01-17T20:33:40.712134+00:00 19994330.287000000477 29000000.011999960989 27870000.050000071526 3931807.079999982845 60326.856732988 2024-01-17T20:33:41.730167+00:00 19994330.282999988645 28999999.988000039011 27869999.968999978155 3927423.935999989975 60326.856744409 2024-01-17T20:33:42.716951+00:00 19994330.292000029236 29000000.019999980927 27870000.016000028700 3928895.004000008106 60326.856756011 2024-01-17T20:33:43.719357+00:00 19994330.288999971002 29000000.016999959946 27870000.008000019938 3933066.962999999989 60326.856767613 2024-01-17T20:33:44.721763+00:00 19994330.289000030607 29000000.006000038236 27869999.980999950320 3931147.043000013102 60326.856779215 2024-01-17T20:33:45.724164+00:00 19994330.283999979496 28999999.980999950320 27870000.021000031382 3927565.995999991894 60326.856790741 2024-01-17T20:33:46.720058+00:00 19994330.290000021458 28999999.976000070572 27870000.000000000000 3932883.027999997139 60326.856802343 2024-01-17T20:33:47.722459+00:00 19994330.284999970347 29000000.011999960989 27870000.001999970526 3930508.064000010025 60326.856814020 2024-01-17T20:33:48.731371+00:00 19994330.285000029951 29000000.039999961853 27870000.029999971390 3929183.037999988068 60326.856825366 2024-01-17T20:33:49.711649+00:00 19994330.291000008583 28999999.995000001043 27869999.986000061035 3933858.934000014793 60326.856837149 2024-01-17T20:33:50.729683+00:00 19994330.291999999434 29000000.002000089735 27870000.023999929428 3933719.908999979030 60326.856848570 2024-01-17T20:33:51.716464+00:00 19994330.282999988645 28999999.946999911219 27869999.940000060946 3929698.941000015009 60326.856860172 2024-01-17T20:33:52.718865+00:00 19994330.287000000477 29000000.021000001580 27869999.986000008881 3929805.125999987125 60326.856871774 2024-01-17T20:33:53.721269+00:00 19994330.288999971002 28999999.986999999732 27870000.013000000268 3927989.008000016212 60326.856883376 2024-01-17T20:33:54.723669+00:00 19994330.287999991328 29000000.043999999762 27870000.030000001192 3932085.998999983072 60326.856894797 2024-01-17T20:33:55.710453+00:00 19994330.285000029951 28999999.993999991566 27870000.006999999285 3932237.919000000227 60326.856906579 2024-01-17T20:33:56.728466+00:00 19994330.284999970347 28999999.980000019073 27869999.974999990314 3933359.067000002135 60326.856918181 2024-01-17T20:33:57.730870+00:00 19994330.292000059038 28999999.998999979347 27870000.001000020653 3933534.978000015020 60326.856929603 2024-01-17T20:33:58.717653+00:00 19994330.284999970347 29000000.002000000328 27870000.003999978304 3931882.986000000965 60326.856941205 2024-01-17T20:33:59.720055+00:00 19994330.289000030607 28999999.969999998808 27869999.974000010639 3927993.891999990214 60326.856952806 2024-01-17T20:34:00.722444+00:00 19994330.286999940872 29000000.032000008970 27870000.030000001192 3930026.152000010014 60326.856964408 2024-01-17T20:34:01.724851+00:00 19994330.289000030607 28999999.999000009149 27869999.975000020117 3930342.997999995947 60326.856975829 2024-01-17T20:34:02.711633+00:00 19994330.286999940872 28999999.967999991030 27869999.986999988556 3931574.939000010025 60326.856987612 2024-01-17T20:34:03.729663+00:00 19994330.285000089556 29000000.000999990851 27869999.992999970913 3933121.061999977101 60326.856999033 2024-01-17T20:34:04.716447+00:00 19994330.288999918848 29000000.042999979109 27870000.050999999046 3932560.919000000227 60326.857010635 2024-01-17T20:34:05.718848+00:00 19994330.289000030607 28999999.991000000387 27870000.002000030130 3931221.027000010014 60326.857022237 2024-01-17T20:34:06.721250+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3932251.102999985218 60326.857033839 2024-01-17T20:34:07.723649+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3928807.020000011194 60326.857045440 2024-01-17T20:34:08.726049+00:00 19994330.292000059038 28999999.993000030518 27870000.004000011832 3933141.014999986161 60326.857056861 2024-01-17T20:34:09.712827+00:00 19994330.282999988645 28999999.981000009924 27869999.962999999523 3933310.896000028122 60326.857068644 2024-01-17T20:34:10.730855+00:00 19994330.283999919891 29000000.016999959946 27870000.004999998957 3930679.034999967087 60326.857080065 2024-01-17T20:34:11.717635+00:00 19994330.293000098318 28999999.998999949545 27869999.995000001043 3931217.959000051022 60326.857091667 2024-01-17T20:34:12.720034+00:00 19994330.287999991328 29000000.002000089735 27870000.011999960989 3931394.014999986161 60326.857103088 2024-01-17T20:34:13.706818+00:00 19994330.284999970347 28999999.995999928564 27869999.978000041097 3931477.000000000000 60326.857114871 2024-01-17T20:34:14.724841+00:00 19994330.287999991328 29000000.024999979883 27870000.026000019163 3930235.990000010002 60326.857126473 2024-01-17T20:34:15.727242+00:00 19994330.289999961853 29000000.019000049680 27870000.008000019938 3927083.958000003826 60326.857137894 2024-01-17T20:34:16.714023+00:00 19994330.282999988645 28999999.973000049591 27870000.029999971390 3934197.973999977112 60326.857149676 2024-01-17T20:34:17.732051+00:00 19994330.286000009626 28999999.998999949545 27869999.964999910444 3931719.166000009049 60326.857161098 2024-01-17T20:34:18.718828+00:00 19994330.287999991328 28999999.998999949545 27870000.061000108719 3930385.872999966145 60326.857172700 2024-01-17T20:34:19.721229+00:00 19994330.290000081062 29000000.008000019938 27869999.963999990374 3928342.040000020992 60326.857184120 2024-01-17T20:34:20.708012+00:00 19994330.289999961853 28999999.986000061035 27869999.970999959856 3931205.881999969017 60326.857195904 2024-01-17T20:34:21.726046+00:00 19994330.289000030607 29000000.016999959946 27870000.014999989420 3933991.154000043869 60326.857207324 2024-01-17T20:34:22.712822+00:00 19994330.286000009626 28999999.986000061035 27870000.039999961853 3935053.944999992847 60326.857218926 2024-01-17T20:34:23.715230+00:00 19994330.284999970347 29000000.003999948502 27869999.976000070572 3930701.966000020970 60326.857230709 2024-01-17T20:34:24.733252+00:00 19994330.289000000805 28999999.993999961764 27869999.958999991417 3935282.023000001907 60326.857242130 2024-01-17T20:34:25.720030+00:00 19994330.287000000477 29000000.022999998182 27870000.044000029564 3928880.006999969017 60326.857253732 2024-01-17T20:34:26.722428+00:00 19994330.287999998778 28999999.977000001818 27869999.990999940783 3931954.944999992847 60326.857265334 2024-01-17T20:34:27.724829+00:00 19994330.289000000805 28999999.981000069529 27870000.001000050455 3938046.037999988068 60326.857276936 2024-01-17T20:34:28.727229+00:00 19994330.289000000805 29000000.013999938965 27869999.971999999136 3932386.971000016201 60326.857288462 2024-01-17T20:34:29.723128+00:00 19994330.285000000149 29000000.011999998242 27870000.014999989420 3930702.064999998081 60326.857300064 2024-01-17T20:34:30.725535+00:00 19994330.286000009626 28999999.999000001699 27869999.984999999404 3930576.943000019062 60326.857311485 2024-01-17T20:34:31.712315+00:00 19994330.287999991328 28999999.960000008345 27869999.982999999076 3934748.073000013828 60326.857323087 2024-01-17T20:34:32.714720+00:00 19994330.287000000477 29000000.043999999762 27870000.067999999970 3932860.840999960899 60326.857334870 2024-01-17T20:34:33.732746+00:00 19994330.286000009626 29000000.005999978632 27869999.937999989837 3936397.136000037193 60326.857346291 2024-01-17T20:34:34.719525+00:00 19994330.292999979109 28999999.986000001431 27870000.047999989241 3939948.983999968041 60326.857357893 2024-01-17T20:34:35.721924+00:00 19994330.286000009626 28999999.974000010639 27869999.937999989837 3934111.976999998093 60326.857369495 2024-01-17T20:34:36.724326+00:00 19994330.287000000477 29000000.039000000805 27870000.002000000328 3932446.065999985207 60326.857381097 2024-01-17T20:34:37.726733+00:00 19994330.286000009626 28999999.981000009924 27870000.040000021458 3934208.932000041008 60326.857392518 2024-01-17T20:34:38.713518+00:00 19994330.287000000477 29000000.001999970526 27870000.001999970526 3929796.055999993812 60326.857404119 2024-01-17T20:34:39.715922+00:00 19994330.287999991328 28999999.969000041485 27869999.959000021219 3934344.955999969970 60326.857415721 2024-01-17T20:34:40.718325+00:00 19994330.284999970347 29000000.032000008970 27870000.027000010014 3932683.035000026226 60326.857427323 2024-01-17T20:34:41.720729+00:00 19994330.291000008583 29000000.007999960333 27870000.019999980927 3929637.041000009049 60326.857438925 2024-01-17T20:34:42.723131+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3932008.962000011932 60326.857450527 2024-01-17T20:34:43.725533+00:00 19994330.286000009626 29000000.009999990463 27869999.971000019461 3930921.851999998093 60326.857462129 2024-01-17T20:34:44.727940+00:00 19994330.286000009626 29000000.002000030130 27870000.018000010401 3937227.151999949943 60326.857473550 2024-01-17T20:34:45.714724+00:00 19994330.284999970347 28999999.986000001431 27869999.963999990374 3931912.992000042927 60326.857485152 2024-01-17T20:34:46.717129+00:00 19994330.287999991328 29000000.008999999613 27870000.030000030994 3937075.984999955166 60326.857496754 2024-01-17T20:34:47.719530+00:00 19994330.287000000477 28999999.985000010580 27870000.004000011832 3934134.941000043880 60326.857508356 2024-01-17T20:34:48.721926+00:00 19994330.288000050932 28999999.991999980062 27869999.982999980450 3934177.039999961853 60326.857519777 2024-01-17T20:34:49.708705+00:00 19994330.291999999434 29000000.008999940008 27870000.036000009626 3931633.962999999989 60326.857531560 2024-01-17T20:34:50.726730+00:00 19994330.289999961853 29000000.022999998182 27870000.023999929428 3933941.118000030983 60326.857542980 2024-01-17T20:34:51.713515+00:00 19994330.281000021845 28999999.998000029474 27869999.952000018209 3932809.064999998081 60326.857554582 2024-01-17T20:34:52.715921+00:00 19994330.289000030607 28999999.957000020891 27870000.004000071436 3937232.860000013839 60326.857566365 2024-01-17T20:34:53.733943+00:00 19994330.284999970347 29000000.059999939054 27870000.031999949366 3935385.960999966133 60326.857577786 2024-01-17T20:34:54.720723+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3935804.090000032913 60326.857589388 2024-01-17T20:34:55.723127+00:00 19994330.289999961853 28999999.984000090510 27869999.998000029474 3925774.977999985218 60326.857600809 2024-01-17T20:34:56.709907+00:00 19994330.289000030607 29000000.008000019938 27869999.990999940783 3933949.963999987114 60326.857612592 2024-01-17T20:34:57.727934+00:00 19994330.287999991328 28999999.938999891281 27869999.930000070482 3932893.054000020027 60326.857624013 2024-01-17T20:34:58.714717+00:00 19994330.284000039101 29000000.041000008583 27870000.049999948591 3932901.907000004780 60326.857635615 2024-01-17T20:34:59.717123+00:00 19994330.287999991328 28999999.967000011355 27870000.003000020981 3930954.004000008106 60326.857647216 2024-01-17T20:35:00.719503+00:00 19994330.286000009626 29000000.037999991328 27869999.996000051498 3930479.076999961864 60326.857658818 2024-01-17T20:35:01.721901+00:00 19994330.286999940872 29000000.021000031382 27870000.021999958903 3934347.983000040054 60326.857670420 2024-01-17T20:35:02.724302+00:00 19994330.291000008583 28999999.988999959081 27870000.050999999046 3930231.926999986172 60326.857681841 2024-01-17T20:35:03.711085+00:00 19994330.289000030607 28999999.996000051498 27869999.922999981791 3930769.124000012875 60326.857693624 2024-01-17T20:35:04.729113+00:00 19994330.284999970347 28999999.955000039190 27869999.977000001818 3931918.891999959946 60326.857705045 2024-01-17T20:35:05.715887+00:00 19994330.289000030607 29000000.041000008583 27870000.067000031471 3933566.104000031948 60326.857716647 2024-01-17T20:35:06.718291+00:00 19994330.286000009626 28999999.991000000387 27869999.947999950498 3931958.955999969970 60326.857728248 2024-01-17T20:35:07.720689+00:00 19994330.284999970347 28999999.978000000119 27870000.016000028700 3930718.958999990951 60326.857739850 2024-01-17T20:35:08.723085+00:00 19994330.290000081062 29000000.035999998450 27870000.024000048637 3935357.046000003815 60326.857751377 2024-01-17T20:35:09.718975+00:00 19994330.288999918848 28999999.984999999404 27869999.982000000775 3938622.983000040054 60326.857762979 2024-01-17T20:35:10.721369+00:00 19994330.287999991328 29000000.002000000328 27870000.008000008762 3934590.050999999046 60326.857774656 2024-01-17T20:35:11.730279+00:00 19994330.286000009626 28999999.988000009209 27869999.969999998808 3932161.960999966133 60326.857786002 2024-01-17T20:35:12.710552+00:00 19994330.287999991328 29000000.021000001580 27870000.057000000030 3935331.953999996185 60326.857797784 2024-01-17T20:35:13.728573+00:00 19994330.290000081062 28999999.961999978870 27869999.962999980897 3931279.041000009049 60326.857809206 2024-01-17T20:35:14.715350+00:00 19994330.284999970347 29000000.034000039101 27870000.022000011057 3935428.091000020970 60326.857820807 2024-01-17T20:35:15.717746+00:00 19994330.284999970347 28999999.978999968618 27869999.974000010639 3939096.000999987125 60326.857832409 2024-01-17T20:35:16.720146+00:00 19994330.289000030607 29000000.014999989420 27869999.984000001103 3934363.865999997128 60326.857844011 2024-01-17T20:35:17.722542+00:00 19994330.289000030607 29000000.016000028700 27870000.038000021130 3931026.135999978054 60326.857855432 2024-01-17T20:35:18.709323+00:00 19994330.287999998778 29000000.009999990463 27869999.998999949545 3933535.846000074875 60326.857867034 2024-01-17T20:35:19.711724+00:00 19994330.287000000477 28999999.962999999523 27869999.974000040442 3932058.046000003815 60326.857878816 2024-01-17T20:35:20.729752+00:00 19994330.288999989629 29000000.019999980927 27870000.069999989122 3929300.160999894142 60326.857890238 2024-01-17T20:35:21.716530+00:00 19994330.286000009626 28999999.992000039667 27869999.943000018597 3934796.832000017166 60326.857901840 2024-01-17T20:35:22.718935+00:00 19994330.285999998450 28999999.984999950975 27870000.019999980927 3935384.985000013839 60326.857913441 2024-01-17T20:35:23.721334+00:00 19994330.289999991655 29000000.023000061512 27869999.971000019461 3933535.972000002861 60326.857925043 2024-01-17T20:35:24.723734+00:00 19994330.286000009626 28999999.973999980837 27870000.028000000864 3931381.995000004768 60326.857936464 2024-01-17T20:35:25.710514+00:00 19994330.287000000477 29000000.006999969482 27869999.967000011355 3930829.060999989975 60326.857948247 2024-01-17T20:35:26.728538+00:00 19994330.289000000805 29000000.021000031382 27870000.022999998182 3931468.034999967087 60326.857959668 2024-01-17T20:35:27.715319+00:00 19994330.286999970675 28999999.993000030518 27870000.004999939352 3935285.017000079155 60326.857971270 2024-01-17T20:35:28.717728+00:00 19994330.287000000477 29000000.000999931246 27869999.957000020891 3936032.985000013839 60326.857982872 2024-01-17T20:35:29.720131+00:00 19994330.287000000477 29000000.001999970526 27870000.049000021070 3931582.985999941826 60326.857994474 2024-01-17T20:35:30.722532+00:00 19994330.291999999434 29000000.020000100136 27869999.985000010580 3929887.884999989998 60326.858006075 2024-01-17T20:35:31.724934+00:00 19994330.282999988645 28999999.959999918938 27869999.954999919981 3931183.068000078201 60326.858017497 2024-01-17T20:35:32.711716+00:00 19994330.286000009626 29000000.009999990463 27870000.045000080019 3928665.008999944199 60326.858029279 2024-01-17T20:35:33.729745+00:00 19994330.292999979109 29000000.000000000000 27869999.980999950320 3930638.031000018120 60326.858040701 2024-01-17T20:35:34.716529+00:00 19994330.287000000477 29000000.025000099093 27870000.052000049502 3934108.935999989975 60326.858052302 2024-01-17T20:35:35.718931+00:00 19994330.288000050932 28999999.988999959081 27869999.929000020027 3930506.077000021935 60326.858063723 2024-01-17T20:35:36.705711+00:00 19994330.282000008970 28999999.970999959856 27870000.008999940008 3929783.939000010025 60326.858075506 2024-01-17T20:35:37.723725+00:00 19994330.285999950022 29000000.028000000864 27870000.012000080198 3927186.084999918938 60326.858087108 2024-01-17T20:35:38.726126+00:00 19994330.293000038713 28999999.991999980062 27870000.036999940872 3929994.911000012886 60326.858098529 2024-01-17T20:35:39.712903+00:00 19994330.284999970347 29000000.013000011444 27869999.978999968618 3930936.972000002861 60326.858110311 2024-01-17T20:35:40.730930+00:00 19994330.289000030607 28999999.973999980837 27870000.019000049680 3932015.144000052940 60326.858121733 2024-01-17T20:35:41.717699+00:00 19994330.287999991328 29000000.022999998182 27869999.987999919802 3932965.899999976158 60326.858133335 2024-01-17T20:35:42.720096+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3933626.011000037193 60326.858144755 2024-01-17T20:35:43.706872+00:00 19994330.287000000477 29000000.024999998510 27870000.026000019163 3935191.964999914169 60326.858156538 2024-01-17T20:35:44.724901+00:00 19994330.287000060081 29000000.000000000000 27869999.998000029474 3928704.039000033867 60326.858167959 2024-01-17T20:35:45.711678+00:00 19994330.287999991328 28999999.982999999076 27869999.959999918938 3933077.024000049103 60326.858179561 2024-01-17T20:35:46.714083+00:00 19994330.284999970347 28999999.949000019580 27870000.004000071436 3931131.043999909889 60326.858191344 2024-01-17T20:35:47.732113+00:00 19994330.289999961853 29000000.011999990791 27869999.965999998152 3929899.976000071038 60326.858202765 2024-01-17T20:35:48.718889+00:00 19994330.289000030607 29000000.019999980927 27870000.070000000298 3930148.873999952804 60326.858214367 2024-01-17T20:35:49.721285+00:00 19994330.287999991328 28999999.977000031620 27869999.975000001490 3930145.104000092018 60326.858225893 2024-01-17T20:35:50.717178+00:00 19994330.284999970347 29000000.005999978632 27870000.021000001580 3932681.995999931823 60326.858237570 2024-01-17T20:35:51.726086+00:00 19994330.286000009626 28999999.997999999672 27869999.974999990314 3928506.958000063896 60326.858248916 2024-01-17T20:35:52.706355+00:00 19994330.287000060081 29000000.000999990851 27870000.018000010401 3936777.003999948967 60326.858260699 2024-01-17T20:35:53.724373+00:00 19994330.288999918848 29000000.029000040144 27869999.984000001103 3931177.054999948014 60326.858272119 2024-01-17T20:35:54.711143+00:00 19994330.290000081062 29000000.000999990851 27870000.016999989748 3928861.072000027169 60326.858283722 2024-01-17T20:35:55.713549+00:00 19994330.288999918848 29000000.002999961376 27869999.964000020176 3929509.909999967087 60326.858295504 2024-01-17T20:35:56.731575+00:00 19994330.289000030607 28999999.953000009060 27869999.987000018358 3935885.075000048149 60326.858306925 2024-01-17T20:35:57.718356+00:00 19994330.282000061125 28999999.980000019073 27869999.987999979407 3929603.975999950897 60326.858318527 2024-01-17T20:35:58.720755+00:00 19994330.288999918848 29000000.041000008583 27870000.032000008970 3931684.998000026215 60326.858330129 2024-01-17T20:35:59.723151+00:00 19994330.286000009626 29000000.006999969482 27869999.983999971300 3933567.031000018120 60326.858341731 2024-01-17T20:36:00.725541+00:00 19994330.286000009626 28999999.985000010580 27870000.016000028700 3932811.976000071038 60326.858353152 2024-01-17T20:36:01.712330+00:00 19994330.289999961853 29000000.029999971390 27870000.027000010014 3928929.865999937057 60326.858364754 2024-01-17T20:36:02.714739+00:00 19994330.290000081062 28999999.970000028610 27869999.963999990374 3931648.070000051986 60326.858376356 2024-01-17T20:36:03.717145+00:00 19994330.287999991328 29000000.034000039101 27870000.010999981314 3931444.031999946106 60326.858387958 2024-01-17T20:36:04.719541+00:00 19994330.284000039101 28999999.981999989599 27870000.034000039101 3928377.932000041008 60326.858399560 2024-01-17T20:36:05.721943+00:00 19994330.283999919891 28999999.985999941826 27869999.990000009537 3930311.013000010978 60326.858411161 2024-01-17T20:36:06.724347+00:00 19994330.291000008583 29000000.028000000864 27870000.033999919891 3933199.985000013839 60326.858422763 2024-01-17T20:36:07.726749+00:00 19994330.287000060081 28999999.963000059128 27869999.960000038147 3934005.003999948967 60326.858434184 2024-01-17T20:36:08.713534+00:00 19994330.289999961853 28999999.993000030518 27870000.011999960989 3933692.052000045776 60326.858445786 2024-01-17T20:36:09.715939+00:00 19994330.289999961853 29000000.015999909490 27869999.980000019073 3932142.986999989022 60326.858457388 2024-01-17T20:36:10.718338+00:00 19994330.284000039101 29000000.022000070661 27869999.986000061035 3932947.042999982834 60326.858468990 2024-01-17T20:36:11.720736+00:00 19994330.291999939829 29000000.010999921709 27870000.041000008583 3933330.824999928009 60326.858480411 2024-01-17T20:36:12.707512+00:00 19994330.282999999821 28999999.975000020117 27869999.944000009447 3929553.149000049103 60326.858492194 2024-01-17T20:36:13.725529+00:00 19994330.285000000149 29000000.001000050455 27870000.022999998182 3929924.945000051986 60326.858503795 2024-01-17T20:36:14.727931+00:00 19994330.286000009626 29000000.001999970526 27869999.988999959081 3929040.039999961853 60326.858515217 2024-01-17T20:36:15.714714+00:00 19994330.293000001460 28999999.988000039011 27870000.000000000000 3931120.085999966133 60326.858526818 2024-01-17T20:36:16.717114+00:00 19994330.291999999434 29000000.009999990463 27869999.970000028610 3932099.917000054847 60326.858538420 2024-01-17T20:36:17.719515+00:00 19994330.283000010997 28999999.977999929339 27870000.018000010401 3931002.963999987114 60326.858550022 2024-01-17T20:36:18.721914+00:00 19994330.285999979824 29000000.002000089735 27869999.991999980062 3927973.919999957085 60326.858561443 2024-01-17T20:36:19.708694+00:00 19994330.288000021130 29000000.022999998182 27870000.018000010401 3930182.245000004768 60326.858573226 2024-01-17T20:36:20.726711+00:00 19994330.285999979824 28999999.997000001371 27869999.968999978155 3930252.832000017166 60326.858584647 2024-01-17T20:36:21.713495+00:00 19994330.288000021130 29000000.017000000924 27870000.021000031382 3928175.026999949943 60326.858596249 2024-01-17T20:36:22.715902+00:00 19994330.287999991328 28999999.967999991030 27869999.995999928564 3928160.992000102997 60326.858608032 2024-01-17T20:36:23.733924+00:00 19994330.289999991655 28999999.986999999732 27869999.977000001818 3926855.082999945153 60326.858619452 2024-01-17T20:36:24.720699+00:00 19994330.287000030279 29000000.013999998569 27870000.054000020027 3929509.006000041962 60326.858631054 2024-01-17T20:36:25.723103+00:00 19994330.285999950022 29000000.008999999613 27869999.965999960899 3931816.934999942780 60326.858642476 2024-01-17T20:36:26.709880+00:00 19994330.286000009626 29000000.014999989420 27870000.006999999285 3928204.044999957085 60326.858654258 2024-01-17T20:36:27.727904+00:00 19994330.289000030607 28999999.993000000715 27870000.057000000030 3930787.942000031006 60326.858665679 2024-01-17T20:36:28.714678+00:00 19994330.287999991328 29000000.000999990851 27869999.949999999255 3930276.160000085831 60326.858677281 2024-01-17T20:36:29.717083+00:00 19994330.284999970347 29000000.015000049025 27870000.015999998897 3932635.827999948990 60326.858688883 2024-01-17T20:36:30.719488+00:00 19994330.289000030607 29000000.009999990463 27870000.003000009805 3932833.062000035774 60326.858700485 2024-01-17T20:36:31.721888+00:00 19994330.291000008583 28999999.976000010967 27869999.977000001818 3929823.008999944199 60326.858712086 2024-01-17T20:36:32.724287+00:00 19994330.286000009626 29000000.009999990463 27870000.002999991179 3931501.968999981880 60326.858723613 2024-01-17T20:36:33.720176+00:00 19994330.288999971002 29000000.013000011444 27870000.039999991655 3932701.996000051033 60326.858735290 2024-01-17T20:36:34.729082+00:00 19994330.284999970347 28999999.996999979019 27869999.994000021368 3926261.942999958992 60326.858746636 2024-01-17T20:36:35.709353+00:00 19994330.284000039101 28999999.987999979407 27869999.980000019073 3931580.121000051033 60326.858758419 2024-01-17T20:36:36.727377+00:00 19994330.288999971002 28999999.962000008672 27869999.980999950320 3928785.898999928962 60326.858769840 2024-01-17T20:36:37.714154+00:00 19994330.290000021458 28999999.997000038624 27870000.007000029087 3931620.023000001907 60326.858781442 2024-01-17T20:36:38.716557+00:00 19994330.288999971002 28999999.980000019073 27869999.984000030905 3929494.963000059128 60326.858793044 2024-01-17T20:36:39.718953+00:00 19994330.284000039101 29000000.079999919981 27870000.011999960989 3934310.041999936104 60326.858804645 2024-01-17T20:36:40.721350+00:00 19994330.291000008583 28999999.966000080109 27870000.028999980539 3933927.984000086784 60326.858816247 2024-01-17T20:36:41.723751+00:00 19994330.289999961853 29000000.005999919027 27870000.003000020981 3931413.934999942780 60326.858827668 2024-01-17T20:36:42.710535+00:00 19994330.281000021845 29000000.011000040919 27869999.964999970049 3934694.136000037193 60326.858839451 2024-01-17T20:36:43.728555+00:00 19994330.289000030607 28999999.965000029653 27869999.997000038624 3936487.907999991905 60326.858850872 2024-01-17T20:36:44.715341+00:00 19994330.287999991328 29000000.004999998957 27870000.002000030130 3930786.037999988068 60326.858862474 2024-01-17T20:36:45.717733+00:00 19994330.286999940872 29000000.049999948591 27870000.028000000864 3934123.008999944199 60326.858874076 2024-01-17T20:36:46.720137+00:00 19994330.289000030607 28999999.929999951273 27869999.932999968529 3937165.010000110138 60326.858885678 2024-01-17T20:36:47.722539+00:00 19994330.287999991328 29000000.030000090599 27870000.057000041008 3932048.908999919891 60326.858897098 2024-01-17T20:36:48.709313+00:00 19994330.289000030607 29000000.000000000000 27869999.972999930382 3931028.103000044823 60326.858908700 2024-01-17T20:36:49.711714+00:00 19994330.282999988645 28999999.965999960899 27870000.014999989420 3935118.975000023842 60326.858920483 2024-01-17T20:36:50.729741+00:00 19994330.291000008583 29000000.029999971390 27870000.002000089735 3932590.972999929916 60326.858931904 2024-01-17T20:36:51.716524+00:00 19994330.283999919891 29000000.003000020981 27869999.985999941826 3930160.988999962807 60326.858943506 2024-01-17T20:36:52.718923+00:00 19994330.288000110537 29000000.042999979109 27870000.069000009447 3937184.984000086784 60326.858955108 2024-01-17T20:36:53.721313+00:00 19994330.289999961853 28999999.966000080109 27869999.937999960035 3933139.115999937057 60326.858966710 2024-01-17T20:36:54.723715+00:00 19994330.291000008583 29000000.015999909490 27870000.029999971390 3933628.973999977112 60326.858978131 2024-01-17T20:36:55.710499+00:00 19994330.283999919891 28999999.973999980837 27869999.941000100225 3936715.969000101089 60326.858989913 2024-01-17T20:36:56.728520+00:00 19994330.283000111580 29000000.006000038236 27870000.062999960035 3933339.932999968994 60326.859001334 2024-01-17T20:36:57.715295+00:00 19994330.288999918848 29000000.030999999493 27869999.975999951363 3936045.057000041008 60326.859012936 2024-01-17T20:36:58.717697+00:00 19994330.290000081062 28999999.969000000507 27869999.994000080973 3937289.904999970924 60326.859024538 2024-01-17T20:36:59.720098+00:00 19994330.284999970347 29000000.018000010401 27870000.034999970347 3933633.087999939919 60326.859036140 2024-01-17T20:37:00.722483+00:00 19994330.291999939829 28999999.987999990582 27869999.957999940962 3934485.004999995232 60326.859047742 2024-01-17T20:37:01.724885+00:00 19994330.287999991328 28999999.983000010252 27870000.004999998957 3936103.914000033867 60326.859059163 2024-01-17T20:37:02.711660+00:00 19994330.288000110537 29000000.012999981642 27869999.993000030518 3930623.174000024796 60326.859070946 2024-01-17T20:37:03.729688+00:00 19994330.284999970347 29000000.013000011444 27870000.032000061125 3934497.939999938011 60326.859082366 2024-01-17T20:37:04.716467+00:00 19994330.286000009626 28999999.969000011683 27869999.938000001013 3936316.928000092972 60326.859093969 2024-01-17T20:37:05.718881+00:00 19994330.287000000477 29000000.013000011444 27870000.063999999315 3930674.013999938965 60326.859105390 2024-01-17T20:37:06.705654+00:00 19994330.289000000805 29000000.016999959946 27869999.982999999076 3934771.973999977112 60326.859117172 2024-01-17T20:37:07.723681+00:00 19994330.289000000805 28999999.977000001818 27870000.011000011116 3933050.958999990951 60326.859128593 2024-01-17T20:37:08.710450+00:00 19994330.285999991000 29000000.006000038236 27869999.978999998420 3937514.055000067223 60326.859140195 2024-01-17T20:37:09.712853+00:00 19994330.290000010282 28999999.991999980062 27870000.030999988317 3934097.958999990951 60326.859151978 2024-01-17T20:37:10.730883+00:00 19994330.285999998450 29000000.050000008196 27869999.964000020176 3932592.013000010978 60326.859163399 2024-01-17T20:37:11.717663+00:00 19994330.284000009298 28999999.978999968618 27870000.040999978781 3934511.026999949943 60326.859175001 2024-01-17T20:37:12.720070+00:00 19994330.289000000805 28999999.952000018209 27869999.951000008732 3936359.044000030030 60326.859186527 2024-01-17T20:37:13.715963+00:00 19994330.285999979824 29000000.001999970526 27869999.995000001043 3932381.962000011932 60326.859198205 2024-01-17T20:37:14.724873+00:00 19994330.291999999434 29000000.054000020027 27870000.041999999434 3934229.062999964226 60326.859209551 2024-01-17T20:37:15.705147+00:00 19994330.286000009626 28999999.990999940783 27869999.977000001818 3935247.894999980927 60326.859221333 2024-01-17T20:37:16.723168+00:00 19994330.287000000477 28999999.982000108808 27869999.951000031084 3937481.027000070084 60326.859232754 2024-01-17T20:37:17.709950+00:00 19994330.287999991328 29000000.005999919027 27870000.075999978930 3936030.039999961853 60326.859244356 2024-01-17T20:37:18.712353+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3935152.965000032913 60326.859256139 2024-01-17T20:37:19.730378+00:00 19994330.286000009626 29000000.027000069618 27870000.005999978632 3931084.064000010025 60326.859267560 2024-01-17T20:37:20.717161+00:00 19994330.289000030607 28999999.998999949545 27870000.046000000089 3932008.959999918938 60326.859279161 2024-01-17T20:37:21.719562+00:00 19994330.287999991328 29000000.008000019938 27869999.958000000566 3933380.978000044823 60326.859290583 2024-01-17T20:37:22.706341+00:00 19994330.287999991328 28999999.973999980837 27869999.985000010580 3931943.103000044823 60326.859302365 2024-01-17T20:37:23.724364+00:00 19994330.287999991328 28999999.995000001043 27869999.982000049204 3937140.967000008095 60326.859313786 2024-01-17T20:37:24.711147+00:00 19994330.287000000477 29000000.054999951273 27870000.098999980837 3936780.993999958038 60326.859325388 2024-01-17T20:37:25.713551+00:00 19994330.287000000477 28999999.978000041097 27869999.970000028610 3931561.008000016212 60326.859336990 2024-01-17T20:37:26.715953+00:00 19994330.286000009626 28999999.986999988556 27869999.969999909401 3932876.909999967087 60326.859348592 2024-01-17T20:37:27.718354+00:00 19994330.287999991328 28999999.999000068754 27870000.002000089735 3932608.126999973785 60326.859360194 2024-01-17T20:37:28.720750+00:00 19994330.291000008583 29000000.022999998182 27870000.002999901772 3932152.840000032913 60326.859371796 2024-01-17T20:37:29.723147+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3932599.026000022888 60326.859383398 2024-01-17T20:37:30.725549+00:00 19994330.286000009626 28999999.974999900907 27869999.971999999136 3933200.072999954224 60326.859394819 2024-01-17T20:37:31.712327+00:00 19994330.288999918848 29000000.003000020981 27870000.008000019938 3930917.001000047196 60326.859406420 2024-01-17T20:37:32.714732+00:00 19994330.285000089556 28999999.996000051498 27869999.930000070482 3935917.019999980927 60326.859418022 2024-01-17T20:37:33.717134+00:00 19994330.286999940872 29000000.022999998182 27870000.110999941826 3928656.985000013839 60326.859429624 2024-01-17T20:37:34.719537+00:00 19994330.287000060081 28999999.991999991238 27869999.957000020891 3930641.904999999795 60326.859441045 2024-01-17T20:37:35.706318+00:00 19994330.288999918848 29000000.000000011176 27870000.024000048637 3930963.069999998901 60326.859452828 2024-01-17T20:37:36.724334+00:00 19994330.291000008583 28999999.969999998808 27869999.941999908537 3929168.964000002015 60326.859464430 2024-01-17T20:37:37.726734+00:00 19994330.284000039101 29000000.044999990612 27870000.065000060946 3930065.962999998126 60326.859475851 2024-01-17T20:37:38.713519+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3934272.012999999803 60326.859487453 2024-01-17T20:37:39.715922+00:00 19994330.287999991328 28999999.993000000715 27869999.971999999136 3932658.080999999773 60326.859499055 2024-01-17T20:37:40.718324+00:00 19994330.284000039101 28999999.952000018209 27870000.029999971390 3930157.958000001032 60326.859510656 2024-01-17T20:37:41.720726+00:00 19994330.289999961853 29000000.069999989122 27870000.041000008583 3935080.089000002015 60326.859522078 2024-01-17T20:37:42.707506+00:00 19994330.289000030607 28999999.960999999195 27869999.906000021845 3928113.945999999065 60326.859533860 2024-01-17T20:37:43.725529+00:00 19994330.291000008583 29000000.026000019163 27870000.037999998778 3928130.953000002075 60326.859545281 2024-01-17T20:37:44.712308+00:00 19994330.284999970347 28999999.958999991417 27870000.006999991834 3930201.028999999166 60326.859556883 2024-01-17T20:37:45.714710+00:00 19994330.284000039101 29000000.019999980927 27869999.982000008225 3926656.982000000775 60326.859568485 2024-01-17T20:37:46.717110+00:00 19994330.289000030607 28999999.989000018686 27869999.989999990910 3929826.061999998987 60326.859580087 2024-01-17T20:37:47.719518+00:00 19994330.290999889374 29000000.009999990463 27870000.028999999166 3932945.933999999892 60326.859591689 2024-01-17T20:37:48.721917+00:00 19994330.285000089556 29000000.037000000477 27870000.041000008583 3930721.058999999892 60326.859603110 2024-01-17T20:37:49.708690+00:00 19994330.286000009626 28999999.953000009060 27869999.875999990851 3927215.993000001181 60326.859614892 2024-01-17T20:37:50.726715+00:00 19994330.288999918848 28999999.986999988556 27870000.071000009775 3930896.978999995161 60326.859626314 2024-01-17T20:37:51.713485+00:00 19994330.286000009626 29000000.022999998182 27870000.029000010341 3931027.018000007141 60326.859637915 2024-01-17T20:37:52.715887+00:00 19994330.292999979109 29000000.016999959946 27869999.999000009149 3935426.903999999166 60326.859649442 2024-01-17T20:37:53.711788+00:00 19994330.286000009626 29000000.009000059217 27870000.000000000000 3928316.145999997854 60326.859661119 2024-01-17T20:37:54.720694+00:00 19994330.284000039101 28999999.985000010580 27870000.002999961376 3938115.949000000954 60326.859672721 2024-01-17T20:37:55.723093+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3930542.015000001062 60326.859684248 2024-01-17T20:37:56.718985+00:00 19994330.289000030607 28999999.973999980837 27870000.004000011832 3929188.943000004161 60326.859695924 2024-01-17T20:37:57.727885+00:00 19994330.287999991328 29000000.018000010401 27869999.962999999523 3930920.133999987971 60326.859707270 2024-01-17T20:37:58.708157+00:00 19994330.287999991328 29000000.001999970526 27869999.981000009924 3929156.947999998927 60326.859719053 2024-01-17T20:37:59.726189+00:00 19994330.289000000805 28999999.998000029474 27870000.040000021458 3930424.976000010967 60326.859730474 2024-01-17T20:38:00.712964+00:00 19994330.291000001132 29000000.018999930471 27869999.986999988556 3934591.938999996055 60326.859742076 2024-01-17T20:38:01.715366+00:00 19994330.284000001848 28999999.993000030518 27870000.026999950409 3929713.967000008095 60326.859753678 2024-01-17T20:38:02.717763+00:00 19994330.285000000149 28999999.960000038147 27869999.986000061035 3930942.995999991894 60326.859765280 2024-01-17T20:38:03.720163+00:00 19994330.285999998450 29000000.024999979883 27870000.013999938965 3928971.039000004996 60326.859776882 2024-01-17T20:38:04.722570+00:00 19994330.290000010282 28999999.986000061035 27869999.962000008672 3931039.144999995828 60326.859788303 2024-01-17T20:38:05.709353+00:00 19994330.285999998450 29000000.000000000000 27870000.049000021070 3933948.865999997128 60326.859800085 2024-01-17T20:38:06.727379+00:00 19994330.291000008583 29000000.044999960810 27870000.000000000000 3931837.916000009049 60326.859811507 2024-01-17T20:38:07.714167+00:00 19994330.287999991328 28999999.980000019073 27869999.945999979973 3931287.080999999773 60326.859823109 2024-01-17T20:38:08.716572+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3931320.078999996185 60326.859834710 2024-01-17T20:38:09.718978+00:00 19994330.282000008970 28999999.988999959081 27870000.008000019938 3933389.932999997865 60326.859846313 2024-01-17T20:38:10.721384+00:00 19994330.289000000805 28999999.973000049591 27869999.986000061035 3934650.087999999989 60326.859857733 2024-01-17T20:38:11.708166+00:00 19994330.291000008583 29000000.008999999613 27870000.036999940872 3928037.870000004768 60326.859869335 2024-01-17T20:38:12.710571+00:00 19994330.284000009298 29000000.043999999762 27869999.973000049591 3926067.060000001919 60326.859881118 2024-01-17T20:38:13.728595+00:00 19994330.293999969959 28999999.996999990195 27869999.998000029474 3931474.887999982107 60326.859892539 2024-01-17T20:38:14.715378+00:00 19994330.282999988645 29000000.008000019938 27870000.006999969482 3928468.076000005007 60326.859904141 2024-01-17T20:38:15.717786+00:00 19994330.289000030607 28999999.969999998808 27869999.945999979973 3931197.987000017893 60326.859915743 2024-01-17T20:38:16.720184+00:00 19994330.284999970347 28999999.995999988168 27870000.024999979883 3930480.044999986887 60326.859927345 2024-01-17T20:38:17.722581+00:00 19994330.288000050932 28999999.981999989599 27869999.983000040054 3932987.897000014782 60326.859938766 2024-01-17T20:38:18.709365+00:00 19994330.284999970347 29000000.057000011206 27870000.078999999911 3931276.072999984026 60326.859950368 2024-01-17T20:38:19.711769+00:00 19994330.290000021458 28999999.971999999136 27869999.967999938875 3930875.958000003826 60326.859961970 2024-01-17T20:38:20.714171+00:00 19994330.287999991328 28999999.997999969870 27870000.007000088692 3930726.101000010967 60326.859973571 2024-01-17T20:38:21.716579+00:00 19994330.290000021458 29000000.004000011832 27870000.013999998569 3934090.908999979030 60326.859985174 2024-01-17T20:38:22.718982+00:00 19994330.288999971002 29000000.011000040919 27869999.960999999195 3930813.983999996912 60326.859996775 2024-01-17T20:38:23.721380+00:00 19994330.282000008970 29000000.023999989033 27870000.055000010878 3934179.038000016939 60326.860008377 2024-01-17T20:38:24.723781+00:00 19994330.290000021458 28999999.973999980837 27869999.945999991149 3934214.053999990225 60326.860019798 2024-01-17T20:38:25.710562+00:00 19994330.283999919891 28999999.976000010967 27870000.026999998838 3932221.932999997865 60326.860031400 2024-01-17T20:38:26.712962+00:00 19994330.290000081062 29000000.013999998569 27870000.016999989748 3933167.969000012148 60326.860043002 2024-01-17T20:38:27.715368+00:00 19994330.287999991328 28999999.971000019461 27869999.915000021458 3933586.107999979984 60326.860054604 2024-01-17T20:38:28.717771+00:00 19994330.289000030607 29000000.055999990553 27870000.088999990374 3928135.048000007868 60326.860066025 2024-01-17T20:38:29.704545+00:00 19994330.286999940872 28999999.962000008672 27869999.980000019073 3934272.965999991167 60326.860077808 2024-01-17T20:38:30.722571+00:00 19994330.284999970347 28999999.988000039011 27869999.972999960184 3927171.944000006188 60326.860089409 2024-01-17T20:38:31.724976+00:00 19994330.292000059038 29000000.021999958903 27870000.008000019938 3933121.897000014782 60326.860100830 2024-01-17T20:38:32.711749+00:00 19994330.284999970347 29000000.001000050455 27870000.018000010401 3932692.041000009049 60326.860112613 2024-01-17T20:38:33.729777+00:00 19994330.284000039101 29000000.007999900728 27869999.994000021368 3931578.122999995947 60326.860124034 2024-01-17T20:38:34.716555+00:00 19994330.294999960810 29000000.014000058174 27870000.013000011444 3931952.019999980927 60326.860135636 2024-01-17T20:38:35.718957+00:00 19994330.284000039101 28999999.965000029653 27869999.957999940962 3928524.959000021219 60326.860147162 2024-01-17T20:38:36.714849+00:00 19994330.289000030607 29000000.041000008583 27870000.016000028700 3929554.969999998808 60326.860158840 2024-01-17T20:38:37.723759+00:00 19994330.286999940872 28999999.962999939919 27869999.986999988556 3930347.044000000227 60326.860170186 2024-01-17T20:38:38.704033+00:00 19994330.284000039101 29000000.006999969482 27869999.985000010580 3930811.039999992121 60326.860181968 2024-01-17T20:38:39.722050+00:00 19994330.286000009626 28999999.985000010580 27870000.031000021845 3934445.930999993812 60326.860193646 2024-01-17T20:38:40.730954+00:00 19994330.288999918848 29000000.006000038236 27869999.980999950320 3930388.985000013839 60326.860204991 2024-01-17T20:38:41.711232+00:00 19994330.289000030607 29000000.003999948502 27870000.052999969572 3929932.011999994982 60326.860216774 2024-01-17T20:38:42.729258+00:00 19994330.292999979109 29000000.004999998957 27869999.961000081152 3925964.944000006188 60326.860228195 2024-01-17T20:38:43.716040+00:00 19994330.281000021845 28999999.967000011355 27869999.995999928564 3929289.967999995220 60326.860239797 2024-01-17T20:38:44.718440+00:00 19994330.291000008583 29000000.037999991328 27870000.013000011444 3932908.995000004768 60326.860251218 2024-01-17T20:38:45.705217+00:00 19994330.287999991328 29000000.016000028700 27870000.004000071436 3928675.158999979030 60326.860263000 2024-01-17T20:38:46.723239+00:00 19994330.284000039101 28999999.988999959081 27869999.975999951363 3933134.914000033867 60326.860274422 2024-01-17T20:38:47.710020+00:00 19994330.288999918848 28999999.962000008672 27869999.975999951363 3928719.024999976158 60326.860286023 2024-01-17T20:38:48.712423+00:00 19994330.287000060081 29000000.030999999493 27870000.017000079155 3928847.935000001919 60326.860297806 2024-01-17T20:38:49.730452+00:00 19994330.287999991328 28999999.996000010520 27870000.003000020981 3933839.106000006199 60326.860309227 2024-01-17T20:38:50.717230+00:00 19994330.287999991328 29000000.050000000745 27870000.041000008583 3932803.987999976147 60326.860320829 2024-01-17T20:38:51.719632+00:00 19994330.286000009626 28999999.956999998540 27869999.992999911308 3932929.004000008106 60326.860332250 2024-01-17T20:38:52.706418+00:00 19994330.289999961853 29000000.006999999285 27869999.988000039011 3929156.981999992859 60326.860344033 2024-01-17T20:38:53.724442+00:00 19994330.285000000149 28999999.995000001043 27869999.998000029474 3933806.025000036228 60326.860355454 2024-01-17T20:38:54.711225+00:00 19994330.285000000149 29000000.010999981314 27870000.024999979883 3934546.962999999989 60326.860367056 2024-01-17T20:38:55.713629+00:00 19994330.291000001132 28999999.986000001431 27869999.980000019073 3934181.969999969006 60326.860378658 2024-01-17T20:38:56.716031+00:00 19994330.289000000805 29000000.016999989748 27870000.000000000000 3927924.030000030994 60326.860390260 2024-01-17T20:38:57.718433+00:00 19994330.287000000477 28999999.981000009924 27869999.962999939919 3932600.003999948967 60326.860401861 2024-01-17T20:38:58.720830+00:00 19994330.287000000477 28999999.947000030428 27869999.956000089645 3935249.979000031948 60326.860413283 2024-01-17T20:38:59.707615+00:00 19994330.286999989301 29000000.046000000089 27870000.043999910355 3929683.902999997139 60326.860425065 2024-01-17T20:39:00.725622+00:00 19994330.286000009626 28999999.991999980062 27870000.028999999166 3930462.105000019073 60326.860436486 2024-01-17T20:39:01.712402+00:00 19994330.287000000477 29000000.041999999434 27870000.030000001192 3928207.953000009060 60326.860448088 2024-01-17T20:39:02.714806+00:00 19994330.289999991655 28999999.966000020504 27869999.951999988407 3932498.971999942791 60326.860459690 2024-01-17T20:39:03.717208+00:00 19994330.289999991655 29000000.006999969482 27870000.047000009567 3930897.096000016201 60326.860471292 2024-01-17T20:39:04.719610+00:00 19994330.288000021130 28999999.998000029474 27870000.005000010133 3936369.004000008106 60326.860482713 2024-01-17T20:39:05.706381+00:00 19994330.284000009298 28999999.990999940783 27869999.944999989122 3930329.967999995220 60326.860494495 2024-01-17T20:39:06.724403+00:00 19994330.288999971002 29000000.004999998957 27869999.993999991566 3929734.030000030994 60326.860506097 2024-01-17T20:39:07.726802+00:00 19994330.287999991328 29000000.002000089735 27870000.013999998569 3932265.893000007141 60326.860517518 2024-01-17T20:39:08.713578+00:00 19994330.284000039101 29000000.024999979883 27870000.028999980539 3932197.027999997139 60326.860529120 2024-01-17T20:39:09.715984+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3933354.013999999035 60326.860540722 2024-01-17T20:39:10.718385+00:00 19994330.287000000477 28999999.958999991417 27869999.998000029474 3929067.014999986161 60326.860552324 2024-01-17T20:39:11.720786+00:00 19994330.287999991328 29000000.039000030607 27869999.991999980062 3933371.997999966145 60326.860563745 2024-01-17T20:39:12.707557+00:00 19994330.290000021458 28999999.980999950320 27869999.992999970913 3934401.047000051010 60326.860575527 2024-01-17T20:39:13.725584+00:00 19994330.288999971002 28999999.953000068665 27869999.997000038624 3931740.995999991894 60326.860586949 2024-01-17T20:39:14.712360+00:00 19994330.287999991328 29000000.060999989510 27870000.013000011444 3930547.047999978065 60326.860598551 2024-01-17T20:39:15.714763+00:00 19994330.286000009626 28999999.950000051409 27870000.010999981314 3931495.981000006199 60326.860610153 2024-01-17T20:39:16.717167+00:00 19994330.284000039101 29000000.064000010490 27869999.980000019073 3932611.947000027169 60326.860621754 2024-01-17T20:39:17.719572+00:00 19994330.293999969959 28999999.984999898821 27869999.984999950975 3930772.049999951851 60326.860633356 2024-01-17T20:39:18.721976+00:00 19994330.282000008970 28999999.999000068754 27870000.017000019550 3933815.860000013839 60326.860644883 2024-01-17T20:39:19.717870+00:00 19994330.289000030607 29000000.008999940008 27870000.050999999046 3932929.111999989022 60326.860656560 2024-01-17T20:39:20.726779+00:00 19994330.286999940872 28999999.971999999136 27869999.891999959946 3931740.023999989033 60326.860667906 2024-01-17T20:39:21.707055+00:00 19994330.291000008583 29000000.050000071526 27870000.078999999911 3933581.916000009049 60326.860679688 2024-01-17T20:39:22.725081+00:00 19994330.282000061125 28999999.962000008672 27869999.969000101089 3933555.994000018109 60326.860691110 2024-01-17T20:39:23.711865+00:00 19994330.287999991328 29000000.002999901772 27870000.024999979883 3935042.086000024807 60326.860702712 2024-01-17T20:39:24.714271+00:00 19994330.289999961853 29000000.003000020981 27869999.962000008672 3933310.889999986161 60326.860714314 2024-01-17T20:39:25.716676+00:00 19994330.286999940872 29000000.000000000000 27870000.011999960989 3928439.116999983788 60326.860725915 2024-01-17T20:39:26.719079+00:00 19994330.287000060081 28999999.992999989539 27870000.014999989420 3933547.901000022888 60326.860737517 2024-01-17T20:39:27.721474+00:00 19994330.292999979109 29000000.022999998182 27869999.988000039011 3929309.125999987125 60326.860748938 2024-01-17T20:39:28.708257+00:00 19994330.284000039101 28999999.949000019580 27870000.003000020981 3929111.985000013839 60326.860760721 2024-01-17T20:39:29.726277+00:00 19994330.284999970347 29000000.021000001580 27870000.056999921799 3930312.916000009049 60326.860772142 2024-01-17T20:39:30.713058+00:00 19994330.287000060081 28999999.988999988884 27869999.938000079244 3932313.000000000000 60326.860783744 2024-01-17T20:39:31.715462+00:00 19994330.287999991328 29000000.027000010014 27869999.988999959081 3936675.044999957085 60326.860795165 2024-01-17T20:39:32.702242+00:00 19994330.286999940872 29000000.004999998957 27870000.046999931335 3933743.990999997128 60326.860806948 2024-01-17T20:39:33.720263+00:00 19994330.291000008583 28999999.994000021368 27870000.015000101179 3932613.951000034809 60326.860818550 2024-01-17T20:39:34.722665+00:00 19994330.287999991328 29000000.016999959946 27869999.982999920845 3930739.004000008106 60326.860829970 2024-01-17T20:39:35.709435+00:00 19994330.289000030607 28999999.978000041097 27869999.968999978155 3933493.007999957073 60326.860841753 2024-01-17T20:39:36.727465+00:00 19994330.284999970347 29000000.005999978632 27869999.983000040054 3929924.976999998093 60326.860853174 2024-01-17T20:39:37.714249+00:00 19994330.284999970347 28999999.995999988168 27869999.991999980062 3932690.978000044823 60326.860864776 2024-01-17T20:39:38.716647+00:00 19994330.288000110537 28999999.981000009924 27870000.045000001788 3932720.087999999989 60326.860876197 2024-01-17T20:39:39.703429+00:00 19994330.284999970347 28999999.997999969870 27869999.993999999017 3925615.935000001919 60326.860887980 2024-01-17T20:39:40.721456+00:00 19994330.291999939829 29000000.011000040919 27869999.989000000060 3928778.950999975204 60326.860899401 2024-01-17T20:39:41.708233+00:00 19994330.292000059038 28999999.973999980837 27870000.010000009090 3929785.151000022888 60326.860911003 2024-01-17T20:39:42.710635+00:00 19994330.282999988645 29000000.055999990553 27869999.978000000119 3930174.909999967087 60326.860922785 2024-01-17T20:39:43.728661+00:00 19994330.286000009626 29000000.004999998957 27869999.997000008821 3930054.028999983799 60326.860934206 2024-01-17T20:39:44.715448+00:00 19994330.287999991328 28999999.981999989599 27870000.045999970287 3931704.003000020981 60326.860945809 2024-01-17T20:39:45.717852+00:00 19994330.286000009626 28999999.970000028610 27869999.987000018358 3934078.972000002861 60326.860957410 2024-01-17T20:39:46.720256+00:00 19994330.287999991328 29000000.019999980927 27870000.000999990851 3929036.026000022888 60326.860969012 2024-01-17T20:39:47.722657+00:00 19994330.293999999762 28999999.958000060171 27869999.947000000626 3929902.013999999035 60326.860980433 2024-01-17T20:39:48.709437+00:00 19994330.284000001848 29000000.058999899775 27870000.027000010014 3931814.963999987114 60326.860992035 2024-01-17T20:39:49.711840+00:00 19994330.287999998778 28999999.984000090510 27870000.005999978632 3929438.008000016212 60326.861003637 2024-01-17T20:39:50.714245+00:00 19994330.285999998450 29000000.008999940008 27870000.030000030994 3930897.956000030041 60326.861015239 2024-01-17T20:39:51.716654+00:00 19994330.285000011325 28999999.966000080109 27869999.999000009149 3935249.063999890815 60326.861026841 2024-01-17T20:39:52.719058+00:00 19994330.289000000805 29000000.030999898911 27869999.989999949932 3928658.910000085831 60326.861038443 2024-01-17T20:39:53.721453+00:00 19994330.287000000477 28999999.973000049591 27869999.979000028223 3930492.042999982834 60326.861050045 2024-01-17T20:39:54.723857+00:00 19994330.290999978781 29000000.024000048637 27870000.023999989033 3933935.041000009049 60326.861061466 2024-01-17T20:39:55.710632+00:00 19994330.286000009626 28999999.997999910265 27870000.013000011444 3932367.993000030983 60326.861073067 2024-01-17T20:39:56.713030+00:00 19994330.287999991328 28999999.993000030518 27870000.000999990851 3929716.006999969017 60326.861084669 2024-01-17T20:39:57.715438+00:00 19994330.289000000805 29000000.000000000000 27869999.956999961287 3928507.082000017166 60326.861096271 2024-01-17T20:39:58.717848+00:00 19994330.285000000149 29000000.004000071436 27870000.030000090599 3927072.914999961853 60326.861107798 2024-01-17T20:39:59.713745+00:00 19994330.285000000149 29000000.019999980927 27869999.982999920845 3931696.947000027169 60326.861119475 2024-01-17T20:40:00.722648+00:00 19994330.289000030607 28999999.977999929339 27869999.993000030518 3926979.008000016212 60326.861131077 2024-01-17T20:40:01.725049+00:00 19994330.287999991328 29000000.029000040144 27869999.993000030518 3928374.100999950897 60326.861142604 2024-01-17T20:40:02.720944+00:00 19994330.291999999434 28999999.986000001431 27870000.008999940008 3928341.868999958038 60326.861154205 2024-01-17T20:40:03.723339+00:00 19994330.284999970347 28999999.980999998748 27870000.012000080198 3929010.134999989998 60326.861165626 2024-01-17T20:40:04.710115+00:00 19994330.285000029951 29000000.002000000328 27869999.975999951363 3929025.010000110138 60326.861177228 2024-01-17T20:40:05.712520+00:00 19994330.288999971002 29000000.030000001192 27870000.046000000089 3930310.854999899864 60326.861188830 2024-01-17T20:40:06.714925+00:00 19994330.286000009626 28999999.971000000834 27869999.942999958992 3930781.077000021935 60326.861200432 2024-01-17T20:40:07.717324+00:00 19994330.287000000477 29000000.019999980927 27870000.095000028610 3932857.096000074875 60326.861211853 2024-01-17T20:40:08.704097+00:00 19994330.287999991328 28999999.992000009865 27869999.952999949455 3931724.924999951851 60326.861223636 2024-01-17T20:40:09.722119+00:00 19994330.290000021458 29000000.002000000328 27869999.990000009537 3929237.988000034820 60326.861235238 2024-01-17T20:40:10.724522+00:00 19994330.287000000477 29000000.006000008434 27869999.993000030518 3928416.004999995232 60326.861246658 2024-01-17T20:40:11.711305+00:00 19994330.287000000477 28999999.986000001431 27870000.042000059038 3928452.945999979973 60326.861258442 2024-01-17T20:40:12.729338+00:00 19994330.287000000477 29000000.014999989420 27869999.963999990374 3925533.016000031959 60326.861269862 2024-01-17T20:40:13.716125+00:00 19994330.286000009626 28999999.975000020117 27869999.990999940783 3933383.060999989975 60326.861281464 2024-01-17T20:40:14.718522+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3931702.907999991905 60326.861292886 2024-01-17T20:40:15.705302+00:00 19994330.291000008583 28999999.995999988168 27870000.007000088692 3935821.034999967087 60326.861304668 2024-01-17T20:40:16.723329+00:00 19994330.287999991328 29000000.031000021845 27870000.019999980927 3935214.023000001907 60326.861316090 2024-01-17T20:40:17.710111+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3929419.873999952804 60326.861327691 2024-01-17T20:40:18.712520+00:00 19994330.284999970347 28999999.975000020117 27869999.962000001222 3936133.067000031006 60326.861339474 2024-01-17T20:40:19.730549+00:00 19994330.290000081062 29000000.000000000000 27870000.000999998301 3931822.039999961853 60326.861350895 2024-01-17T20:40:20.717331+00:00 19994330.287999991328 28999999.998000029474 27869999.934999998659 3930313.087000011932 60326.861362497 2024-01-17T20:40:21.719733+00:00 19994330.286000009626 29000000.015999909490 27870000.077000010759 3925145.898000001907 60326.861373918 2024-01-17T20:40:22.706516+00:00 19994330.286999940872 29000000.004000071436 27869999.986999988556 3929886.092000008095 60326.861385701 2024-01-17T20:40:23.724541+00:00 19994330.289999961853 28999999.995000001043 27870000.001000020653 3929078.965000032913 60326.861397122 2024-01-17T20:40:24.711325+00:00 19994330.287999991328 28999999.992999911308 27869999.984999980778 3925840.968999981880 60326.861408724 2024-01-17T20:40:25.713731+00:00 19994330.288000110537 29000000.008000019938 27870000.006999999285 3927216.945999979973 60326.861420326 2024-01-17T20:40:26.716138+00:00 19994330.286999940872 28999999.993000030518 27869999.961999978870 3932626.034000039101 60326.861431927 2024-01-17T20:40:27.718546+00:00 19994330.287999991328 28999999.962000008672 27870000.027000010014 3932009.014999986161 60326.861443529 2024-01-17T20:40:28.720950+00:00 19994330.282999988645 29000000.057000041008 27870000.018000010401 3932999.990000010002 60326.861454951 2024-01-17T20:40:29.707732+00:00 19994330.289000030607 29000000.000999931246 27870000.016000028700 3928944.998000026215 60326.861466733 2024-01-17T20:40:30.725755+00:00 19994330.291000008583 28999999.973999980837 27869999.991999980062 3929724.049999951851 60326.861478155 2024-01-17T20:40:31.712535+00:00 19994330.284999970347 29000000.017000079155 27870000.008000019938 3932749.921000003815 60326.861489756 2024-01-17T20:40:32.714943+00:00 19994330.289999961853 29000000.005999919027 27869999.987999979407 3934095.065999985207 60326.861501358 2024-01-17T20:40:33.717351+00:00 19994330.287000060081 28999999.995000001043 27870000.000999990851 3933053.914000033867 60326.861512960 2024-01-17T20:40:34.719759+00:00 19994330.289000030607 28999999.997000098228 27869999.967000011355 3928978.111999989022 60326.861524381 2024-01-17T20:40:35.706538+00:00 19994330.283999919891 29000000.002999901772 27870000.035000029951 3934661.944000006188 60326.861535983 2024-01-17T20:40:36.708944+00:00 19994330.286000009626 28999999.970000028610 27869999.970000028610 3931920.962000011932 60326.861547766 2024-01-17T20:40:37.726975+00:00 19994330.289000030607 29000000.026000019163 27870000.018000010401 3930685.988000034820 60326.861559187 2024-01-17T20:40:38.713753+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3930156.098999977112 60326.861570789 2024-01-17T20:40:39.716158+00:00 19994330.286000009626 28999999.986999999732 27869999.934999939054 3930863.935999989975 60326.861582391 2024-01-17T20:40:40.718563+00:00 19994330.289000000805 29000000.032000008970 27870000.078000068665 3926792.049000024796 60326.861593992 2024-01-17T20:40:41.720968+00:00 19994330.289999999106 28999999.971000000834 27869999.986999988556 3930906.898999928962 60326.861605519 2024-01-17T20:40:42.716869+00:00 19994330.282999999821 29000000.015999998897 27869999.954999919981 3934340.094000101089 60326.861617121 2024-01-17T20:40:43.719271+00:00 19994330.289999991655 28999999.968999978155 27870000.018000010401 3931003.029999970924 60326.861628542 2024-01-17T20:40:44.706047+00:00 19994330.287999998778 29000000.028000000864 27870000.022999998182 3930343.980000019073 60326.861640144 2024-01-17T20:40:45.708449+00:00 19994330.285999998450 28999999.978999998420 27869999.986000061035 3930324.962999939919 60326.861651927 2024-01-17T20:40:46.726479+00:00 19994330.287000019103 29000000.022000011057 27870000.016999959946 3930026.027999997139 60326.861663348 2024-01-17T20:40:47.713267+00:00 19994330.289000000805 29000000.003000020981 27870000.008000019938 3929959.991000055801 60326.861674950 2024-01-17T20:40:48.715674+00:00 19994330.285999979824 28999999.974999960512 27869999.977000001818 3929859.947999954224 60326.861686552 2024-01-17T20:40:49.718076+00:00 19994330.287000000477 29000000.002000030130 27869999.980000019073 3929899.062999964226 60326.861698153 2024-01-17T20:40:50.720474+00:00 19994330.287000000477 28999999.997999969870 27870000.059000018984 3928583.938000082970 60326.861709575 2024-01-17T20:40:51.707257+00:00 19994330.287000000477 28999999.988000039011 27869999.949999928474 3930889.991999983788 60326.861721357 2024-01-17T20:40:52.725286+00:00 19994330.286000009626 29000000.034999970347 27870000.014999989420 3929279.018999934196 60326.861732779 2024-01-17T20:40:53.712069+00:00 19994330.291999999434 29000000.014999989420 27870000.057000041008 3932947.057000041008 60326.861744381 2024-01-17T20:40:54.714474+00:00 19994330.290000021458 28999999.969000041485 27869999.909999970347 3928298.870000004768 60326.861755801 2024-01-17T20:40:55.701256+00:00 19994330.283999979496 28999999.996999979019 27870000.008999999613 3927216.125000000000 60326.861767584 2024-01-17T20:40:56.719276+00:00 19994330.291000008583 28999999.991000000387 27870000.024000000209 3931622.029000043869 60326.861779186 2024-01-17T20:40:57.721678+00:00 19994330.283999979496 29000000.003999948502 27870000.032999988645 3925992.829999924172 60326.861790607 2024-01-17T20:40:58.708462+00:00 19994330.287999991328 29000000.017000079155 27869999.971999999136 3930445.121999979019 60326.861802390 2024-01-17T20:40:59.726500+00:00 19994330.287999991328 28999999.993999961764 27869999.973999988288 3932081.006000041962 60326.861813811 2024-01-17T20:41:00.713267+00:00 19994330.289000030607 28999999.990000009537 27870000.034000009298 3932467.996000051033 60326.861825413 2024-01-17T20:41:01.715673+00:00 19994330.286000009626 29000000.018000010401 27869999.923999991268 3932417.069999932777 60326.861836834 2024-01-17T20:41:02.702456+00:00 19994330.291999999434 28999999.986999988556 27870000.068000018597 3932422.894000052940 60326.861848617 2024-01-17T20:41:03.720481+00:00 19994330.279999971390 29000000.004999998957 27869999.984999980778 3934706.976999998093 60326.861860218 2024-01-17T20:41:04.722883+00:00 19994330.290000021458 29000000.014999989420 27870000.025000009686 3930698.097000002861 60326.861871640 2024-01-17T20:41:05.709666+00:00 19994330.287999991328 29000000.009000059217 27869999.972999989986 3929504.898999928962 60326.861883422 2024-01-17T20:41:06.727688+00:00 19994330.285000029951 28999999.934000018984 27869999.957000020891 3932696.050000071991 60326.861894844 2024-01-17T20:41:07.714480+00:00 19994330.294000029564 29000000.033999919891 27870000.028999980539 3935569.927999972831 60326.861906446 2024-01-17T20:41:08.716889+00:00 19994330.283999919891 29000000.012000080198 27870000.042999979109 3936718.116999983788 60326.861917866 2024-01-17T20:41:09.703676+00:00 19994330.290000081062 29000000.011999960989 27869999.983000040054 3933831.950000048149 60326.861929649 2024-01-17T20:41:10.721700+00:00 19994330.282999988645 28999999.983000040054 27870000.010999981314 3933081.056999921799 60326.861941070 2024-01-17T20:41:11.708483+00:00 19994330.284999970347 29000000.022999998182 27869999.993000030518 3928838.843000053894 60326.861952672 2024-01-17T20:41:12.710884+00:00 19994330.289000030607 28999999.971999999136 27869999.997999969870 3936972.052999972831 60326.861964274 2024-01-17T20:41:13.713283+00:00 19994330.286999940872 29000000.028000000864 27870000.012000020593 3933101.006999969017 60326.861975876 2024-01-17T20:41:14.715687+00:00 19994330.289000030607 28999999.966999888420 27869999.975999951363 3932346.981999992859 60326.861987478 2024-01-17T20:41:15.718098+00:00 19994330.289999961853 29000000.009000059217 27869999.989000078291 3933674.072000027169 60326.861998899 2024-01-17T20:41:16.704876+00:00 19994330.287999991328 28999999.999000001699 27869999.990000009537 3928239.861999989022 60326.862010682 2024-01-17T20:41:17.722904+00:00 19994330.285000089556 29000000.017000000924 27870000.057999968529 3931390.088000059128 60326.862022103 2024-01-17T20:41:18.709680+00:00 19994330.288999918848 28999999.984000001103 27869999.932999968529 3932336.115000010002 60326.862033705 2024-01-17T20:41:19.712077+00:00 19994330.286000009626 29000000.015000000596 27870000.065000060946 3926536.970999956131 60326.862045307 2024-01-17T20:41:20.714480+00:00 19994330.284999970347 28999999.987999990582 27869999.990999940783 3931670.958999990951 60326.862056908 2024-01-17T20:41:21.716886+00:00 19994330.289000030607 29000000.008999999613 27869999.945999979973 3927298.980000019073 60326.862068511 2024-01-17T20:41:22.719294+00:00 19994330.289999961853 28999999.999000009149 27870000.028000000864 3929172.973999977112 60326.862080037 2024-01-17T20:41:23.715186+00:00 19994330.290000081062 28999999.979999989271 27869999.981000069529 3928896.136999965180 60326.862091714 2024-01-17T20:41:24.724088+00:00 19994330.284999970347 29000000.003000020981 27870000.084999918938 3925807.929000020027 60326.862103060 2024-01-17T20:41:25.704360+00:00 19994330.287000060081 29000000.020999971777 27869999.927000049502 3931975.060000061989 60326.862114843 2024-01-17T20:41:26.722383+00:00 19994330.285999890417 28999999.988000039011 27870000.047000050545 3930570.962999939919 60326.862126263 2024-01-17T20:41:27.709165+00:00 19994330.287000060081 28999999.979999959469 27869999.939000010490 3930026.925999999046 60326.862137865 2024-01-17T20:41:28.711573+00:00 19994330.291000008583 28999999.984000030905 27869999.973999980837 3928126.999000072014 60326.862149467 2024-01-17T20:41:29.713977+00:00 19994330.289000030607 29000000.027000010014 27870000.031999949366 3929379.020999907982 60326.862161069 2024-01-17T20:41:30.716380+00:00 19994330.284999970347 28999999.997999969870 27870000.055999990553 3927919.988000034820 60326.862172490 2024-01-17T20:41:31.703161+00:00 19994330.286999940872 29000000.041000008583 27869999.981999989599 3929091.032999991905 60326.862184273 2024-01-17T20:41:32.721182+00:00 19994330.287999991328 28999999.944000009447 27869999.984000090510 3928634.024000049103 60326.862195875 2024-01-17T20:41:33.723583+00:00 19994330.285000089556 28999999.998000029474 27869999.986999988556 3926583.085999966133 60326.862207296 2024-01-17T20:41:34.710361+00:00 19994330.287999998778 29000000.036999940872 27870000.008999999613 3925547.884000062943 60326.862218898 2024-01-17T20:41:35.712765+00:00 19994330.289000000805 28999999.991999980062 27869999.995000001043 3931018.039999961853 60326.862230500 2024-01-17T20:41:36.715167+00:00 19994330.286999989301 28999999.966000080109 27869999.984000001103 3927618.906999946106 60326.862242102 2024-01-17T20:41:37.717571+00:00 19994330.292000010610 29000000.019999980927 27870000.003999989480 3934926.170000075828 60326.862253523 2024-01-17T20:41:38.704351+00:00 19994330.283999990672 29000000.011000040919 27870000.032000008970 3930455.850000023842 60326.862265305 2024-01-17T20:41:39.722375+00:00 19994330.289999991655 29000000.005999919027 27869999.993000000715 3931866.982999920845 60326.862276726 2024-01-17T20:41:40.709160+00:00 19994330.282999988645 28999999.976000070572 27869999.988000009209 3926022.014999986161 60326.862288328 2024-01-17T20:41:41.711558+00:00 19994330.285000029951 29000000.043999910355 27870000.032000008970 3931015.032999991905 60326.862299930 2024-01-17T20:41:42.713970+00:00 19994330.290999978781 28999999.971000079066 27869999.977000001818 3929156.958000063896 60326.862311532 2024-01-17T20:41:43.716376+00:00 19994330.291999999434 29000000.013000011444 27870000.011999990791 3930376.000999927986 60326.862323134 2024-01-17T20:41:44.718779+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3926770.077000021935 60326.862334555 2024-01-17T20:41:45.705560+00:00 19994330.289000000805 28999999.975999951363 27869999.971999999136 3926148.917000054847 60326.862346338 2024-01-17T20:41:46.723576+00:00 19994330.284999970347 29000000.019000049680 27870000.038999971002 3927396.034999967087 60326.862357759 2024-01-17T20:41:47.710358+00:00 19994330.289000030607 28999999.980999950320 27869999.942000031471 3932702.044000030030 60326.862369360 2024-01-17T20:41:48.712759+00:00 19994330.282999988645 29000000.001999970526 27869999.976000010967 3930861.037999988068 60326.862380782 2024-01-17T20:41:49.699542+00:00 19994330.290000021458 29000000.024999979883 27870000.116000000387 3929174.927999972831 60326.862392564 2024-01-17T20:41:50.717573+00:00 19994330.287999991328 28999999.993000030518 27869999.954999979585 3930172.032999991905 60326.862404166 2024-01-17T20:41:51.719969+00:00 19994330.286000009626 28999999.999000068754 27869999.987999979407 3929677.976999998093 60326.862415588 2024-01-17T20:41:52.706749+00:00 19994330.285999950022 29000000.002999901772 27869999.983000040054 3928807.060000061989 60326.862427370 2024-01-17T20:41:53.724768+00:00 19994330.291000008583 28999999.989000000060 27869999.985999941826 3923153.965999960899 60326.862438791 2024-01-17T20:41:54.711547+00:00 19994330.287000000477 28999999.999000009149 27870000.022999998182 3926886.006999969017 60326.862450393 2024-01-17T20:41:55.713951+00:00 19994330.286000009626 28999999.984999999404 27869999.961000081152 3929241.932000041008 60326.862461995 2024-01-17T20:41:56.716364+00:00 19994330.286000009626 29000000.038999989629 27870000.054999951273 3930963.975000023842 60326.862473597 2024-01-17T20:41:57.718771+00:00 19994330.291999999434 28999999.975000008941 27869999.965000029653 3931272.046000003815 60326.862485018 2024-01-17T20:41:58.705545+00:00 19994330.286000009626 29000000.025000009686 27870000.026000019163 3931687.044999957085 60326.862496620 2024-01-17T20:41:59.707946+00:00 19994330.287999991328 29000000.004999998957 27869999.984999898821 3929934.004999995232 60326.862508402 2024-01-17T20:42:00.725966+00:00 19994330.289000030607 28999999.938999980688 27869999.935000058264 3930455.945999979973 60326.862519823 2024-01-17T20:42:01.712743+00:00 19994330.286999940872 29000000.045000020415 27870000.090000029653 3927973.953999996185 60326.862531425 2024-01-17T20:42:02.715149+00:00 19994330.284999970347 29000000.004000011832 27869999.987999919802 3927948.004999995232 60326.862543027 2024-01-17T20:42:03.717554+00:00 19994330.288000110537 28999999.937999960035 27869999.924000021070 3930955.055999993812 60326.862554629 2024-01-17T20:42:04.719962+00:00 19994330.287999991328 29000000.050000008196 27870000.113999959081 3929810.032000064850 60326.862566156 2024-01-17T20:42:05.715853+00:00 19994330.286000009626 29000000.014999989420 27869999.964000109583 3933699.013000010978 60326.862577758 2024-01-17T20:42:06.718253+00:00 19994330.288999918848 28999999.991000059992 27870000.015999909490 3933010.880999923218 60326.862589179 2024-01-17T20:42:07.705031+00:00 19994330.287999991328 28999999.969999969006 27869999.944000009447 3931339.087999999989 60326.862600781 2024-01-17T20:42:08.707433+00:00 19994330.287000060081 29000000.022000011057 27870000.037000060081 3930505.006000000052 60326.862612563 2024-01-17T20:42:09.725454+00:00 19994330.286000009626 28999999.977000001818 27869999.978999968618 3929142.926999999210 60326.862623984 2024-01-17T20:42:10.712236+00:00 19994330.286999940872 29000000.001999970526 27870000.006000038236 3931060.035999999847 60326.862635586 2024-01-17T20:42:11.714642+00:00 19994330.287000060081 29000000.016000028700 27869999.969999909401 3935861.030000001192 60326.862647188 2024-01-17T20:42:12.717045+00:00 19994330.288999918848 29000000.013000011444 27870000.065999999642 3930428.041999998968 60326.862658790 2024-01-17T20:42:13.719442+00:00 19994330.292000059038 28999999.998000029474 27869999.940999999642 3930774.002999999095 60326.862670211 2024-01-17T20:42:14.706225+00:00 19994330.286999940872 29000000.030999898911 27870000.067000001669 3931350.940000000875 60326.862681813 2024-01-17T20:42:15.708628+00:00 19994330.290000081062 28999999.989000078291 27869999.982999999076 3934290.982000000775 60326.862693415 2024-01-17T20:42:16.711033+00:00 19994330.281999949366 29000000.015999909490 27869999.988999988884 3935989.034999995958 60326.862705017 2024-01-17T20:42:17.713442+00:00 19994330.286000009626 28999999.956000089645 27869999.970000028610 3937019.028999999166 60326.862716618 2024-01-17T20:42:18.715850+00:00 19994330.284999970347 28999999.986999988556 27870000.002999991179 3931192.870000004768 60326.862728220 2024-01-17T20:42:19.718248+00:00 19994330.291000008583 29000000.026000019163 27870000.041999999434 3932788.059999994934 60326.862739822 2024-01-17T20:42:20.720648+00:00 19994330.290000081062 28999999.979999899864 27869999.976000010967 3935884.005000003148 60326.862751244 2024-01-17T20:42:21.707429+00:00 19994330.287999991328 29000000.001000050455 27869999.958999991417 3932842.064999998081 60326.862762845 2024-01-17T20:42:22.709830+00:00 19994330.287999991328 28999999.991999980062 27870000.047999981791 3928790.906000003219 60326.862774447 2024-01-17T20:42:23.712234+00:00 19994330.284999970347 29000000.073000069708 27870000.039000030607 3924994.954999998212 60326.862786049 2024-01-17T20:42:24.714636+00:00 19994330.287000060081 28999999.984999898821 27869999.967000011355 3929310.062000005972 60326.862797470 2024-01-17T20:42:25.701423+00:00 19994330.286000009626 28999999.967000011355 27869999.963999990374 3933324.086999997031 60326.862809253 2024-01-17T20:42:26.719446+00:00 19994330.288999918848 28999999.960000038147 27869999.990000009537 3934016.895999997854 60326.862820855 2024-01-17T20:42:27.721852+00:00 19994330.287999991328 29000000.034999970347 27870000.015999969095 3933647.186000003945 60326.862832276 2024-01-17T20:42:28.708634+00:00 19994330.289999999106 29000000.019000049680 27870000.023999989033 3930939.141000003088 60326.862844058 2024-01-17T20:42:29.726655+00:00 19994330.287000000477 28999999.972999930382 27869999.986000001431 3927037.672999992967 60326.862855480 2024-01-17T20:42:30.713435+00:00 19994330.285999991000 29000000.019999999553 27870000.008999999613 3926617.080999999773 60326.862867082 2024-01-17T20:42:31.715841+00:00 19994330.285000011325 28999999.959000010043 27869999.953000068665 3928096.079999998212 60326.862878502 2024-01-17T20:42:32.702621+00:00 19994330.288999989629 29000000.026999998838 27870000.067999958992 3928018.938000007998 60326.862890285 2024-01-17T20:42:33.720644+00:00 19994330.289999991655 29000000.010999988765 27869999.973999980837 3930353.943999990821 60326.862901706 2024-01-17T20:42:34.707421+00:00 19994330.286000009626 29000000.002999991179 27869999.967000011355 3927774.049999997020 60326.862913308 2024-01-17T20:42:35.709823+00:00 19994330.293000008911 28999999.995000001043 27870000.037000060081 3928874.006999998819 60326.862925091 2024-01-17T20:42:36.727846+00:00 19994330.282999988645 29000000.011999990791 27870000.041999939829 3927455.854000002146 60326.862936512 2024-01-17T20:42:37.714631+00:00 19994330.285999979824 28999999.983000010252 27869999.957000020891 3928772.083000003826 60326.862948114 2024-01-17T20:42:38.717039+00:00 19994330.289000000805 29000000.024999979883 27870000.018000010401 3931331.105000004172 60326.862959535 2024-01-17T20:42:39.703816+00:00 19994330.290000021458 28999999.973000049591 27869999.995000001043 3928071.944999992847 60326.862971318 2024-01-17T20:42:40.721849+00:00 19994330.282999988645 28999999.984999950975 27869999.952000018209 3929242.979000017047 60326.862982739 2024-01-17T20:42:41.708605+00:00 19994330.288999971002 29000000.026000019163 27870000.046000000089 3925814.011999994982 60326.862994340 2024-01-17T20:42:42.711008+00:00 19994330.293000038713 29000000.000999990851 27870000.031999949366 3926278.944999992847 60326.863005942 2024-01-17T20:42:43.713416+00:00 19994330.282000008970 28999999.986000001431 27869999.940999981016 3933542.111999989022 60326.863017544 2024-01-17T20:42:44.715821+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3933891.906000018120 60326.863029146 2024-01-17T20:42:45.718227+00:00 19994330.288999971002 29000000.018999990076 27869999.971999999136 3928175.032999991905 60326.863040673 2024-01-17T20:42:46.714127+00:00 19994330.283999979496 28999999.991000000387 27869999.991000059992 3932458.935000001919 60326.863052350 2024-01-17T20:42:47.723030+00:00 19994330.286000009626 28999999.980000019073 27869999.995999928564 3932646.039999992121 60326.863063696 2024-01-17T20:42:48.703302+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3934634.002000004053 60326.863075478 2024-01-17T20:42:49.721321+00:00 19994330.293000038713 29000000.023999929428 27870000.026000019163 3927644.974000006914 60326.863086899 2024-01-17T20:42:50.708105+00:00 19994330.286000009626 28999999.953999999911 27869999.975999951363 3929133.053000003099 60326.863098501 2024-01-17T20:42:51.710511+00:00 19994330.285999950022 29000000.020000100136 27870000.000999998301 3932397.980999975931 60326.863110103 2024-01-17T20:42:52.712916+00:00 19994330.288000050932 28999999.985999941826 27869999.958000000566 3931330.082000017166 60326.863121705 2024-01-17T20:42:53.715322+00:00 19994330.283999979496 28999999.986000061035 27870000.032999988645 3928452.889999986161 60326.863133307 2024-01-17T20:42:54.717720+00:00 19994330.287999991328 28999999.993999961764 27869999.960999999195 3927408.012000023853 60326.863144728 2024-01-17T20:42:55.704499+00:00 19994330.289000030607 29000000.052000049502 27870000.066000010818 3928070.011999994982 60326.863156511 2024-01-17T20:42:56.722523+00:00 19994330.289999961853 28999999.996999979019 27869999.963999990374 3925348.046000003815 60326.863167932 2024-01-17T20:42:57.709304+00:00 19994330.284999970347 28999999.977999929339 27869999.971999999136 3932022.912999988068 60326.863179534 2024-01-17T20:42:58.711708+00:00 19994330.290000081062 28999999.993000030518 27870000.004000011832 3928233.013000010978 60326.863191136 2024-01-17T20:42:59.714116+00:00 19994330.287999991328 29000000.014000058174 27870000.062999989837 3929110.013999999035 60326.863202738 2024-01-17T20:43:00.716515+00:00 19994330.283999919891 28999999.974999900907 27869999.980999980122 3931037.037999988068 60326.863214158 2024-01-17T20:43:01.703294+00:00 19994330.286000009626 28999999.993000030518 27869999.996000051498 3929750.018000007141 60326.863225941 2024-01-17T20:43:02.721317+00:00 19994330.291000008583 29000000.039999961853 27870000.037000000477 3930733.951999992132 60326.863237543 2024-01-17T20:43:03.723717+00:00 19994330.287999991328 28999999.985000010580 27869999.931999981403 3931212.094000012148 60326.863248964 2024-01-17T20:43:04.710495+00:00 19994330.289000030607 29000000.001000050455 27870000.050000008196 3927658.923999994993 60326.863260566 2024-01-17T20:43:05.712901+00:00 19994330.286000009626 28999999.988000039011 27869999.913999971002 3926704.923000007868 60326.863272168 2024-01-17T20:43:06.715306+00:00 19994330.289000030607 29000000.010999921709 27870000.061999980360 3930179.090999991167 60326.863283770 2024-01-17T20:43:07.717718+00:00 19994330.286000009626 28999999.991000000387 27869999.994000021368 3929757.034999995958 60326.863295191 2024-01-17T20:43:08.704501+00:00 19994330.284999970347 29000000.015999998897 27870000.000000000000 3930187.930000007153 60326.863306974 2024-01-17T20:43:09.722525+00:00 19994330.289000030607 28999999.997999999672 27869999.996999979019 3929683.000999987125 60326.863318395 2024-01-17T20:43:10.709305+00:00 19994330.288999918848 29000000.054000008851 27870000.062000039965 3931879.958000003826 60326.863329996 2024-01-17T20:43:11.711705+00:00 19994330.287999991328 28999999.951999988407 27869999.940999981016 3929594.017000020016 60326.863341599 2024-01-17T20:43:12.714113+00:00 19994330.287000060081 29000000.008000019938 27870000.049999948591 3928491.997999995947 60326.863353200 2024-01-17T20:43:13.716519+00:00 19994330.289000030607 28999999.977000001818 27869999.947000030428 3927028.000999987125 60326.863364803 2024-01-17T20:43:14.718928+00:00 19994330.285999890417 29000000.000999990851 27870000.037999991328 3932726.939999998081 60326.863376223 2024-01-17T20:43:15.705713+00:00 19994330.286000009626 28999999.975000020117 27869999.968000050634 3931963.134000033140 60326.863388006 2024-01-17T20:43:16.723741+00:00 19994330.285000089556 28999999.998999949545 27869999.975000020117 3931810.944999992847 60326.863399427 2024-01-17T20:43:17.710525+00:00 19994330.291999939829 29000000.000000000000 27870000.013999938965 3930412.103999971878 60326.863411029 2024-01-17T20:43:18.712927+00:00 19994330.284999970347 28999999.994000021368 27870000.004999998957 3933869.805999993812 60326.863422451 2024-01-17T20:43:19.699709+00:00 19994330.289000030607 29000000.025000039488 27869999.996000051498 3933438.064000010025 60326.863434233 2024-01-17T20:43:20.717748+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3928207.000000000000 60326.863445835 2024-01-17T20:43:21.720149+00:00 19994330.287999998778 28999999.983999971300 27870000.008000019938 3929584.035000026226 60326.863457256 2024-01-17T20:43:22.706930+00:00 19994330.285000000149 29000000.030000030994 27870000.028000000864 3933411.949999988079 60326.863469039 2024-01-17T20:43:23.724953+00:00 19994330.287000000477 28999999.963999990374 27869999.960999969393 3925210.113999962807 60326.863480460 2024-01-17T20:43:24.711732+00:00 19994330.287999998778 29000000.024999979883 27870000.019999980927 3931982.881000041962 60326.863492062 2024-01-17T20:43:25.714132+00:00 19994330.285999998450 29000000.004000071436 27870000.057000041008 3924698.176999986172 60326.863503588 2024-01-17T20:43:26.710025+00:00 19994330.290999989957 29000000.001999970526 27869999.929999951273 3928797.888000010978 60326.863515265 2024-01-17T20:43:27.718936+00:00 19994330.287000019103 28999999.993999961764 27870000.004000071436 3930212.014999986161 60326.863526611 2024-01-17T20:43:28.699215+00:00 19994330.287999991328 29000000.004000071436 27869999.996999979019 3932126.994000018109 60326.863538394 2024-01-17T20:43:29.717239+00:00 19994330.289000000805 29000000.002999901772 27869999.970999959856 3929062.913999975193 60326.863550071 2024-01-17T20:43:30.726149+00:00 19994330.286000009626 28999999.985000010580 27870000.024999998510 3927606.115999997128 60326.863561417 2024-01-17T20:43:31.706421+00:00 19994330.285000000149 29000000.039000030607 27870000.022999998182 3926429.914000033867 60326.863573200 2024-01-17T20:43:32.724445+00:00 19994330.287000000477 28999999.993000030518 27869999.999000001699 3929274.039999961853 60326.863584621 2024-01-17T20:43:33.711231+00:00 19994330.291999999434 28999999.936999920756 27870000.021000001580 3923321.046999990940 60326.863596223 2024-01-17T20:43:34.713639+00:00 19994330.289000000805 29000000.060999989510 27869999.964999999851 3927758.987000048161 60326.863607825 2024-01-17T20:43:35.716050+00:00 19994330.286000009626 28999999.984000090510 27870000.037000000477 3929678.912000000011 60326.863619427 2024-01-17T20:43:36.718458+00:00 19994330.284999970347 28999999.942999958992 27869999.944000009447 3930121.005999981891 60326.863630848 2024-01-17T20:43:37.705239+00:00 19994330.285000029951 29000000.062000039965 27870000.081999991089 3928607.055999993812 60326.863642449 2024-01-17T20:43:38.707641+00:00 19994330.287000000477 29000000.013999938965 27869999.984000001103 3928585.041999996174 60326.863654051 2024-01-17T20:43:39.710041+00:00 19994330.288999971002 28999999.978000041097 27869999.919000029564 3929136.865999997128 60326.863665653 2024-01-17T20:43:40.712454+00:00 19994330.290000021458 29000000.028000000864 27870000.012999951839 3929149.031000018120 60326.863677255 2024-01-17T20:43:41.714862+00:00 19994330.287999991328 28999999.965000029653 27870000.041999999434 3931960.056999980938 60326.863688857 2024-01-17T20:43:42.717271+00:00 19994330.285000029951 29000000.013999938965 27870000.006000038236 3929059.054000020027 60326.863700459 2024-01-17T20:43:43.719666+00:00 19994330.287999991328 28999999.955000039190 27869999.949999991804 3930242.794999957085 60326.863711880 2024-01-17T20:43:44.706446+00:00 19994330.287999991328 29000000.032999999821 27870000.037999991328 3934851.104000031948 60326.863723482 2024-01-17T20:43:45.708845+00:00 19994330.286000009626 28999999.999000001699 27869999.981999989599 3923862.994000018109 60326.863735084 2024-01-17T20:43:46.711249+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3928045.143999993801 60326.863746686 2024-01-17T20:43:47.713658+00:00 19994330.289999961853 29000000.003000009805 27869999.979000028223 3931132.988999962807 60326.863758288 2024-01-17T20:43:48.716065+00:00 19994330.289999961853 28999999.986999999732 27870000.019999980927 3931053.939000010025 60326.863769890 2024-01-17T20:43:49.718467+00:00 19994330.286000009626 29000000.013999998569 27869999.985000010580 3934231.023999989033 60326.863781491 2024-01-17T20:43:50.720863+00:00 19994330.287999991328 29000000.018999990076 27870000.009999990463 3929038.955000042915 60326.863792913 2024-01-17T20:43:51.707641+00:00 19994330.287000060081 28999999.991000000387 27870000.009999990463 3930250.917999982834 60326.863804515 2024-01-17T20:43:52.710045+00:00 19994330.286000009626 28999999.995000030845 27870000.024000048637 3927768.098999977112 60326.863816116 2024-01-17T20:43:53.712448+00:00 19994330.289999961853 29000000.024999979883 27869999.996999979019 3929790.995000004768 60326.863827718 2024-01-17T20:43:54.714853+00:00 19994330.287000060081 28999999.958999991417 27869999.998999949545 3928497.953999996185 60326.863839139 2024-01-17T20:43:55.701637+00:00 19994330.288999918848 29000000.022000011057 27869999.965999960899 3930479.006000041962 60326.863850922 2024-01-17T20:43:56.719657+00:00 19994330.285000089556 29000000.019999980927 27870000.016000028700 3930594.049999951851 60326.863862524 2024-01-17T20:43:57.722059+00:00 19994330.287999991328 28999999.943000018597 27869999.980000019073 3932292.952000021935 60326.863873945 2024-01-17T20:43:58.708841+00:00 19994330.286999940872 29000000.014999989420 27870000.001000050455 3933135.012000023853 60326.863885547 2024-01-17T20:43:59.711243+00:00 19994330.285000089556 29000000.021000031382 27870000.046999931335 3931080.952999948990 60326.863897149 2024-01-17T20:44:00.713634+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3930483.147000014782 60326.863908750 2024-01-17T20:44:01.716040+00:00 19994330.288999918848 28999999.971999999136 27869999.934000018984 3930962.915000020992 60326.863920172 2024-01-17T20:44:02.702818+00:00 19994330.292000059038 29000000.000999931246 27869999.998000029474 3934385.963999987114 60326.863931954 2024-01-17T20:44:03.720847+00:00 19994330.282999988645 29000000.004000071436 27870000.006000038236 3925464.022000014782 60326.863943375 2024-01-17T20:44:04.707624+00:00 19994330.286999940872 29000000.011999960989 27870000.026000019163 3930824.003000020981 60326.863954977 2024-01-17T20:44:05.710025+00:00 19994330.290000081062 28999999.985000010580 27869999.987999919802 3933987.992999970913 60326.863966579 2024-01-17T20:44:06.712427+00:00 19994330.286999940872 28999999.996000051498 27870000.022999998182 3930470.021000028122 60326.863978181 2024-01-17T20:44:07.714833+00:00 19994330.284000039101 29000000.031999949366 27869999.962000008672 3928848.019999980927 60326.863989783 2024-01-17T20:44:08.717243+00:00 19994330.289000030607 28999999.973999980837 27870000.019000001252 3930646.948000013828 60326.864001309 2024-01-17T20:44:09.713141+00:00 19994330.289999961853 28999999.986000061035 27869999.984999999404 3930865.018999993801 60326.864012987 2024-01-17T20:44:10.722053+00:00 19994330.286999940872 29000000.037999991328 27870000.024000000209 3931101.926999986172 60326.864024333 2024-01-17T20:44:11.702325+00:00 19994330.288000110537 28999999.993000030518 27869999.977000001818 3934132.083000003826 60326.864036115 2024-01-17T20:44:12.720342+00:00 19994330.288999918848 28999999.997999910265 27870000.015999998897 3927851.930000007153 60326.864047536 2024-01-17T20:44:13.707126+00:00 19994330.285000089556 28999999.989000078291 27870000.002000000328 3926889.152999997139 60326.864059138 2024-01-17T20:44:14.709529+00:00 19994330.285999890417 29000000.018999930471 27870000.001999970526 3931144.894999980927 60326.864070740 2024-01-17T20:44:15.711932+00:00 19994330.287000000477 28999999.973999980837 27869999.952000018209 3926399.026000022888 60326.864082342 2024-01-17T20:44:16.714341+00:00 19994330.291000001132 29000000.013000011444 27870000.056999981403 3932288.033999979030 60326.864093943 2024-01-17T20:44:17.716740+00:00 19994330.285999998450 28999999.992000099272 27869999.974000010639 3926007.894999980927 60326.864105365 2024-01-17T20:44:18.703519+00:00 19994330.287999998778 29000000.006999969482 27870000.003000020981 3935504.104000031948 60326.864117147 2024-01-17T20:44:19.721540+00:00 19994330.289000000805 29000000.008999940008 27870000.013999998569 3933286.988999962807 60326.864128569 2024-01-17T20:44:20.708319+00:00 19994330.287000000477 28999999.975000020117 27869999.986000001431 3928612.038000047207 60326.864140171 2024-01-17T20:44:21.710717+00:00 19994330.285000011325 29000000.006000000983 27870000.032000008970 3930353.905999958981 60326.864151772 2024-01-17T20:44:22.713120+00:00 19994330.288999971002 29000000.024000000209 27870000.014999989420 3931873.955000042915 60326.864163374 2024-01-17T20:44:23.715521+00:00 19994330.289000000805 28999999.996000010520 27869999.949000000954 3931447.100000023842 60326.864174795 2024-01-17T20:44:24.702300+00:00 19994330.286000009626 28999999.969999998808 27870000.014999989420 3928822.995999931823 60326.864186397 2024-01-17T20:44:25.704707+00:00 19994330.290999978781 29000000.008000001311 27870000.008999999613 3927146.994000076782 60326.864198180 2024-01-17T20:44:26.722729+00:00 19994330.285000029951 29000000.018999990076 27869999.973999980837 3929223.942999958992 60326.864209601 2024-01-17T20:44:27.709508+00:00 19994330.288999971002 28999999.980000019073 27870000.001999970526 3930152.960000038147 60326.864221203 2024-01-17T20:44:28.711912+00:00 19994330.282999988645 28999999.993000000715 27869999.999000068754 3932838.097000002861 60326.864232805 2024-01-17T20:44:29.714314+00:00 19994330.290000021458 29000000.029000010341 27869999.981999989599 3928120.855999947060 60326.864244407 2024-01-17T20:44:30.716720+00:00 19994330.287999991328 28999999.967999991030 27870000.008999940008 3930359.146000028122 60326.864255828 2024-01-17T20:44:31.703502+00:00 19994330.287000000477 29000000.000999990851 27870000.016000028700 3933674.032999991905 60326.864267610 2024-01-17T20:44:32.721523+00:00 19994330.289000030607 29000000.066999968141 27870000.049999948591 3932676.957000017166 60326.864279031 2024-01-17T20:44:33.708305+00:00 19994330.288999971002 28999999.966000020504 27869999.941000100225 3931260.089999914169 60326.864290633 2024-01-17T20:44:34.710704+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3928064.813000082970 60326.864302235 2024-01-17T20:44:35.713104+00:00 19994330.286000009626 29000000.013999998569 27870000.051999930292 3931774.069999932777 60326.864313837 2024-01-17T20:44:36.715511+00:00 19994330.286000009626 28999999.979999959469 27869999.983000040054 3929720.093000053894 60326.864325439 2024-01-17T20:44:37.717921+00:00 19994330.287000000477 29000000.033000048250 27869999.973999980837 3927795.942999958992 60326.864336860 2024-01-17T20:44:38.704699+00:00 19994330.287999991328 28999999.946999970824 27869999.985000010580 3934175.032999991905 60326.864348643 2024-01-17T20:44:39.722725+00:00 19994330.289999961853 29000000.020000040531 27870000.041000008583 3932973.948000072967 60326.864360064 2024-01-17T20:44:40.709503+00:00 19994330.288000050932 28999999.993999961764 27869999.960000038147 3930127.936999917030 60326.864371666 2024-01-17T20:44:41.711902+00:00 19994330.285000029951 29000000.022999998182 27870000.028000000864 3929957.013000010978 60326.864383087 2024-01-17T20:44:42.698679+00:00 19994330.286999940872 28999999.988999959081 27869999.990000009537 3932625.086000084877 60326.864394869 2024-01-17T20:44:43.716710+00:00 19994330.286000009626 29000000.012000080198 27869999.989999890327 3930659.861999989022 60326.864406471 2024-01-17T20:44:44.719112+00:00 19994330.289000030607 28999999.978999968618 27870000.006000038236 3932909.145999907982 60326.864417892 2024-01-17T20:44:45.705884+00:00 19994330.286999940872 28999999.990000009537 27869999.996000051498 3928233.865000010002 60326.864429675 2024-01-17T20:44:46.723912+00:00 19994330.290000081062 29000000.018999930471 27869999.978999968618 3932042.044000030030 60326.864441096 2024-01-17T20:44:47.710687+00:00 19994330.285999890417 28999999.986999988556 27869999.986999999732 3926189.044999957085 60326.864452698 2024-01-17T20:44:48.713086+00:00 19994330.291000008583 29000000.035000089556 27870000.070999991149 3928826.960000038147 60326.864464224 2024-01-17T20:44:49.708983+00:00 19994330.285000089556 28999999.957000020891 27869999.945000011474 3934092.947000027169 60326.864475902 2024-01-17T20:44:50.717895+00:00 19994330.286999940872 29000000.016999959946 27870000.004999998957 3930421.097000002861 60326.864487248 2024-01-17T20:44:51.698170+00:00 19994330.286000009626 28999999.968999978155 27870000.030999988317 3927272.975000023842 60326.864499030 2024-01-17T20:44:52.716193+00:00 19994330.284999970347 29000000.029999971390 27869999.933000031859 3932968.064999938011 60326.864510707 2024-01-17T20:44:53.725104+00:00 19994330.290000081062 28999999.996000051498 27870000.041999999434 3931736.976000071038 60326.864522053 2024-01-17T20:44:54.705380+00:00 19994330.291000008583 29000000.014999989420 27870000.046999990940 3932480.020999907982 60326.864533836 2024-01-17T20:44:55.723400+00:00 19994330.286999940872 28999999.996999979019 27870000.014999989420 3930401.945000051986 60326.864545257 2024-01-17T20:44:56.710179+00:00 19994330.287999991328 29000000.001999970526 27869999.965000029653 3934104.985999941826 60326.864556858 2024-01-17T20:44:57.712583+00:00 19994330.284999970347 28999999.984000090510 27869999.973999980837 3933777.031000018120 60326.864568280 2024-01-17T20:44:58.699364+00:00 19994330.293000098318 29000000.032999999821 27870000.064000010490 3928010.057999968994 60326.864580062 2024-01-17T20:44:59.717387+00:00 19994330.278999920934 28999999.977000001818 27869999.930000010878 3931558.870000004768 60326.864591483 2024-01-17T20:45:00.704153+00:00 19994330.294000029564 28999999.999000001699 27870000.000999990851 3930906.052000045776 60326.864603085 2024-01-17T20:45:01.706559+00:00 19994330.289000030607 29000000.019000008702 27870000.055999990553 3930461.082000017166 60326.864614868 2024-01-17T20:45:02.724582+00:00 19994330.286999940872 28999999.951999988407 27869999.942000031471 3933376.901000022888 60326.864626289 2024-01-17T20:45:03.711360+00:00 19994330.286000009626 29000000.022000011057 27870000.040999948978 3932183.100999950897 60326.864637891 2024-01-17T20:45:04.713767+00:00 19994330.282999988645 28999999.974999990314 27869999.951000031084 3932347.006000041962 60326.864649493 2024-01-17T20:45:05.716173+00:00 19994330.289999961853 29000000.028000000864 27870000.052999969572 3931743.860000013839 60326.864661095 2024-01-17T20:45:06.718571+00:00 19994330.282999988645 28999999.976999968290 27870000.006000038236 3932667.047999978065 60326.864672516 2024-01-17T20:45:07.705352+00:00 19994330.293000098318 29000000.028000060469 27869999.962000008672 3931470.102999926079 60326.864684117 2024-01-17T20:45:08.707753+00:00 19994330.288999918848 28999999.979999959469 27869999.980000019073 3932789.876000047196 60326.864695719 2024-01-17T20:45:09.710148+00:00 19994330.289000000805 28999999.977000001818 27869999.966999888420 3932813.164999961853 60326.864707321 2024-01-17T20:45:10.712551+00:00 19994330.282000001520 29000000.053000029176 27870000.035000089556 3927036.792000054847 60326.864718923 2024-01-17T20:45:11.714956+00:00 19994330.287000000477 28999999.996999979019 27870000.038999918848 3929626.129999995232 60326.864730525 2024-01-17T20:45:12.717364+00:00 19994330.287000000477 28999999.984000030905 27869999.995000001043 3931701.055999993812 60326.864742127 2024-01-17T20:45:13.719767+00:00 19994330.287999998778 29000000.011999960989 27870000.009000059217 3926884.921000003815 60326.864753548 2024-01-17T20:45:14.706548+00:00 19994330.290000010282 29000000.014999989420 27869999.960000038147 3930308.952000021935 60326.864765150 2024-01-17T20:45:15.708948+00:00 19994330.287000000477 28999999.959000051022 27869999.970999959856 3929847.062000035774 60326.864776752 2024-01-17T20:45:16.711347+00:00 19994330.287999991328 29000000.028999920934 27870000.067999958992 3926495.968999981880 60326.864788353 2024-01-17T20:45:17.713749+00:00 19994330.289000000805 29000000.012000080198 27870000.011000040919 3926300.087999939919 60326.864799775 2024-01-17T20:45:18.700524+00:00 19994330.285999979824 28999999.945999979973 27869999.991999980062 3926081.898000001907 60326.864811557 2024-01-17T20:45:19.718550+00:00 19994330.285000029951 29000000.031000021845 27869999.971999999136 3930298.942000031006 60326.864823159 2024-01-17T20:45:20.720949+00:00 19994330.283999979496 29000000.029999971390 27870000.009000059217 3928379.083999990951 60326.864834580 2024-01-17T20:45:21.707725+00:00 19994330.291999999434 28999999.993000030518 27870000.036999940872 3931147.944000006188 60326.864846182 2024-01-17T20:45:22.710130+00:00 19994330.291000008583 28999999.974999900907 27869999.958000060171 3927499.075999975204 60326.864857784 2024-01-17T20:45:23.712530+00:00 19994330.287999991328 28999999.966000080109 27869999.974999900907 3926921.932999968994 60326.864869386 2024-01-17T20:45:24.714933+00:00 19994330.287000000477 29000000.051999930292 27870000.004999998957 3924236.100000023842 60326.864880807 2024-01-17T20:45:25.701708+00:00 19994330.285000029951 29000000.004999998957 27870000.015999998897 3927051.929000020027 60326.864892589 2024-01-17T20:45:26.719738+00:00 19994330.283999979496 28999999.954000119120 27870000.006000000983 3931134.983000040054 60326.864904011 2024-01-17T20:45:27.706506+00:00 19994330.289000030607 29000000.045999880880 27870000.000999998301 3930377.048999906052 60326.864915612 2024-01-17T20:45:28.708908+00:00 19994330.287000000477 28999999.961000081152 27869999.966999989003 3930918.965000032913 60326.864927214 2024-01-17T20:45:29.711307+00:00 19994330.290999948978 29000000.036000009626 27869999.995999988168 3927566.943000078201 60326.864938816 2024-01-17T20:45:30.713704+00:00 19994330.288000050932 28999999.983999971300 27870000.036000009626 3930825.081999897957 60326.864950418 2024-01-17T20:45:31.716112+00:00 19994330.287000000477 29000000.050999999046 27870000.039999991655 3932355.960000038147 60326.864961945 2024-01-17T20:45:32.712009+00:00 19994330.287999991328 28999999.935999989510 27869999.995000001043 3934252.057999968994 60326.864973622 2024-01-17T20:45:33.720918+00:00 19994330.284999970347 29000000.019000049680 27869999.965999990702 3931328.008000016212 60326.864984967 2024-01-17T20:45:34.701185+00:00 19994330.287000000477 29000000.020999908447 27869999.991000030190 3933951.861000061035 60326.864996750 2024-01-17T20:45:35.719210+00:00 19994330.288999971002 28999999.978999998420 27870000.023999989033 3933910.965999960899 60326.865008171 2024-01-17T20:45:36.705988+00:00 19994330.290000081062 29000000.000999990851 27870000.037000000477 3931077.143000007141 60326.865019773 2024-01-17T20:45:37.708392+00:00 19994330.286000009626 28999999.988000009209 27869999.939000010490 3930022.906000018120 60326.865031556 2024-01-17T20:45:38.726410+00:00 19994330.285999890417 29000000.011999990791 27870000.024999979883 3931870.074999928009 60326.865042977 2024-01-17T20:45:39.713194+00:00 19994330.287000060081 29000000.021999999881 27870000.005999978632 3929193.016000031959 60326.865054579 2024-01-17T20:45:40.715600+00:00 19994330.289999961853 28999999.942000001669 27869999.961000028998 3931891.932000041008 60326.865066000 2024-01-17T20:45:41.702380+00:00 19994330.286000009626 29000000.043999999762 27870000.035000029951 3929470.077000021935 60326.865077782 2024-01-17T20:45:42.720402+00:00 19994330.289000030607 28999999.981000009924 27869999.950999978930 3927046.995000004768 60326.865089203 2024-01-17T20:45:43.707184+00:00 19994330.287999991328 29000000.013999998569 27870000.046999990940 3931796.061999917030 60326.865100805 2024-01-17T20:45:44.709581+00:00 19994330.284999970347 29000000.009999990463 27869999.991000059992 3925115.896000028122 60326.865112407 2024-01-17T20:45:45.711992+00:00 19994330.291000008583 28999999.989000018686 27869999.985999941826 3926578.036000012886 60326.865124009 2024-01-17T20:45:46.714394+00:00 19994330.287000060081 28999999.976000010967 27869999.981999989599 3926692.011999965180 60326.865135611 2024-01-17T20:45:47.716797+00:00 19994330.287999991328 29000000.020999971777 27870000.009999990463 3928154.093999981880 60326.865147032 2024-01-17T20:45:48.703575+00:00 19994330.282999988645 29000000.023999989033 27870000.049000021070 3931063.828999996185 60326.865158815 2024-01-17T20:45:49.721594+00:00 19994330.289000030607 28999999.958000000566 27869999.937000039965 3927661.961000084877 60326.865170236 2024-01-17T20:45:50.708371+00:00 19994330.289999961853 29000000.039000030607 27870000.052999969572 3931171.074000000954 60326.865181838 2024-01-17T20:45:51.710772+00:00 19994330.286000009626 28999999.963999990374 27869999.953999999911 3934180.044999957085 60326.865193440 2024-01-17T20:45:52.713177+00:00 19994330.289000030607 28999999.973999980837 27870000.001999970526 3933867.909999967087 60326.865205042 2024-01-17T20:45:53.715583+00:00 19994330.286999940872 29000000.063000019640 27870000.037000060081 3933707.086000084877 60326.865216462 2024-01-17T20:45:54.702364+00:00 19994330.287999991328 28999999.937000039965 27869999.958999991417 3926618.898999928962 60326.865228064 2024-01-17T20:45:55.704764+00:00 19994330.284000039101 29000000.038999918848 27870000.038999918848 3926410.080999969970 60326.865239847 2024-01-17T20:45:56.722777+00:00 19994330.289000030607 28999999.981000069529 27869999.971999999136 3924826.025000094902 60326.865251268 2024-01-17T20:45:57.709559+00:00 19994330.286999940872 29000000.050999999046 27870000.000000000000 3928965.006999969017 60326.865262870 2024-01-17T20:45:58.711957+00:00 19994330.289000030607 28999999.962999939919 27870000.010000109673 3930749.953999996185 60326.865274472 2024-01-17T20:45:59.714361+00:00 19994330.289999961853 29000000.003000020981 27870000.014999989420 3927095.024999976158 60326.865286074 2024-01-17T20:46:00.716748+00:00 19994330.287000060081 29000000.009999990463 27870000.005999919027 3934616.983999968041 60326.865297494 2024-01-17T20:46:01.703528+00:00 19994330.285999890417 28999999.963999990374 27869999.961000081152 3930159.003000020981 60326.865309096 2024-01-17T20:46:02.705929+00:00 19994330.284000001848 29000000.017000079155 27870000.007999900728 3932723.972000002861 60326.865320698 2024-01-17T20:46:03.708325+00:00 19994330.289000000805 29000000.020999908447 27870000.045000080019 3929644.032000064850 60326.865332300 2024-01-17T20:46:04.710723+00:00 19994330.287999998778 28999999.989000078291 27869999.975000001490 3932197.957999945153 60326.865343902 2024-01-17T20:46:05.713124+00:00 19994330.290000010282 28999999.992999911308 27869999.986000008881 3932075.075000048149 60326.865355504 2024-01-17T20:46:06.715531+00:00 19994330.287000000477 29000000.005000110716 27869999.993000000715 3927526.957999945153 60326.865367106 2024-01-17T20:46:07.717939+00:00 19994330.288999989629 29000000.007999900728 27870000.006999980658 3932961.029999970924 60326.865378527 2024-01-17T20:46:08.704716+00:00 19994330.287000019103 28999999.986999988556 27870000.045000020415 3934424.976000071038 60326.865390128 2024-01-17T20:46:09.707112+00:00 19994330.285000000149 29000000.012000080198 27869999.982999980450 3931153.036999940872 60326.865401730 2024-01-17T20:46:10.709512+00:00 19994330.285999979824 28999999.977000001818 27869999.967000011355 3931411.017000079155 60326.865413332 2024-01-17T20:46:11.711914+00:00 19994330.292000029236 29000000.054999951273 27870000.068000018597 3929389.002999901772 60326.865424859 2024-01-17T20:46:12.707809+00:00 19994330.283999979496 28999999.973000001162 27869999.944999989122 3932507.958000063896 60326.865436536 2024-01-17T20:46:13.716716+00:00 19994330.291000008583 28999999.973000001162 27870000.015999969095 3929832.973999977112 60326.865448138 2024-01-17T20:46:14.719115+00:00 19994330.289000000805 29000000.010000009090 27869999.981999989599 3934518.018000007141 60326.865459665 2024-01-17T20:46:15.715010+00:00 19994330.287999991328 28999999.971999999136 27869999.993000030518 3932023.978000044823 60326.865471342 2024-01-17T20:46:16.723916+00:00 19994330.282000008970 29000000.016999989748 27870000.042999979109 3936555.985000013839 60326.865482687 2024-01-17T20:46:17.704189+00:00 19994330.288999971002 28999999.980000019073 27869999.907000008970 3935870.985999941826 60326.865494470 2024-01-17T20:46:18.722207+00:00 19994330.287000000477 29000000.039999991655 27870000.072000030428 3934867.092000008095 60326.865505891 2024-01-17T20:46:19.708990+00:00 19994330.290000021458 28999999.954999979585 27869999.960999969393 3934361.894000052940 60326.865517493 2024-01-17T20:46:20.711392+00:00 19994330.286000009626 29000000.012000020593 27869999.995000001043 3934415.990999937057 60326.865528914 2024-01-17T20:46:21.698175+00:00 19994330.293999969959 29000000.014999989420 27869999.985000010580 3936997.960999966133 60326.865540697 2024-01-17T20:46:22.716199+00:00 19994330.282999988645 29000000.023999989033 27870000.036000009626 3934188.115000010002 60326.865552299 2024-01-17T20:46:23.718603+00:00 19994330.286000009626 28999999.979000028223 27870000.026000019163 3935600.965000032913 60326.865563720 2024-01-17T20:46:24.705381+00:00 19994330.287999991328 29000000.014999989420 27869999.963999990374 3927552.042999982834 60326.865575503 2024-01-17T20:46:25.723403+00:00 19994330.287000000477 29000000.000999990851 27870000.044999960810 3929477.990000010002 60326.865586923 2024-01-17T20:46:26.710179+00:00 19994330.286000009626 29000000.005999978632 27870000.009999990463 3929980.911000012886 60326.865598525 2024-01-17T20:46:27.712581+00:00 19994330.289000030607 28999999.980000019073 27869999.988000039011 3928630.064999938011 60326.865609946 2024-01-17T20:46:28.699360+00:00 19994330.289000030607 29000000.000999990851 27870000.001000050455 3931161.059000014793 60326.865621729 2024-01-17T20:46:29.717382+00:00 19994330.288999918848 29000000.018000010401 27869999.983999971300 3930813.940000057220 60326.865633150 2024-01-17T20:46:30.704164+00:00 19994330.284000039101 29000000.010000050068 27870000.026000019163 3930573.995999931823 60326.865644752 2024-01-17T20:46:31.706559+00:00 19994330.286000009626 28999999.975999951363 27869999.951999899000 3925512.014000058174 60326.865656535 2024-01-17T20:46:32.724582+00:00 19994330.289000030607 28999999.996000051498 27870000.024000048637 3928624.085000038147 60326.865667955 2024-01-17T20:46:33.711350+00:00 19994330.284999970347 29000000.009999990463 27870000.029999971390 3931179.945999979973 60326.865679557 2024-01-17T20:46:34.713749+00:00 19994330.289000030607 28999999.995999928564 27869999.929000020027 3931465.000999927986 60326.865690978 2024-01-17T20:46:35.700533+00:00 19994330.290999889374 29000000.012000080198 27870000.047999981791 3932496.945000051986 60326.865702761 2024-01-17T20:46:36.718555+00:00 19994330.288000110537 28999999.977000001818 27869999.994000080973 3933078.159999967087 60326.865714182 2024-01-17T20:46:37.705333+00:00 19994330.283999919891 29000000.025999899954 27869999.987999919802 3929882.886000037193 60326.865725784 2024-01-17T20:46:38.707731+00:00 19994330.287999991328 29000000.003000020981 27869999.970000028610 3932815.909000039101 60326.865737386 2024-01-17T20:46:39.710134+00:00 19994330.286000009626 28999999.988000039011 27870000.029999971390 3931438.089999914169 60326.865748988 2024-01-17T20:46:40.712532+00:00 19994330.290000081062 28999999.968999978155 27869999.998000029474 3936653.955000000075 60326.865760589 2024-01-17T20:46:41.714936+00:00 19994330.286999940872 29000000.041000008583 27870000.016999959946 3935900.995999999810 60326.865772011 2024-01-17T20:46:42.701716+00:00 19994330.287999991328 28999999.960000038147 27869999.973999999464 3936967.026000000071 60326.865783793 2024-01-17T20:46:43.719734+00:00 19994330.287000060081 29000000.031000021845 27870000.013999998569 3933796.958000001032 60326.865795214 2024-01-17T20:46:44.706514+00:00 19994330.287999991328 29000000.003999948502 27869999.996000010520 3934167.019999998156 60326.865806816 2024-01-17T20:46:45.708905+00:00 19994330.286000009626 28999999.980000019073 27870000.032999988645 3938914.066000002902 60326.865818418 2024-01-17T20:46:46.711264+00:00 19994330.287999991328 29000000.014999989420 27869999.964999999851 3932392.964999999851 60326.865830019 2024-01-17T20:46:47.713639+00:00 19994330.284999970347 28999999.991999980062 27869999.999000009149 3932257.015999998897 60326.865841440 2024-01-17T20:46:48.700411+00:00 19994330.291000008583 29000000.034000039101 27870000.010999981314 3934201.953999996185 60326.865853223 2024-01-17T20:46:49.718439+00:00 19994330.286999940872 28999999.945999998599 27870000.002000000328 3932573.071000001859 60326.865864825 2024-01-17T20:46:50.720842+00:00 19994330.288000110537 29000000.015000011772 27870000.036000009626 3936334.941000000108 60326.865876246 2024-01-17T20:46:51.707621+00:00 19994330.288999918848 28999999.969999998808 27869999.905999988317 3934096.957000001799 60326.865887848 2024-01-17T20:46:52.710030+00:00 19994330.287000060081 29000000.040999989957 27870000.038999971002 3936042.104000002146 60326.865899449 2024-01-17T20:46:53.712427+00:00 19994330.284999970347 29000000.004000011832 27869999.989000018686 3935347.883999995887 60326.865911051 2024-01-17T20:46:54.714829+00:00 19994330.287999991328 28999999.989999979734 27870000.056999981403 3933469.057000004221 60326.865922578 2024-01-17T20:46:55.710727+00:00 19994330.284999970347 28999999.995000001043 27869999.947000030428 3933933.022999993991 60326.865934255 2024-01-17T20:46:56.719637+00:00 19994330.293999999762 29000000.034000009298 27870000.031000021845 3936914.037000007927 60326.865945601 2024-01-17T20:46:57.699911+00:00 19994330.285999998450 28999999.959000021219 27869999.959999978542 3932107.024999991059 60326.865957384 2024-01-17T20:46:58.717935+00:00 19994330.287999998778 29000000.009999990463 27870000.038999971002 3934452.976000010967 60326.865968985 2024-01-17T20:46:59.720335+00:00 19994330.285999998450 29000000.016999959946 27869999.961000028998 3934477.919999986887 60326.865980509 2024-01-17T20:47:00.715968+00:00 19994330.287999998778 28999999.990000009537 27870000.033999979496 3931982.057000011206 60326.865992111 2024-01-17T20:47:01.718367+00:00 19994330.283000010997 29000000.004999998957 27869999.971999999136 3934165.952999994159 60326.866003532 2024-01-17T20:47:02.705150+00:00 19994330.289000000805 29000000.011000040919 27870000.019000049680 3932943.109999998938 60326.866015133 2024-01-17T20:47:03.707553+00:00 19994330.290999978781 28999999.956999961287 27869999.975999951363 3930164.989999995101 60326.866026735 2024-01-17T20:47:04.709950+00:00 19994330.286000009626 29000000.003000020981 27870000.029000040144 3932539.927000001073 60326.866038337 2024-01-17T20:47:05.712348+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3930643.076000005007 60326.866049758 2024-01-17T20:47:06.699129+00:00 19994330.289000000805 29000000.013000011444 27869999.998999949545 3931460.916999996174 60326.866061541 2024-01-17T20:47:07.717160+00:00 19994330.287000000477 29000000.017999950796 27869999.975000020117 3931337.936000003945 60326.866072962 2024-01-17T20:47:08.703942+00:00 19994330.286000009626 29000000.030000090599 27870000.049999948591 3938639.032000004780 60326.866084564 2024-01-17T20:47:09.706342+00:00 19994330.286000009626 28999999.957999940962 27869999.965000029653 3932630.974999994040 60326.866096166 2024-01-17T20:47:10.708744+00:00 19994330.290999948978 28999999.975000020117 27869999.988999959081 3931409.162000000011 60326.866107768 2024-01-17T20:47:11.711152+00:00 19994330.286000009626 29000000.036000009626 27869999.998000029474 3932832.949000000954 60326.866119370 2024-01-17T20:47:12.713553+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3934486.959000005852 60326.866130791 2024-01-17T20:47:13.700333+00:00 19994330.291000008583 29000000.020999908447 27870000.026000019163 3934051.972999989986 60326.866142574 2024-01-17T20:47:14.718358+00:00 19994330.282999988645 28999999.951000090688 27869999.944999929518 3934976.022000014782 60326.866153995 2024-01-17T20:47:15.705139+00:00 19994330.288000050932 28999999.995000001043 27870000.014000058174 3930894.986000000965 60326.866165597 2024-01-17T20:47:16.707544+00:00 19994330.282000008970 29000000.005999919027 27870000.011999960989 3935854.045999974012 60326.866177123 2024-01-17T20:47:17.703442+00:00 19994330.292999979109 29000000.024999979883 27869999.989000078291 3930468.089000015985 60326.866188800 2024-01-17T20:47:18.712354+00:00 19994330.287000000477 28999999.939000010490 27869999.982999920845 3931788.844000012148 60326.866200402 2024-01-17T20:47:19.714758+00:00 19994330.289999961853 29000000.068000078201 27870000.078999999911 3929494.975999981165 60326.866211929 2024-01-17T20:47:20.710658+00:00 19994330.286000009626 28999999.995999928564 27869999.975000020117 3930835.074000000954 60326.866223606 2024-01-17T20:47:21.719577+00:00 19994330.289000030607 29000000.001999970526 27869999.964999999851 3935462.994000018109 60326.866234952 2024-01-17T20:47:22.699858+00:00 19994330.284999970347 29000000.005000110716 27870000.048999991268 3929393.003999977838 60326.866246735 2024-01-17T20:47:23.717884+00:00 19994330.287999991328 28999999.966999888420 27869999.947000000626 3938163.990000010002 60326.866258156 2024-01-17T20:47:24.704668+00:00 19994330.287999991328 29000000.010000109673 27870000.000000000000 3932821.009999989998 60326.866269758 2024-01-17T20:47:25.707075+00:00 19994330.287000060081 29000000.010999921709 27869999.978000018746 3932170.013000010978 60326.866281359 2024-01-17T20:47:26.709477+00:00 19994330.289999961853 28999999.958999998868 27870000.042999979109 3929535.949000000954 60326.866292962 2024-01-17T20:47:27.711886+00:00 19994330.289000030607 29000000.041000001132 27869999.983000010252 3934440.063999981154 60326.866304563 2024-01-17T20:47:28.714294+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3929974.912000000011 60326.866315985 2024-01-17T20:47:29.701075+00:00 19994330.286000009626 28999999.982999999076 27870000.006999999285 3933450.092000008095 60326.866327767 2024-01-17T20:47:30.719100+00:00 19994330.286000009626 29000000.003999989480 27869999.994000021368 3931692.902999997139 60326.866339189 2024-01-17T20:47:31.705881+00:00 19994330.288999918848 29000000.001000020653 27870000.041000008583 3926761.997999995947 60326.866350790 2024-01-17T20:47:32.708283+00:00 19994330.286000009626 29000000.012999981642 27869999.986999988556 3932925.135000019800 60326.866362392 2024-01-17T20:47:33.710685+00:00 19994330.289999961853 28999999.966000020504 27869999.971000019461 3930820.921000003815 60326.866373994 2024-01-17T20:47:34.713092+00:00 19994330.287000060081 29000000.015999998897 27870000.017999950796 3932157.997999995947 60326.866385415 2024-01-17T20:47:35.699880+00:00 19994330.289000030607 29000000.004000011832 27870000.006000038236 3933866.092000008095 60326.866397017 2024-01-17T20:47:36.702287+00:00 19994330.284999970347 29000000.007999960333 27870000.028999980539 3934478.900999993086 60326.866408800 2024-01-17T20:47:37.720306+00:00 19994330.286000009626 28999999.998000029474 27869999.956000030041 3931342.016999990214 60326.866420221 2024-01-17T20:47:38.707084+00:00 19994330.286000009626 29000000.012000020593 27869999.989999949932 3932212.032999991905 60326.866431823 2024-01-17T20:47:39.709485+00:00 19994330.288999918848 28999999.984999950975 27870000.038999971002 3931661.978000015020 60326.866443424 2024-01-17T20:47:40.711889+00:00 19994330.291000008583 29000000.006000038236 27869999.991000059992 3932271.009000002872 60326.866455026 2024-01-17T20:47:41.714295+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3935352.905000001192 60326.866466448 2024-01-17T20:47:42.701080+00:00 19994330.286000009626 28999999.978999968618 27869999.998000029474 3932729.058999984991 60326.866478050 2024-01-17T20:47:43.703482+00:00 19994330.286000009626 29000000.007000029087 27869999.980999950320 3932154.029000014067 60326.866489652 2024-01-17T20:47:44.705882+00:00 19994330.289000030607 28999999.991000000387 27870000.062000039965 3933719.882999985944 60326.866501253 2024-01-17T20:47:45.708289+00:00 19994330.284999970347 28999999.985999941826 27869999.975000020117 3930980.105000019073 60326.866512856 2024-01-17T20:47:46.710695+00:00 19994330.286999940872 29000000.001000050455 27869999.996999979019 3931765.945999979973 60326.866524457 2024-01-17T20:47:47.713098+00:00 19994330.289000030607 29000000.021000031382 27869999.990000009537 3933806.969000012148 60326.866536059 2024-01-17T20:47:48.715505+00:00 19994330.291000008583 29000000.003999948502 27869999.985999941826 3938128.990000010002 60326.866547480 2024-01-17T20:47:49.702292+00:00 19994330.284999970347 28999999.978999968618 27869999.999000068754 3931947.995999991894 60326.866559082 2024-01-17T20:47:50.704694+00:00 19994330.287999998778 29000000.018000010401 27869999.987999919802 3935388.054000020027 60326.866570684 2024-01-17T20:47:51.707096+00:00 19994330.285999998450 28999999.999000068754 27870000.047000050545 3937119.037000000011 60326.866582286 2024-01-17T20:47:52.709498+00:00 19994330.285999998450 29000000.023999929428 27870000.004999998957 3931236.043999969959 60326.866593707 2024-01-17T20:47:53.696274+00:00 19994330.287000000477 28999999.981000069529 27869999.973000049591 3933929.950999975204 60326.866605490 2024-01-17T20:47:54.714301+00:00 19994330.290999989957 29000000.029999971390 27870000.031999949366 3925728.000000000000 60326.866617091 2024-01-17T20:47:55.716713+00:00 19994330.289000000805 28999999.953999999911 27869999.950000051409 3930754.996000051033 60326.866628513 2024-01-17T20:47:56.703492+00:00 19994330.286000009626 29000000.008000019938 27870000.003999948502 3933669.988999962807 60326.866640295 2024-01-17T20:47:57.721522+00:00 19994330.287999991328 29000000.003000020981 27870000.072000030428 3931772.094000041019 60326.866651717 2024-01-17T20:47:58.708296+00:00 19994330.284000009298 28999999.985000010580 27869999.945999979973 3932537.890999972820 60326.866663318 2024-01-17T20:47:59.710694+00:00 19994330.290999978781 28999999.995000001043 27869999.997000001371 3934544.041999996174 60326.866674845 2024-01-17T20:48:00.706571+00:00 19994330.286000009626 29000000.002999901772 27870000.000000000000 3930421.975000023842 60326.866686522 2024-01-17T20:48:01.715478+00:00 19994330.287999991328 29000000.012000080198 27869999.993999999017 3932279.021999955177 60326.866697867 2024-01-17T20:48:02.695753+00:00 19994330.289000000805 29000000.023999929428 27870000.040999989957 3933196.920000017155 60326.866709650 2024-01-17T20:48:03.713781+00:00 19994330.286000009626 28999999.942999999970 27869999.966000009328 3931013.056999980938 60326.866721327 2024-01-17T20:48:04.722693+00:00 19994330.287999991328 29000000.019999999553 27870000.039999991655 3930833.100000023842 60326.866732673 2024-01-17T20:48:05.702966+00:00 19994330.287000000477 29000000.021999999881 27869999.965999990702 3932084.981000006199 60326.866744456 2024-01-17T20:48:06.720982+00:00 19994330.289000030607 28999999.984000001103 27869999.995000001043 3925392.943000019062 60326.866755877 2024-01-17T20:48:07.707760+00:00 19994330.287999991328 29000000.013000011444 27869999.988000009209 3931320.998999952804 60326.866767479 2024-01-17T20:48:08.710160+00:00 19994330.283999979496 28999999.988999988884 27870000.004999998957 3933882.971000016201 60326.866778900 2024-01-17T20:48:09.696950+00:00 19994330.287999991328 29000000.028999980539 27870000.041999999434 3934122.083999990951 60326.866790683 2024-01-17T20:48:10.714979+00:00 19994330.287999991328 28999999.964999999851 27870000.003000020981 3936309.039000033867 60326.866802104 2024-01-17T20:48:11.701756+00:00 19994330.286000009626 29000000.032999988645 27870000.008000019938 3933190.018999993801 60326.866813705 2024-01-17T20:48:12.704158+00:00 19994330.289000030607 28999999.986000001431 27869999.944999989122 3930465.934000014793 60326.866825488 2024-01-17T20:48:13.722180+00:00 19994330.289999961853 28999999.992000039667 27869999.995000001043 3933486.875999987125 60326.866836909 2024-01-17T20:48:14.708959+00:00 19994330.285000029951 29000000.030999958515 27870000.069999989122 3932992.046999990940 60326.866848511 2024-01-17T20:48:15.711362+00:00 19994330.287999991328 28999999.962999999523 27869999.941999968141 3941590.959999979008 60326.866859932 2024-01-17T20:48:16.698148+00:00 19994330.289999961853 29000000.025000039488 27870000.030000030994 3929549.049000024796 60326.866871715 2024-01-17T20:48:17.716168+00:00 19994330.284000039101 28999999.996999979019 27870000.027000010014 3937871.946999967098 60326.866883136 2024-01-17T20:48:18.702948+00:00 19994330.289000030607 28999999.994000021368 27869999.935999989510 3941609.001000047196 60326.866894738 2024-01-17T20:48:19.705356+00:00 19994330.286999940872 28999999.991000000387 27870000.036999940872 3931991.104999959003 60326.866906340 2024-01-17T20:48:20.707764+00:00 19994330.287000060081 28999999.973999980837 27869999.981999989599 3936376.961000024807 60326.866917942 2024-01-17T20:48:21.710165+00:00 19994330.286999940872 28999999.992000039667 27869999.953999999911 3935406.934000014793 60326.866929544 2024-01-17T20:48:22.712572+00:00 19994330.287999991328 29000000.028999920934 27870000.034000039101 3931641.157000004780 60326.866940965 2024-01-17T20:48:23.699357+00:00 19994330.287999991328 29000000.031000021845 27870000.001999970526 3939493.992999970913 60326.866952748 2024-01-17T20:48:24.717385+00:00 19994330.286000009626 28999999.945999979973 27870000.008000019938 3935683.902999997139 60326.866964169 2024-01-17T20:48:25.704165+00:00 19994330.289000030607 29000000.025000099093 27869999.980000019073 3936697.952000021935 60326.866975770 2024-01-17T20:48:26.706567+00:00 19994330.291000008583 28999999.986999988556 27869999.998999949545 3935762.025999962818 60326.866987372 2024-01-17T20:48:27.708968+00:00 19994330.284000039101 29000000.026999950409 27870000.001000050455 3932602.108000040054 60326.866998974 2024-01-17T20:48:28.711372+00:00 19994330.286000009626 28999999.973999980837 27870000.034999970347 3934230.853999971878 60326.867010395 2024-01-17T20:48:29.698154+00:00 19994330.287999991328 29000000.032999988645 27870000.022000070661 3935039.134999989998 60326.867022178 2024-01-17T20:48:30.716179+00:00 19994330.286999940872 28999999.991000059992 27869999.977999929339 3934991.920000017155 60326.867033780 2024-01-17T20:48:31.718580+00:00 19994330.287999991328 28999999.980000019073 27869999.953000068665 3931525.073000013828 60326.867045201 2024-01-17T20:48:32.705360+00:00 19994330.290000081062 29000000.001999970526 27870000.018999930471 3935259.898000001907 60326.867056803 2024-01-17T20:48:33.707755+00:00 19994330.288999918848 28999999.960000038147 27869999.996000051498 3931016.047999978065 60326.867068404 2024-01-17T20:48:34.710154+00:00 19994330.285000089556 29000000.046999931335 27869999.985999941826 3933596.068000019062 60326.867080006 2024-01-17T20:48:35.712554+00:00 19994330.284999970347 28999999.996000051498 27870000.016000028700 3934422.888999999035 60326.867091428 2024-01-17T20:48:36.699331+00:00 19994330.286999940872 29000000.008999940008 27870000.024000048637 3930501.032999991905 60326.867103210 2024-01-17T20:48:37.717361+00:00 19994330.292000059038 29000000.052000049502 27870000.072999950498 3931462.165000020992 60326.867114631 2024-01-17T20:48:38.704143+00:00 19994330.284999970347 28999999.919000029564 27869999.881000000983 3933430.861000000965 60326.867126233 2024-01-17T20:48:39.706544+00:00 19994330.287999991328 29000000.044999960810 27870000.035000000149 3934223.005999981891 60326.867137835 2024-01-17T20:48:40.708946+00:00 19994330.292000059038 28999999.978999998420 27870000.000999998301 3929606.877999960911 60326.867149437 2024-01-17T20:48:41.711351+00:00 19994330.284999970347 28999999.962999999523 27869999.995999988168 3932390.038000047207 60326.867161039 2024-01-17T20:48:42.713749+00:00 19994330.284999970347 29000000.026000011712 27869999.972000021487 3932862.071999967098 60326.867172565 2024-01-17T20:48:43.709651+00:00 19994330.287000060081 29000000.003999989480 27869999.997999999672 3935243.962999999989 60326.867184243 2024-01-17T20:48:44.718562+00:00 19994330.287999998778 29000000.021000009030 27870000.038999971002 3932182.947000027169 60326.867195589 2024-01-17T20:48:45.698841+00:00 19994330.285999998450 29000000.004999998957 27870000.020000010729 3929868.141999959946 60326.867207371 2024-01-17T20:48:46.716863+00:00 19994330.291000001132 28999999.979999989271 27869999.923000011593 3935658.023000001907 60326.867218792 2024-01-17T20:48:47.703640+00:00 19994330.291000008583 28999999.997000008821 27870000.050999999046 3933049.911000012886 60326.867230394 2024-01-17T20:48:48.706039+00:00 19994330.285000000149 28999999.997999999672 27870000.015999969095 3933564.976999998093 60326.867241996 2024-01-17T20:48:49.708441+00:00 19994330.284000009298 29000000.022999998182 27870000.007000029087 3938581.097999989986 60326.867253598 2024-01-17T20:48:50.710847+00:00 19994330.289999991655 28999999.962000008672 27869999.955999970436 3933705.945000051986 60326.867265200 2024-01-17T20:48:51.713253+00:00 19994330.284000009298 29000000.013000011444 27870000.017000019550 3931204.938999950886 60326.867276621 2024-01-17T20:48:52.700036+00:00 19994330.289999991655 29000000.026999950409 27870000.055999990553 3932970.089000045788 60326.867288404 2024-01-17T20:48:53.718065+00:00 19994330.289999991655 28999999.977000001818 27869999.900000039488 3935505.933999956120 60326.867299824 2024-01-17T20:48:54.704848+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3935857.976999998093 60326.867311426 2024-01-17T20:48:55.707248+00:00 19994330.289000000805 28999999.994000021368 27870000.043999969959 3930430.013000010978 60326.867322848 2024-01-17T20:48:56.694031+00:00 19994330.283999979496 29000000.000999990851 27870000.004000011832 3929944.028000057209 60326.867334630 2024-01-17T20:48:57.712057+00:00 19994330.286000009626 29000000.041000008583 27870000.019999980927 3929367.009999989998 60326.867346232 2024-01-17T20:48:58.714465+00:00 19994330.290000021458 28999999.951000031084 27869999.942000031471 3932785.959999918938 60326.867357654 2024-01-17T20:48:59.701250+00:00 19994330.284999970347 29000000.005999919027 27870000.016999959946 3930518.994000076782 60326.867369436 2024-01-17T20:49:00.719264+00:00 19994330.295000020415 29000000.021000031382 27870000.060999989510 3934071.056999921799 60326.867380857 2024-01-17T20:49:01.706046+00:00 19994330.282999988645 29000000.004000071436 27869999.979000091553 3934434.980000019073 60326.867392459 2024-01-17T20:49:02.708449+00:00 19994330.287000000477 28999999.981999989599 27869999.977999929339 3933688.948000072967 60326.867403880 2024-01-17T20:49:03.695229+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3937067.038999915123 60326.867415663 2024-01-17T20:49:04.713254+00:00 19994330.288999971002 28999999.978999968618 27869999.975000020117 3929907.024000049103 60326.867427084 2024-01-17T20:49:05.700044+00:00 19994330.288000050932 29000000.018000010401 27870000.050000071526 3933628.960000038147 60326.867438686 2024-01-17T20:49:06.702448+00:00 19994330.287000000477 28999999.985999941826 27869999.967999938875 3933022.061999917030 60326.867450468 2024-01-17T20:49:07.720463+00:00 19994330.288999971002 29000000.017000079155 27870000.042000059038 3935947.060999989975 60326.867461890 2024-01-17T20:49:08.707242+00:00 19994330.288999971002 28999999.998999949545 27869999.972999930382 3932302.042000054847 60326.867473491 2024-01-17T20:49:09.709644+00:00 19994330.284999970347 28999999.986999988556 27870000.000000000000 3930780.830000042915 60326.867484912 2024-01-17T20:49:10.696422+00:00 19994330.290000081062 29000000.028000000864 27869999.984000090510 3932463.023999928962 60326.867496695 2024-01-17T20:49:11.714443+00:00 19994330.283999919891 29000000.001000050455 27870000.022999998182 3936724.948000072967 60326.867508116 2024-01-17T20:49:12.701223+00:00 19994330.287000060081 29000000.014999989420 27870000.012999888510 3934379.120999931823 60326.867519718 2024-01-17T20:49:13.703623+00:00 19994330.284000039101 28999999.960000038147 27869999.976000070572 3936386.955999969970 60326.867531320 2024-01-17T20:49:14.706022+00:00 19994330.289999961853 29000000.032999988645 27870000.029000040144 3932097.004000068177 60326.867542922 2024-01-17T20:49:15.708417+00:00 19994330.291000008583 28999999.988999959081 27869999.923999909312 3936534.968999981880 60326.867554523 2024-01-17T20:49:16.710812+00:00 19994330.289000030607 28999999.970999959856 27870000.078000001609 3933184.983000040054 60326.867566125 2024-01-17T20:49:17.713214+00:00 19994330.282999988645 29000000.028000000864 27870000.022999998182 3934641.043999909889 60326.867577727 2024-01-17T20:49:18.715622+00:00 19994330.286999940872 28999999.975999999791 27869999.958999991417 3934531.899000049103 60326.867589148 2024-01-17T20:49:19.702400+00:00 19994330.289999961853 29000000.022999998182 27869999.993000000715 3936571.092000008095 60326.867600750 2024-01-17T20:49:20.704798+00:00 19994330.284000039101 28999999.980999991298 27870000.072000000626 3934235.958999990951 60326.867612352 2024-01-17T20:49:21.707199+00:00 19994330.289000030607 28999999.986000001431 27869999.947000000626 3933925.003000020981 60326.867623954 2024-01-17T20:49:22.709601+00:00 19994330.291000008583 29000000.016999989748 27870000.003000020981 3935399.074000000954 60326.867635480 2024-01-17T20:49:23.705494+00:00 19994330.286999940872 29000000.045000020415 27869999.995000001043 3937436.906999946106 60326.867647158 2024-01-17T20:49:24.714400+00:00 19994330.287000060081 28999999.940000001341 27869999.954999979585 3938036.042000054847 60326.867658759 2024-01-17T20:49:25.716803+00:00 19994330.284999970347 29000000.021000001580 27870000.052999969572 3934840.087000011932 60326.867670286 2024-01-17T20:49:26.712698+00:00 19994330.289000030607 28999999.997000008821 27869999.987000048161 3933629.909999967087 60326.867681888 2024-01-17T20:49:27.715103+00:00 19994330.287999991328 29000000.003000020981 27870000.027000010014 3930349.069000006188 60326.867693309 2024-01-17T20:49:28.701884+00:00 19994330.289999961853 29000000.016999959946 27869999.984999950975 3935022.865999937057 60326.867704911 2024-01-17T20:49:29.704286+00:00 19994330.282999988645 28999999.949999991804 27869999.953000009060 3934194.086000084877 60326.867716513 2024-01-17T20:49:30.706683+00:00 19994330.290000081062 29000000.030000030994 27870000.027000010014 3934697.896999955177 60326.867728115 2024-01-17T20:49:31.709088+00:00 19994330.288999918848 29000000.000000000000 27870000.018999990076 3930570.052000045776 60326.867739535 2024-01-17T20:49:32.695867+00:00 19994330.287999991328 28999999.982999980450 27869999.985000010580 3937746.952000021935 60326.867751318 2024-01-17T20:49:33.713893+00:00 19994330.284000039101 29000000.018999990076 27870000.018999990076 3931569.140999913216 60326.867762920 2024-01-17T20:49:34.716296+00:00 19994330.286000009626 28999999.998000029474 27869999.982999980450 3930171.960000038147 60326.867774341 2024-01-17T20:49:35.703074+00:00 19994330.286999940872 28999999.985999941826 27869999.992999970913 3931768.039000033867 60326.867785943 2024-01-17T20:49:36.705475+00:00 19994330.293000098318 28999999.985000010580 27870000.030000090599 3930287.889999986161 60326.867797545 2024-01-17T20:49:37.707876+00:00 19994330.285999998450 29000000.057000041008 27869999.991999980062 3930083.046999930870 60326.867809147 2024-01-17T20:49:38.710278+00:00 19994330.285999998450 28999999.970999959856 27869999.981999989599 3932660.975000023842 60326.867820568 2024-01-17T20:49:39.697056+00:00 19994330.289999999106 29000000.049000021070 27870000.022999998182 3934159.917999982834 60326.867832351 2024-01-17T20:49:40.715078+00:00 19994330.286999989301 28999999.947000030428 27869999.982999920845 3931922.190000057220 60326.867843771 2024-01-17T20:49:41.701864+00:00 19994330.285000011325 29000000.000999931246 27870000.007000088692 3931333.884999989998 60326.867855373 2024-01-17T20:49:42.704265+00:00 19994330.288999989629 29000000.015000101179 27870000.013000011444 3931393.995999931823 60326.867867156 2024-01-17T20:49:43.722283+00:00 19994330.290000010282 29000000.021999958903 27869999.972999930382 3925237.063000082970 60326.867878577 2024-01-17T20:49:44.709060+00:00 19994330.286000009626 28999999.978999968618 27870000.029999971390 3931338.945999979973 60326.867890179 2024-01-17T20:49:45.711460+00:00 19994330.287999991328 28999999.996000051498 27869999.956000089645 3931989.995999931823 60326.867901600 2024-01-17T20:49:46.698240+00:00 19994330.287000000477 29000000.000999931246 27870000.011999960989 3925053.034000039101 60326.867913383 2024-01-17T20:49:47.716265+00:00 19994330.285999979824 28999999.995000001043 27869999.991999980062 3929049.065000057220 60326.867924804 2024-01-17T20:49:48.703045+00:00 19994330.288000021130 28999999.993000030518 27869999.981999989599 3930323.886999965180 60326.867936405 2024-01-17T20:49:49.705447+00:00 19994330.287000000477 29000000.003000020981 27870000.049000021070 3924903.976999998093 60326.867948008 2024-01-17T20:49:50.707847+00:00 19994330.288999971002 29000000.009999990463 27869999.975999951363 3924677.060999989975 60326.867959609 2024-01-17T20:49:51.710246+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3928656.057999968994 60326.867971211 2024-01-17T20:49:52.712652+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3927098.924000024796 60326.867982632 2024-01-17T20:49:53.699427+00:00 19994330.294000029564 28999999.998999949545 27869999.984000090510 3928230.080000042915 60326.867994415 2024-01-17T20:49:54.717452+00:00 19994330.282000008970 28999999.988000001758 27870000.003000020981 3931915.985000013839 60326.868005836 2024-01-17T20:49:55.704231+00:00 19994330.283999979496 29000000.028999999166 27869999.982999999076 3931159.899999976158 60326.868017438 2024-01-17T20:49:56.706632+00:00 19994330.290000021458 29000000.030999999493 27870000.041000001132 3935928.024999976158 60326.868029040 2024-01-17T20:49:57.709028+00:00 19994330.286000009626 28999999.936000000685 27869999.986000001431 3930760.031999946106 60326.868040642 2024-01-17T20:49:58.711429+00:00 19994330.287000000477 29000000.005000010133 27869999.967999991030 3930271.949000000954 60326.868052063 2024-01-17T20:49:59.698198+00:00 19994330.290999948978 29000000.002999991179 27870000.019000008702 3927155.996000051033 60326.868063664 2024-01-17T20:50:00.700590+00:00 19994330.288000050932 29000000.011999990791 27870000.020000010729 3930957.125000000000 60326.868075447 2024-01-17T20:50:01.718619+00:00 19994330.288999971002 29000000.014999989420 27869999.978999968618 3930490.955000042915 60326.868086868 2024-01-17T20:50:02.705393+00:00 19994330.281000021845 29000000.021000031382 27870000.015000019222 3927430.932999968994 60326.868098470 2024-01-17T20:50:03.707786+00:00 19994330.288999971002 28999999.973999980837 27870000.008999969810 3928462.082000017166 60326.868110072 2024-01-17T20:50:04.710187+00:00 19994330.289000030607 29000000.004000011832 27869999.999000009149 3928455.050999999046 60326.868121673 2024-01-17T20:50:05.712591+00:00 19994330.287999991328 29000000.010999981314 27869999.966000020504 3925811.046000003815 60326.868133200 2024-01-17T20:50:06.708485+00:00 19994330.286000009626 28999999.983000040054 27870000.009999990463 3928312.873000026215 60326.868144802 2024-01-17T20:50:07.710885+00:00 19994330.289999961853 29000000.004999998957 27870000.008999999613 3926490.925999999046 60326.868156223 2024-01-17T20:50:08.697667+00:00 19994330.289000030607 28999999.995999988168 27869999.983999971300 3930049.117999910843 60326.868167825 2024-01-17T20:50:09.700071+00:00 19994330.284999970347 28999999.977000001818 27869999.973000049591 3931689.960000038147 60326.868179608 2024-01-17T20:50:10.718093+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3932887.955000042915 60326.868191028 2024-01-17T20:50:11.704875+00:00 19994330.286000009626 29000000.010999981314 27870000.022999998182 3930821.020999907982 60326.868202630 2024-01-17T20:50:12.707275+00:00 19994330.287000060081 28999999.991000000387 27869999.949999991804 3933809.021000028122 60326.868214232 2024-01-17T20:50:13.709676+00:00 19994330.287999991328 29000000.034000039101 27870000.023999989033 3932860.034999967087 60326.868225834 2024-01-17T20:50:14.712077+00:00 19994330.291999939829 28999999.991999980062 27870000.046000000089 3935055.970000029076 60326.868237255 2024-01-17T20:50:15.698859+00:00 19994330.284999970347 28999999.978999968618 27869999.953999999911 3933653.981000065804 60326.868249038 2024-01-17T20:50:16.716887+00:00 19994330.288000110537 29000000.016999959946 27870000.032999988645 3934160.074999928009 60326.868260459 2024-01-17T20:50:17.703666+00:00 19994330.285999890417 29000000.002000089735 27870000.032000061125 3930209.917000054847 60326.868272061 2024-01-17T20:50:18.706060+00:00 19994330.288000110537 28999999.987999919802 27869999.972999930382 3932456.965999960899 60326.868283663 2024-01-17T20:50:19.708461+00:00 19994330.284999970347 28999999.966000080109 27869999.975000020117 3933016.096000074875 60326.868295264 2024-01-17T20:50:20.710863+00:00 19994330.292999979109 29000000.043999910355 27869999.965999960899 3937187.994999886025 60326.868306866 2024-01-17T20:50:21.713270+00:00 19994330.286999940872 28999999.988000039011 27870000.024999979883 3932575.008000016212 60326.868318288 2024-01-17T20:50:22.700053+00:00 19994330.284000039101 28999999.960000038147 27870000.006000038236 3930505.040000081062 60326.868330070 2024-01-17T20:50:23.718075+00:00 19994330.287999991328 29000000.056999921799 27870000.024999979883 3935388.918999909889 60326.868341492 2024-01-17T20:50:24.704858+00:00 19994330.286000009626 28999999.997000098228 27870000.041000008583 3935597.027000070084 60326.868353093 2024-01-17T20:50:25.707255+00:00 19994330.287999991328 28999999.974999900907 27869999.939000010490 3935543.953999996185 60326.868364514 2024-01-17T20:50:26.694031+00:00 19994330.290000081062 28999999.995000001043 27869999.986000061035 3930582.049999951851 60326.868376297 2024-01-17T20:50:27.712050+00:00 19994330.285999890417 29000000.034000039101 27870000.015999909490 3933531.026000022888 60326.868387898 2024-01-17T20:50:28.714449+00:00 19994330.290000081062 28999999.973999980837 27869999.965000029653 3932909.024999976158 60326.868399320 2024-01-17T20:50:29.701234+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3931741.944000006188 60326.868411102 2024-01-17T20:50:30.719252+00:00 19994330.287999991328 29000000.049000021070 27870000.067000031471 3932220.925000071991 60326.868422524 2024-01-17T20:50:31.706030+00:00 19994330.287000000477 28999999.956000000238 27869999.970000028610 3934523.997999907006 60326.868434126 2024-01-17T20:50:32.708431+00:00 19994330.287999998778 29000000.041999999434 27869999.985000010580 3930981.077000021935 60326.868445546 2024-01-17T20:50:33.695208+00:00 19994330.285000000149 28999999.981000009924 27870000.024999998510 3927597.037000060081 60326.868457329 2024-01-17T20:50:34.713231+00:00 19994330.291000008583 28999999.981999989599 27869999.989000000060 3931582.061999917030 60326.868468750 2024-01-17T20:50:35.700014+00:00 19994330.285999998450 29000000.000999998301 27870000.030000008643 3931973.881000041962 60326.868480352 2024-01-17T20:50:36.702418+00:00 19994330.285999998450 29000000.041000008583 27869999.956999991089 3927088.998000026215 60326.868492135 2024-01-17T20:50:37.720433+00:00 19994330.287999998778 28999999.974999990314 27870000.035000011325 3929618.937000035774 60326.868503556 2024-01-17T20:50:38.707209+00:00 19994330.287000000477 28999999.993999991566 27870000.004000011832 3928368.078999996185 60326.868515158 2024-01-17T20:50:39.709603+00:00 19994330.287999991328 29000000.006999999285 27869999.984999980778 3932866.012999891769 60326.868526578 2024-01-17T20:50:40.696375+00:00 19994330.289000000805 28999999.960000038147 27869999.995999988168 3937881.923000096809 60326.868538361 2024-01-17T20:50:41.714399+00:00 19994330.285000000149 29000000.010999981314 27869999.982000019401 3930470.079999924172 60326.868549782 2024-01-17T20:50:42.701182+00:00 19994330.290000021458 28999999.999000009149 27869999.958999961615 3931061.981000065804 60326.868561384 2024-01-17T20:50:43.703581+00:00 19994330.287000000477 29000000.016999959946 27870000.077000018209 3934453.962000011932 60326.868572986 2024-01-17T20:50:44.705987+00:00 19994330.287000000477 29000000.002000030130 27869999.996999979019 3930759.975999950897 60326.868584588 2024-01-17T20:50:45.708386+00:00 19994330.287000000477 28999999.967999991030 27869999.961000028998 3932547.993999958038 60326.868596190 2024-01-17T20:50:46.710786+00:00 19994330.288999971002 29000000.026000019163 27870000.022999998182 3930396.057000041008 60326.868607792 2024-01-17T20:50:47.713183+00:00 19994330.285000029951 28999999.996999979019 27869999.996999979019 3928918.924000024796 60326.868619394 2024-01-17T20:50:48.715581+00:00 19994330.288999971002 28999999.999000009149 27869999.955000039190 3926228.041999936104 60326.868630739 2024-01-17T20:50:49.695852+00:00 19994330.290000021458 29000000.002000030130 27870000.053999960423 3930773.025000094902 60326.868642522 2024-01-17T20:50:50.713875+00:00 19994330.287999991328 29000000.014999989420 27869999.992000039667 3936387.025999904145 60326.868653943 2024-01-17T20:50:51.700658+00:00 19994330.283999979496 28999999.969999909401 27869999.992999970913 3931837.983000040054 60326.868665544 2024-01-17T20:50:52.703053+00:00 19994330.290000021458 29000000.042000059038 27870000.017999950796 3934044.001000047196 60326.868677146 2024-01-17T20:50:53.705449+00:00 19994330.287999991328 28999999.971999999136 27870000.006000038236 3927714.900999904145 60326.868688748 2024-01-17T20:50:54.707852+00:00 19994330.284000039101 28999999.988999959081 27869999.967000011355 3933506.070000051986 60326.868700350 2024-01-17T20:50:55.710254+00:00 19994330.285999950022 29000000.022999998182 27869999.998999949545 3928223.998999952804 60326.868711952 2024-01-17T20:50:56.712662+00:00 19994330.291999999434 28999999.965000029653 27870000.013000011444 3930258.086000084877 60326.868723554 2024-01-17T20:50:57.715059+00:00 19994330.287999991328 29000000.008999940008 27869999.995000001043 3932424.925999999046 60326.868734975 2024-01-17T20:50:58.701837+00:00 19994330.286000009626 29000000.020000100136 27869999.998000029474 3929912.991999983788 60326.868746577 2024-01-17T20:50:59.704234+00:00 19994330.290000081062 28999999.977999929339 27870000.003000020981 3931353.026000022888 60326.868758178 2024-01-17T20:51:00.706625+00:00 19994330.283999919891 29000000.018000010401 27869999.970999959856 3930599.013999938965 60326.868769780 2024-01-17T20:51:01.709026+00:00 19994330.289000030607 29000000.009000059217 27870000.063000079244 3930087.000000000000 60326.868781202 2024-01-17T20:51:02.695801+00:00 19994330.286999940872 29000000.015999909490 27869999.986999988556 3931709.022000073921 60326.868792984 2024-01-17T20:51:03.713826+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3932367.922999978065 60326.868804586 2024-01-17T20:51:04.716228+00:00 19994330.284999970347 28999999.994000080973 27869999.980000019073 3932042.046999930870 60326.868816007 2024-01-17T20:51:05.703009+00:00 19994330.292000059038 29000000.008999940008 27870000.017999891192 3933487.976000071038 60326.868827609 2024-01-17T20:51:06.705403+00:00 19994330.282999988645 28999999.973000049591 27869999.985000010580 3933208.916000009049 60326.868839211 2024-01-17T20:51:07.707806+00:00 19994330.292000059038 28999999.985000010580 27869999.980000019073 3932020.041000009049 60326.868850812 2024-01-17T20:51:08.710206+00:00 19994330.282999988645 29000000.048000000417 27870000.032000061125 3937493.044999957085 60326.868862234 2024-01-17T20:51:09.696987+00:00 19994330.287999991328 29000000.004000000656 27870000.009999990463 3930723.981999992859 60326.868874016 2024-01-17T20:51:10.715006+00:00 19994330.286000009626 28999999.981000009924 27869999.997999910265 3930857.998000026215 60326.868885437 2024-01-17T20:51:11.701783+00:00 19994330.290999889374 29000000.009999990463 27869999.998000029474 3934640.064000010025 60326.868897039 2024-01-17T20:51:12.704178+00:00 19994330.292000059038 28999999.995000001043 27870000.004999998957 3935758.975999950897 60326.868908641 2024-01-17T20:51:13.706580+00:00 19994330.284999970347 29000000.016999989748 27870000.000999990851 3933820.966000000015 60326.868920243 2024-01-17T20:51:14.708978+00:00 19994330.286000009626 29000000.015000019222 27870000.000000000000 3929124.967000000179 60326.868931845 2024-01-17T20:51:15.711376+00:00 19994330.284000039101 28999999.949000000954 27869999.978000000119 3937416.052000000142 60326.868943266 2024-01-17T20:51:16.698156+00:00 19994330.286000009626 29000000.004000011832 27869999.971999999136 3939260.089999999851 60326.868955048 2024-01-17T20:51:17.716183+00:00 19994330.289999961853 29000000.020000010729 27870000.029000010341 3937360.004000001121 60326.868966470 2024-01-17T20:51:18.702958+00:00 19994330.287000060081 29000000.024999979883 27870000.031999979168 3934288.842000000179 60326.868978071 2024-01-17T20:51:19.705361+00:00 19994330.293999910355 28999999.971999999136 27869999.969999998808 3932297.004999998957 60326.868989492 2024-01-17T20:51:20.692134+00:00 19994330.286000009626 28999999.971000019461 27869999.994000021368 3931284.015000001062 60326.869001275 2024-01-17T20:51:21.710157+00:00 19994330.287000060081 29000000.004999998957 27870000.006000008434 3934819.076000000816 60326.869012877 2024-01-17T20:51:22.712558+00:00 19994330.284999970347 29000000.027000010014 27870000.020999971777 3935394.020999997854 60326.869024298 2024-01-17T20:51:23.699327+00:00 19994330.286000009626 28999999.991999980062 27869999.962000008672 3932887.064999998081 60326.869036080 2024-01-17T20:51:24.717357+00:00 19994330.289000030607 28999999.980000019073 27870000.027000010014 3929255.988000005018 60326.869047502 2024-01-17T20:51:25.704131+00:00 19994330.287000000477 28999999.997999969870 27869999.966000020504 3934540.960999995004 60326.869059104 2024-01-17T20:51:26.706528+00:00 19994330.291000001132 29000000.040999948978 27870000.019999980927 3927591.833999998868 60326.869070705 2024-01-17T20:51:27.708926+00:00 19994330.287999998778 29000000.019000049680 27870000.041999999434 3931677.092000000179 60326.869082307 2024-01-17T20:51:28.711326+00:00 19994330.285999998450 28999999.952999949455 27869999.975000020117 3935642.988000005018 60326.869093653 2024-01-17T20:51:29.691594+00:00 19994330.285000000149 29000000.014000058174 27869999.992999970913 3930295.012000001967 60326.869105435 2024-01-17T20:51:30.709612+00:00 19994330.288000021130 28999999.996000051498 27870000.024999979883 3928354.049999997020 60326.869117112 2024-01-17T20:51:31.718517+00:00 19994330.287000000477 29000000.025999899954 27869999.990000009537 3929913.959999992978 60326.869128458 2024-01-17T20:51:32.698789+00:00 19994330.287000000477 28999999.979000091553 27869999.957000020891 3932380.044000000227 60326.869140241 2024-01-17T20:51:33.716810+00:00 19994330.291999999434 28999999.985999941826 27870000.024000048637 3935196.964000002015 60326.869151662 2024-01-17T20:51:34.703586+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3931807.031000003219 60326.869163264 2024-01-17T20:51:35.705985+00:00 19994330.289000000805 28999999.996999979019 27869999.970999959856 3933970.945999994874 60326.869174866 2024-01-17T20:51:36.708382+00:00 19994330.282999988645 28999999.989000078291 27869999.998000029474 3937403.965000004042 60326.869186467 2024-01-17T20:51:37.710785+00:00 19994330.285999979824 29000000.004999998957 27870000.018999930471 3930994.129999995232 60326.869197888 2024-01-17T20:51:38.697561+00:00 19994330.287999991328 29000000.005999919027 27869999.956000089645 3930797.928000003099 60326.869209490 2024-01-17T20:51:39.699967+00:00 19994330.290000021458 29000000.024000048637 27870000.009999990463 3930504.106000006199 60326.869221273 2024-01-17T20:51:40.717984+00:00 19994330.287000000477 28999999.985000010580 27870000.037999991328 3930884.826999992132 60326.869232694 2024-01-17T20:51:41.704761+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3935345.094999998808 60326.869244296 2024-01-17T20:51:42.707164+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3931480.957000001799 60326.869255898 2024-01-17T20:51:43.709568+00:00 19994330.287000000477 29000000.018000010401 27870000.005999919027 3935661.050999999046 60326.869267500 2024-01-17T20:51:44.711973+00:00 19994330.285000029951 28999999.947999950498 27869999.971999999136 3930122.042000011075 60326.869278921 2024-01-17T20:51:45.698751+00:00 19994330.287999991328 29000000.030000001192 27870000.026000019163 3933326.875000000000 60326.869290523 2024-01-17T20:51:46.701157+00:00 19994330.287000000477 28999999.984999999404 27869999.940999981016 3930570.078999996185 60326.869302125 2024-01-17T20:51:47.703559+00:00 19994330.290000021458 29000000.034000001848 27870000.062999960035 3930948.006999983918 60326.869313726 2024-01-17T20:51:48.705963+00:00 19994330.291000008583 28999999.984000001103 27869999.983000040054 3934600.926000028849 60326.869325328 2024-01-17T20:51:49.708363+00:00 19994330.284999970347 29000000.011999990791 27870000.009999990463 3928753.006999998819 60326.869336930 2024-01-17T20:51:50.710756+00:00 19994330.286000009626 29000000.011000011116 27869999.995000001043 3933060.968999981880 60326.869348532 2024-01-17T20:51:51.713157+00:00 19994330.286000009626 28999999.976000010967 27870000.030000001192 3930415.094000012148 60326.869359953 2024-01-17T20:51:52.699937+00:00 19994330.286999940872 29000000.000000000000 27869999.923999991268 3929700.983999996912 60326.869371555 2024-01-17T20:51:53.702342+00:00 19994330.291000008583 29000000.003999978304 27870000.015000000596 3931125.886999994982 60326.869383157 2024-01-17T20:51:54.704742+00:00 19994330.286000009626 28999999.986000031233 27870000.035000000149 3934336.039999992121 60326.869394759 2024-01-17T20:51:55.707141+00:00 19994330.289000030607 29000000.000000000000 27869999.962999999523 3929913.057999997865 60326.869406180 2024-01-17T20:51:56.693922+00:00 19994330.286999940872 29000000.015999969095 27870000.062000010163 3931951.939999998081 60326.869417962 2024-01-17T20:51:57.711941+00:00 19994330.290000081062 28999999.991000000387 27869999.969999998808 3930660.069000006188 60326.869429564 2024-01-17T20:51:58.714335+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3933848.030000001192 60326.869440985 2024-01-17T20:51:59.701114+00:00 19994330.284999970347 29000000.007000029087 27870000.011999960989 3929654.995999991894 60326.869452768 2024-01-17T20:52:00.719123+00:00 19994330.284999970347 28999999.979999959469 27869999.986000001431 3935482.843000025023 60326.869464189 2024-01-17T20:52:01.705904+00:00 19994330.289999961853 29000000.009999990463 27870000.002000030130 3930556.123999983072 60326.869475791 2024-01-17T20:52:02.708308+00:00 19994330.290000081062 29000000.039000030607 27870000.018999990076 3934425.000000000000 60326.869487212 2024-01-17T20:52:03.695083+00:00 19994330.286999940872 28999999.996999979019 27870000.014999989420 3930431.973000019789 60326.869498994 2024-01-17T20:52:04.713105+00:00 19994330.287999991328 28999999.986000061035 27869999.963999990374 3931253.932999997865 60326.869510415 2024-01-17T20:52:05.699883+00:00 19994330.288000110537 28999999.986999988556 27870000.016000028700 3930977.034999995958 60326.869522017 2024-01-17T20:52:06.702287+00:00 19994330.285999890417 28999999.990000009537 27869999.985000010580 3928194.023999989033 60326.869533800 2024-01-17T20:52:07.720312+00:00 19994330.286000009626 28999999.990999940783 27869999.995000001043 3929934.009000002872 60326.869545221 2024-01-17T20:52:08.707086+00:00 19994330.287999991328 29000000.022000070661 27870000.002999961376 3925556.990000010002 60326.869556823 2024-01-17T20:52:09.709485+00:00 19994330.288000110537 29000000.008999940008 27870000.046999990940 3930237.023000001907 60326.869568349 2024-01-17T20:52:10.705381+00:00 19994330.288999918848 29000000.011999960989 27870000.004000071436 3928355.925999999046 60326.869580027 2024-01-17T20:52:11.714295+00:00 19994330.289000030607 28999999.985000010580 27869999.982999920845 3927849.111000000965 60326.869591372 2024-01-17T20:52:12.694568+00:00 19994330.286999940872 28999999.991999980062 27869999.979000091553 3932157.024999976158 60326.869603155 2024-01-17T20:52:13.712598+00:00 19994330.287000060081 29000000.012000080198 27870000.039999961853 3931525.920000017155 60326.869614576 2024-01-17T20:52:14.699381+00:00 19994330.284999970347 28999999.992999911308 27869999.952000018209 3932390.974999994040 60326.869626178 2024-01-17T20:52:15.701786+00:00 19994330.289000030607 28999999.985000010580 27870000.016999959946 3927380.073000013828 60326.869637961 2024-01-17T20:52:16.719811+00:00 19994330.287999991328 29000000.029000040144 27869999.993000030518 3928854.026999980211 60326.869649382 2024-01-17T20:52:17.706587+00:00 19994330.284999970347 28999999.958999991417 27869999.986999988556 3927289.971000016201 60326.869660984 2024-01-17T20:52:18.708993+00:00 19994330.289000000805 29000000.013000011444 27870000.014999989420 3932632.000000000000 60326.869672405 2024-01-17T20:52:19.695771+00:00 19994330.287000000477 28999999.998000029474 27870000.074000000954 3930712.973999977112 60326.869684188 2024-01-17T20:52:20.713795+00:00 19994330.289000000805 29000000.022999998182 27869999.960000038147 3930314.005000025034 60326.869695609 2024-01-17T20:52:21.700579+00:00 19994330.284000001848 28999999.977000001818 27869999.949999928474 3932719.891000003088 60326.869707210 2024-01-17T20:52:22.702973+00:00 19994330.290000010282 29000000.026999998838 27870000.044000029564 3929756.047999978065 60326.869718812 2024-01-17T20:52:23.705374+00:00 19994330.288999989629 28999999.997999999672 27870000.014999989420 3934104.077000021935 60326.869730414 2024-01-17T20:52:24.707769+00:00 19994330.287999998778 28999999.991000000387 27869999.975000020117 3931002.900999962818 60326.869742016 2024-01-17T20:52:25.710170+00:00 19994330.286000009626 28999999.951000008732 27869999.970999959856 3930841.057000041008 60326.869753437 2024-01-17T20:52:26.696952+00:00 19994330.289999991655 29000000.072999998927 27870000.006000038236 3929382.020999968052 60326.869765220 2024-01-17T20:52:27.714974+00:00 19994330.285000000149 28999999.971999999136 27869999.983000040054 3936816.994000018109 60326.869776641 2024-01-17T20:52:28.701750+00:00 19994330.282999988645 29000000.025000009686 27870000.049999948591 3931768.922999978065 60326.869788243 2024-01-17T20:52:29.704153+00:00 19994330.293000008911 28999999.984999980778 27869999.988000009209 3931276.111999989022 60326.869799844 2024-01-17T20:52:30.706553+00:00 19994330.285999979824 28999999.995999988168 27869999.978999990970 3930906.961000024807 60326.869811446 2024-01-17T20:52:31.708955+00:00 19994330.287000000477 28999999.994000021368 27869999.947000000626 3937515.054000020027 60326.869822867 2024-01-17T20:52:32.695734+00:00 19994330.290000021458 29000000.022999998182 27870000.050000008196 3935757.986999989022 60326.869834650 2024-01-17T20:52:33.713756+00:00 19994330.287000000477 28999999.971999999136 27870000.024999991059 3929226.876999973785 60326.869846071 2024-01-17T20:52:34.700531+00:00 19994330.284999970347 29000000.011999960989 27869999.988000009209 3933935.132000029087 60326.869857673 2024-01-17T20:52:35.702932+00:00 19994330.290000021458 28999999.984000030905 27869999.965999990702 3932776.943000019062 60326.869869275 2024-01-17T20:52:36.705337+00:00 19994330.285000029951 29000000.034999970347 27870000.028000000864 3930893.004999995232 60326.869880877 2024-01-17T20:52:37.707731+00:00 19994330.287999991328 28999999.974000040442 27869999.989000018686 3933822.019999980927 60326.869892478 2024-01-17T20:52:38.710125+00:00 19994330.288999971002 28999999.994000021368 27870000.023999959230 3934801.038999975193 60326.869903899 2024-01-17T20:52:39.696900+00:00 19994330.290000021458 29000000.030999958515 27869999.994000021368 3938140.916000009049 60326.869915682 2024-01-17T20:52:40.714922+00:00 19994330.288999971002 28999999.990000009537 27870000.037000000477 3934373.000999987125 60326.869927103 2024-01-17T20:52:41.701680+00:00 19994330.284000039101 28999999.980999950320 27869999.949999991804 3929038.052000045776 60326.869938705 2024-01-17T20:52:42.704080+00:00 19994330.287000000477 29000000.003000020981 27870000.026000019163 3932630.047999978065 60326.869950125 2024-01-17T20:52:43.690851+00:00 19994330.285999950022 29000000.021000031382 27869999.978999968618 3935042.907000004780 60326.869961908 2024-01-17T20:52:44.708869+00:00 19994330.287000000477 28999999.975999951363 27869999.994000021368 3934276.944999992847 60326.869973510 2024-01-17T20:52:45.711270+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3931078.082000017166 60326.869984931 2024-01-17T20:52:46.698042+00:00 19994330.291000008583 29000000.033000111580 27870000.040000021458 3928469.917999982834 60326.869996714 2024-01-17T20:52:47.716073+00:00 19994330.286000009626 28999999.954999919981 27869999.934000018984 3929202.130999981891 60326.870008135 2024-01-17T20:52:48.702846+00:00 19994330.289999961853 29000000.047000050545 27870000.060999989510 3931190.979000031948 60326.870019737 2024-01-17T20:52:49.705251+00:00 19994330.283000111580 28999999.954999919981 27869999.952000018209 3932373.013999999035 60326.870031263 2024-01-17T20:52:50.701143+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3934661.018000007141 60326.870042941 2024-01-17T20:52:51.710047+00:00 19994330.288999918848 29000000.009000059217 27870000.000000000000 3928415.942999958992 60326.870054542 2024-01-17T20:52:52.712445+00:00 19994330.287000060081 29000000.003999948502 27870000.010999921709 3930318.975000023842 60326.870066069 2024-01-17T20:52:53.708338+00:00 19994330.287999991328 29000000.000000000000 27870000.032000061125 3932807.067000031006 60326.870077746 2024-01-17T20:52:54.717246+00:00 19994330.291000008583 28999999.980000019073 27869999.924000021070 3931174.004999995232 60326.870089092 2024-01-17T20:52:55.697520+00:00 19994330.284000039101 29000000.022999998182 27870000.028000000864 3932084.065999985207 60326.870100874 2024-01-17T20:52:56.715546+00:00 19994330.286999940872 28999999.998999949545 27870000.010999921709 3928084.936999977101 60326.870112295 2024-01-17T20:52:57.702327+00:00 19994330.287000060081 28999999.964000109583 27869999.986000061035 3930752.953000009060 60326.870123897 2024-01-17T20:52:58.704729+00:00 19994330.286999940872 29000000.008999940008 27869999.996999979019 3932553.018999993801 60326.870135318 2024-01-17T20:52:59.691510+00:00 19994330.287000060081 29000000.000999998301 27870000.003999948502 3928098.887000023853 60326.870147101 2024-01-17T20:53:00.709517+00:00 19994330.292999979109 29000000.039999999106 27870000.004999998957 3927571.079999982845 60326.870158522 2024-01-17T20:53:01.696303+00:00 19994330.286000009626 28999999.978999990970 27870000.011000040919 3928968.068000019062 60326.870170124 2024-01-17T20:53:02.698708+00:00 19994330.286999940872 29000000.025000009686 27870000.004000071436 3932160.968999981880 60326.870181907 2024-01-17T20:53:03.716731+00:00 19994330.286000009626 28999999.980999991298 27870000.015999909490 3931485.966000020970 60326.870193328 2024-01-17T20:53:04.703511+00:00 19994330.286999940872 29000000.004999998957 27869999.945000048727 3931147.988999962807 60326.870204929 2024-01-17T20:53:05.705912+00:00 19994330.288000110537 28999999.969999998808 27870000.016000028700 3935071.006000041962 60326.870216531 2024-01-17T20:53:06.708310+00:00 19994330.284999970347 29000000.003000020981 27870000.018999930471 3925013.039999961853 60326.870228133 2024-01-17T20:53:07.710713+00:00 19994330.296000000089 29000000.024999979883 27869999.989000000060 3926809.995999991894 60326.870239554 2024-01-17T20:53:08.697496+00:00 19994330.282999988645 28999999.989000018686 27870000.002000000328 3930364.019000052940 60326.870251156 2024-01-17T20:53:09.699901+00:00 19994330.286999940872 28999999.988999959081 27869999.977000009269 3927666.945999979973 60326.870262758 2024-01-17T20:53:10.702303+00:00 19994330.287000060081 29000000.020000040531 27870000.046999990940 3931170.046999990940 60326.870274360 2024-01-17T20:53:11.704703+00:00 19994330.286000009626 29000000.004000011832 27870000.009999990463 3938213.950999975204 60326.870285962 2024-01-17T20:53:12.707103+00:00 19994330.287999998778 28999999.950999978930 27869999.936000019312 3931104.011000037193 60326.870297564 2024-01-17T20:53:13.709504+00:00 19994330.285999998450 29000000.041999999434 27870000.028000000864 3931812.011999965180 60326.870309166 2024-01-17T20:53:14.711901+00:00 19994330.293000008911 28999999.991000000387 27869999.977999988943 3931443.035000026226 60326.870320586 2024-01-17T20:53:15.698685+00:00 19994330.283999990672 29000000.009999990463 27869999.990000009537 3934282.978999971878 60326.870332188 2024-01-17T20:53:16.701084+00:00 19994330.287999998778 28999999.967000011355 27870000.052999969572 3935140.998000026215 60326.870343790 2024-01-17T20:53:17.703487+00:00 19994330.287000000477 29000000.022999998182 27869999.986000001431 3930236.999000012875 60326.870355392 2024-01-17T20:53:18.705885+00:00 19994330.287999998778 29000000.013000011444 27869999.994000021368 3932703.011999965180 60326.870366813 2024-01-17T20:53:19.692665+00:00 19994330.282999988645 29000000.001000050455 27870000.037999991328 3933752.962000011932 60326.870378596 2024-01-17T20:53:20.710683+00:00 19994330.291000008583 28999999.993999961764 27869999.980000019073 3930114.972999989986 60326.870390198 2024-01-17T20:53:21.713082+00:00 19994330.287000000477 28999999.998999949545 27869999.995999988168 3927903.965000032913 60326.870401619 2024-01-17T20:53:22.699861+00:00 19994330.291000008583 29000000.025000099093 27869999.986999988556 3932766.057999968994 60326.870413220 2024-01-17T20:53:23.702262+00:00 19994330.285999979824 28999999.993999961764 27870000.031000021845 3936999.994000018109 60326.870424822 2024-01-17T20:53:24.704669+00:00 19994330.287999991328 28999999.953999999911 27869999.968999978155 3933722.095000029076 60326.870436424 2024-01-17T20:53:25.707066+00:00 19994330.286000009626 29000000.039000030607 27869999.995999988168 3935274.920999944210 60326.870447845 2024-01-17T20:53:26.693836+00:00 19994330.287999991328 29000000.001999970526 27870000.050000071526 3934491.938000022899 60326.870459628 2024-01-17T20:53:27.711844+00:00 19994330.287000000477 28999999.947000030428 27869999.949999928474 3935011.093999981880 60326.870471049 2024-01-17T20:53:28.698599+00:00 19994330.287000000477 29000000.024999979883 27870000.028000000864 3930218.944999992847 60326.870482650 2024-01-17T20:53:29.700982+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3930316.972000002861 60326.870494433 2024-01-17T20:53:30.718993+00:00 19994330.284999970347 29000000.021999958903 27870000.029999971390 3933324.106000065804 60326.870505854 2024-01-17T20:53:31.705765+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3931629.921999930870 60326.870517456 2024-01-17T20:53:32.708166+00:00 19994330.289999961853 28999999.978999968618 27869999.993000030518 3932355.113000034820 60326.870528982 2024-01-17T20:53:33.704059+00:00 19994330.286000009626 29000000.025000099093 27869999.960999969393 3931361.945999979973 60326.870540659 2024-01-17T20:53:34.712969+00:00 19994330.285000029951 28999999.954999919981 27870000.031000021845 3935813.975000023842 60326.870552005 2024-01-17T20:53:35.693247+00:00 19994330.287000000477 29000000.063000079244 27870000.011000040919 3932471.016000031959 60326.870563788 2024-01-17T20:53:36.711270+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3931121.750999927986 60326.870575209 2024-01-17T20:53:37.698049+00:00 19994330.287000000477 29000000.013000000268 27870000.015999909490 3932991.208000063896 60326.870586811 2024-01-17T20:53:38.700449+00:00 19994330.287999991328 28999999.992000009865 27870000.004999998957 3934661.009999989998 60326.870598593 2024-01-17T20:53:39.718470+00:00 19994330.289000030607 29000000.021000001580 27869999.994000080973 3930723.064999938011 60326.870610015 2024-01-17T20:53:40.705245+00:00 19994330.286000009626 28999999.966000009328 27870000.000000000000 3927918.947000027169 60326.870621616 2024-01-17T20:53:41.707639+00:00 19994330.289000030607 29000000.011999990791 27869999.998999949545 3928003.968999981880 60326.870633037 2024-01-17T20:53:42.694417+00:00 19994330.284999970347 29000000.016999989748 27869999.970000028610 3933537.039000033867 60326.870644820 2024-01-17T20:53:43.712438+00:00 19994330.291000008583 28999999.974999990314 27870000.018000010401 3930251.037999988068 60326.870656241 2024-01-17T20:53:44.699221+00:00 19994330.286000009626 29000000.017000019550 27870000.024999979883 3932308.968000053894 60326.870667843 2024-01-17T20:53:45.701621+00:00 19994330.286999940872 28999999.981000009924 27870000.013999938965 3929392.932999968994 60326.870679625 2024-01-17T20:53:46.719650+00:00 19994330.289000030607 28999999.991000000387 27869999.971000000834 3930641.975000023842 60326.870691047 2024-01-17T20:53:47.706427+00:00 19994330.286999940872 29000000.013000011444 27870000.000999998301 3932458.024999976158 60326.870702649 2024-01-17T20:53:48.708830+00:00 19994330.286000009626 28999999.978999968618 27869999.975999999791 3932745.044000030030 60326.870714069 2024-01-17T20:53:49.695608+00:00 19994330.287999991328 29000000.027000010014 27870000.003000009805 3930229.025999904145 60326.870725852 2024-01-17T20:53:50.713631+00:00 19994330.287999991328 28999999.986000001431 27870000.040999978781 3933683.969000101089 60326.870737273 2024-01-17T20:53:51.700413+00:00 19994330.285000089556 29000000.055000010878 27870000.015999998897 3936917.986999989022 60326.870748875 2024-01-17T20:53:52.702811+00:00 19994330.289999961853 28999999.945999979973 27869999.982000019401 3931856.002999901772 60326.870760477 2024-01-17T20:53:53.705211+00:00 19994330.289999961853 28999999.999000009149 27870000.012999981642 3932041.999000072014 60326.870772079 2024-01-17T20:53:54.707608+00:00 19994330.287000060081 29000000.027000010014 27870000.010000020266 3931854.955999969970 60326.870783681 2024-01-17T20:53:55.710007+00:00 19994330.284000039101 28999999.953999999911 27869999.904999971390 3927341.050000071991 60326.870795102 2024-01-17T20:53:56.696783+00:00 19994330.285999890417 29000000.016999959946 27870000.077000018209 3933006.945999979973 60326.870806884 2024-01-17T20:53:57.714805+00:00 19994330.292000059038 29000000.047000050545 27869999.982999980450 3932715.020999907982 60326.870818305 2024-01-17T20:53:58.701588+00:00 19994330.286000009626 28999999.965000029653 27870000.027000010014 3932714.068000078201 60326.870829907 2024-01-17T20:53:59.703988+00:00 19994330.289000030607 29000000.004999998957 27869999.964999970049 3930277.983999968041 60326.870841509 2024-01-17T20:54:00.706374+00:00 19994330.287999991328 29000000.001999970526 27870000.039000030607 3933486.026000022888 60326.870853111 2024-01-17T20:54:01.708773+00:00 19994330.284999970347 28999999.990999940783 27870000.015999969095 3932812.955999969970 60326.870864532 2024-01-17T20:54:02.695548+00:00 19994330.284999970347 29000000.009999990463 27869999.920000020415 3931573.100000023842 60326.870876133 2024-01-17T20:54:03.697947+00:00 19994330.287999991328 29000000.004000071436 27870000.031000021845 3934218.888999938965 60326.870887735 2024-01-17T20:54:04.700349+00:00 19994330.289000030607 28999999.967999938875 27870000.019999980927 3931938.016000031959 60326.870899337 2024-01-17T20:54:05.702753+00:00 19994330.286000009626 29000000.009000059217 27869999.975000020117 3933653.986999989022 60326.870910939 2024-01-17T20:54:06.705147+00:00 19994330.291999999434 29000000.016000028700 27870000.042999979109 3926410.046000003815 60326.870922541 2024-01-17T20:54:07.707544+00:00 19994330.289999999106 28999999.963999990374 27869999.965999960899 3928569.934000014793 60326.870934143 2024-01-17T20:54:08.709945+00:00 19994330.284000009298 29000000.015999909490 27869999.995000001043 3933186.019999980927 60326.870945564 2024-01-17T20:54:09.696715+00:00 19994330.285000000149 28999999.974000100046 27869999.957000020891 3930229.009000062943 60326.870957165 2024-01-17T20:54:10.699113+00:00 19994330.287000000477 29000000.013999938965 27870000.028000000864 3932039.982999920845 60326.870968767 2024-01-17T20:54:11.701510+00:00 19994330.289999991655 29000000.019999980927 27870000.022999998182 3929277.075000048149 60326.870980369 2024-01-17T20:54:12.703908+00:00 19994330.286000009626 29000000.011000040919 27869999.998000029474 3933281.868999958038 60326.870991896 2024-01-17T20:54:13.699800+00:00 19994330.289000000805 28999999.988000001758 27869999.975999951363 3941376.179000020027 60326.871003573 2024-01-17T20:54:14.708703+00:00 19994330.287999991328 29000000.002999998629 27870000.004000071436 3932743.855000019073 60326.871015175 2024-01-17T20:54:15.711100+00:00 19994330.289000000805 29000000.018000010401 27869999.981999989599 3934501.055999993812 60326.871026701 2024-01-17T20:54:16.706992+00:00 19994330.283999979496 28999999.969999998808 27870000.046999931335 3929986.049000024796 60326.871038378 2024-01-17T20:54:17.715897+00:00 19994330.288000021130 29000000.033999979496 27870000.012000080198 3934284.972000002861 60326.871049724 2024-01-17T20:54:18.696171+00:00 19994330.285000000149 28999999.989000018686 27869999.958999991417 3932177.087000011932 60326.871061507 2024-01-17T20:54:19.714200+00:00 19994330.288999971002 28999999.982999980450 27869999.995999928564 3929604.944999932777 60326.871072928 2024-01-17T20:54:20.700981+00:00 19994330.288000050932 28999999.981000009924 27870000.001000050455 3929850.902999997139 60326.871084530 2024-01-17T20:54:21.703376+00:00 19994330.292999979109 29000000.062000010163 27870000.047000050545 3931261.004000068177 60326.871095951 2024-01-17T20:54:22.690154+00:00 19994330.283999979496 28999999.949999991804 27869999.907999988645 3935091.972000002861 60326.871107734 2024-01-17T20:54:23.708176+00:00 19994330.287000000477 29000000.013000011444 27870000.077999949455 3930370.054999948014 60326.871119335 2024-01-17T20:54:24.710576+00:00 19994330.287000000477 29000000.028999980539 27870000.013000011444 3935112.075999975204 60326.871130757 2024-01-17T20:54:25.697356+00:00 19994330.287999991328 28999999.983000040054 27869999.991000000387 3930453.991000055801 60326.871142539 2024-01-17T20:54:26.715382+00:00 19994330.285000029951 29000000.002999961376 27870000.000000011176 3932185.944000006188 60326.871153960 2024-01-17T20:54:27.702165+00:00 19994330.290000021458 29000000.000000000000 27870000.006999999285 3931246.983999968041 60326.871165562 2024-01-17T20:54:28.704564+00:00 19994330.288999971002 28999999.995000001043 27869999.972999989986 3933328.065999985207 60326.871176983 2024-01-17T20:54:29.691354+00:00 19994330.287999991328 28999999.975000020117 27869999.993000000715 3930286.911000012886 60326.871188766 2024-01-17T20:54:30.709379+00:00 19994330.287000000477 29000000.023999989033 27870000.041999999434 3935941.080999969970 60326.871200187 2024-01-17T20:54:31.696156+00:00 19994330.286000009626 29000000.034999970347 27870000.032000008970 3925927.863000034820 60326.871211789 2024-01-17T20:54:32.698561+00:00 19994330.285999950022 28999999.950999978930 27869999.920000020415 3934624.100000023842 60326.871223572 2024-01-17T20:54:33.716587+00:00 19994330.289000030607 29000000.024000048637 27870000.032000008970 3938590.981999992859 60326.871234993 2024-01-17T20:54:34.703366+00:00 19994330.287999991328 29000000.021999958903 27870000.081999961287 3932590.080000042915 60326.871246594 2024-01-17T20:54:35.705769+00:00 19994330.291000008583 28999999.971000079066 27869999.900000039488 3935745.937999964226 60326.871258016 2024-01-17T20:54:36.692545+00:00 19994330.284000039101 29000000.029999971390 27870000.043999969959 3938705.965000032913 60326.871269798 2024-01-17T20:54:37.710567+00:00 19994330.287999991328 28999999.977000001818 27869999.946000039577 3935704.023999928962 60326.871281219 2024-01-17T20:54:38.697346+00:00 19994330.289000030607 28999999.991999980062 27869999.995999988168 3936276.023000001907 60326.871292821 2024-01-17T20:54:39.699751+00:00 19994330.284999970347 29000000.001999970526 27870000.034999970347 3934705.001999973785 60326.871304423 2024-01-17T20:54:40.702150+00:00 19994330.286000009626 29000000.004000071436 27869999.990000009537 3933424.961000084877 60326.871316025 2024-01-17T20:54:41.704553+00:00 19994330.291000008583 28999999.960999969393 27870000.008999999613 3935480.028999925125 60326.871327627 2024-01-17T20:54:42.706951+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3935301.013000010978 60326.871339228 2024-01-17T20:54:43.709351+00:00 19994330.287999991328 29000000.014000058174 27870000.001999970526 3934997.922000051010 60326.871350830 2024-01-17T20:54:44.711753+00:00 19994330.287999991328 29000000.017999891192 27869999.996000051498 3929823.097999929916 60326.871362252 2024-01-17T20:54:45.698533+00:00 19994330.284000039101 28999999.965000029653 27870000.004999998957 3934872.922000051010 60326.871373854 2024-01-17T20:54:46.700930+00:00 19994330.286999940872 29000000.028000000864 27869999.963000059128 3929864.988999962807 60326.871385455 2024-01-17T20:54:47.703333+00:00 19994330.285000089556 29000000.003000020981 27870000.054999951273 3933541.963999987114 60326.871397057 2024-01-17T20:54:48.705730+00:00 19994330.289999961853 28999999.971999999136 27869999.945000048727 3931990.090000032913 60326.871408478 2024-01-17T20:54:49.692505+00:00 19994330.291000008583 29000000.016000028700 27870000.069999929518 3932470.980000019073 60326.871420261 2024-01-17T20:54:50.710528+00:00 19994330.284999970347 28999999.983999971300 27869999.948000069708 3931444.001000047196 60326.871431862 2024-01-17T20:54:51.712927+00:00 19994330.289999961853 28999999.969999998808 27869999.949000000954 3930439.998999952804 60326.871443284 2024-01-17T20:54:52.699700+00:00 19994330.284000039101 29000000.039000000805 27870000.060999989510 3929401.008999944199 60326.871454885 2024-01-17T20:54:53.702101+00:00 19994330.287999991328 29000000.017000000924 27870000.004999998957 3928331.966000080109 60326.871466487 2024-01-17T20:54:54.704507+00:00 19994330.286000009626 28999999.962000001222 27869999.971999999136 3934734.986999989022 60326.871478089 2024-01-17T20:54:55.706898+00:00 19994330.289999961853 29000000.042999979109 27870000.066999908537 3931688.047999978065 60326.871489616 2024-01-17T20:54:56.702791+00:00 19994330.287999991328 28999999.975000020117 27869999.925000071526 3929956.041000009049 60326.871501293 2024-01-17T20:54:57.711698+00:00 19994330.287000060081 29000000.000000000000 27870000.026999950409 3936802.963999987114 60326.871512638 2024-01-17T20:54:58.691971+00:00 19994330.289999961853 29000000.032999988645 27870000.080000039190 3932133.988000034820 60326.871524421 2024-01-17T20:54:59.709991+00:00 19994330.285999998450 28999999.991000030190 27869999.986999988556 3933025.093999981880 60326.871536023 2024-01-17T20:55:00.712382+00:00 19994330.287999998778 28999999.953999999911 27869999.952000018209 3931276.000000000000 60326.871547444 2024-01-17T20:55:01.699166+00:00 19994330.285000000149 29000000.012999951839 27870000.004999998957 3935491.004999995232 60326.871559046 2024-01-17T20:55:02.701564+00:00 19994330.287999998778 28999999.999000009149 27869999.965999960899 3931081.934000014793 60326.871570648 2024-01-17T20:55:03.703961+00:00 19994330.287000000477 29000000.017000019550 27870000.011999998242 3931803.922999978065 60326.871582250 2024-01-17T20:55:04.706361+00:00 19994330.287000000477 28999999.985000010580 27870000.035000000149 3935606.077999948990 60326.871593670 2024-01-17T20:55:05.693134+00:00 19994330.290999989957 29000000.010999981314 27870000.006999999285 3934789.942000031006 60326.871605453 2024-01-17T20:55:06.711157+00:00 19994330.285000000149 29000000.032000008970 27870000.034000009298 3936323.023000001907 60326.871616874 2024-01-17T20:55:07.697936+00:00 19994330.288000021130 28999999.977000001818 27869999.982999999076 3935063.893000007141 60326.871628476 2024-01-17T20:55:08.700339+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3926850.078999996185 60326.871640078 2024-01-17T20:55:09.702735+00:00 19994330.286000009626 29000000.008999940008 27870000.027000010014 3930974.983000040054 60326.871651680 2024-01-17T20:55:10.705137+00:00 19994330.289999991655 29000000.006000038236 27869999.975999981165 3935958.039999961853 60326.871663282 2024-01-17T20:55:11.707534+00:00 19994330.287000000477 29000000.003000020981 27870000.035000000149 3933332.006000041962 60326.871674703 2024-01-17T20:55:12.694316+00:00 19994330.290999978781 29000000.016000028700 27869999.961999978870 3931525.075999975204 60326.871686486 2024-01-17T20:55:13.712338+00:00 19994330.285000029951 28999999.977000001818 27870000.030000030994 3933179.947999954224 60326.871697906 2024-01-17T20:55:14.699119+00:00 19994330.288999971002 28999999.989999890327 27869999.996999979019 3927155.999000072014 60326.871709508 2024-01-17T20:55:15.701516+00:00 19994330.284000039101 28999999.997000098228 27869999.962999999523 3931841.939000010025 60326.871721110 2024-01-17T20:55:16.703919+00:00 19994330.283999979496 28999999.985999941826 27869999.999000009149 3934576.020999907982 60326.871732712 2024-01-17T20:55:17.706313+00:00 19994330.290000021458 29000000.016999959946 27870000.032999988645 3931105.039000033867 60326.871744314 2024-01-17T20:55:18.708710+00:00 19994330.287999991328 29000000.015000101179 27870000.008999999613 3933759.978000044823 60326.871755735 2024-01-17T20:55:19.695488+00:00 19994330.287999991328 29000000.006999969482 27869999.971000019461 3929954.050999999046 60326.871767517 2024-01-17T20:55:20.713509+00:00 19994330.289000030607 29000000.009999990463 27870000.041999999434 3932657.925999999046 60326.871778938 2024-01-17T20:55:21.700290+00:00 19994330.287999991328 28999999.967000011355 27869999.952999949455 3931622.975000023842 60326.871790540 2024-01-17T20:55:22.702695+00:00 19994330.284999970347 29000000.024999979883 27870000.004999998957 3932723.051999927033 60326.871802142 2024-01-17T20:55:23.705095+00:00 19994330.290000021458 28999999.973000049591 27869999.969000101089 3930796.027999997139 60326.871813744 2024-01-17T20:55:24.707496+00:00 19994330.284999970347 29000000.018999930471 27870000.069000009447 3935879.960000038147 60326.871825165 2024-01-17T20:55:25.694272+00:00 19994330.285000089556 28999999.971999999136 27869999.951999899000 3932319.937000035774 60326.871836767 2024-01-17T20:55:26.696665+00:00 19994330.294999960810 29000000.006000038236 27870000.008000019938 3936733.103999971878 60326.871848550 2024-01-17T20:55:27.714678+00:00 19994330.284999970347 29000000.018000010401 27870000.004999998957 3936593.050999999046 60326.871859971 2024-01-17T20:55:28.701466+00:00 19994330.284999970347 28999999.956999998540 27869999.965000029653 3935745.888999938965 60326.871871572 2024-01-17T20:55:29.703867+00:00 19994330.289000030607 29000000.063000008464 27870000.070000048727 3929017.011000037193 60326.871883174 2024-01-17T20:55:30.706272+00:00 19994330.284999970347 28999999.953999999911 27869999.921000000089 3935037.013000010978 60326.871894776 2024-01-17T20:55:31.708668+00:00 19994330.289000030607 29000000.048999991268 27870000.109999898821 3929797.047999978065 60326.871906197 2024-01-17T20:55:32.695438+00:00 19994330.287000060081 28999999.965999990702 27869999.921000000089 3938528.930999993812 60326.871917799 2024-01-17T20:55:33.697838+00:00 19994330.287999991328 29000000.022999998182 27870000.009000059217 3931316.041000009049 60326.871929401 2024-01-17T20:55:34.700236+00:00 19994330.289999961853 29000000.002000000328 27870000.004999998957 3932436.986999989022 60326.871941003 2024-01-17T20:55:35.702636+00:00 19994330.286000009626 28999999.980000019073 27870000.026000019163 3933529.953000069130 60326.871952605 2024-01-17T20:55:36.705034+00:00 19994330.286000009626 28999999.993000000715 27869999.971999999136 3937058.028999925125 60326.871964206 2024-01-17T20:55:37.707433+00:00 19994330.289999961853 29000000.004999998957 27870000.036000009626 3937752.073000072967 60326.871975808 2024-01-17T20:55:38.709831+00:00 19994330.284000039101 29000000.000000000000 27869999.971999999136 3931933.899999976158 60326.871987335 2024-01-17T20:55:39.705725+00:00 19994330.286000009626 29000000.013999998569 27870000.000999931246 3933626.106999992859 60326.871998937 2024-01-17T20:55:40.708126+00:00 19994330.293999910355 29000000.032000008970 27869999.962000008672 3936793.898000001907 60326.872010358 2024-01-17T20:55:41.694904+00:00 19994330.286000009626 28999999.968999978155 27870000.013000011444 3933072.965000032913 60326.872021960 2024-01-17T20:55:42.697306+00:00 19994330.287000060081 28999999.991000000387 27870000.035000000149 3933430.049999951851 60326.872033562 2024-01-17T20:55:43.699709+00:00 19994330.284999970347 29000000.004999998957 27870000.018999990076 3936739.021999955177 60326.872045163 2024-01-17T20:55:44.702107+00:00 19994330.292000059038 28999999.951000031084 27869999.934000000358 3931645.041000009049 60326.872056765 2024-01-17T20:55:45.704508+00:00 19994330.284999970347 29000000.029999971390 27870000.010000009090 3928718.935999989975 60326.872068367 2024-01-17T20:55:46.706902+00:00 19994330.284999970347 29000000.021999958903 27870000.027000010014 3926546.043000000063 60326.872079969 2024-01-17T20:55:47.709304+00:00 19994330.290000081062 29000000.015000101179 27870000.002999991179 3935549.945999999996 60326.872091390 2024-01-17T20:55:48.696079+00:00 19994330.289999961853 28999999.991999980062 27870000.034000009298 3929558.983000000007 60326.872103172 2024-01-17T20:55:49.714108+00:00 19994330.284000039101 28999999.980000019073 27869999.962999999523 3934317.023000000045 60326.872114594 2024-01-17T20:55:50.700885+00:00 19994330.288999918848 28999999.980999950320 27869999.958999961615 3929533.012000001967 60326.872126196 2024-01-17T20:55:51.703281+00:00 19994330.289000030607 28999999.968999978155 27870000.033000048250 3932776.950999998022 60326.872137616 2024-01-17T20:55:52.690062+00:00 19994330.284000039101 29000000.019999980927 27870000.000999990851 3935259.063999998849 60326.872149399 2024-01-17T20:55:53.708081+00:00 19994330.289000000805 29000000.053000088781 27870000.053999960423 3930441.936000001151 60326.872161001 2024-01-17T20:55:54.710481+00:00 19994330.289000000805 28999999.981999989599 27869999.911000009626 3926877.122000000905 60326.872172422 2024-01-17T20:55:55.697259+00:00 19994330.285999998450 28999999.982999920845 27870000.002000030130 3932823.005999996793 60326.872184205 2024-01-17T20:55:56.715279+00:00 19994330.289000000805 29000000.006999969482 27870000.019999980927 3930581.924000001978 60326.872195626 2024-01-17T20:55:57.702062+00:00 19994330.289000000805 29000000.043000098318 27870000.004999998957 3928612.038000002969 60326.872207228 2024-01-17T20:55:58.704457+00:00 19994330.285999998450 28999999.982999920845 27870000.035000029951 3931842.049999997020 60326.872218648 2024-01-17T20:55:59.691237+00:00 19994330.284000009298 28999999.983000040054 27870000.006999969482 3933633.958999998868 60326.872230431 2024-01-17T20:56:00.709237+00:00 19994330.289000000805 29000000.031000021845 27869999.992999970913 3931674.958000003826 60326.872241852 2024-01-17T20:56:01.696013+00:00 19994330.287999991328 28999999.971999999136 27869999.968000050634 3929533.991999999154 60326.872253454 2024-01-17T20:56:02.698411+00:00 19994330.287999991328 29000000.026999950409 27870000.059000018984 3935037.042999998201 60326.872265236 2024-01-17T20:56:03.716432+00:00 19994330.288000021130 28999999.955000039190 27869999.929000020027 3928362.066999994218 60326.872276658 2024-01-17T20:56:04.703215+00:00 19994330.289000000805 29000000.041000008583 27870000.084999918938 3929617.997000008821 60326.872288260 2024-01-17T20:56:05.705615+00:00 19994330.285999979824 28999999.982000000775 27869999.929000020027 3930559.923999994993 60326.872299680 2024-01-17T20:56:06.692389+00:00 19994330.287000000477 28999999.964999999851 27869999.988999959081 3929993.894999995828 60326.872311463 2024-01-17T20:56:07.710410+00:00 19994330.285000029951 29000000.004000011832 27870000.018000010401 3932947.909000008833 60326.872322884 2024-01-17T20:56:08.697184+00:00 19994330.288999971002 29000000.022999998182 27870000.037999991328 3931050.203999996185 60326.872334486 2024-01-17T20:56:09.699584+00:00 19994330.289000030607 28999999.993999991566 27869999.990000009537 3933806.928000003099 60326.872346088 2024-01-17T20:56:10.701980+00:00 19994330.288999971002 29000000.001000020653 27869999.948000069708 3929983.077999994159 60326.872357690 2024-01-17T20:56:11.704384+00:00 19994330.287999991328 29000000.025000009686 27870000.070999979973 3931310.997000008821 60326.872369291 2024-01-17T20:56:12.706785+00:00 19994330.286000009626 29000000.021000001580 27869999.971999999136 3930243.024999991059 60326.872380713 2024-01-17T20:56:13.693557+00:00 19994330.287000000477 28999999.971000019461 27869999.986999988556 3930073.924999997020 60326.872392495 2024-01-17T20:56:14.711583+00:00 19994330.286000009626 28999999.964999970049 27870000.029999971390 3930352.040000007022 60326.872403916 2024-01-17T20:56:15.698353+00:00 19994330.288999971002 29000000.022000011057 27869999.968999978155 3926184.969999998808 60326.872415518 2024-01-17T20:56:16.700756+00:00 19994330.290000021458 29000000.015999969095 27869999.986000061035 3930366.938999996055 60326.872427120 2024-01-17T20:56:17.703157+00:00 19994330.284999970347 29000000.000000000000 27870000.039999961853 3929681.993000001181 60326.872438722 2024-01-17T20:56:18.705558+00:00 19994330.288000050932 28999999.983000040054 27869999.991000059992 3931968.208000003826 60326.872450248 2024-01-17T20:56:19.701449+00:00 19994330.290000021458 28999999.989999949932 27870000.014999989420 3934371.879999995232 60326.872461925 2024-01-17T20:56:20.710350+00:00 19994330.284999970347 29000000.018000010401 27869999.991999998689 3932790.967999995220 60326.872473527 2024-01-17T20:56:21.712749+00:00 19994330.286000009626 29000000.007000029087 27869999.969000000507 3932257.946000009775 60326.872485054 2024-01-17T20:56:22.708643+00:00 19994330.288999918848 29000000.003000020981 27869999.984999999404 3929498.080999999773 60326.872496656 2024-01-17T20:56:23.711046+00:00 19994330.286000009626 28999999.969999909401 27870000.030999999493 3931873.041999996174 60326.872508077 2024-01-17T20:56:24.697824+00:00 19994330.289000030607 29000000.004000071436 27870000.019000008702 3933272.925000011921 60326.872519678 2024-01-17T20:56:25.700220+00:00 19994330.289000030607 28999999.980999950320 27869999.962999999523 3931031.106000006199 60326.872531280 2024-01-17T20:56:26.702619+00:00 19994330.284999970347 29000000.014999989420 27870000.022999998182 3934002.906999974977 60326.872542882 2024-01-17T20:56:27.705018+00:00 19994330.289999961853 29000000.015000101179 27869999.963999990374 3929028.038000016939 60326.872554303 2024-01-17T20:56:28.691800+00:00 19994330.284000039101 29000000.031999949366 27870000.055999990553 3932079.979999988806 60326.872566086 2024-01-17T20:56:29.709816+00:00 19994330.287999991328 28999999.953999999911 27869999.929000020027 3929222.050999999046 60326.872577688 2024-01-17T20:56:30.712221+00:00 19994330.289000030607 29000000.003000020981 27870000.027000010014 3939462.953000009060 60326.872589109 2024-01-17T20:56:31.699007+00:00 19994330.287999991328 29000000.034000039101 27870000.010999981314 3927489.984999984968 60326.872600711 2024-01-17T20:56:32.701413+00:00 19994330.286999940872 29000000.000000000000 27869999.981000009924 3929679.120000004768 60326.872612312 2024-01-17T20:56:33.703811+00:00 19994330.289000030607 28999999.983999971300 27870000.047999981791 3930906.877000004053 60326.872623914 2024-01-17T20:56:34.706206+00:00 19994330.287999991328 28999999.988000039011 27869999.988000039011 3931281.030000001192 60326.872635336 2024-01-17T20:56:35.692983+00:00 19994330.285000089556 29000000.000000000000 27869999.984999950975 3940349.020000011194 60326.872647118 2024-01-17T20:56:36.711008+00:00 19994330.286999940872 29000000.011999960989 27870000.039000030607 3928804.960999995004 60326.872658539 2024-01-17T20:56:37.697791+00:00 19994330.289999961853 29000000.001999970526 27869999.973999980837 3934179.976000010967 60326.872670141 2024-01-17T20:56:38.700198+00:00 19994330.285000089556 28999999.975000020117 27869999.968000050634 3930242.086999983061 60326.872681562 2024-01-17T20:56:39.686979+00:00 19994330.288999918848 29000000.014999989420 27870000.020999908447 3931578.997000008821 60326.872693345 2024-01-17T20:56:40.705001+00:00 19994330.287999991328 28999999.988000039011 27869999.960000038147 3934072.937999994028 60326.872704947 2024-01-17T20:56:41.707400+00:00 19994330.287000060081 29000000.014999989420 27870000.029999971390 3928260.053000003099 60326.872716368 2024-01-17T20:56:42.694181+00:00 19994330.289999961853 28999999.986999999732 27869999.994000080973 3934679.065999985207 60326.872728150 2024-01-17T20:56:43.712202+00:00 19994330.285000089556 29000000.015000000596 27869999.981999989599 3928318.887000023853 60326.872739572 2024-01-17T20:56:44.698981+00:00 19994330.285999890417 28999999.996000010520 27870000.018000010401 3930325.011999994982 60326.872751174 2024-01-17T20:56:45.701389+00:00 19994330.287000060081 28999999.984999999404 27870000.026999950409 3929457.940999985207 60326.872762594 2024-01-17T20:56:46.688172+00:00 19994330.289999961853 29000000.011000011116 27869999.983000040054 3931770.972000002861 60326.872774377 2024-01-17T20:56:47.706193+00:00 19994330.287000000477 28999999.988999988884 27869999.939000010490 3931573.159999995958 60326.872785798 2024-01-17T20:56:48.692977+00:00 19994330.289000000805 29000000.013999998569 27870000.064999941736 3930659.868000001181 60326.872797400 2024-01-17T20:56:49.695373+00:00 19994330.285000000149 28999999.993000000715 27870000.016000028700 3930035.064999998081 60326.872809183 2024-01-17T20:56:50.713394+00:00 19994330.285999998450 29000000.011000011116 27869999.927999969572 3929867.898000001907 60326.872820604 2024-01-17T20:56:51.700168+00:00 19994330.289000000805 28999999.971999999136 27870000.016999959946 3932615.062000005972 60326.872832206 2024-01-17T20:56:52.702572+00:00 19994330.287000000477 29000000.019999980927 27870000.005000110716 3932887.025999993086 60326.872843808 2024-01-17T20:56:53.704970+00:00 19994330.287999998778 29000000.000999990851 27870000.019999980927 3933477.004999995232 60326.872855410 2024-01-17T20:56:54.707370+00:00 19994330.289999991655 28999999.960000038147 27870000.013999938965 3935948.048000007868 60326.872866830 2024-01-17T20:56:55.694148+00:00 19994330.289000000805 29000000.048999968916 27869999.985000010580 3934048.007000029087 60326.872878432 2024-01-17T20:56:56.696550+00:00 19994330.285000000149 28999999.969000041485 27870000.003000020981 3933545.941999971867 60326.872890034 2024-01-17T20:56:57.698952+00:00 19994330.287000000477 29000000.037000000477 27870000.016000028700 3932682.012000023853 60326.872901636 2024-01-17T20:56:58.701347+00:00 19994330.287000000477 28999999.977999988943 27869999.986999988556 3931499.064999998081 60326.872913238 2024-01-17T20:56:59.703745+00:00 19994330.287000030279 29000000.029000040144 27870000.024000000209 3930704.868999958038 60326.872924840 2024-01-17T20:57:00.706139+00:00 19994330.289999961853 28999999.989999890327 27869999.992000009865 3935135.063000022899 60326.872936442 2024-01-17T20:57:01.708541+00:00 19994330.289000030607 28999999.996000051498 27869999.993999991566 3931896.945999979973 60326.872947968 2024-01-17T20:57:02.704433+00:00 19994330.285999950022 28999999.983999971300 27870000.001000020653 3932370.138000010978 60326.872959570 2024-01-17T20:57:03.706836+00:00 19994330.287000000477 28999999.994000080973 27869999.989999979734 3929758.782000004780 60326.872970991 2024-01-17T20:57:04.693619+00:00 19994330.286000009626 29000000.007999900728 27869999.989000018686 3933322.143000007141 60326.872982593 2024-01-17T20:57:05.696022+00:00 19994330.289000030607 29000000.005000110716 27869999.981999989599 3930664.958999990951 60326.872994195 2024-01-17T20:57:06.698418+00:00 19994330.283999979496 28999999.989999890327 27870000.039000000805 3932415.976999998093 60326.873005797 2024-01-17T20:57:07.700820+00:00 19994330.291999999434 28999999.974000100046 27869999.949000000954 3930785.018999993801 60326.873017399 2024-01-17T20:57:08.703220+00:00 19994330.287999991328 29000000.036000009626 27870000.048999968916 3932804.955000042915 60326.873029000 2024-01-17T20:57:09.705617+00:00 19994330.286000009626 29000000.022999998182 27870000.007000029087 3930051.014999986161 60326.873040602 2024-01-17T20:57:10.708013+00:00 19994330.288999971002 28999999.989999890327 27870000.005999978632 3934641.088999987114 60326.873052023 2024-01-17T20:57:11.694796+00:00 19994330.287000000477 29000000.014000058174 27869999.995999988168 3930311.990000010002 60326.873063625 2024-01-17T20:57:12.697200+00:00 19994330.284000039101 28999999.942999958992 27869999.984000030905 3929475.866999983788 60326.873075227 2024-01-17T20:57:13.699603+00:00 19994330.286999940872 29000000.024000048637 27869999.966000020504 3931004.101999998093 60326.873086829 2024-01-17T20:57:14.702006+00:00 19994330.290000081062 29000000.032999988645 27870000.074000000954 3930744.069000006188 60326.873098250 2024-01-17T20:57:15.688780+00:00 19994330.289999961853 29000000.019000049680 27870000.009999990463 3929773.919000030030 60326.873110032 2024-01-17T20:57:16.706793+00:00 19994330.287999991328 28999999.981999989599 27869999.972999989986 3926834.997999966145 60326.873121634 2024-01-17T20:57:17.709193+00:00 19994330.284999970347 28999999.986999988556 27869999.963999990374 3933065.040000020992 60326.873133055 2024-01-17T20:57:18.695973+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3928151.992999970913 60326.873144657 2024-01-17T20:57:19.698375+00:00 19994330.284999970347 28999999.989999998361 27870000.077000018209 3931413.932000041008 60326.873156259 2024-01-17T20:57:20.700778+00:00 19994330.287000060081 28999999.964999999851 27869999.904999971390 3933701.966999948025 60326.873167861 2024-01-17T20:57:21.703181+00:00 19994330.287999991328 29000000.032000008970 27870000.057999968529 3927107.161000012886 60326.873179282 2024-01-17T20:57:22.689954+00:00 19994330.294000029564 28999999.974000010639 27869999.988000039011 3931302.841000020970 60326.873191064 2024-01-17T20:57:23.707973+00:00 19994330.286000009626 29000000.035000000149 27869999.960999969393 3930299.103999971878 60326.873202485 2024-01-17T20:57:24.694720+00:00 19994330.282999988645 28999999.991999980062 27870000.024000048637 3933184.942000031006 60326.873214087 2024-01-17T20:57:25.697115+00:00 19994330.288999918848 28999999.974000010639 27869999.967000011355 3935451.016999959946 60326.873225870 2024-01-17T20:57:26.715135+00:00 19994330.287999991328 29000000.037000000477 27870000.047999981791 3931666.025000036228 60326.873237290 2024-01-17T20:57:27.701917+00:00 19994330.287000060081 28999999.993000030518 27870000.003999948502 3928766.828999996185 60326.873248893 2024-01-17T20:57:28.704321+00:00 19994330.286999940872 29000000.009999990463 27870000.012000080198 3932893.163999975193 60326.873260314 2024-01-17T20:57:29.691097+00:00 19994330.288000110537 28999999.976000010967 27869999.980999950320 3937017.952000021935 60326.873272096 2024-01-17T20:57:30.709115+00:00 19994330.288999918848 29000000.002999961376 27869999.970000028610 3929882.031000018120 60326.873283518 2024-01-17T20:57:31.695897+00:00 19994330.287000060081 28999999.976000010967 27869999.993999961764 3929787.090999960899 60326.873295119 2024-01-17T20:57:32.698290+00:00 19994330.286999940872 29000000.066999968141 27870000.037999991328 3934270.888000010978 60326.873306721 2024-01-17T20:57:33.700692+00:00 19994330.287999991328 28999999.930000010878 27869999.986000061035 3927305.111000000965 60326.873318323 2024-01-17T20:57:34.703097+00:00 19994330.282000061125 29000000.032000008970 27870000.003999948502 3934182.967000008095 60326.873329925 2024-01-17T20:57:35.705497+00:00 19994330.291000008583 29000000.003000020981 27870000.014000058174 3930405.884000002872 60326.873341346 2024-01-17T20:57:36.692268+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3935457.083999990951 60326.873353128 2024-01-17T20:57:37.710288+00:00 19994330.288999918848 28999999.970000028610 27869999.967000000179 3931958.933000028133 60326.873364549 2024-01-17T20:57:38.697060+00:00 19994330.287999991328 29000000.008999940008 27870000.054999999702 3933022.997999966145 60326.873376151 2024-01-17T20:57:39.699460+00:00 19994330.290000081062 29000000.029999971390 27869999.962000001222 3928956.115999997128 60326.873387753 2024-01-17T20:57:40.701864+00:00 19994330.282999988645 29000000.013000011444 27870000.035999998450 3928253.956000030041 60326.873399355 2024-01-17T20:57:41.704266+00:00 19994330.289000000805 28999999.993000030518 27869999.996999990195 3930047.044999957085 60326.873410881 2024-01-17T20:57:42.700156+00:00 19994330.285999998450 28999999.952000018209 27869999.990000009537 3931639.026000022888 60326.873422483 2024-01-17T20:57:43.702551+00:00 19994330.289999999106 29000000.029000040144 27870000.032000008970 3928965.907999991905 60326.873434160 2024-01-17T20:57:44.711454+00:00 19994330.285000011325 28999999.977999929339 27869999.949999991804 3933131.026000022888 60326.873445506 2024-01-17T20:57:45.691719+00:00 19994330.289999991655 28999999.995000001043 27869999.990000009537 3927019.949999988079 60326.873457288 2024-01-17T20:57:46.709736+00:00 19994330.288999989629 29000000.013000011444 27870000.009999990463 3927018.064999998081 60326.873468710 2024-01-17T20:57:47.696514+00:00 19994330.289000000805 28999999.991999980062 27870000.013000011444 3927517.013999999035 60326.873480312 2024-01-17T20:57:48.698917+00:00 19994330.282999988645 29000000.009999990463 27869999.983999971300 3927554.965000032913 60326.873491913 2024-01-17T20:57:49.701311+00:00 19994330.285000029951 29000000.009000059217 27870000.011000040919 3928895.964999973774 60326.873503515 2024-01-17T20:57:50.703711+00:00 19994330.290999978781 28999999.973999980837 27869999.959999978542 3935495.060000001919 60326.873514936 2024-01-17T20:57:51.690488+00:00 19994330.287000000477 29000000.011999960989 27870000.026000019163 3929284.987999976147 60326.873526719 2024-01-17T20:57:52.708507+00:00 19994330.290000021458 28999999.977000001818 27870000.032999988645 3929087.022000014782 60326.873538321 2024-01-17T20:57:53.710905+00:00 19994330.289999961853 29000000.019999980927 27869999.950999978930 3932367.005999981891 60326.873549742 2024-01-17T20:57:54.697686+00:00 19994330.288000050932 29000000.011000040919 27870000.015000049025 3930892.927000045776 60326.873561344 2024-01-17T20:57:55.700087+00:00 19994330.282000008970 28999999.996000051498 27869999.993000030518 3926115.005999981891 60326.873572946 2024-01-17T20:57:56.702490+00:00 19994330.287999991328 29000000.041999999434 27870000.065999981016 3931008.048999965191 60326.873584547 2024-01-17T20:57:57.704882+00:00 19994330.286000009626 28999999.986000008881 27869999.983999971300 3930238.005000054836 60326.873595968 2024-01-17T20:57:58.691660+00:00 19994330.287999991328 29000000.002999991179 27870000.001000050455 3931324.939999998081 60326.873607751 2024-01-17T20:57:59.709680+00:00 19994330.289999961853 28999999.976000010967 27869999.951999899000 3931570.978999971878 60326.873619172 2024-01-17T20:58:00.696453+00:00 19994330.288000050932 28999999.998999979347 27870000.052000049502 3932255.986999989022 60326.873630774 2024-01-17T20:58:01.698851+00:00 19994330.289999961853 28999999.994000021368 27869999.932999968529 3932578.992000042927 60326.873642376 2024-01-17T20:58:02.701251+00:00 19994330.285000029951 29000000.013999998569 27870000.063000079244 3931030.111999928951 60326.873653977 2024-01-17T20:58:03.703650+00:00 19994330.286000009626 29000000.007999990135 27869999.972999930382 3936158.925000071991 60326.873665579 2024-01-17T20:58:04.706049+00:00 19994330.285999950022 28999999.999000009149 27869999.953000068665 3928436.041999936104 60326.873677000 2024-01-17T20:58:05.692833+00:00 19994330.287000000477 28999999.999000009149 27870000.048999909312 3933455.998000026215 60326.873688783 2024-01-17T20:58:06.710853+00:00 19994330.292000059038 28999999.970999959856 27869999.993000030518 3932637.049000024796 60326.873700204 2024-01-17T20:58:07.697635+00:00 19994330.287999991328 29000000.034000039101 27870000.062999960035 3932277.886000037193 60326.873711806 2024-01-17T20:58:08.700039+00:00 19994330.286999940872 28999999.991000000387 27869999.955000039190 3931128.121999979019 60326.873723227 2024-01-17T20:58:09.686823+00:00 19994330.287000060081 28999999.981000009924 27869999.991000059992 3925762.916999936104 60326.873735010 2024-01-17T20:58:10.704844+00:00 19994330.282999988645 29000000.033999979496 27869999.988999959081 3932396.072000027169 60326.873746612 2024-01-17T20:58:11.707245+00:00 19994330.291000008583 28999999.944999989122 27869999.978999968618 3935556.891999959946 60326.873758033 2024-01-17T20:58:12.694024+00:00 19994330.284999970347 29000000.027000010014 27870000.024000048637 3934629.044000030030 60326.873769815 2024-01-17T20:58:13.712041+00:00 19994330.292000059038 28999999.987000048161 27870000.003999948502 3932104.953000069130 60326.873781236 2024-01-17T20:58:14.698821+00:00 19994330.286999940872 29000000.038999918848 27870000.055999990553 3932862.079999924172 60326.873792838 2024-01-17T20:58:15.701232+00:00 19994330.284999970347 28999999.960000038147 27869999.904999971390 3933633.036000012886 60326.873804260 2024-01-17T20:58:16.688013+00:00 19994330.287999991328 29000000.018000010401 27870000.045000001788 3929570.901000022888 60326.873816042 2024-01-17T20:58:17.706041+00:00 19994330.287000060081 28999999.986999988556 27869999.995999999344 3933812.919000030030 60326.873827463 2024-01-17T20:58:18.692811+00:00 19994330.286999940872 29000000.011000040919 27870000.019999999553 3930824.151999949943 60326.873839065 2024-01-17T20:58:19.695213+00:00 19994330.287000060081 29000000.016999959946 27869999.986999988556 3933336.930999993812 60326.873850848 2024-01-17T20:58:20.713236+00:00 19994330.289999961853 29000000.014999989420 27870000.010000020266 3934818.083000063896 60326.873862268 2024-01-17T20:58:21.700007+00:00 19994330.287999991328 28999999.940000060946 27869999.961999978870 3931034.942999958992 60326.873873870 2024-01-17T20:58:22.702407+00:00 19994330.289000030607 29000000.094999909401 27870000.081000000238 3933436.965999960899 60326.873885472 2024-01-17T20:58:23.704800+00:00 19994330.287000060081 28999999.920000080019 27869999.976000010967 3933041.023000001907 60326.873897074 2024-01-17T20:58:24.707202+00:00 19994330.284999970347 29000000.018000010401 27869999.974999990314 3931561.075000048149 60326.873908601 2024-01-17T20:58:25.703093+00:00 19994330.289999961853 29000000.026000019163 27870000.021000031382 3929848.911999940872 60326.873920202 2024-01-17T20:58:26.705489+00:00 19994330.286000009626 28999999.951999899000 27869999.959999978542 3929002.021000028122 60326.873931624 2024-01-17T20:58:27.692263+00:00 19994330.287000060081 29000000.028000000864 27869999.977000001818 3927570.850000023842 60326.873943225 2024-01-17T20:58:28.694660+00:00 19994330.287999991328 28999999.979000091553 27870000.009999990463 3928911.133000016212 60326.873955008 2024-01-17T20:58:29.712684+00:00 19994330.286999940872 29000000.009999990463 27870000.025000039488 3929518.046999930870 60326.873966429 2024-01-17T20:58:30.699465+00:00 19994330.287999991328 29000000.000000000000 27870000.005999978632 3935023.000000000000 60326.873978031 2024-01-17T20:58:31.701861+00:00 19994330.285000089556 28999999.997999910265 27869999.989000018686 3936175.884999989998 60326.873989633 2024-01-17T20:58:32.704261+00:00 19994330.287999991328 28999999.971000079066 27869999.937999960035 3935415.132000089157 60326.874001234 2024-01-17T20:58:33.706658+00:00 19994330.286999940872 29000000.030000001192 27870000.105000019073 3932245.003999948967 60326.874012656 2024-01-17T20:58:34.693438+00:00 19994330.291999999434 28999999.991000000387 27869999.958999991417 3933488.914000033867 60326.874024258 2024-01-17T20:58:35.695836+00:00 19994330.287000000477 29000000.026000011712 27870000.003999948502 3932786.995000004768 60326.874035859 2024-01-17T20:58:36.698242+00:00 19994330.287999998778 28999999.958999991417 27869999.953999999911 3933813.152999997139 60326.874047461 2024-01-17T20:58:37.700641+00:00 19994330.286999989301 29000000.037999991328 27870000.019000049680 3933804.880999923218 60326.874059063 2024-01-17T20:58:38.703038+00:00 19994330.287000000477 29000000.001000020653 27870000.031999949366 3934423.009000062943 60326.874070665 2024-01-17T20:58:39.705440+00:00 19994330.285000011325 28999999.977999988943 27869999.980000019073 3932244.031000018120 60326.874082266 2024-01-17T20:58:40.707836+00:00 19994330.288999989629 29000000.017000019550 27869999.986000061035 3934151.975000023842 60326.874093688 2024-01-17T20:58:41.694613+00:00 19994330.287000000477 29000000.024000018835 27870000.029999971390 3934227.883999944199 60326.874105290 2024-01-17T20:58:42.697012+00:00 19994330.289999991655 28999999.978999968618 27869999.953999999911 3927369.098999977112 60326.874116892 2024-01-17T20:58:43.699418+00:00 19994330.289000000805 29000000.005999978632 27870000.042000059038 3931321.980000019073 60326.874128493 2024-01-17T20:58:44.701817+00:00 19994330.286000009626 29000000.028000000864 27870000.046000000089 3929837.046000003815 60326.874139914 2024-01-17T20:58:45.688593+00:00 19994330.287000000477 28999999.942000031471 27869999.980999950320 3931480.930999993812 60326.874151697 2024-01-17T20:58:46.706613+00:00 19994330.289000000805 29000000.013000011444 27869999.996000051498 3927154.065999985207 60326.874163299 2024-01-17T20:58:47.709010+00:00 19994330.283999979496 29000000.004999998957 27870000.007999900728 3930955.995000004768 60326.874174720 2024-01-17T20:58:48.695791+00:00 19994330.287000000477 28999999.979999959469 27869999.929000020027 3932517.915000081062 60326.874186503 2024-01-17T20:58:49.713817+00:00 19994330.287999991328 28999999.998000029474 27870000.030000090599 3929330.099999905098 60326.874197924 2024-01-17T20:58:50.700594+00:00 19994330.288000050932 29000000.031999949366 27870000.030999898911 3935752.984000086784 60326.874209526 2024-01-17T20:58:51.703004+00:00 19994330.287999991328 28999999.969000101089 27869999.962000008672 3934323.982999920845 60326.874220946 2024-01-17T20:58:52.689778+00:00 19994330.288999971002 29000000.031999949366 27870000.031000021845 3930776.013000010978 60326.874232729 2024-01-17T20:58:53.707800+00:00 19994330.286000009626 28999999.983000040054 27869999.965999960899 3927706.057000041008 60326.874244150 2024-01-17T20:58:54.694574+00:00 19994330.283999979496 29000000.023999929428 27870000.017000000924 3927376.952999948990 60326.874255752 2024-01-17T20:58:55.696972+00:00 19994330.291000008583 28999999.967000011355 27870000.000000000000 3929454.069000006188 60326.874267354 2024-01-17T20:58:56.699364+00:00 19994330.287000000477 29000000.036000009626 27869999.982999999076 3933661.909999967087 60326.874278956 2024-01-17T20:58:57.701762+00:00 19994330.289000030607 28999999.988999959081 27870000.032000008970 3929057.999000072014 60326.874290558 2024-01-17T20:58:58.704164+00:00 19994330.285999950022 28999999.997000098228 27869999.968000009656 3930281.963999987114 60326.874301978 2024-01-17T20:58:59.690935+00:00 19994330.290000021458 29000000.016999959946 27870000.063999980688 3933071.031000018120 60326.874313761 2024-01-17T20:59:00.708940+00:00 19994330.286000009626 28999999.986999988556 27869999.978999998420 3934642.060999989975 60326.874325182 2024-01-17T20:59:01.695710+00:00 19994330.286000009626 28999999.968000050634 27869999.962999999523 3930388.995000004768 60326.874336784 2024-01-17T20:59:02.698106+00:00 19994330.286000009626 29000000.046999931335 27870000.069000009447 3934461.909000039101 60326.874348385 2024-01-17T20:59:03.700507+00:00 19994330.292999979109 28999999.958000060171 27869999.971999999136 3928899.060999989975 60326.874359987 2024-01-17T20:59:04.702904+00:00 19994330.284999970347 29000000.028000000864 27869999.991999980062 3935760.031999946106 60326.874371514 2024-01-17T20:59:05.698799+00:00 19994330.287999991328 28999999.990999940783 27869999.966000020504 3931978.993999958038 60326.874383116 2024-01-17T20:59:06.701197+00:00 19994330.286000009626 28999999.999000068754 27870000.009999990463 3927946.899000049103 60326.874394793 2024-01-17T20:59:07.710097+00:00 19994330.291000008583 28999999.995999928564 27870000.012000020593 3934170.032999991905 60326.874406138 2024-01-17T20:59:08.690370+00:00 19994330.282999988645 28999999.968999978155 27869999.972999989986 3936078.169999957085 60326.874417921 2024-01-17T20:59:09.708392+00:00 19994330.289000030607 29000000.032999988645 27870000.051999989897 3933011.884000062943 60326.874429342 2024-01-17T20:59:10.695175+00:00 19994330.286999940872 28999999.971000000834 27869999.943000018597 3932926.083999990951 60326.874440944 2024-01-17T20:59:11.697575+00:00 19994330.285000089556 29000000.055999990553 27870000.065999981016 3933557.848999977112 60326.874452546 2024-01-17T20:59:12.699981+00:00 19994330.292999979109 28999999.977000001818 27869999.961000028998 3929832.105000019073 60326.874464148 2024-01-17T20:59:13.702385+00:00 19994330.287999991328 28999999.967000011355 27869999.952999949455 3931098.947000027169 60326.874475569 2024-01-17T20:59:14.689155+00:00 19994330.284999970347 28999999.993000000715 27870000.035000089556 3932198.050999999046 60326.874487171 2024-01-17T20:59:15.691558+00:00 19994330.287999991328 29000000.049999978393 27870000.023999929428 3930520.949999928009 60326.874498954 2024-01-17T20:59:16.709579+00:00 19994330.284999970347 28999999.996000021696 27869999.949000000954 3937456.935000061989 60326.874510375 2024-01-17T20:59:17.696363+00:00 19994330.287000060081 28999999.988000009209 27870000.055000070482 3929646.057999968994 60326.874521976 2024-01-17T20:59:18.698767+00:00 19994330.282999988645 29000000.006999999285 27870000.007999900728 3933196.996000051033 60326.874533578 2024-01-17T20:59:19.701167+00:00 19994330.294999960810 28999999.991000000387 27869999.933000091463 3932376.929000020027 60326.874545180 2024-01-17T20:59:20.703573+00:00 19994330.289000030607 28999999.986999988556 27870000.020999908447 3934424.051999927033 60326.874556601 2024-01-17T20:59:21.690348+00:00 19994330.287000060081 29000000.016000028700 27870000.025000099093 3925930.965000032913 60326.874568384 2024-01-17T20:59:22.708368+00:00 19994330.288999918848 29000000.015999969095 27870000.031999949366 3930106.009999989998 60326.874579805 2024-01-17T20:59:23.695145+00:00 19994330.285000089556 28999999.995000001043 27869999.980000019073 3931235.070000051986 60326.874591406 2024-01-17T20:59:24.697539+00:00 19994330.284999970347 28999999.991999980062 27870000.001000050455 3929082.017999887001 60326.874603009 2024-01-17T20:59:25.699942+00:00 19994330.287999991328 29000000.025000039488 27869999.947999950498 3931598.022000073921 60326.874614610 2024-01-17T20:59:26.702338+00:00 19994330.292999979109 28999999.979999959469 27870000.021000031382 3934005.926999927033 60326.874626212 2024-01-17T20:59:27.704733+00:00 19994330.286000009626 28999999.992999970913 27870000.036000009626 3929681.004999995232 60326.874637633 2024-01-17T20:59:28.691507+00:00 19994330.287000000477 28999999.977000001818 27869999.977999929339 3931160.036000012886 60326.874649416 2024-01-17T20:59:29.709520+00:00 19994330.285999998450 29000000.004999998957 27870000.001999970526 3933583.973000050057 60326.874660837 2024-01-17T20:59:30.696303+00:00 19994330.286999989301 28999999.998000029474 27869999.984000090510 3936254.004999995232 60326.874672439 2024-01-17T20:59:31.698704+00:00 19994330.287000000477 29000000.009000059217 27870000.028000000864 3932889.957000017166 60326.874683860 2024-01-17T20:59:32.685484+00:00 19994330.285000000149 29000000.041999939829 27869999.969999909401 3932346.046999930870 60326.874695642 2024-01-17T20:59:33.703501+00:00 19994330.291000008583 28999999.986000061035 27870000.019999999553 3931541.063000082970 60326.874707244 2024-01-17T20:59:34.705898+00:00 19994330.287999998778 29000000.018999930471 27870000.067000001669 3928951.023000001907 60326.874718665 2024-01-17T20:59:35.692673+00:00 19994330.287999991328 28999999.916000008583 27869999.875000000000 3932543.868999958038 60326.874730448 2024-01-17T20:59:36.710696+00:00 19994330.288000021130 29000000.057000041008 27870000.046999990940 3931372.067999958992 60326.874741869 2024-01-17T20:59:37.697472+00:00 19994330.285000000149 28999999.949000000954 27869999.995000019670 3933960.865000010002 60326.874753471 2024-01-17T20:59:38.699870+00:00 19994330.289000000805 29000000.033999919891 27870000.001999970526 3929082.121000051033 60326.874764892 2024-01-17T20:59:39.686647+00:00 19994330.282999988645 28999999.990000009537 27869999.949000000954 3931523.993999958038 60326.874776674 2024-01-17T20:59:40.704675+00:00 19994330.291000008583 29000000.015000101179 27870000.050999999046 3933834.027999997139 60326.874788095 2024-01-17T20:59:41.691447+00:00 19994330.289999961853 29000000.020999908447 27870000.031000021845 3929309.940999985207 60326.874799697 2024-01-17T20:59:42.693846+00:00 19994330.287000000477 28999999.986000061035 27869999.968999978155 3933406.001000047196 60326.874811480 2024-01-17T20:59:43.711872+00:00 19994330.284000039101 29000000.000999931246 27869999.986000001431 3930145.042999982834 60326.874822901 2024-01-17T20:59:44.698649+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3931502.978000044823 60326.874834503 2024-01-17T20:59:45.701050+00:00 19994330.285000029951 28999999.981999989599 27869999.984000030905 3929896.026000022888 60326.874846030 2024-01-17T20:59:46.696951+00:00 19994330.287000000477 29000000.022000070661 27870000.056999981403 3929632.097999929916 60326.874857707 2024-01-17T20:59:47.705858+00:00 19994330.288999971002 28999999.978999998420 27869999.951000031084 3928390.812999964226 60326.874869052 2024-01-17T20:59:48.686130+00:00 19994330.289000030607 29000000.022000011057 27869999.997999969870 3934559.062000035774 60326.874880835 2024-01-17T20:59:49.704156+00:00 19994330.287000000477 29000000.015000000596 27870000.045000020415 3931214.069000006188 60326.874892256 2024-01-17T20:59:50.690935+00:00 19994330.286000009626 28999999.998999979347 27869999.969999969006 3933295.952000021935 60326.874903858 2024-01-17T20:59:51.693339+00:00 19994330.289999961853 28999999.978000018746 27869999.986000001431 3930658.932999968994 60326.874915641 2024-01-17T20:59:52.711365+00:00 19994330.282999988645 29000000.008999999613 27870000.042999979109 3932734.131999969017 60326.874927062 2024-01-17T20:59:53.698148+00:00 19994330.291000008583 28999999.981000009924 27869999.945000048727 3928271.996000051033 60326.874938664 2024-01-17T20:59:54.700554+00:00 19994330.285999950022 28999999.996999979019 27869999.983999971300 3929729.991000055801 60326.874950266 2024-01-17T20:59:55.702955+00:00 19994330.290000081062 29000000.032000008970 27870000.095000028610 3936696.915999888908 60326.874961867 2024-01-17T20:59:56.705352+00:00 19994330.289000030607 29000000.013999998569 27869999.957000020891 3933917.071000099182 60326.874973289 2024-01-17T20:59:57.692132+00:00 19994330.286999940872 28999999.942000031471 27869999.971999999136 3934778.998999952804 60326.874984890 2024-01-17T20:59:58.694532+00:00 19994330.287999991328 29000000.038999971002 27869999.996999979019 3930255.952000021935 60326.874996492 2024-01-17T20:59:59.696934+00:00 19994330.284000039101 28999999.978999968618 27870000.004999998957 3928597.983999968041 60326.875008094 2024-01-17T21:00:00.699332+00:00 19994330.287999991328 29000000.022999998182 27870000.060999989510 3935719.991999983788 60326.875019696 2024-01-17T21:00:01.701735+00:00 19994330.287999991328 28999999.991000000387 27869999.947000030428 3933435.014999986161 60326.875031298 2024-01-17T21:00:02.704139+00:00 19994330.291000008583 28999999.966000020504 27869999.981999989599 3932602.969000101089 60326.875042900 2024-01-17T21:00:03.706546+00:00 19994330.284000039101 29000000.045000020415 27870000.018999930471 3931520.008999944199 60326.875054321 2024-01-17T21:00:04.693323+00:00 19994330.289999961853 29000000.007999960333 27870000.047000050545 3935956.018000007141 60326.875065923 2024-01-17T21:00:05.695728+00:00 19994330.287999991328 28999999.976000070572 27869999.980999950320 3935000.919000030030 60326.875077525 2024-01-17T21:00:06.698132+00:00 19994330.284000039101 29000000.008000019938 27869999.993000030518 3934244.052999972831 60326.875089127 2024-01-17T21:00:07.700536+00:00 19994330.286000009626 29000000.000999931246 27869999.980000019073 3929116.039000033867 60326.875100547 2024-01-17T21:00:08.687315+00:00 19994330.286999940872 29000000.018000010401 27870000.031000021845 3933656.990999937057 60326.875112330 2024-01-17T21:00:09.705333+00:00 19994330.289000030607 29000000.006000038236 27870000.006000038236 3933809.901000022888 60326.875123932 2024-01-17T21:00:10.707730+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3932261.095999956131 60326.875135353 2024-01-17T21:00:11.694505+00:00 19994330.291000008583 28999999.971999999136 27870000.043000001460 3933844.000000000000 60326.875146955 2024-01-17T21:00:12.696905+00:00 19994330.288999918848 29000000.009999990463 27869999.971000000834 3933699.065000057220 60326.875158557 2024-01-17T21:00:13.699302+00:00 19994330.284000039101 28999999.998999949545 27870000.007999990135 3931621.855000019073 60326.875170159 2024-01-17T21:00:14.701700+00:00 19994330.286000009626 29000000.032000061125 27870000.005000010133 3935891.049000024796 60326.875181579 2024-01-17T21:00:15.688482+00:00 19994330.289000030607 28999999.981999989599 27869999.986999999732 3932448.021999955177 60326.875193362 2024-01-17T21:00:16.706499+00:00 19994330.288999918848 28999999.988999959081 27870000.021000001580 3934996.046999930870 60326.875204783 2024-01-17T21:00:17.693279+00:00 19994330.291000008583 28999999.996999979019 27869999.970999989659 3929817.912000060081 60326.875216385 2024-01-17T21:00:18.695679+00:00 19994330.284000039101 29000000.000000000000 27869999.986000001431 3933366.044999957085 60326.875227987 2024-01-17T21:00:19.698082+00:00 19994330.289999961853 29000000.009999990463 27870000.041000008583 3933893.958000063896 60326.875239589 2024-01-17T21:00:20.700478+00:00 19994330.286000009626 28999999.985000010580 27869999.965999990702 3931399.001999999862 60326.875251191 2024-01-17T21:00:21.702890+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3929822.983999998774 60326.875262612 2024-01-17T21:00:22.689668+00:00 19994330.287000000477 29000000.008000019938 27870000.041999999434 3932483.146999999881 60326.875274395 2024-01-17T21:00:23.707692+00:00 19994330.287999998778 28999999.970000028610 27869999.958999991417 3929412.880999999121 60326.875285815 2024-01-17T21:00:24.694460+00:00 19994330.287999998778 29000000.021000001580 27869999.947000030428 3933551.088000002783 60326.875297417 2024-01-17T21:00:25.696859+00:00 19994330.289999991655 29000000.036000009626 27870000.061999980360 3931781.077999997884 60326.875308944 2024-01-17T21:00:26.692751+00:00 19994330.289000000805 28999999.977000001818 27870000.024999979883 3935728.863000002224 60326.875320621 2024-01-17T21:00:27.701656+00:00 19994330.282999988645 28999999.974000010639 27869999.942000031471 3933359.001999997068 60326.875332223 2024-01-17T21:00:28.704058+00:00 19994330.289000000805 29000000.002000000328 27869999.986999988556 3931999.979000002146 60326.875343749 2024-01-17T21:00:29.699953+00:00 19994330.285000000149 28999999.986999988556 27869999.973999980837 3932428.939000003040 60326.875355427 2024-01-17T21:00:30.708858+00:00 19994330.288000021130 28999999.995000001043 27870000.006000038236 3928422.114999995101 60326.875366773 2024-01-17T21:00:31.689127+00:00 19994330.287999991328 29000000.008999999613 27870000.008999940008 3935241.037000000011 60326.875378555 2024-01-17T21:00:32.707147+00:00 19994330.289000000805 28999999.972999989986 27869999.986999988556 3931734.928000003099 60326.875389976 2024-01-17T21:00:33.693925+00:00 19994330.289000000805 29000000.060999989510 27870000.045000080019 3932901.082000001799 60326.875401578 2024-01-17T21:00:34.696327+00:00 19994330.286000009626 28999999.962999999523 27869999.981999989599 3932072.964999996126 60326.875413180 2024-01-17T21:00:35.698732+00:00 19994330.287000000477 29000000.040000021458 27870000.006999969482 3937530.902000003029 60326.875424782 2024-01-17T21:00:36.701135+00:00 19994330.285999950022 28999999.931999981403 27869999.960000038147 3929056.028000005055 60326.875436383 2024-01-17T21:00:37.703533+00:00 19994330.287000000477 29000000.058000031859 27870000.050999999046 3935085.016999990214 60326.875447805 2024-01-17T21:00:38.690314+00:00 19994330.287000000477 28999999.987999979407 27869999.981999989599 3932559.939999998081 60326.875459587 2024-01-17T21:00:39.708341+00:00 19994330.290000021458 28999999.989000018686 27869999.960999969393 3934682.032000004780 60326.875471008 2024-01-17T21:00:40.695121+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3931320.118000001181 60326.875482610 2024-01-17T21:00:41.697528+00:00 19994330.289999961853 29000000.013000011444 27870000.039999961853 3933849.001000002027 60326.875494212 2024-01-17T21:00:42.699933+00:00 19994330.284000039101 28999999.980999950320 27869999.976000070572 3929073.961999997031 60326.875505814 2024-01-17T21:00:43.702339+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3934806.891000003088 60326.875517235 2024-01-17T21:00:44.689111+00:00 19994330.288999971002 29000000.037999991328 27870000.066999908537 3929374.017000005115 60326.875528837 2024-01-17T21:00:45.691507+00:00 19994330.289000030607 29000000.012000080198 27869999.978000041097 3936998.070999994874 60326.875540620 2024-01-17T21:00:46.709528+00:00 19994330.287999991328 28999999.973999980837 27869999.975000020117 3933833.053000003099 60326.875552041 2024-01-17T21:00:47.696310+00:00 19994330.289999961853 28999999.985999941826 27869999.995999928564 3937317.916999996174 60326.875563642 2024-01-17T21:00:48.698719+00:00 19994330.287000060081 29000000.016000028700 27869999.994000080973 3933873.966000006068 60326.875575244 2024-01-17T21:00:49.701131+00:00 19994330.284999970347 28999999.988000039011 27869999.986999988556 3933989.024999991059 60326.875586846 2024-01-17T21:00:50.703538+00:00 19994330.284999970347 28999999.990999940783 27870000.037000000477 3933190.038000002969 60326.875598268 2024-01-17T21:00:51.690321+00:00 19994330.289000030607 28999999.996999979019 27870000.007000010461 3933211.955999999773 60326.875609870 2024-01-17T21:00:52.692723+00:00 19994330.287000060081 29000000.045000080019 27869999.982999999076 3930554.062000005972 60326.875621472 2024-01-17T21:00:53.695128+00:00 19994330.289999961853 28999999.983999971300 27869999.953999999911 3933114.885000004899 60326.875633073 2024-01-17T21:00:54.697526+00:00 19994330.287999991328 28999999.968000050634 27870000.050999999046 3933930.003999977838 60326.875644675 2024-01-17T21:00:55.699928+00:00 19994330.286000009626 29000000.033999919891 27870000.032999988645 3931932.925999999046 60326.875656277 2024-01-17T21:00:56.702329+00:00 19994330.289000030607 28999999.991000059992 27869999.989000018686 3932103.136000006925 60326.875667879 2024-01-17T21:00:57.704731+00:00 19994330.283999919891 29000000.044000029564 27870000.021999981254 3931976.000000000000 60326.875679300 2024-01-17T21:00:58.691509+00:00 19994330.287999991328 28999999.923999909312 27869999.914000030607 3931180.027999997139 60326.875690902 2024-01-17T21:00:59.693905+00:00 19994330.287000060081 29000000.032999988645 27870000.047999981791 3928735.022000014782 60326.875702503 2024-01-17T21:01:00.696290+00:00 19994330.289000030607 28999999.985000010580 27870000.020999971777 3932474.933999984991 60326.875714105 2024-01-17T21:01:01.698687+00:00 19994330.290999889374 29000000.015000000596 27869999.984000030905 3930764.003000020981 60326.875725526 2024-01-17T21:01:02.685459+00:00 19994330.286000009626 28999999.989999990910 27869999.998000029474 3933078.005999981891 60326.875737309 2024-01-17T21:01:03.703491+00:00 19994330.285000089556 29000000.004000011832 27869999.992999970913 3929415.062999994028 60326.875748911 2024-01-17T21:01:04.705894+00:00 19994330.288999918848 29000000.013999998569 27869999.981999989599 3931002.032000004780 60326.875760332 2024-01-17T21:01:05.692664+00:00 19994330.284000039101 28999999.993000000715 27870000.018999990076 3933208.919000000227 60326.875772114 2024-01-17T21:01:06.710685+00:00 19994330.289999961853 28999999.988000009209 27870000.008999999613 3930517.087999999989 60326.875783536 2024-01-17T21:01:07.697465+00:00 19994330.287999991328 29000000.010999981314 27870000.002000030130 3934723.934000014793 60326.875795137 2024-01-17T21:01:08.699862+00:00 19994330.290000081062 28999999.996000021696 27869999.978999968618 3934413.947999984026 60326.875806664 2024-01-17T21:01:09.695761+00:00 19994330.287999991328 28999999.981999989599 27869999.978000041097 3928010.013999999035 60326.875818341 2024-01-17T21:01:10.704675+00:00 19994330.284000039101 29000000.018999990076 27870000.029999971390 3933398.027999997139 60326.875829687 2024-01-17T21:01:11.684943+00:00 19994330.286999940872 29000000.028000000864 27870000.018999930471 3931375.901000022888 60326.875841470 2024-01-17T21:01:12.702964+00:00 19994330.287999991328 28999999.945999979973 27870000.007000088692 3930131.039999992121 60326.875853146 2024-01-17T21:01:13.711872+00:00 19994330.289000030607 29000000.006000038236 27869999.978999968618 3926862.012999982107 60326.875864492 2024-01-17T21:01:14.692145+00:00 19994330.286999940872 29000000.020999971777 27870000.032999988645 3928559.933000028133 60326.875876275 2024-01-17T21:01:15.710165+00:00 19994330.287000000477 28999999.979000028223 27869999.935999989510 3932416.076999992132 60326.875887696 2024-01-17T21:01:16.696945+00:00 19994330.289000000805 29000000.028999980539 27870000.037000060081 3930675.055999993812 60326.875899298 2024-01-17T21:01:17.699349+00:00 19994330.286000009626 28999999.980000019073 27869999.968999978155 3938742.914999992121 60326.875910719 2024-01-17T21:01:18.686127+00:00 19994330.292999990284 29000000.016000028700 27870000.000999931246 3930785.024000018835 60326.875922502 2024-01-17T21:01:19.704146+00:00 19994330.284000009298 28999999.981999989599 27869999.973000049591 3931888.042999982834 60326.875933923 2024-01-17T21:01:20.690923+00:00 19994330.285000000149 29000000.003999948502 27870000.062000039965 3933953.031000018120 60326.875945524 2024-01-17T21:01:21.693322+00:00 19994330.287999991328 28999999.975999951363 27869999.969999909401 3932603.943999975920 60326.875957307 2024-01-17T21:01:22.711335+00:00 19994330.290000021458 29000000.020000100136 27870000.063000079244 3931540.101000010967 60326.875968728 2024-01-17T21:01:23.698115+00:00 19994330.287000000477 29000000.042999979109 27869999.940999981016 3927715.863000005018 60326.875980330 2024-01-17T21:01:24.700517+00:00 19994330.289000000805 28999999.968999978155 27870000.034999970347 3932183.057999997865 60326.875991751 2024-01-17T21:01:25.687297+00:00 19994330.282999988645 28999999.973999980837 27869999.991999980062 3928451.942000002135 60326.876003534 2024-01-17T21:01:26.705319+00:00 19994330.289000000805 29000000.044999960810 27869999.990000009537 3932973.094999998808 60326.876014955 2024-01-17T21:01:27.692097+00:00 19994330.285999979824 28999999.993000030518 27869999.983999971300 3929548.922000021208 60326.876026557 2024-01-17T21:01:28.694500+00:00 19994330.289000000805 28999999.990000009537 27870000.017000000924 3928150.044999957085 60326.876038158 2024-01-17T21:01:29.696901+00:00 19994330.290000021458 28999999.978999968618 27869999.973000001162 3932157.993000030983 60326.876049761 2024-01-17T21:01:30.699303+00:00 19994330.284999970347 29000000.050000071526 27870000.046999990940 3931256.987999976147 60326.876061362 2024-01-17T21:01:31.701706+00:00 19994330.289000030607 28999999.935999989510 27869999.927000001073 3933578.966000020970 60326.876072964 2024-01-17T21:01:32.704104+00:00 19994330.287999991328 29000000.044999960810 27870000.027000010014 3928225.092000008095 60326.876084566 2024-01-17T21:01:33.706500+00:00 19994330.287000000477 28999999.985000010580 27869999.993000000715 3928429.972000002861 60326.876095987 2024-01-17T21:01:34.693276+00:00 19994330.284999970347 29000000.003000020981 27870000.049999978393 3932732.972000002861 60326.876107589 2024-01-17T21:01:35.695674+00:00 19994330.289000030607 28999999.990999940783 27869999.978999998420 3928550.024999976158 60326.876119191 2024-01-17T21:01:36.698073+00:00 19994330.286000009626 29000000.016000028700 27869999.996000021696 3928349.051999986172 60326.876130792 2024-01-17T21:01:37.700473+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3930438.921000003815 60326.876142214 2024-01-17T21:01:38.687250+00:00 19994330.288999971002 28999999.982000000775 27870000.013999998569 3927004.037999988068 60326.876153996 2024-01-17T21:01:39.705273+00:00 19994330.287999991328 29000000.045000009239 27870000.050000008196 3925796.923000038136 60326.876165598 2024-01-17T21:01:40.707671+00:00 19994330.285000029951 28999999.987999990582 27869999.976000010967 3929305.036000012886 60326.876177019 2024-01-17T21:01:41.694448+00:00 19994330.288999971002 28999999.980999991298 27869999.998000029474 3928215.004999995232 60326.876188621 2024-01-17T21:01:42.696847+00:00 19994330.286000009626 29000000.006000008434 27869999.941999968141 3935968.046000003815 60326.876200223 2024-01-17T21:01:43.699242+00:00 19994330.289000030607 28999999.967999991030 27869999.976000010967 3930540.859999955166 60326.876211825 2024-01-17T21:01:44.701655+00:00 19994330.284999970347 29000000.024000018835 27870000.050999999046 3932723.091000020970 60326.876223246 2024-01-17T21:01:45.688429+00:00 19994330.292000059038 28999999.996999979019 27870000.041999999434 3932705.068000019062 60326.876235029 2024-01-17T21:01:46.706459+00:00 19994330.288999918848 29000000.016999989748 27869999.995000001043 3932057.023999989033 60326.876246450 2024-01-17T21:01:47.693230+00:00 19994330.287000060081 29000000.030000030994 27869999.995000001043 3934305.898999989033 60326.876258051 2024-01-17T21:01:48.695632+00:00 19994330.284000039101 28999999.995000001043 27869999.995999928564 3933477.022000014782 60326.876269653 2024-01-17T21:01:49.698027+00:00 19994330.286999940872 28999999.993999961764 27870000.026000019163 3930226.074000000954 60326.876281255 2024-01-17T21:01:50.700424+00:00 19994330.287999991328 28999999.983000040054 27869999.957000020891 3931053.011999965180 60326.876292857 2024-01-17T21:01:51.702827+00:00 19994330.287999991328 28999999.986999988556 27869999.970999959856 3930459.856000006199 60326.876304383 2024-01-17T21:01:52.698726+00:00 19994330.289000030607 29000000.020999971777 27870000.039000030607 3932849.115000010002 60326.876316060 2024-01-17T21:01:53.707636+00:00 19994330.287999991328 29000000.002000030130 27869999.975000020117 3935157.925999999046 60326.876327407 2024-01-17T21:01:54.687908+00:00 19994330.289000030607 29000000.008999999613 27870000.036999940872 3932656.988000034820 60326.876339189 2024-01-17T21:01:55.705931+00:00 19994330.281999949366 29000000.003000020981 27869999.978000041097 3932141.971999942791 60326.876350610 2024-01-17T21:01:56.692708+00:00 19994330.286000009626 28999999.985000010580 27870000.032999988645 3930777.138000010978 60326.876362212 2024-01-17T21:01:57.695106+00:00 19994330.289999961853 28999999.982999920845 27869999.960999969393 3933338.870999991894 60326.876373995 2024-01-17T21:01:58.713132+00:00 19994330.288000110537 29000000.022999998182 27870000.032000061125 3933338.068000019062 60326.876385416 2024-01-17T21:01:59.699913+00:00 19994330.289999961853 28999999.970000028610 27869999.934000018984 3930820.945999979973 60326.876397017 2024-01-17T21:02:00.702301+00:00 19994330.289000030607 29000000.004999998957 27870000.029999971390 3933030.053000032902 60326.876408438 2024-01-17T21:02:01.689082+00:00 19994330.284999970347 29000000.018000010401 27870000.044999960810 3928344.981999992859 60326.876420221 2024-01-17T21:02:02.707103+00:00 19994330.286000009626 29000000.006000038236 27869999.961000081152 3928859.009999989998 60326.876431642 2024-01-17T21:02:03.693881+00:00 19994330.284999970347 28999999.962000008672 27870000.011999960989 3932038.997000039089 60326.876443244 2024-01-17T21:02:04.696275+00:00 19994330.289999961853 29000000.014999989420 27869999.993000030518 3928644.005999981891 60326.876454846 2024-01-17T21:02:05.698682+00:00 19994330.287999991328 29000000.008999940008 27869999.996999979019 3932472.946999967098 60326.876466448 2024-01-17T21:02:06.701090+00:00 19994330.291000008583 29000000.014999989420 27869999.980999950320 3936705.035000026226 60326.876478050 2024-01-17T21:02:07.703494+00:00 19994330.287000060081 28999999.935000058264 27869999.971000000834 3931464.983999968041 60326.876489471 2024-01-17T21:02:08.690271+00:00 19994330.286000009626 29000000.060999989510 27870000.076999999583 3931727.956000030041 60326.876501253 2024-01-17T21:02:09.708289+00:00 19994330.287000000477 28999999.998999949545 27869999.977000001818 3932893.092000008095 60326.876512675 2024-01-17T21:02:10.695067+00:00 19994330.285000000149 29000000.014000058174 27870000.059000000358 3931786.987999976147 60326.876524276 2024-01-17T21:02:11.697465+00:00 19994330.287000000477 28999999.977000001818 27869999.920000001788 3929145.921000003815 60326.876535878 2024-01-17T21:02:12.699871+00:00 19994330.287000000477 28999999.962000008672 27870000.008999999613 3930815.030000030994 60326.876547480 2024-01-17T21:02:13.702275+00:00 19994330.290999989957 29000000.020999908447 27870000.004999998957 3927713.997999966145 60326.876558901 2024-01-17T21:02:14.689051+00:00 19994330.289000000805 29000000.022000070661 27869999.997999999672 3933760.064999998081 60326.876570503 2024-01-17T21:02:15.691453+00:00 19994330.287000019103 28999999.988000001758 27870000.026000019163 3933029.041000009049 60326.876582105 2024-01-17T21:02:16.693860+00:00 19994330.285999979824 29000000.022999998182 27869999.995000001043 3935218.944000006188 60326.876593707 2024-01-17T21:02:17.696260+00:00 19994330.285000000149 28999999.943999990821 27869999.964999970049 3934157.008000016212 60326.876605309 2024-01-17T21:02:18.698665+00:00 19994330.290000021458 29000000.047000009567 27870000.050000008196 3934124.916000009049 60326.876616911 2024-01-17T21:02:19.701067+00:00 19994330.286999970675 29000000.002000000328 27869999.954999979585 3928336.071999967098 60326.876628513 2024-01-17T21:02:20.703464+00:00 19994330.286000009626 29000000.008999999613 27870000.045000020415 3931987.045000017155 60326.876639933 2024-01-17T21:02:21.690251+00:00 19994330.291000008583 28999999.986000001431 27869999.994000021368 3930325.883000016212 60326.876651535 2024-01-17T21:02:22.692648+00:00 19994330.288999971002 28999999.988000009209 27870000.008999999613 3927832.050999999046 60326.876663137 2024-01-17T21:02:23.695049+00:00 19994330.286000009626 29000000.008000019938 27869999.956999961287 3930630.965999960899 60326.876674739 2024-01-17T21:02:24.697455+00:00 19994330.287000000477 28999999.977000001818 27870000.036000009626 3927266.953999996185 60326.876686341 2024-01-17T21:02:25.699860+00:00 19994330.285000029951 29000000.040999948978 27870000.012999951839 3932529.054000020027 60326.876697943 2024-01-17T21:02:26.702265+00:00 19994330.288999971002 28999999.990000009537 27869999.980000019073 3929476.074999988079 60326.876709545 2024-01-17T21:02:27.704674+00:00 19994330.288999971002 29000000.009999990463 27870000.028000000864 3934746.907000004780 60326.876720966 2024-01-17T21:02:28.691448+00:00 19994330.288000050932 28999999.967999991030 27869999.934000018984 3934001.148000001907 60326.876732568 2024-01-17T21:02:29.693850+00:00 19994330.287999991328 29000000.022000011057 27869999.991000059992 3928998.004999995232 60326.876744170 2024-01-17T21:02:30.696251+00:00 19994330.287000000477 28999999.970000028610 27870000.018000010401 3931618.963999987114 60326.876755771 2024-01-17T21:02:31.698654+00:00 19994330.286000009626 29000000.002999961376 27870000.031999949366 3931205.952000021935 60326.876767298 2024-01-17T21:02:32.694550+00:00 19994330.287000000477 29000000.018000010401 27869999.973000049591 3928311.023999989033 60326.876778975 2024-01-17T21:02:33.703459+00:00 19994330.287000000477 29000000.018000010401 27869999.998999949545 3933920.985000013839 60326.876790577 2024-01-17T21:02:34.705863+00:00 19994330.287999991328 28999999.970999959856 27869999.968999978155 3933967.018000007141 60326.876802104 2024-01-17T21:02:35.701764+00:00 19994330.291000008583 29000000.031000021845 27870000.032999988645 3932432.996000051033 60326.876813781 2024-01-17T21:02:36.710674+00:00 19994330.286000009626 28999999.991999980062 27870000.007000088692 3932639.951999903191 60326.876825127 2024-01-17T21:02:37.690944+00:00 19994330.286999940872 28999999.980000019073 27870000.001999970526 3932910.981999992859 60326.876836909 2024-01-17T21:02:38.708962+00:00 19994330.287999991328 28999999.973999980837 27869999.947999950498 3929039.065000057220 60326.876848330 2024-01-17T21:02:39.695747+00:00 19994330.282999988645 29000000.045000080019 27870000.067000031471 3930266.960000038147 60326.876859932 2024-01-17T21:02:40.698148+00:00 19994330.290000081062 28999999.977000001818 27869999.953999999911 3931131.047999978065 60326.876871353 2024-01-17T21:02:41.684929+00:00 19994330.287999991328 29000000.009999990463 27870000.039000030607 3928792.942999958992 60326.876883136 2024-01-17T21:02:42.702920+00:00 19994330.289000030607 29000000.032999988645 27870000.013999938965 3927299.039000033867 60326.876894738 2024-01-17T21:02:43.705320+00:00 19994330.287999991328 28999999.963999990374 27869999.970000028610 3927890.954999924172 60326.876906158 2024-01-17T21:02:44.692095+00:00 19994330.286999940872 28999999.991000059992 27869999.998999949545 3930549.016000031959 60326.876917941 2024-01-17T21:02:45.710114+00:00 19994330.289000030607 29000000.025999899954 27870000.004999998957 3935631.000000000000 60326.876929362 2024-01-17T21:02:46.696893+00:00 19994330.282999988645 28999999.987000111490 27869999.984999999404 3927874.019000052940 60326.876940964 2024-01-17T21:02:47.699294+00:00 19994330.286999940872 29000000.009999990463 27870000.024000000209 3931636.011999965180 60326.876952385 2024-01-17T21:02:48.686076+00:00 19994330.289000030607 28999999.959999918938 27869999.944000009447 3936167.074000000954 60326.876964168 2024-01-17T21:02:49.704099+00:00 19994330.286000009626 29000000.029000040144 27870000.041999999434 3928685.912999988068 60326.876975589 2024-01-17T21:02:50.690879+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3923911.983999968041 60326.876987191 2024-01-17T21:02:51.693282+00:00 19994330.287999991328 28999999.993999961764 27869999.970999989659 3929418.004999995232 60326.876998974 2024-01-17T21:02:52.711301+00:00 19994330.287999991328 28999999.993999999017 27870000.004999998957 3930913.953000069130 60326.877010394 2024-01-17T21:02:53.698081+00:00 19994330.286999940872 28999999.975000001490 27870000.001000020653 3929542.133000016212 60326.877021996 2024-01-17T21:02:54.700484+00:00 19994330.287000060081 29000000.043999999762 27869999.988000009209 3928384.931999921799 60326.877033417 2024-01-17T21:02:55.687262+00:00 19994330.286999940872 28999999.978999990970 27870000.000999990851 3929222.993000030983 60326.877045200 2024-01-17T21:02:56.705283+00:00 19994330.290000081062 29000000.022999998182 27870000.070999979973 3932866.011000037193 60326.877056621 2024-01-17T21:02:57.692058+00:00 19994330.287999991328 28999999.977000001818 27869999.983000040054 3931905.980000019073 60326.877068223 2024-01-17T21:02:58.694454+00:00 19994330.289000030607 29000000.030000001192 27870000.039999961853 3936897.970999956131 60326.877079825 2024-01-17T21:02:59.696851+00:00 19994330.285999890417 28999999.952000018209 27869999.928000029176 3931971.991000055801 60326.877091426 2024-01-17T21:03:00.699243+00:00 19994330.289000030607 29000000.015999969095 27869999.991999980062 3930285.108999968041 60326.877102848 2024-01-17T21:03:01.686032+00:00 19994330.282999988645 29000000.002000030130 27870000.041000008583 3927378.881999969017 60326.877114450 2024-01-17T21:03:02.688433+00:00 19994330.287999991328 28999999.993999961764 27869999.927999969572 3930345.052999972831 60326.877126232 2024-01-17T21:03:03.706454+00:00 19994330.289000000805 29000000.002000030130 27870000.040000021458 3926431.988000034820 60326.877137653 2024-01-17T21:03:04.693231+00:00 19994330.287999998778 29000000.004000011832 27869999.979999959469 3929149.924999951851 60326.877149255 2024-01-17T21:03:05.695630+00:00 19994330.290000010282 28999999.998999949545 27870000.081000089645 3927062.148000001907 60326.877160857 2024-01-17T21:03:06.698030+00:00 19994330.285999998450 28999999.995000001043 27869999.944000009447 3931755.009999989998 60326.877172459 2024-01-17T21:03:07.700427+00:00 19994330.287999998778 29000000.007000029087 27870000.014999989420 3928548.965000032913 60326.877183880 2024-01-17T21:03:08.687203+00:00 19994330.282999988645 29000000.032999988645 27870000.031999949366 3935384.022000073921 60326.877195482 2024-01-17T21:03:09.689607+00:00 19994330.287999991328 28999999.942999958992 27869999.911000009626 3931253.887999891769 60326.877207264 2024-01-17T21:03:10.707633+00:00 19994330.292000029236 28999999.996000051498 27870000.022999998182 3928484.050000071991 60326.877218685 2024-01-17T21:03:11.694405+00:00 19994330.282999988645 29000000.022999998182 27870000.026000019163 3933873.008000016212 60326.877230287 2024-01-17T21:03:12.696806+00:00 19994330.289999991655 28999999.993999961764 27869999.980000019073 3933793.968999981880 60326.877241889 2024-01-17T21:03:13.699207+00:00 19994330.289000000805 29000000.032000061125 27870000.018000010401 3935069.013000010978 60326.877253491 2024-01-17T21:03:14.701610+00:00 19994330.287000000477 29000000.008000019938 27870000.020999908447 3928591.959999918938 60326.877265017 2024-01-17T21:03:15.697508+00:00 19994330.285999979824 28999999.995999928564 27869999.970000028610 3934539.073000072967 60326.877276694 2024-01-17T21:03:16.706420+00:00 19994330.287999991328 29000000.024000048637 27870000.039000030607 3932930.009999989998 60326.877288041 2024-01-17T21:03:17.686695+00:00 19994330.286000009626 28999999.916000008583 27869999.949999928474 3931346.019999980927 60326.877299823 2024-01-17T21:03:18.704718+00:00 19994330.287000000477 29000000.070999979973 27870000.047000050545 3931541.942999958992 60326.877311425 2024-01-17T21:03:19.707117+00:00 19994330.291000008583 28999999.985999941826 27869999.975000020117 3934023.929000020027 60326.877322846 2024-01-17T21:03:20.693901+00:00 19994330.287000000477 28999999.973999980837 27869999.987999919802 3936531.040000081062 60326.877334448 2024-01-17T21:03:21.696306+00:00 19994330.287999991328 29000000.020000100136 27870000.019000049680 3936670.030999898911 60326.877346050 2024-01-17T21:03:22.698712+00:00 19994330.286000009626 28999999.998999949545 27870000.026999950409 3931494.805000067223 60326.877357652 2024-01-17T21:03:23.701121+00:00 19994330.286000009626 29000000.018000010401 27869999.957000020891 3932424.171999930870 60326.877369073 2024-01-17T21:03:24.687900+00:00 19994330.287000000477 29000000.004999998957 27870000.068999998271 3932838.992000102997 60326.877380855 2024-01-17T21:03:25.705925+00:00 19994330.289999961853 28999999.960999969393 27869999.934000000358 3928795.006999969017 60326.877392277 2024-01-17T21:03:26.692701+00:00 19994330.287000000477 28999999.991999980062 27869999.980000000447 3931396.975999950897 60326.877403879 2024-01-17T21:03:27.695103+00:00 19994330.292000059038 29000000.016000028700 27870000.008000001311 3932221.980000019073 60326.877415481 2024-01-17T21:03:28.697509+00:00 19994330.287000000477 29000000.011000040919 27870000.017999991775 3935046.031000018120 60326.877427083 2024-01-17T21:03:29.699911+00:00 19994330.283999919891 28999999.991999998689 27870000.030000001192 3933370.975000023842 60326.877438684 2024-01-17T21:03:30.702313+00:00 19994330.285000089556 28999999.984000001103 27869999.972999989986 3928568.078999996185 60326.877450105 2024-01-17T21:03:31.689091+00:00 19994330.288999918848 28999999.993999999017 27870000.022999998182 3935004.962000011932 60326.877461888 2024-01-17T21:03:32.707111+00:00 19994330.287000060081 29000000.019000008702 27869999.962999999523 3934091.944999932777 60326.877473309 2024-01-17T21:03:33.693895+00:00 19994330.289000030607 29000000.010999981314 27870000.000999990851 3932783.032000064850 60326.877484911 2024-01-17T21:03:34.696291+00:00 19994330.288999918848 28999999.994000021368 27870000.025000039488 3926099.010999917984 60326.877496332 2024-01-17T21:03:35.683070+00:00 19994330.286000009626 28999999.988000009209 27869999.970999959856 3931894.027000070084 60326.877508115 2024-01-17T21:03:36.701091+00:00 19994330.287999991328 28999999.979999989271 27869999.996000051498 3932482.100999950897 60326.877519717 2024-01-17T21:03:37.703494+00:00 19994330.287999991328 29000000.011000011116 27869999.998999949545 3932893.898000001907 60326.877531137 2024-01-17T21:03:38.690269+00:00 19994330.286000009626 28999999.995999988168 27870000.043000038713 3933337.909999967087 60326.877542920 2024-01-17T21:03:39.708289+00:00 19994330.284000039101 28999999.993000030518 27869999.958999991417 3933438.063000082970 60326.877554341 2024-01-17T21:03:40.695067+00:00 19994330.292999979109 29000000.038999971002 27870000.060999989510 3932904.985000013839 60326.877565943 2024-01-17T21:03:41.697461+00:00 19994330.284999970347 28999999.971999999136 27869999.970000028610 3932068.036000012886 60326.877577364 2024-01-17T21:03:42.684245+00:00 19994330.289000030607 29000000.003000020981 27869999.963999930769 3930332.953999996185 60326.877589147 2024-01-17T21:03:43.702273+00:00 19994330.289999961853 29000000.011999960989 27870000.031000021845 3930686.018000007141 60326.877600568 2024-01-17T21:03:44.689051+00:00 19994330.285000089556 29000000.033999979496 27870000.006999969482 3934848.909999967087 60326.877612170 2024-01-17T21:03:45.691456+00:00 19994330.286000009626 28999999.985000010580 27870000.004000071436 3930854.110000013839 60326.877623952 2024-01-17T21:03:46.709472+00:00 19994330.286999940872 28999999.981999989599 27870000.008999940008 3926933.024999976158 60326.877635373 2024-01-17T21:03:47.696253+00:00 19994330.291000008583 28999999.986000061035 27869999.971999999136 3930778.972999929916 60326.877646975 2024-01-17T21:03:48.698653+00:00 19994330.287999991328 29000000.005999919027 27869999.983000040054 3930609.011000037193 60326.877658396 2024-01-17T21:03:49.685432+00:00 19994330.284000039101 28999999.963999990374 27869999.973999980837 3935793.021000028122 60326.877670179 2024-01-17T21:03:50.703462+00:00 19994330.289000030607 28999999.991000059992 27870000.006999969482 3931245.924999951851 60326.877681600 2024-01-17T21:03:51.690240+00:00 19994330.287999991328 29000000.095000028610 27870000.072000030428 3927124.055000067223 60326.877693202 2024-01-17T21:03:52.692634+00:00 19994330.287999991328 28999999.971999999136 27869999.980000019073 3933872.982999920845 60326.877704804 2024-01-17T21:03:53.695033+00:00 19994330.283999919891 28999999.955999970436 27869999.965999960899 3933424.968000053894 60326.877716405 2024-01-17T21:03:54.697438+00:00 19994330.290000081062 29000000.024999979883 27870000.038000110537 3929393.070000051986 60326.877727932 2024-01-17T21:03:55.693325+00:00 19994330.289999961853 28999999.986999988556 27869999.936999920756 3929090.000000000000 60326.877739609 2024-01-17T21:03:56.702237+00:00 19994330.285000000149 28999999.988000039011 27870000.019000049680 3934405.042999982834 60326.877751211 2024-01-17T21:03:57.704645+00:00 19994330.285000000149 29000000.013999938965 27870000.000999931246 3930408.991999983788 60326.877762738 2024-01-17T21:03:58.700538+00:00 19994330.291000001132 29000000.038000110537 27870000.025000099093 3935306.983999968041 60326.877774340 2024-01-17T21:03:59.702945+00:00 19994330.286999989301 28999999.988999959081 27870000.018999930471 3933223.932999968994 60326.877785760 2024-01-17T21:04:00.689716+00:00 19994330.286000009626 28999999.967999938875 27869999.945000048727 3929148.044000030030 60326.877797362 2024-01-17T21:04:01.692120+00:00 19994330.287999991328 29000000.029000040144 27870000.031000021845 3931166.917999982834 60326.877808964 2024-01-17T21:04:02.694523+00:00 19994330.289000000805 28999999.986000061035 27869999.971000000834 3924924.991000055801 60326.877820566 2024-01-17T21:04:03.696922+00:00 19994330.287000000477 29000000.014999989420 27870000.015000000596 3930775.060999989975 60326.877831988 2024-01-17T21:04:04.683714+00:00 19994330.287999991328 28999999.992999911308 27870000.024999998510 3929781.028999925125 60326.877843770 2024-01-17T21:04:05.701738+00:00 19994330.288000021130 29000000.012000080198 27869999.951000008732 3926484.023000001907 60326.877855372 2024-01-17T21:04:06.704140+00:00 19994330.285000000149 28999999.973000001162 27870000.035000000149 3929110.968000053894 60326.877866793 2024-01-17T21:04:07.690925+00:00 19994330.287000000477 29000000.008999999613 27870000.028999980539 3927826.972000002861 60326.877878395 2024-01-17T21:04:08.693328+00:00 19994330.287000000477 28999999.988000009209 27869999.971000019461 3925802.088999987114 60326.877889997 2024-01-17T21:04:09.695728+00:00 19994330.289999991655 29000000.021000001580 27870000.016999989748 3929813.950000048149 60326.877901599 2024-01-17T21:04:10.698130+00:00 19994330.286000009626 29000000.004999998957 27869999.976000010967 3928148.987999916077 60326.877913020 2024-01-17T21:04:11.684914+00:00 19994330.287999991328 28999999.981000009924 27870000.038999971002 3926734.070000051986 60326.877924803 2024-01-17T21:04:12.702937+00:00 19994330.290000021458 29000000.004000011832 27869999.997000038624 3926580.881999969017 60326.877936224 2024-01-17T21:04:13.689716+00:00 19994330.287999991328 29000000.035000000149 27869999.996999979019 3926464.989000082016 60326.877947825 2024-01-17T21:04:14.692116+00:00 19994330.282000008970 28999999.967000011355 27869999.954999979585 3930634.008999944199 60326.877959427 2024-01-17T21:04:15.694516+00:00 19994330.291000008583 28999999.981000009924 27869999.998000029474 3926533.006999969017 60326.877971029 2024-01-17T21:04:16.696917+00:00 19994330.287000000477 29000000.032000008970 27870000.023999989033 3929747.065000057220 60326.877982631 2024-01-17T21:04:17.699318+00:00 19994330.287999991328 28999999.994999948889 27870000.033999979496 3926565.001999973785 60326.877994052 2024-01-17T21:04:18.686097+00:00 19994330.288999971002 29000000.004000011832 27870000.020000040531 3929802.019000052940 60326.878005835 2024-01-17T21:04:19.704121+00:00 19994330.289000030607 29000000.008000019938 27869999.936999980360 3925700.900999904145 60326.878017256 2024-01-17T21:04:20.690899+00:00 19994330.287000000477 28999999.979000028223 27870000.000999990851 3929805.002000092994 60326.878028858 2024-01-17T21:04:21.693304+00:00 19994330.283999979496 29000000.044999960810 27870000.025999959558 3929020.028999925125 60326.878040459 2024-01-17T21:04:22.695702+00:00 19994330.287000060081 28999999.983000040054 27869999.998000029474 3927690.009000062943 60326.878052061 2024-01-17T21:04:23.698100+00:00 19994330.287999991328 28999999.968999978155 27869999.970000028610 3926915.043999909889 60326.878063663 2024-01-17T21:04:24.700501+00:00 19994330.286000009626 28999999.991999980062 27870000.044999960810 3925918.978000044823 60326.878075084 2024-01-17T21:04:25.687282+00:00 19994330.291999939829 28999999.990000009537 27869999.978000041097 3924553.947000027169 60326.878086867 2024-01-17T21:04:26.705308+00:00 19994330.287000060081 29000000.024000048637 27870000.037000060081 3929063.011000037193 60326.878098288 2024-01-17T21:04:27.692087+00:00 19994330.286999940872 29000000.012999888510 27869999.966999888420 3934022.949999928009 60326.878109890 2024-01-17T21:04:28.694489+00:00 19994330.286000009626 29000000.011000040919 27870000.021000031382 3929219.083000063896 60326.878121492 2024-01-17T21:04:29.696889+00:00 19994330.284999970347 28999999.975000020117 27869999.977000001818 3929807.992999910843 60326.878133093 2024-01-17T21:04:30.699287+00:00 19994330.292999979109 28999999.995000001043 27869999.948000069708 3927013.104000092018 60326.878144515 2024-01-17T21:04:31.686068+00:00 19994330.284000039101 29000000.006000038236 27870000.064000010490 3926444.903999925125 60326.878156117 2024-01-17T21:04:32.688470+00:00 19994330.289999961853 28999999.985999941826 27869999.975999951363 3927602.023000001907 60326.878167899 2024-01-17T21:04:33.706498+00:00 19994330.287000060081 29000000.004999998957 27869999.990000009537 3927515.983000040054 60326.878179320 2024-01-17T21:04:34.693270+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3934204.054999948014 60326.878190922 2024-01-17T21:04:35.695673+00:00 19994330.284000039101 28999999.969999909401 27869999.981999989599 3927673.958000063896 60326.878202524 2024-01-17T21:04:36.698074+00:00 19994330.286000009626 29000000.044000029564 27870000.041000008583 3932806.934000014793 60326.878214126 2024-01-17T21:04:37.700473+00:00 19994330.289999961853 29000000.006000038236 27869999.981999989599 3932560.003999948967 60326.878225653 2024-01-17T21:04:38.696366+00:00 19994330.286999940872 28999999.970000028610 27869999.985000010580 3929115.057999968994 60326.878237254 2024-01-17T21:04:39.698772+00:00 19994330.292000059038 29000000.000000000000 27869999.988000039011 3931295.995000004768 60326.878248676 2024-01-17T21:04:40.685559+00:00 19994330.286000009626 28999999.971999999136 27870000.018000010401 3927234.041000009049 60326.878260277 2024-01-17T21:04:41.687962+00:00 19994330.287999991328 29000000.067999958992 27870000.039000000805 3929831.929000020027 60326.878272060 2024-01-17T21:04:42.705984+00:00 19994330.284000039101 28999999.940999981016 27869999.964999999851 3934403.965999960899 60326.878283481 2024-01-17T21:04:43.692764+00:00 19994330.290999889374 29000000.030000001192 27870000.047000009567 3927962.039000033867 60326.878295083 2024-01-17T21:04:44.695165+00:00 19994330.285000089556 29000000.004999998957 27869999.991000000387 3928630.952999948990 60326.878306685 2024-01-17T21:04:45.697569+00:00 19994330.287999991328 28999999.969999998808 27869999.964999999851 3927644.096000074875 60326.878318287 2024-01-17T21:04:46.699976+00:00 19994330.287999991328 29000000.030000001192 27870000.023999989033 3932625.870000004768 60326.878329708 2024-01-17T21:04:47.686762+00:00 19994330.289999961853 29000000.026999998838 27869999.985000010580 3932170.079999924172 60326.878341310 2024-01-17T21:04:48.689165+00:00 19994330.285000089556 28999999.951999988407 27869999.966999981552 3936592.065000057220 60326.878352912 2024-01-17T21:04:49.691568+00:00 19994330.288999918848 29000000.008999999613 27870000.032000008970 3929421.013999938965 60326.878364514 2024-01-17T21:04:50.693972+00:00 19994330.282999999821 28999999.990000009537 27869999.986000031233 3921159.081000090111 60326.878376115 2024-01-17T21:04:51.696368+00:00 19994330.289000000805 29000000.008999999613 27869999.998999949545 3923516.783999919891 60326.878387718 2024-01-17T21:04:52.698773+00:00 19994330.285000000149 29000000.012000020593 27870000.039000030607 3922656.213000059128 60326.878399319 2024-01-17T21:04:53.701175+00:00 19994330.291999999434 29000000.004999998957 27869999.986999988556 3923251.887999999803 60326.878410740 2024-01-17T21:04:54.687954+00:00 19994330.289000000805 29000000.031999949366 27870000.033999979496 3928598.028000000864 60326.878422523 2024-01-17T21:04:55.705977+00:00 19994330.287000000477 28999999.990000009537 27869999.981000009924 3929181.932000000030 60326.878433944 2024-01-17T21:04:56.692755+00:00 19994330.283999990672 28999999.991000000387 27869999.937000039965 3934306.015000001062 60326.878445546 2024-01-17T21:04:57.695156+00:00 19994330.287999991328 28999999.953000009060 27869999.959999978542 3929629.038999997079 60326.878456967 2024-01-17T21:04:58.681938+00:00 19994330.288000021130 29000000.029000040144 27870000.078999999911 3928535.933999999892 60326.878468750 2024-01-17T21:04:59.699958+00:00 19994330.285000000149 29000000.016999959946 27869999.998999949545 3930915.064000003040 60326.878480351 2024-01-17T21:05:00.702345+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3930533.012000001967 60326.878491772 2024-01-17T21:05:01.689122+00:00 19994330.287999991328 29000000.001999970526 27870000.019000049680 3929454.896999999881 60326.878503555 2024-01-17T21:05:02.707145+00:00 19994330.287000000477 28999999.970000028610 27869999.988000039011 3929700.069999999832 60326.878514976 2024-01-17T21:05:03.693925+00:00 19994330.288000021130 29000000.054000020027 27870000.029999971390 3923065.960999995004 60326.878526578 2024-01-17T21:05:04.696332+00:00 19994330.286000009626 28999999.962000008672 27869999.972999930382 3926059.053000003099 60326.878537999 2024-01-17T21:05:05.683110+00:00 19994330.285999950022 29000000.008000019938 27870000.020000100136 3927371.008000000846 60326.878549782 2024-01-17T21:05:06.701133+00:00 19994330.289000030607 29000000.004999998957 27869999.944000009447 3934359.961999997031 60326.878561203 2024-01-17T21:05:07.687927+00:00 19994330.289999961853 29000000.009999990463 27870000.046999931335 3928007.067999995779 60326.878572805 2024-01-17T21:05:08.690327+00:00 19994330.288000050932 29000000.003000020981 27870000.011000040919 3933633.925999999046 60326.878584587 2024-01-17T21:05:09.708348+00:00 19994330.284999970347 29000000.029999971390 27869999.952000018209 3931562.978000008035 60326.878596008 2024-01-17T21:05:10.695127+00:00 19994330.287999991328 28999999.953999999911 27870000.026999950409 3929012.075000002980 60326.878607610 2024-01-17T21:05:11.697530+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3926362.941000000108 60326.878619031 2024-01-17T21:05:12.684303+00:00 19994330.288000050932 29000000.024000048637 27869999.991000059992 3932316.029999985825 60326.878630814 2024-01-17T21:05:13.702327+00:00 19994330.285999950022 29000000.000000000000 27870000.005999919027 3932712.979000002146 60326.878642235 2024-01-17T21:05:14.689102+00:00 19994330.288000050932 29000000.022999998182 27870000.037000060081 3932575.016000003088 60326.878653837 2024-01-17T21:05:15.691500+00:00 19994330.292999979109 28999999.975999951363 27869999.981999989599 3934917.016000003088 60326.878665439 2024-01-17T21:05:16.693895+00:00 19994330.284000039101 29000000.021000031382 27870000.015999909490 3929268.028999999166 60326.878677040 2024-01-17T21:05:17.696295+00:00 19994330.287999991328 28999999.945000048727 27869999.995000001043 3933363.000000000000 60326.878688642 2024-01-17T21:05:18.698696+00:00 19994330.287999991328 29000000.031999949366 27869999.978000041097 3928138.994000003207 60326.878700169 2024-01-17T21:05:19.694595+00:00 19994330.283999919891 29000000.013999938965 27870000.035999998450 3933214.890000001062 60326.878711846 2024-01-17T21:05:20.703509+00:00 19994330.287000060081 28999999.996999990195 27869999.964999999851 3929974.128999993205 60326.878723192 2024-01-17T21:05:21.683784+00:00 19994330.287999991328 28999999.969999998808 27870000.011999998242 3931578.950000002980 60326.878734975 2024-01-17T21:05:22.701813+00:00 19994330.289000030607 29000000.013999998569 27870000.002000000328 3924217.930999993812 60326.878746396 2024-01-17T21:05:23.688590+00:00 19994330.288999918848 28999999.982000008225 27869999.981000009924 3924675.981000006199 60326.878757997 2024-01-17T21:05:24.690990+00:00 19994330.285000089556 29000000.022999998182 27870000.005999978632 3928883.038000002969 60326.878769599 2024-01-17T21:05:25.693394+00:00 19994330.289999961853 29000000.035000000149 27870000.045000020415 3933395.097000002861 60326.878781201 2024-01-17T21:05:26.695797+00:00 19994330.289000030607 28999999.923999991268 27869999.922999981791 3933670.852999985218 60326.878792803 2024-01-17T21:05:27.698202+00:00 19994330.281000021845 29000000.080000009388 27870000.034000009298 3934422.152000010014 60326.878804225 2024-01-17T21:05:28.684989+00:00 19994330.291999939829 28999999.971999969333 27870000.033999979496 3929826.900999993086 60326.878816007 2024-01-17T21:05:29.703013+00:00 19994330.286000009626 28999999.978000041097 27870000.013000011444 3933508.047000021208 60326.878827428 2024-01-17T21:05:30.689792+00:00 19994330.292999979109 29000000.031999949366 27869999.962999999523 3929378.868999987841 60326.878839030 2024-01-17T21:05:31.692189+00:00 19994330.282999988645 29000000.011000040919 27870000.011000040919 3933220.046999990940 60326.878850632 2024-01-17T21:05:32.694591+00:00 19994330.287000060081 28999999.951999958605 27870000.004999998957 3926779.103000015020 60326.878862234 2024-01-17T21:05:33.696999+00:00 19994330.289999961853 29000000.045000020415 27870000.018000010401 3937078.005999981891 60326.878873655 2024-01-17T21:05:34.683781+00:00 19994330.282999988645 28999999.981999989599 27869999.951999958605 3932555.925999999046 60326.878885438 2024-01-17T21:05:35.701806+00:00 19994330.289000030607 29000000.006000038236 27870000.027000010014 3931977.946999996901 60326.878897039 2024-01-17T21:05:36.704212+00:00 19994330.289999961853 28999999.975999951363 27869999.995999988168 3931225.067000002135 60326.878908460 2024-01-17T21:05:37.690989+00:00 19994330.284000039101 28999999.992000039667 27869999.959999978542 3936895.056000024080 60326.878920062 2024-01-17T21:05:38.693389+00:00 19994330.289000030607 29000000.006999969482 27870000.017000019550 3927456.027999997139 60326.878931664 2024-01-17T21:05:39.695786+00:00 19994330.290999889374 29000000.000000000000 27870000.032999988645 3929859.863000005018 60326.878943266 2024-01-17T21:05:40.698193+00:00 19994330.286000009626 29000000.019000049680 27869999.983999971300 3930249.097999989986 60326.878954687 2024-01-17T21:05:41.684974+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3932524.898999989033 60326.878966470 2024-01-17T21:05:42.702997+00:00 19994330.287000060081 28999999.982999920845 27870000.027000069618 3933831.011000006925 60326.878977903 2024-01-17T21:05:43.690780+00:00 19994330.286999940872 28999999.998000029474 27869999.983999971300 3931357.139999986161 60326.878989505 2024-01-17T21:05:44.693182+00:00 19994330.289999999106 29000000.003000020981 27869999.922000050545 3933772.957000017166 60326.879001106 2024-01-17T21:05:45.695584+00:00 19994330.287000000477 28999999.970000028610 27870000.064999941736 3933726.009999989998 60326.879012708 2024-01-17T21:05:46.697986+00:00 19994330.289000000805 29000000.054999951273 27870000.039000030607 3928821.909999995958 60326.879024310 2024-01-17T21:05:47.700390+00:00 19994330.287999998778 28999999.970999959856 27869999.990000009537 3930556.045000017155 60326.879035731 2024-01-17T21:05:48.687181+00:00 19994330.289000000805 28999999.962000008672 27869999.929000020027 3934852.011000006925 60326.879047333 2024-01-17T21:05:49.689585+00:00 19994330.281999990344 29000000.021000031382 27870000.066999908537 3932961.905999987852 60326.879058935 2024-01-17T21:05:50.691987+00:00 19994330.288000021130 29000000.003000020981 27869999.951000090688 3930430.120999991894 60326.879070537 2024-01-17T21:05:51.694389+00:00 19994330.287999991328 29000000.018999930471 27870000.000999931246 3933803.879999995232 60326.879081958 2024-01-17T21:05:52.681163+00:00 19994330.291999999434 28999999.988000039011 27870000.022999998182 3931621.124000012875 60326.879093741 2024-01-17T21:05:53.699192+00:00 19994330.285000000149 29000000.050999999046 27869999.996000051498 3932076.866999983788 60326.879105343 2024-01-17T21:05:54.701588+00:00 19994330.287000000477 28999999.909999970347 27869999.925999999046 3938355.123000026215 60326.879116763 2024-01-17T21:05:55.688365+00:00 19994330.287000000477 29000000.048000101000 27870000.083999991417 3932701.935000001919 60326.879128546 2024-01-17T21:05:56.706388+00:00 19994330.285000029951 29000000.009999990463 27869999.988999959081 3929631.998999983072 60326.879139967 2024-01-17T21:05:57.693161+00:00 19994330.287999991328 28999999.993000000715 27870000.018000010401 3932572.009000002872 60326.879151569 2024-01-17T21:05:58.695565+00:00 19994330.287999991328 29000000.008999999613 27869999.993000000715 3936764.007999985944 60326.879163096 2024-01-17T21:05:59.691462+00:00 19994330.287999991328 29000000.004000011832 27869999.999000001699 3934036.980000019073 60326.879174773 2024-01-17T21:06:00.700360+00:00 19994330.290000021458 28999999.982999999076 27870000.012000009418 3934388.088999987114 60326.879186118 2024-01-17T21:06:01.680635+00:00 19994330.287000000477 28999999.991000000387 27869999.963999990374 3935043.998000026215 60326.879197901 2024-01-17T21:06:02.698662+00:00 19994330.283999979496 28999999.994000021368 27870000.003999989480 3934047.007999957073 60326.879209579 2024-01-17T21:06:03.707570+00:00 19994330.287000000477 29000000.023999989033 27870000.005000028759 3934312.870000004768 60326.879220924 2024-01-17T21:06:04.687843+00:00 19994330.290000021458 28999999.977000001818 27870000.003999978304 3935260.101000010967 60326.879232707 2024-01-17T21:06:05.705866+00:00 19994330.284999970347 29000000.031000021845 27869999.968000020832 3932233.059000014793 60326.879244128 2024-01-17T21:06:06.692650+00:00 19994330.291000008583 28999999.977000001818 27870000.021999981254 3927922.865999997128 60326.879255730 2024-01-17T21:06:07.695057+00:00 19994330.289000030607 28999999.972999989986 27870000.000000000000 3931204.959999979008 60326.879267151 2024-01-17T21:06:08.681844+00:00 19994330.286000009626 29000000.045000020415 27869999.998000029474 3935520.037000000011 60326.879278934 2024-01-17T21:06:09.699870+00:00 19994330.287999991328 29000000.000999990851 27870000.026999950409 3936284.082000017166 60326.879290355 2024-01-17T21:06:10.686654+00:00 19994330.286999940872 29000000.004000011832 27869999.971000019461 3932064.908999979030 60326.879301957 2024-01-17T21:06:11.689055+00:00 19994330.282999988645 28999999.977999988943 27870000.022999998182 3935484.050999999046 60326.879313739 2024-01-17T21:06:12.707077+00:00 19994330.290000081062 29000000.009999990463 27869999.990000009537 3932818.883000016212 60326.879325160 2024-01-17T21:06:13.693863+00:00 19994330.291000008583 28999999.972999989986 27869999.981000009924 3930326.152999997139 60326.879336762 2024-01-17T21:06:14.696266+00:00 19994330.286999940872 28999999.994000021368 27870000.031000021845 3933365.938000022899 60326.879348184 2024-01-17T21:06:15.683050+00:00 19994330.287000060081 29000000.004999998957 27869999.968999978155 3932529.051999986172 60326.879359966 2024-01-17T21:06:16.701077+00:00 19994330.286999940872 29000000.026999950409 27870000.045000020415 3931686.018000007141 60326.879371387 2024-01-17T21:06:17.687861+00:00 19994330.287000060081 28999999.994000080973 27870000.044000029564 3932245.028999983799 60326.879382989 2024-01-17T21:06:18.690265+00:00 19994330.286000009626 28999999.995000001043 27869999.900999899954 3935223.976000010967 60326.879394591 2024-01-17T21:06:19.692665+00:00 19994330.286999940872 28999999.973999980837 27870000.019000049680 3932698.922999978065 60326.879406193 2024-01-17T21:06:20.695065+00:00 19994330.287999991328 29000000.032999988645 27869999.973999980837 3935727.000000000000 60326.879417795 2024-01-17T21:06:21.697466+00:00 19994330.289000030607 28999999.991000059992 27870000.011999960989 3929882.137000023853 60326.879429216 2024-01-17T21:06:22.684252+00:00 19994330.289999961853 29000000.003999948502 27870000.021000031382 3937318.894999980927 60326.879440999 2024-01-17T21:06:23.702277+00:00 19994330.284999970347 28999999.978000041097 27869999.953000068665 3931328.962999999989 60326.879452419 2024-01-17T21:06:24.689061+00:00 19994330.288000110537 29000000.025999899954 27870000.035999890417 3932604.985000013839 60326.879464021 2024-01-17T21:06:25.691460+00:00 19994330.285999890417 29000000.007000088692 27870000.049000021070 3928458.125000000000 60326.879475623 2024-01-17T21:06:26.693858+00:00 19994330.284000039101 28999999.973999980837 27869999.963000059128 3936682.045000017155 60326.879487225 2024-01-17T21:06:27.696256+00:00 19994330.292000059038 29000000.006999969482 27869999.985000010580 3930721.852999985218 60326.879498646 2024-01-17T21:06:28.683037+00:00 19994330.288999918848 28999999.990000009537 27869999.982999920845 3931018.043999969959 60326.879510248 2024-01-17T21:06:29.685444+00:00 19994330.287000060081 29000000.004999998957 27869999.994000080973 3934839.047000051010 60326.879522031 2024-01-17T21:06:30.703473+00:00 19994330.284999970347 29000000.019000049680 27870000.037999991328 3928603.962999999989 60326.879533452 2024-01-17T21:06:31.690257+00:00 19994330.289999961853 29000000.028000000864 27870000.031999949366 3933467.981999992859 60326.879545054 2024-01-17T21:06:32.692654+00:00 19994330.288000110537 28999999.967000011355 27869999.940999981016 3933012.000999987125 60326.879556656 2024-01-17T21:06:33.695047+00:00 19994330.282999988645 29000000.009999990463 27870000.039000030607 3931833.008000016212 60326.879568257 2024-01-17T21:06:34.697451+00:00 19994330.291000008583 29000000.019999999553 27869999.975999951363 3931138.996999979019 60326.879579679 2024-01-17T21:06:35.684224+00:00 19994330.286999940872 28999999.963000010699 27870000.038000110537 3932227.985000013839 60326.879591461 2024-01-17T21:06:36.702252+00:00 19994330.287000060081 29000000.043000001460 27870000.015999909490 3932736.013000010978 60326.879602882 2024-01-17T21:06:37.689023+00:00 19994330.289999961853 28999999.975999999791 27869999.947000000626 3932365.921999990940 60326.879614484 2024-01-17T21:06:38.691428+00:00 19994330.287999998778 28999999.984999999404 27869999.991000000387 3932066.099999963772 60326.879626086 2024-01-17T21:06:39.693828+00:00 19994330.285999998450 28999999.995999988168 27870000.015999998897 3931270.981999992859 60326.879637688 2024-01-17T21:06:40.696231+00:00 19994330.285000000149 29000000.013999998569 27869999.962999980897 3929083.996000051033 60326.879649290 2024-01-17T21:06:41.698631+00:00 19994330.290000010282 28999999.962000008672 27869999.968000020832 3931004.912000000011 60326.879660816 2024-01-17T21:06:42.694524+00:00 19994330.287999998778 29000000.021000001580 27870000.048999991268 3935049.088999987114 60326.879672493 2024-01-17T21:06:43.703429+00:00 19994330.279999990016 29000000.013999998569 27869999.996999979019 3931898.960999966133 60326.879683839 2024-01-17T21:06:44.683707+00:00 19994330.293999999762 28999999.957000020891 27870000.021000001580 3931744.078000009060 60326.879695622 2024-01-17T21:06:45.701731+00:00 19994330.287000000477 29000000.028999980539 27870000.004999998957 3931042.865999997128 60326.879707043 2024-01-17T21:06:46.688510+00:00 19994330.289000000805 29000000.004000011832 27869999.993000030518 3933310.073000013828 60326.879718645 2024-01-17T21:06:47.690911+00:00 19994330.284000009298 28999999.999000009149 27869999.993999961764 3930502.944000006188 60326.879730246 2024-01-17T21:06:48.693307+00:00 19994330.289999991655 28999999.993999961764 27870000.005000051111 3934227.038999975193 60326.879741848 2024-01-17T21:06:49.695708+00:00 19994330.286000009626 28999999.991000000387 27869999.965999960899 3935953.025000036228 60326.879753450 2024-01-17T21:06:50.698114+00:00 19994330.289999991655 29000000.055000010878 27870000.018999990076 3934640.000999987125 60326.879764872 2024-01-17T21:06:51.684895+00:00 19994330.287000000477 28999999.979000028223 27870000.004999998957 3931548.971000016201 60326.879776654 2024-01-17T21:06:52.702919+00:00 19994330.292999979109 29000000.018000010401 27870000.082000020891 3935535.997999966145 60326.879788075 2024-01-17T21:06:53.689700+00:00 19994330.282000008970 28999999.959999918938 27869999.944999989122 3931183.057000041008 60326.879799677 2024-01-17T21:06:54.692102+00:00 19994330.286000009626 29000000.054000020027 27870000.020000040531 3933127.899999976158 60326.879811098 2024-01-17T21:06:55.678878+00:00 19994330.288999971002 28999999.965000029653 27869999.980999950320 3931637.064000010025 60326.879822881 2024-01-17T21:06:56.696901+00:00 19994330.286000009626 29000000.001999970526 27869999.991000059992 3935682.029999970924 60326.879834483 2024-01-17T21:06:57.699310+00:00 19994330.291000008583 28999999.961000081152 27869999.975999951363 3936391.912000000011 60326.879845904 2024-01-17T21:06:58.686091+00:00 19994330.286000009626 29000000.006999969482 27870000.031000021845 3934350.097999989986 60326.879857686 2024-01-17T21:06:59.704117+00:00 19994330.288999971002 29000000.039999961853 27870000.021999958903 3934785.957000017166 60326.879869108 2024-01-17T21:07:00.690884+00:00 19994330.285000029951 28999999.988999959081 27869999.966000080109 3929106.958999990951 60326.879880710 2024-01-17T21:07:01.693288+00:00 19994330.287999991328 28999999.997000098228 27869999.986999988556 3932744.046000003815 60326.879892311 2024-01-17T21:07:02.695693+00:00 19994330.286000009626 28999999.991999980062 27870000.000999931246 3934960.023999989033 60326.879903913 2024-01-17T21:07:03.698098+00:00 19994330.288999971002 28999999.958999991417 27869999.971000079066 3939059.972000002861 60326.879915334 2024-01-17T21:07:04.684883+00:00 19994330.286000009626 29000000.021000031382 27870000.049000021070 3933496.023000001907 60326.879926936 2024-01-17T21:07:05.687292+00:00 19994330.291000008583 29000000.008999940008 27869999.960999969393 3929576.090000032913 60326.879938719 2024-01-17T21:07:06.705321+00:00 19994330.287999991328 29000000.011999960989 27870000.021999958903 3938598.927999972831 60326.879950140 2024-01-17T21:07:07.692102+00:00 19994330.286999940872 28999999.998000029474 27870000.014000058174 3932697.995000004768 60326.879961742 2024-01-17T21:07:08.694501+00:00 19994330.284000039101 29000000.032000061125 27870000.003999948502 3932581.926999986172 60326.879973344 2024-01-17T21:07:09.696900+00:00 19994330.287999991328 28999999.960999969393 27869999.983999971300 3938007.011000037193 60326.879984946 2024-01-17T21:07:10.699302+00:00 19994330.287000060081 28999999.980999950320 27869999.942000031471 3935291.026999949943 60326.879996367 2024-01-17T21:07:11.686088+00:00 19994330.287999991328 29000000.032999999821 27870000.069000009447 3936853.023000001907 60326.880007969 2024-01-17T21:07:12.688496+00:00 19994330.291000008583 28999999.968000009656 27870000.009000059217 3933603.947000027169 60326.880019571 2024-01-17T21:07:13.690894+00:00 19994330.286000009626 29000000.033999990672 27870000.006999969482 3936087.029000043869 60326.880031172 2024-01-17T21:07:14.693298+00:00 19994330.288999918848 28999999.980000000447 27869999.983999971300 3935578.103999971878 60326.880042774 2024-01-17T21:07:15.695694+00:00 19994330.282000061125 29000000.030999988317 27870000.011999998242 3932853.973000050057 60326.880054376 2024-01-17T21:07:16.698093+00:00 19994330.289999961853 29000000.020000010729 27870000.022000011057 3934987.967999935150 60326.880065978 2024-01-17T21:07:17.700496+00:00 19994330.287000060081 28999999.933999989182 27869999.947000000626 3935305.976999998093 60326.880077399 2024-01-17T21:07:18.687276+00:00 19994330.287999991328 29000000.008000019938 27870000.016999989748 3932130.958999990951 60326.880089001 2024-01-17T21:07:19.689680+00:00 19994330.286999940872 29000000.043000008911 27870000.057000000030 3935589.994000076782 60326.880100603 2024-01-17T21:07:20.692077+00:00 19994330.290000081062 28999999.947999950498 27869999.927000019699 3934649.110999941826 60326.880112205 2024-01-17T21:07:21.694475+00:00 19994330.285999890417 29000000.010000050068 27870000.005999978632 3933325.916000009049 60326.880123731 2024-01-17T21:07:22.690364+00:00 19994330.289000030607 29000000.007999960333 27870000.000000000000 3935185.003000020981 60326.880135408 2024-01-17T21:07:23.699274+00:00 19994330.287000060081 29000000.020000040531 27869999.990000009537 3934242.028999925125 60326.880147010 2024-01-17T21:07:24.701680+00:00 19994330.286999940872 28999999.972999989986 27869999.987000018358 3933618.973000050057 60326.880158537 2024-01-17T21:07:25.697577+00:00 19994330.284999970347 29000000.028999980539 27870000.069999989122 3935358.996000051033 60326.880170139 2024-01-17T21:07:26.699982+00:00 19994330.290000081062 28999999.998000029474 27869999.999000009149 3932933.008999944199 60326.880181560 2024-01-17T21:07:27.686763+00:00 19994330.288999918848 28999999.993999961764 27869999.977000001818 3933754.034000039101 60326.880193162 2024-01-17T21:07:28.689163+00:00 19994330.286000009626 28999999.986000001431 27869999.990000009537 3933479.955999969970 60326.880204763 2024-01-17T21:07:29.691566+00:00 19994330.289000030607 29000000.023000061512 27869999.998999949545 3932319.062000035774 60326.880216365 2024-01-17T21:07:30.693968+00:00 19994330.284999970347 28999999.985000010580 27870000.004999998957 3931267.993999958038 60326.880227786 2024-01-17T21:07:31.680745+00:00 19994330.289000000805 29000000.000999931246 27869999.940000001341 3930225.983000040054 60326.880239569 2024-01-17T21:07:32.698775+00:00 19994330.285000000149 29000000.034000039101 27870000.025000039488 3927014.028999925125 60326.880251171 2024-01-17T21:07:33.701179+00:00 19994330.287999998778 28999999.993000030518 27870000.019999980927 3928969.905000091065 60326.880262592 2024-01-17T21:07:34.687954+00:00 19994330.290999989957 28999999.958999991417 27869999.986000061035 3931078.021999955177 60326.880274375 2024-01-17T21:07:35.705977+00:00 19994330.287000000477 29000000.002999901772 27869999.995999928564 3928737.965999960899 60326.880285796 2024-01-17T21:07:36.692757+00:00 19994330.287000000477 29000000.012000080198 27870000.034999970347 3932076.086000084877 60326.880297398 2024-01-17T21:07:37.695158+00:00 19994330.283999990672 29000000.041999939829 27870000.028000000864 3931043.068999886978 60326.880308819 2024-01-17T21:07:38.681938+00:00 19994330.287000000477 28999999.947000030428 27869999.956000089645 3926593.813000082970 60326.880320601 2024-01-17T21:07:39.699960+00:00 19994330.287000000477 28999999.983000040054 27870000.000000000000 3928047.015999913216 60326.880332022 2024-01-17T21:07:40.686739+00:00 19994330.291000008583 29000000.029999971390 27869999.983999971300 3926971.990000010002 60326.880343624 2024-01-17T21:07:41.689143+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3933797.065000057220 60326.880355407 2024-01-17T21:07:42.707162+00:00 19994330.285000000149 29000000.029000040144 27870000.004000071436 3926321.978999971878 60326.880366828 2024-01-17T21:07:43.693943+00:00 19994330.285000000149 28999999.946999911219 27869999.985999941826 3927328.991999983788 60326.880378430 2024-01-17T21:07:44.696342+00:00 19994330.290000021458 29000000.037999991328 27870000.046000000089 3928911.068000078201 60326.880389851 2024-01-17T21:07:45.683125+00:00 19994330.284999970347 28999999.971999999136 27869999.940999981016 3929236.001999973785 60326.880401634 2024-01-17T21:07:46.701147+00:00 19994330.286000009626 29000000.006000038236 27870000.024999979883 3932640.031999946106 60326.880413054 2024-01-17T21:07:47.687932+00:00 19994330.291000008583 28999999.990000009537 27870000.024999979883 3932813.948000072967 60326.880424657 2024-01-17T21:07:48.690337+00:00 19994330.287000000477 29000000.046999998391 27869999.973000049591 3933325.037999988068 60326.880436258 2024-01-17T21:07:49.692741+00:00 19994330.288999971002 28999999.970000009984 27870000.021000031382 3931000.059000014793 60326.880447860 2024-01-17T21:07:50.695146+00:00 19994330.287999991328 29000000.003999989480 27870000.019999980927 3931355.914999961853 60326.880459462 2024-01-17T21:07:51.697550+00:00 19994330.289000030607 29000000.033999990672 27870000.014000058174 3928124.927000045776 60326.880470884 2024-01-17T21:07:52.684331+00:00 19994330.282999988645 28999999.952000010759 27869999.978999968618 3927132.036999940872 60326.880482666 2024-01-17T21:07:53.702361+00:00 19994330.287999991328 29000000.020000010729 27870000.011999960989 3929335.057000041008 60326.880494087 2024-01-17T21:07:54.689151+00:00 19994330.287999991328 29000000.015999998897 27869999.953000001609 3931122.906000018120 60326.880505689 2024-01-17T21:07:55.691550+00:00 19994330.287000000477 28999999.994999971241 27870000.008999999613 3926107.061999917030 60326.880517291 2024-01-17T21:07:56.693951+00:00 19994330.291999999434 28999999.968999978155 27869999.993000000715 3929077.891000031959 60326.880528893 2024-01-17T21:07:57.696353+00:00 19994330.282999988645 29000000.022999998182 27870000.003999989480 3927592.065000057220 60326.880540314 2024-01-17T21:07:58.683128+00:00 19994330.290000081062 29000000.017000019550 27870000.027000010014 3932080.065999985207 60326.880551916 2024-01-17T21:07:59.685531+00:00 19994330.284999970347 28999999.958000000566 27869999.984000001103 3932972.935999989975 60326.880563699 2024-01-17T21:08:00.703552+00:00 19994330.289000030607 29000000.035000029951 27870000.030000001192 3931934.069000006188 60326.880575120 2024-01-17T21:08:01.690331+00:00 19994330.284999970347 28999999.977999988943 27869999.964999999851 3933026.906999946106 60326.880586721 2024-01-17T21:08:02.692730+00:00 19994330.289000030607 28999999.967999991030 27870000.007999990135 3928502.095000029076 60326.880598323 2024-01-17T21:08:03.695135+00:00 19994330.286999940872 29000000.047999981791 27869999.997000038624 3925951.904000043869 60326.880609925 2024-01-17T21:08:04.697540+00:00 19994330.289999961853 29000000.017000019550 27870000.042999979109 3937738.028999925125 60326.880621452 2024-01-17T21:08:05.693436+00:00 19994330.285000089556 28999999.973999980837 27869999.958000000566 3930892.093000053894 60326.880633129 2024-01-17T21:08:06.702347+00:00 19994330.289999961853 29000000.001000050455 27869999.991999980062 3928481.894999980927 60326.880644475 2024-01-17T21:08:07.682625+00:00 19994330.284000039101 28999999.993999961764 27869999.979000028223 3926831.031999946106 60326.880656257 2024-01-17T21:08:08.700647+00:00 19994330.286999940872 28999999.976000070572 27869999.986000001431 3928461.046000003815 60326.880667860 2024-01-17T21:08:09.703068+00:00 19994330.287999991328 29000000.026999950409 27870000.013999998569 3931663.901000022888 60326.880679280 2024-01-17T21:08:10.689844+00:00 19994330.289000030607 29000000.011999960989 27870000.032999988645 3933366.075000048149 60326.880690882 2024-01-17T21:08:11.692246+00:00 19994330.289999961853 28999999.980000019073 27869999.946999970824 3933363.944000006188 60326.880702484 2024-01-17T21:08:12.694649+00:00 19994330.291000008583 29000000.014999989420 27870000.048000041395 3925495.077000021935 60326.880714086 2024-01-17T21:08:13.697049+00:00 19994330.285000089556 29000000.018000010401 27870000.039000030607 3932352.883999944199 60326.880725507 2024-01-17T21:08:14.683830+00:00 19994330.282999988645 28999999.986999988556 27869999.945999979973 3929655.011000037193 60326.880737290 2024-01-17T21:08:15.701852+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3934046.018999934196 60326.880748711 2024-01-17T21:08:16.688631+00:00 19994330.285999890417 28999999.969000101089 27870000.008999940008 3930544.995000004768 60326.880760313 2024-01-17T21:08:17.691034+00:00 19994330.287000060081 28999999.963999990374 27870000.008999940008 3929731.981999992859 60326.880771914 2024-01-17T21:08:18.693437+00:00 19994330.287999991328 29000000.052999969572 27869999.988000039011 3937327.012000083923 60326.880783517 2024-01-17T21:08:19.695840+00:00 19994330.289000030607 28999999.955999970436 27869999.973999980837 3934214.049999951851 60326.880795118 2024-01-17T21:08:20.698241+00:00 19994330.286999940872 29000000.004999998957 27870000.031000021845 3930693.024999976158 60326.880806540 2024-01-17T21:08:21.685026+00:00 19994330.284000039101 29000000.024999979883 27869999.993000030518 3934151.950999975204 60326.880818322 2024-01-17T21:08:22.703052+00:00 19994330.289999961853 28999999.989000078291 27869999.985999941826 3934392.058000088204 60326.880829744 2024-01-17T21:08:23.689830+00:00 19994330.289000030607 29000000.054999951273 27869999.993000030518 3934531.998999952804 60326.880841346 2024-01-17T21:08:24.692229+00:00 19994330.284000039101 28999999.944000009447 27870000.029000040144 3937464.985000013839 60326.880852766 2024-01-17T21:08:25.679005+00:00 19994330.291000001132 29000000.017999999225 27869999.983000040054 3935222.967999935150 60326.880864549 2024-01-17T21:08:26.697029+00:00 19994330.287000000477 28999999.996999990195 27869999.996999979019 3932445.986000061035 60326.880876151 2024-01-17T21:08:27.699428+00:00 19994330.289000000805 28999999.967000011355 27869999.962999939919 3930377.059000014793 60326.880887572 2024-01-17T21:08:28.686208+00:00 19994330.285000000149 29000000.000999998301 27870000.003000020981 3931511.008999944199 60326.880899355 2024-01-17T21:08:29.704239+00:00 19994330.285999998450 29000000.039000000805 27870000.046000000089 3929618.009999989998 60326.880910776 2024-01-17T21:08:30.691021+00:00 19994330.290000010282 28999999.974000010639 27869999.993999961764 3927294.002000092994 60326.880922378 2024-01-17T21:08:31.693424+00:00 19994330.285999979824 29000000.057999998331 27870000.068000078201 3927953.924999951851 60326.880933799 2024-01-17T21:08:32.680197+00:00 19994330.289000000805 28999999.950999978930 27869999.921000000089 3929642.098000050057 60326.880945581 2024-01-17T21:08:33.698222+00:00 19994330.291000008583 28999999.995000001043 27870000.008000001311 3929668.998999952804 60326.880957002 2024-01-17T21:08:34.685001+00:00 19994330.287999991328 29000000.004999998957 27869999.996000010520 3926298.990000010002 60326.880968604 2024-01-17T21:08:35.687405+00:00 19994330.280000001192 28999999.994000021368 27870000.015000000596 3927602.041999936104 60326.880980387 2024-01-17T21:08:36.705424+00:00 19994330.290000021458 29000000.003000020981 27869999.967000011355 3926913.835000038147 60326.880991808 2024-01-17T21:08:37.692203+00:00 19994330.287999991328 28999999.984999950975 27870000.019999980927 3928135.083000063896 60326.881003410 2024-01-17T21:08:38.694605+00:00 19994330.286000009626 29000000.003000020981 27869999.988000009209 3930941.098999977112 60326.881014831 2024-01-17T21:08:39.681383+00:00 19994330.291999999434 29000000.005999978632 27870000.004000011832 3927412.893999934196 60326.881026614 2024-01-17T21:08:40.699405+00:00 19994330.282999988645 29000000.022999998182 27869999.977999988943 3930910.060999989975 60326.881038034 2024-01-17T21:08:41.686184+00:00 19994330.288999971002 28999999.975000020117 27870000.055999990553 3929137.949000000954 60326.881049637 2024-01-17T21:08:42.688591+00:00 19994330.287000000477 29000000.013000011444 27869999.944000009447 3930012.012000083923 60326.881061238 2024-01-17T21:08:43.690996+00:00 19994330.289000030607 29000000.000999990851 27870000.046000000089 3933134.980999947060 60326.881072840 2024-01-17T21:08:44.693397+00:00 19994330.286000009626 29000000.029000040144 27870000.000999990851 3929231.940999985207 60326.881084442 2024-01-17T21:08:45.695791+00:00 19994330.284999970347 28999999.972999930382 27869999.995999988168 3928924.080000042915 60326.881096044 2024-01-17T21:08:46.698190+00:00 19994330.291999999434 28999999.983000040054 27869999.969000041485 3926599.000000000000 60326.881107646 2024-01-17T21:08:47.700595+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3929835.050999999046 60326.881118991 2024-01-17T21:08:48.680867+00:00 19994330.288999971002 28999999.998000029474 27870000.022000011057 3933126.921000003815 60326.881130775 2024-01-17T21:08:49.698895+00:00 19994330.288000050932 29000000.018000010401 27870000.008999999613 3929984.021000028122 60326.881142195 2024-01-17T21:08:50.685676+00:00 19994330.284999970347 28999999.991999980062 27870000.010999981314 3928894.007999897003 60326.881153797 2024-01-17T21:08:51.688081+00:00 19994330.285999950022 29000000.008000019938 27869999.952999949455 3935013.981000065804 60326.881165399 2024-01-17T21:08:52.690485+00:00 19994330.288000110537 28999999.965999960899 27869999.979000091553 3929859.953999996185 60326.881177001 2024-01-17T21:08:53.692887+00:00 19994330.291000008583 29000000.041000008583 27870000.042999979109 3926812.087999939919 60326.881188603 2024-01-17T21:08:54.695286+00:00 19994330.287999991328 28999999.991999980062 27870000.031999949366 3930229.986000061035 60326.881200205 2024-01-17T21:08:55.697689+00:00 19994330.283999919891 29000000.009000059217 27869999.981999989599 3934925.087000011932 60326.881211807 2024-01-17T21:08:56.700098+00:00 19994330.290000081062 29000000.011999960989 27869999.993000030518 3930444.907999991905 60326.881223228 2024-01-17T21:08:57.686880+00:00 19994330.284999970347 28999999.934000018984 27869999.947999950498 3930202.016999959946 60326.881234830 2024-01-17T21:08:58.689279+00:00 19994330.284999970347 29000000.026999950409 27870000.053000088781 3926589.984000086784 60326.881246432 2024-01-17T21:08:59.691681+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3926559.957999945153 60326.881258033 2024-01-17T21:09:00.694073+00:00 19994330.287000060081 29000000.024000048637 27869999.985999941826 3932617.985000013839 60326.881269454 2024-01-17T21:09:01.680853+00:00 19994330.292999979109 28999999.993000030518 27870000.019999980927 3930938.039999961853 60326.881281237 2024-01-17T21:09:02.698881+00:00 19994330.284000039101 28999999.982000000775 27870000.019000049680 3929434.932999968994 60326.881292839 2024-01-17T21:09:03.701289+00:00 19994330.289000030607 28999999.981000009924 27869999.931999921799 3934707.067000031006 60326.881304260 2024-01-17T21:09:04.688071+00:00 19994330.284999970347 28999999.995999988168 27870000.032000061125 3928247.978999971878 60326.881315862 2024-01-17T21:09:05.690483+00:00 19994330.286000009626 29000000.015999998897 27869999.988000039011 3928320.027000070084 60326.881327464 2024-01-17T21:09:06.692887+00:00 19994330.287999991328 28999999.993000000715 27870000.013999938965 3930474.983999968041 60326.881339066 2024-01-17T21:09:07.695291+00:00 19994330.289999961853 29000000.004000011832 27869999.996000051498 3934721.023000001907 60326.881350487 2024-01-17T21:09:08.682072+00:00 19994330.287999991328 28999999.998999979347 27869999.981999989599 3933817.958999990951 60326.881362270 2024-01-17T21:09:09.700096+00:00 19994330.284999970347 28999999.978000018746 27870000.022999998182 3932215.939000010025 60326.881373690 2024-01-17T21:09:10.686875+00:00 19994330.293000098318 29000000.015999998897 27870000.010999921709 3931008.065999985207 60326.881385293 2024-01-17T21:09:11.689279+00:00 19994330.283999919891 29000000.057999968529 27870000.074999999255 3932938.001000047196 60326.881397075 2024-01-17T21:09:12.707297+00:00 19994330.287999991328 28999999.944999989122 27869999.859999988228 3932957.965000032913 60326.881408496 2024-01-17T21:09:13.694073+00:00 19994330.287000060081 29000000.025000039488 27870000.067999999970 3928114.108999968041 60326.881420098 2024-01-17T21:09:14.696472+00:00 19994330.289999961853 28999999.985000010580 27869999.979999989271 3925567.929999948014 60326.881431519 2024-01-17T21:09:15.683254+00:00 19994330.285000089556 29000000.005999978632 27870000.001000020653 3928580.975000023842 60326.881443302 2024-01-17T21:09:16.701279+00:00 19994330.287999991328 28999999.971000019461 27870000.004000011832 3931326.011000037193 60326.881454723 2024-01-17T21:09:17.688067+00:00 19994330.289999961853 29000000.042999979109 27870000.017999980599 3930552.972999929916 60326.881466325 2024-01-17T21:09:18.690469+00:00 19994330.282999988645 28999999.958999991417 27869999.955000009388 3929962.059000014793 60326.881477927 2024-01-17T21:09:19.692872+00:00 19994330.287999998778 29000000.044000029564 27870000.040999978781 3927634.937999964226 60326.881489528 2024-01-17T21:09:20.695270+00:00 19994330.287999998778 28999999.986000001431 27870000.018000010401 3927455.987000108231 60326.881501130 2024-01-17T21:09:21.697671+00:00 19994330.285000000149 29000000.010999921709 27869999.962999999523 3927966.016999959946 60326.881512552 2024-01-17T21:09:22.684450+00:00 19994330.293000001460 29000000.007000088692 27870000.021000031382 3930102.044000030030 60326.881524334 2024-01-17T21:09:23.702479+00:00 19994330.285000000149 28999999.970999959856 27869999.995000001043 3931702.891999959946 60326.881535755 2024-01-17T21:09:24.689261+00:00 19994330.288999989629 29000000.018000010401 27870000.004999998957 3924010.152999997139 60326.881547357 2024-01-17T21:09:25.691663+00:00 19994330.288000021130 28999999.965000029653 27869999.926999989897 3928365.932000041008 60326.881558959 2024-01-17T21:09:26.694065+00:00 19994330.285999979824 29000000.000999931246 27870000.073000010103 3932545.052000000142 60326.881570561 2024-01-17T21:09:27.696466+00:00 19994330.283000018448 29000000.055999990553 27869999.963999990374 3935157.938999999780 60326.881582088 2024-01-17T21:09:28.692364+00:00 19994330.289999991655 29000000.008000019938 27870000.040000021458 3934202.073999999091 60326.881593689 2024-01-17T21:09:29.694763+00:00 19994330.291000008583 28999999.960000038147 27870000.015999969095 3925781.962000001222 60326.881605367 2024-01-17T21:09:30.703686+00:00 19994330.285000000149 29000000.000000000000 27869999.970999959856 3928266.006999998819 60326.881616713 2024-01-17T21:09:31.683959+00:00 19994330.288000021130 28999999.985999941826 27869999.990000009537 3929259.940000000875 60326.881628495 2024-01-17T21:09:32.701985+00:00 19994330.287000000477 29000000.010000109673 27869999.986999988556 3922558.989999997895 60326.881639916 2024-01-17T21:09:33.688765+00:00 19994330.287999991328 29000000.018999930471 27870000.042000059038 3928532.044999998063 60326.881651518 2024-01-17T21:09:34.691165+00:00 19994330.287000000477 28999999.978999968618 27869999.983999971300 3929567.957000001799 60326.881663120 2024-01-17T21:09:35.693567+00:00 19994330.283999979496 29000000.009999990463 27869999.986999988556 3932913.989000000060 60326.881674722 2024-01-17T21:09:36.695970+00:00 19994330.294000029564 28999999.988000039011 27869999.981999989599 3926916.049999997020 60326.881686143 2024-01-17T21:09:37.682755+00:00 19994330.282999988645 29000000.006999969482 27870000.009000059217 3927269.016000003088 60326.881697745 2024-01-17T21:09:38.685156+00:00 19994330.289999961853 29000000.004000071436 27870000.023999929428 3927721.983000002801 60326.881709528 2024-01-17T21:09:39.703181+00:00 19994330.290000021458 28999999.932999998331 27869999.963000059128 3926338.041000001132 60326.881720948 2024-01-17T21:09:40.689962+00:00 19994330.287999991328 29000000.078000001609 27870000.036000009626 3926571.015999995172 60326.881732550 2024-01-17T21:09:41.692360+00:00 19994330.282999988645 28999999.974999990314 27870000.003999948502 3931684.057999997865 60326.881744152 2024-01-17T21:09:42.694764+00:00 19994330.285000029951 29000000.012000009418 27869999.945999979973 3933065.885000004899 60326.881755754 2024-01-17T21:09:43.697165+00:00 19994330.290000021458 29000000.013999979943 27870000.062000039965 3925860.031999989878 60326.881767175 2024-01-17T21:09:44.683946+00:00 19994330.285999950022 28999999.978000018746 27870000.016000028700 3931589.926000013947 60326.881778777 2024-01-17T21:09:45.686353+00:00 19994330.291000008583 29000000.041999999434 27869999.988000039011 3932173.156999989878 60326.881790379 2024-01-17T21:09:46.688757+00:00 19994330.287000060081 28999999.951000008732 27869999.998999949545 3929658.883000000846 60326.881801981 2024-01-17T21:09:47.691157+00:00 19994330.287999991328 29000000.059000018984 27870000.036000009626 3928407.006999998819 60326.881813583 2024-01-17T21:09:48.693561+00:00 19994330.286000009626 28999999.972999989986 27869999.922999981791 3931362.048999994993 60326.881825184 2024-01-17T21:09:49.695959+00:00 19994330.291000008583 28999999.992999970913 27869999.997999999672 3926557.993000001181 60326.881836787 2024-01-17T21:09:50.698364+00:00 19994330.283999919891 29000000.006000038236 27870000.048000000417 3930787.966000006068 60326.881848208 2024-01-17T21:09:51.685146+00:00 19994330.287000060081 28999999.984999950975 27869999.989999990910 3929435.030000001192 60326.881859990 2024-01-17T21:09:52.703170+00:00 19994330.287999991328 29000000.022999998182 27870000.021000009030 3928231.950000002980 60326.881871412 2024-01-17T21:09:53.689953+00:00 19994330.289999961853 28999999.975000020117 27869999.960999999195 3931080.989999995101 60326.881883014 2024-01-17T21:09:54.692355+00:00 19994330.286000009626 28999999.989000018686 27870000.004999998957 3929005.039000004996 60326.881894434 2024-01-17T21:09:55.679134+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3932153.950000002980 60326.881906217 2024-01-17T21:09:56.697157+00:00 19994330.289999961853 29000000.007000029087 27870000.002999991179 3931851.001000002027 60326.881917819 2024-01-17T21:09:57.699563+00:00 19994330.284999970347 28999999.990000009537 27870000.006999999285 3933402.993999987841 60326.881929240 2024-01-17T21:09:58.686347+00:00 19994330.289000030607 28999999.973999980837 27869999.961000028998 3932953.101999998093 60326.881941023 2024-01-17T21:09:59.704373+00:00 19994330.287999991328 29000000.031999949366 27869999.995000001043 3932554.929000020027 60326.881952444 2024-01-17T21:10:00.691149+00:00 19994330.287000060081 29000000.007000088692 27869999.968999978155 3928503.976999998093 60326.881964046 2024-01-17T21:10:01.693553+00:00 19994330.289000030607 28999999.964999910444 27870000.001999970526 3933057.060999989975 60326.881975467 2024-01-17T21:10:02.680324+00:00 19994330.286999940872 29000000.044000029564 27870000.011000040919 3930322.009999989998 60326.881987249 2024-01-17T21:10:03.698352+00:00 19994330.284999970347 28999999.960000038147 27870000.007999960333 3928706.032000004780 60326.881998670 2024-01-17T21:10:04.685131+00:00 19994330.287999991328 29000000.019999980927 27870000.001000050455 3927710.955999999773 60326.882010272 2024-01-17T21:10:05.687535+00:00 19994330.289000030607 28999999.995000001043 27870000.026999950409 3928279.990000010002 60326.882022055 2024-01-17T21:10:06.705569+00:00 19994330.289000030607 28999999.980999950320 27869999.937000039965 3926349.988999993075 60326.882033476 2024-01-17T21:10:07.692339+00:00 19994330.289999961853 29000000.002000089735 27870000.031999949366 3927285.960999995004 60326.882045078 2024-01-17T21:10:08.694738+00:00 19994330.284999970347 29000000.040999889374 27870000.042000059038 3930816.120000004768 60326.882056605 2024-01-17T21:10:09.690632+00:00 19994330.284000039101 28999999.942000031471 27869999.927000049502 3926947.905999987852 60326.882068282 2024-01-17T21:10:10.699545+00:00 19994330.287000060081 29000000.032999988645 27870000.011999960989 3932130.036000012886 60326.882079627 2024-01-17T21:10:11.679818+00:00 19994330.288999918848 28999999.981000069529 27869999.986999988556 3931150.970999985933 60326.882091410 2024-01-17T21:10:12.697847+00:00 19994330.285000000149 29000000.015999909490 27870000.047000050545 3928677.044000000227 60326.882102831 2024-01-17T21:10:13.684625+00:00 19994330.291999999434 29000000.050999999046 27870000.061999920756 3928105.868000001181 60326.882114433 2024-01-17T21:10:14.687031+00:00 19994330.289000000805 28999999.969000101089 27869999.912000060081 3928351.158000022173 60326.882126035 2024-01-17T21:10:15.689438+00:00 19994330.282000001520 29000000.004999998957 27870000.066999908537 3928331.002000004053 60326.882137637 2024-01-17T21:10:16.691839+00:00 19994330.290000010282 28999999.995000001043 27869999.941000100225 3928977.919999986887 60326.882149239 2024-01-17T21:10:17.694237+00:00 19994330.287999998778 28999999.969999998808 27869999.995999928564 3927866.090999991167 60326.882160660 2024-01-17T21:10:18.681015+00:00 19994330.285999979824 29000000.028000000864 27870000.013000011444 3928478.017000020016 60326.882172443 2024-01-17T21:10:19.699046+00:00 19994330.287000000477 29000000.000999998301 27870000.016000028700 3933169.827999978792 60326.882183864 2024-01-17T21:10:20.685828+00:00 19994330.291000008583 28999999.974999990314 27869999.991999980062 3931263.056000024080 60326.882195466 2024-01-17T21:10:21.688228+00:00 19994330.288000021130 29000000.004999998957 27870000.021000031382 3928368.995999991894 60326.882207068 2024-01-17T21:10:22.690631+00:00 19994330.285999979824 28999999.991000030190 27869999.985999941826 3927047.062000005972 60326.882218669 2024-01-17T21:10:23.693035+00:00 19994330.287999991328 29000000.014999989420 27869999.971000079066 3930972.923999994993 60326.882230090 2024-01-17T21:10:24.679813+00:00 19994330.284000009298 29000000.023999989033 27870000.085999969393 3933464.088999987114 60326.882241873 2024-01-17T21:10:25.697838+00:00 19994330.292000029236 28999999.981000009924 27869999.940999981016 3929136.937999994028 60326.882253475 2024-01-17T21:10:26.700245+00:00 19994330.284999970347 28999999.981000009924 27870000.022999998182 3932895.025000005960 60326.882264896 2024-01-17T21:10:27.687032+00:00 19994330.287999991328 29000000.009999990463 27870000.034000039101 3930751.993000001181 60326.882276498 2024-01-17T21:10:28.689435+00:00 19994330.289000030607 29000000.012000020593 27869999.938999999315 3934386.054000020027 60326.882288100 2024-01-17T21:10:29.691838+00:00 19994330.287999991328 28999999.991999980062 27869999.962999999523 3931816.893999993801 60326.882299702 2024-01-17T21:10:30.694241+00:00 19994330.282999988645 29000000.014999989420 27870000.074999999255 3928707.137999982107 60326.882311123 2024-01-17T21:10:31.681020+00:00 19994330.291000008583 29000000.016000028700 27869999.954000011086 3930446.830000013113 60326.882322906 2024-01-17T21:10:32.699044+00:00 19994330.285000029951 28999999.997999969870 27870000.045999970287 3928679.190999985207 60326.882334326 2024-01-17T21:10:33.685823+00:00 19994330.287999991328 29000000.041000008583 27870000.019000019878 3928335.874000012875 60326.882345929 2024-01-17T21:10:34.688226+00:00 19994330.287000000477 28999999.942000031471 27869999.977000001818 3925683.042999982834 60326.882357530 2024-01-17T21:10:35.690623+00:00 19994330.289999961853 28999999.991999980062 27869999.923999991268 3931104.003000020981 60326.882369132 2024-01-17T21:10:36.693024+00:00 19994330.288000050932 29000000.000000000000 27870000.051999989897 3926258.941999971867 60326.882380734 2024-01-17T21:10:37.695426+00:00 19994330.287000000477 28999999.983999971300 27869999.976000010967 3929636.057000041008 60326.882392155 2024-01-17T21:10:38.682208+00:00 19994330.288999971002 29000000.044000029564 27870000.029999971390 3926512.962999999989 60326.882403938 2024-01-17T21:10:39.700233+00:00 19994330.284000039101 28999999.983999971300 27870000.005000051111 3927809.982999979984 60326.882415359 2024-01-17T21:10:40.687015+00:00 19994330.287999991328 29000000.004999998957 27869999.982999980450 3923995.954999982845 60326.882426961 2024-01-17T21:10:41.689416+00:00 19994330.289000030607 28999999.981000069529 27870000.032999988645 3929343.064000010025 60326.882438382 2024-01-17T21:10:42.676189+00:00 19994330.284999970347 28999999.985999941826 27869999.948000010103 3926456.058000028133 60326.882450164 2024-01-17T21:10:43.694219+00:00 19994330.286999940872 29000000.004999998957 27870000.014999989420 3929617.048999965191 60326.882461767 2024-01-17T21:10:44.696621+00:00 19994330.292000059038 29000000.024999979883 27870000.028000000864 3934040.939999998081 60326.882473188 2024-01-17T21:10:45.683395+00:00 19994330.286000009626 29000000.009000059217 27869999.961000028998 3933384.964000045788 60326.882484970 2024-01-17T21:10:46.701426+00:00 19994330.286999940872 29000000.001999970526 27870000.008000019938 3927543.918999969959 60326.882496391 2024-01-17T21:10:47.688206+00:00 19994330.286000009626 29000000.006000038236 27870000.023999929428 3926897.010999978054 60326.882507993 2024-01-17T21:10:48.690612+00:00 19994330.287000060081 29000000.006999969482 27870000.014999989420 3932176.009000002872 60326.882519520 2024-01-17T21:10:49.686511+00:00 19994330.288999918848 28999999.963000059128 27869999.969000101089 3930859.071000040043 60326.882531197 2024-01-17T21:10:50.695421+00:00 19994330.287999991328 28999999.961999889463 27869999.980999950320 3933438.005999981891 60326.882542543 2024-01-17T21:10:51.675696+00:00 19994330.287000060081 29000000.026000019163 27870000.036000009626 3935446.991999983788 60326.882554325 2024-01-17T21:10:52.693722+00:00 19994330.289000030607 29000000.000000000000 27869999.952999949455 3928274.949999988079 60326.882566003 2024-01-17T21:10:53.702635+00:00 19994330.287999991328 29000000.017999999225 27870000.027000069618 3927521.068000019062 60326.882577349 2024-01-17T21:10:54.682909+00:00 19994330.282999988645 28999999.962000001222 27869999.967000011355 3928671.914000033867 60326.882589131 2024-01-17T21:10:55.700934+00:00 19994330.291999939829 29000000.043999999762 27870000.049999948591 3928972.056999980938 60326.882600552 2024-01-17T21:10:56.687720+00:00 19994330.286000009626 28999999.962000001222 27869999.998000029474 3930712.934000014793 60326.882612154 2024-01-17T21:10:57.690122+00:00 19994330.284999970347 29000000.052999999374 27869999.983000040054 3926809.034999967087 60326.882623756 2024-01-17T21:10:58.692524+00:00 19994330.290000081062 28999999.982999980450 27870000.009999990463 3927637.952000021935 60326.882635358 2024-01-17T21:10:59.694923+00:00 19994330.289000030607 28999999.991000030190 27869999.983999971300 3927295.068000019062 60326.882646779 2024-01-17T21:11:00.681694+00:00 19994330.288999918848 29000000.046999990940 27870000.037999991328 3932879.040999948978 60326.882658381 2024-01-17T21:11:01.684098+00:00 19994330.281000021845 28999999.946000009775 27869999.991999980062 3929119.960000038147 60326.882670164 2024-01-17T21:11:02.702127+00:00 19994330.289000030607 28999999.996999979019 27869999.917999979109 3924737.951999961864 60326.882681584 2024-01-17T21:11:03.688907+00:00 19994330.289999961853 29000000.011000040919 27870000.080999970436 3923567.035000026226 60326.882693186 2024-01-17T21:11:04.691304+00:00 19994330.284000039101 29000000.003999948502 27870000.019000049680 3926991.995999991894 60326.882704788 2024-01-17T21:11:05.693700+00:00 19994330.291000008583 28999999.978000041097 27869999.970000028610 3934261.977999985218 60326.882716390 2024-01-17T21:11:06.696104+00:00 19994330.287999998778 28999999.986999988556 27869999.982000000775 3928965.095000029076 60326.882727811 2024-01-17T21:11:07.682887+00:00 19994330.287000000477 29000000.018000010401 27869999.991000000387 3925242.835999966133 60326.882739413 2024-01-17T21:11:08.685288+00:00 19994330.289000000805 29000000.007999960333 27869999.969000000507 3928306.156000018120 60326.882751015 2024-01-17T21:11:09.687695+00:00 19994330.284000009298 29000000.011000040919 27870000.033000010997 3929400.962999999989 60326.882762617 2024-01-17T21:11:10.690091+00:00 19994330.287000000477 28999999.995000001043 27870000.050999980420 3930162.088999987114 60326.882774219 2024-01-17T21:11:11.692491+00:00 19994330.287999991328 28999999.971000019461 27869999.945000018924 3929826.839000045788 60326.882785820 2024-01-17T21:11:12.694892+00:00 19994330.289999991655 29000000.041000008583 27870000.030999988317 3927487.044999957085 60326.882797422 2024-01-17T21:11:13.697288+00:00 19994330.289000000805 28999999.996999979019 27869999.991000000387 3930859.025000036228 60326.882808843 2024-01-17T21:11:14.684059+00:00 19994330.288000021130 28999999.972999930382 27869999.967000011355 3930928.941999971867 60326.882820445 2024-01-17T21:11:15.686462+00:00 19994330.285000000149 29000000.024000048637 27870000.065999981016 3925910.074999988079 60326.882832047 2024-01-17T21:11:16.688866+00:00 19994330.285000000149 29000000.014999989420 27869999.963999990374 3928200.994000018109 60326.882843649 2024-01-17T21:11:17.691268+00:00 19994330.286000009626 29000000.009999990463 27870000.045000020415 3928974.012000023853 60326.882855070 2024-01-17T21:11:18.678050+00:00 19994330.287000000477 29000000.006999969482 27869999.977999988943 3927826.025999962818 60326.882866852 2024-01-17T21:11:19.696064+00:00 19994330.294999960810 28999999.957000020891 27869999.971999999136 3932347.925000011921 60326.882878454 2024-01-17T21:11:20.698464+00:00 19994330.286000009626 29000000.019000049680 27870000.067000031471 3930122.982999979984 60326.882889876 2024-01-17T21:11:21.685244+00:00 19994330.287000000477 28999999.960999969393 27869999.969999969006 3927358.133000016212 60326.882901478 2024-01-17T21:11:22.687648+00:00 19994330.287000000477 29000000.000000000000 27869999.940000001341 3933944.859000027180 60326.882913079 2024-01-17T21:11:23.690056+00:00 19994330.287000000477 29000000.052000049502 27870000.035000029951 3929537.004999995232 60326.882924681 2024-01-17T21:11:24.692457+00:00 19994330.287000000477 28999999.982999920845 27869999.998000029474 3928854.097000002861 60326.882936102 2024-01-17T21:11:25.679232+00:00 19994330.285000029951 28999999.997000098228 27870000.031000021845 3934812.983999968041 60326.882947885 2024-01-17T21:11:26.697258+00:00 19994330.291999999434 29000000.014999989420 27869999.944999929518 3930152.925999999046 60326.882959306 2024-01-17T21:11:27.684032+00:00 19994330.288999971002 28999999.991999980062 27870000.032000061125 3928761.031000018120 60326.882970908 2024-01-17T21:11:28.686437+00:00 19994330.286000009626 28999999.978999968618 27869999.963999990374 3931343.054000020027 60326.882982691 2024-01-17T21:11:29.704467+00:00 19994330.286000009626 28999999.975000020117 27870000.021999958903 3924470.975999950897 60326.882994112 2024-01-17T21:11:30.691245+00:00 19994330.288999971002 29000000.010000001639 27869999.996000051498 3930543.939000010025 60326.883005714 2024-01-17T21:11:31.693649+00:00 19994330.285000029951 29000000.059000000358 27870000.034999970347 3928967.022000014782 60326.883017240 2024-01-17T21:11:32.689538+00:00 19994330.286999940872 28999999.975999999791 27869999.960000038147 3929430.031000018120 60326.883028917 2024-01-17T21:11:33.698445+00:00 19994330.287000060081 28999999.969000000507 27870000.044999960810 3930224.007999957073 60326.883040263 2024-01-17T21:11:34.678717+00:00 19994330.289000030607 29000000.023000020534 27869999.960999969393 3932212.068000019062 60326.883052045 2024-01-17T21:11:35.696741+00:00 19994330.291000008583 29000000.025999989361 27870000.063000079244 3929009.893999993801 60326.883063467 2024-01-17T21:11:36.683520+00:00 19994330.284999970347 28999999.978999998420 27869999.970999959856 3936795.060999989975 60326.883075069 2024-01-17T21:11:37.685918+00:00 19994330.287999991328 28999999.988000009209 27869999.945000048727 3935828.046000003815 60326.883086851 2024-01-17T21:11:38.703938+00:00 19994330.286000009626 29000000.008999969810 27870000.008999940008 3929223.906000018120 60326.883098272 2024-01-17T21:11:39.690719+00:00 19994330.286999940872 28999999.980000019073 27869999.993999961764 3930879.921999990940 60326.883109874 2024-01-17T21:11:40.693112+00:00 19994330.290000081062 29000000.006999969482 27870000.022000070661 3931447.081000030041 60326.883121295 2024-01-17T21:11:41.679891+00:00 19994330.289999961853 29000000.022999998182 27870000.034999970347 3934600.006999969017 60326.883133078 2024-01-17T21:11:42.697916+00:00 19994330.284999970347 28999999.998000029474 27869999.983000040054 3930491.988999962807 60326.883144499 2024-01-17T21:11:43.684693+00:00 19994330.286000009626 28999999.967999991030 27869999.995000001043 3934014.967000008095 60326.883156101 2024-01-17T21:11:44.687096+00:00 19994330.287000060081 29000000.023999989033 27869999.984999898821 3929790.996000051033 60326.883167703 2024-01-17T21:11:45.689496+00:00 19994330.284999970347 28999999.981999989599 27870000.004000000656 3934133.036999940872 60326.883179304 2024-01-17T21:11:46.691897+00:00 19994330.287999991328 29000000.001000050455 27869999.955000009388 3928703.994000076782 60326.883190906 2024-01-17T21:11:47.694299+00:00 19994330.289000030607 28999999.984999950975 27870000.015000000596 3932142.013999938965 60326.883202327 2024-01-17T21:11:48.681076+00:00 19994330.289999961853 29000000.039000030607 27870000.044999990612 3934173.036000012886 60326.883214110 2024-01-17T21:11:49.699100+00:00 19994330.287000060081 28999999.996999979019 27869999.990000009537 3928758.004000068177 60326.883225531 2024-01-17T21:11:50.685882+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3936698.990999937057 60326.883237133 2024-01-17T21:11:51.688285+00:00 19994330.289000030607 28999999.996000051498 27870000.000999990851 3934687.970000029076 60326.883248735 2024-01-17T21:11:52.690685+00:00 19994330.284999970347 29000000.030999898911 27870000.028000000864 3931957.981999992859 60326.883260337 2024-01-17T21:11:53.693084+00:00 19994330.287999991328 28999999.950000051409 27869999.959999978542 3935157.049999951851 60326.883271758 2024-01-17T21:11:54.679864+00:00 19994330.287999991328 29000000.042000059038 27870000.025000039488 3935089.974000095855 60326.883283359 2024-01-17T21:11:55.682267+00:00 19994330.289000030607 29000000.001999970526 27869999.973999980837 3936361.019999980927 60326.883295142 2024-01-17T21:11:56.700288+00:00 19994330.286999940872 29000000.011999960989 27870000.035000029951 3935610.923999906052 60326.883306563 2024-01-17T21:11:57.687077+00:00 19994330.291000008583 28999999.971999999136 27870000.006999969482 3929282.001000047196 60326.883318165 2024-01-17T21:11:58.689500+00:00 19994330.284000039101 28999999.981999989599 27869999.957000020891 3932546.014000058174 60326.883329767 2024-01-17T21:11:59.691902+00:00 19994330.287999991328 29000000.028000000864 27870000.050000008196 3930060.929999948014 60326.883341369 2024-01-17T21:12:00.694289+00:00 19994330.287000000477 28999999.950000051409 27869999.921999990940 3932513.131999969017 60326.883352790 2024-01-17T21:12:01.681069+00:00 19994330.285000000149 29000000.036000009626 27870000.060999989510 3934782.898000001907 60326.883364392 2024-01-17T21:12:02.683464+00:00 19994330.291000001132 28999999.988999959081 27869999.997000038624 3932845.221000074875 60326.883375994 2024-01-17T21:12:03.685874+00:00 19994330.287000000477 28999999.990000009537 27869999.996999919415 3933899.839999914169 60326.883387596 2024-01-17T21:12:04.688278+00:00 19994330.287000000477 28999999.975000020117 27869999.947000030428 3932477.935999989975 60326.883399198 2024-01-17T21:12:05.690678+00:00 19994330.293000001460 29000000.035999890417 27870000.022999998182 3931903.065000057220 60326.883410799 2024-01-17T21:12:06.693078+00:00 19994330.284000009298 29000000.008000019938 27870000.037999991328 3932551.978999971878 60326.883422402 2024-01-17T21:12:07.695485+00:00 19994330.283999979496 28999999.997999999672 27869999.960000038147 3930826.045000075828 60326.883433823 2024-01-17T21:12:08.682258+00:00 19994330.291000008583 29000000.002999998629 27870000.019999980927 3928818.950999975204 60326.883445605 2024-01-17T21:12:09.700277+00:00 19994330.286000009626 29000000.011999998242 27870000.069000009447 3934707.082999945153 60326.883457026 2024-01-17T21:12:10.687050+00:00 19994330.285000000149 28999999.964000001550 27869999.924000021070 3930529.929000020027 60326.883468628 2024-01-17T21:12:11.689452+00:00 19994330.291999999434 29000000.017999991775 27870000.006999969482 3932106.996000051033 60326.883480154 2024-01-17T21:12:12.685349+00:00 19994330.286999970675 28999999.990000009537 27870000.006999969482 3931643.912999988068 60326.883491832 2024-01-17T21:12:13.694252+00:00 19994330.286000009626 29000000.002000000328 27869999.974000100046 3929886.116999983788 60326.883503433 2024-01-17T21:12:14.696647+00:00 19994330.285000029951 28999999.997999999672 27869999.990999940783 3932732.983999968041 60326.883514960 2024-01-17T21:12:15.692541+00:00 19994330.288999971002 29000000.039000000805 27870000.014000058174 3933893.993999958038 60326.883526637 2024-01-17T21:12:16.701442+00:00 19994330.287999991328 28999999.954999979585 27869999.981999989599 3937760.912000060081 60326.883537983 2024-01-17T21:12:17.681716+00:00 19994330.288000050932 29000000.012000020593 27869999.982999920845 3934783.116999983788 60326.883549766 2024-01-17T21:12:18.699735+00:00 19994330.288999971002 28999999.992999970913 27870000.052000049502 3930635.009000062943 60326.883561186 2024-01-17T21:12:19.686517+00:00 19994330.287000000477 29000000.046000000089 27869999.996000051498 3933189.912999988068 60326.883572788 2024-01-17T21:12:20.688914+00:00 19994330.287999991328 28999999.977999988943 27870000.013999938965 3930282.085999966133 60326.883584210 2024-01-17T21:12:21.675695+00:00 19994330.285000029951 28999999.996000051498 27869999.991000059992 3932049.996999979019 60326.883595992 2024-01-17T21:12:22.693715+00:00 19994330.287999991328 28999999.986000001431 27869999.977999929339 3930663.945999979973 60326.883607594 2024-01-17T21:12:23.696116+00:00 19994330.287000000477 29000000.013999998569 27870000.022999998182 3928966.996000051033 60326.883619015 2024-01-17T21:12:24.682906+00:00 19994330.291000008583 28999999.971999999136 27869999.971000000834 3930359.072000027169 60326.883630798 2024-01-17T21:12:25.700932+00:00 19994330.283999979496 28999999.990000009537 27870000.011999998242 3931593.921999930870 60326.883642219 2024-01-17T21:12:26.687710+00:00 19994330.289000030607 29000000.037999991328 27870000.033999990672 3926613.991000055801 60326.883653820 2024-01-17T21:12:27.690108+00:00 19994330.286999940872 29000000.003999948502 27870000.001000020653 3930425.026999949943 60326.883665242 2024-01-17T21:12:28.676886+00:00 19994330.285000089556 28999999.960000038147 27869999.962999999523 3930405.029999970924 60326.883677024 2024-01-17T21:12:29.694907+00:00 19994330.291000008583 29000000.016999959946 27870000.042999979109 3929596.010000110138 60326.883688445 2024-01-17T21:12:30.681686+00:00 19994330.284999970347 29000000.028000000864 27869999.965999990702 3935656.996999979019 60326.883700047 2024-01-17T21:12:31.684088+00:00 19994330.287999991328 28999999.981999989599 27869999.983000010252 3928238.973999977112 60326.883711830 2024-01-17T21:12:32.702108+00:00 19994330.289999961853 29000000.012000080198 27870000.005000028759 3933126.029000043869 60326.883723251 2024-01-17T21:12:33.688886+00:00 19994330.287999991328 28999999.993999961764 27870000.012999951839 3933856.900999904145 60326.883734853 2024-01-17T21:12:34.691289+00:00 19994330.287000060081 28999999.983000040054 27870000.016000028700 3928149.152999997139 60326.883746274 2024-01-17T21:12:35.678057+00:00 19994330.286999940872 29000000.054999951273 27870000.018999990076 3931353.884999989998 60326.883758056 2024-01-17T21:12:36.696080+00:00 19994330.285000089556 28999999.968999978155 27869999.950999978930 3933521.966000080109 60326.883769478 2024-01-17T21:12:37.682856+00:00 19994330.291000008583 29000000.011000040919 27869999.994000021368 3929511.075999975204 60326.883781079 2024-01-17T21:12:38.685260+00:00 19994330.283999919891 28999999.988999959081 27870000.054000020027 3930883.916000009049 60326.883792681 2024-01-17T21:12:39.687663+00:00 19994330.290000081062 29000000.017000079155 27869999.986000001431 3932791.072000027169 60326.883804283 2024-01-17T21:12:40.690064+00:00 19994330.287999991328 28999999.985999941826 27869999.981000009924 3930872.103999971878 60326.883815885 2024-01-17T21:12:41.692460+00:00 19994330.287999991328 28999999.945000048727 27869999.971999999136 3932229.942000031006 60326.883827306 2024-01-17T21:12:42.679232+00:00 19994330.284999970347 29000000.042999979109 27870000.030000030994 3935293.967999935150 60326.883839088 2024-01-17T21:12:43.697244+00:00 19994330.287999991328 29000000.016999959946 27869999.982999920845 3927398.001000047196 60326.883850509 2024-01-17T21:12:44.684027+00:00 19994330.287999991328 28999999.953999999911 27869999.940999981016 3926451.968999981880 60326.883862112 2024-01-17T21:12:45.686429+00:00 19994330.287999991328 29000000.030999999493 27870000.091000080109 3928792.060999989975 60326.883873713 2024-01-17T21:12:46.688830+00:00 19994330.285000089556 28999999.967999998480 27869999.981999989599 3934623.949000000954 60326.883885315 2024-01-17T21:12:47.691232+00:00 19994330.289999961853 29000000.010000009090 27870000.000999931246 3934039.036000012886 60326.883896736 2024-01-17T21:12:48.678009+00:00 19994330.286999940872 29000000.003000009805 27870000.004999998957 3933906.027999997139 60326.883908519 2024-01-17T21:12:49.696028+00:00 19994330.288000110537 28999999.997999999672 27869999.974000100046 3933596.891999959946 60326.883920121 2024-01-17T21:12:50.698429+00:00 19994330.285999890417 28999999.995999988168 27869999.975999951363 3932335.103000044823 60326.883931542 2024-01-17T21:12:51.685205+00:00 19994330.289000030607 29000000.018000010401 27870000.019000049680 3930695.978000044823 60326.883943144 2024-01-17T21:12:52.687608+00:00 19994330.287999991328 28999999.986000001431 27870000.018999930471 3936563.038999915123 60326.883954746 2024-01-17T21:12:53.690010+00:00 19994330.287999991328 28999999.988000009209 27869999.960999969393 3934631.911000012886 60326.883966347 2024-01-17T21:12:54.692412+00:00 19994330.289000000805 29000000.006999969482 27870000.022000070661 3929583.052999972831 60326.883977874 2024-01-17T21:12:55.688304+00:00 19994330.287999998778 29000000.039000030607 27870000.050999999046 3927812.968000053894 60326.883989551 2024-01-17T21:12:56.697211+00:00 19994330.284000009298 28999999.992999970913 27869999.939999941736 3931682.023999928962 60326.884000897 2024-01-17T21:12:57.677481+00:00 19994330.287000000477 28999999.958000000566 27869999.999000068754 3935688.917000054847 60326.884012680 2024-01-17T21:12:58.695501+00:00 19994330.285999998450 29000000.040000021458 27870000.036999940872 3927864.139999986161 60326.884024281 2024-01-17T21:12:59.697904+00:00 19994330.289000000805 28999999.991000000387 27869999.977000001818 3930198.927999972831 60326.884035702 2024-01-17T21:13:00.684668+00:00 19994330.289000000805 29000000.004999998957 27870000.011000040919 3932186.041000009049 60326.884047304 2024-01-17T21:13:01.687066+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3933298.963999987114 60326.884058906 2024-01-17T21:13:02.689462+00:00 19994330.289000000805 29000000.022000070661 27870000.004000000656 3931470.020000100136 60326.884070508 2024-01-17T21:13:03.691861+00:00 19994330.287000000477 28999999.980999950320 27870000.015999998897 3929784.973999977112 60326.884081929 2024-01-17T21:13:04.678639+00:00 19994330.285000000149 29000000.024999979883 27870000.015000000596 3936509.970000029076 60326.884093711 2024-01-17T21:13:05.696657+00:00 19994330.285999979824 28999999.966000080109 27869999.966000009328 3935206.012999891769 60326.884105132 2024-01-17T21:13:06.683436+00:00 19994330.287999991328 29000000.004999998957 27869999.992000009865 3931887.967000008095 60326.884116734 2024-01-17T21:13:07.685834+00:00 19994330.287000000477 29000000.031999949366 27870000.017999980599 3935061.003000020981 60326.884128336 2024-01-17T21:13:08.688234+00:00 19994330.290000021458 28999999.968999978155 27869999.999000009149 3937553.955999969970 60326.884139938 2024-01-17T21:13:09.690633+00:00 19994330.287999991328 29000000.029000040144 27870000.025000009686 3935128.119000076782 60326.884151540 2024-01-17T21:13:10.693034+00:00 19994330.287000000477 28999999.985000010580 27869999.967999961227 3936429.993999958038 60326.884162961 2024-01-17T21:13:11.679814+00:00 19994330.287999991328 28999999.982999920845 27869999.996000051498 3932605.042999982834 60326.884174744 2024-01-17T21:13:12.697843+00:00 19994330.286000009626 29000000.008000019938 27869999.987999979407 3939084.942000031006 60326.884186164 2024-01-17T21:13:13.684619+00:00 19994330.287999991328 29000000.017000079155 27870000.052999969572 3933448.054000020027 60326.884197766 2024-01-17T21:13:14.687025+00:00 19994330.287000000477 28999999.998999949545 27869999.997000038624 3934268.899999976158 60326.884209188 2024-01-17T21:13:15.673805+00:00 19994330.290000021458 29000000.013000011444 27870000.046000000089 3929163.093000053894 60326.884220970 2024-01-17T21:13:16.691828+00:00 19994330.287999991328 28999999.960000038147 27869999.913999971002 3933260.902999997139 60326.884232572 2024-01-17T21:13:17.694225+00:00 19994330.285000029951 29000000.022999998182 27869999.998000029474 3938097.949999928009 60326.884243993 2024-01-17T21:13:18.681006+00:00 19994330.289999961853 29000000.013999938965 27870000.006999969482 3933897.108000040054 60326.884255776 2024-01-17T21:13:19.699029+00:00 19994330.286000009626 28999999.978999968618 27870000.009999990463 3931362.008999944199 60326.884267197 2024-01-17T21:13:20.685816+00:00 19994330.284000039101 29000000.024000048637 27870000.018000010401 3935925.993000030983 60326.884278799 2024-01-17T21:13:21.688223+00:00 19994330.289999961853 29000000.002000000328 27869999.968000050634 3935789.965999960899 60326.884290220 2024-01-17T21:13:22.675006+00:00 19994330.287999991328 28999999.964000001550 27869999.962000008672 3936206.121000051033 60326.884302002 2024-01-17T21:13:23.693022+00:00 19994330.289000030607 29000000.035999998450 27870000.088999990374 3933262.889999986161 60326.884313424 2024-01-17T21:13:24.679804+00:00 19994330.289999961853 28999999.974000010639 27869999.952999949455 3937555.004000068177 60326.884325026 2024-01-17T21:13:25.682207+00:00 19994330.286000009626 29000000.008000001311 27869999.970000028610 3930728.047999978065 60326.884336808 2024-01-17T21:13:26.700237+00:00 19994330.287000060081 28999999.975999981165 27869999.993999961764 3930777.011999965180 60326.884348230 2024-01-17T21:13:27.687022+00:00 19994330.286000009626 29000000.015999998897 27870000.050999999046 3932555.916000009049 60326.884359831 2024-01-17T21:13:28.689427+00:00 19994330.285999890417 28999999.992000009865 27869999.984000090510 3932054.054000020027 60326.884371433 2024-01-17T21:13:29.691831+00:00 19994330.289000030607 28999999.963999990374 27870000.023999929428 3933421.940999985207 60326.884383035 2024-01-17T21:13:30.694233+00:00 19994330.284999970347 29000000.040000021458 27869999.958999991417 3933885.034999967087 60326.884394456 2024-01-17T21:13:31.681009+00:00 19994330.289000030607 28999999.982999980450 27869999.990000009537 3932357.996999979019 60326.884406058 2024-01-17T21:13:32.683412+00:00 19994330.287999991328 28999999.996999979019 27870000.021000031382 3931341.106999992859 60326.884417660 2024-01-17T21:13:33.685813+00:00 19994330.290000081062 29000000.052000049502 27870000.034999970347 3936208.789000033867 60326.884429262 2024-01-17T21:13:34.688214+00:00 19994330.282999988645 28999999.967000011355 27869999.942999958992 3930808.141000031959 60326.884440864 2024-01-17T21:13:35.690621+00:00 19994330.286999940872 28999999.987999979407 27870000.019000049680 3934714.837000011932 60326.884452465 2024-01-17T21:13:36.693026+00:00 19994330.287999991328 28999999.980000019073 27869999.960999969393 3925477.097000002861 60326.884464067 2024-01-17T21:13:37.695423+00:00 19994330.289000030607 29000000.065000001341 27870000.075000051409 3935378.090999960899 60326.884475594 2024-01-17T21:13:38.691319+00:00 19994330.291999939829 28999999.944999989122 27869999.981999989599 3934348.858999968041 60326.884487196 2024-01-17T21:13:39.693720+00:00 19994330.287000060081 29000000.008999940008 27869999.934999939054 3940406.131000041962 60326.884498617 2024-01-17T21:13:40.680502+00:00 19994330.284999970347 29000000.032000061125 27870000.083000000566 3930518.919999957085 60326.884510219 2024-01-17T21:13:41.682910+00:00 19994330.286000009626 29000000.022999998182 27870000.017000000924 3933020.965000032913 60326.884521821 2024-01-17T21:13:42.685316+00:00 19994330.286000009626 28999999.942999958992 27869999.945999991149 3930089.093999981880 60326.884533423 2024-01-17T21:13:43.687719+00:00 19994330.289000030607 29000000.045000080019 27870000.034000009298 3930222.960000038147 60326.884545024 2024-01-17T21:13:44.690122+00:00 19994330.287999991328 28999999.975999951363 27869999.989000011235 3928969.957999945153 60326.884556626 2024-01-17T21:13:45.692522+00:00 19994330.289999961853 29000000.026000019163 27870000.012999981642 3927560.149000049103 60326.884568228 2024-01-17T21:13:46.694923+00:00 19994330.289000030607 28999999.962999939919 27869999.932999998331 3933172.886999965180 60326.884579649 2024-01-17T21:13:47.681703+00:00 19994330.284000001848 29000000.004000071436 27870000.043999999762 3928226.024999976158 60326.884591251 2024-01-17T21:13:48.684111+00:00 19994330.287999998778 29000000.041999939829 27870000.025000009686 3934185.004999995232 60326.884602853 2024-01-17T21:13:49.686518+00:00 19994330.285000000149 28999999.986999988556 27869999.945999979973 3935227.001000047196 60326.884614455 2024-01-17T21:13:50.688919+00:00 19994330.291000001132 29000000.008000019938 27870000.058000031859 3933537.960000038147 60326.884625876 2024-01-17T21:13:51.675703+00:00 19994330.285999998450 28999999.945999979973 27869999.948000010103 3936549.000999927986 60326.884637659 2024-01-17T21:13:52.693723+00:00 19994330.287000000477 29000000.008000019938 27870000.028999980539 3934116.078999996185 60326.884649261 2024-01-17T21:13:53.696125+00:00 19994330.289999991655 29000000.013000011444 27869999.967999991030 3936767.921000003815 60326.884660682 2024-01-17T21:13:54.682907+00:00 19994330.287000000477 29000000.050000071526 27870000.082000020891 3936756.128000020981 60326.884672284 2024-01-17T21:13:55.685311+00:00 19994330.285000000149 28999999.931999921799 27869999.926999989897 3935598.861999989022 60326.884683886 2024-01-17T21:13:56.687715+00:00 19994330.287000000477 28999999.996999979019 27870000.056999981403 3936816.958999990951 60326.884695488 2024-01-17T21:13:57.690112+00:00 19994330.287000000477 29000000.069000009447 27870000.003000020981 3934398.034000039101 60326.884706908 2024-01-17T21:13:58.676886+00:00 19994330.288000021130 28999999.993000000715 27869999.971000019461 3933047.072999954224 60326.884718691 2024-01-17T21:13:59.694909+00:00 19994330.290999978781 28999999.959999989718 27869999.978999968618 3937793.984999999870 60326.884730112 2024-01-17T21:14:00.681683+00:00 19994330.289000000805 29000000.004999998957 27870000.004000071436 3936868.067999999039 60326.884741714 2024-01-17T21:14:01.684086+00:00 19994330.285000029951 28999999.993000000715 27870000.017999891192 3936262.967000000179 60326.884753496 2024-01-17T21:14:02.702110+00:00 19994330.287000000477 29000000.013999998569 27870000.003000020981 3938229.939999999013 60326.884764918 2024-01-17T21:14:03.688893+00:00 19994330.287999991328 29000000.004000011832 27869999.953999999911 3936001.957000001799 60326.884776520 2024-01-17T21:14:04.691297+00:00 19994330.283999979496 28999999.968999978155 27870000.039000030607 3935216.035000000149 60326.884787941 2024-01-17T21:14:05.678078+00:00 19994330.287000000477 29000000.018000010401 27870000.037000060081 3939123.987000000197 60326.884799724 2024-01-17T21:14:06.696096+00:00 19994330.291999999434 29000000.018000010401 27869999.949999928474 3935347.080999999773 60326.884811144 2024-01-17T21:14:07.682876+00:00 19994330.289000030607 28999999.992999970913 27869999.996999979019 3933120.892999995034 60326.884822746 2024-01-17T21:14:08.685278+00:00 19994330.284999970347 29000000.021000031382 27870000.019000049680 3935043.083000003826 60326.884834348 2024-01-17T21:14:09.687679+00:00 19994330.287999991328 28999999.977000001818 27869999.962999939919 3929252.968999996781 60326.884845950 2024-01-17T21:14:10.690085+00:00 19994330.289000030607 29000000.005999978632 27870000.018000010401 3937652.037000000011 60326.884857552 2024-01-17T21:14:11.692485+00:00 19994330.282000008970 28999999.952000018209 27869999.960000038147 3932602.924000001978 60326.884868973 2024-01-17T21:14:12.679257+00:00 19994330.289999961853 28999999.999000009149 27870000.028000000864 3938520.019999995828 60326.884880756 2024-01-17T21:14:13.697284+00:00 19994330.287999991328 29000000.071999970824 27870000.047999981791 3938651.965000004042 60326.884892177 2024-01-17T21:14:14.684059+00:00 19994330.290000081062 28999999.946000039577 27869999.937999960035 3936217.071000001859 60326.884903778 2024-01-17T21:14:15.686464+00:00 19994330.286999940872 28999999.995999988168 27870000.018000010401 3937320.105000004172 60326.884915380 2024-01-17T21:14:16.688867+00:00 19994330.286000009626 29000000.027000010014 27870000.040000081062 3933415.828999996185 60326.884926982 2024-01-17T21:14:17.691271+00:00 19994330.287000060081 29000000.018000010401 27869999.975000020117 3936984.979000002146 60326.884938509 2024-01-17T21:14:18.687168+00:00 19994330.286999940872 28999999.975999951363 27870000.006999969482 3933933.135999992024 60326.884950111 2024-01-17T21:14:19.689569+00:00 19994330.286000009626 29000000.001999970526 27870000.037000000477 3937341.887000008952 60326.884961788 2024-01-17T21:14:20.698478+00:00 19994330.289999961853 29000000.004000071436 27869999.975999999791 3935557.099999994040 60326.884973134 2024-01-17T21:14:21.678753+00:00 19994330.289000030607 29000000.000999931246 27869999.932999998331 3944025.960999995004 60326.884984917 2024-01-17T21:14:22.696783+00:00 19994330.286999940872 28999999.960000038147 27870000.017999991775 3936966.931999995839 60326.884996338 2024-01-17T21:14:23.683570+00:00 19994330.287000060081 29000000.072000030428 27870000.049000009894 3932530.127000004053 60326.885007939 2024-01-17T21:14:24.685970+00:00 19994330.286000009626 28999999.995999928564 27870000.015999998897 3936106.019000009168 60326.885019541 2024-01-17T21:14:25.688372+00:00 19994330.286999940872 28999999.939000010490 27869999.949999991804 3936263.947999998927 60326.885031143 2024-01-17T21:14:26.690777+00:00 19994330.286000009626 29000000.031000021845 27869999.997999999672 3932907.979000002146 60326.885042564 2024-01-17T21:14:27.677557+00:00 19994330.290000081062 28999999.983000040054 27870000.002000000328 3937202.975999996066 60326.885054166 2024-01-17T21:14:28.679958+00:00 19994330.289999961853 29000000.032999988645 27870000.059000018984 3936777.962999999989 60326.885065949 2024-01-17T21:14:29.697973+00:00 19994330.286000009626 28999999.998000029474 27869999.958999991417 3937453.130999996793 60326.885077370 2024-01-17T21:14:30.684761+00:00 19994330.288999918848 28999999.964999910444 27869999.958000000566 3933470.950000002980 60326.885088972 2024-01-17T21:14:31.687163+00:00 19994330.286000009626 28999999.989000078291 27870000.025999959558 3936823.950000002980 60326.885100574 2024-01-17T21:14:32.689566+00:00 19994330.289000030607 29000000.032999988645 27870000.044000029564 3938067.998999983072 60326.885112176 2024-01-17T21:14:33.691966+00:00 19994330.286000009626 29000000.000000000000 27869999.976000010967 3935695.112000017893 60326.885123597 2024-01-17T21:14:34.678739+00:00 19994330.284999970347 29000000.004999998957 27869999.995999988168 3938790.894999980927 60326.885135379 2024-01-17T21:14:35.696762+00:00 19994330.291000008583 28999999.988000009209 27870000.013999998569 3935794.028000026941 60326.885146800 2024-01-17T21:14:36.683544+00:00 19994330.286000009626 29000000.039000000805 27870000.018000010401 3934465.906999974977 60326.885158402 2024-01-17T21:14:37.685947+00:00 19994330.289000030607 28999999.978999998420 27869999.938000019640 3933508.013000010978 60326.885170004 2024-01-17T21:14:38.688350+00:00 19994330.284999970347 29000000.026999998838 27870000.056999921799 3934943.050999999046 60326.885181606 2024-01-17T21:14:39.690750+00:00 19994330.289000030607 28999999.970000009984 27869999.971000079066 3928406.018999993801 60326.885193208 2024-01-17T21:14:40.693146+00:00 19994330.283999919891 29000000.001999970526 27869999.988999959081 3935271.995000004768 60326.885204629 2024-01-17T21:14:41.679922+00:00 19994330.289000000805 28999999.981000009924 27870000.016000028700 3933049.062999994028 60326.885216411 2024-01-17T21:14:42.697946+00:00 19994330.289999999106 29000000.000000000000 27869999.980999950320 3937419.932999997865 60326.885227832 2024-01-17T21:14:43.684726+00:00 19994330.286000009626 28999999.994000021368 27869999.983000040054 3934612.973000019789 60326.885239434 2024-01-17T21:14:44.687127+00:00 19994330.288999989629 29000000.015999998897 27870000.064999941736 3934470.005999981891 60326.885250855 2024-01-17T21:14:45.673900+00:00 19994330.290000010282 29000000.008000019938 27869999.969000101089 3935609.974999994040 60326.885262638 2024-01-17T21:14:46.691923+00:00 19994330.285000000149 28999999.984999950975 27870000.014999989420 3934159.108000009786 60326.885274240 2024-01-17T21:14:47.694320+00:00 19994330.285999998450 29000000.026000019163 27870000.001999970526 3935033.923999994993 60326.885285661 2024-01-17T21:14:48.681098+00:00 19994330.287000000477 28999999.980000019073 27869999.978999968618 3933973.110000013839 60326.885297444 2024-01-17T21:14:49.699120+00:00 19994330.289000000805 28999999.996999979019 27869999.949000000954 3933976.960999995004 60326.885308865 2024-01-17T21:14:50.685901+00:00 19994330.289000000805 29000000.028999980539 27870000.078999999911 3934282.018000007141 60326.885320466 2024-01-17T21:14:51.688304+00:00 19994330.291000008583 28999999.948000010103 27869999.935999989510 3937317.942000002135 60326.885331888 2024-01-17T21:14:52.675082+00:00 19994330.282999988645 29000000.008999999613 27870000.034000039101 3934227.033999979030 60326.885343670 2024-01-17T21:14:53.693108+00:00 19994330.286000009626 29000000.030999958515 27870000.036999940872 3937173.979000002146 60326.885355091 2024-01-17T21:14:54.679880+00:00 19994330.291000008583 28999999.996999979019 27869999.967000011355 3941236.981999992859 60326.885366693 2024-01-17T21:14:55.682277+00:00 19994330.284999970347 28999999.982000108808 27869999.983000040054 3931475.014000027906 60326.885378476 2024-01-17T21:14:56.700306+00:00 19994330.287999991328 29000000.019999980927 27870000.024000048637 3929012.959999979008 60326.885389897 2024-01-17T21:14:57.687086+00:00 19994330.287000000477 28999999.983999971300 27870000.017999999225 3934293.994000018109 60326.885401499 2024-01-17T21:14:58.689492+00:00 19994330.287999991328 28999999.998999949545 27869999.978000000119 3933495.028999983799 60326.885413100 2024-01-17T21:14:59.691895+00:00 19994330.289000030607 29000000.016000028700 27869999.995000001043 3932251.010000019800 60326.885424702 2024-01-17T21:15:00.694274+00:00 19994330.290000021458 28999999.978000041097 27870000.002000000328 3934755.066999971867 60326.885436048 2024-01-17T21:15:01.674545+00:00 19994330.283999979496 29000000.022999998182 27870000.010000009090 3934870.979000002146 60326.885447830 2024-01-17T21:15:02.692562+00:00 19994330.282999988645 29000000.006999969482 27870000.035000000149 3935280.881000012159 60326.885459252 2024-01-17T21:15:03.679347+00:00 19994330.291000008583 28999999.962000008672 27869999.923999991268 3934686.058999984991 60326.885470854 2024-01-17T21:15:04.681747+00:00 19994330.283999979496 29000000.034999970347 27870000.009999990463 3935517.021000028122 60326.885482636 2024-01-17T21:15:05.699774+00:00 19994330.291000008583 28999999.996000051498 27870000.050000008196 3937230.069999992847 60326.885494057 2024-01-17T21:15:06.686553+00:00 19994330.286000009626 28999999.967000011355 27869999.941999968141 3939414.800000011921 60326.885505659 2024-01-17T21:15:07.688954+00:00 19994330.288000050932 29000000.030999898911 27870000.003000020981 3934861.134000002872 60326.885517261 2024-01-17T21:15:08.691348+00:00 19994330.285999890417 28999999.983000040054 27870000.065999981016 3938035.978999971878 60326.885528863 2024-01-17T21:15:09.693746+00:00 19994330.290000081062 28999999.999000068754 27869999.971999999136 3937560.968999981880 60326.885540284 2024-01-17T21:15:10.680524+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3937264.986000000965 60326.885551886 2024-01-17T21:15:11.682925+00:00 19994330.286999940872 29000000.006999969482 27870000.011000040919 3937688.967000008095 60326.885563488 2024-01-17T21:15:12.685326+00:00 19994330.294000029564 28999999.971999999136 27870000.018000010401 3938900.046000003815 60326.885575090 2024-01-17T21:15:13.687734+00:00 19994330.286999940872 28999999.978999998420 27869999.959999978542 3933966.106000006199 60326.885586691 2024-01-17T21:15:14.690132+00:00 19994330.289000030607 29000000.019999999553 27870000.013000011444 3928769.990999997128 60326.885598293 2024-01-17T21:15:15.692533+00:00 19994330.281000021845 28999999.997000008821 27869999.997999969870 3932056.949999988079 60326.885609895 2024-01-17T21:15:16.694934+00:00 19994330.286000009626 28999999.964999988675 27869999.972000058740 3935229.932000041008 60326.885621316 2024-01-17T21:15:17.681711+00:00 19994330.289000030607 29000000.068000018597 27870000.028000000864 3934583.949000000954 60326.885632918 2024-01-17T21:15:18.684111+00:00 19994330.287999991328 28999999.991000000387 27870000.000999931246 3929178.049999951851 60326.885644520 2024-01-17T21:15:19.686518+00:00 19994330.289999961853 28999999.963999990374 27869999.977000001818 3932960.030000030994 60326.885656122 2024-01-17T21:15:20.688917+00:00 19994330.286999940872 29000000.018999990076 27870000.013000011444 3938573.949999988079 60326.885667543 2024-01-17T21:15:21.675695+00:00 19994330.287000060081 28999999.991000000387 27870000.016999959946 3932658.098999977112 60326.885679326 2024-01-17T21:15:22.693720+00:00 19994330.286999940872 29000000.039000030607 27870000.028000120074 3936029.957000017166 60326.885690746 2024-01-17T21:15:23.680494+00:00 19994330.289000030607 28999999.956999961287 27869999.968999978155 3931847.031000018120 60326.885702348 2024-01-17T21:15:24.682894+00:00 19994330.282000061125 28999999.987000048161 27869999.950999978930 3934899.967999995220 60326.885713950 2024-01-17T21:15:25.685292+00:00 19994330.287999991328 29000000.031999949366 27869999.995999928564 3935204.088999987114 60326.885725552 2024-01-17T21:15:26.687693+00:00 19994330.291999939829 29000000.004000011832 27870000.060000058264 3939591.947000027169 60326.885737154 2024-01-17T21:15:27.690095+00:00 19994330.291000008583 28999999.979000028223 27869999.967999938875 3935584.002999960911 60326.885748575 2024-01-17T21:15:28.676877+00:00 19994330.282999988645 28999999.987999979407 27869999.988000039011 3934006.004999995232 60326.885760358 2024-01-17T21:15:29.694900+00:00 19994330.286000009626 29000000.045000020415 27870000.059000018984 3933970.979000031948 60326.885771778 2024-01-17T21:15:30.681678+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3939077.986000000965 60326.885783380 2024-01-17T21:15:31.684076+00:00 19994330.286000009626 28999999.991999980062 27870000.026999950409 3937392.042999982834 60326.885794802 2024-01-17T21:15:32.670853+00:00 19994330.284999970347 28999999.995000001043 27869999.953000068665 3931620.966000020970 60326.885806584 2024-01-17T21:15:33.688884+00:00 19994330.291000008583 29000000.027000069618 27870000.032999988645 3936662.953000009060 60326.885818186 2024-01-17T21:15:34.691284+00:00 19994330.290000081062 28999999.968999978155 27869999.990000009537 3939149.087000011932 60326.885829607 2024-01-17T21:15:35.678053+00:00 19994330.289999999106 29000000.015999909490 27869999.973999980837 3931037.013999999035 60326.885841390 2024-01-17T21:15:36.696080+00:00 19994330.282999999821 29000000.007000088692 27870000.004000000656 3929650.943999946117 60326.885852811 2024-01-17T21:15:37.682848+00:00 19994330.289000000805 28999999.963999990374 27870000.017999999225 3927841.978000044823 60326.885864412 2024-01-17T21:15:38.685247+00:00 19994330.285000000149 29000000.028999920934 27870000.000000000000 3928815.009999989998 60326.885876014 2024-01-17T21:15:39.687650+00:00 19994330.287000000477 28999999.988000039011 27870000.047999989241 3938216.015999972820 60326.885887616 2024-01-17T21:15:40.690054+00:00 19994330.289000000805 29000000.006999969482 27869999.969000011683 3932508.013999999035 60326.885899143 2024-01-17T21:15:41.685951+00:00 19994330.291000008583 29000000.017000079155 27869999.991999980062 3926569.971000016201 60326.885910745 2024-01-17T21:15:42.688353+00:00 19994330.285999979824 28999999.975999951363 27869999.958000000566 3932973.014999986161 60326.885922422 2024-01-17T21:15:43.697259+00:00 19994330.287000000477 29000000.014999989420 27870000.055000010878 3936261.969000041019 60326.885933768 2024-01-17T21:15:44.677530+00:00 19994330.288000021130 28999999.981000069529 27869999.928999990225 3932886.090999960899 60326.885945550 2024-01-17T21:15:45.695557+00:00 19994330.283999979496 29000000.033999919891 27870000.051999989897 3932805.963999987114 60326.885956971 2024-01-17T21:15:46.682337+00:00 19994330.287000000477 28999999.984000090510 27870000.003000020981 3939319.933000028133 60326.885968573 2024-01-17T21:15:47.684738+00:00 19994330.289000000805 28999999.988999959081 27870000.001999970526 3938937.035000026226 60326.885980175 2024-01-17T21:15:48.687138+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3940747.020999968052 60326.885991777 2024-01-17T21:15:49.689540+00:00 19994330.289000030607 28999999.978999998420 27869999.982999980450 3935193.055999993812 60326.886003198 2024-01-17T21:15:50.676321+00:00 19994330.287999991328 29000000.010000001639 27870000.007000029087 3937317.944000006188 60326.886014800 2024-01-17T21:15:51.678727+00:00 19994330.286000009626 28999999.984000001103 27869999.976000010967 3934948.021000028122 60326.886026583 2024-01-17T21:15:52.696752+00:00 19994330.289999961853 28999999.986999999732 27870000.059000018984 3933045.904999970924 60326.886038004 2024-01-17T21:15:53.683533+00:00 19994330.285000029951 29000000.046000000089 27869999.967999991030 3935461.090000032913 60326.886049606 2024-01-17T21:15:54.685933+00:00 19994330.286000009626 28999999.973999980837 27869999.970000028610 3934050.990999997128 60326.886061207 2024-01-17T21:15:55.688329+00:00 19994330.289999961853 29000000.004000011832 27869999.985999941826 3935189.870999991894 60326.886072809 2024-01-17T21:15:56.690730+00:00 19994330.286000009626 29000000.021000001580 27870000.052999969572 3928494.042999982834 60326.886084231 2024-01-17T21:15:57.677517+00:00 19994330.287999991328 28999999.999000009149 27870000.031000021845 3937478.083999990951 60326.886095832 2024-01-17T21:15:58.679917+00:00 19994330.289000030607 28999999.973999980837 27869999.945000048727 3938303.025000036228 60326.886107435 2024-01-17T21:15:59.682325+00:00 19994330.287999991328 29000000.025000039488 27869999.993999961764 3936626.933999956120 60326.886119036 2024-01-17T21:16:00.684723+00:00 19994330.284000039101 28999999.991999980062 27869999.996000051498 3932306.050999999046 60326.886130638 2024-01-17T21:16:01.687131+00:00 19994330.287999991328 28999999.994000021368 27870000.051999930292 3936443.965000032913 60326.886142240 2024-01-17T21:16:02.689534+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3932826.934000014793 60326.886153842 2024-01-17T21:16:03.691933+00:00 19994330.284999970347 28999999.991999980062 27870000.011000040919 3935324.111999989022 60326.886165263 2024-01-17T21:16:04.678715+00:00 19994330.287999991328 29000000.013999998569 27869999.957000020891 3936729.944000006188 60326.886177045 2024-01-17T21:16:05.696735+00:00 19994330.287000060081 28999999.977999988943 27869999.961999889463 3933277.972000002861 60326.886188467 2024-01-17T21:16:06.683511+00:00 19994330.288999918848 29000000.002000030130 27870000.070000048727 3934629.092999995220 60326.886200069 2024-01-17T21:16:07.685913+00:00 19994330.287000060081 29000000.031000021845 27870000.024000048637 3932300.922999978065 60326.886211489 2024-01-17T21:16:08.672700+00:00 19994330.284999970347 28999999.958999991417 27869999.939999941736 3936965.037000000011 60326.886223272 2024-01-17T21:16:09.690719+00:00 19994330.289999961853 29000000.010999921709 27870000.036000009626 3928649.987999976147 60326.886234874 2024-01-17T21:16:10.693119+00:00 19994330.284000039101 29000000.035000089556 27870000.008000019938 3933401.934000014793 60326.886246295 2024-01-17T21:16:11.679896+00:00 19994330.291000008583 28999999.986999988556 27869999.957999940962 3932738.051999986172 60326.886258078 2024-01-17T21:16:12.697918+00:00 19994330.289000030607 28999999.995999928564 27870000.042000059038 3932711.000000000000 60326.886269499 2024-01-17T21:16:13.684695+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3931857.078000009060 60326.886281101 2024-01-17T21:16:14.687104+00:00 19994330.284999970347 28999999.986000061035 27869999.969999998808 3934247.912999988068 60326.886292522 2024-01-17T21:16:15.673880+00:00 19994330.287000060081 28999999.985999941826 27869999.988000001758 3933489.045000075828 60326.886304304 2024-01-17T21:16:16.691906+00:00 19994330.284999970347 29000000.037000060081 27870000.015999998897 3936398.986999989022 60326.886315726 2024-01-17T21:16:17.678681+00:00 19994330.291999939829 28999999.988999959081 27870000.009999990463 3930651.004999995232 60326.886327327 2024-01-17T21:16:18.681079+00:00 19994330.289000030607 28999999.971000079066 27869999.971000000834 3932309.996999979019 60326.886339110 2024-01-17T21:16:19.699108+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3934718.988999962807 60326.886350531 2024-01-17T21:16:20.685883+00:00 19994330.286000009626 28999999.985000010580 27869999.966999981552 3933684.014000058174 60326.886362133 2024-01-17T21:16:21.688285+00:00 19994330.287999991328 29000000.003999948502 27870000.043000008911 3932308.934999942780 60326.886373660 2024-01-17T21:16:22.684181+00:00 19994330.286000009626 29000000.029000040144 27869999.983000010252 3936446.064000010025 60326.886385337 2024-01-17T21:16:23.693090+00:00 19994330.289999961853 28999999.996999979019 27870000.010999981314 3928972.983000040054 60326.886396682 2024-01-17T21:16:24.673359+00:00 19994330.284999970347 28999999.972999930382 27869999.967999991030 3931200.983999968041 60326.886408465 2024-01-17T21:16:25.691383+00:00 19994330.292000059038 29000000.020000100136 27870000.053000029176 3932333.935999989975 60326.886419886 2024-01-17T21:16:26.678162+00:00 19994330.286000009626 29000000.000999998301 27870000.009999990463 3931609.093000053894 60326.886431488 2024-01-17T21:16:27.680559+00:00 19994330.287999991328 28999999.991999991238 27869999.973999980837 3934512.018999934196 60326.886443270 2024-01-17T21:16:28.698584+00:00 19994330.285999998450 28999999.981000009924 27869999.995000001043 3931634.961000084877 60326.886454692 2024-01-17T21:16:29.685364+00:00 19994330.285000000149 29000000.024000000209 27870000.004000011832 3935387.947999954224 60326.886466294 2024-01-17T21:16:30.687771+00:00 19994330.289000000805 29000000.024000000209 27870000.059999998659 3931585.113000034820 60326.886477714 2024-01-17T21:16:31.674549+00:00 19994330.285999998450 28999999.978999998420 27869999.977999988943 3932106.967000008095 60326.886489497 2024-01-17T21:16:32.692572+00:00 19994330.290999989957 28999999.993000000715 27869999.994000021368 3932047.985999941826 60326.886500918 2024-01-17T21:16:33.679346+00:00 19994330.289000000805 28999999.986999988556 27869999.934999939054 3927437.080000042915 60326.886512520 2024-01-17T21:16:34.681747+00:00 19994330.285999998450 29000000.032000008970 27870000.044000029564 3936132.873999952804 60326.886524122 2024-01-17T21:16:35.684147+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3930933.963000059128 60326.886535724 2024-01-17T21:16:36.686545+00:00 19994330.285000000149 29000000.000999990851 27869999.988000039011 3931781.106999992859 60326.886547326 2024-01-17T21:16:37.688944+00:00 19994330.287999991328 28999999.993000030518 27870000.001000050455 3928854.976999998093 60326.886558928 2024-01-17T21:16:38.691345+00:00 19994330.288000021130 29000000.017000019550 27869999.995999928564 3934597.027999997139 60326.886570530 2024-01-17T21:16:39.693747+00:00 19994330.290999978781 28999999.974999960512 27870000.044000029564 3931641.990000010002 60326.886581951 2024-01-17T21:16:40.680526+00:00 19994330.286000009626 28999999.998000029474 27869999.955000039190 3931289.034999967087 60326.886593552 2024-01-17T21:16:41.682929+00:00 19994330.290000021458 29000000.043999969959 27870000.053999900818 3934978.937999964226 60326.886605154 2024-01-17T21:16:42.685333+00:00 19994330.285999950022 28999999.960000038147 27869999.963000059128 3937506.976999998093 60326.886616756 2024-01-17T21:16:43.687738+00:00 19994330.286000009626 29000000.001999970526 27870000.026000019163 3935575.050000071991 60326.886628177 2024-01-17T21:16:44.674522+00:00 19994330.286000009626 29000000.035000029951 27869999.985000010580 3931986.000000000000 60326.886639960 2024-01-17T21:16:45.692546+00:00 19994330.287000000477 28999999.949000000954 27869999.953999999911 3937745.963999987114 60326.886651562 2024-01-17T21:16:46.694947+00:00 19994330.291000008583 29000000.031999949366 27870000.050999999046 3934672.914999961853 60326.886662983 2024-01-17T21:16:47.681726+00:00 19994330.288999971002 29000000.022000070661 27870000.006999969482 3934282.054999948014 60326.886674585 2024-01-17T21:16:48.684125+00:00 19994330.287000000477 28999999.962999939919 27869999.965999960899 3933815.979000092018 60326.886686187 2024-01-17T21:16:49.686525+00:00 19994330.287999991328 28999999.981000069529 27869999.971999999136 3932290.069999932777 60326.886697789 2024-01-17T21:16:50.688929+00:00 19994330.286000009626 29000000.024999979883 27870000.007000088692 3934921.059000014793 60326.886709210 2024-01-17T21:16:51.675713+00:00 19994330.283999979496 28999999.986999988556 27869999.979999899864 3930480.861999989022 60326.886720992 2024-01-17T21:16:52.693733+00:00 19994330.288000050932 29000000.021000031382 27870000.075000051409 3931420.118000030983 60326.886732413 2024-01-17T21:16:53.680510+00:00 19994330.287000000477 28999999.993999961764 27869999.966000009328 3927163.937000035774 60326.886744015 2024-01-17T21:16:54.682913+00:00 19994330.290999948978 29000000.013999938965 27870000.017000000924 3932042.993999958038 60326.886755617 2024-01-17T21:16:55.685313+00:00 19994330.285000089556 28999999.987000111490 27869999.975999999791 3929706.064000010025 60326.886767219 2024-01-17T21:16:56.687713+00:00 19994330.288999918848 28999999.979999899864 27870000.015000000596 3933289.960000038147 60326.886778821 2024-01-17T21:16:57.690115+00:00 19994330.289000030607 29000000.001000050455 27870000.007000010461 3933052.990999937057 60326.886790242 2024-01-17T21:16:58.676891+00:00 19994330.284999970347 29000000.026999950409 27869999.993000000715 3931802.027000070084 60326.886802025 2024-01-17T21:16:59.694920+00:00 19994330.287000060081 28999999.984000090510 27869999.984000001103 3931804.015999913216 60326.886813445 2024-01-17T21:17:00.681678+00:00 19994330.291000008583 28999999.967999938875 27869999.964999999851 3931434.968000053894 60326.886825047 2024-01-17T21:17:01.684077+00:00 19994330.287999991328 29000000.063000079244 27870000.061999980360 3934334.039000033867 60326.886836573 2024-01-17T21:17:02.679971+00:00 19994330.287999991328 28999999.972999930382 27869999.997000008821 3934348.937999964226 60326.886848251 2024-01-17T21:17:03.688882+00:00 19994330.286000009626 28999999.999000001699 27869999.934000018984 3930468.059999942780 60326.886859853 2024-01-17T21:17:04.691286+00:00 19994330.286000009626 29000000.006999999285 27870000.047999981791 3932257.934000014793 60326.886871379 2024-01-17T21:17:05.687178+00:00 19994330.287999991328 28999999.982999999076 27870000.041000008583 3928532.040000081062 60326.886883057 2024-01-17T21:17:06.696080+00:00 19994330.284999970347 29000000.006000000983 27869999.944999989122 3928265.056999921799 60326.886894402 2024-01-17T21:17:07.676352+00:00 19994330.287000060081 29000000.008000001311 27869999.995999988168 3931298.950999975204 60326.886906185 2024-01-17T21:17:08.694376+00:00 19994330.290999889374 29000000.006999999285 27870000.087999999523 3937174.019000052940 60326.886917606 2024-01-17T21:17:09.681161+00:00 19994330.288000110537 28999999.995999988168 27869999.953000009060 3933537.958999990951 60326.886929208 2024-01-17T21:17:10.683570+00:00 19994330.286999940872 28999999.997000008821 27869999.976000010967 3929210.004999995232 60326.886940629 2024-01-17T21:17:11.670355+00:00 19994330.286000009626 29000000.009999990463 27870000.002000030130 3930656.024999976158 60326.886952412 2024-01-17T21:17:12.688383+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3932578.006000041962 60326.886964014 2024-01-17T21:17:13.690781+00:00 19994330.284999970347 28999999.999000009149 27870000.009999990463 3931965.939999938011 60326.886975435 2024-01-17T21:17:14.677564+00:00 19994330.287999991328 28999999.936999980360 27869999.941999908537 3935363.017000079155 60326.886987218 2024-01-17T21:17:15.695586+00:00 19994330.291000008583 29000000.044000029564 27870000.014999989420 3927405.036000012886 60326.886998639 2024-01-17T21:17:16.682367+00:00 19994330.286000009626 29000000.018999990076 27870000.022999998182 3931036.922999978065 60326.887010240 2024-01-17T21:17:17.684772+00:00 19994330.289000030607 29000000.001999970526 27869999.997000098228 3934556.929000020027 60326.887021842 2024-01-17T21:17:18.687183+00:00 19994330.287999991328 28999999.999000009149 27870000.029999971390 3936711.077999948990 60326.887033444 2024-01-17T21:17:19.689585+00:00 19994330.286000009626 28999999.986000001431 27870000.013000011444 3932453.060000061989 60326.887044866 2024-01-17T21:17:20.676367+00:00 19994330.284999970347 28999999.991999980062 27869999.955999970436 3939619.979999899864 60326.887056467 2024-01-17T21:17:21.678763+00:00 19994330.287999991328 29000000.028000060469 27870000.031000021845 3929323.058000088204 60326.887068250 2024-01-17T21:17:22.696787+00:00 19994330.289999999106 28999999.990000009537 27870000.009999990463 3934979.931999921799 60326.887079671 2024-01-17T21:17:23.683571+00:00 19994330.287999998778 28999999.996999979019 27869999.965000029653 3931705.034000039101 60326.887091273 2024-01-17T21:17:24.685976+00:00 19994330.285999998450 28999999.993999961764 27869999.990999940783 3931405.973999977112 60326.887102875 2024-01-17T21:17:25.688378+00:00 19994330.289000000805 28999999.986000061035 27869999.983999971300 3929446.080999969970 60326.887114476 2024-01-17T21:17:26.690776+00:00 19994330.287000000477 29000000.012999888510 27870000.016000028700 3930530.927000045776 60326.887125898 2024-01-17T21:17:27.677554+00:00 19994330.283999990672 28999999.988000039011 27870000.039999961853 3932373.003999948967 60326.887137500 2024-01-17T21:17:28.679957+00:00 19994330.288000021130 29000000.016999959946 27869999.962000008672 3935060.961000084877 60326.887149101 2024-01-17T21:17:29.682358+00:00 19994330.289999991655 29000000.028000120074 27870000.046000000089 3929243.944000006188 60326.887160704 2024-01-17T21:17:30.684764+00:00 19994330.285000000149 28999999.986999988556 27870000.002000089735 3929373.011999965180 60326.887172305 2024-01-17T21:17:31.687170+00:00 19994330.289000000805 29000000.013000011444 27870000.000999998301 3936582.034999967087 60326.887183907 2024-01-17T21:17:32.689573+00:00 19994330.287999991328 28999999.974999900907 27869999.975999999791 3930426.006000041962 60326.887195509 2024-01-17T21:17:33.691976+00:00 19994330.290000021458 29000000.027000069618 27870000.011999998242 3926906.034999967087 60326.887206930 2024-01-17T21:17:34.678757+00:00 19994330.282000008970 28999999.954999919981 27869999.996999990195 3926635.065000057220 60326.887218532 2024-01-17T21:17:35.681157+00:00 19994330.288999971002 29000000.055000070482 27870000.018999990076 3930750.918999909889 60326.887230134 2024-01-17T21:17:36.683559+00:00 19994330.289000030607 28999999.995999928564 27869999.961000028998 3930416.030000091065 60326.887241736 2024-01-17T21:17:37.685966+00:00 19994330.287000000477 28999999.973000049591 27870000.008999969810 3930572.980000019073 60326.887253157 2024-01-17T21:17:38.672740+00:00 19994330.290999948978 28999999.965000029653 27869999.954000029713 3933456.995999931823 60326.887264939 2024-01-17T21:17:39.690770+00:00 19994330.284000039101 29000000.036000009626 27870000.072000000626 3936315.032999991905 60326.887276541 2024-01-17T21:17:40.693169+00:00 19994330.287000000477 28999999.965999998152 27869999.967999961227 3935670.963999987114 60326.887287962 2024-01-17T21:17:41.679943+00:00 19994330.291999999434 29000000.096000000834 27870000.018000010401 3935327.053000092972 60326.887299564 2024-01-17T21:17:42.682342+00:00 19994330.282000008970 28999999.930000010878 27869999.986000001431 3935148.985999941826 60326.887311166 2024-01-17T21:17:43.684741+00:00 19994330.287999991328 28999999.999000001699 27869999.995999988168 3931949.896999955177 60326.887322768 2024-01-17T21:17:44.687142+00:00 19994330.288999971002 29000000.035999998450 27870000.008000019938 3923598.195000051986 60326.887334295 2024-01-17T21:17:45.683037+00:00 19994330.288000050932 28999999.960000008345 27869999.991000000387 3930030.995000004768 60326.887345972 2024-01-17T21:17:46.691944+00:00 19994330.290999948978 29000000.008999999613 27870000.050999999046 3932524.835999966133 60326.887357317 2024-01-17T21:17:47.672215+00:00 19994330.283000048250 28999999.978999998420 27869999.906000021845 3933682.119000076782 60326.887369100 2024-01-17T21:17:48.690233+00:00 19994330.286999940872 29000000.054999981076 27870000.074999991804 3931165.929999948014 60326.887380777 2024-01-17T21:17:49.699143+00:00 19994330.287999991328 28999999.947000000626 27869999.944999989122 3929866.945999979973 60326.887392123 2024-01-17T21:17:50.679414+00:00 19994330.287999991328 29000000.032999988645 27869999.988000039011 3929495.047999978065 60326.887403905 2024-01-17T21:17:51.697438+00:00 19994330.286000009626 28999999.991000000387 27870000.016999959946 3932278.026000022888 60326.887415327 2024-01-17T21:17:52.684225+00:00 19994330.290000081062 29000000.015000049025 27870000.019000049680 3929373.912999988068 60326.887426929 2024-01-17T21:17:53.686629+00:00 19994330.286999940872 28999999.988999959081 27870000.041000008583 3936822.133000016212 60326.887438349 2024-01-17T21:17:54.673407+00:00 19994330.289000030607 29000000.003000020981 27869999.975999951363 3933513.983999968041 60326.887450133 2024-01-17T21:17:55.691425+00:00 19994330.286000009626 29000000.031000021845 27869999.971999999136 3933446.978000044823 60326.887461553 2024-01-17T21:17:56.678203+00:00 19994330.287999991328 28999999.930999990553 27870000.021999958903 3937746.981999992859 60326.887473155 2024-01-17T21:17:57.680606+00:00 19994330.286000009626 29000000.006999969482 27869999.930000070482 3932684.868999958038 60326.887484938 2024-01-17T21:17:58.698630+00:00 19994330.286000009626 29000000.053000029176 27870000.108999971300 3931826.069000006188 60326.887496359 2024-01-17T21:17:59.685415+00:00 19994330.288999918848 28999999.981999989599 27870000.008000019938 3935290.068000078201 60326.887507961 2024-01-17T21:18:00.687809+00:00 19994330.290000081062 28999999.993000030518 27869999.912999991328 3934123.097999929916 60326.887519382 2024-01-17T21:18:01.674588+00:00 19994330.286000009626 28999999.968999978155 27870000.011999960989 3934614.836000084877 60326.887531165 2024-01-17T21:18:02.692606+00:00 19994330.287999991328 29000000.041999939829 27870000.017000079155 3931372.018999934196 60326.887542585 2024-01-17T21:18:03.679385+00:00 19994330.284999970347 28999999.935000058264 27870000.006999969482 3932910.113000034820 60326.887554187 2024-01-17T21:18:04.681781+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3931688.965000032913 60326.887565789 2024-01-17T21:18:05.684185+00:00 19994330.287000060081 29000000.037000060081 27869999.993999961764 3935608.929999948014 60326.887577391 2024-01-17T21:18:06.686587+00:00 19994330.287999991328 28999999.995999928564 27870000.000000000000 3930966.914000033867 60326.887588993 2024-01-17T21:18:07.688985+00:00 19994330.291000008583 29000000.011000040919 27869999.985000010580 3931786.100000023842 60326.887600414 2024-01-17T21:18:08.675761+00:00 19994330.284999970347 29000000.013000011444 27870000.006999969482 3936387.086999893188 60326.887612197 2024-01-17T21:18:09.693782+00:00 19994330.289999961853 28999999.977999929339 27869999.937000039965 3934562.881000041962 60326.887623617 2024-01-17T21:18:10.680559+00:00 19994330.287000060081 29000000.012000080198 27870000.085000000894 3929603.014000058174 60326.887635219 2024-01-17T21:18:11.682956+00:00 19994330.286000009626 28999999.950999978930 27869999.973999999464 3929019.000000000000 60326.887646821 2024-01-17T21:18:12.685350+00:00 19994330.283999919891 29000000.014999989420 27870000.002000000328 3929209.076999903191 60326.887658423 2024-01-17T21:18:13.687756+00:00 19994330.289000030607 28999999.988000039011 27870000.003999989480 3930367.935000061989 60326.887669844 2024-01-17T21:18:14.674535+00:00 19994330.291999939829 28999999.998999949545 27869999.968000009656 3934401.958999990951 60326.887681446 2024-01-17T21:18:15.676937+00:00 19994330.286000009626 29000000.032000061125 27869999.998999979347 3936471.095000029076 60326.887693229 2024-01-17T21:18:16.694958+00:00 19994330.285999998450 29000000.004999998957 27869999.994000021368 3936005.985000013839 60326.887704650 2024-01-17T21:18:17.681737+00:00 19994330.289000000805 28999999.989000000060 27870000.074000000954 3927776.973999977112 60326.887716251 2024-01-17T21:18:18.684142+00:00 19994330.282000001520 28999999.995000001043 27869999.954999979585 3925423.962999939919 60326.887727853 2024-01-17T21:18:19.686545+00:00 19994330.292000010610 28999999.989000011235 27869999.977000001818 3928333.002000092994 60326.887739455 2024-01-17T21:18:20.688947+00:00 19994330.290999989957 29000000.033999990672 27870000.013000011444 3931398.045999885071 60326.887750877 2024-01-17T21:18:21.675725+00:00 19994330.283999990672 28999999.984999999404 27869999.995000001043 3933411.011000037193 60326.887762659 2024-01-17T21:18:22.693756+00:00 19994330.287000000477 28999999.984000001103 27870000.005999978632 3931062.963000059128 60326.887774080 2024-01-17T21:18:23.680533+00:00 19994330.287000000477 29000000.025000009686 27870000.040000021458 3936273.075999975204 60326.887785682 2024-01-17T21:18:24.682937+00:00 19994330.289000000805 28999999.977000001818 27869999.921000000089 3935346.883999944199 60326.887797284 2024-01-17T21:18:25.685335+00:00 19994330.284000009298 29000000.013000011444 27870000.046999990940 3930248.004999995232 60326.887808886 2024-01-17T21:18:26.687739+00:00 19994330.287000000477 28999999.990999970585 27869999.974999960512 3933783.992000102997 60326.887820488 2024-01-17T21:18:27.690148+00:00 19994330.289000000805 29000000.015000049025 27870000.040000021458 3930177.028999925125 60326.887832014 2024-01-17T21:18:28.686041+00:00 19994330.290999978781 28999999.965999960899 27869999.978000041097 3933102.067000031006 60326.887843692 2024-01-17T21:18:29.694947+00:00 19994330.285000029951 28999999.993000030518 27869999.978999968618 3934666.802000045776 60326.887855037 2024-01-17T21:18:30.675219+00:00 19994330.289999961853 29000000.046999990940 27870000.004999998957 3929689.192999958992 60326.887866820 2024-01-17T21:18:31.693233+00:00 19994330.288000050932 28999999.991000000387 27870000.059000018984 3935145.074999928009 60326.887878241 2024-01-17T21:18:32.680004+00:00 19994330.285999950022 28999999.985000010580 27869999.955999970436 3932237.842999999877 60326.887889843 2024-01-17T21:18:33.682410+00:00 19994330.286000009626 29000000.010999981314 27869999.978000041097 3935381.058999999892 60326.887901444 2024-01-17T21:18:34.684812+00:00 19994330.287999991328 29000000.023999989033 27870000.038999918848 3931662.041999998968 60326.887913046 2024-01-17T21:18:35.687209+00:00 19994330.287000000477 29000000.019999980927 27870000.017000079155 3932807.001000002027 60326.887924648 2024-01-17T21:18:36.689606+00:00 19994330.289000030607 28999999.950000051409 27869999.978999968618 3934386.984999998938 60326.887936069 2024-01-17T21:18:37.676381+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3931308.012999999803 60326.887947852 2024-01-17T21:18:38.694403+00:00 19994330.288999971002 28999999.969999909401 27869999.978000041097 3933141.901999998838 60326.887959273 2024-01-17T21:18:39.681181+00:00 19994330.285000029951 29000000.028000000864 27869999.990999940783 3927878.057000000030 60326.887970875 2024-01-17T21:18:40.683587+00:00 19994330.287000000477 28999999.980000019073 27870000.011000040919 3931742.995999998879 60326.887982296 2024-01-17T21:18:41.670363+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3935667.001000002027 60326.887994078 2024-01-17T21:18:42.688389+00:00 19994330.285000029951 28999999.945000048727 27869999.977000001818 3928782.064999998081 60326.888005680 2024-01-17T21:18:43.690786+00:00 19994330.289999961853 29000000.053999900818 27870000.008999940008 3932216.938000001013 60326.888017101 2024-01-17T21:18:44.677568+00:00 19994330.289999961853 29000000.013000011444 27870000.054000020027 3928937.069999999832 60326.888028884 2024-01-17T21:18:45.695588+00:00 19994330.285000089556 28999999.968000050634 27869999.963000059128 3932756.927999996115 60326.888040305 2024-01-17T21:18:46.682366+00:00 19994330.288999918848 29000000.028999920934 27870000.032999988645 3933784.989000000060 60326.888051907 2024-01-17T21:18:47.684767+00:00 19994330.285000089556 28999999.989000078291 27869999.962000008672 3927111.072000003885 60326.888063328 2024-01-17T21:18:48.671552+00:00 19994330.287999991328 29000000.016999959946 27870000.046999931335 3927638.917999998201 60326.888075111 2024-01-17T21:18:49.689571+00:00 19994330.286999940872 29000000.013000011444 27869999.971999999136 3930292.052000001073 60326.888086532 2024-01-17T21:18:50.676348+00:00 19994330.290000081062 28999999.958999991417 27870000.017999999225 3930786.961999997031 60326.888098134 2024-01-17T21:18:51.678744+00:00 19994330.286000009626 29000000.006000038236 27870000.024000000209 3932140.060000001919 60326.888109916 2024-01-17T21:18:52.696768+00:00 19994330.289999961853 28999999.975000020117 27869999.921999990940 3933763.003000006080 60326.888121337 2024-01-17T21:18:53.683543+00:00 19994330.286000009626 29000000.031999949366 27870000.041999999434 3932933.959999992978 60326.888132939 2024-01-17T21:18:54.685945+00:00 19994330.284999970347 29000000.047999981791 27870000.022999998182 3929213.015000001062 60326.888144360 2024-01-17T21:18:55.672727+00:00 19994330.289999961853 28999999.942000001669 27869999.953000009060 3931735.991999999154 60326.888156143 2024-01-17T21:18:56.690750+00:00 19994330.289000030607 29000000.010000009090 27870000.004000011832 3932180.855000004172 60326.888167564 2024-01-17T21:18:57.677529+00:00 19994330.284000039101 29000000.030000001192 27870000.030999988317 3932958.105999990832 60326.888179166 2024-01-17T21:18:58.679927+00:00 19994330.288999918848 28999999.974999990314 27870000.032000008970 3938286.976000010967 60326.888190768 2024-01-17T21:18:59.682335+00:00 19994330.289000030607 28999999.978000018746 27869999.938000019640 3927855.023000001907 60326.888202369 2024-01-17T21:19:00.684713+00:00 19994330.286000009626 29000000.029999971390 27870000.038999971002 3928501.985999986995 60326.888213971 2024-01-17T21:19:01.687121+00:00 19994330.286000009626 28999999.997000008821 27869999.970000028610 3932922.027000010014 60326.888225573 2024-01-17T21:19:02.689527+00:00 19994330.287999991328 28999999.971999999136 27869999.993999961764 3931977.938999996055 60326.888237175 2024-01-17T21:19:03.691930+00:00 19994330.289000030607 29000000.027000010014 27869999.998000029474 3929834.023000001907 60326.888248596 2024-01-17T21:19:04.678691+00:00 19994330.284999970347 28999999.966000020504 27870000.015999969095 3930858.048999994993 60326.888260197 2024-01-17T21:19:05.681054+00:00 19994330.289999961853 29000000.023999989033 27870000.014999989420 3930453.042999998201 60326.888271799 2024-01-17T21:19:06.683419+00:00 19994330.292000059038 28999999.988999959081 27869999.968000050634 3934892.929000020027 60326.888283401 2024-01-17T21:19:07.685804+00:00 19994330.286000009626 28999999.998000029474 27870000.012000020593 3932345.949000000954 60326.888294927 2024-01-17T21:19:08.681702+00:00 19994330.282999988645 29000000.005999978632 27869999.977000001818 3933236.064999998081 60326.888306604 2024-01-17T21:19:09.690614+00:00 19994330.291000001132 29000000.000000000000 27870000.002999901772 3931566.037999988068 60326.888318206 2024-01-17T21:19:10.693018+00:00 19994330.285000000149 28999999.998000029474 27870000.043000098318 3934861.893000007141 60326.888329733 2024-01-17T21:19:11.688910+00:00 19994330.285999998450 28999999.995999988168 27869999.983999971300 3934038.995999991894 60326.888341335 2024-01-17T21:19:12.691309+00:00 19994330.289999999106 28999999.982999980450 27870000.009999990463 3934277.170000017155 60326.888352755 2024-01-17T21:19:13.678089+00:00 19994330.287000000477 29000000.026000019163 27869999.993999961764 3933001.913999975193 60326.888364357 2024-01-17T21:19:14.680488+00:00 19994330.290000010282 28999999.981999989599 27869999.947000030428 3933627.936000018846 60326.888375959 2024-01-17T21:19:15.682886+00:00 19994330.283999990672 28999999.996999979019 27870000.049000021070 3934691.996999979019 60326.888387561 2024-01-17T21:19:16.685292+00:00 19994330.285000000149 29000000.006000038236 27870000.011999960989 3934237.992000014056 60326.888398983 2024-01-17T21:19:17.672076+00:00 19994330.291000008583 28999999.958999991417 27869999.925999999046 3933744.125000000000 60326.888410765 2024-01-17T21:19:18.690099+00:00 19994330.285000000149 29000000.047999981791 27870000.029000040144 3933325.840000004042 60326.888422367 2024-01-17T21:19:19.692503+00:00 19994330.291999999434 29000000.006000038236 27870000.062999960035 3937989.053999990225 60326.888433788 2024-01-17T21:19:20.679284+00:00 19994330.287000000477 28999999.995000001043 27869999.935000058264 3934426.076999992132 60326.888445390 2024-01-17T21:19:21.681687+00:00 19994330.288000021130 29000000.011999960989 27870000.034999970347 3929323.998000026215 60326.888456992 2024-01-17T21:19:22.684093+00:00 19994330.282000008970 29000000.031999949366 27870000.000999931246 3935159.957999974024 60326.888468594 2024-01-17T21:19:23.686494+00:00 19994330.288999971002 28999999.961000081152 27869999.951000090688 3931257.993000001181 60326.888480015 2024-01-17T21:19:24.673276+00:00 19994330.287000000477 29000000.008999940008 27870000.033999919891 3931449.089000015985 60326.888491797 2024-01-17T21:19:25.691298+00:00 19994330.286000009626 28999999.994000080973 27870000.009000059217 3926559.940999985207 60326.888503219 2024-01-17T21:19:26.678077+00:00 19994330.291000008583 29000000.000000000000 27870000.005999919027 3933447.013999999035 60326.888514820 2024-01-17T21:19:27.680476+00:00 19994330.286000009626 29000000.016999959946 27870000.035999998450 3934792.952000021935 60326.888526422 2024-01-17T21:19:28.682882+00:00 19994330.287999991328 28999999.998000029474 27869999.964000009000 3929204.958999990951 60326.888538024 2024-01-17T21:19:29.685280+00:00 19994330.288999971002 28999999.970999959856 27869999.966999989003 3929358.071000009775 60326.888549626 2024-01-17T21:19:30.687682+00:00 19994330.286000009626 29000000.039000030607 27870000.015999998897 3934043.929999976885 60326.888561047 2024-01-17T21:19:31.674458+00:00 19994330.288999971002 28999999.993999961764 27870000.036999989301 3929313.148000001907 60326.888572830 2024-01-17T21:19:32.692477+00:00 19994330.282999988645 28999999.947999998927 27869999.956000000238 3932947.824000000954 60326.888584251 2024-01-17T21:19:33.679247+00:00 19994330.291000008583 29000000.031999990344 27870000.013999998569 3935737.066000015009 60326.888595853 2024-01-17T21:19:34.681647+00:00 19994330.288000050932 28999999.988000009209 27870000.022999998182 3937252.014999986161 60326.888607454 2024-01-17T21:19:35.684047+00:00 19994330.287000000477 28999999.996000010520 27869999.949000000954 3936002.976000010967 60326.888619056 2024-01-17T21:19:36.686445+00:00 19994330.291000008583 29000000.028000000864 27870000.021000001580 3934453.080999999773 60326.888630658 2024-01-17T21:19:37.688850+00:00 19994330.281999949366 28999999.986999988556 27870000.032000008970 3929374.960000007879 60326.888642079 2024-01-17T21:19:38.675624+00:00 19994330.287000060081 29000000.001000020653 27869999.967999991030 3924752.908999979030 60326.888653861 2024-01-17T21:19:39.693646+00:00 19994330.287999991328 28999999.997999999672 27870000.002000030130 3929095.200000017881 60326.888665283 2024-01-17T21:19:40.680422+00:00 19994330.291000008583 29000000.003999978304 27870000.004000011832 3928109.852999985218 60326.888676885 2024-01-17T21:19:41.682819+00:00 19994330.288999918848 29000000.026000019163 27869999.982999980450 3932577.943000019062 60326.888688486 2024-01-17T21:19:42.685214+00:00 19994330.287000060081 28999999.981999989599 27869999.997999969870 3934305.051999986172 60326.888700088 2024-01-17T21:19:43.687618+00:00 19994330.286000009626 28999999.990000009537 27870000.024000048637 3932963.052999972831 60326.888711509 2024-01-17T21:19:44.674398+00:00 19994330.288999918848 29000000.004000011832 27869999.993999961764 3934356.924000024796 60326.888723111 2024-01-17T21:19:45.676792+00:00 19994330.283000111580 29000000.002999961376 27870000.001999970526 3930918.097000002861 60326.888734894 2024-01-17T21:19:46.694819+00:00 19994330.289999961853 29000000.022000011057 27870000.065999981016 3934117.889999986161 60326.888746315 2024-01-17T21:19:47.681593+00:00 19994330.289000030607 28999999.953000009060 27869999.897000070661 3932399.062000035774 60326.888757917 2024-01-17T21:19:48.683999+00:00 19994330.284999970347 29000000.008999999613 27870000.046999931335 3929677.084999979008 60326.888769519 2024-01-17T21:19:49.686399+00:00 19994330.286999940872 28999999.997999969870 27869999.953999999911 3928118.890999972820 60326.888781121 2024-01-17T21:19:50.688800+00:00 19994330.292999979109 29000000.024000048637 27870000.049000021070 3932472.016000031959 60326.888792647 2024-01-17T21:19:51.684699+00:00 19994330.284000039101 28999999.965999960899 27869999.966000080109 3931719.004000008106 60326.888804249 2024-01-17T21:19:52.687101+00:00 19994330.287000060081 28999999.998000029474 27869999.983999971300 3936911.032999991905 60326.888815670 2024-01-17T21:19:53.673881+00:00 19994330.283999919891 29000000.026000019163 27870000.036000009626 3934339.995999991894 60326.888827272 2024-01-17T21:19:54.676284+00:00 19994330.289000030607 29000000.008000019938 27870000.011999960989 3932532.967000008095 60326.888839054 2024-01-17T21:19:55.694305+00:00 19994330.291000008583 29000000.013999938965 27869999.968999978155 3926767.013000010978 60326.888850476 2024-01-17T21:19:56.681089+00:00 19994330.287999991328 28999999.975000020117 27870000.014000058174 3931216.002999960911 60326.888862077 2024-01-17T21:19:57.683488+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3928794.961000024807 60326.888873680 2024-01-17T21:19:58.685890+00:00 19994330.287999991328 29000000.031000021845 27870000.060999989510 3935837.041999996174 60326.888885281 2024-01-17T21:19:59.688288+00:00 19994330.286000009626 28999999.916999939829 27869999.924999948591 3933090.948000013828 60326.888896702 2024-01-17T21:20:00.675058+00:00 19994330.284000039101 29000000.055999990553 27870000.045000080019 3936736.138999999035 60326.888908304 2024-01-17T21:20:01.677463+00:00 19994330.286000009626 28999999.950000051409 27869999.931999921799 3936793.009999989998 60326.888919906 2024-01-17T21:20:02.679865+00:00 19994330.293999910355 29000000.046999931335 27870000.055000070482 3932017.902000010014 60326.888931508 2024-01-17T21:20:03.682270+00:00 19994330.282999999821 29000000.002000089735 27870000.036000009626 3933909.930000007153 60326.888943110 2024-01-17T21:20:04.684677+00:00 19994330.289999999106 28999999.985999941826 27869999.985999941826 3937006.037999988068 60326.888954712 2024-01-17T21:20:05.687074+00:00 19994330.287999998778 28999999.996999979019 27870000.018000010401 3933792.004000008106 60326.888966314 2024-01-17T21:20:06.689479+00:00 19994330.287000000477 29000000.018000010401 27869999.982999999076 3930360.981000006199 60326.888977734 2024-01-17T21:20:07.676258+00:00 19994330.285999998450 28999999.994000080973 27869999.991000000387 3932986.015999972820 60326.888989517 2024-01-17T21:20:08.694281+00:00 19994330.287999998778 29000000.007999900728 27870000.008999988437 3932035.004000008106 60326.889000938 2024-01-17T21:20:09.681061+00:00 19994330.287000000477 28999999.945999998599 27869999.994999989867 3932468.128000020981 60326.889012540 2024-01-17T21:20:10.683463+00:00 19994330.291000008583 29000000.015999998897 27870000.006000008434 3929306.861000000965 60326.889023961 2024-01-17T21:20:11.670242+00:00 19994330.287999991328 29000000.013999998569 27869999.986000001431 3928306.118999958038 60326.889035744 2024-01-17T21:20:12.688268+00:00 19994330.286000009626 29000000.005000010133 27869999.983000010252 3931806.038000047207 60326.889047346 2024-01-17T21:20:13.690668+00:00 19994330.287999991328 29000000.028999980539 27870000.008999999613 3934574.843999981880 60326.889058767 2024-01-17T21:20:14.677445+00:00 19994330.285999979824 28999999.995000001043 27870000.018999990076 3930371.967000008095 60326.889070550 2024-01-17T21:20:15.695464+00:00 19994330.286000009626 28999999.992000009865 27870000.037000000477 3931279.004999995232 60326.889081970 2024-01-17T21:20:16.682240+00:00 19994330.288000021130 28999999.974999990314 27869999.909999970347 3933730.053999959957 60326.889093572 2024-01-17T21:20:17.684645+00:00 19994330.287000000477 29000000.005999978632 27870000.046000000089 3934390.019000052940 60326.889104994 2024-01-17T21:20:18.671430+00:00 19994330.288999971002 28999999.993000030518 27870000.021000031382 3932050.041999996174 60326.889116776 2024-01-17T21:20:19.689451+00:00 19994330.289000030607 29000000.027000010014 27869999.968999978155 3931779.951999961864 60326.889128197 2024-01-17T21:20:20.676227+00:00 19994330.287000000477 28999999.992999970913 27870000.028000000864 3932839.039000033867 60326.889139799 2024-01-17T21:20:21.678619+00:00 19994330.287000000477 29000000.010999981314 27869999.983000040054 3932350.005999981891 60326.889151401 2024-01-17T21:20:22.681022+00:00 19994330.284999970347 28999999.965000029653 27869999.964999970049 3935407.976999998093 60326.889163002 2024-01-17T21:20:23.683424+00:00 19994330.289000030607 29000000.000000000000 27870000.036000009626 3929414.989000021946 60326.889174604 2024-01-17T21:20:24.685821+00:00 19994330.287000000477 29000000.024999979883 27870000.053999960423 3933140.058999956120 60326.889186026 2024-01-17T21:20:25.672594+00:00 19994330.291999999434 29000000.004999998957 27869999.943000078201 3928332.921000003815 60326.889197808 2024-01-17T21:20:26.690623+00:00 19994330.285999950022 28999999.982999980450 27870000.005999919027 3935068.976000010967 60326.889209229 2024-01-17T21:20:27.677400+00:00 19994330.286000009626 29000000.009999990463 27869999.986000061035 3933222.025000036228 60326.889220831 2024-01-17T21:20:28.679798+00:00 19994330.287999991328 28999999.997000098228 27870000.001999970526 3938285.997999966145 60326.889232433 2024-01-17T21:20:29.682193+00:00 19994330.285000029951 29000000.029999971390 27870000.039999961853 3932240.166000009049 60326.889244035 2024-01-17T21:20:30.684596+00:00 19994330.287999991328 28999999.952999949455 27869999.953999999911 3933818.784999967087 60326.889255561 2024-01-17T21:20:31.680497+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3931648.032000004780 60326.889267239 2024-01-17T21:20:32.689408+00:00 19994330.289000030607 29000000.009999990463 27869999.951000090688 3933362.024000049103 60326.889278840 2024-01-17T21:20:33.691807+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3934769.951999961864 60326.889290367 2024-01-17T21:20:34.687703+00:00 19994330.287999991328 28999999.981999989599 27870000.002999901772 3933617.986000000965 60326.889301969 2024-01-17T21:20:35.690105+00:00 19994330.286000009626 29000000.031000021845 27869999.999000068754 3930517.167999982834 60326.889313390 2024-01-17T21:20:36.676888+00:00 19994330.284999970347 28999999.962000008672 27869999.957000020891 3932829.834000051022 60326.889324992 2024-01-17T21:20:37.679285+00:00 19994330.289000030607 28999999.993000030518 27870000.036999940872 3936632.072999954224 60326.889336593 2024-01-17T21:20:38.681695+00:00 19994330.282999988645 29000000.037999991328 27869999.990000009537 3938259.006000041962 60326.889348196 2024-01-17T21:20:39.684101+00:00 19994330.292000059038 29000000.008999940008 27870000.059999939054 3937455.978999971878 60326.889359617 2024-01-17T21:20:40.670884+00:00 19994330.290999889374 28999999.970000028610 27869999.973000049591 3937196.031000018120 60326.889371399 2024-01-17T21:20:41.688908+00:00 19994330.289000030607 29000000.017000079155 27869999.958000060171 3936881.937999964226 60326.889383001 2024-01-17T21:20:42.691307+00:00 19994330.282999988645 29000000.022999998182 27870000.068999890238 3938939.997000039089 60326.889394422 2024-01-17T21:20:43.678084+00:00 19994330.287999991328 28999999.986999988556 27869999.991000059992 3938298.067999958992 60326.889406024 2024-01-17T21:20:44.680490+00:00 19994330.286000009626 28999999.960999969393 27869999.949000000954 3935478.984000027180 60326.889417626 2024-01-17T21:20:45.682892+00:00 19994330.289000030607 29000000.044999960810 27870000.010000001639 3935989.953999996185 60326.889429228 2024-01-17T21:20:46.685297+00:00 19994330.286999940872 28999999.977000001818 27869999.980999998748 3935311.947000027169 60326.889440649 2024-01-17T21:20:47.672074+00:00 19994330.293000098318 28999999.975999999791 27869999.996000010520 3936844.137000023853 60326.889452432 2024-01-17T21:20:48.690104+00:00 19994330.282999988645 29000000.053999990225 27870000.022999990731 3934121.978999971878 60326.889463853 2024-01-17T21:20:49.676883+00:00 19994330.286000009626 28999999.949000000954 27869999.983000010252 3931178.944999932777 60326.889475455 2024-01-17T21:20:50.679287+00:00 19994330.289999961853 28999999.997000008821 27870000.027000010014 3926065.965000032913 60326.889487057 2024-01-17T21:20:51.681689+00:00 19994330.281999949366 29000000.035000000149 27869999.984000001103 3929949.060000061989 60326.889498658 2024-01-17T21:20:52.684094+00:00 19994330.291000008583 29000000.007999990135 27870000.028000000864 3928573.986999989022 60326.889510260 2024-01-17T21:20:53.686499+00:00 19994330.287999991328 28999999.964000020176 27869999.991000000387 3933660.000000000000 60326.889521682 2024-01-17T21:20:54.673283+00:00 19994330.286000009626 29000000.037000000477 27869999.992999970913 3934078.983999968041 60326.889533464 2024-01-17T21:20:55.691302+00:00 19994330.289000030607 28999999.975000020117 27869999.991000000387 3934531.029000043869 60326.889544885 2024-01-17T21:20:56.678081+00:00 19994330.284999970347 29000000.021999958903 27870000.026000019163 3929959.951999903191 60326.889556487 2024-01-17T21:20:57.680478+00:00 19994330.287999998778 28999999.985000010580 27869999.970000028610 3931616.957000017166 60326.889567908 2024-01-17T21:20:58.667257+00:00 19994330.287999998778 29000000.032000008970 27870000.046999990940 3933294.109000086784 60326.889579691 2024-01-17T21:20:59.685281+00:00 19994330.288000009954 28999999.982999980450 27869999.986000001431 3933304.987999916077 60326.889591292 2024-01-17T21:21:00.687670+00:00 19994330.287999991328 28999999.997000038624 27869999.987999979407 3933631.018000007141 60326.889602714 2024-01-17T21:21:01.674457+00:00 19994330.289000000805 29000000.008999999613 27870000.081000030041 3929360.960000038147 60326.889614496 2024-01-17T21:21:02.692480+00:00 19994330.289000000805 28999999.968999978155 27869999.929999951273 3932015.962999939919 60326.889625917 2024-01-17T21:21:03.679262+00:00 19994330.285000011325 28999999.992999970913 27869999.981000069529 3934522.095000029076 60326.889637520 2024-01-17T21:21:04.681670+00:00 19994330.285999979824 29000000.032000061125 27869999.983999971300 3936176.916000009049 60326.889649121 2024-01-17T21:21:05.684071+00:00 19994330.289000000805 28999999.960999969393 27869999.986999988556 3931041.018000007141 60326.889660723 2024-01-17T21:21:06.686473+00:00 19994330.287000000477 29000000.069000009447 27870000.088999990374 3933541.057999968994 60326.889672144 2024-01-17T21:21:07.673243+00:00 19994330.285999979824 28999999.962000008672 27869999.970000028610 3932619.019000052940 60326.889683746 2024-01-17T21:21:08.675648+00:00 19994330.290000021458 28999999.965000029653 27869999.929999951273 3929674.952999948990 60326.889695529 2024-01-17T21:21:09.693675+00:00 19994330.289000000805 29000000.047999981791 27870000.029000040144 3936204.961000084877 60326.889706950 2024-01-17T21:21:10.680449+00:00 19994330.286000009626 28999999.991999980062 27870000.031000021845 3933972.004999995232 60326.889718552 2024-01-17T21:21:11.682855+00:00 19994330.287000000477 28999999.998000029474 27870000.006000038236 3938142.018999934196 60326.889730154 2024-01-17T21:21:12.685255+00:00 19994330.285999950022 28999999.995000001043 27870000.006999969482 3934865.921000003815 60326.889741756 2024-01-17T21:21:13.687672+00:00 19994330.288000050932 29000000.023999929428 27869999.983999971300 3935102.042000054847 60326.889753282 2024-01-17T21:21:14.683567+00:00 19994330.287000000477 28999999.967000011355 27869999.978000041097 3931391.008999944199 60326.889764884 2024-01-17T21:21:15.685970+00:00 19994330.288999971002 29000000.006999969482 27870000.008000019938 3929935.996000051033 60326.889776305 2024-01-17T21:21:16.672747+00:00 19994330.287999991328 28999999.986000061035 27869999.995000001043 3932536.177999972831 60326.889787907 2024-01-17T21:21:17.675144+00:00 19994330.289000030607 29000000.028000000864 27870000.015999909490 3934925.967999935150 60326.889799689 2024-01-17T21:21:18.693167+00:00 19994330.287999991328 28999999.963999990374 27869999.960000038147 3932404.871000051033 60326.889811111 2024-01-17T21:21:19.679944+00:00 19994330.283999979496 29000000.018000010401 27870000.026000019163 3928367.021000028122 60326.889822712 2024-01-17T21:21:20.682340+00:00 19994330.286000009626 28999999.968999978155 27870000.006999969482 3940654.904999970924 60326.889834314 2024-01-17T21:21:21.684741+00:00 19994330.288999971002 29000000.016999959946 27870000.008999940008 3932872.161000012886 60326.889845916 2024-01-17T21:21:22.687144+00:00 19994330.288000050932 29000000.019000049680 27870000.011000040919 3932697.963999987114 60326.889857337 2024-01-17T21:21:23.673925+00:00 19994330.288999971002 29000000.030999999493 27870000.043000001460 3932792.029000043869 60326.889868939 2024-01-17T21:21:24.676326+00:00 19994330.286999940872 28999999.975999999791 27869999.923000011593 3934095.947999954224 60326.889880541 2024-01-17T21:21:25.678721+00:00 19994330.291000008583 28999999.958999991417 27869999.954999998212 3934101.013000010978 60326.889892143 2024-01-17T21:21:26.681119+00:00 19994330.282999988645 29000000.055999990553 27870000.112999990582 3930263.057000041008 60326.889903745 2024-01-17T21:21:27.683516+00:00 19994330.289000030607 28999999.969000011683 27869999.927000019699 3935265.963999987114 60326.889915346 2024-01-17T21:21:28.685916+00:00 19994330.284999970347 29000000.000000000000 27870000.011999990791 3932962.998000026215 60326.889926948 2024-01-17T21:21:29.688315+00:00 19994330.289000030607 29000000.029000010341 27870000.027000010014 3938244.925999999046 60326.889938369 2024-01-17T21:21:30.675094+00:00 19994330.287999991328 28999999.948999971151 27869999.965999990702 3932549.074999928009 60326.889950152 2024-01-17T21:21:31.693111+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3932437.850000023842 60326.889961573 2024-01-17T21:21:32.679894+00:00 19994330.290000081062 29000000.026000019163 27870000.018000010401 3932483.054999948014 60326.889973175 2024-01-17T21:21:33.682298+00:00 19994330.286000009626 29000000.004000011832 27869999.986000001431 3931798.956000090111 60326.889984596 2024-01-17T21:21:34.669083+00:00 19994330.284999970347 28999999.963999990374 27869999.977000001818 3935287.106999992859 60326.889996379 2024-01-17T21:21:35.687108+00:00 19994330.284999970347 29000000.008000019938 27869999.997999969870 3930513.038999915123 60326.890007980 2024-01-17T21:21:36.689511+00:00 19994330.291000008583 29000000.051999989897 27870000.066000040621 3929242.900000094902 60326.890019401 2024-01-17T21:21:37.676293+00:00 19994330.287000060081 28999999.962000008672 27869999.995999988168 3934041.072999954224 60326.890031184 2024-01-17T21:21:38.694312+00:00 19994330.287999991328 29000000.024999979883 27869999.969999969006 3929818.911999940872 60326.890042605 2024-01-17T21:21:39.681090+00:00 19994330.289999961853 28999999.991000000387 27869999.977000001818 3933342.111000061035 60326.890054207 2024-01-17T21:21:40.683488+00:00 19994330.287999991328 28999999.992999970913 27870000.032000008970 3934009.930999993812 60326.890065628 2024-01-17T21:21:41.670267+00:00 19994330.286000009626 29000000.006000038236 27869999.995999988168 3934215.026999949943 60326.890077411 2024-01-17T21:21:42.688297+00:00 19994330.284999970347 28999999.990999940783 27869999.975000020117 3935867.076000093948 60326.890088832 2024-01-17T21:21:43.675073+00:00 19994330.287999991328 28999999.996000051498 27869999.998000029474 3932896.893000007141 60326.890100433 2024-01-17T21:21:44.677469+00:00 19994330.287000060081 29000000.019000049680 27869999.998000029474 3936392.963999987114 60326.890112217 2024-01-17T21:21:45.695490+00:00 19994330.292999979109 29000000.004999998957 27870000.007999900728 3934231.135999917984 60326.890123637 2024-01-17T21:21:46.682271+00:00 19994330.286000009626 28999999.995000001043 27870000.005000110716 3932327.981000065804 60326.890135239 2024-01-17T21:21:47.684670+00:00 19994330.286999940872 28999999.968999978155 27869999.947999950498 3935299.026000022888 60326.890146660 2024-01-17T21:21:48.671448+00:00 19994330.285000089556 29000000.036999940872 27870000.059999939054 3930210.986999989022 60326.890158443 2024-01-17T21:21:49.689470+00:00 19994330.286000009626 28999999.963000059128 27869999.970000028610 3932195.977999926079 60326.890169864 2024-01-17T21:21:50.676252+00:00 19994330.285999890417 29000000.021000031382 27870000.034999970347 3930597.934000014793 60326.890181466 2024-01-17T21:21:51.678655+00:00 19994330.289999999106 28999999.992999911308 27869999.988000039011 3931962.106000065804 60326.890193068 2024-01-17T21:21:52.681059+00:00 19994330.291000001132 29000000.004000071436 27869999.998000029474 3926837.904999970924 60326.890204670 2024-01-17T21:21:53.683455+00:00 19994330.286000009626 29000000.024999979883 27870000.034000039101 3928748.919999957085 60326.890216271 2024-01-17T21:21:54.685856+00:00 19994330.285999998450 28999999.995000001043 27869999.977999929339 3930629.014000058174 60326.890227798 2024-01-17T21:21:55.681750+00:00 19994330.285999998450 28999999.970999959856 27869999.988000039011 3929591.075999975204 60326.890239475 2024-01-17T21:21:56.690661+00:00 19994330.287999998778 29000000.054000020027 27870000.055999990553 3929587.034999967087 60326.890250821 2024-01-17T21:21:57.670935+00:00 19994330.287000000477 28999999.940999981016 27869999.932999968529 3929560.978999971878 60326.890262604 2024-01-17T21:21:58.688964+00:00 19994330.285999979824 29000000.001000050455 27870000.001999970526 3935264.042000054847 60326.890274025 2024-01-17T21:21:59.675745+00:00 19994330.293000008911 29000000.036000009626 27870000.014000058174 3929298.967000008095 60326.890285627 2024-01-17T21:22:00.678140+00:00 19994330.286000009626 28999999.971999999136 27869999.988999959081 3928746.919000030030 60326.890297228 2024-01-17T21:22:01.680540+00:00 19994330.287000000477 29000000.017999999225 27870000.021000001580 3932853.052999972831 60326.890308830 2024-01-17T21:22:02.682944+00:00 19994330.288999971002 28999999.977000001818 27869999.951000008732 3933509.057000041008 60326.890320432 2024-01-17T21:22:03.685349+00:00 19994330.284000039101 29000000.035000011325 27870000.030000001192 3933637.935999989975 60326.890332034 2024-01-17T21:22:04.687752+00:00 19994330.288999971002 29000000.003999978304 27870000.045000001788 3934010.015999913216 60326.890343636 2024-01-17T21:22:05.690153+00:00 19994330.283999979496 28999999.944000009447 27869999.936999991536 3936018.980000019073 60326.890355057 2024-01-17T21:22:06.676926+00:00 19994330.291999999434 29000000.008999999613 27870000.020000010729 3938075.098000050057 60326.890366659 2024-01-17T21:22:07.679328+00:00 19994330.291000008583 29000000.001000020653 27870000.011999990791 3937418.044999957085 60326.890378261 2024-01-17T21:22:08.681723+00:00 19994330.282999988645 29000000.030999958515 27869999.963999990374 3930824.827000021935 60326.890389862 2024-01-17T21:22:09.684131+00:00 19994330.288000050932 28999999.971000019461 27870000.010000020266 3931082.029000043869 60326.890401284 2024-01-17T21:22:10.670915+00:00 19994330.285999950022 29000000.039000030607 27870000.026999980211 3937492.996999979019 60326.890413066 2024-01-17T21:22:11.688940+00:00 19994330.287000000477 29000000.001999970526 27869999.981000009924 3936658.018999934196 60326.890424668 2024-01-17T21:22:12.691341+00:00 19994330.288000050932 28999999.991999980062 27870000.045000020415 3936613.944000006188 60326.890436090 2024-01-17T21:22:13.678118+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3935474.050000071991 60326.890447691 2024-01-17T21:22:14.680520+00:00 19994330.287999991328 29000000.035000029951 27870000.011000040919 3935527.041999936104 60326.890459293 2024-01-17T21:22:15.682921+00:00 19994330.290000021458 28999999.991000000387 27869999.960999969393 3936293.871999979019 60326.890470895 2024-01-17T21:22:16.685321+00:00 19994330.287999991328 28999999.954999979585 27870000.007000029087 3934267.040000081062 60326.890482316 2024-01-17T21:22:17.672100+00:00 19994330.286000009626 29000000.011999960989 27869999.971999999136 3938321.087999939919 60326.890494099 2024-01-17T21:22:18.690121+00:00 19994330.286000009626 29000000.003000020981 27869999.977999988943 3939545.937000035774 60326.890505520 2024-01-17T21:22:19.676898+00:00 19994330.286000009626 28999999.960000038147 27870000.000000059605 3936801.044999957085 60326.890517122 2024-01-17T21:22:20.679297+00:00 19994330.285999890417 29000000.044000029564 27870000.008999940008 3935596.879000068177 60326.890528724 2024-01-17T21:22:21.681695+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3934851.139999986161 60326.890540325 2024-01-17T21:22:22.684088+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3935996.912999988068 60326.890551927 2024-01-17T21:22:23.686487+00:00 19994330.287000060081 29000000.004999998957 27869999.995999928564 3931594.064000010025 60326.890563348 2024-01-17T21:22:24.673272+00:00 19994330.287999991328 29000000.001000050455 27869999.980000019073 3939572.957999945153 60326.890575130 2024-01-17T21:22:25.691295+00:00 19994330.287999991328 29000000.006999969482 27870000.047999981791 3934373.407000064850 60326.890586552 2024-01-17T21:22:26.678078+00:00 19994330.282000061125 29000000.041000008583 27870000.005000110716 3936182.608999968041 60326.890598154 2024-01-17T21:22:27.680475+00:00 19994330.292999979109 28999999.954999919981 27869999.966999888420 3936436.019000052940 60326.890609575 2024-01-17T21:22:28.667250+00:00 19994330.289000030607 29000000.026000019163 27870000.030000090599 3936611.983999968041 60326.890621358 2024-01-17T21:22:29.685272+00:00 19994330.284999970347 28999999.991000059992 27869999.940999981016 3938414.003000020981 60326.890632959 2024-01-17T21:22:30.687673+00:00 19994330.286999940872 29000000.014999989420 27870000.062999960035 3937572.895999907982 60326.890644380 2024-01-17T21:22:31.674443+00:00 19994330.294000029564 28999999.970000028610 27869999.977000001818 3932325.157000064850 60326.890656163 2024-01-17T21:22:32.692474+00:00 19994330.282999988645 29000000.000999931246 27870000.022000070661 3937377.860999941826 60326.890667584 2024-01-17T21:22:33.679251+00:00 19994330.282999988645 29000000.042000059038 27870000.020999908447 3936079.106000065804 60326.890679186 2024-01-17T21:22:34.681653+00:00 19994330.291000008583 28999999.980999950320 27869999.973999980837 3933921.942000031006 60326.890690712 2024-01-17T21:22:35.677545+00:00 19994330.287000060081 29000000.035000089556 27870000.032000061125 3937440.102999926079 60326.890702390 2024-01-17T21:22:36.686457+00:00 19994330.286999940872 28999999.944999929518 27869999.983999971300 3937225.898000001907 60326.890713735 2024-01-17T21:22:37.666737+00:00 19994330.287999991328 28999999.993000000715 27869999.937000039965 3935835.049000024796 60326.890725518 2024-01-17T21:22:38.684760+00:00 19994330.289000030607 28999999.999000001699 27870000.019999980927 3932646.998999952804 60326.890737195 2024-01-17T21:22:39.693670+00:00 19994330.286999940872 28999999.993000000715 27869999.942999958992 3939033.097000002861 60326.890748541 2024-01-17T21:22:40.673946+00:00 19994330.285000089556 29000000.011000011116 27870000.021999999881 3935534.907999991905 60326.890760323 2024-01-17T21:22:41.691965+00:00 19994330.287999991328 28999999.991999980062 27869999.999999988824 3938739.071000099182 60326.890771745 2024-01-17T21:22:42.678743+00:00 19994330.286000009626 29000000.004000011832 27870000.027000010014 3931461.879999995232 60326.890783346 2024-01-17T21:22:43.681129+00:00 19994330.287999991328 29000000.030999988317 27870000.060999989510 3935388.069000006188 60326.890794948 2024-01-17T21:22:44.683524+00:00 19994330.289999999106 28999999.966000020504 27869999.958000000566 3934099.969999908935 60326.890806550 2024-01-17T21:22:45.685926+00:00 19994330.289000000805 29000000.013999998569 27869999.993999991566 3934745.080000042915 60326.890817971 2024-01-17T21:22:46.672709+00:00 19994330.285000000149 29000000.005999978632 27870000.030000001192 3930405.866999983788 60326.890829573 2024-01-17T21:22:47.675111+00:00 19994330.286000009626 29000000.007000029087 27870000.021000001580 3931512.044000030030 60326.890841175 2024-01-17T21:22:48.677513+00:00 19994330.288999989629 28999999.984999950975 27869999.949999991804 3934620.921000003815 60326.890852777 2024-01-17T21:22:49.679912+00:00 19994330.289000000805 28999999.996000051498 27870000.027000010014 3933534.067000031006 60326.890864379 2024-01-17T21:22:50.682317+00:00 19994330.283999990672 28999999.963999990374 27869999.941000040621 3931736.034999967087 60326.890875980 2024-01-17T21:22:51.684717+00:00 19994330.291999999434 29000000.018000010401 27870000.009999990463 3929099.967000008095 60326.890887583 2024-01-17T21:22:52.687121+00:00 19994330.288000021130 29000000.041000008583 27869999.979999959469 3931057.000000000000 60326.890899003 2024-01-17T21:22:53.673905+00:00 19994330.287000000477 28999999.998999949545 27870000.055000010878 3935794.064000010025 60326.890910605 2024-01-17T21:22:54.676304+00:00 19994330.282999988645 28999999.957000080496 27869999.998000029474 3936681.985000013839 60326.890922207 2024-01-17T21:22:55.678706+00:00 19994330.289999991655 29000000.053999900818 27869999.997999969870 3939619.969999908935 60326.890933809 2024-01-17T21:22:56.681101+00:00 19994330.287000000477 28999999.974000100046 27869999.995000001043 3942578.955000042915 60326.890945230 2024-01-17T21:22:57.667881+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3937982.057000041008 60326.890957013 2024-01-17T21:22:58.685901+00:00 19994330.291000008583 28999999.998999949545 27869999.981000069529 3939345.090999960899 60326.890968615 2024-01-17T21:22:59.688305+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3941103.904000043869 60326.890980036 2024-01-17T21:23:00.675072+00:00 19994330.284999970347 28999999.991999980062 27869999.975000020117 3939460.019999980927 60326.890991637 2024-01-17T21:23:01.677475+00:00 19994330.288000050932 29000000.001000050455 27870000.042999979109 3937325.986999989022 60326.891003239 2024-01-17T21:23:02.679870+00:00 19994330.285999950022 28999999.971999999136 27869999.912999991328 3936361.960999966133 60326.891014841 2024-01-17T21:23:03.682269+00:00 19994330.289000030607 29000000.058999899775 27870000.092999938875 3935225.000000000000 60326.891026262 2024-01-17T21:23:04.669042+00:00 19994330.288999971002 28999999.971999999136 27869999.974000100046 3938295.004000068177 60326.891038045 2024-01-17T21:23:05.687065+00:00 19994330.290000021458 29000000.014000058174 27870000.049999948591 3933743.007999998983 60326.891049466 2024-01-17T21:23:06.673844+00:00 19994330.287999991328 29000000.024999979883 27869999.970999959856 3935027.039000000805 60326.891061068 2024-01-17T21:23:07.676244+00:00 19994330.287000000477 28999999.932999968529 27869999.958000060171 3932181.990000000224 60326.891072850 2024-01-17T21:23:08.694260+00:00 19994330.282999988645 29000000.057000041008 27870000.065999981016 3934337.063000001013 60326.891084271 2024-01-17T21:23:09.681036+00:00 19994330.287999991328 29000000.004999998957 27869999.975999951363 3928987.985999998171 60326.891095873 2024-01-17T21:23:10.683435+00:00 19994330.286000009626 28999999.965000029653 27869999.971000079066 3929186.892999999225 60326.891107294 2024-01-17T21:23:11.670203+00:00 19994330.287999991328 29000000.026000019163 27869999.992999911308 3937445.996000003070 60326.891119077 2024-01-17T21:23:12.688233+00:00 19994330.291000008583 29000000.003999948502 27870000.019000049680 3932874.103999997955 60326.891130498 2024-01-17T21:23:13.675011+00:00 19994330.284999970347 28999999.960000038147 27870000.004999998957 3930425.898000001907 60326.891142100 2024-01-17T21:23:14.677415+00:00 19994330.290000081062 29000000.041999999434 27870000.031000021845 3932813.919000000227 60326.891153702 2024-01-17T21:23:15.679814+00:00 19994330.282999988645 28999999.980000000447 27869999.924000021070 3932747.142999999225 60326.891165303 2024-01-17T21:23:16.682210+00:00 19994330.288999918848 28999999.969999998808 27870000.028999920934 3937973.978000000119 60326.891176905 2024-01-17T21:23:17.684610+00:00 19994330.287000060081 29000000.026999998838 27870000.008000019938 3939332.035999997985 60326.891188432 2024-01-17T21:23:18.680503+00:00 19994330.289000030607 29000000.018999990076 27870000.035000000149 3936995.987000002991 60326.891200109 2024-01-17T21:23:19.689415+00:00 19994330.287999991328 28999999.958000000566 27869999.942999999970 3932058.937999994028 60326.891211455 2024-01-17T21:23:20.669690+00:00 19994330.288999918848 29000000.022999998182 27870000.033999990672 3932766.001000002027 60326.891223237 2024-01-17T21:23:21.687713+00:00 19994330.287000060081 29000000.018000010401 27869999.981000009924 3934146.986999996006 60326.891234659 2024-01-17T21:23:22.674493+00:00 19994330.286000009626 29000000.035000000149 27870000.010999988765 3932297.071000009775 60326.891246260 2024-01-17T21:23:23.676891+00:00 19994330.291000008583 28999999.957000020891 27870000.039999991655 3936631.041999996174 60326.891257862 2024-01-17T21:23:24.679294+00:00 19994330.287999991328 28999999.971999999136 27869999.945000018924 3932731.962999999989 60326.891269464 2024-01-17T21:23:25.681693+00:00 19994330.281999949366 29000000.030999958515 27870000.014999989420 3933728.986000000965 60326.891281066 2024-01-17T21:23:26.684096+00:00 19994330.289000030607 28999999.997000038624 27870000.011999990791 3933243.038000002969 60326.891292487 2024-01-17T21:23:27.670878+00:00 19994330.289999961853 28999999.983999971300 27870000.002000000328 3928649.959999992978 60326.891304269 2024-01-17T21:23:28.688903+00:00 19994330.287000060081 29000000.012000020593 27870000.014999989420 3933514.025000005960 60326.891315691 2024-01-17T21:23:29.675680+00:00 19994330.284000039101 29000000.013000011444 27869999.988000039011 3930943.979000002146 60326.891327293 2024-01-17T21:23:30.678078+00:00 19994330.288999918848 29000000.006999969482 27869999.969999969006 3933701.076999992132 60326.891338894 2024-01-17T21:23:31.680477+00:00 19994330.289000030607 28999999.996999979019 27869999.971000019461 3934366.885000004899 60326.891350496 2024-01-17T21:23:32.682877+00:00 19994330.286000009626 28999999.980000019073 27870000.055000010878 3930103.042999998201 60326.891361917 2024-01-17T21:23:33.669661+00:00 19994330.287999991328 29000000.029000040144 27870000.020999971777 3936220.952999994159 60326.891373519 2024-01-17T21:23:34.672064+00:00 19994330.289000030607 28999999.962000008672 27869999.975000020117 3930340.058999999892 60326.891385302 2024-01-17T21:23:35.690082+00:00 19994330.287999991328 29000000.026999950409 27870000.001999970526 3932917.912000000011 60326.891396723 2024-01-17T21:23:36.676866+00:00 19994330.286000009626 28999999.973000049591 27870000.032000061125 3932005.025000005960 60326.891408325 2024-01-17T21:23:37.679258+00:00 19994330.286000009626 29000000.023999929428 27869999.972999930382 3932296.951000005007 60326.891419927 2024-01-17T21:23:38.681659+00:00 19994330.285999998450 28999999.952000018209 27869999.973000049591 3933486.017999991775 60326.891431529 2024-01-17T21:23:39.684060+00:00 19994330.289999999106 29000000.050999999046 27870000.006000038236 3932187.104999988806 60326.891442950 2024-01-17T21:23:40.670845+00:00 19994330.289000000805 29000000.021999958903 27870000.031999949366 3934941.861000000965 60326.891454732 2024-01-17T21:23:41.688869+00:00 19994330.287000000477 28999999.974000100046 27870000.006000038236 3936593.111000000965 60326.891466153 2024-01-17T21:23:42.675646+00:00 19994330.285999998450 28999999.980999950320 27869999.973999980837 3936710.056000024080 60326.891477755 2024-01-17T21:23:43.678043+00:00 19994330.289000000805 29000000.050000071526 27869999.990999940783 3934711.941999971867 60326.891489357 2024-01-17T21:23:44.680441+00:00 19994330.287999998778 28999999.977999929339 27870000.019999980927 3939355.000000000000 60326.891500959 2024-01-17T21:23:45.682837+00:00 19994330.283999979496 28999999.967000011355 27869999.988000039011 3934836.001000016928 60326.891512561 2024-01-17T21:23:46.685238+00:00 19994330.288000021130 29000000.019999980927 27870000.029999971390 3939035.005999981891 60326.891523981 2024-01-17T21:23:47.672015+00:00 19994330.287000000477 28999999.983999971300 27869999.974000100046 3932620.847000002861 60326.891535765 2024-01-17T21:23:48.690039+00:00 19994330.291000008583 29000000.018000010401 27869999.988999959081 3936896.055000007153 60326.891547185 2024-01-17T21:23:49.676815+00:00 19994330.287999991328 28999999.973000049591 27870000.021000031382 3939778.119000018109 60326.891558787 2024-01-17T21:23:50.679213+00:00 19994330.285000029951 29000000.022999998182 27869999.955999970436 3934152.022999972105 60326.891570208 2024-01-17T21:23:51.665986+00:00 19994330.287000000477 28999999.975000001490 27870000.013000011444 3938766.975000023842 60326.891581991 2024-01-17T21:23:52.684009+00:00 19994330.287999991328 28999999.984000001103 27869999.978999968618 3932675.991999983788 60326.891593593 2024-01-17T21:23:53.686414+00:00 19994330.286000009626 29000000.035000000149 27870000.006000038236 3937649.951000005007 60326.891605014 2024-01-17T21:23:54.673191+00:00 19994330.287999991328 28999999.980999991298 27870000.060999989510 3933079.046000003815 60326.891616797 2024-01-17T21:23:55.691222+00:00 19994330.288999971002 29000000.011999990791 27869999.970999959856 3937913.960000007879 60326.891628217 2024-01-17T21:23:56.677995+00:00 19994330.290000021458 29000000.006999999285 27870000.019000049680 3939515.101999998093 60326.891639819 2024-01-17T21:23:57.680391+00:00 19994330.286000009626 29000000.002000000328 27870000.015000000596 3935242.944000006188 60326.891651346 2024-01-17T21:23:58.676288+00:00 19994330.288999971002 28999999.989000018686 27869999.932999998331 3940412.997999995947 60326.891663023 2024-01-17T21:23:59.685196+00:00 19994330.287000000477 28999999.982999980450 27870000.063999999315 3935273.997999995947 60326.891674369 2024-01-17T21:24:00.665452+00:00 19994330.282999988645 29000000.028000000864 27869999.981000009924 3935453.968999981880 60326.891686151 2024-01-17T21:24:01.683477+00:00 19994330.287999991328 28999999.976000010967 27869999.988000009209 3936722.066000015009 60326.891697829 2024-01-17T21:24:02.692387+00:00 19994330.290000021458 29000000.013000011444 27869999.995000001043 3937867.932000011206 60326.891709174 2024-01-17T21:24:03.672660+00:00 19994330.287000000477 29000000.011999960989 27869999.993000000715 3931579.054999976885 60326.891720957 2024-01-17T21:24:04.690681+00:00 19994330.287999991328 28999999.981000009924 27869999.962999999523 3936848.934000014793 60326.891732378 2024-01-17T21:24:05.677462+00:00 19994330.287999991328 28999999.999000009149 27870000.029999971390 3938238.004999995232 60326.891743980 2024-01-17T21:24:06.679858+00:00 19994330.287000060081 29000000.024999979883 27870000.050000008196 3938784.094000012148 60326.891755401 2024-01-17T21:24:07.666637+00:00 19994330.286000009626 28999999.980000019073 27869999.929000020027 3936085.868999987841 60326.891767183 2024-01-17T21:24:08.684661+00:00 19994330.289999961853 29000000.032000061125 27870000.079999979585 3937005.039999992121 60326.891778605 2024-01-17T21:24:09.671443+00:00 19994330.284999970347 29000000.008999940008 27869999.975000020117 3934926.004999995232 60326.891790207 2024-01-17T21:24:10.673845+00:00 19994330.287999991328 28999999.971999999136 27869999.951999958605 3935673.985000013839 60326.891801989 2024-01-17T21:24:11.691864+00:00 19994330.290000081062 28999999.978000041097 27869999.969000041485 3935551.030000001192 60326.891813410 2024-01-17T21:24:12.678651+00:00 19994330.286999940872 29000000.011999960989 27870000.075999978930 3934635.094000012148 60326.891825012 2024-01-17T21:24:13.681049+00:00 19994330.284999970347 29000000.018000010401 27869999.952000018209 3933350.810999989975 60326.891836614 2024-01-17T21:24:14.683454+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3935873.120000004768 60326.891848216 2024-01-17T21:24:15.685858+00:00 19994330.287000060081 28999999.958999991417 27869999.991999920458 3934095.990999997128 60326.891859637 2024-01-17T21:24:16.672638+00:00 19994330.289000030607 29000000.022000070661 27870000.031000021845 3932928.045000017155 60326.891871239 2024-01-17T21:24:17.675044+00:00 19994330.286999940872 28999999.985999941826 27869999.999000068754 3932432.923999965191 60326.891882841 2024-01-17T21:24:18.677442+00:00 19994330.289000030607 29000000.036000009626 27870000.032999988645 3936924.050000011921 60326.891894442 2024-01-17T21:24:19.679845+00:00 19994330.289000030607 28999999.988000039011 27869999.991999980062 3934886.898000001907 60326.891906044 2024-01-17T21:24:20.682247+00:00 19994330.287999991328 29000000.003999948502 27870000.042999979109 3936913.032999991905 60326.891917646 2024-01-17T21:24:21.684646+00:00 19994330.281999949366 28999999.990000009537 27869999.891999959946 3934539.914000033867 60326.891929248 2024-01-17T21:24:22.687048+00:00 19994330.287000060081 29000000.009999990463 27870000.032000061125 3938286.273999989033 60326.891940669 2024-01-17T21:24:23.673827+00:00 19994330.288999918848 28999999.996999979019 27869999.990999940783 3938648.817999958992 60326.891952271 2024-01-17T21:24:24.676228+00:00 19994330.286000009626 28999999.990000009537 27870000.004000071436 3931701.996000051033 60326.891963873 2024-01-17T21:24:25.678626+00:00 19994330.294000029564 29000000.032000061125 27870000.031000021845 3931163.974999963772 60326.891975475 2024-01-17T21:24:26.681025+00:00 19994330.284000039101 28999999.957000020891 27869999.975999951363 3933061.050999999046 60326.891986896 2024-01-17T21:24:27.667799+00:00 19994330.288999918848 28999999.998999949545 27870000.026000019163 3935930.011000037193 60326.891998678 2024-01-17T21:24:28.685820+00:00 19994330.284000039101 29000000.013000000268 27870000.018000010401 3936587.001999973785 60326.892010099 2024-01-17T21:24:29.672592+00:00 19994330.289000030607 29000000.021999988705 27869999.986999988556 3933723.028999983799 60326.892021701 2024-01-17T21:24:30.674995+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3928372.953000009060 60326.892033303 2024-01-17T21:24:31.677393+00:00 19994330.284000039101 29000000.002999991179 27870000.028999920934 3934843.943000019062 60326.892044905 2024-01-17T21:24:32.679789+00:00 19994330.295000001788 28999999.981000009924 27869999.953000068665 3940037.029999970924 60326.892056507 2024-01-17T21:24:33.682186+00:00 19994330.285999998450 29000000.037000000477 27870000.022999998182 3937868.997000039089 60326.892067928 2024-01-17T21:24:34.668954+00:00 19994330.289000000805 28999999.980000019073 27869999.996999979019 3936234.084999979008 60326.892079710 2024-01-17T21:24:35.686981+00:00 19994330.283000010997 29000000.013999998569 27870000.006000000983 3938108.901000022888 60326.892091131 2024-01-17T21:24:36.673757+00:00 19994330.287000000477 29000000.005999978632 27870000.015000000596 3936730.050999999046 60326.892102733 2024-01-17T21:24:37.676162+00:00 19994330.286999989301 29000000.000999990851 27869999.951000001281 3934897.984999955166 60326.892114516 2024-01-17T21:24:38.694187+00:00 19994330.285000000149 29000000.011000040919 27869999.999000001699 3930369.985000013839 60326.892125937 2024-01-17T21:24:39.680967+00:00 19994330.290000021458 28999999.981999989599 27870000.015000000596 3938759.017000020016 60326.892137539 2024-01-17T21:24:40.683366+00:00 19994330.290999978781 28999999.990000009537 27870000.009999990463 3933271.099999963772 60326.892149066 2024-01-17T21:24:41.679261+00:00 19994330.286000009626 29000000.000999990851 27870000.001000020653 3934044.935000001919 60326.892160743 2024-01-17T21:24:42.688169+00:00 19994330.289000000805 29000000.027000010014 27870000.018999990076 3931631.984000027180 60326.892172088 2024-01-17T21:24:43.668442+00:00 19994330.285999979824 28999999.973999980837 27869999.977000001818 3937121.939000010025 60326.892183871 2024-01-17T21:24:44.686465+00:00 19994330.286000009626 28999999.982999980450 27870000.017999980599 3933766.041000009049 60326.892195292 2024-01-17T21:24:45.673245+00:00 19994330.287000000477 29000000.000000000000 27869999.945000048727 3931494.070999979973 60326.892206894 2024-01-17T21:24:46.675644+00:00 19994330.288999971002 28999999.988000039011 27870000.018999990076 3931561.972000002861 60326.892218676 2024-01-17T21:24:47.693665+00:00 19994330.290000021458 29000000.009999990463 27870000.018999990076 3933708.014999986161 60326.892230098 2024-01-17T21:24:48.680440+00:00 19994330.287999991328 29000000.047999981791 27870000.002999961376 3932549.914000033867 60326.892241700 2024-01-17T21:24:49.682842+00:00 19994330.287000000477 28999999.963999990374 27870000.018999990076 3936119.097999989986 60326.892253120 2024-01-17T21:24:50.669620+00:00 19994330.282999988645 29000000.034000039101 27870000.004000011832 3937812.902000010014 60326.892264904 2024-01-17T21:24:51.687642+00:00 19994330.290000021458 28999999.977000001818 27869999.977000001818 3934026.012999951839 60326.892276324 2024-01-17T21:24:52.674417+00:00 19994330.287000000477 28999999.988999959081 27870000.001000050455 3933472.960000038147 60326.892287926 2024-01-17T21:24:53.676816+00:00 19994330.287000000477 29000000.017000079155 27870000.028000000864 3939311.058999956120 60326.892299528 2024-01-17T21:24:54.679216+00:00 19994330.290000021458 28999999.988999959081 27869999.995000001043 3935948.047000051010 60326.892311130 2024-01-17T21:24:55.681616+00:00 19994330.285999950022 29000000.014999989420 27869999.942999958992 3934685.946999967098 60326.892322551 2024-01-17T21:24:56.668396+00:00 19994330.289000030607 28999999.991000059992 27870000.022000070661 3934066.958000003826 60326.892334153 2024-01-17T21:24:57.670802+00:00 19994330.284999970347 28999999.979999899864 27869999.990999940783 3937043.986000000965 60326.892345936 2024-01-17T21:24:58.688828+00:00 19994330.287000060081 29000000.017000079155 27869999.975999951363 3935961.012000023853 60326.892357357 2024-01-17T21:24:59.675609+00:00 19994330.286999940872 29000000.003999948502 27870000.050000071526 3938961.108999968041 60326.892368958 2024-01-17T21:25:00.678001+00:00 19994330.289000030607 28999999.994000080973 27869999.978999968618 3935866.988000034820 60326.892380560 2024-01-17T21:25:01.680396+00:00 19994330.291000008583 28999999.984999898821 27869999.986000061035 3935095.965999960899 60326.892392162 2024-01-17T21:25:02.682797+00:00 19994330.283999919891 28999999.994000080973 27870000.018000010401 3934803.993000030983 60326.892403583 2024-01-17T21:25:03.669576+00:00 19994330.286000009626 29000000.011999960989 27870000.009999990463 3936486.937999964226 60326.892415185 2024-01-17T21:25:04.671981+00:00 19994330.290000081062 29000000.006000038236 27870000.002999901772 3938010.075000048149 60326.892426968 2024-01-17T21:25:05.690002+00:00 19994330.283999919891 28999999.986999999732 27869999.989000078291 3933394.986000000965 60326.892438388 2024-01-17T21:25:06.676782+00:00 19994330.290000081062 29000000.043999988586 27870000.034999970347 3940427.023999989033 60326.892449990 2024-01-17T21:25:07.679180+00:00 19994330.287999991328 28999999.995000001043 27869999.932000041008 3933304.023999989033 60326.892461592 2024-01-17T21:25:08.681584+00:00 19994330.289999961853 29000000.013000011444 27870000.029999971390 3938178.886999965180 60326.892473194 2024-01-17T21:25:09.683983+00:00 19994330.284999970347 28999999.966999981552 27870000.044000029564 3934271.046000003815 60326.892484615 2024-01-17T21:25:10.670756+00:00 19994330.286000009626 28999999.975000020117 27869999.952999949455 3933483.026000022888 60326.892496398 2024-01-17T21:25:11.688777+00:00 19994330.287000060081 29000000.013999998569 27869999.991000059992 3932326.981000006199 60326.892507819 2024-01-17T21:25:12.675560+00:00 19994330.288999918848 28999999.991000000387 27870000.005999919027 3933442.092000008095 60326.892519421 2024-01-17T21:25:13.677958+00:00 19994330.285000089556 29000000.040999978781 27870000.054000020027 3932715.939999998081 60326.892530842 2024-01-17T21:25:14.664729+00:00 19994330.288999918848 29000000.003000020981 27870000.006000000983 3935386.098999977112 60326.892542624 2024-01-17T21:25:15.682758+00:00 19994330.291000008583 28999999.969999969006 27869999.959999989718 3938178.832000017166 60326.892554226 2024-01-17T21:25:16.685160+00:00 19994330.289000030607 29000000.004000011832 27869999.997000008821 3933296.031000018120 60326.892565647 2024-01-17T21:25:17.671929+00:00 19994330.284000039101 29000000.003000020981 27870000.015000000596 3940888.081999958027 60326.892577430 2024-01-17T21:25:18.689949+00:00 19994330.289999961853 29000000.019999980927 27870000.030999988317 3931580.914000033867 60326.892588851 2024-01-17T21:25:19.676728+00:00 19994330.284999970347 28999999.989000018686 27869999.969000011683 3933121.102999985218 60326.892600453 2024-01-17T21:25:20.679122+00:00 19994330.285000089556 28999999.977000001818 27869999.940000001341 3936582.990000010002 60326.892611980 2024-01-17T21:25:21.675015+00:00 19994330.287999991328 28999999.980000019073 27870000.002999991179 3930661.011999965180 60326.892623656 2024-01-17T21:25:22.683916+00:00 19994330.292999979109 29000000.010999981314 27870000.017000019550 3936277.863000034820 60326.892635002 2024-01-17T21:25:23.664186+00:00 19994330.281999949366 29000000.011999960989 27870000.013000011444 3933799.092999935150 60326.892646785 2024-01-17T21:25:24.682211+00:00 19994330.290000081062 28999999.985000010580 27869999.977999988943 3934707.849000095855 60326.892658462 2024-01-17T21:25:25.691127+00:00 19994330.287000000477 29000000.045000080019 27870000.037999991328 3931891.046000003815 60326.892669808 2024-01-17T21:25:26.671403+00:00 19994330.287999998778 28999999.953999999911 27869999.963999990374 3930707.074999928009 60326.892681590 2024-01-17T21:25:27.689423+00:00 19994330.285999998450 29000000.039999961853 27870000.097999989986 3933921.032999991905 60326.892693012 2024-01-17T21:25:28.676203+00:00 19994330.287999998778 29000000.003999948502 27869999.910000029951 3938593.961000084877 60326.892704614 2024-01-17T21:25:29.678601+00:00 19994330.287999998778 28999999.970000028610 27869999.982999980450 3936368.975999950897 60326.892716034 2024-01-17T21:25:30.665382+00:00 19994330.285999998450 29000000.016999959946 27870000.025000039488 3932017.991000055801 60326.892727817 2024-01-17T21:25:31.683411+00:00 19994330.289999991655 29000000.003000020981 27870000.018000010401 3936372.072999954224 60326.892739238 2024-01-17T21:25:32.670194+00:00 19994330.286000009626 28999999.993000030518 27870000.039000030607 3937103.973999977112 60326.892750840 2024-01-17T21:25:33.672599+00:00 19994330.289999991655 28999999.988999959081 27869999.896999958903 3936075.868999958038 60326.892762623 2024-01-17T21:25:34.690619+00:00 19994330.284000009298 29000000.001000050455 27870000.062999960035 3931991.055000067223 60326.892774044 2024-01-17T21:25:35.677388+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3934689.003999948967 60326.892785646 2024-01-17T21:25:36.679784+00:00 19994330.288000021130 28999999.973000049591 27870000.002000089735 3935891.057000041008 60326.892797067 2024-01-17T21:25:37.666559+00:00 19994330.285999979824 29000000.030999898911 27870000.039999961853 3934552.065999985207 60326.892808849 2024-01-17T21:25:38.684583+00:00 19994330.290000021458 28999999.993000030518 27869999.990000009537 3937030.922999978065 60326.892820270 2024-01-17T21:25:39.671366+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3935416.054000020027 60326.892831872 2024-01-17T21:25:40.673768+00:00 19994330.287000000477 29000000.024000048637 27870000.047000050545 3934549.021999955177 60326.892843474 2024-01-17T21:25:41.676173+00:00 19994330.286000009626 28999999.954999919981 27869999.950999978930 3937077.887000083923 60326.892855076 2024-01-17T21:25:42.678579+00:00 19994330.287999991328 29000000.052000001073 27869999.960999969393 3932689.082999945153 60326.892866678 2024-01-17T21:25:43.680978+00:00 19994330.290000021458 28999999.973000001162 27870000.011000040919 3941029.968000053894 60326.892878280 2024-01-17T21:25:44.683376+00:00 19994330.285999950022 29000000.013000000268 27870000.011000040919 3938138.036999940872 60326.892889882 2024-01-17T21:25:45.685777+00:00 19994330.286000009626 28999999.964999999851 27869999.989999890327 3935583.948000072967 60326.892901303 2024-01-17T21:25:46.672558+00:00 19994330.291000008583 29000000.020000010729 27870000.033000111580 3933557.021999955177 60326.892912905 2024-01-17T21:25:47.674964+00:00 19994330.285000029951 29000000.011999990791 27869999.997999910265 3939297.963999987114 60326.892924507 2024-01-17T21:25:48.677365+00:00 19994330.288999971002 29000000.002000000328 27869999.980000019073 3935287.080000042915 60326.892936109 2024-01-17T21:25:49.679765+00:00 19994330.282999988645 28999999.998999979347 27870000.022000070661 3934414.929000020027 60326.892947529 2024-01-17T21:25:50.666540+00:00 19994330.287999991328 29000000.006999999285 27869999.987999919802 3941657.983999968041 60326.892959312 2024-01-17T21:25:51.684561+00:00 19994330.286000069231 28999999.974000040442 27870000.001000050455 3928793.049000024796 60326.892970914 2024-01-17T21:25:52.686962+00:00 19994330.294999960810 29000000.000000000000 27869999.962000001222 3937353.027999997139 60326.892982335 2024-01-17T21:25:53.673743+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3937449.965999960899 60326.892993937 2024-01-17T21:25:54.676143+00:00 19994330.289999961853 29000000.019999980927 27870000.008000001311 3931467.965000032913 60326.893005539 2024-01-17T21:25:55.678543+00:00 19994330.284000039101 29000000.028000000864 27870000.039999991655 3934345.115999937057 60326.893017141 2024-01-17T21:25:56.680941+00:00 19994330.286000009626 28999999.949999991804 27869999.986000020057 3932622.933000088204 60326.893028561 2024-01-17T21:25:57.667704+00:00 19994330.286999940872 29000000.037000000477 27870000.032999988645 3936965.059999942780 60326.893040344 2024-01-17T21:25:58.685731+00:00 19994330.287000060081 28999999.977000001818 27869999.954999979585 3936550.927999972831 60326.893051765 2024-01-17T21:25:59.672501+00:00 19994330.288999918848 28999999.972000058740 27869999.990000009537 3935414.927999972831 60326.893063367 2024-01-17T21:26:00.674888+00:00 19994330.289000030607 29000000.041999939829 27870000.055000010878 3936078.043000102043 60326.893074969 2024-01-17T21:26:01.677291+00:00 19994330.284999970347 28999999.995000001043 27870000.003000020981 3939052.990999937057 60326.893086570 2024-01-17T21:26:02.679691+00:00 19994330.289000030607 28999999.980999950320 27869999.960999969393 3935817.018000007141 60326.893098172 2024-01-17T21:26:03.682091+00:00 19994330.287999991328 28999999.989000078291 27869999.991000000387 3936412.011999965180 60326.893109699 2024-01-17T21:26:04.677985+00:00 19994330.287000060081 29000000.019999980927 27870000.027000010014 3941466.993000030983 60326.893121376 2024-01-17T21:26:05.686892+00:00 19994330.284999970347 29000000.011000040919 27869999.981999989599 3942685.016000031959 60326.893132722 2024-01-17T21:26:06.667169+00:00 19994330.289999961853 28999999.949000000954 27869999.974000040442 3940128.095000029076 60326.893144505 2024-01-17T21:26:07.685191+00:00 19994330.289000030607 29000000.080999970436 27870000.031999949366 3937169.888000010978 60326.893155925 2024-01-17T21:26:08.671970+00:00 19994330.287999991328 28999999.955000039190 27869999.993000030518 3942167.023000001907 60326.893167527 2024-01-17T21:26:09.674373+00:00 19994330.286000009626 29000000.000999931246 27869999.992999970913 3930706.965999960899 60326.893179310 2024-01-17T21:26:10.692398+00:00 19994330.284000039101 28999999.980000019073 27869999.977000001818 3937662.088999987114 60326.893190731 2024-01-17T21:26:11.679184+00:00 19994330.289999961853 28999999.991000059992 27870000.022000011057 3937234.901000022888 60326.893202333 2024-01-17T21:26:12.681582+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3938753.019999980927 60326.893213755 2024-01-17T21:26:13.668369+00:00 19994330.287999991328 29000000.022999998182 27869999.967000011355 3939373.103000044823 60326.893225537 2024-01-17T21:26:14.686393+00:00 19994330.290000081062 28999999.973999980837 27870000.034999970347 3940461.939999938011 60326.893236958 2024-01-17T21:26:15.673176+00:00 19994330.285999890417 28999999.995000001043 27869999.940999981016 3926696.014000058174 60326.893248560 2024-01-17T21:26:16.675579+00:00 19994330.285000089556 28999999.983999971300 27870000.034000039101 3937545.933999896049 60326.893260162 2024-01-17T21:26:17.677984+00:00 19994330.287999991328 29000000.034000039101 27869999.998999949545 3938628.971000074875 60326.893271764 2024-01-17T21:26:18.680384+00:00 19994330.286999940872 29000000.006999969482 27870000.018000010401 3939493.087999939919 60326.893283366 2024-01-17T21:26:19.682789+00:00 19994330.287000000477 28999999.980000000447 27869999.958000060171 3938444.933000088204 60326.893294787 2024-01-17T21:26:20.669571+00:00 19994330.287999998778 29000000.035000000149 27870000.055999990553 3935303.144999980927 60326.893306569 2024-01-17T21:26:21.687601+00:00 19994330.289000000805 28999999.991999998689 27870000.008000019938 3939167.782999991905 60326.893317990 2024-01-17T21:26:22.674385+00:00 19994330.285999998450 28999999.964000020176 27869999.903999920934 3939020.972999929916 60326.893329592 2024-01-17T21:26:23.676790+00:00 19994330.289999991655 29000000.035999979824 27870000.093000050634 3933639.142000079155 60326.893341194 2024-01-17T21:26:24.679191+00:00 19994330.287999998778 28999999.947000000626 27869999.935999989510 3936556.014999986161 60326.893352796 2024-01-17T21:26:25.681593+00:00 19994330.285999998450 29000000.015999998897 27870000.031999949366 3934305.983999968041 60326.893364217 2024-01-17T21:26:26.668369+00:00 19994330.284000009298 29000000.055000010878 27870000.016000028700 3939205.004000068177 60326.893375819 2024-01-17T21:26:27.670769+00:00 19994330.291000008583 28999999.969999998808 27870000.024000048637 3937070.927999972831 60326.893387602 2024-01-17T21:26:28.688794+00:00 19994330.287000000477 29000000.006999969482 27870000.016999959946 3938395.105999947060 60326.893399023 2024-01-17T21:26:29.675575+00:00 19994330.289999991655 28999999.986000001431 27869999.891000028700 3935105.871999979019 60326.893410625 2024-01-17T21:26:30.677976+00:00 19994330.287000000477 28999999.991000000387 27870000.050999999046 3934565.017000079155 60326.893422226 2024-01-17T21:26:31.680374+00:00 19994330.289999991655 29000000.000000000000 27869999.969000000507 3937887.172999978065 60326.893433828 2024-01-17T21:26:32.682777+00:00 19994330.283999979496 29000000.010000050068 27870000.051999989897 3935100.781000018120 60326.893445250 2024-01-17T21:26:33.669556+00:00 19994330.284000039101 28999999.977000001818 27869999.964999999851 3937713.077000021935 60326.893456851 2024-01-17T21:26:34.671959+00:00 19994330.287999991328 29000000.044999960810 27870000.000000000000 3939252.080999969970 60326.893468453 2024-01-17T21:26:35.674361+00:00 19994330.291000008583 28999999.971000019461 27870000.055999990553 3937377.922999978065 60326.893480055 2024-01-17T21:26:36.676761+00:00 19994330.283999979496 29000000.034000039101 27869999.980000019073 3936379.950999975204 60326.893491476 2024-01-17T21:26:37.663530+00:00 19994330.291000008583 29000000.003999948502 27869999.995999988168 3934961.029000043869 60326.893503259 2024-01-17T21:26:38.681552+00:00 19994330.287999991328 28999999.957000020891 27869999.993000000715 3937753.044000030030 60326.893514860 2024-01-17T21:26:39.683955+00:00 19994330.286000009626 29000000.004999998957 27869999.953000009060 3939610.135999917984 60326.893526282 2024-01-17T21:26:40.670731+00:00 19994330.285000029951 29000000.009999990463 27870000.018000010401 3937021.802000045776 60326.893538064 2024-01-17T21:26:41.688764+00:00 19994330.289999961853 28999999.983000040054 27870000.001999970526 3933314.064000010025 60326.893549486 2024-01-17T21:26:42.675544+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3935536.995999931823 60326.893561088 2024-01-17T21:26:43.677948+00:00 19994330.287000000477 29000000.018000010401 27870000.043999969959 3935384.990000010002 60326.893572614 2024-01-17T21:26:44.673843+00:00 19994330.289000030607 28999999.990000009537 27869999.935999989510 3934925.040000081062 60326.893584291 2024-01-17T21:26:45.682748+00:00 19994330.286999940872 29000000.041999939829 27870000.034000039101 3932478.050999999046 60326.893595637 2024-01-17T21:26:46.663025+00:00 19994330.287000060081 28999999.976000070572 27869999.972999989986 3935680.898000001907 60326.893607419 2024-01-17T21:26:47.681048+00:00 19994330.286000009626 28999999.982999920845 27870000.019999980927 3935204.951999903191 60326.893619097 2024-01-17T21:26:48.689960+00:00 19994330.286999940872 29000000.004000071436 27869999.979000028223 3932735.002000092994 60326.893630443 2024-01-17T21:26:49.670236+00:00 19994330.287999991328 28999999.992999911308 27870000.023999989033 3936140.029999970924 60326.893642225 2024-01-17T21:26:50.688260+00:00 19994330.289000030607 29000000.024000048637 27870000.044999960810 3932079.133000016212 60326.893653646 2024-01-17T21:26:51.675038+00:00 19994330.289000030607 28999999.975999951363 27869999.956000089645 3939535.896999955177 60326.893665248 2024-01-17T21:26:52.677445+00:00 19994330.286999940872 29000000.054000020027 27870000.013999938965 3936220.912999988068 60326.893676669 2024-01-17T21:26:53.664224+00:00 19994330.289000030607 28999999.947000030428 27869999.976000070572 3931665.065999985207 60326.893688452 2024-01-17T21:26:54.682243+00:00 19994330.284000039101 29000000.014999989420 27870000.005999919027 3932685.024000049103 60326.893699873 2024-01-17T21:26:55.669020+00:00 19994330.286999940872 28999999.991999980062 27869999.996999979019 3935608.925999999046 60326.893711475 2024-01-17T21:26:56.671422+00:00 19994330.290000081062 28999999.975000001490 27869999.952000018209 3928403.074000000954 60326.893723257 2024-01-17T21:26:57.689446+00:00 19994330.285999890417 29000000.014999989420 27870000.096000079066 3932114.064000010025 60326.893734679 2024-01-17T21:26:58.676220+00:00 19994330.293000098318 29000000.041000008583 27869999.975999951363 3933603.983999968041 60326.893746280 2024-01-17T21:26:59.678619+00:00 19994330.282999988645 28999999.974000010639 27870000.018000010401 3934462.970000029076 60326.893757701 2024-01-17T21:27:00.665387+00:00 19994330.286999940872 29000000.007999990135 27869999.937999960035 3931227.950999975204 60326.893769484 2024-01-17T21:27:01.683404+00:00 19994330.286000009626 28999999.978000018746 27870000.024000048637 3933759.914999961853 60326.893780905 2024-01-17T21:27:02.670184+00:00 19994330.287999991328 28999999.998999979347 27870000.010999921709 3938038.071000099182 60326.893792507 2024-01-17T21:27:03.672587+00:00 19994330.287000060081 29000000.018999990076 27870000.052000049502 3931572.050999999046 60326.893804109 2024-01-17T21:27:04.674988+00:00 19994330.285999890417 28999999.979999989271 27869999.903000000864 3937630.941999911796 60326.893815711 2024-01-17T21:27:05.677388+00:00 19994330.289000030607 29000000.003000020981 27870000.074000000954 3935575.063000082970 60326.893827312 2024-01-17T21:27:06.679784+00:00 19994330.286000009626 28999999.992999970913 27869999.945999979973 3934280.987999916077 60326.893838914 2024-01-17T21:27:07.682185+00:00 19994330.291000008583 29000000.011000040919 27869999.983000040054 3936735.960000038147 60326.893850516 2024-01-17T21:27:08.684589+00:00 19994330.284000039101 28999999.990000009537 27870000.057000041008 3934722.067999958992 60326.893861937 2024-01-17T21:27:09.671373+00:00 19994330.286000009626 29000000.029999971390 27869999.978999998420 3935954.864000082016 60326.893873539 2024-01-17T21:27:10.673776+00:00 19994330.290999889374 28999999.970000028610 27869999.954999998212 3934585.251999973785 60326.893885141 2024-01-17T21:27:11.676173+00:00 19994330.288000110537 29000000.004999998957 27870000.035000000149 3935956.817999958992 60326.893896743 2024-01-17T21:27:12.678571+00:00 19994330.286999940872 28999999.983999971300 27869999.972999989986 3931517.083000063896 60326.893908164 2024-01-17T21:27:13.665345+00:00 19994330.289000000805 29000000.011999960989 27870000.029000010341 3932242.982999920845 60326.893919947 2024-01-17T21:27:14.683366+00:00 19994330.287999998778 29000000.014000058174 27870000.013999998569 3935471.979000092018 60326.893931548 2024-01-17T21:27:15.685766+00:00 19994330.284000001848 28999999.993000030518 27869999.938999980688 3937478.972999929916 60326.893942969 2024-01-17T21:27:16.672548+00:00 19994330.293000001460 28999999.978999968618 27870000.032000008970 3935096.009000062943 60326.893954571 2024-01-17T21:27:17.674951+00:00 19994330.283999990672 29000000.029000040144 27870000.006999999285 3935144.015999913216 60326.893966173 2024-01-17T21:27:18.677355+00:00 19994330.287000019103 29000000.016999959946 27870000.055000010878 3933409.007000089157 60326.893977775 2024-01-17T21:27:19.679758+00:00 19994330.289999991655 29000000.003000020981 27869999.945999979973 3934809.951999903191 60326.893989196 2024-01-17T21:27:20.666532+00:00 19994330.287000000477 28999999.977999929339 27869999.987000048161 3935093.063000082970 60326.894000979 2024-01-17T21:27:21.684558+00:00 19994330.289000000805 28999999.994000080973 27870000.029999971390 3929213.028999925125 60326.894012400 2024-01-17T21:27:22.671335+00:00 19994330.283999979496 28999999.995000001043 27869999.954999979585 3932914.906000018120 60326.894024001 2024-01-17T21:27:23.673736+00:00 19994330.286000009626 28999999.998999949545 27870000.053000029176 3933048.067000031006 60326.894035603 2024-01-17T21:27:24.676144+00:00 19994330.287000000477 29000000.016999959946 27869999.992999970913 3932849.998999952804 60326.894047205 2024-01-17T21:27:25.678549+00:00 19994330.288999971002 28999999.960000038147 27869999.988000039011 3933796.048000096809 60326.894058807 2024-01-17T21:27:26.680950+00:00 19994330.288000050932 29000000.001999970526 27869999.971999999136 3933600.913999915123 60326.894070334 2024-01-17T21:27:27.676845+00:00 19994330.292999979109 29000000.065000060946 27870000.065000001341 3936032.027000070084 60326.894082011 2024-01-17T21:27:28.685750+00:00 19994330.282999988645 28999999.959999918938 27870000.001999970526 3932583.023999928962 60326.894093357 2024-01-17T21:27:29.666026+00:00 19994330.287999991328 28999999.978000041097 27869999.940000060946 3935597.889000058174 60326.894105139 2024-01-17T21:27:30.684050+00:00 19994330.287000000477 29000000.021999958903 27870000.018999930471 3939020.060999989975 60326.894116560 2024-01-17T21:27:31.670831+00:00 19994330.284000039101 29000000.015000101179 27870000.046000000089 3933406.896000028122 60326.894128162 2024-01-17T21:27:32.673232+00:00 19994330.288999971002 28999999.978999968618 27869999.962000008672 3936037.092000008095 60326.894139764 2024-01-17T21:27:33.675631+00:00 19994330.287999991328 29000000.021999999881 27870000.034000039101 3938949.070999979973 60326.894151366 2024-01-17T21:27:34.678033+00:00 19994330.291000008583 28999999.994999989867 27869999.981999989599 3937050.939000010025 60326.894162968 2024-01-17T21:27:35.680436+00:00 19994330.283999979496 28999999.988000009209 27869999.986999988556 3933842.050999999046 60326.894174389 2024-01-17T21:27:36.667218+00:00 19994330.288000050932 28999999.957999989390 27869999.991999980062 3931708.962999939919 60326.894186172 2024-01-17T21:27:37.685239+00:00 19994330.285999950022 29000000.045000020415 27870000.001000050455 3933477.940999985207 60326.894197593 2024-01-17T21:27:38.672023+00:00 19994330.290000021458 28999999.991000000387 27869999.949999928474 3934873.069999999832 60326.894209195 2024-01-17T21:27:39.674427+00:00 19994330.287000000477 29000000.006999999285 27870000.064000010490 3934479.945999999996 60326.894220796 2024-01-17T21:27:40.676829+00:00 19994330.287999991328 29000000.006999999285 27869999.988000039011 3930328.966999997851 60326.894232398 2024-01-17T21:27:41.679225+00:00 19994330.289999961853 29000000.003999978304 27869999.965999960899 3939688.128000001889 60326.894244000 2024-01-17T21:27:42.681628+00:00 19994330.284000039101 28999999.991000000387 27870000.036000009626 3930426.003999996930 60326.894255421 2024-01-17T21:27:43.668410+00:00 19994330.289999961853 29000000.022000011057 27869999.981999989599 3935902.039000000805 60326.894267204 2024-01-17T21:27:44.686441+00:00 19994330.288000110537 28999999.977000001818 27870000.037000060081 3930962.894000000786 60326.894278625 2024-01-17T21:27:45.673222+00:00 19994330.282999988645 29000000.014999989420 27869999.973999980837 3928604.038000002969 60326.894290227 2024-01-17T21:27:46.675624+00:00 19994330.289999961853 29000000.004000011832 27870000.001999970526 3934822.983999996912 60326.894301829 2024-01-17T21:27:47.678029+00:00 19994330.286999940872 28999999.952000018209 27869999.980000019073 3929116.001000002027 60326.894313431 2024-01-17T21:27:48.680429+00:00 19994330.287000060081 28999999.996999979019 27869999.978999998420 3934596.984999998938 60326.894324852 2024-01-17T21:27:49.667214+00:00 19994330.291000008583 29000000.036000009626 27870000.021999999881 3931153.031999997795 60326.894336454 2024-01-17T21:27:50.669616+00:00 19994330.286000009626 29000000.015999969095 27870000.028999999166 3934902.010999999940 60326.894348237 2024-01-17T21:27:51.687643+00:00 19994330.287999991328 28999999.980000019073 27869999.999000001699 3931454.962999999989 60326.894359658 2024-01-17T21:27:52.674419+00:00 19994330.289000030607 29000000.049000021070 27870000.046000018716 3933275.928000003099 60326.894371259 2024-01-17T21:27:53.676822+00:00 19994330.284999970347 28999999.947999950498 27869999.966999981552 3934502.026999995112 60326.894382861 2024-01-17T21:27:54.679225+00:00 19994330.284999970347 29000000.004000071436 27869999.990000009537 3929399.050999999046 60326.894394463 2024-01-17T21:27:55.681631+00:00 19994330.289999961853 28999999.996999979019 27870000.013999998569 3933367.888999999035 60326.894405885 2024-01-17T21:27:56.668416+00:00 19994330.288000110537 29000000.013999938965 27869999.997000008821 3933799.046000003815 60326.894417486 2024-01-17T21:27:57.670813+00:00 19994330.287999991328 29000000.003000020981 27869999.962999999523 3932267.019000009168 60326.894429088 2024-01-17T21:27:58.673215+00:00 19994330.286000009626 29000000.006000038236 27870000.010999981314 3928357.026999995112 60326.894440690 2024-01-17T21:27:59.675624+00:00 19994330.287999991328 28999999.970999959856 27869999.997000038624 3933572.002999991179 60326.894452292 2024-01-17T21:28:00.678007+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3932334.001000002027 60326.894463893 2024-01-17T21:28:01.680405+00:00 19994330.284999970347 28999999.979000091553 27869999.990000009537 3932312.954999998212 60326.894475495 2024-01-17T21:28:02.682801+00:00 19994330.289000030607 28999999.991999980062 27869999.982999980450 3928231.033000006806 60326.894486916 2024-01-17T21:28:03.669576+00:00 19994330.284999970347 28999999.986999988556 27869999.998000029474 3936548.001000002027 60326.894498518 2024-01-17T21:28:04.671979+00:00 19994330.292999979109 29000000.074000000954 27870000.045999940485 3934430.028999999166 60326.894510120 2024-01-17T21:28:05.674382+00:00 19994330.287999991328 28999999.977999929339 27870000.011000040919 3927940.902999997139 60326.894521722 2024-01-17T21:28:06.676788+00:00 19994330.287000000477 28999999.981000069529 27869999.962999999523 3930207.031000003219 60326.894533249 2024-01-17T21:28:07.672682+00:00 19994330.282000001520 29000000.008000019938 27869999.995000001043 3928151.039000004996 60326.894544926 2024-01-17T21:28:08.681589+00:00 19994330.287000000477 28999999.977999929339 27870000.006000038236 3933253.970999985933 60326.894556528 2024-01-17T21:28:09.683993+00:00 19994330.291000001132 29000000.017000079155 27870000.022999998182 3930124.040000007022 60326.894568054 2024-01-17T21:28:10.679887+00:00 19994330.289000000805 28999999.986000001431 27869999.947999950498 3932249.024000003934 60326.894579674 2024-01-17T21:28:11.683797+00:00 19994330.287000000477 29000000.003999989480 27870000.024000048637 3930358.973999992013 60326.894591095 2024-01-17T21:28:12.670582+00:00 19994330.288999989629 29000000.006999999285 27869999.968999978155 3928739.043000013102 60326.894602696 2024-01-17T21:28:13.672985+00:00 19994330.285000000149 28999999.984000008553 27869999.998999949545 3933310.030999987852 60326.894614298 2024-01-17T21:28:14.675389+00:00 19994330.286000009626 29000000.005999978632 27870000.009999990463 3933854.951000005007 60326.894625900 2024-01-17T21:28:15.677789+00:00 19994330.289000000805 28999999.982000019401 27869999.991000059992 3935450.925000011921 60326.894637322 2024-01-17T21:28:16.664573+00:00 19994330.287999991328 29000000.013999998569 27870000.018999930471 3929576.110999972094 60326.894649104 2024-01-17T21:28:17.682594+00:00 19994330.282999988645 29000000.032999988645 27870000.037999991328 3930848.958000003826 60326.894660706 2024-01-17T21:28:18.684993+00:00 19994330.293999999762 28999999.991000000387 27869999.958000060171 3928526.045000017155 60326.894672127 2024-01-17T21:28:19.671775+00:00 19994330.284000009298 28999999.954999979585 27869999.972999930382 3929266.002999991179 60326.894683729 2024-01-17T21:28:20.674178+00:00 19994330.287999991328 29000000.044000029564 27870000.073000069708 3930700.985000013839 60326.894695330 2024-01-17T21:28:21.676572+00:00 19994330.286000009626 28999999.994000021368 27869999.980000019073 3932960.870999991894 60326.894706933 2024-01-17T21:28:22.678972+00:00 19994330.287999991328 29000000.016999959946 27870000.000999931246 3929715.074999988079 60326.894718354 2024-01-17T21:28:23.665748+00:00 19994330.287999991328 28999999.967999991030 27869999.980000019073 3931327.025000005960 60326.894730136 2024-01-17T21:28:24.683771+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3930893.995000004768 60326.894741558 2024-01-17T21:28:25.670553+00:00 19994330.290000021458 29000000.013000011444 27870000.029999971390 3929698.928000003099 60326.894753159 2024-01-17T21:28:26.672959+00:00 19994330.286000009626 29000000.002999961376 27870000.024999998510 3931992.085000007879 60326.894764761 2024-01-17T21:28:27.675357+00:00 19994330.290999948978 28999999.977000001818 27869999.982000000775 3932252.938999981154 60326.894776363 2024-01-17T21:28:28.677755+00:00 19994330.284000039101 29000000.000000000000 27870000.000999990851 3933326.937000005972 60326.894787965 2024-01-17T21:28:29.680153+00:00 19994330.288999971002 28999999.995000001043 27869999.967000011355 3933202.023999989033 60326.894799386 2024-01-17T21:28:30.666932+00:00 19994330.287000000477 28999999.981000069529 27870000.002000000328 3928293.075000017881 60326.894811168 2024-01-17T21:28:31.684955+00:00 19994330.286000009626 29000000.036999940872 27870000.055999990553 3934337.018999993801 60326.894822590 2024-01-17T21:28:32.671736+00:00 19994330.291000008583 29000000.024999979883 27869999.954999979585 3933417.953000009060 60326.894834192 2024-01-17T21:28:33.674136+00:00 19994330.289000030607 28999999.977000001818 27870000.041000008583 3935029.118999987841 60326.894845612 2024-01-17T21:28:34.660917+00:00 19994330.286000009626 29000000.008000019938 27870000.002000000328 3931636.935000001919 60326.894857395 2024-01-17T21:28:35.678940+00:00 19994330.285999890417 28999999.930000070482 27869999.894999980927 3930957.963999987114 60326.894868997 2024-01-17T21:28:36.681342+00:00 19994330.288000110537 29000000.047999981791 27870000.082000020891 3931540.989000021946 60326.894880418 2024-01-17T21:28:37.668117+00:00 19994330.283999919891 29000000.000999931246 27870000.000000000000 3932927.980999975931 60326.894892201 2024-01-17T21:28:38.686138+00:00 19994330.289000030607 28999999.955000039190 27869999.938000019640 3935785.054000020027 60326.894903622 2024-01-17T21:28:39.672923+00:00 19994330.291000008583 29000000.049999948591 27870000.059999998659 3932545.018000007141 60326.894915224 2024-01-17T21:28:40.675325+00:00 19994330.286999940872 29000000.017000079155 27870000.011999960989 3932138.017999976873 60326.894926826 2024-01-17T21:28:41.677728+00:00 19994330.289000030607 29000000.014999989420 27869999.954999979585 3931137.012000023853 60326.894938427 2024-01-17T21:28:42.680129+00:00 19994330.282999988645 28999999.970000028610 27870000.036000009626 3936196.854999988806 60326.894949848 2024-01-17T21:28:43.666904+00:00 19994330.289000030607 29000000.016999959946 27870000.023999989033 3932215.048000007868 60326.894961450 2024-01-17T21:28:44.669307+00:00 19994330.284999970347 29000000.004999998957 27869999.997000038624 3936328.007999985944 60326.894973233 2024-01-17T21:28:45.687333+00:00 19994330.287999991328 28999999.985000010580 27869999.974000040442 3927550.049999982119 60326.894984654 2024-01-17T21:28:46.674112+00:00 19994330.289000030607 29000000.011000040919 27870000.023999929428 3929377.013999999035 60326.894996256 2024-01-17T21:28:47.676514+00:00 19994330.289999961853 29000000.028999999166 27869999.996000051498 3933916.955000042915 60326.895007858 2024-01-17T21:28:48.678914+00:00 19994330.284000039101 28999999.984999988228 27869999.985999941826 3933922.887999951839 60326.895019460 2024-01-17T21:28:49.681318+00:00 19994330.289999961853 28999999.966000009328 27869999.975000020117 3927744.133000016212 60326.895030987 2024-01-17T21:28:50.677212+00:00 19994330.287000060081 29000000.011999990791 27870000.031999949366 3933121.012000023853 60326.895042588 2024-01-17T21:28:51.679615+00:00 19994330.284999970347 29000000.002000000328 27870000.032000061125 3932639.036000012886 60326.895054009 2024-01-17T21:28:52.666391+00:00 19994330.287999991328 28999999.988000009209 27869999.929999951273 3932909.944999992847 60326.895065611 2024-01-17T21:28:53.668791+00:00 19994330.289000030607 28999999.997000008821 27870000.022999998182 3929336.025999962818 60326.895077394 2024-01-17T21:28:54.686816+00:00 19994330.286999940872 28999999.993000000715 27869999.991000059992 3931617.952000021935 60326.895088815 2024-01-17T21:28:55.673601+00:00 19994330.289000030607 29000000.008999969810 27869999.986999988556 3930862.020999968052 60326.895100417 2024-01-17T21:28:56.676000+00:00 19994330.287000060081 29000000.016000028700 27870000.018000010401 3934305.922000051010 60326.895112019 2024-01-17T21:28:57.678398+00:00 19994330.285999890417 29000000.000000000000 27870000.009999990463 3932371.103999971878 60326.895123621 2024-01-17T21:28:58.680798+00:00 19994330.287000060081 29000000.004000011832 27870000.008999940008 3934526.861999989022 60326.895135041 2024-01-17T21:28:59.667576+00:00 19994330.289999961853 28999999.977000001818 27869999.946000099182 3931618.099000037182 60326.895146643 2024-01-17T21:29:00.669966+00:00 19994330.287000000477 29000000.037999991328 27870000.064999941736 3937484.972000002861 60326.895158245 2024-01-17T21:29:01.672373+00:00 19994330.289000000805 28999999.964999970049 27869999.981999989599 3934419.996999979019 60326.895169847 2024-01-17T21:29:02.674767+00:00 19994330.287999998778 29000000.040000021458 27870000.013000011444 3934294.055999993812 60326.895181449 2024-01-17T21:29:03.677172+00:00 19994330.283000010997 28999999.959999978542 27869999.986000061035 3933926.982999979984 60326.895193051 2024-01-17T21:29:04.679570+00:00 19994330.290999989957 29000000.008000019938 27869999.977000001818 3934488.995000004768 60326.895204653 2024-01-17T21:29:05.681969+00:00 19994330.287000000477 28999999.950999978930 27869999.973000001162 3932871.066000043880 60326.895216073 2024-01-17T21:29:06.668745+00:00 19994330.285000000149 29000000.039000030607 27870000.055999990553 3934728.987999976147 60326.895227856 2024-01-17T21:29:07.686771+00:00 19994330.289000000805 29000000.016000028700 27869999.996000010520 3929750.902999997139 60326.895239277 2024-01-17T21:29:08.673554+00:00 19994330.289000000805 28999999.978999968618 27869999.951999988407 3933445.972999989986 60326.895250879 2024-01-17T21:29:09.675954+00:00 19994330.285999979824 29000000.028999920934 27870000.063000008464 3928374.105000019073 60326.895262300 2024-01-17T21:29:10.662730+00:00 19994330.288000021130 28999999.970000028610 27869999.986999988556 3934475.913999975193 60326.895274083 2024-01-17T21:29:11.680755+00:00 19994330.289000000805 29000000.036000009626 27870000.001000020653 3931723.081000030041 60326.895285685 2024-01-17T21:29:12.683152+00:00 19994330.283999979496 28999999.947000030428 27869999.970999989659 3931298.972999989986 60326.895297105 2024-01-17T21:29:13.669930+00:00 19994330.289000030607 29000000.042999979109 27870000.018999990076 3932048.005999981891 60326.895308889 2024-01-17T21:29:14.687955+00:00 19994330.287000000477 28999999.950000051409 27869999.991999980062 3928921.018999993801 60326.895320309 2024-01-17T21:29:15.674740+00:00 19994330.290999948978 29000000.044999960810 27869999.990000009537 3930251.938000022899 60326.895331911 2024-01-17T21:29:16.677140+00:00 19994330.287000000477 28999999.991999980062 27870000.020000040531 3932858.041000009049 60326.895343333 2024-01-17T21:29:17.663917+00:00 19994330.289000030607 29000000.028000000864 27870000.006999969482 3930275.090999960899 60326.895355115 2024-01-17T21:29:18.681945+00:00 19994330.284999970347 28999999.948000069708 27869999.962000008672 3929941.960000038147 60326.895366536 2024-01-17T21:29:19.668716+00:00 19994330.286000009626 28999999.996999979019 27869999.994000021368 3930591.908999979030 60326.895378138 2024-01-17T21:29:20.671119+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3932354.003000020981 60326.895389921 2024-01-17T21:29:21.689143+00:00 19994330.290000021458 29000000.009999990463 27870000.060999989510 3931737.134999989998 60326.895401342 2024-01-17T21:29:22.675927+00:00 19994330.288999971002 29000000.000999931246 27869999.946000039577 3935009.829999982845 60326.895412944 2024-01-17T21:29:23.678330+00:00 19994330.287000000477 29000000.029000040144 27870000.039999961853 3931910.102999985218 60326.895424365 2024-01-17T21:29:24.665110+00:00 19994330.287999991328 28999999.969000000507 27869999.960000038147 3934873.940000057220 60326.895436147 2024-01-17T21:29:25.683142+00:00 19994330.287000000477 28999999.987999990582 27870000.036999940872 3934899.026999949943 60326.895447569 2024-01-17T21:29:26.669920+00:00 19994330.287000000477 29000000.026000011712 27870000.016000028700 3928864.038000047207 60326.895459170 2024-01-17T21:29:27.672324+00:00 19994330.286000009626 28999999.964000001550 27869999.971999999136 3931717.030999958981 60326.895470772 2024-01-17T21:29:28.674730+00:00 19994330.289000030607 29000000.028999980539 27870000.001999970526 3934511.956000030041 60326.895482374 2024-01-17T21:29:29.677132+00:00 19994330.286000009626 29000000.024000018835 27869999.999000068754 3933495.965999960899 60326.895493901 2024-01-17T21:29:30.673029+00:00 19994330.287999991328 28999999.968999978155 27869999.982999920845 3931931.972000002861 60326.895505503 2024-01-17T21:29:31.675433+00:00 19994330.287999991328 28999999.976000010967 27870000.003000020981 3936723.060000001919 60326.895517180 2024-01-17T21:29:32.684339+00:00 19994330.289000030607 29000000.014999989420 27869999.981999989599 3930002.979000031948 60326.895528526 2024-01-17T21:29:33.664621+00:00 19994330.285999890417 28999999.992000039667 27870000.006999969482 3935741.992999970913 60326.895540308 2024-01-17T21:29:34.682644+00:00 19994330.285000089556 28999999.998999949545 27869999.991000059992 3931747.045000017155 60326.895551729 2024-01-17T21:29:35.669431+00:00 19994330.287999991328 29000000.021000031382 27870000.001999970526 3933217.051999986172 60326.895563331 2024-01-17T21:29:36.671836+00:00 19994330.287999991328 29000000.004000011832 27870000.014000058174 3930124.928000032902 60326.895574933 2024-01-17T21:29:37.674235+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3931618.004999995232 60326.895586535 2024-01-17T21:29:38.676635+00:00 19994330.291000008583 28999999.981000009924 27869999.981999989599 3935160.958999990951 60326.895597956 2024-01-17T21:29:39.663417+00:00 19994330.286000009626 29000000.014999989420 27869999.993999961764 3931651.994000018109 60326.895609739 2024-01-17T21:29:40.681439+00:00 19994330.287999991328 28999999.982999980450 27870000.004999998957 3931758.009999989998 60326.895621341 2024-01-17T21:29:41.683845+00:00 19994330.289000030607 29000000.032000061125 27870000.011000040919 3933682.042999982834 60326.895632762 2024-01-17T21:29:42.670627+00:00 19994330.281999949366 28999999.962999939919 27869999.942999958992 3935025.999000012875 60326.895644364 2024-01-17T21:29:43.673031+00:00 19994330.289999961853 29000000.008000019938 27870000.065999999642 3928984.893999993801 60326.895655965 2024-01-17T21:29:44.675433+00:00 19994330.285000089556 29000000.013999938965 27869999.975999999791 3931105.986999989022 60326.895667567 2024-01-17T21:29:45.677833+00:00 19994330.289999961853 28999999.980000019073 27870000.013000000268 3933829.011000037193 60326.895678989 2024-01-17T21:29:46.664614+00:00 19994330.287999991328 29000000.014000058174 27870000.020000010729 3934641.129999995232 60326.895690771 2024-01-17T21:29:47.682633+00:00 19994330.286000009626 28999999.952999949455 27869999.938999980688 3935094.973999977112 60326.895702193 2024-01-17T21:29:48.669413+00:00 19994330.289000030607 29000000.041000008583 27869999.978000018746 3933373.116999983788 60326.895713794 2024-01-17T21:29:49.671819+00:00 19994330.283999919891 28999999.999000068754 27869999.998999979347 3934025.830000042915 60326.895725396 2024-01-17T21:29:50.674217+00:00 19994330.286000009626 29000000.010999921709 27870000.032000008970 3932717.989999949932 60326.895736998 2024-01-17T21:29:51.676613+00:00 19994330.287999991328 28999999.965000029653 27869999.997999999672 3933697.052000045776 60326.895748599 2024-01-17T21:29:52.679014+00:00 19994330.291000008583 29000000.024999979883 27870000.010000020266 3931047.037999988068 60326.895760021 2024-01-17T21:29:53.665789+00:00 19994330.290000081062 28999999.999000068754 27870000.013999998569 3930654.981999934185 60326.895771803 2024-01-17T21:29:54.683813+00:00 19994330.285000000149 28999999.965999960899 27869999.959999978542 3932072.875000000000 60326.895783224 2024-01-17T21:29:55.670591+00:00 19994330.287999998778 29000000.041999939829 27870000.012000020593 3935527.038000106812 60326.895794827 2024-01-17T21:29:56.672993+00:00 19994330.285999998450 28999999.985000010580 27869999.964999970049 3933042.123999952804 60326.895806247 2024-01-17T21:29:57.659768+00:00 19994330.287000000477 29000000.031000021845 27870000.083999991417 3934706.881999969017 60326.895818030 2024-01-17T21:29:58.677791+00:00 19994330.287000000477 28999999.958999991417 27869999.980000019073 3933926.052000045776 60326.895829632 2024-01-17T21:29:59.680185+00:00 19994330.289000000805 28999999.981000069529 27869999.962999999523 3931102.940999985207 60326.895841053 2024-01-17T21:30:00.666948+00:00 19994330.290000010282 29000000.044999960810 27869999.981000009924 3933090.998999952804 60326.895852835 2024-01-17T21:30:01.684969+00:00 19994330.287999991328 29000000.026000000536 27870000.027000010014 3930750.174000024796 60326.895864257 2024-01-17T21:30:02.671753+00:00 19994330.285000000149 28999999.975999999791 27869999.999000009149 3930880.953999996185 60326.895875858 2024-01-17T21:30:03.674153+00:00 19994330.288000021130 29000000.015000000596 27870000.059000018984 3930946.965000032913 60326.895887279 2024-01-17T21:30:04.660925+00:00 19994330.285000000149 28999999.969999998808 27869999.925999999046 3933692.848999977112 60326.895899062 2024-01-17T21:30:05.678950+00:00 19994330.287999991328 29000000.040000010282 27870000.070999979973 3937506.088000059128 60326.895910483 2024-01-17T21:30:06.665722+00:00 19994330.289999991655 28999999.965999990702 27869999.922999981791 3934548.000000000000 60326.895922085 2024-01-17T21:30:07.668124+00:00 19994330.287000000477 28999999.984000001103 27870000.032000061125 3934573.944000006188 60326.895933867 2024-01-17T21:30:08.686149+00:00 19994330.287000000477 28999999.997000008821 27869999.977999929339 3932428.100999950897 60326.895945288 2024-01-17T21:30:09.672922+00:00 19994330.287999991328 29000000.039999991655 27870000.028000000864 3930022.016000031959 60326.895956891 2024-01-17T21:30:10.675330+00:00 19994330.286000009626 28999999.920000020415 27869999.932000041008 3937429.964999914169 60326.895968492 2024-01-17T21:30:11.677733+00:00 19994330.287999991328 29000000.078999999911 27870000.067000031471 3934413.078999996185 60326.895980094 2024-01-17T21:30:12.680137+00:00 19994330.285000029951 28999999.971999999136 27869999.995999928564 3931577.959000111092 60326.895991621 2024-01-17T21:30:13.676031+00:00 19994330.290000021458 29000000.041000008583 27870000.019000049680 3932779.029999970924 60326.896003223 2024-01-17T21:30:14.678433+00:00 19994330.287999991328 28999999.965999960899 27870000.028000000864 3934518.924000024796 60326.896014644 2024-01-17T21:30:15.665210+00:00 19994330.291999999434 29000000.025000039488 27869999.977000001818 3934692.994999886025 60326.896026245 2024-01-17T21:30:16.667617+00:00 19994330.284999970347 28999999.992999970913 27870000.036000009626 3934517.909000039101 60326.896038028 2024-01-17T21:30:17.685635+00:00 19994330.287000000477 28999999.968999978155 27869999.905999898911 3934870.055000067223 60326.896049449 2024-01-17T21:30:18.672414+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3936384.006999969017 60326.896061051 2024-01-17T21:30:19.674810+00:00 19994330.285000029951 29000000.034999970347 27870000.049000021070 3934620.027999997139 60326.896072653 2024-01-17T21:30:20.677213+00:00 19994330.288999971002 28999999.960000038147 27869999.990999940783 3933531.041999936104 60326.896084255 2024-01-17T21:30:21.679614+00:00 19994330.289000030607 29000000.026000019163 27869999.993000030518 3932940.035000085831 60326.896095676 2024-01-17T21:30:22.666395+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3935839.988999962807 60326.896107278 2024-01-17T21:30:23.668800+00:00 19994330.286000009626 29000000.032999988645 27869999.989000011235 3936110.889000058174 60326.896118880 2024-01-17T21:30:24.671205+00:00 19994330.286999940872 28999999.985999941826 27870000.045999988914 3936854.051999927033 60326.896130482 2024-01-17T21:30:25.673605+00:00 19994330.287999991328 29000000.009000059217 27869999.949000000954 3933904.013000010978 60326.896142083 2024-01-17T21:30:26.676003+00:00 19994330.290000081062 28999999.967999938875 27870000.003999989480 3935594.950000048149 60326.896153685 2024-01-17T21:30:27.678406+00:00 19994330.286999940872 29000000.013000011444 27869999.978000018746 3934701.041999936104 60326.896165287 2024-01-17T21:30:28.680805+00:00 19994330.287000060081 28999999.979000091553 27870000.000999990851 3934465.050000071991 60326.896176708 2024-01-17T21:30:29.667591+00:00 19994330.287999991328 29000000.018999930471 27870000.002000000328 3934474.890999913216 60326.896188310 2024-01-17T21:30:30.669994+00:00 19994330.284999970347 28999999.991999980062 27870000.016999989748 3931103.940999985207 60326.896199912 2024-01-17T21:30:31.672398+00:00 19994330.287999991328 28999999.999000068754 27869999.961000028998 3930452.038000106812 60326.896211514 2024-01-17T21:30:32.674802+00:00 19994330.290000081062 29000000.014999989420 27870000.031000021845 3932658.064999938011 60326.896222935 2024-01-17T21:30:33.661581+00:00 19994330.285999890417 28999999.991999980062 27870000.037999991328 3929525.039000033867 60326.896234718 2024-01-17T21:30:34.679600+00:00 19994330.289000030607 29000000.014999989420 27869999.990000009537 3931165.939000010025 60326.896246320 2024-01-17T21:30:35.682000+00:00 19994330.284999970347 29000000.014000058174 27870000.012999951839 3934427.026999949943 60326.896257740 2024-01-17T21:30:36.668776+00:00 19994330.290000081062 28999999.981999989599 27869999.971000019461 3934525.050999999046 60326.896269342 2024-01-17T21:30:37.671186+00:00 19994330.286000009626 28999999.981999989599 27870000.035000029951 3936331.955000042915 60326.896280944 2024-01-17T21:30:38.673593+00:00 19994330.287999991328 28999999.991999998689 27869999.923999968916 3934814.031000018120 60326.896292546 2024-01-17T21:30:39.675993+00:00 19994330.289999961853 29000000.004999998957 27870000.063000019640 3935694.000000000000 60326.896303967 2024-01-17T21:30:40.662771+00:00 19994330.281999949366 29000000.006999999285 27869999.951000031084 3934062.924999951851 60326.896315750 2024-01-17T21:30:41.680795+00:00 19994330.288000110537 28999999.984000001103 27870000.011999960989 3933494.934999942780 60326.896327171 2024-01-17T21:30:42.667574+00:00 19994330.288999918848 29000000.028999999166 27869999.985000010580 3937493.039000033867 60326.896338773 2024-01-17T21:30:43.669974+00:00 19994330.287999991328 29000000.039000000805 27869999.978999968618 3937273.096000074875 60326.896350556 2024-01-17T21:30:44.687998+00:00 19994330.288000110537 28999999.918000008911 27870000.029999971390 3939282.901999949943 60326.896361976 2024-01-17T21:30:45.674775+00:00 19994330.287999991328 29000000.067000001669 27870000.059000018984 3933519.044000030030 60326.896373578 2024-01-17T21:30:46.677177+00:00 19994330.286000009626 28999999.955000009388 27869999.940999981016 3935442.052999972831 60326.896384999 2024-01-17T21:30:47.663947+00:00 19994330.289999961853 28999999.991999980062 27870000.008000019938 3935689.047000051010 60326.896396782 2024-01-17T21:30:48.681973+00:00 19994330.280999999493 29000000.004999998957 27870000.027000069618 3934137.883999944199 60326.896408203 2024-01-17T21:30:49.668747+00:00 19994330.289999999106 29000000.032999988645 27869999.991999980062 3934941.011999965180 60326.896419805 2024-01-17T21:30:50.671148+00:00 19994330.287999998778 29000000.005999978632 27870000.004999998957 3937062.952000021935 60326.896431407 2024-01-17T21:30:51.673557+00:00 19994330.287999998778 28999999.978000041097 27869999.931999921799 3939651.083999990951 60326.896443009 2024-01-17T21:30:52.675964+00:00 19994330.290999989957 28999999.986999988556 27870000.042000059038 3934078.060999989975 60326.896454611 2024-01-17T21:30:53.678367+00:00 19994330.287000019103 29000000.005999978632 27869999.983999971300 3938230.914000033867 60326.896466137 2024-01-17T21:30:54.674261+00:00 19994330.282999988645 29000000.004000011832 27870000.014000058174 3937305.013999938965 60326.896477814 2024-01-17T21:30:55.683165+00:00 19994330.289999991655 29000000.000999990851 27870000.003000020981 3935832.065000057220 60326.896489160 2024-01-17T21:30:56.663454+00:00 19994330.289000000805 28999999.987000048161 27870000.005999919027 3936712.932000041008 60326.896500943 2024-01-17T21:30:57.681474+00:00 19994330.285000000149 28999999.995999928564 27869999.980000019073 3935283.992999910843 60326.896512364 2024-01-17T21:30:58.668259+00:00 19994330.289999991655 29000000.013000011444 27870000.006999969482 3933070.999000072014 60326.896523966 2024-01-17T21:30:59.670661+00:00 19994330.288000021130 29000000.004000071436 27869999.986999988556 3935082.078999996185 60326.896535567 2024-01-17T21:31:00.673043+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3934657.930999993812 60326.896547169 2024-01-17T21:31:01.675445+00:00 19994330.286000009626 29000000.031000021845 27870000.022999998182 3935061.957000017166 60326.896558771 2024-01-17T21:31:02.677848+00:00 19994330.282999988645 28999999.971999999136 27869999.949000000954 3938764.026000022888 60326.896570193 2024-01-17T21:31:03.664620+00:00 19994330.290000021458 29000000.037999991328 27870000.021000001580 3930243.000000000000 60326.896581975 2024-01-17T21:31:04.682642+00:00 19994330.287999991328 29000000.009999990463 27870000.028000008315 3931562.997999907006 60326.896593396 2024-01-17T21:31:05.669427+00:00 19994330.288999971002 28999999.981999989599 27869999.952999979258 3933109.127000092994 60326.896604998 2024-01-17T21:31:06.671825+00:00 19994330.287999991328 28999999.985999941826 27870000.043999999762 3932433.961999893188 60326.896616600 2024-01-17T21:31:07.674231+00:00 19994330.288000050932 28999999.978000041097 27869999.927000019699 3932067.979000092018 60326.896628202 2024-01-17T21:31:08.676630+00:00 19994330.284999970347 29000000.021000031382 27870000.021000001580 3935840.043999909889 60326.896639623 2024-01-17T21:31:09.663409+00:00 19994330.287000000477 28999999.977999929339 27869999.997000008821 3938538.986000061035 60326.896651225 2024-01-17T21:31:10.665813+00:00 19994330.286000009626 28999999.993000030518 27869999.977999988943 3937780.909999967087 60326.896663007 2024-01-17T21:31:11.683833+00:00 19994330.288999971002 29000000.014999989420 27870000.022000011057 3933574.065999985207 60326.896674428 2024-01-17T21:31:12.670615+00:00 19994330.289000030607 28999999.994000080973 27869999.993999961764 3933935.968000053894 60326.896686031 2024-01-17T21:31:13.673016+00:00 19994330.289000030607 29000000.018999930471 27870000.020000040531 3936357.981999992859 60326.896697632 2024-01-17T21:31:14.675419+00:00 19994330.287999991328 28999999.968000050634 27869999.996999979019 3931763.983999968041 60326.896709234 2024-01-17T21:31:15.677821+00:00 19994330.284999970347 29000000.015000000596 27870000.019999980927 3929781.004000068177 60326.896720655 2024-01-17T21:31:16.664599+00:00 19994330.289000030607 29000000.060999989510 27870000.059999998659 3936183.000999927986 60326.896732438 2024-01-17T21:31:17.682624+00:00 19994330.284999970347 28999999.912000000477 27869999.879999998957 3931971.049000024796 60326.896743859 2024-01-17T21:31:18.669401+00:00 19994330.287999991328 29000000.043999999762 27870000.101000010967 3934365.996999979019 60326.896755461 2024-01-17T21:31:19.671803+00:00 19994330.289999961853 28999999.996999990195 27869999.953000009060 3933952.027000070084 60326.896767063 2024-01-17T21:31:20.674207+00:00 19994330.289000030607 29000000.011000011116 27870000.003000020981 3935260.942999958992 60326.896778665 2024-01-17T21:31:21.676607+00:00 19994330.286000009626 28999999.978999998420 27869999.932000041008 3935053.978000044823 60326.896790266 2024-01-17T21:31:22.679004+00:00 19994330.286000009626 28999999.985000010580 27870000.113999959081 3932599.986999989022 60326.896801687 2024-01-17T21:31:23.665781+00:00 19994330.286999940872 29000000.002000000328 27869999.944000009447 3937033.143999934196 60326.896813470 2024-01-17T21:31:24.683804+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3933485.922999978065 60326.896824891 2024-01-17T21:31:25.670585+00:00 19994330.287999991328 29000000.003000020981 27869999.983999971300 3931435.041000009049 60326.896836493 2024-01-17T21:31:26.672984+00:00 19994330.288000110537 28999999.987999979407 27869999.967000011355 3933069.938000082970 60326.896847914 2024-01-17T21:31:27.659763+00:00 19994330.290999889374 29000000.017000019550 27870000.014999989420 3933587.028999925125 60326.896859697 2024-01-17T21:31:28.677794+00:00 19994330.286000009626 29000000.018999990076 27870000.078000068665 3935992.944000006188 60326.896871299 2024-01-17T21:31:29.680194+00:00 19994330.286000009626 28999999.958000000566 27869999.947999950498 3935572.091000080109 60326.896882719 2024-01-17T21:31:30.666971+00:00 19994330.287999991328 29000000.052999969572 27870000.024000048637 3937467.842000008095 60326.896894502 2024-01-17T21:31:31.684995+00:00 19994330.287000060081 28999999.965000029653 27869999.968999978155 3934934.138999938965 60326.896905923 2024-01-17T21:31:32.671773+00:00 19994330.286000009626 29000000.029999971390 27870000.019999980927 3936561.919999957085 60326.896917525 2024-01-17T21:31:33.674178+00:00 19994330.288999918848 29000000.010000050068 27870000.016000028700 3939112.052000045776 60326.896929052 2024-01-17T21:31:34.670075+00:00 19994330.288000110537 28999999.939999941736 27869999.971999999136 3937589.996999979019 60326.896940729 2024-01-17T21:31:35.678986+00:00 19994330.287999991328 29000000.009999990463 27869999.962999939919 3937985.031000018120 60326.896952075 2024-01-17T21:31:36.659261+00:00 19994330.283999919891 29000000.028000000864 27870000.039000030607 3940012.893000007141 60326.896963858 2024-01-17T21:31:37.677282+00:00 19994330.287999991328 29000000.016000028700 27870000.049999948591 3931198.021000028122 60326.896975535 2024-01-17T21:31:38.686185+00:00 19994330.288000110537 28999999.958999991417 27869999.906000021845 3934045.041000009049 60326.896986880 2024-01-17T21:31:39.666462+00:00 19994330.286999940872 29000000.003999948502 27870000.008000001311 3937275.046999930870 60326.896998663 2024-01-17T21:31:40.684487+00:00 19994330.287999991328 28999999.994000080973 27869999.991999998689 3940562.902999997139 60326.897010084 2024-01-17T21:31:41.671273+00:00 19994330.291999999434 29000000.052999969572 27870000.072000000626 3936954.044000030030 60326.897021686 2024-01-17T21:31:42.673675+00:00 19994330.287000000477 28999999.957000020891 27869999.960000008345 3933025.924999951851 60326.897033107 2024-01-17T21:31:43.660454+00:00 19994330.285000000149 29000000.001999970526 27870000.011999990791 3935805.069000006188 60326.897044890 2024-01-17T21:31:44.678479+00:00 19994330.287999998778 29000000.001000050455 27869999.999000009149 3937391.024000049103 60326.897056311 2024-01-17T21:31:45.665262+00:00 19994330.290000010282 28999999.973999980837 27869999.940999981016 3937151.917999982834 60326.897067913 2024-01-17T21:31:46.667660+00:00 19994330.280999999493 29000000.034000039101 27870000.053999990225 3932957.049999951851 60326.897079695 2024-01-17T21:31:47.685687+00:00 19994330.289999991655 29000000.032999988645 27870000.027000010014 3941495.017000079155 60326.897091117 2024-01-17T21:31:48.672474+00:00 19994330.289999991655 28999999.954999919981 27869999.993000030518 3934482.037999988068 60326.897102718 2024-01-17T21:31:49.674873+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3937265.945999979973 60326.897114140 2024-01-17T21:31:50.661657+00:00 19994330.287999991328 29000000.014000058174 27870000.009999990463 3929727.070000051986 60326.897125922 2024-01-17T21:31:51.679658+00:00 19994330.287000000477 29000000.024000048637 27870000.038999971002 3929137.962999939919 60326.897137343 2024-01-17T21:31:52.666410+00:00 19994330.287000000477 28999999.989000000060 27869999.940000001341 3932950.991000055801 60326.897148944 2024-01-17T21:31:53.668796+00:00 19994330.289000000805 29000000.028000000864 27870000.049000021070 3934606.069000006188 60326.897160546 2024-01-17T21:31:54.671182+00:00 19994330.285000029951 28999999.960999999195 27870000.014999989420 3930510.819999932777 60326.897172148 2024-01-17T21:31:55.673592+00:00 19994330.288999971002 28999999.993999999017 27869999.911000009626 3933481.134999989998 60326.897183750 2024-01-17T21:31:56.675993+00:00 19994330.286000009626 29000000.020000010729 27870000.061999980360 3936239.002000092994 60326.897195352 2024-01-17T21:31:57.678395+00:00 19994330.289999961853 28999999.974999990314 27869999.971999999136 3930983.978999971878 60326.897206954 2024-01-17T21:31:58.680799+00:00 19994330.287000000477 28999999.974000010639 27869999.968999978155 3933019.950999975204 60326.897218375 2024-01-17T21:31:59.667580+00:00 19994330.285000029951 29000000.009999990463 27870000.044000029564 3933734.069000006188 60326.897229976 2024-01-17T21:32:00.669968+00:00 19994330.287000000477 29000000.058999989182 27870000.052999969572 3929263.945999979973 60326.897241578 2024-01-17T21:32:01.672373+00:00 19994330.287999991328 28999999.962999999523 27869999.988000039011 3935716.085999966133 60326.897253180 2024-01-17T21:32:02.674776+00:00 19994330.287999991328 28999999.995000001043 27869999.897999998182 3935398.955000042915 60326.897264602 2024-01-17T21:32:03.661562+00:00 19994330.287000000477 29000000.009999990463 27870000.074999928474 3931706.955999969970 60326.897276384 2024-01-17T21:32:04.679582+00:00 19994330.290000021458 28999999.977000001818 27869999.951000090688 3934215.014999986161 60326.897287986 2024-01-17T21:32:05.681986+00:00 19994330.288999971002 29000000.053000029176 27870000.054999951273 3936061.034000039101 60326.897299407 2024-01-17T21:32:06.668769+00:00 19994330.286000009626 28999999.987999979407 27870000.016999959946 3936178.863000034820 60326.897311009 2024-01-17T21:32:07.671177+00:00 19994330.284000039101 28999999.985000010580 27869999.955000039190 3931165.102999926079 60326.897322611 2024-01-17T21:32:08.673581+00:00 19994330.291000008583 29000000.004000011832 27870000.003000020981 3941283.014000058174 60326.897334213 2024-01-17T21:32:09.675988+00:00 19994330.286000009626 28999999.986999988556 27870000.039000030607 3938285.044000030030 60326.897345634 2024-01-17T21:32:10.662766+00:00 19994330.280999898911 28999999.987999979407 27869999.942999958992 3938170.945999979973 60326.897357416 2024-01-17T21:32:11.680794+00:00 19994330.294000029564 29000000.001999970526 27869999.995000001043 3936974.020000000019 60326.897368838 2024-01-17T21:32:12.667567+00:00 19994330.290000081062 29000000.008000019938 27870000.024000048637 3936280.937999999151 60326.897380440 2024-01-17T21:32:13.669971+00:00 19994330.285999890417 28999999.970000028610 27870000.024999979883 3932545.074000000954 60326.897392042 2024-01-17T21:32:14.672377+00:00 19994330.289000030607 29000000.042999979109 27869999.977000001818 3938366.980999999214 60326.897403643 2024-01-17T21:32:15.674780+00:00 19994330.286000009626 28999999.957000020891 27870000.005999919027 3938677.983000002801 60326.897415245 2024-01-17T21:32:16.677190+00:00 19994330.289000030607 29000000.052999969572 27870000.053000088781 3931557.994999996852 60326.897426772 2024-01-17T21:32:17.673087+00:00 19994330.286999940872 28999999.990000009537 27869999.949999928474 3933923.041000001132 60326.897438449 2024-01-17T21:32:18.681996+00:00 19994330.286000009626 28999999.999000068754 27869999.978000000119 3935817.939000003040 60326.897449795 2024-01-17T21:32:19.662271+00:00 19994330.289000030607 28999999.984999898821 27869999.969000000507 3937423.967999995220 60326.897461577 2024-01-17T21:32:20.680293+00:00 19994330.287999991328 28999999.978000041097 27870000.028000000864 3935631.061000003945 60326.897472999 2024-01-17T21:32:21.667071+00:00 19994330.284999970347 29000000.022999998182 27869999.997000008821 3937409.881999998819 60326.897484601 2024-01-17T21:32:22.669479+00:00 19994330.284999970347 28999999.968000050634 27870000.026999980211 3936344.104999997187 60326.897496202 2024-01-17T21:32:23.671885+00:00 19994330.289000030607 29000000.018000010401 27869999.970000028610 3940699.976000003982 60326.897507804 2024-01-17T21:32:24.674285+00:00 19994330.290000081062 29000000.026999950409 27869999.993999991566 3944147.075999998022 60326.897519406 2024-01-17T21:32:25.676688+00:00 19994330.285999890417 29000000.019000049680 27870000.030999988317 3934141.031000003219 60326.897530827 2024-01-17T21:32:26.663461+00:00 19994330.291000008583 28999999.972999930382 27869999.979000028223 3938222.887999997009 60326.897542610 2024-01-17T21:32:27.681481+00:00 19994330.287000060081 29000000.004999998957 27870000.034999970347 3941155.028999999166 60326.897554031 2024-01-17T21:32:28.668256+00:00 19994330.286000009626 28999999.955000039190 27869999.919000029564 3937004.998999997973 60326.897565633 2024-01-17T21:32:29.670659+00:00 19994330.287999991328 29000000.032999999821 27870000.029999971390 3939346.953000009060 60326.897577054 2024-01-17T21:32:30.657444+00:00 19994330.286999940872 29000000.021999999881 27870000.045000020415 3934421.037999988068 60326.897588836 2024-01-17T21:32:31.675462+00:00 19994330.282999988645 29000000.013000000268 27869999.986000001431 3933974.002000004053 60326.897600438 2024-01-17T21:32:32.677861+00:00 19994330.293000098318 28999999.995000001043 27870000.022000011057 3935726.030000001192 60326.897611859 2024-01-17T21:32:33.664636+00:00 19994330.289999961853 28999999.984999999404 27870000.009999990463 3935997.972000002861 60326.897623642 2024-01-17T21:32:34.682658+00:00 19994330.284999970347 28999999.978999998420 27869999.946999970824 3935945.995999991894 60326.897635063 2024-01-17T21:32:35.669438+00:00 19994330.287000000477 29000000.008999999613 27870000.052000049502 3934533.048000007868 60326.897646665 2024-01-17T21:32:36.671845+00:00 19994330.287999998778 29000000.022999998182 27869999.977999929339 3933263.936000003945 60326.897658267 2024-01-17T21:32:37.674239+00:00 19994330.283999990672 28999999.964000020176 27869999.985000010580 3936766.089999989141 60326.897669869 2024-01-17T21:32:38.676643+00:00 19994330.287000000477 29000000.037000000477 27869999.999000068754 3936009.973000004888 60326.897681289 2024-01-17T21:32:39.663423+00:00 19994330.290000010282 28999999.986999988556 27870000.000000000000 3936556.954999998212 60326.897692892 2024-01-17T21:32:40.665827+00:00 19994330.290999989957 28999999.992999970913 27870000.025999899954 3936334.994000003207 60326.897704674 2024-01-17T21:32:41.683848+00:00 19994330.283999990672 29000000.002000030130 27870000.009000059217 3937463.082000001799 60326.897716095 2024-01-17T21:32:42.670631+00:00 19994330.287000000477 29000000.023999989033 27869999.988000039011 3934512.915999994148 60326.897727697 2024-01-17T21:32:43.673017+00:00 19994330.287000000477 28999999.994000021368 27869999.967999938875 3933551.031000003219 60326.897739299 2024-01-17T21:32:44.675426+00:00 19994330.289000000805 28999999.972999989986 27869999.965000029653 3933548.981000006199 60326.897750901 2024-01-17T21:32:45.677824+00:00 19994330.286000009626 29000000.002999961376 27870000.031999949366 3935000.069999992847 60326.897762322 2024-01-17T21:32:46.664596+00:00 19994330.288999971002 29000000.041999999434 27870000.067000031471 3936012.948000013828 60326.897773923 2024-01-17T21:32:47.666997+00:00 19994330.287999991328 28999999.955999970436 27869999.942000031471 3935140.003999977838 60326.897785525 2024-01-17T21:32:48.669393+00:00 19994330.288000050932 28999999.990000009537 27870000.021999958903 3936716.006000012159 60326.897797127 2024-01-17T21:32:49.671800+00:00 19994330.284999970347 28999999.988000039011 27869999.996000051498 3926982.020000011194 60326.897808729 2024-01-17T21:32:50.674205+00:00 19994330.287000000477 29000000.044000029564 27870000.018000010401 3934179.901999980211 60326.897820331 2024-01-17T21:32:51.676602+00:00 19994330.285000029951 28999999.967999938875 27869999.986999988556 3936112.020999997854 60326.897831933 2024-01-17T21:32:52.679003+00:00 19994330.288999971002 28999999.975000020117 27869999.935999989510 3927963.077000021935 60326.897843354 2024-01-17T21:32:53.665774+00:00 19994330.289000030607 29000000.068000078201 27870000.067000031471 3933454.011999994982 60326.897854956 2024-01-17T21:32:54.668175+00:00 19994330.289999961853 28999999.970999959856 27869999.963999990374 3932919.944000006188 60326.897866557 2024-01-17T21:32:55.670579+00:00 19994330.289000030607 29000000.044000029564 27870000.069000009447 3937782.075999975204 60326.897878160 2024-01-17T21:32:56.672980+00:00 19994330.282999988645 28999999.953999999911 27869999.989999990910 3931830.864000021946 60326.897889686 2024-01-17T21:32:57.668879+00:00 19994330.289999961853 29000000.018999930471 27869999.967999998480 3934113.158999979030 60326.897901363 2024-01-17T21:32:58.677783+00:00 19994330.286000009626 28999999.978000041097 27869999.999000009149 3932533.935000001919 60326.897912965 2024-01-17T21:32:59.680183+00:00 19994330.286000009626 29000000.003999948502 27869999.991000000387 3933773.996000022162 60326.897924491 2024-01-17T21:33:00.676062+00:00 19994330.290000021458 28999999.990000009537 27869999.996999990195 3935621.005999981891 60326.897936093 2024-01-17T21:33:01.678460+00:00 19994330.285999950022 29000000.024999979883 27869999.995000001043 3937698.860000013839 60326.897947514 2024-01-17T21:33:02.665235+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3936895.120999991894 60326.897959116 2024-01-17T21:33:03.667638+00:00 19994330.287999991328 29000000.004999998957 27870000.021000001580 3935356.937000005972 60326.897970718 2024-01-17T21:33:04.670044+00:00 19994330.287999991328 28999999.968999978155 27869999.988999988884 3934334.040999978781 60326.897982320 2024-01-17T21:33:05.672448+00:00 19994330.285000089556 29000000.025000099093 27869999.998999979347 3931823.098000019789 60326.897993741 2024-01-17T21:33:06.659225+00:00 19994330.284999970347 29000000.019000001252 27870000.020000040531 3937036.885999978054 60326.898005524 2024-01-17T21:33:07.677249+00:00 19994330.289999961853 29000000.019999999553 27870000.008000019938 3935577.050000011921 60326.898017126 2024-01-17T21:33:08.679651+00:00 19994330.289000030607 28999999.980000000447 27869999.998999949545 3938399.060999989975 60326.898028547 2024-01-17T21:33:09.666432+00:00 19994330.284999970347 28999999.943999990821 27869999.962000008672 3936300.947000027169 60326.898040329 2024-01-17T21:33:10.684455+00:00 19994330.289000030607 29000000.058000009507 27870000.022000011057 3934766.028999983799 60326.898051750 2024-01-17T21:33:11.671238+00:00 19994330.286000009626 28999999.974000010639 27870000.020999971777 3935908.872000008821 60326.898063352 2024-01-17T21:33:12.673645+00:00 19994330.287999991328 29000000.021000001580 27869999.981999989599 3931080.083999990951 60326.898074773 2024-01-17T21:33:13.660421+00:00 19994330.284999970347 28999999.967999991030 27870000.019000049680 3940546.037999988068 60326.898086556 2024-01-17T21:33:14.678441+00:00 19994330.287999991328 29000000.038999971002 27869999.993999961764 3936528.950000017881 60326.898097977 2024-01-17T21:33:15.665223+00:00 19994330.290000081062 28999999.987000048161 27870000.019000049680 3935214.991999983788 60326.898109579 2024-01-17T21:33:16.667622+00:00 19994330.286999940872 28999999.971999939531 27869999.970999959856 3934522.031000018120 60326.898121362 2024-01-17T21:33:17.685648+00:00 19994330.287999991328 29000000.017000019550 27870000.022999998182 3937967.011999994982 60326.898132783 2024-01-17T21:33:18.672431+00:00 19994330.287000060081 28999999.995999988168 27869999.958999991417 3939256.955000013113 60326.898144385 2024-01-17T21:33:19.674835+00:00 19994330.287999991328 29000000.016000028700 27870000.034000039101 3935537.022000014782 60326.898155806 2024-01-17T21:33:20.661619+00:00 19994330.283999919891 28999999.973999980837 27869999.962000008672 3928217.934999942780 60326.898167588 2024-01-17T21:33:21.679642+00:00 19994330.288000110537 29000000.017000019550 27870000.001999970526 3932891.053000032902 60326.898179010 2024-01-17T21:33:22.666422+00:00 19994330.287999991328 29000000.018999990076 27870000.028000000864 3935022.971000016201 60326.898190612 2024-01-17T21:33:23.668822+00:00 19994330.287999991328 28999999.943000018597 27869999.973000049591 3938425.076999961864 60326.898202213 2024-01-17T21:33:24.671221+00:00 19994330.286999940872 29000000.049999948591 27870000.045999880880 3936308.882000029087 60326.898213815 2024-01-17T21:33:25.673628+00:00 19994330.289000030607 28999999.994000080973 27869999.937000039965 3936536.121999979019 60326.898225417 2024-01-17T21:33:26.676031+00:00 19994330.287999991328 29000000.012999888510 27870000.050000071526 3937995.926999986172 60326.898236838 2024-01-17T21:33:27.662815+00:00 19994330.287000060081 29000000.007000088692 27870000.008999940008 3935214.026000022888 60326.898248621 2024-01-17T21:33:28.680834+00:00 19994330.286000009626 28999999.973999980837 27869999.960999969393 3932282.957000017166 60326.898260042 2024-01-17T21:33:29.667609+00:00 19994330.289000000805 29000000.011999960989 27870000.029000040144 3934385.921999990940 60326.898271644 2024-01-17T21:33:30.670009+00:00 19994330.289000000805 29000000.018000010401 27869999.986999988556 3936629.150999962818 60326.898283246 2024-01-17T21:33:31.672411+00:00 19994330.286999989301 28999999.970000028610 27870000.016999959946 3934701.892000020016 60326.898294847 2024-01-17T21:33:32.674812+00:00 19994330.289000000805 29000000.024999979883 27869999.996000051498 3937792.055999993812 60326.898306268 2024-01-17T21:33:33.661592+00:00 19994330.287000000477 28999999.980000019073 27870000.006999969482 3937663.990999997128 60326.898318051 2024-01-17T21:33:34.679618+00:00 19994330.281999990344 28999999.993000030518 27869999.967000011355 3939440.013000010978 60326.898329653 2024-01-17T21:33:35.682022+00:00 19994330.288000021130 29000000.014999989420 27870000.026000000536 3934914.051999986172 60326.898341074 2024-01-17T21:33:36.668796+00:00 19994330.292999979109 28999999.991999980062 27869999.984999999404 3932914.875000000000 60326.898352676 2024-01-17T21:33:37.671199+00:00 19994330.282000008970 29000000.006999969482 27870000.019999999553 3934960.069999992847 60326.898364278 2024-01-17T21:33:38.673604+00:00 19994330.295000020415 29000000.039000030607 27870000.028000000864 3934758.039000033867 60326.898375880 2024-01-17T21:33:39.676011+00:00 19994330.285999979824 28999999.967000011355 27869999.958000000566 3934727.935000001919 60326.898387406 2024-01-17T21:33:40.671912+00:00 19994330.286000009626 28999999.990000009537 27869999.993000000715 3933836.055999993812 60326.898399084 2024-01-17T21:33:41.680825+00:00 19994330.284999970347 28999999.985000010580 27870000.032000008970 3935683.967000008095 60326.898410429 2024-01-17T21:33:42.661099+00:00 19994330.287000000477 29000000.020999908447 27869999.956000000238 3933762.041999996174 60326.898422212 2024-01-17T21:33:43.679124+00:00 19994330.293000038713 29000000.006999999285 27870000.041999999434 3933330.027000010014 60326.898433814 2024-01-17T21:33:44.681526+00:00 19994330.282999988645 28999999.991999998689 27869999.971000019461 3934345.885999978054 60326.898445235 2024-01-17T21:33:45.668307+00:00 19994330.291999999434 28999999.998000010848 27869999.971999999136 3938393.004999995232 60326.898456837 2024-01-17T21:33:46.670712+00:00 19994330.286000009626 29000000.026999998838 27870000.037000000477 3932379.002000033855 60326.898468439 2024-01-17T21:33:47.673114+00:00 19994330.288999971002 28999999.956999991089 27870000.018999990076 3934736.095999956131 60326.898480041 2024-01-17T21:33:48.675514+00:00 19994330.282999988645 29000000.005000028759 27869999.982999980450 3935172.998000026215 60326.898491462 2024-01-17T21:33:49.662288+00:00 19994330.287999991328 29000000.001999970526 27869999.986000001431 3937613.945999979973 60326.898503244 2024-01-17T21:33:50.680312+00:00 19994330.287000000477 28999999.993000000715 27870000.027000010014 3932134.058000028133 60326.898514666 2024-01-17T21:33:51.667090+00:00 19994330.284000039101 29000000.025999989361 27869999.981999989599 3935961.005999981891 60326.898526267 2024-01-17T21:33:52.669494+00:00 19994330.291999999434 28999999.995000001043 27870000.008999999613 3938728.885999978054 60326.898537869 2024-01-17T21:33:53.671898+00:00 19994330.287999991328 28999999.994000021368 27869999.967000011355 3935014.121000051033 60326.898549471 2024-01-17T21:33:54.674301+00:00 19994330.287999991328 28999999.986000001431 27869999.996999979019 3935777.993999958038 60326.898561073 2024-01-17T21:33:55.676704+00:00 19994330.284999970347 29000000.013000011444 27870000.034999970347 3937209.981000006199 60326.898572494 2024-01-17T21:33:56.663486+00:00 19994330.287000060081 28999999.990000009537 27869999.985000010580 3936242.000000000000 60326.898584277 2024-01-17T21:33:57.681510+00:00 19994330.286000009626 29000000.020999971777 27870000.031000021845 3938486.929000020027 60326.898595698 2024-01-17T21:33:58.668291+00:00 19994330.286999940872 28999999.991000000387 27869999.986000061035 3936631.092000008095 60326.898607300 2024-01-17T21:33:59.670696+00:00 19994330.292000059038 28999999.995999988168 27870000.024999979883 3943101.916000009049 60326.898618720 2024-01-17T21:34:00.657471+00:00 19994330.286999940872 29000000.013000011444 27869999.942999958992 3936180.069999992847 60326.898630504 2024-01-17T21:34:01.675496+00:00 19994330.291000008583 29000000.006000038236 27870000.034000039101 3935268.951999961864 60326.898642105 2024-01-17T21:34:02.677892+00:00 19994330.284000039101 28999999.986999988556 27869999.998999949545 3937020.039000033867 60326.898653526 2024-01-17T21:34:03.664674+00:00 19994330.287999991328 28999999.978999968618 27869999.986000061035 3938201.945999979973 60326.898665309 2024-01-17T21:34:04.682697+00:00 19994330.284999970347 29000000.039999961853 27870000.026999950409 3934485.028999983799 60326.898676730 2024-01-17T21:34:05.669479+00:00 19994330.286000009626 28999999.961000081152 27869999.967000011355 3936439.967000008095 60326.898688332 2024-01-17T21:34:06.671882+00:00 19994330.292000059038 29000000.018999930471 27870000.009999990463 3936590.006000041962 60326.898699934 2024-01-17T21:34:07.674288+00:00 19994330.289999961853 28999999.991999980062 27869999.977000001818 3936705.119999945164 60326.898711536 2024-01-17T21:34:08.676694+00:00 19994330.284999970347 28999999.996000051498 27870000.014000058174 3935569.884000002872 60326.898722957 2024-01-17T21:34:09.663474+00:00 19994330.287000060081 29000000.022999998182 27870000.023999929428 3934614.060000001919 60326.898734559 2024-01-17T21:34:10.665876+00:00 19994330.286999940872 28999999.993000030518 27869999.975000020117 3935953.944000006188 60326.898746161 2024-01-17T21:34:11.668279+00:00 19994330.287999991328 28999999.998999949545 27870000.047000050545 3935968.060000001919 60326.898757762 2024-01-17T21:34:12.670679+00:00 19994330.285000089556 28999999.981999989599 27869999.979999899864 3933837.004000008106 60326.898769365 2024-01-17T21:34:13.673085+00:00 19994330.291999939829 29000000.004999998957 27869999.989999998361 3931899.050999999046 60326.898780966 2024-01-17T21:34:14.675486+00:00 19994330.287000060081 29000000.006000038236 27869999.984000001103 3931865.869000018109 60326.898792568 2024-01-17T21:34:15.677892+00:00 19994330.286999940872 28999999.973999980837 27869999.951000008732 3930264.996999979019 60326.898803989 2024-01-17T21:34:16.664663+00:00 19994330.287000060081 29000000.032999988645 27870000.040999989957 3935331.087999999989 60326.898815591 2024-01-17T21:34:17.667062+00:00 19994330.286000009626 29000000.008000019938 27870000.018999990076 3937623.957000017166 60326.898827193 2024-01-17T21:34:18.669460+00:00 19994330.286999940872 28999999.988000039011 27870000.006000008434 3934053.973999977112 60326.898838795 2024-01-17T21:34:19.671865+00:00 19994330.289000030607 29000000.018000010401 27870000.034000009298 3932673.951000034809 60326.898850321 2024-01-17T21:34:20.667759+00:00 19994330.287999991328 29000000.002000000328 27869999.997999999672 3930454.106000006199 60326.898861999 2024-01-17T21:34:21.676670+00:00 19994330.286999940872 28999999.997999999672 27869999.949000000954 3935231.941999971867 60326.898873600 2024-01-17T21:34:22.679070+00:00 19994330.287000000477 28999999.982999999076 27870000.005999978632 3933008.007000029087 60326.898885127 2024-01-17T21:34:23.674970+00:00 19994330.289999999106 29000000.008000001311 27870000.009999990463 3929220.989999949932 60326.898896729 2024-01-17T21:34:24.677372+00:00 19994330.284000001848 28999999.994000021368 27869999.984000030905 3932072.019000052940 60326.898908150 2024-01-17T21:34:25.664151+00:00 19994330.286999989301 28999999.978999998420 27870000.004999998957 3937201.973999977112 60326.898919752 2024-01-17T21:34:26.666551+00:00 19994330.290000010282 29000000.059999968857 27870000.055999990553 3935831.929000020027 60326.898931354 2024-01-17T21:34:27.668961+00:00 19994330.285999998450 28999999.999000009149 27869999.958999991417 3938651.118999958038 60326.898942956 2024-01-17T21:34:28.671368+00:00 19994330.288999989629 28999999.957000020891 27869999.976000010967 3933055.021000028122 60326.898954377 2024-01-17T21:34:29.658145+00:00 19994330.289000000805 29000000.013000011444 27869999.999000009149 3938286.013999938965 60326.898966159 2024-01-17T21:34:30.676170+00:00 19994330.285000000149 29000000.011999960989 27870000.052999969572 3937391.004999995232 60326.898977761 2024-01-17T21:34:31.678569+00:00 19994330.290000021458 28999999.953000009060 27869999.959000051022 3938793.041000009049 60326.898989182 2024-01-17T21:34:32.665349+00:00 19994330.287999991328 29000000.046999990940 27870000.055999990553 3934516.918000102043 60326.899000784 2024-01-17T21:34:33.667753+00:00 19994330.282999988645 28999999.961000028998 27869999.954999919981 3938447.090999960899 60326.899012386 2024-01-17T21:34:34.670151+00:00 19994330.287000000477 29000000.038999971002 27869999.961000081152 3934750.006999969017 60326.899023988 2024-01-17T21:34:35.672562+00:00 19994330.290999978781 28999999.963999990374 27870000.006999969482 3932818.896000028122 60326.899035409 2024-01-17T21:34:36.659347+00:00 19994330.287000000477 28999999.980000019073 27869999.988000039011 3934929.991999983788 60326.899047192 2024-01-17T21:34:37.677369+00:00 19994330.288000050932 29000000.037999991328 27870000.019999980927 3934704.975000023842 60326.899058613 2024-01-17T21:34:38.664145+00:00 19994330.287999991328 28999999.982999980450 27870000.010999921709 3935179.995000004768 60326.899070214 2024-01-17T21:34:39.666547+00:00 19994330.287000000477 28999999.986999988556 27869999.986000061035 3931786.103999971878 60326.899081998 2024-01-17T21:34:40.684570+00:00 19994330.284999970347 28999999.989000078291 27869999.983000040054 3936464.973999977112 60326.899093418 2024-01-17T21:34:41.671351+00:00 19994330.288000050932 29000000.048999909312 27870000.026999950409 3933002.904000043869 60326.899105020 2024-01-17T21:34:42.673755+00:00 19994330.288999971002 28999999.989000078291 27869999.991000059992 3934109.051999927033 60326.899116442 2024-01-17T21:34:43.660533+00:00 19994330.283999979496 29000000.000000000000 27870000.048999909312 3936456.999000072014 60326.899128224 2024-01-17T21:34:44.678557+00:00 19994330.291000008583 29000000.039000030607 27870000.003000020981 3936188.026000022888 60326.899139645 2024-01-17T21:34:45.665333+00:00 19994330.287000000477 28999999.978999968618 27870000.001000050455 3938391.983999968041 60326.899151247 2024-01-17T21:34:46.667737+00:00 19994330.287000000477 28999999.998000029474 27869999.977000001818 3934841.052999972831 60326.899162849 2024-01-17T21:34:47.670141+00:00 19994330.286000009626 28999999.978999968618 27870000.026000019163 3937539.986000061035 60326.899174451 2024-01-17T21:34:48.672546+00:00 19994330.287000060081 29000000.039999961853 27870000.009999990463 3938127.021999955177 60326.899186053 2024-01-17T21:34:49.674952+00:00 19994330.286999940872 28999999.945000048727 27869999.940999981016 3935162.934000014793 60326.899197474 2024-01-17T21:34:50.661729+00:00 19994330.289000030607 28999999.995000001043 27870000.051999930292 3942360.842000008095 60326.899209256 2024-01-17T21:34:51.679751+00:00 19994330.288999918848 29000000.020999908447 27869999.944000009447 3934822.135999917984 60326.899220678 2024-01-17T21:34:52.666529+00:00 19994330.287000060081 28999999.974000100046 27870000.010999999940 3938365.048000096809 60326.899232280 2024-01-17T21:34:53.668933+00:00 19994330.287999991328 29000000.032999988645 27870000.006000000983 3938667.967000008095 60326.899243881 2024-01-17T21:34:54.671336+00:00 19994330.286000009626 29000000.000999931246 27870000.046000000089 3940908.042999982834 60326.899255483 2024-01-17T21:34:55.673742+00:00 19994330.289999961853 29000000.014000058174 27869999.988999988884 3937410.087000011932 60326.899266904 2024-01-17T21:34:56.660522+00:00 19994330.284000039101 28999999.962000008672 27869999.986999988556 3934809.855999947060 60326.899278506 2024-01-17T21:34:57.662919+00:00 19994330.286000009626 29000000.032000001520 27870000.006999999285 3936378.021999955177 60326.899290289 2024-01-17T21:34:58.680946+00:00 19994330.294000029564 29000000.010000001639 27869999.978999998420 3936009.011000037193 60326.899301710 2024-01-17T21:34:59.667717+00:00 19994330.283999919891 28999999.969999998808 27870000.006000008434 3935143.963000059128 60326.899313311 2024-01-17T21:35:00.670096+00:00 19994330.287999991328 29000000.019000008702 27870000.021000001580 3937268.066999911796 60326.899324914 2024-01-17T21:35:01.672505+00:00 19994330.289000030607 28999999.979999989271 27870000.007000029087 3938180.898000001907 60326.899336515 2024-01-17T21:35:02.674910+00:00 19994330.286000009626 29000000.018000010401 27870000.021999958903 3941193.004999995232 60326.899348042 2024-01-17T21:35:03.670811+00:00 19994330.287999991328 28999999.972999989986 27869999.925000008196 3934842.016000031959 60326.899359643 2024-01-17T21:35:04.673206+00:00 19994330.284999970347 28999999.969999998808 27870000.000000000000 3939509.014999986161 60326.899371065 2024-01-17T21:35:05.659987+00:00 19994330.291000008583 29000000.068000018597 27870000.059999998659 3935266.083999990951 60326.899382667 2024-01-17T21:35:06.662386+00:00 19994330.291000008583 28999999.995999988168 27869999.967000011355 3934041.952000021935 60326.899394449 2024-01-17T21:35:07.680412+00:00 19994330.284999970347 28999999.959999978542 27869999.982999980450 3934304.011999965180 60326.899405871 2024-01-17T21:35:08.667194+00:00 19994330.289000030607 29000000.040000021458 27870000.016000028700 3937351.985000013839 60326.899417472 2024-01-17T21:35:09.669597+00:00 19994330.282999988645 28999999.981000009924 27869999.997999969870 3938222.091000080109 60326.899429074 2024-01-17T21:35:10.672002+00:00 19994330.289000030607 28999999.980000019073 27869999.969000041485 3941558.991999983788 60326.899440676 2024-01-17T21:35:11.674400+00:00 19994330.282999988645 29000000.007999960333 27870000.016000028700 3933799.855000019073 60326.899452097 2024-01-17T21:35:12.661177+00:00 19994330.294999960810 29000000.022999998182 27869999.966999888420 3938912.062999964226 60326.899463880 2024-01-17T21:35:13.679199+00:00 19994330.287000060081 28999999.980000019073 27870000.048000101000 3939178.986999989022 60326.899475301 2024-01-17T21:35:14.665973+00:00 19994330.284999970347 29000000.022999998182 27870000.013999938965 3937367.024999976158 60326.899486903 2024-01-17T21:35:15.668376+00:00 19994330.282999988645 28999999.946999970824 27869999.950999978930 3934682.978999971878 60326.899498505 2024-01-17T21:35:16.670780+00:00 19994330.287999998778 29000000.041000008583 27870000.027000069618 3937488.963000059128 60326.899510106 2024-01-17T21:35:17.673185+00:00 19994330.289000000805 28999999.971000079066 27869999.998000029474 3939594.019000052940 60326.899521708 2024-01-17T21:35:18.675589+00:00 19994330.289000000805 29000000.012999888510 27869999.988999959081 3937683.103999971878 60326.899533129 2024-01-17T21:35:19.662367+00:00 19994330.288999989629 29000000.037000060081 27870000.032999988645 3931626.850000023842 60326.899544912 2024-01-17T21:35:20.680395+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3933436.097999929916 60326.899556333 2024-01-17T21:35:21.667176+00:00 19994330.288999989629 28999999.977999929339 27869999.945999979973 3935081.904000043869 60326.899567935 2024-01-17T21:35:22.669579+00:00 19994330.287000000477 29000000.044000029564 27870000.085000038147 3936778.021999955177 60326.899579356 2024-01-17T21:35:23.656363+00:00 19994330.284000009298 28999999.909000039101 27869999.932999968529 3934836.088000059128 60326.899591139 2024-01-17T21:35:24.674387+00:00 19994330.287999991328 29000000.034999970347 27869999.975999951363 3938396.884999989998 60326.899602741 2024-01-17T21:35:25.676787+00:00 19994330.289000000805 29000000.009000059217 27870000.021000031382 3937065.126999973785 60326.899614162 2024-01-17T21:35:26.663566+00:00 19994330.289999991655 28999999.995000001043 27869999.995000001043 3935712.947000027169 60326.899625944 2024-01-17T21:35:27.681588+00:00 19994330.286000009626 29000000.022999998182 27870000.024999979883 3934765.026000022888 60326.899637365 2024-01-17T21:35:28.668369+00:00 19994330.285000000149 28999999.964999910444 27870000.006000038236 3941601.010999917984 60326.899648967 2024-01-17T21:35:29.670770+00:00 19994330.288999971002 29000000.055000070482 27870000.021000031382 3932566.999000072014 60326.899660388 2024-01-17T21:35:30.657553+00:00 19994330.288000050932 28999999.967999938875 27869999.958000000566 3937644.890999913216 60326.899672171 2024-01-17T21:35:31.675580+00:00 19994330.287999991328 29000000.009000059217 27870000.010000001639 3939499.039000033867 60326.899683592 2024-01-17T21:35:32.662363+00:00 19994330.284999970347 28999999.965000029653 27869999.960000000894 3934928.975999950897 60326.899695194 2024-01-17T21:35:33.664766+00:00 19994330.290000021458 29000000.039999961853 27870000.046000000089 3934321.152999997139 60326.899706976 2024-01-17T21:35:34.682788+00:00 19994330.287000000477 28999999.986999999732 27870000.002999991179 3935335.884000062943 60326.899718398 2024-01-17T21:35:35.669568+00:00 19994330.290000021458 29000000.021999999881 27870000.032999988645 3932263.041000009049 60326.899730000 2024-01-17T21:35:36.671975+00:00 19994330.287999991328 28999999.975999999791 27869999.962000008672 3932131.014999986161 60326.899741421 2024-01-17T21:35:37.658758+00:00 19994330.283999979496 28999999.979999989271 27870000.014999989420 3936817.927999972831 60326.899753204 2024-01-17T21:35:38.676791+00:00 19994330.286000009626 29000000.047000020742 27869999.999000009149 3933237.016000031959 60326.899764624 2024-01-17T21:35:39.663563+00:00 19994330.287999991328 28999999.985999971628 27869999.984000030905 3933192.973000050057 60326.899776226 2024-01-17T21:35:40.665967+00:00 19994330.290000021458 28999999.994000021368 27870000.047999981791 3929546.033999919891 60326.899787828 2024-01-17T21:35:41.668373+00:00 19994330.287000000477 29000000.005999978632 27869999.939000010490 3932657.996000051033 60326.899799430 2024-01-17T21:35:42.670775+00:00 19994330.288000050932 28999999.994000021368 27870000.022999998182 3931353.100999950897 60326.899811032 2024-01-17T21:35:43.673179+00:00 19994330.285999890417 28999999.981000009924 27869999.948000010103 3932250.774000049103 60326.899822634 2024-01-17T21:35:44.675590+00:00 19994330.290000081062 29000000.037999991328 27870000.093999978155 3940893.055999993812 60326.899834236 2024-01-17T21:35:45.677995+00:00 19994330.283999919891 29000000.004999998957 27869999.958000000566 3935601.116999983788 60326.899845763 2024-01-17T21:35:46.673895+00:00 19994330.285000089556 28999999.968999978155 27870000.023999989033 3933309.950999975204 60326.899857365 2024-01-17T21:35:47.676303+00:00 19994330.291000008583 29000000.024000048637 27870000.032999988645 3934637.000000000000 60326.899868786 2024-01-17T21:35:48.663091+00:00 19994330.286999940872 28999999.996999979019 27869999.945000048727 3933471.046000003815 60326.899880388 2024-01-17T21:35:49.665499+00:00 19994330.289999961853 28999999.992999970913 27870000.029999971390 3934364.861000061035 60326.899891990 2024-01-17T21:35:50.667906+00:00 19994330.285000089556 29000000.016000028700 27869999.970999959856 3937147.116999983788 60326.899903592 2024-01-17T21:35:51.670313+00:00 19994330.288999918848 28999999.973999980837 27870000.003000020981 3937523.032999991905 60326.899915194 2024-01-17T21:35:52.672720+00:00 19994330.288000110537 28999999.995000001043 27869999.991999980062 3935078.005999923218 60326.899926796 2024-01-17T21:35:53.675119+00:00 19994330.284999970347 29000000.008000019938 27869999.978000041097 3935785.835000038147 60326.899938397 2024-01-17T21:35:54.677524+00:00 19994330.287999991328 29000000.006000038236 27870000.041000008583 3933922.052000045776 60326.899949818 2024-01-17T21:35:55.664307+00:00 19994330.289000030607 29000000.003999948502 27869999.986999988556 3932131.028999925125 60326.899961420 2024-01-17T21:35:56.666705+00:00 19994330.287999991328 29000000.019000049680 27869999.996999979019 3934888.993000030983 60326.899973022 2024-01-17T21:35:57.669114+00:00 19994330.287999991328 29000000.019999980927 27870000.024000048637 3931302.050999999046 60326.899984624 2024-01-17T21:35:58.671524+00:00 19994330.284999970347 28999999.955999970436 27870000.002999901772 3934134.045000075828 60326.899996045 2024-01-17T21:35:59.658309+00:00 19994330.287999991328 28999999.993000030518 27869999.993000030518 3931046.006999969017 60326.900007828 2024-01-17T21:36:00.676325+00:00 19994330.290000081062 29000000.011999960989 27869999.971999999136 3933510.965000032913 60326.900019430 2024-01-17T21:36:01.678729+00:00 19994330.283999919891 28999999.970000028610 27869999.993000030518 3930580.951999903191 60326.900030851 2024-01-17T21:36:02.665517+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3934477.096000074875 60326.900042453 2024-01-17T21:36:03.667921+00:00 19994330.287000060081 29000000.001000050455 27869999.975000020117 3928756.843999981880 60326.900054055 2024-01-17T21:36:04.670325+00:00 19994330.289000030607 29000000.037999991328 27870000.065999981016 3934376.078999996185 60326.900065657 2024-01-17T21:36:05.672729+00:00 19994330.288999918848 28999999.990000009537 27869999.975999951363 3931928.013999938965 60326.900077078 2024-01-17T21:36:06.659516+00:00 19994330.285000089556 28999999.995999928564 27869999.958999991417 3935734.916000009049 60326.900088861 2024-01-17T21:36:07.677545+00:00 19994330.287999991328 29000000.016000028700 27870000.052999969572 3933640.134000062943 60326.900100281 2024-01-17T21:36:08.664328+00:00 19994330.286000009626 28999999.983000040054 27869999.989000078291 3936947.922999978065 60326.900111883 2024-01-17T21:36:09.666728+00:00 19994330.289999961853 29000000.029999971390 27870000.004000000656 3934305.980999947060 60326.900123485 2024-01-17T21:36:10.669130+00:00 19994330.285000000149 28999999.973999980837 27869999.993999999017 3933530.071000099182 60326.900135087 2024-01-17T21:36:11.671536+00:00 19994330.289999999106 28999999.978999998420 27869999.993999999017 3932982.985999941826 60326.900146689 2024-01-17T21:36:12.673943+00:00 19994330.287999998778 29000000.048000000417 27870000.013999998569 3932222.026999949943 60326.900158110 2024-01-17T21:36:13.660729+00:00 19994330.285999998450 28999999.974999990314 27870000.000000011176 3934531.947000027169 60326.900169893 2024-01-17T21:36:14.678752+00:00 19994330.289000000805 29000000.003000009805 27870000.030999988317 3932680.981999992859 60326.900181314 2024-01-17T21:36:15.665531+00:00 19994330.283999990672 29000000.008000001311 27869999.978000018746 3938114.073000072967 60326.900192916 2024-01-17T21:36:16.667930+00:00 19994330.293000008911 28999999.991999980062 27869999.979999989271 3936375.867999910843 60326.900204337 2024-01-17T21:36:17.654704+00:00 19994330.283999979496 29000000.006999999285 27869999.988000009209 3934661.019000052940 60326.900216119 2024-01-17T21:36:18.672730+00:00 19994330.288000021130 28999999.989000018686 27869999.994000021368 3936399.014999986161 60326.900227721 2024-01-17T21:36:19.675134+00:00 19994330.289999991655 29000000.000000000000 27869999.982999980450 3934165.996000051033 60326.900239143 2024-01-17T21:36:20.661911+00:00 19994330.286000009626 28999999.987999979407 27870000.004000011832 3935720.980999947060 60326.900250925 2024-01-17T21:36:21.679942+00:00 19994330.283999979496 28999999.977000001818 27870000.000000000000 3934446.110000013839 60326.900262346 2024-01-17T21:36:22.666714+00:00 19994330.290000021458 29000000.057000041008 27870000.015999969095 3935553.077999948990 60326.900273948 2024-01-17T21:36:23.669120+00:00 19994330.284999970347 28999999.954999979585 27870000.014999989420 3935843.884000062943 60326.900285550 2024-01-17T21:36:24.671525+00:00 19994330.291000008583 29000000.051999989897 27870000.002000030130 3933980.024000049103 60326.900297152 2024-01-17T21:36:25.673935+00:00 19994330.285000029951 28999999.959999978542 27869999.954999979585 3931681.046999930870 60326.900308679 2024-01-17T21:36:26.669832+00:00 19994330.288999971002 29000000.028000060469 27870000.078999999911 3933498.868000030983 60326.900320280 2024-01-17T21:36:27.672240+00:00 19994330.287999991328 29000000.000999990851 27869999.962000068277 3934955.026000022888 60326.900331958 2024-01-17T21:36:28.681151+00:00 19994330.284000039101 29000000.020999971777 27870000.020999908447 3941023.974999905098 60326.900343304 2024-01-17T21:36:29.661425+00:00 19994330.289999961853 28999999.972999989986 27869999.947000030428 3935042.037000060081 60326.900355086 2024-01-17T21:36:30.679447+00:00 19994330.285000029951 28999999.991999980062 27870000.031000021845 3941029.087000011932 60326.900366507 2024-01-17T21:36:31.666224+00:00 19994330.288999971002 29000000.025000099093 27870000.011000040919 3941141.939999938011 60326.900378109 2024-01-17T21:36:32.668633+00:00 19994330.291000008583 28999999.970999959856 27869999.983999971300 3933121.962000011932 60326.900389711 2024-01-17T21:36:33.671039+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3936868.044000030030 60326.900401313 2024-01-17T21:36:34.673445+00:00 19994330.287000000477 29000000.044000029564 27870000.070999979973 3936795.944000006188 60326.900412734 2024-01-17T21:36:35.660226+00:00 19994330.287999991328 28999999.971999999136 27869999.981000069529 3938264.001999973785 60326.900424336 2024-01-17T21:36:36.662629+00:00 19994330.285000029951 29000000.000000000000 27869999.970999959856 3939452.991000055801 60326.900436119 2024-01-17T21:36:37.680652+00:00 19994330.289000030607 28999999.998999949545 27870000.016000028700 3938154.088999987114 60326.900447540 2024-01-17T21:36:38.667433+00:00 19994330.286000009626 29000000.006000038236 27870000.021999958903 3940364.980000019073 60326.900459141 2024-01-17T21:36:39.669845+00:00 19994330.287999991328 29000000.021999958903 27869999.995000001043 3933848.939999938011 60326.900470744 2024-01-17T21:36:40.672256+00:00 19994330.292999979109 28999999.963000059128 27869999.945000048727 3935972.026000022888 60326.900482345 2024-01-17T21:36:41.674657+00:00 19994330.282999988645 28999999.993999961764 27870000.030999898911 3931807.090999960899 60326.900493767 2024-01-17T21:36:42.661440+00:00 19994330.287999991328 28999999.998000029474 27869999.961000081152 3938021.958999990951 60326.900505369 2024-01-17T21:36:43.663843+00:00 19994330.286000009626 29000000.049999948591 27870000.062999960035 3935281.925999999046 60326.900516971 2024-01-17T21:36:44.666242+00:00 19994330.289999961853 28999999.934000018984 27869999.924000021070 3937611.041000000201 60326.900528572 2024-01-17T21:36:45.668650+00:00 19994330.287999991328 29000000.067999958992 27870000.136999960989 3938678.922999999020 60326.900540174 2024-01-17T21:36:46.671056+00:00 19994330.285000089556 28999999.953000068665 27869999.903000000864 3937856.073000000790 60326.900551776 2024-01-17T21:36:47.673457+00:00 19994330.289999961853 29000000.022999998182 27870000.043999999762 3942352.958999998868 60326.900563378 2024-01-17T21:36:48.675862+00:00 19994330.289999961853 28999999.973999999464 27869999.984999999404 3932026.096000000834 60326.900574799 2024-01-17T21:36:49.662649+00:00 19994330.282999988645 28999999.984999999404 27869999.947000000626 3938586.903000000864 60326.900586582 2024-01-17T21:36:50.680675+00:00 19994330.287999991328 29000000.036000009626 27870000.018999990076 3938175.081999999005 60326.900598003 2024-01-17T21:36:51.667450+00:00 19994330.287999991328 28999999.986000001431 27870000.025000009686 3936921.013999999035 60326.900609605 2024-01-17T21:36:52.669848+00:00 19994330.284000039101 28999999.990999981761 27869999.983000010252 3940016.972000002861 60326.900621026 2024-01-17T21:36:53.656636+00:00 19994330.291000008583 29000000.006999999285 27870000.019999980927 3939558.049999997020 60326.900632809 2024-01-17T21:36:54.674668+00:00 19994330.289999961853 29000000.045000020415 27869999.971000019461 3935670.968000002205 60326.900644410 2024-01-17T21:36:55.677076+00:00 19994330.287000060081 28999999.958000000566 27870000.028999980539 3932870.016999997199 60326.900655832 2024-01-17T21:36:56.663856+00:00 19994330.286999940872 28999999.988999988884 27870000.013000011444 3937005.004000001121 60326.900667614 2024-01-17T21:36:57.681877+00:00 19994330.286000009626 28999999.989999979734 27869999.920000020415 3935065.977000006009 60326.900679035 2024-01-17T21:36:58.668652+00:00 19994330.284000039101 29000000.001000050455 27870000.043999969959 3936311.928999998141 60326.900690637 2024-01-17T21:36:59.671057+00:00 19994330.289999961853 29000000.002999961376 27869999.967000011355 3938484.946999996901 60326.900702058 2024-01-17T21:37:00.657826+00:00 19994330.287999991328 29000000.039000030607 27870000.063000019640 3941213.068000004161 60326.900713841 2024-01-17T21:37:01.675864+00:00 19994330.290000081062 28999999.968999978155 27869999.934999998659 3935808.057999997865 60326.900725262 2024-01-17T21:37:02.662643+00:00 19994330.284999970347 29000000.026000019163 27870000.067999958992 3931359.005999996793 60326.900736864 2024-01-17T21:37:03.665042+00:00 19994330.287999998778 29000000.010999981314 27869999.988000039011 3934932.947999998927 60326.900748647 2024-01-17T21:37:04.683068+00:00 19994330.287000000477 28999999.960999969393 27869999.962999999523 3936271.015000001062 60326.900760068 2024-01-17T21:37:05.669845+00:00 19994330.287999998778 29000000.028000060469 27870000.075999978930 3935443.012000008952 60326.900771670 2024-01-17T21:37:06.672246+00:00 19994330.285000000149 28999999.976000010967 27869999.938000019640 3939117.917999998201 60326.900783196 2024-01-17T21:37:07.668146+00:00 19994330.287999998778 29000000.013000011444 27870000.032999988645 3935075.060000001919 60326.900794873 2024-01-17T21:37:08.677055+00:00 19994330.290000010282 28999999.995000001043 27869999.965000029653 3934568.040999994148 60326.900806219 2024-01-17T21:37:09.657334+00:00 19994330.288999989629 29000000.026999950409 27870000.062999960035 3934755.976999998093 60326.900818002 2024-01-17T21:37:10.675362+00:00 19994330.284000009298 29000000.003999948502 27869999.965999960899 3937273.041999996174 60326.900829423 2024-01-17T21:37:11.662145+00:00 19994330.287999991328 28999999.945000048727 27869999.980000019073 3931678.922000005841 60326.900841025 2024-01-17T21:37:12.664544+00:00 19994330.290000021458 29000000.006999969482 27870000.003000020981 3934656.044000000227 60326.900852807 2024-01-17T21:37:13.682566+00:00 19994330.285000000149 29000000.014999989420 27869999.967999938875 3936733.989999995101 60326.900864229 2024-01-17T21:37:14.669354+00:00 19994330.285000000149 29000000.009000059217 27870000.017000079155 3937132.978000000119 60326.900875831 2024-01-17T21:37:15.671762+00:00 19994330.291999999434 28999999.970999959856 27869999.947000030428 3934156.005000010133 60326.900887252 2024-01-17T21:37:16.658550+00:00 19994330.289000000805 29000000.032999988645 27870000.096999999136 3939208.957999988925 60326.900899034 2024-01-17T21:37:17.676578+00:00 19994330.283999979496 28999999.990000009537 27869999.967999938875 3936026.024000018835 60326.900910456 2024-01-17T21:37:18.663360+00:00 19994330.289000030607 28999999.953000068665 27869999.953000068665 3937518.955999999773 60326.900922057 2024-01-17T21:37:19.665760+00:00 19994330.287000000477 29000000.047999981791 27870000.071999911219 3933437.129999995232 60326.900933659 2024-01-17T21:37:20.668164+00:00 19994330.287000000477 29000000.008999940008 27869999.949000000954 3932359.912000000011 60326.900945261 2024-01-17T21:37:21.670570+00:00 19994330.287000000477 28999999.991999980062 27870000.047999981791 3937073.025999993086 60326.900956863 2024-01-17T21:37:22.672973+00:00 19994330.288999971002 29000000.009000059217 27869999.987000111490 3934223.895000011194 60326.900968284 2024-01-17T21:37:23.659761+00:00 19994330.283999979496 28999999.963999990374 27869999.990999940783 3936036.122999995947 60326.900980067 2024-01-17T21:37:24.677780+00:00 19994330.289000030607 29000000.001000050455 27870000.006999969482 3936409.917999982834 60326.900991488 2024-01-17T21:37:25.664564+00:00 19994330.289999961853 28999999.999000001699 27870000.012000080198 3933996.070000023115 60326.901003090 2024-01-17T21:37:26.666967+00:00 19994330.287000000477 29000000.048000000417 27870000.013000000268 3936118.979999988806 60326.901014692 2024-01-17T21:37:27.669364+00:00 19994330.288000050932 28999999.989000011235 27870000.002000000328 3937524.988999993075 60326.901026294 2024-01-17T21:37:28.671764+00:00 19994330.282999988645 28999999.992999989539 27869999.998000010848 3934469.976000010967 60326.901037714 2024-01-17T21:37:29.658546+00:00 19994330.289000030607 28999999.996000010520 27869999.975999999791 3934037.053999990225 60326.901049498 2024-01-17T21:37:30.676569+00:00 19994330.287999991328 28999999.997999999672 27869999.986999988556 3933337.958000003826 60326.901061099 2024-01-17T21:37:31.678970+00:00 19994330.289999961853 28999999.988000009209 27869999.958000000566 3936152.974999994040 60326.901072520 2024-01-17T21:37:32.665747+00:00 19994330.287999991328 29000000.018999990076 27870000.080000009388 3939499.974000006914 60326.901084122 2024-01-17T21:37:33.668150+00:00 19994330.287000060081 28999999.978000018746 27869999.934999998659 3934447.136000006925 60326.901095724 2024-01-17T21:37:34.670550+00:00 19994330.284999970347 29000000.038999971002 27870000.015999998897 3935552.940999985207 60326.901107326 2024-01-17T21:37:35.672955+00:00 19994330.284000039101 28999999.991000000387 27870000.005999978632 3935773.039000004996 60326.901118747 2024-01-17T21:37:36.659737+00:00 19994330.289999961853 28999999.989000018686 27870000.022000011057 3936700.974000006914 60326.901130530 2024-01-17T21:37:37.677756+00:00 19994330.286999940872 28999999.996999979019 27869999.987999979407 3932998.009999989998 60326.901141951 2024-01-17T21:37:38.664531+00:00 19994330.290000081062 29000000.002000030130 27869999.984000030905 3935407.898000001907 60326.901153552 2024-01-17T21:37:39.666929+00:00 19994330.291000008583 28999999.986999988556 27869999.993999961764 3940980.018000007141 60326.901165154 2024-01-17T21:37:40.669335+00:00 19994330.282999988645 29000000.010999981314 27869999.999000009149 3931091.067999988794 60326.901176756 2024-01-17T21:37:41.671735+00:00 19994330.288999918848 28999999.974000040442 27869999.972999989986 3934674.099999994040 60326.901188358 2024-01-17T21:37:42.674143+00:00 19994330.284000039101 29000000.023999989033 27870000.050999999046 3936116.899000018835 60326.901199779 2024-01-17T21:37:43.660919+00:00 19994330.289000030607 28999999.950999978930 27869999.955000039190 3932065.974999994040 60326.901211562 2024-01-17T21:37:44.678947+00:00 19994330.289000030607 29000000.060999989510 27870000.053999960423 3936059.997999995947 60326.901222983 2024-01-17T21:37:45.665718+00:00 19994330.289999961853 29000000.001000050455 27870000.027000069618 3935268.923000007868 60326.901234585 2024-01-17T21:37:46.668121+00:00 19994330.286999940872 28999999.995999928564 27869999.974999900907 3939011.053999990225 60326.901246111 2024-01-17T21:37:47.664015+00:00 19994330.286000009626 29000000.008000019938 27870000.012000080198 3937627.145000011194 60326.901257788 2024-01-17T21:37:48.672919+00:00 19994330.284000039101 28999999.955000039190 27869999.947999950498 3935451.865000010002 60326.901269134 2024-01-17T21:37:49.653201+00:00 19994330.287999991328 29000000.006000038236 27870000.041000008583 3936022.998999983072 60326.901280917 2024-01-17T21:37:50.671223+00:00 19994330.289999961853 29000000.014999989420 27869999.963999990374 3937752.025999993086 60326.901292594 2024-01-17T21:37:51.680141+00:00 19994330.285000089556 28999999.982999920845 27869999.996999979019 3935400.994000018109 60326.901303940 2024-01-17T21:37:52.660415+00:00 19994330.289999961853 28999999.993000030518 27870000.001000050455 3936925.025999962818 60326.901315723 2024-01-17T21:37:53.678437+00:00 19994330.289000030607 29000000.037999991328 27870000.026000019163 3937159.012000023853 60326.901327144 2024-01-17T21:37:54.665221+00:00 19994330.286999940872 28999999.971999999136 27870000.008000019938 3935029.925999999046 60326.901338746 2024-01-17T21:37:55.667624+00:00 19994330.284999970347 29000000.008000019938 27869999.978999968618 3930728.040000020992 60326.901350167 2024-01-17T21:37:56.654409+00:00 19994330.288000110537 29000000.006000038236 27870000.011999960989 3936334.990999997128 60326.901361950 2024-01-17T21:37:57.672437+00:00 19994330.287999998778 29000000.022999998182 27869999.993000030518 3929942.990000010002 60326.901373371 2024-01-17T21:37:58.659218+00:00 19994330.289000000805 28999999.990999940783 27870000.018999930471 3932128.037999988068 60326.901384973 2024-01-17T21:37:59.661621+00:00 19994330.287000000477 28999999.998000029474 27869999.981000069529 3931826.052999972831 60326.901396755 2024-01-17T21:38:00.679633+00:00 19994330.289000000805 28999999.965999960899 27870000.001999970526 3936187.870000004768 60326.901408176 2024-01-17T21:38:01.666414+00:00 19994330.290000010282 29000000.042999979109 27869999.990000009537 3927545.092999995220 60326.901419778 2024-01-17T21:38:02.668815+00:00 19994330.281999990344 28999999.965999998152 27869999.991000059992 3933751.020000040997 60326.901431380 2024-01-17T21:38:03.671215+00:00 19994330.287000000477 29000000.028999999166 27870000.058999899775 3926983.953999996185 60326.901442982 2024-01-17T21:38:04.673618+00:00 19994330.289000000805 28999999.975000008941 27869999.958999998868 3930571.998999952804 60326.901454403 2024-01-17T21:38:05.660399+00:00 19994330.287999991328 29000000.041999999434 27870000.039000000805 3935660.058000028133 60326.901466005 2024-01-17T21:38:06.662800+00:00 19994330.286000009626 28999999.953000009060 27869999.909000001848 3933566.973999977112 60326.901477607 2024-01-17T21:38:07.665200+00:00 19994330.289000000805 29000000.002000000328 27870000.045000001788 3931162.978000044823 60326.901489208 2024-01-17T21:38:08.667602+00:00 19994330.287999991328 29000000.005999978632 27869999.964999999851 3932599.052999972831 60326.901500810 2024-01-17T21:38:09.669998+00:00 19994330.287000000477 28999999.992000009865 27869999.997999999672 3938606.005999981891 60326.901512412 2024-01-17T21:38:10.672404+00:00 19994330.288000021130 29000000.028999980539 27870000.050999999046 3936689.951000034809 60326.901524014 2024-01-17T21:38:11.674810+00:00 19994330.283999979496 28999999.988000009209 27869999.981999989599 3935784.015999972820 60326.901535435 2024-01-17T21:38:12.661592+00:00 19994330.287000000477 28999999.998000029474 27870000.002999991179 3933705.967999995220 60326.901547037 2024-01-17T21:38:13.663991+00:00 19994330.291000008583 29000000.016999959946 27870000.003000020981 3940604.981000006199 60326.901558639 2024-01-17T21:38:14.666391+00:00 19994330.290000021458 29000000.017000019550 27870000.041999999434 3932965.013000010978 60326.901570241 2024-01-17T21:38:15.668792+00:00 19994330.284999970347 28999999.980000019073 27869999.955999970436 3931502.976999998093 60326.901581662 2024-01-17T21:38:16.655573+00:00 19994330.286000009626 28999999.974999960512 27870000.001000050455 3931057.968999981880 60326.901593444 2024-01-17T21:38:17.673597+00:00 19994330.290000021458 29000000.013000011444 27870000.007999960333 3929376.994000018109 60326.901605046 2024-01-17T21:38:18.675996+00:00 19994330.282999988645 28999999.990000009537 27870000.003000020981 3934665.026000022888 60326.901616467 2024-01-17T21:38:19.662770+00:00 19994330.286000009626 29000000.008000019938 27870000.005999978632 3932425.000999987125 60326.901628069 2024-01-17T21:38:20.665169+00:00 19994330.293999969959 28999999.974999960512 27869999.990000009537 3931194.028999983799 60326.901639671 2024-01-17T21:38:21.667575+00:00 19994330.285000029951 29000000.055000070482 27869999.996999979019 3926594.949000000954 60326.901651273 2024-01-17T21:38:22.669975+00:00 19994330.289999961853 28999999.949999928474 27869999.976000010967 3932608.063000022899 60326.901662694 2024-01-17T21:38:23.656751+00:00 19994330.286000009626 29000000.041000008583 27870000.027000010014 3928323.991999983788 60326.901674476 2024-01-17T21:38:24.674777+00:00 19994330.287000060081 28999999.991000059992 27869999.991999980062 3933225.008000016212 60326.901685898 2024-01-17T21:38:25.661550+00:00 19994330.287999991328 28999999.955999970436 27870000.004999998957 3933025.962999999989 60326.901697500 2024-01-17T21:38:26.663960+00:00 19994330.283999919891 29000000.026999950409 27870000.011000040919 3930860.913999975193 60326.901709101 2024-01-17T21:38:27.666356+00:00 19994330.290000081062 29000000.018000010401 27869999.962999939919 3930399.095000029076 60326.901720703 2024-01-17T21:38:28.668753+00:00 19994330.286999940872 28999999.996999979019 27870000.012000080198 3931187.034999967087 60326.901732305 2024-01-17T21:38:29.671149+00:00 19994330.287999991328 28999999.989000078291 27870000.039999961853 3931452.947000027169 60326.901743832 2024-01-17T21:38:30.667036+00:00 19994330.289000030607 28999999.973999980837 27869999.952999949455 3933164.051999986172 60326.901755509 2024-01-17T21:38:31.675950+00:00 19994330.286000009626 29000000.039999961853 27870000.022000070661 3931584.014999986161 60326.901766854 2024-01-17T21:38:32.656222+00:00 19994330.287999991328 28999999.973000049591 27869999.985999941826 3930560.995999991894 60326.901778637 2024-01-17T21:38:33.674245+00:00 19994330.286999940872 29000000.046999931335 27870000.017000079155 3936415.987000048161 60326.901790058 2024-01-17T21:38:34.661019+00:00 19994330.286000009626 28999999.957000020891 27869999.973999980837 3933086.968999981880 60326.901801660 2024-01-17T21:38:35.663415+00:00 19994330.290000081062 29000000.046000000089 27870000.062999960035 3937225.966000020970 60326.901813442 2024-01-17T21:38:36.681428+00:00 19994330.287999991328 28999999.983999971300 27869999.996000051498 3935507.061999977101 60326.901824864 2024-01-17T21:38:37.668208+00:00 19994330.286000009626 29000000.002000089735 27869999.958999991417 3935544.964999973774 60326.901836465 2024-01-17T21:38:38.670608+00:00 19994330.288999918848 28999999.982999920845 27870000.042999979109 3933327.004999995232 60326.901847886 2024-01-17T21:38:39.657385+00:00 19994330.286000009626 29000000.006999999285 27869999.955000039190 3934450.007000029087 60326.901859669 2024-01-17T21:38:40.675401+00:00 19994330.287000060081 29000000.006000000983 27870000.003999948502 3936212.986999989022 60326.901871090 2024-01-17T21:38:41.662175+00:00 19994330.287999991328 29000000.006999999285 27870000.046000000089 3931960.016000031959 60326.901882692 2024-01-17T21:38:42.664574+00:00 19994330.286999940872 28999999.974999990314 27869999.965000029653 3931250.984999955166 60326.901894294 2024-01-17T21:38:43.666977+00:00 19994330.286000009626 28999999.977000001818 27869999.964999999851 3931844.068000019062 60326.901905896 2024-01-17T21:38:44.669376+00:00 19994330.287999991328 29000000.029000010341 27870000.004999998957 3932115.976000010967 60326.901917498 2024-01-17T21:38:45.671782+00:00 19994330.291000008583 29000000.005999978632 27870000.059000000358 3936721.005999981891 60326.901928918 2024-01-17T21:38:46.658561+00:00 19994330.287000060081 28999999.950000021607 27869999.928999990225 3929820.004000008106 60326.901940701 2024-01-17T21:38:47.676581+00:00 19994330.286000009626 29000000.019999980927 27870000.017000000924 3933244.916999996174 60326.901952122 2024-01-17T21:38:48.663355+00:00 19994330.283999919891 29000000.016999989748 27870000.021000001580 3936900.088999987114 60326.901963724 2024-01-17T21:38:49.665753+00:00 19994330.292999979109 28999999.998000029474 27870000.015999998897 3932355.015000044834 60326.901975326 2024-01-17T21:38:50.668154+00:00 19994330.285000089556 28999999.997999969870 27869999.953000009060 3934081.015999972820 60326.901986928 2024-01-17T21:38:51.670555+00:00 19994330.289999999106 29000000.008000019938 27869999.983999971300 3932730.899999976158 60326.901998349 2024-01-17T21:38:52.657333+00:00 19994330.285000000149 28999999.985000010580 27870000.049000021070 3934339.034000039101 60326.902009950 2024-01-17T21:38:53.659733+00:00 19994330.289999999106 29000000.031000021845 27870000.037999991328 3933894.965999960899 60326.902021733 2024-01-17T21:38:54.677753+00:00 19994330.285000000149 28999999.961999949068 27869999.967999991030 3936606.035000026226 60326.902033154 2024-01-17T21:38:55.664532+00:00 19994330.287999998778 29000000.033000048250 27870000.017000019550 3930170.019999980927 60326.902044756 2024-01-17T21:38:56.666931+00:00 19994330.287999998778 28999999.986999988556 27869999.954999979585 3935796.993000030983 60326.902056358 2024-01-17T21:38:57.669331+00:00 19994330.287999998778 29000000.006000038236 27870000.016000028700 3935122.033999979030 60326.902067960 2024-01-17T21:38:58.671730+00:00 19994330.285999979824 29000000.008999940008 27870000.005999978632 3932825.005999981891 60326.902079381 2024-01-17T21:38:59.658509+00:00 19994330.288000021130 28999999.990000009537 27869999.975000020117 3930480.001999973785 60326.902090983 2024-01-17T21:39:00.660909+00:00 19994330.287999991328 29000000.001000050455 27870000.057999968529 3934628.940000057220 60326.902102584 2024-01-17T21:39:01.663309+00:00 19994330.286000009626 28999999.973999980837 27869999.928000029176 3931079.006000041962 60326.902114186 2024-01-17T21:39:02.665713+00:00 19994330.287999991328 29000000.043999910355 27870000.055999990553 3935093.977999926079 60326.902125788 2024-01-17T21:39:03.668109+00:00 19994330.288000021130 28999999.981000069529 27869999.998999949545 3933263.090000032913 60326.902137390 2024-01-17T21:39:04.670509+00:00 19994330.284999970347 29000000.001000050455 27869999.968000050634 3930593.937999964226 60326.902148992 2024-01-17T21:39:05.672909+00:00 19994330.291000008583 29000000.000999931246 27870000.028000000864 3933362.016000031959 60326.902160413 2024-01-17T21:39:06.659688+00:00 19994330.289000030607 29000000.018000010401 27869999.990000009537 3932709.962000011932 60326.902172196 2024-01-17T21:39:07.677715+00:00 19994330.287000000477 29000000.009999990463 27870000.015999909490 3930789.988999962807 60326.902183617 2024-01-17T21:39:08.664487+00:00 19994330.285999950022 28999999.952000018209 27869999.980000019073 3935581.041000009049 60326.902195218 2024-01-17T21:39:09.666883+00:00 19994330.286000009626 29000000.042999979109 27870000.008000019938 3930853.978000044823 60326.902206745 2024-01-17T21:39:10.662779+00:00 19994330.290000021458 29000000.000000000000 27870000.001000050455 3934882.021000028122 60326.902218422 2024-01-17T21:39:11.671689+00:00 19994330.284999970347 28999999.993000030518 27870000.031999949366 3929587.015999913216 60326.902230024 2024-01-17T21:39:12.674095+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3932808.930999993812 60326.902241551 2024-01-17T21:39:13.669992+00:00 19994330.287999991328 28999999.973000049591 27870000.001999970526 3934034.996000051033 60326.902253228 2024-01-17T21:39:14.678906+00:00 19994330.288000050932 29000000.026999950409 27870000.008000019938 3935674.034999967087 60326.902264574 2024-01-17T21:39:15.659177+00:00 19994330.284999970347 29000000.044000029564 27870000.000000000000 3933062.055999993812 60326.902276356 2024-01-17T21:39:16.677194+00:00 19994330.286000009626 28999999.997000001371 27870000.024000048637 3932227.990000010002 60326.902287778 2024-01-17T21:39:17.663976+00:00 19994330.287000000477 28999999.956999998540 27869999.955000039190 3935002.047999978065 60326.902299379 2024-01-17T21:39:18.666375+00:00 19994330.286000009626 29000000.016000010073 27870000.008999940008 3935098.932000041008 60326.902310800 2024-01-17T21:39:19.653148+00:00 19994330.291000008583 28999999.999000001699 27869999.996999979019 3933117.041000009049 60326.902322583 2024-01-17T21:39:20.671171+00:00 19994330.289000030607 28999999.978000000119 27869999.991999980062 3935551.855000019073 60326.902334185 2024-01-17T21:39:21.673574+00:00 19994330.284999970347 29000000.021999981254 27870000.034000001848 3934391.013999938965 60326.902345606 2024-01-17T21:39:22.660359+00:00 19994330.286999940872 28999999.988000009209 27869999.977000001818 3932955.040000081062 60326.902357389 2024-01-17T21:39:23.678377+00:00 19994330.289000030607 28999999.978000018746 27869999.973999988288 3936114.017999887001 60326.902368810 2024-01-17T21:39:24.665157+00:00 19994330.284999970347 29000000.013999998569 27870000.027000010014 3936288.022000073921 60326.902380412 2024-01-17T21:39:25.667558+00:00 19994330.290000081062 28999999.983000010252 27869999.983999978751 3934696.031999946106 60326.902391832 2024-01-17T21:39:26.654334+00:00 19994330.286000009626 29000000.024999979883 27869999.994000021368 3935912.907000064850 60326.902403615 2024-01-17T21:39:27.672357+00:00 19994330.289999961853 28999999.994000021368 27870000.022999998182 3940809.033999919891 60326.902415036 2024-01-17T21:39:28.659137+00:00 19994330.286999940872 29000000.037999991328 27869999.993000000715 3937602.097000002861 60326.902426638 2024-01-17T21:39:29.661532+00:00 19994330.287000060081 28999999.962999999523 27869999.977000001818 3934031.912000060081 60326.902438421 2024-01-17T21:39:30.679555+00:00 19994330.287999991328 29000000.014999989420 27870000.087000008672 3937754.074000000954 60326.902449842 2024-01-17T21:39:31.666339+00:00 19994330.286999940872 28999999.995000001043 27869999.919999960810 3933744.945999979973 60326.902461444 2024-01-17T21:39:32.668742+00:00 19994330.284000039101 28999999.985000010580 27870000.008999999613 3936089.016999959946 60326.902472865 2024-01-17T21:39:33.655518+00:00 19994330.291000008583 29000000.018999990076 27870000.018999990076 3935565.964000105858 60326.902484647 2024-01-17T21:39:34.673545+00:00 19994330.287000060081 29000000.008999940008 27869999.991000059992 3929214.000999927986 60326.902496069 2024-01-17T21:39:35.660328+00:00 19994330.286999940872 28999999.957000020891 27869999.938999950886 3936468.014999986161 60326.902507670 2024-01-17T21:39:36.662729+00:00 19994330.287000060081 29000000.026000019163 27870000.066000040621 3934569.011000037193 60326.902519272 2024-01-17T21:39:37.665130+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3931906.988999962807 60326.902530874 2024-01-17T21:39:38.667531+00:00 19994330.286999940872 28999999.972999930382 27869999.974999960512 3934105.920000075828 60326.902542476 2024-01-17T21:39:39.669931+00:00 19994330.284999970347 29000000.025000099093 27870000.008000019938 3940463.145999907982 60326.902554078 2024-01-17T21:39:40.672331+00:00 19994330.289000030607 28999999.992999911308 27869999.984000030905 3934819.861000061035 60326.902565680 2024-01-17T21:39:41.674732+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3933553.087000011932 60326.902577101 2024-01-17T21:39:42.661508+00:00 19994330.288000110537 28999999.979000091553 27870000.009999990463 3930185.985999941826 60326.902588703 2024-01-17T21:39:43.663910+00:00 19994330.288999918848 29000000.041999939829 27869999.990999940783 3934354.898000001907 60326.902600305 2024-01-17T21:39:44.666312+00:00 19994330.284000039101 28999999.975000020117 27870000.031000021845 3935732.133000016212 60326.902611907 2024-01-17T21:39:45.668714+00:00 19994330.287999998778 29000000.001999970526 27869999.990000009537 3931417.968000053894 60326.902623327 2024-01-17T21:39:46.655489+00:00 19994330.284000001848 28999999.990000009537 27870000.013000011444 3937055.944000006188 60326.902635110 2024-01-17T21:39:47.673518+00:00 19994330.289999999106 28999999.978000041097 27869999.978000041097 3932805.047999978065 60326.902646712 2024-01-17T21:39:48.675925+00:00 19994330.290000010282 29000000.018000010401 27870000.024999979883 3931796.118999958038 60326.902658133 2024-01-17T21:39:49.662704+00:00 19994330.285999998450 28999999.992999911308 27869999.939999941736 3931803.976000071038 60326.902669735 2024-01-17T21:39:50.665102+00:00 19994330.291000008583 29000000.006000038236 27870000.012000080198 3935354.944000006188 60326.902681337 2024-01-17T21:39:51.667502+00:00 19994330.282999988645 29000000.024999979883 27870000.005999919027 3936697.907999991905 60326.902692939 2024-01-17T21:39:52.669902+00:00 19994330.289999991655 28999999.973000049591 27870000.003000020981 3932584.968999981880 60326.902704465 2024-01-17T21:39:53.665799+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3933635.064000010025 60326.902716143 2024-01-17T21:39:54.674707+00:00 19994330.287999991328 29000000.017000000924 27870000.046000000089 3933744.036000012886 60326.902727488 2024-01-17T21:39:55.654983+00:00 19994330.289000000805 28999999.984000001103 27869999.953000068665 3933180.962999939919 60326.902739271 2024-01-17T21:39:56.673004+00:00 19994330.285999979824 29000000.011000011116 27870000.034999970347 3934953.021000028122 60326.902750873 2024-01-17T21:39:57.675406+00:00 19994330.287000000477 29000000.010000009090 27869999.957999940962 3936052.003000020981 60326.902762294 2024-01-17T21:39:58.662192+00:00 19994330.289000030607 28999999.974999990314 27869999.999000068754 3936473.945999979973 60326.902773896 2024-01-17T21:39:59.664598+00:00 19994330.287999991328 29000000.002000000328 27869999.957000020891 3939577.141000031959 60326.902785498 2024-01-17T21:40:00.666982+00:00 19994330.282000008970 28999999.974999990314 27870000.024000000209 3933891.846999884117 60326.902797099 2024-01-17T21:40:01.669385+00:00 19994330.289999961853 29000000.035000000149 27870000.039000000805 3938390.069000006188 60326.902808520 2024-01-17T21:40:02.656164+00:00 19994330.289000030607 28999999.993999991566 27869999.981999989599 3936941.944000006188 60326.902820303 2024-01-17T21:40:03.674191+00:00 19994330.287000000477 29000000.004000011832 27869999.977000001818 3936176.055000067223 60326.902831724 2024-01-17T21:40:04.660980+00:00 19994330.287000000477 28999999.989000018686 27870000.028999999166 3938687.926999927033 60326.902843326 2024-01-17T21:40:05.663379+00:00 19994330.288999971002 29000000.014999989420 27869999.978999998420 3936179.060000061989 60326.902855109 2024-01-17T21:40:06.681405+00:00 19994330.289000030607 29000000.009999990463 27870000.057999998331 3936799.940999985207 60326.902866530 2024-01-17T21:40:07.668189+00:00 19994330.282999988645 28999999.974000040442 27869999.930999990553 3933525.042000054847 60326.902878132 2024-01-17T21:40:08.670595+00:00 19994330.288999971002 29000000.025999959558 27870000.061000019312 3939484.029999970924 60326.902889553 2024-01-17T21:40:09.657377+00:00 19994330.287999991328 28999999.991999980062 27869999.990999970585 3938625.985999941826 60326.902901336 2024-01-17T21:40:10.675406+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3934619.057000041008 60326.902912757 2024-01-17T21:40:11.662185+00:00 19994330.286000009626 29000000.047999981791 27870000.057000041008 3937200.947000027169 60326.902924359 2024-01-17T21:40:12.664585+00:00 19994330.292000059038 28999999.953000068665 27869999.983999971300 3937694.032999991905 60326.902935960 2024-01-17T21:40:13.666983+00:00 19994330.283999919891 28999999.998999949545 27869999.971000019461 3931464.957000017166 60326.902947562 2024-01-17T21:40:14.669383+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3936178.013000010978 60326.902959164 2024-01-17T21:40:15.671786+00:00 19994330.290000081062 29000000.008000019938 27870000.004999998957 3933415.989999889862 60326.902970585 2024-01-17T21:40:16.658566+00:00 19994330.284999970347 28999999.993000030518 27869999.992999970913 3933113.083000063896 60326.902982368 2024-01-17T21:40:17.676586+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3932066.980999947060 60326.902993789 2024-01-17T21:40:18.663367+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3933433.952000021935 60326.903005391 2024-01-17T21:40:19.665768+00:00 19994330.288999918848 28999999.993999961764 27869999.976000070572 3940053.990000010002 60326.903016993 2024-01-17T21:40:20.668171+00:00 19994330.286000009626 29000000.006000038236 27870000.020999908447 3933938.019000052940 60326.903028594 2024-01-17T21:40:21.670572+00:00 19994330.285000089556 29000000.009999990463 27869999.982000108808 3943086.041000009049 60326.903040016 2024-01-17T21:40:22.657352+00:00 19994330.286999940872 29000000.009999990463 27869999.996999979019 3933259.880999923218 60326.903051618 2024-01-17T21:40:23.659756+00:00 19994330.287999991328 28999999.957000020891 27869999.983999971300 3937310.154000043869 60326.903063220 2024-01-17T21:40:24.662154+00:00 19994330.286000009626 29000000.003000020981 27869999.973999980837 3935386.879999995232 60326.903074821 2024-01-17T21:40:25.664559+00:00 19994330.294999960810 29000000.034999970347 27870000.083000060171 3930823.013000010978 60326.903086423 2024-01-17T21:40:26.666959+00:00 19994330.288000110537 28999999.973999980837 27869999.963999990374 3928163.106999992859 60326.903098025 2024-01-17T21:40:27.669359+00:00 19994330.282999988645 28999999.977000001818 27869999.953999999911 3932373.842999935150 60326.903109627 2024-01-17T21:40:28.671755+00:00 19994330.287999991328 29000000.003000020981 27870000.015999909490 3935069.088000059128 60326.903121048 2024-01-17T21:40:29.658532+00:00 19994330.286999940872 29000000.049999948591 27870000.037000060081 3932364.029000043869 60326.903132650 2024-01-17T21:40:30.660931+00:00 19994330.284000039101 28999999.958999998868 27869999.971999999136 3936399.908999919891 60326.903144252 2024-01-17T21:40:31.663329+00:00 19994330.291999939829 29000000.035000000149 27870000.001000050455 3938068.993000030983 60326.903155853 2024-01-17T21:40:32.665725+00:00 19994330.286000009626 28999999.995999999344 27870000.033999919891 3935073.998000026215 60326.903167380 2024-01-17T21:40:33.661615+00:00 19994330.291000008583 28999999.964999999851 27869999.991000059992 3936690.074000000954 60326.903179057 2024-01-17T21:40:34.670519+00:00 19994330.285000089556 28999999.990000009537 27869999.988999959081 3929696.958999990951 60326.903190659 2024-01-17T21:40:35.672915+00:00 19994330.288999918848 28999999.998999979347 27869999.983000040054 3940911.067999958992 60326.903202185 2024-01-17T21:40:36.668805+00:00 19994330.284000039101 29000000.059999998659 27870000.084999918938 3936139.888000010978 60326.903213862 2024-01-17T21:40:37.677707+00:00 19994330.289000030607 28999999.940000001341 27869999.932000041008 3935982.095000029076 60326.903225208 2024-01-17T21:40:38.657977+00:00 19994330.285000000149 29000000.052000019699 27870000.028000000864 3935756.064000010025 60326.903236991 2024-01-17T21:40:39.675997+00:00 19994330.293000001460 28999999.996999979019 27869999.975999999791 3939415.883999944199 60326.903248412 2024-01-17T21:40:40.662768+00:00 19994330.285000000149 28999999.940999981016 27869999.991000000387 3939037.986999989022 60326.903260014 2024-01-17T21:40:41.665166+00:00 19994330.289999999106 29000000.043000038713 27870000.021000001580 3935623.087000011932 60326.903271434 2024-01-17T21:40:42.651938+00:00 19994330.285000000149 29000000.000000000000 27869999.995000001043 3933467.988000034820 60326.903283217 2024-01-17T21:40:43.669963+00:00 19994330.283000010997 28999999.992999970913 27869999.986000001431 3935934.972000002861 60326.903294819 2024-01-17T21:40:44.672366+00:00 19994330.289999991655 28999999.981000009924 27869999.990000009537 3934753.934999942780 60326.903306240 2024-01-17T21:40:45.659146+00:00 19994330.287000000477 29000000.026000019163 27870000.012999981642 3935952.055999993812 60326.903318023 2024-01-17T21:40:46.677161+00:00 19994330.291000008583 29000000.019999980927 27870000.015000019222 3931847.007000089157 60326.903329444 2024-01-17T21:40:47.663941+00:00 19994330.285999979824 29000000.004000011832 27870000.015000019222 3937647.911999940872 60326.903341046 2024-01-17T21:40:48.666338+00:00 19994330.288000021130 28999999.996999979019 27869999.975999951363 3935338.149000049103 60326.903352466 2024-01-17T21:40:49.653117+00:00 19994330.285000000149 28999999.962000008672 27869999.991000000387 3933905.829999924172 60326.903364250 2024-01-17T21:40:50.671133+00:00 19994330.289000000805 28999999.991000059992 27869999.962000008672 3936173.062000035774 60326.903375670 2024-01-17T21:40:51.657916+00:00 19994330.288000021130 29000000.019999980927 27870000.023999989033 3933637.027000070084 60326.903387272 2024-01-17T21:40:52.660319+00:00 19994330.285999950022 28999999.968999978155 27869999.994000021368 3933939.002999901772 60326.903399055 2024-01-17T21:40:53.678343+00:00 19994330.291000008583 29000000.026999950409 27870000.044000029564 3932232.988000034820 60326.903410476 2024-01-17T21:40:54.665120+00:00 19994330.287999991328 29000000.011000040919 27869999.956999961287 3929338.939000010025 60326.903422078 2024-01-17T21:40:55.667521+00:00 19994330.285000029951 29000000.003999948502 27870000.069000009447 3933859.075000048149 60326.903433499 2024-01-17T21:40:56.654302+00:00 19994330.286000009626 28999999.945000048727 27869999.912000000477 3933181.988999962807 60326.903445282 2024-01-17T21:40:57.672327+00:00 19994330.287999991328 29000000.039000030607 27870000.034000039101 3931643.949000000954 60326.903456703 2024-01-17T21:40:58.659110+00:00 19994330.285000029951 28999999.997999910265 27869999.985999941826 3932628.133000016212 60326.903468304 2024-01-17T21:40:59.661512+00:00 19994330.289999961853 28999999.977000001818 27870000.028000000864 3936642.939999938011 60326.903479906 2024-01-17T21:41:00.663901+00:00 19994330.289000030607 29000000.057000041008 27870000.022999998182 3935813.967000008095 60326.903491508 2024-01-17T21:41:01.666295+00:00 19994330.287999991328 28999999.978000041097 27870000.007000088692 3934964.075999975204 60326.903503110 2024-01-17T21:41:02.668695+00:00 19994330.287000000477 28999999.980999950320 27869999.963999990374 3937376.004000068177 60326.903514531 2024-01-17T21:41:03.655479+00:00 19994330.287999991328 29000000.006999969482 27869999.995999928564 3935140.054000020027 60326.903526314 2024-01-17T21:41:04.673501+00:00 19994330.286000009626 29000000.022999998182 27870000.029000040144 3938104.883999944199 60326.903537735 2024-01-17T21:41:05.660288+00:00 19994330.286999940872 29000000.006000038236 27870000.022999998182 3936955.064000010025 60326.903549337 2024-01-17T21:41:06.662692+00:00 19994330.287000060081 28999999.981000069529 27869999.995000001043 3936550.820000051986 60326.903560939 2024-01-17T21:41:07.665098+00:00 19994330.287999991328 28999999.982999999076 27869999.921999931335 3934527.136999965180 60326.903572541 2024-01-17T21:41:08.667498+00:00 19994330.287999991328 29000000.008000001311 27870000.014000058174 3936216.861999989022 60326.903583962 2024-01-17T21:41:09.654276+00:00 19994330.287000060081 29000000.026999998838 27870000.052000049502 3933528.067999958992 60326.903595744 2024-01-17T21:41:10.672301+00:00 19994330.291000008583 29000000.028999999166 27870000.015999909490 3933167.979000092018 60326.903607346 2024-01-17T21:41:11.674704+00:00 19994330.285999890417 28999999.964000001550 27869999.935999989510 3929012.088999987114 60326.903618767 2024-01-17T21:41:12.661487+00:00 19994330.286000009626 28999999.977000001818 27870000.020000100136 3933124.952000021935 60326.903630369 2024-01-17T21:41:13.663885+00:00 19994330.287000060081 29000000.000000000000 27869999.983999971300 3931206.007999897003 60326.903641971 2024-01-17T21:41:14.666284+00:00 19994330.287999991328 28999999.993000000715 27870000.000999931246 3932518.993000030983 60326.903653573 2024-01-17T21:41:15.668679+00:00 19994330.286999940872 29000000.002999991179 27870000.014000058174 3932974.016000031959 60326.903665099 2024-01-17T21:41:16.664573+00:00 19994330.288000110537 29000000.056000020355 27870000.018000010401 3933510.050999999978 60326.903676776 2024-01-17T21:41:17.673484+00:00 19994330.290999889374 28999999.953999999911 27870000.032000001520 3936708.938000000082 60326.903688122 2024-01-17T21:41:18.653758+00:00 19994330.284000039101 29000000.025999959558 27869999.951999999583 3932561.047999999952 60326.903699905 2024-01-17T21:41:19.671788+00:00 19994330.289000030607 28999999.980000019073 27869999.958000000566 3930617.964000000153 60326.903711507 2024-01-17T21:41:20.674191+00:00 19994330.286000009626 28999999.979000028223 27870000.060999989510 3931882.956999999937 60326.903722928 2024-01-17T21:41:21.660975+00:00 19994330.282999988645 29000000.031999949366 27869999.989000011235 3933097.021999999881 60326.903734530 2024-01-17T21:41:22.663377+00:00 19994330.292999979109 29000000.007000029087 27870000.015999998897 3932135.133000000846 60326.903746132 2024-01-17T21:41:23.665779+00:00 19994330.286000009626 28999999.992999970913 27869999.953999999911 3933178.869999996852 60326.903757734 2024-01-17T21:41:24.668183+00:00 19994330.291000008583 28999999.998000029474 27870000.041999999434 3936946.019000000786 60326.903769155 2024-01-17T21:41:25.654966+00:00 19994330.286999940872 28999999.973999980837 27870000.030000001192 3935445.005999996793 60326.903780937 2024-01-17T21:41:26.672991+00:00 19994330.287999991328 29000000.042000059038 27869999.987999979407 3936125.933000005782 60326.903792358 2024-01-17T21:41:27.659767+00:00 19994330.282000061125 28999999.975999951363 27869999.968000050634 3933103.078999996185 60326.903803960 2024-01-17T21:41:28.662149+00:00 19994330.289999961853 28999999.991000059992 27869999.991999980062 3939558.001000002027 60326.903815561 2024-01-17T21:41:29.664521+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3931267.990000002086 60326.903827163 2024-01-17T21:41:30.666878+00:00 19994330.287000060081 29000000.036000009626 27870000.002999961376 3934296.078999996185 60326.903838764 2024-01-17T21:41:31.669258+00:00 19994330.288999918848 28999999.962000008672 27869999.969000041485 3936490.912000000011 60326.903850186 2024-01-17T21:41:32.656046+00:00 19994330.285999998450 29000000.011999960989 27870000.013000011444 3932519.980999999214 60326.903861968 2024-01-17T21:41:33.674073+00:00 19994330.289999999106 29000000.009000059217 27870000.026999950409 3937111.121000006795 60326.903873390 2024-01-17T21:41:34.660853+00:00 19994330.285999998450 28999999.997999910265 27870000.016000028700 3939424.890999988187 60326.903884992 2024-01-17T21:41:35.663257+00:00 19994330.283000010997 29000000.000000000000 27869999.988999959081 3936323.061000003945 60326.903896413 2024-01-17T21:41:36.650043+00:00 19994330.293000001460 29000000.009000059217 27869999.985000010580 3936565.027999997139 60326.903908195 2024-01-17T21:41:37.668065+00:00 19994330.285000000149 29000000.016999959946 27870000.044000029564 3935918.021000013221 60326.903919797 2024-01-17T21:41:38.670464+00:00 19994330.289999991655 28999999.993000030518 27869999.977999929339 3937064.892999991775 60326.903931218 2024-01-17T21:41:39.657251+00:00 19994330.287000000477 29000000.003000020981 27869999.998000029474 3933845.006999998819 60326.903943001 2024-01-17T21:41:40.675268+00:00 19994330.288000021130 28999999.972999930382 27869999.955000039190 3932544.062000005972 60326.903954422 2024-01-17T21:41:41.662040+00:00 19994330.287000000477 29000000.009000059217 27870000.072999950498 3936965.046999990940 60326.903966024 2024-01-17T21:41:42.664434+00:00 19994330.285999979824 28999999.962000008672 27869999.956000089645 3936428.895999997854 60326.903977444 2024-01-17T21:41:43.651207+00:00 19994330.287000000477 29000000.034999970347 27869999.990999940783 3932842.947999998927 60326.903989227 2024-01-17T21:41:44.669225+00:00 19994330.289000000805 29000000.000999998301 27869999.996000051498 3930890.976000010967 60326.904000648 2024-01-17T21:41:45.655997+00:00 19994330.287000000477 29000000.021999999881 27870000.032999988645 3930799.046000003815 60326.904012250 2024-01-17T21:41:46.658398+00:00 19994330.288999971002 28999999.964000001550 27869999.952999949455 3933729.962999999989 60326.904024033 2024-01-17T21:41:47.676422+00:00 19994330.287000000477 29000000.008000001311 27870000.024999979883 3931858.044000000227 60326.904035454 2024-01-17T21:41:48.663201+00:00 19994330.286000009626 28999999.968999978155 27870000.034000039101 3936805.038999990094 60326.904047056 2024-01-17T21:41:49.665602+00:00 19994330.287999991328 29000000.019000019878 27869999.967000011355 3933493.933999999892 60326.904058658 2024-01-17T21:41:50.668002+00:00 19994330.286000009626 29000000.021000001580 27870000.001999970526 3932644.108000009786 60326.904070259 2024-01-17T21:41:51.670399+00:00 19994330.286000009626 28999999.969999998808 27869999.995000001043 3934072.930999993812 60326.904081680 2024-01-17T21:41:52.657177+00:00 19994330.290000021458 29000000.011000011116 27870000.021999958903 3936079.020999997854 60326.904093282 2024-01-17T21:41:53.659575+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3932511.992000014056 60326.904104884 2024-01-17T21:41:54.661982+00:00 19994330.287999991328 29000000.027000010014 27870000.010000109673 3926715.989999980200 60326.904116486 2024-01-17T21:41:55.664386+00:00 19994330.286000009626 28999999.992999970913 27870000.013999998569 3933684.083000003826 60326.904128088 2024-01-17T21:41:56.666783+00:00 19994330.288999971002 28999999.957000020891 27869999.962999999523 3931178.974999994040 60326.904139690 2024-01-17T21:41:57.669177+00:00 19994330.285000029951 29000000.043999969959 27870000.078999999911 3931376.928000003099 60326.904151292 2024-01-17T21:41:58.671575+00:00 19994330.287000000477 28999999.980000019073 27869999.960999999195 3934850.057999997865 60326.904162818 2024-01-17T21:41:59.667474+00:00 19994330.289999961853 28999999.999000009149 27869999.989999990910 3931482.978000015020 60326.904174420 2024-01-17T21:42:00.669865+00:00 19994330.287999991328 28999999.986999988556 27870000.010000020266 3935442.988000005018 60326.904185841 2024-01-17T21:42:01.656643+00:00 19994330.291000008583 29000000.008999999613 27870000.052999969572 3939206.034999995958 60326.904197443 2024-01-17T21:42:02.659047+00:00 19994330.284000039101 29000000.040999948978 27870000.011000011116 3932364.037999988068 60326.904209045 2024-01-17T21:42:03.661445+00:00 19994330.286000009626 28999999.991000059992 27869999.911000009626 3931654.905000001192 60326.904220646 2024-01-17T21:42:04.663844+00:00 19994330.287999991328 28999999.970999959856 27870000.043999999762 3933193.097999989986 60326.904232248 2024-01-17T21:42:05.666246+00:00 19994330.286000009626 28999999.999000068754 27869999.958000000566 3931006.904000014067 60326.904243850 2024-01-17T21:42:06.668647+00:00 19994330.289999961853 29000000.016999959946 27870000.008000019938 3931966.046000003815 60326.904255452 2024-01-17T21:42:07.671052+00:00 19994330.289000030607 28999999.988999959081 27869999.993999961764 3936634.953000009060 60326.904266873 2024-01-17T21:42:08.657838+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3931806.073999971151 60326.904278475 2024-01-17T21:42:09.660241+00:00 19994330.289000030607 29000000.017000079155 27870000.092999991030 3935151.946000009775 60326.904290077 2024-01-17T21:42:10.662644+00:00 19994330.281999949366 29000000.004999998957 27869999.945999979973 3933227.027000010014 60326.904301679 2024-01-17T21:42:11.665049+00:00 19994330.287000060081 28999999.967999938875 27869999.962000008672 3936762.930000007153 60326.904313100 2024-01-17T21:42:12.651828+00:00 19994330.285999890417 28999999.991999980062 27870000.000999990851 3932165.037999988068 60326.904324883 2024-01-17T21:42:13.669851+00:00 19994330.290000081062 29000000.008000019938 27870000.003000020981 3934649.007999985944 60326.904336485 2024-01-17T21:42:14.672256+00:00 19994330.291000008583 28999999.983999971300 27869999.975999951363 3936934.978000015020 60326.904347905 2024-01-17T21:42:15.659041+00:00 19994330.283999919891 28999999.998000029474 27870000.035000089556 3934866.007999985944 60326.904359688 2024-01-17T21:42:16.677063+00:00 19994330.288000110537 28999999.996000051498 27869999.935999989510 3936917.992000014056 60326.904371109 2024-01-17T21:42:17.663843+00:00 19994330.288999918848 29000000.029999971390 27870000.054000020027 3932951.909999995958 60326.904382711 2024-01-17T21:42:18.666246+00:00 19994330.287000060081 28999999.973999980837 27869999.969999909401 3931908.074000000954 60326.904394132 2024-01-17T21:42:19.653031+00:00 19994330.286000009626 29000000.042000059038 27870000.065000060946 3936134.087999999989 60326.904405915 2024-01-17T21:42:20.671052+00:00 19994330.287999991328 29000000.000999931246 27869999.968000050634 3938747.946999996901 60326.904417336 2024-01-17T21:42:21.657836+00:00 19994330.291000008583 28999999.986000001431 27870000.007999900728 3934808.020999997854 60326.904428938 2024-01-17T21:42:22.660241+00:00 19994330.286000009626 28999999.984999999404 27869999.975000020117 3936798.937000005972 60326.904440721 2024-01-17T21:42:23.678262+00:00 19994330.286999940872 28999999.995999999344 27870000.006000038236 3933429.983999996912 60326.904452142 2024-01-17T21:42:24.665041+00:00 19994330.287999991328 29000000.011000011116 27870000.013999938965 3933826.000000029802 60326.904463744 2024-01-17T21:42:25.667444+00:00 19994330.282999988645 28999999.993999991566 27870000.001000050455 3934913.109999955166 60326.904475165 2024-01-17T21:42:26.654226+00:00 19994330.289999999106 28999999.995000001043 27870000.004999998957 3932240.018000007141 60326.904486948 2024-01-17T21:42:27.672258+00:00 19994330.287000000477 28999999.976000010967 27869999.996000051498 3933531.916000009049 60326.904498369 2024-01-17T21:42:28.659042+00:00 19994330.290000010282 29000000.051999989897 27870000.006999969482 3938999.037000000011 60326.904509970 2024-01-17T21:42:29.661450+00:00 19994330.287999991328 28999999.944999989122 27869999.952999949455 3933869.995000004768 60326.904521572 2024-01-17T21:42:30.663852+00:00 19994330.287000000477 29000000.085000008345 27870000.073000069708 3930815.866999983788 60326.904533174 2024-01-17T21:42:31.666253+00:00 19994330.285999998450 28999999.959999978542 27869999.997999910265 3933728.208000003826 60326.904544776 2024-01-17T21:42:32.668654+00:00 19994330.288000021130 28999999.992000039667 27869999.969000101089 3931729.982999979984 60326.904556197 2024-01-17T21:42:33.655431+00:00 19994330.285000000149 28999999.955999970436 27869999.947999950498 3930943.979000031948 60326.904567980 2024-01-17T21:42:34.673456+00:00 19994330.289000000805 28999999.994000021368 27870000.004000000656 3929595.901000022888 60326.904579401 2024-01-17T21:42:35.660235+00:00 19994330.289999991655 29000000.055000010878 27870000.079999998212 3935891.014999986161 60326.904591003 2024-01-17T21:42:36.662640+00:00 19994330.285000000149 29000000.010999981314 27869999.958000000566 3932027.045000017155 60326.904602605 2024-01-17T21:42:37.665043+00:00 19994330.289000000805 28999999.971999999136 27869999.993000000715 3930250.044999957085 60326.904614206 2024-01-17T21:42:38.667442+00:00 19994330.288000021130 29000000.018999990076 27869999.998999979347 3931645.939999998081 60326.904625733 2024-01-17T21:42:39.663332+00:00 19994330.287000000477 28999999.949999991804 27869999.951000008732 3931847.990000010002 60326.904637335 2024-01-17T21:42:40.665733+00:00 19994330.284999970347 29000000.052999969572 27870000.074000000954 3938114.972999989986 60326.904649012 2024-01-17T21:42:41.674643+00:00 19994330.287999991328 28999999.999000068754 27870000.018999990076 3934922.994000018109 60326.904660358 2024-01-17T21:42:42.654916+00:00 19994330.290000021458 28999999.975000020117 27869999.953000009060 3933180.995000004768 60326.904672140 2024-01-17T21:42:43.672941+00:00 19994330.287000000477 29000000.029999971390 27870000.057000011206 3931599.992999970913 60326.904683562 2024-01-17T21:42:44.659706+00:00 19994330.286000009626 28999999.957999940962 27869999.908999979496 3936201.108000040054 60326.904695163 2024-01-17T21:42:45.662105+00:00 19994330.288999971002 29000000.047000050545 27870000.085000038147 3934352.963999987114 60326.904706765 2024-01-17T21:42:46.664500+00:00 19994330.290000021458 29000000.003000020981 27869999.961999949068 3934943.940999985207 60326.904718367 2024-01-17T21:42:47.666902+00:00 19994330.282999988645 28999999.975000020117 27870000.048000041395 3934866.059000014793 60326.904729788 2024-01-17T21:42:48.653685+00:00 19994330.288999971002 29000000.030999898911 27869999.974999960512 3931398.964999973774 60326.904741571 2024-01-17T21:42:49.671715+00:00 19994330.288000050932 28999999.942000031471 27869999.980000019073 3934460.012000023853 60326.904753173 2024-01-17T21:42:50.674121+00:00 19994330.284999970347 29000000.037000060081 27869999.977000001818 3932239.000999987125 60326.904764594 2024-01-17T21:42:51.660898+00:00 19994330.289000030607 28999999.975999951363 27869999.986000001431 3938780.050000011921 60326.904776196 2024-01-17T21:42:52.663300+00:00 19994330.289999961853 29000000.050999999046 27870000.080000039190 3934073.943000019062 60326.904787797 2024-01-17T21:42:53.665701+00:00 19994330.286000009626 28999999.960999969393 27870000.001999970526 3935199.086999952793 60326.904799399 2024-01-17T21:42:54.668106+00:00 19994330.284999970347 28999999.996000051498 27869999.934000018984 3931501.859000027180 60326.904810820 2024-01-17T21:42:55.654881+00:00 19994330.289000030607 28999999.995999928564 27870000.001999970526 3934604.118000030983 60326.904822603 2024-01-17T21:42:56.672909+00:00 19994330.284999970347 29000000.027000069618 27870000.031000021845 3931471.896999955177 60326.904834024 2024-01-17T21:42:57.659692+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3932960.988000034820 60326.904845626 2024-01-17T21:42:58.662095+00:00 19994330.289999961853 28999999.973999980837 27869999.995000001043 3936526.065999985207 60326.904857228 2024-01-17T21:42:59.664498+00:00 19994330.289000030607 28999999.991000000387 27870000.000999931246 3931598.955999969970 60326.904868830 2024-01-17T21:43:00.666887+00:00 19994330.287000060081 28999999.994000010192 27869999.991999980062 3931734.999000012875 60326.904880431 2024-01-17T21:43:01.669282+00:00 19994330.282999988645 29000000.003999989480 27870000.000000000000 3936084.000999987125 60326.904891852 2024-01-17T21:43:02.656062+00:00 19994330.285999890417 29000000.035000011325 27869999.983000040054 3930487.096000016201 60326.904903635 2024-01-17T21:43:03.674088+00:00 19994330.290000081062 29000000.001999970526 27870000.034000039101 3934984.914000033867 60326.904915056 2024-01-17T21:43:04.660866+00:00 19994330.286999940872 28999999.946000009775 27870000.000000000000 3931359.016999959946 60326.904926658 2024-01-17T21:43:05.663265+00:00 19994330.292000059038 29000000.038000021130 27869999.957000020891 3937111.017000020016 60326.904938079 2024-01-17T21:43:06.650040+00:00 19994330.289999961853 28999999.987999979407 27870000.017999891192 3934891.010999978054 60326.904949862 2024-01-17T21:43:07.668061+00:00 19994330.284999970347 28999999.993999991566 27870000.017000079155 3936028.994000018109 60326.904961464 2024-01-17T21:43:08.670458+00:00 19994330.286000009626 29000000.049000021070 27870000.024999979883 3932158.901000022888 60326.904972885 2024-01-17T21:43:09.657240+00:00 19994330.286000009626 28999999.975000020117 27870000.011000040919 3935356.192999958992 60326.904984667 2024-01-17T21:43:10.675265+00:00 19994330.284999970347 28999999.949999991804 27869999.969999909401 3932711.048000038136 60326.904996089 2024-01-17T21:43:11.662047+00:00 19994330.291000008583 29000000.032999988645 27869999.988000039011 3931447.972999989986 60326.905007690 2024-01-17T21:43:12.664443+00:00 19994330.287000060081 29000000.010999981314 27870000.006000038236 3936945.777999997139 60326.905019111 2024-01-17T21:43:13.651214+00:00 19994330.286999940872 28999999.962999999523 27869999.940999999642 3932256.139999986161 60326.905030894 2024-01-17T21:43:14.669236+00:00 19994330.287000060081 29000000.027000010014 27870000.056000001729 3936656.938000022899 60326.905042315 2024-01-17T21:43:15.656005+00:00 19994330.287999991328 29000000.003000020981 27869999.982999999076 3935821.009000002872 60326.905053917 2024-01-17T21:43:16.658404+00:00 19994330.286000009626 29000000.004999998957 27870000.000999998301 3936097.074999988079 60326.905065699 2024-01-17T21:43:17.676429+00:00 19994330.289000030607 29000000.013999938965 27870000.051999989897 3937902.889999986161 60326.905077120 2024-01-17T21:43:18.663209+00:00 19994330.284999970347 28999999.984000090510 27869999.984000030905 3938032.041999996174 60326.905088722 2024-01-17T21:43:19.665609+00:00 19994330.291000001132 29000000.010999921709 27870000.015999969095 3933976.972000002861 60326.905100324 2024-01-17T21:43:20.668002+00:00 19994330.287999998778 28999999.985000010580 27869999.918999999762 3934628.041000009049 60326.905111926 2024-01-17T21:43:21.670397+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3934369.980000019073 60326.905123452 2024-01-17T21:43:22.666284+00:00 19994330.291000001132 28999999.993999961764 27870000.044000029564 3936343.965999960899 60326.905135054 2024-01-17T21:43:23.668685+00:00 19994330.282999988645 29000000.039000030607 27869999.986999988556 3930799.980000019073 60326.905146475 2024-01-17T21:43:24.655464+00:00 19994330.289000000805 29000000.011000040919 27870000.046999990940 3932557.032999991905 60326.905158077 2024-01-17T21:43:25.657864+00:00 19994330.285999998450 28999999.940999981016 27869999.989000018686 3928851.023000001907 60326.905169679 2024-01-17T21:43:26.660257+00:00 19994330.289999991655 29000000.008999940008 27869999.958999991417 3930930.995999991894 60326.905181281 2024-01-17T21:43:27.662656+00:00 19994330.287000000477 28999999.999000068754 27869999.991000000387 3932042.997000039089 60326.905192883 2024-01-17T21:43:28.665053+00:00 19994330.288000021130 28999999.998999949545 27870000.031000021845 3935388.083000003826 60326.905204484 2024-01-17T21:43:29.667452+00:00 19994330.283999979496 28999999.991999980062 27869999.970999959856 3933818.968999981880 60326.905216086 2024-01-17T21:43:30.669853+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3935437.014999986161 60326.905227507 2024-01-17T21:43:31.656628+00:00 19994330.282999988645 28999999.992000099272 27869999.963000059128 3926134.004000008106 60326.905239109 2024-01-17T21:43:32.659025+00:00 19994330.287999991328 29000000.026999950409 27869999.985999941826 3928803.960000038147 60326.905250711 2024-01-17T21:43:33.661419+00:00 19994330.290000021458 29000000.019000049680 27870000.049000021070 3933119.986999989022 60326.905262313 2024-01-17T21:43:34.663821+00:00 19994330.288999971002 28999999.917999979109 27869999.922000050545 3937276.993999958038 60326.905273734 2024-01-17T21:43:35.650600+00:00 19994330.287000000477 29000000.051999930292 27870000.035999890417 3934145.942000031006 60326.905285516 2024-01-17T21:43:36.668622+00:00 19994330.286000009626 29000000.006000000983 27870000.002000089735 3933996.036999940872 60326.905297118 2024-01-17T21:43:37.671021+00:00 19994330.287000000477 28999999.993000008166 27870000.000999931246 3935216.095000029076 60326.905308540 2024-01-17T21:43:38.657809+00:00 19994330.287000000477 28999999.979999989271 27869999.976000070572 3935136.848000050057 60326.905320141 2024-01-17T21:43:39.660210+00:00 19994330.289000030607 29000000.041999999434 27870000.028999920934 3932825.080999969970 60326.905331743 2024-01-17T21:43:40.662607+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3934456.950000048149 60326.905343345 2024-01-17T21:43:41.665010+00:00 19994330.287999991328 29000000.022000011057 27870000.078000068665 3935331.016999959946 60326.905354766 2024-01-17T21:43:42.651791+00:00 19994330.286000009626 28999999.988000009209 27869999.949000000954 3930143.916999936104 60326.905366549 2024-01-17T21:43:43.669813+00:00 19994330.287000000477 28999999.995000001043 27870000.031000021845 3937366.092000008095 60326.905377970 2024-01-17T21:43:44.656592+00:00 19994330.287999991328 28999999.986999958754 27870000.019999980927 3930264.086000084877 60326.905389572 2024-01-17T21:43:45.658994+00:00 19994330.285999950022 28999999.996000051498 27869999.899999979883 3932279.929999948014 60326.905401355 2024-01-17T21:43:46.677021+00:00 19994330.286000009626 29000000.018999990076 27870000.052999969572 3934230.991999983788 60326.905412775 2024-01-17T21:43:47.663803+00:00 19994330.289000030607 29000000.028999980539 27869999.976000070572 3931873.085000038147 60326.905424377 2024-01-17T21:43:48.666203+00:00 19994330.287000060081 28999999.976000010967 27870000.040999889374 3928821.932999968994 60326.905435799 2024-01-17T21:43:49.652987+00:00 19994330.288999918848 28999999.969999969006 27869999.955000039190 3931365.060999989975 60326.905447581 2024-01-17T21:43:50.671008+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3932791.970000029076 60326.905459002 2024-01-17T21:43:51.657795+00:00 19994330.287000060081 29000000.004999998957 27870000.059000000358 3930871.957999945153 60326.905470604 2024-01-17T21:43:52.660204+00:00 19994330.284999970347 28999999.995999988168 27869999.960999999195 3928144.069000006188 60326.905482206 2024-01-17T21:43:53.662604+00:00 19994330.287999991328 29000000.010999981314 27870000.002999991179 3934124.031000018120 60326.905493808 2024-01-17T21:43:54.665005+00:00 19994330.287999991328 28999999.981999989599 27870000.011000011116 3934706.962000011932 60326.905505410 2024-01-17T21:43:55.667405+00:00 19994330.289000030607 29000000.009000059217 27870000.008000001311 3932563.927000045776 60326.905516831 2024-01-17T21:43:56.654182+00:00 19994330.287000060081 29000000.018999930471 27870000.016999989748 3938636.000999927986 60326.905528613 2024-01-17T21:43:57.672210+00:00 19994330.287999991328 28999999.971999999136 27869999.978999998420 3935206.972000002861 60326.905540035 2024-01-17T21:43:58.658982+00:00 19994330.287999991328 29000000.029000040144 27870000.038000021130 3931613.127000092994 60326.905551637 2024-01-17T21:43:59.661386+00:00 19994330.288999918848 28999999.965999960899 27870000.015999969095 3932695.978999971878 60326.905563238 2024-01-17T21:44:00.663777+00:00 19994330.282999988645 29000000.019999980927 27869999.995999988168 3930887.896999955177 60326.905574840 2024-01-17T21:44:01.666179+00:00 19994330.289000030607 28999999.969000101089 27869999.921000000089 3931120.003000020981 60326.905586367 2024-01-17T21:44:02.662074+00:00 19994330.287000060081 29000000.053999900818 27870000.063000019640 3932931.057999968994 60326.905597968 2024-01-17T21:44:03.664470+00:00 19994330.288999918848 28999999.981000069529 27870000.003000020981 3931596.026000022888 60326.905609645 2024-01-17T21:44:04.673377+00:00 19994330.289000030607 28999999.983999971300 27869999.957999940962 3928399.998999952804 60326.905620991 2024-01-17T21:44:05.653653+00:00 19994330.289999961853 28999999.978999968618 27869999.969000041485 3933605.996000051033 60326.905632774 2024-01-17T21:44:06.671675+00:00 19994330.284000039101 29000000.032999988645 27870000.089999970049 3935147.037000060081 60326.905644195 2024-01-17T21:44:07.658450+00:00 19994330.284000039101 28999999.981000069529 27869999.920000020415 3936844.933999896049 60326.905655797 2024-01-17T21:44:08.660848+00:00 19994330.287999991328 29000000.013000011444 27870000.027000010014 3932092.986000061035 60326.905667399 2024-01-17T21:44:09.663248+00:00 19994330.292999979109 28999999.962000008672 27870000.016000028700 3935491.011000037193 60326.905679001 2024-01-17T21:44:10.665647+00:00 19994330.281999949366 29000000.033999919891 27869999.978999968618 3931086.908999919891 60326.905690421 2024-01-17T21:44:11.652426+00:00 19994330.293000098318 29000000.034000039101 27870000.021999958903 3937578.141000031959 60326.905702023 2024-01-17T21:44:12.654827+00:00 19994330.286999940872 28999999.983000040054 27869999.975000020117 3932838.904999970924 60326.905713806 2024-01-17T21:44:13.672850+00:00 19994330.285999998450 28999999.991000000387 27869999.998999949545 3936100.074000000954 60326.905725227 2024-01-17T21:44:14.659636+00:00 19994330.285999998450 29000000.014000009745 27870000.041000008583 3929093.932000041008 60326.905736829 2024-01-17T21:44:15.662032+00:00 19994330.285999991000 28999999.986999988556 27869999.981000069529 3929771.054999948014 60326.905748431 2024-01-17T21:44:16.664432+00:00 19994330.289000000805 28999999.997999999672 27870000.003000020981 3933642.956000090111 60326.905760033 2024-01-17T21:44:17.666831+00:00 19994330.285999998450 28999999.986000001431 27869999.979999899864 3927474.012999891769 60326.905771454 2024-01-17T21:44:18.653609+00:00 19994330.291999999434 28999999.991000000387 27869999.998000029474 3933000.019000052940 60326.905783056 2024-01-17T21:44:19.656013+00:00 19994330.287000019103 29000000.032000008970 27870000.008000019938 3939186.016000031959 60326.905794658 2024-01-17T21:44:20.658417+00:00 19994330.285000000149 28999999.958999991417 27869999.958999991417 3932609.013000010978 60326.905806259 2024-01-17T21:44:21.660819+00:00 19994330.287000000477 29000000.037000000477 27870000.014999989420 3928398.955999969970 60326.905817861 2024-01-17T21:44:22.663218+00:00 19994330.287000000477 29000000.004000011832 27870000.052000049502 3932838.978000044823 60326.905829463 2024-01-17T21:44:23.665617+00:00 19994330.291000008583 28999999.988000039011 27869999.937999960035 3934665.036999940872 60326.905841065 2024-01-17T21:44:24.668022+00:00 19994330.282999988645 29000000.017999950796 27869999.995000001043 3934204.008999944199 60326.905852486 2024-01-17T21:44:25.654801+00:00 19994330.289999991655 28999999.985000010580 27870000.054000020027 3929082.029000043869 60326.905864269 2024-01-17T21:44:26.672826+00:00 19994330.287999991328 28999999.971000019461 27869999.985000010580 3933793.935000061989 60326.905875690 2024-01-17T21:44:27.659607+00:00 19994330.286000009626 29000000.014999989420 27869999.939999941736 3929522.029999970924 60326.905887292 2024-01-17T21:44:28.662005+00:00 19994330.287000000477 28999999.993000030518 27870000.076000090688 3929895.919000030030 60326.905898713 2024-01-17T21:44:29.648782+00:00 19994330.288999971002 29000000.022999998182 27869999.939999941736 3934506.041000009049 60326.905910496 2024-01-17T21:44:30.666806+00:00 19994330.285000029951 29000000.013000011444 27870000.083000000566 3932969.088999987114 60326.905922097 2024-01-17T21:44:31.669210+00:00 19994330.287999991328 28999999.981999989599 27869999.991999998689 3930404.991999983788 60326.905933518 2024-01-17T21:44:32.655992+00:00 19994330.291000008583 29000000.016999959946 27869999.991000000387 3931404.996999979019 60326.905945301 2024-01-17T21:44:33.674018+00:00 19994330.287000000477 29000000.001999970526 27870000.043999999762 3929277.937000035774 60326.905956722 2024-01-17T21:44:34.660803+00:00 19994330.287999991328 28999999.988000039011 27869999.932000011206 3932144.949999928009 60326.905968324 2024-01-17T21:44:35.663207+00:00 19994330.286000009626 28999999.960000038147 27869999.954999979585 3929351.052000045776 60326.905979745 2024-01-17T21:44:36.649983+00:00 19994330.287999991328 29000000.036000009626 27870000.040000021458 3931088.009999989998 60326.905991528 2024-01-17T21:44:37.668009+00:00 19994330.287000000477 29000000.006999969482 27870000.004999998957 3936715.960000038147 60326.906002949 2024-01-17T21:44:38.654792+00:00 19994330.290000021458 29000000.003999948502 27870000.012999981642 3929352.120999931823 60326.906014551 2024-01-17T21:44:39.657193+00:00 19994330.286000009626 28999999.988000039011 27870000.016000028700 3931166.884999989998 60326.906026334 2024-01-17T21:44:40.675221+00:00 19994330.287999991328 28999999.998000029474 27869999.949000000954 3926000.115000010002 60326.906037754 2024-01-17T21:44:41.662000+00:00 19994330.286999940872 29000000.023999929428 27870000.056999981403 3930548.919000030030 60326.906049357 2024-01-17T21:44:42.664410+00:00 19994330.287000060081 28999999.970000028610 27869999.982999980450 3930544.013999938965 60326.906060883 2024-01-17T21:44:43.660310+00:00 19994330.286999940872 28999999.996999979019 27869999.977000001818 3930757.047000051010 60326.906072561 2024-01-17T21:44:44.669228+00:00 19994330.290000081062 29000000.012000080198 27870000.021000031382 3933463.952000021935 60326.906083906 2024-01-17T21:44:45.649502+00:00 19994330.282999988645 28999999.973999980837 27869999.968999978155 3931789.023999928962 60326.906095689 2024-01-17T21:44:46.667525+00:00 19994330.291000008583 29000000.032999988645 27870000.073000010103 3929149.971000074875 60326.906107110 2024-01-17T21:44:47.654310+00:00 19994330.287999991328 28999999.985000010580 27869999.916999999434 3930730.978999971878 60326.906118712 2024-01-17T21:44:48.656716+00:00 19994330.286000009626 28999999.995999928564 27870000.063000019640 3930498.998999952804 60326.906130495 2024-01-17T21:44:49.674739+00:00 19994330.286000009626 29000000.032000061125 27869999.982999920845 3941626.046000003815 60326.906141916 2024-01-17T21:44:50.661518+00:00 19994330.285999890417 29000000.002000000328 27869999.980000019073 3935893.027000070084 60326.906153518 2024-01-17T21:44:51.663915+00:00 19994330.288000110537 28999999.947000000626 27870000.022000070661 3933454.942000031006 60326.906164939 2024-01-17T21:44:52.650693+00:00 19994330.289999961853 29000000.030000001192 27870000.003999948502 3933236.051999927033 60326.906176721 2024-01-17T21:44:53.668713+00:00 19994330.287999991328 29000000.016999989748 27869999.985000010580 3929733.983000040054 60326.906188142 2024-01-17T21:44:54.655498+00:00 19994330.287000060081 28999999.986000001431 27870000.006000038236 3940861.944999932777 60326.906199744 2024-01-17T21:44:55.657900+00:00 19994330.287999991328 28999999.978999998420 27869999.992999911308 3933122.034000039101 60326.906211346 2024-01-17T21:44:56.660302+00:00 19994330.284999970347 29000000.004000011832 27869999.989000078291 3931817.950999975204 60326.906222948 2024-01-17T21:44:57.662697+00:00 19994330.286999940872 28999999.997000008821 27870000.043999910355 3929162.113000034820 60326.906234550 2024-01-17T21:44:58.665098+00:00 19994330.288000110537 29000000.023999959230 27869999.948000069708 3935322.906999946106 60326.906246152 2024-01-17T21:44:59.667497+00:00 19994330.286999940872 28999999.992000039667 27869999.995000001043 3934672.980000019073 60326.906257753 2024-01-17T21:45:00.669883+00:00 19994330.289000030607 28999999.969999969006 27869999.978999968618 3926486.125000000000 60326.906269174 2024-01-17T21:45:01.656664+00:00 19994330.289999961853 29000000.025000039488 27870000.008000019938 3932012.820000051986 60326.906280776 2024-01-17T21:45:02.659071+00:00 19994330.287000060081 28999999.987999979407 27869999.983000040054 3930762.965000032913 60326.906292378 2024-01-17T21:45:03.661472+00:00 19994330.285999890417 29000000.005999978632 27870000.041999939829 3930997.140999913216 60326.906303980 2024-01-17T21:45:04.663876+00:00 19994330.289000030607 29000000.021000031382 27870000.004999998957 3930277.973000050057 60326.906315401 2024-01-17T21:45:05.650655+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3933753.013999938965 60326.906327184 2024-01-17T21:45:06.668682+00:00 19994330.286000009626 28999999.969999969006 27869999.981999989599 3932767.997000098228 60326.906338786 2024-01-17T21:45:07.671085+00:00 19994330.287000000477 29000000.022000070661 27869999.963999990374 3935539.949999928009 60326.906350207 2024-01-17T21:45:08.657875+00:00 19994330.290000010282 28999999.991999980062 27869999.991999998689 3936579.090000032913 60326.906361809 2024-01-17T21:45:09.660263+00:00 19994330.285999998450 28999999.952000018209 27869999.975000001490 3932776.879999995232 60326.906373410 2024-01-17T21:45:10.662623+00:00 19994330.289000000805 29000000.040999889374 27870000.044999990612 3931167.187999964226 60326.906385012 2024-01-17T21:45:11.664997+00:00 19994330.285999998450 29000000.004000071436 27870000.012000009418 3934429.888000010978 60326.906396432 2024-01-17T21:45:12.651753+00:00 19994330.287999991328 28999999.980000019073 27869999.995999988168 3937555.937000035774 60326.906408215 2024-01-17T21:45:13.669776+00:00 19994330.284000009298 29000000.041999939829 27870000.041000008583 3933865.008999944199 60326.906419636 2024-01-17T21:45:14.656554+00:00 19994330.287999991328 29000000.008000019938 27869999.937999989837 3930608.030000091065 60326.906431238 2024-01-17T21:45:15.658961+00:00 19994330.289000000805 28999999.963999990374 27869999.990000009537 3935464.074000000954 60326.906442840 2024-01-17T21:45:16.661364+00:00 19994330.289000000805 29000000.013000011444 27870000.007999990135 3931526.925999999046 60326.906454442 2024-01-17T21:45:17.663765+00:00 19994330.287000000477 28999999.996000051498 27869999.990000009537 3931543.112999916077 60326.906466044 2024-01-17T21:45:18.666165+00:00 19994330.289000000805 29000000.003999948502 27869999.995000001043 3934708.988000034820 60326.906477464 2024-01-17T21:45:19.652940+00:00 19994330.285999979824 29000000.021000031382 27870000.065000001341 3935254.896999955177 60326.906489247 2024-01-17T21:45:20.670969+00:00 19994330.287000000477 28999999.939999941736 27869999.916000008583 3931338.065000057220 60326.906500668 2024-01-17T21:45:21.657737+00:00 19994330.286000009626 29000000.037000060081 27870000.065000001341 3937207.021000028122 60326.906512270 2024-01-17T21:45:22.660144+00:00 19994330.290000021458 28999999.996999979019 27869999.967000011355 3929854.951999903191 60326.906523797 2024-01-17T21:45:23.656045+00:00 19994330.287000000477 28999999.988999959081 27870000.033999979496 3933071.971000074875 60326.906535474 2024-01-17T21:45:24.664951+00:00 19994330.289999961853 29000000.000000000000 27869999.967000011355 3933487.950999975204 60326.906547076 2024-01-17T21:45:25.667354+00:00 19994330.291999999434 29000000.035000089556 27870000.046000000089 3935693.031000018120 60326.906558602 2024-01-17T21:45:26.663245+00:00 19994330.282999988645 28999999.973999980837 27869999.980999950320 3926814.018000007141 60326.906570280 2024-01-17T21:45:27.672151+00:00 19994330.284000039101 29000000.019999999553 27870000.011000040919 3934578.036000012886 60326.906581625 2024-01-17T21:45:28.652428+00:00 19994330.287000000477 28999999.997999999672 27869999.965000029653 3935859.998999952804 60326.906593408 2024-01-17T21:45:29.670455+00:00 19994330.287999991328 28999999.973999988288 27870000.022999998182 3932780.026999949943 60326.906604829 2024-01-17T21:45:30.657239+00:00 19994330.287000000477 29000000.004000011832 27869999.977000001818 3930218.020000100136 60326.906616431 2024-01-17T21:45:31.659640+00:00 19994330.288999971002 29000000.022999998182 27870000.036000009626 3928433.996999979019 60326.906628033 2024-01-17T21:45:32.662039+00:00 19994330.291999999434 29000000.046000000089 27870000.062999960035 3933501.921000003815 60326.906639635 2024-01-17T21:45:33.664442+00:00 19994330.286000069231 28999999.932999998331 27869999.932999968529 3928795.039999961853 60326.906651237 2024-01-17T21:45:34.666844+00:00 19994330.282999988645 29000000.037000000477 27869999.948000069708 3932747.981999992859 60326.906662658 2024-01-17T21:45:35.653624+00:00 19994330.287999991328 28999999.987000018358 27870000.062999960035 3930412.085000038147 60326.906674440 2024-01-17T21:45:36.671651+00:00 19994330.289000030607 28999999.994999948889 27870000.046999931335 3937034.998000026215 60326.906685862 2024-01-17T21:45:37.658433+00:00 19994330.285999890417 28999999.982000049204 27869999.931000109762 3937893.980999947060 60326.906697463 2024-01-17T21:45:38.660837+00:00 19994330.296000000089 29000000.020999971777 27870000.029999971390 3934467.871000051033 60326.906709065 2024-01-17T21:45:39.663237+00:00 19994330.282999988645 29000000.021000031382 27869999.973999980837 3932873.049999951851 60326.906720667 2024-01-17T21:45:40.665636+00:00 19994330.289000030607 28999999.956999961287 27870000.029000040144 3933261.008999944199 60326.906732088 2024-01-17T21:45:41.652413+00:00 19994330.284999970347 29000000.036000009626 27870000.028999920934 3934779.007000089157 60326.906743690 2024-01-17T21:45:42.654818+00:00 19994330.282999988645 28999999.965000029653 27869999.963000059128 3934910.954999924172 60326.906755473 2024-01-17T21:45:43.672841+00:00 19994330.290000081062 29000000.018999990076 27869999.971999999136 3934882.068000078201 60326.906766894 2024-01-17T21:45:44.659626+00:00 19994330.286000009626 28999999.985999941826 27870000.018000010401 3930770.000999927986 60326.906778496 2024-01-17T21:45:45.662032+00:00 19994330.292999979109 29000000.032000061125 27870000.028000000864 3935918.923000096809 60326.906790098 2024-01-17T21:45:46.664432+00:00 19994330.287999991328 28999999.970000028610 27869999.937999960035 3936160.092999935150 60326.906801700 2024-01-17T21:45:47.666836+00:00 19994330.289000030607 28999999.997999910265 27870000.072000000626 3931127.853999971878 60326.906813120 2024-01-17T21:45:48.653619+00:00 19994330.281000021845 28999999.981000069529 27869999.967999991030 3935199.085000038147 60326.906824722 2024-01-17T21:45:49.656025+00:00 19994330.287999991328 29000000.028999920934 27869999.986000001431 3937989.072999999858 60326.906836324 2024-01-17T21:45:50.658426+00:00 19994330.286999940872 28999999.993000030518 27870000.002999991179 3937946.972000000067 60326.906847926 2024-01-17T21:45:51.660832+00:00 19994330.286000009626 29000000.028000000864 27869999.988000009209 3934774.028000000864 60326.906859528 2024-01-17T21:45:52.663235+00:00 19994330.292000059038 28999999.960999969393 27869999.993000000715 3935499.953000000212 60326.906871130 2024-01-17T21:45:53.665632+00:00 19994330.287999991328 29000000.008000019938 27870000.015999998897 3937436.998999999836 60326.906882732 2024-01-17T21:45:54.668038+00:00 19994330.286000009626 29000000.004000071436 27869999.999000009149 3937574.050999999046 60326.906894153 2024-01-17T21:45:55.654809+00:00 19994330.286999940872 28999999.980000019073 27870000.002000000328 3936365.953000002075 60326.906905936 2024-01-17T21:45:56.672833+00:00 19994330.284999970347 28999999.991999980062 27869999.945999979973 3936824.030999999028 60326.906917357 2024-01-17T21:45:57.659616+00:00 19994330.287999991328 28999999.990999940783 27870000.019999980927 3934906.971999999136 60326.906928958 2024-01-17T21:45:58.662019+00:00 19994330.288000110537 29000000.028000000864 27870000.068000018597 3933023.990999997128 60326.906940380 2024-01-17T21:45:59.648797+00:00 19994330.289999961853 28999999.988000039011 27869999.980000019073 3931412.047999999952 60326.906952162 2024-01-17T21:46:00.666814+00:00 19994330.289000030607 29000000.024999979883 27869999.958000000566 3936089.010000004899 60326.906963764 2024-01-17T21:46:01.669222+00:00 19994330.285999998450 28999999.971000079066 27870000.000000000000 3934697.930000000168 60326.906975185 2024-01-17T21:46:02.655996+00:00 19994330.285000000149 29000000.018999930471 27869999.996999979019 3936925.993999994826 60326.906986968 2024-01-17T21:46:03.674026+00:00 19994330.287000011653 29000000.022999998182 27870000.040000021458 3935861.983000002801 60326.906998389 2024-01-17T21:46:04.660808+00:00 19994330.287000000477 28999999.982999999076 27869999.977999988943 3934611.990000002086 60326.907009991 2024-01-17T21:46:05.663216+00:00 19994330.287999991328 29000000.015999998897 27869999.997999969870 3935444.115999997128 60326.907021517 2024-01-17T21:46:06.659108+00:00 19994330.287000000477 29000000.000000000000 27870000.045000080019 3936877.944000006188 60326.907033195 2024-01-17T21:46:07.668015+00:00 19994330.293000008911 28999999.964999999851 27869999.944000009447 3930605.912000000011 60326.907044540 2024-01-17T21:46:08.648290+00:00 19994330.283999979496 29000000.002000000328 27870000.015999909490 3939633.115999997128 60326.907056323 2024-01-17T21:46:09.666318+00:00 19994330.288000021130 28999999.991000000387 27870000.014999989420 3933853.929000005126 60326.907067744 2024-01-17T21:46:10.653098+00:00 19994330.287999991328 29000000.025999989361 27869999.996000051498 3935080.023999989033 60326.907079346 2024-01-17T21:46:11.655500+00:00 19994330.285000000149 29000000.022999998182 27870000.042999979109 3938271.958000003826 60326.907091129 2024-01-17T21:46:12.673522+00:00 19994330.287000000477 28999999.997999999672 27869999.952000018209 3936984.980000004172 60326.907102550 2024-01-17T21:46:13.660302+00:00 19994330.287999991328 28999999.958000000566 27869999.978999968618 3936168.138999999035 60326.907114152 2024-01-17T21:46:14.662705+00:00 19994330.289000030607 29000000.019999980927 27869999.978000041097 3934023.982999994885 60326.907125573 2024-01-17T21:46:15.649489+00:00 19994330.288999971002 28999999.984000030905 27870000.026999950409 3937781.931000009179 60326.907137355 2024-01-17T21:46:16.667513+00:00 19994330.287000000477 29000000.006999969482 27870000.022999998182 3936843.094999998808 60326.907148777 2024-01-17T21:46:17.654299+00:00 19994330.286000009626 29000000.007000029087 27869999.983000040054 3936392.931999995839 60326.907160379 2024-01-17T21:46:18.656707+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3932609.973000004888 60326.907172161 2024-01-17T21:46:19.674735+00:00 19994330.287000000477 28999999.975000020117 27870000.038999918848 3934243.029999985825 60326.907183582 2024-01-17T21:46:20.661519+00:00 19994330.287000000477 29000000.051999989897 27869999.985000010580 3937485.984000011813 60326.907195184 2024-01-17T21:46:21.663920+00:00 19994330.289000030607 28999999.976000010967 27870000.022999998182 3933512.017999991775 60326.907206605 2024-01-17T21:46:22.650700+00:00 19994330.287000000477 29000000.006999969482 27869999.963000059128 3932975.923000007868 60326.907218388 2024-01-17T21:46:23.668721+00:00 19994330.289999961853 28999999.978999968618 27870000.013000011444 3933442.062000005972 60326.907229809 2024-01-17T21:46:24.655503+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3935552.003999977838 60326.907241411 2024-01-17T21:46:25.657915+00:00 19994330.290000021458 29000000.006000038236 27869999.982999999076 3931339.032000004780 60326.907253013 2024-01-17T21:46:26.660322+00:00 19994330.281000021845 29000000.019999980927 27870000.048000000417 3932936.069000006188 60326.907264615 2024-01-17T21:46:27.662725+00:00 19994330.288999918848 28999999.981000069529 27869999.963999990374 3934634.895000011194 60326.907276036 2024-01-17T21:46:28.649507+00:00 19994330.292000059038 29000000.013000011444 27870000.014000009745 3934612.005999981891 60326.907287818 2024-01-17T21:46:29.667520+00:00 19994330.284999970347 28999999.992999911308 27869999.993000000715 3935812.893999993801 60326.907299420 2024-01-17T21:46:30.669924+00:00 19994330.287000060081 28999999.989000078291 27869999.995999988168 3938110.130000025034 60326.907310842 2024-01-17T21:46:31.656715+00:00 19994330.287999991328 28999999.991999980062 27870000.025999989361 3936512.951999992132 60326.907322444 2024-01-17T21:46:32.659120+00:00 19994330.286000009626 29000000.000999931246 27869999.946000009775 3933203.063999981154 60326.907334046 2024-01-17T21:46:33.661529+00:00 19994330.286999940872 29000000.002000089735 27869999.997999999672 3935036.987000017893 60326.907345647 2024-01-17T21:46:34.663931+00:00 19994330.289000030607 29000000.028999920934 27870000.067999988794 3936425.970999985933 60326.907357068 2024-01-17T21:46:35.650712+00:00 19994330.289000030607 28999999.971999999136 27869999.946000039577 3938951.067000002135 60326.907368851 2024-01-17T21:46:36.668735+00:00 19994330.283999919891 29000000.009999990463 27870000.026999950409 3932315.881999998819 60326.907380272 2024-01-17T21:46:37.655517+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3932630.052000015974 60326.907391874 2024-01-17T21:46:38.657925+00:00 19994330.289000030607 28999999.990000009537 27870000.039000030607 3934035.067000002135 60326.907403476 2024-01-17T21:46:39.660332+00:00 19994330.286999940872 28999999.983000040054 27869999.940999981016 3935177.833999990951 60326.907415078 2024-01-17T21:46:40.662737+00:00 19994330.284000039101 29000000.003999948502 27870000.022999998182 3935824.085000007879 60326.907426680 2024-01-17T21:46:41.665141+00:00 19994330.286999940872 29000000.006000000983 27870000.011999960989 3930889.007999985944 60326.907438101 2024-01-17T21:46:42.651917+00:00 19994330.291000008583 28999999.967999991030 27869999.941000040621 3934563.057999997865 60326.907449883 2024-01-17T21:46:43.669943+00:00 19994330.287000060081 29000000.065000008792 27870000.083999931812 3929597.994000018109 60326.907461305 2024-01-17T21:46:44.656721+00:00 19994330.286999940872 28999999.978999998420 27869999.987000111490 3933078.993999987841 60326.907472907 2024-01-17T21:46:45.659123+00:00 19994330.290000081062 28999999.995999988168 27869999.953999999911 3933758.990000010002 60326.907484433 2024-01-17T21:46:46.655028+00:00 19994330.286999940872 28999999.997000008821 27870000.020999908447 3936111.926999986172 60326.907496111 2024-01-17T21:46:47.663941+00:00 19994330.282999988645 29000000.025999989361 27870000.016000028700 3935715.113999993075 60326.907507712 2024-01-17T21:46:48.666345+00:00 19994330.287999991328 28999999.965999990702 27869999.993999961764 3928827.890000015032 60326.907519239 2024-01-17T21:46:49.662238+00:00 19994330.287999991328 28999999.979000028223 27869999.999000068754 3935046.113999993075 60326.907530916 2024-01-17T21:46:50.671152+00:00 19994330.286000009626 29000000.030999958515 27869999.993000030518 3933386.890000015032 60326.907542262 2024-01-17T21:46:51.651426+00:00 19994330.290000081062 28999999.965000029653 27869999.956999901682 3930450.011999994982 60326.907554044 2024-01-17T21:46:52.669454+00:00 19994330.292999979109 29000000.007999960333 27870000.027000069618 3935321.995000004768 60326.907565466 2024-01-17T21:46:53.656233+00:00 19994330.286999940872 29000000.031000021845 27870000.044999960810 3934781.016999990214 60326.907577068 2024-01-17T21:46:54.658639+00:00 19994330.285999998450 28999999.975000020117 27869999.975000020117 3933321.053999990225 60326.907588488 2024-01-17T21:46:55.645420+00:00 19994330.284000001848 29000000.019999980927 27870000.001999970526 3932015.922000021208 60326.907600272 2024-01-17T21:46:56.663442+00:00 19994330.287999998778 28999999.994000021368 27869999.960999969393 3931672.974999994040 60326.907611873 2024-01-17T21:46:57.665843+00:00 19994330.285999998450 29000000.018999990076 27870000.006000038236 3935418.045000017155 60326.907623294 2024-01-17T21:46:58.652620+00:00 19994330.290000010282 28999999.992000039667 27870000.052999969572 3923653.071999967098 60326.907635077 2024-01-17T21:46:59.670643+00:00 19994330.289999991655 29000000.015999909490 27869999.999000068754 3932673.949999988079 60326.907646498 2024-01-17T21:47:00.657412+00:00 19994330.285000011325 28999999.953999999911 27869999.977000001818 3932363.113000034820 60326.907658100 2024-01-17T21:47:01.659818+00:00 19994330.284000009298 28999999.998000029474 27869999.935999989510 3934267.903999983799 60326.907669521 2024-01-17T21:47:02.646600+00:00 19994330.288999971002 29000000.001999970526 27870000.034000039101 3933880.938000022899 60326.907681304 2024-01-17T21:47:03.664623+00:00 19994330.288000021130 29000000.025000099093 27869999.959999918938 3934554.047999978065 60326.907692725 2024-01-17T21:47:04.651404+00:00 19994330.287999991328 28999999.994999889284 27870000.032999999821 3930299.013000010978 60326.907704326 2024-01-17T21:47:05.653802+00:00 19994330.289999991655 29000000.008000019938 27870000.039000000805 3935319.045000017155 60326.907716109 2024-01-17T21:47:06.671831+00:00 19994330.287000000477 28999999.981999989599 27869999.954999998212 3932529.908999979030 60326.907727530 2024-01-17T21:47:07.658618+00:00 19994330.287999991328 28999999.967000011355 27869999.986999999732 3932745.083999990951 60326.907739132 2024-01-17T21:47:08.661023+00:00 19994330.284000039101 29000000.037999991328 27870000.041999999434 3933062.961000024807 60326.907750734 2024-01-17T21:47:09.663427+00:00 19994330.287000000477 28999999.979000091553 27869999.967000011355 3931211.921999990940 60326.907762336 2024-01-17T21:47:10.665820+00:00 19994330.287999991328 29000000.028000000864 27870000.074000000954 3933406.051999986172 60326.907773757 2024-01-17T21:47:11.652603+00:00 19994330.287999991328 28999999.972999930382 27869999.945999979973 3932371.945999979973 60326.907785359 2024-01-17T21:47:12.655002+00:00 19994330.291000008583 29000000.037000060081 27869999.997000008821 3930577.040000020992 60326.907796961 2024-01-17T21:47:13.657410+00:00 19994330.287000000477 28999999.980000019073 27870000.004999998957 3929296.023999989033 60326.907808563 2024-01-17T21:47:14.659817+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3930693.990000010002 60326.907820165 2024-01-17T21:47:15.662227+00:00 19994330.285000029951 28999999.987999919802 27869999.962000008672 3933229.934000014793 60326.907831767 2024-01-17T21:47:16.664630+00:00 19994330.287000000477 29000000.003000020981 27870000.011999960989 3932497.103999971878 60326.907843369 2024-01-17T21:47:17.667032+00:00 19994330.288999971002 29000000.029999971390 27869999.999000009149 3931617.956000030041 60326.907854789 2024-01-17T21:47:18.653810+00:00 19994330.282999988645 28999999.988000001758 27870000.000000000000 3934087.002999960911 60326.907866391 2024-01-17T21:47:19.656209+00:00 19994330.291999999434 29000000.019000001252 27870000.065999981016 3936690.074000000954 60326.907877993 2024-01-17T21:47:20.658612+00:00 19994330.290000081062 28999999.964000001550 27869999.934000018984 3938596.965000032913 60326.907889595 2024-01-17T21:47:21.661012+00:00 19994330.283999919891 28999999.997999999672 27870000.004000011832 3929364.950999975204 60326.907901016 2024-01-17T21:47:22.647782+00:00 19994330.289000030607 28999999.987000018358 27870000.002999961376 3933027.083000003826 60326.907912799 2024-01-17T21:47:23.665818+00:00 19994330.284999970347 29000000.002999991179 27870000.027000069618 3932911.923000038136 60326.907924401 2024-01-17T21:47:24.668217+00:00 19994330.287999991328 28999999.997000008821 27870000.003000020981 3933371.993999958038 60326.907935821 2024-01-17T21:47:25.654987+00:00 19994330.287000060081 28999999.993000000715 27870000.003999948502 3936339.062000035774 60326.907947423 2024-01-17T21:47:26.657391+00:00 19994330.291999939829 29000000.018000010401 27869999.971999999136 3935827.870000004768 60326.907959025 2024-01-17T21:47:27.659795+00:00 19994330.287000060081 28999999.984999950975 27869999.973000049591 3935579.075999975204 60326.907970627 2024-01-17T21:47:28.662200+00:00 19994330.284999970347 29000000.006000038236 27870000.028000000864 3939001.050000011921 60326.907982154 2024-01-17T21:47:29.658097+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3934280.953999996185 60326.907993831 2024-01-17T21:47:30.667007+00:00 19994330.287000060081 29000000.022999998182 27870000.009999990463 3933990.042999982834 60326.908005177 2024-01-17T21:47:31.647283+00:00 19994330.284999970347 28999999.979999959469 27870000.021000031382 3934100.925000011921 60326.908016960 2024-01-17T21:47:32.665306+00:00 19994330.286999940872 29000000.000999990851 27869999.965999960899 3936753.069000006188 60326.908028637 2024-01-17T21:47:33.674213+00:00 19994330.288000110537 29000000.003000020981 27870000.014999989420 3934645.911000012886 60326.908039982 2024-01-17T21:47:34.654488+00:00 19994330.291999939829 28999999.971999999136 27869999.980000019073 3934054.000999987125 60326.908051766 2024-01-17T21:47:35.672519+00:00 19994330.284999970347 29000000.026000019163 27870000.009000059217 3932391.125000000000 60326.908063186 2024-01-17T21:47:36.659302+00:00 19994330.290000081062 29000000.028999920934 27870000.042999979109 3931993.981000006199 60326.908074788 2024-01-17T21:47:37.661712+00:00 19994330.286000009626 29000000.014000058174 27870000.004999998957 3931659.986000000965 60326.908086210 2024-01-17T21:47:38.648495+00:00 19994330.284999970347 28999999.945000048727 27869999.944000009447 3935848.937999964226 60326.908097992 2024-01-17T21:47:39.666513+00:00 19994330.287999991328 29000000.017999891192 27870000.036000009626 3934208.972000002861 60326.908109413 2024-01-17T21:47:40.653297+00:00 19994330.286000009626 28999999.977000121027 27869999.965999960899 3932230.069000006188 60326.908121015 2024-01-17T21:47:41.655702+00:00 19994330.291000008583 29000000.023999929428 27870000.042999979109 3934256.030000030994 60326.908132798 2024-01-17T21:47:42.673734+00:00 19994330.287999991328 29000000.050999999046 27870000.021000001580 3935646.900999962818 60326.908144219 2024-01-17T21:47:43.660514+00:00 19994330.287999991328 28999999.937999960035 27869999.949999999255 3934702.072000027169 60326.908155821 2024-01-17T21:47:44.662916+00:00 19994330.287000060081 28999999.967000011355 27870000.004999998957 3932466.988999962807 60326.908167242 2024-01-17T21:47:45.649702+00:00 19994330.285999890417 29000000.040000081062 27870000.019999999553 3929144.950000048149 60326.908179025 2024-01-17T21:47:46.667723+00:00 19994330.292000059038 29000000.015999909490 27869999.991000011563 3932330.103999971878 60326.908190446 2024-01-17T21:47:47.654508+00:00 19994330.284000039101 29000000.017000079155 27870000.022999998182 3936195.856000006199 60326.908202047 2024-01-17T21:47:48.656916+00:00 19994330.289000000805 28999999.985000010580 27869999.982999980450 3936562.108999968041 60326.908213650 2024-01-17T21:47:49.659329+00:00 19994330.285999998450 29000000.015999909490 27870000.024000018835 3928179.977000058163 60326.908225251 2024-01-17T21:47:50.661731+00:00 19994330.286000009626 28999999.963000059128 27869999.933999989182 3936944.018999993801 60326.908236853 2024-01-17T21:47:51.664134+00:00 19994330.287999998778 28999999.998000029474 27870000.020000010729 3934165.912999988068 60326.908248275 2024-01-17T21:47:52.650917+00:00 19994330.287000000477 29000000.003999948502 27870000.024999979883 3933793.048999965191 60326.908260057 2024-01-17T21:47:53.668942+00:00 19994330.287999991328 28999999.993000030518 27869999.981000009924 3933822.961000024807 60326.908271478 2024-01-17T21:47:54.655725+00:00 19994330.286000009626 29000000.016999959946 27869999.999000009149 3939041.086000024807 60326.908283080 2024-01-17T21:47:55.658131+00:00 19994330.289999991655 29000000.017000000924 27870000.006999969482 3932708.933999956120 60326.908294682 2024-01-17T21:47:56.660539+00:00 19994330.287000000477 28999999.987999990582 27870000.037000000477 3935539.092000008095 60326.908306284 2024-01-17T21:47:57.662946+00:00 19994330.287999991328 28999999.992000009865 27869999.967000011355 3932776.900000036228 60326.908317705 2024-01-17T21:47:58.649731+00:00 19994330.287000000477 29000000.043999981135 27870000.008999999613 3936635.014999986161 60326.908329307 2024-01-17T21:47:59.652138+00:00 19994330.287000000477 28999999.929000020027 27869999.991000000387 3933911.101000010967 60326.908341090 2024-01-17T21:48:00.670149+00:00 19994330.289000030607 29000000.030999988317 27870000.014000058174 3934409.930000007153 60326.908352511 2024-01-17T21:48:01.656931+00:00 19994330.284999970347 28999999.956999991089 27869999.978999968618 3938583.983999968041 60326.908364112 2024-01-17T21:48:02.659336+00:00 19994330.291999999434 29000000.046000000089 27870000.016999959946 3933177.934000014793 60326.908375715 2024-01-17T21:48:03.661744+00:00 19994330.282999988645 29000000.008999999613 27869999.978000041097 3934664.023000001907 60326.908387316 2024-01-17T21:48:04.664151+00:00 19994330.289000030607 28999999.993000030518 27870000.036999940872 3937136.037000000011 60326.908398738 2024-01-17T21:48:05.650925+00:00 19994330.288999971002 28999999.954999979585 27869999.930999990553 3938960.072999954224 60326.908410340 2024-01-17T21:48:06.653324+00:00 19994330.290000021458 29000000.031000021845 27869999.990000009537 3933605.925000071991 60326.908421941 2024-01-17T21:48:07.655723+00:00 19994330.279999971390 28999999.964999970049 27870000.019999980927 3934712.916000009049 60326.908433543 2024-01-17T21:48:08.658119+00:00 19994330.291000008583 29000000.023999989033 27870000.029000040144 3939241.099999905098 60326.908445145 2024-01-17T21:48:09.660526+00:00 19994330.290000021458 29000000.027000010014 27869999.978000041097 3939488.043000102043 60326.908456747 2024-01-17T21:48:10.662931+00:00 19994330.282000008970 28999999.999000009149 27870000.059000018984 3932527.016999959946 60326.908468349 2024-01-17T21:48:11.665334+00:00 19994330.291000008583 29000000.024999979883 27870000.006999969482 3935764.898000001907 60326.908479875 2024-01-17T21:48:12.661231+00:00 19994330.288999971002 29000000.025000039488 27870000.023999929428 3934664.064999938011 60326.908491477 2024-01-17T21:48:13.663628+00:00 19994330.287000000477 28999999.929999951273 27869999.906000021845 3937190.966000080109 60326.908502898 2024-01-17T21:48:14.650406+00:00 19994330.284000039101 28999999.988000039011 27870000.007000088692 3937020.056999921799 60326.908514500 2024-01-17T21:48:15.652809+00:00 19994330.288999918848 29000000.044000029564 27870000.042999979109 3934386.016000031959 60326.908526102 2024-01-17T21:48:16.655218+00:00 19994330.287000060081 28999999.985000010580 27869999.987999919802 3932057.919999957085 60326.908537704 2024-01-17T21:48:17.657627+00:00 19994330.286999940872 28999999.986999988556 27870000.034000039101 3939335.097000002861 60326.908549306 2024-01-17T21:48:18.660026+00:00 19994330.291000008583 28999999.992999911308 27869999.937999960035 3932616.876000047196 60326.908560907 2024-01-17T21:48:19.662427+00:00 19994330.286000009626 29000000.025000099093 27869999.996000051498 3933390.001999973785 60326.908572509 2024-01-17T21:48:20.664827+00:00 19994330.287000060081 28999999.971999999136 27870000.031000021845 3935324.072000027169 60326.908583931 2024-01-17T21:48:21.651611+00:00 19994330.286000009626 29000000.012999888510 27870000.030000001192 3932058.011999965180 60326.908595713 2024-01-17T21:48:22.669631+00:00 19994330.286999940872 29000000.024000048637 27869999.958000000566 3930598.948000072967 60326.908607135 2024-01-17T21:48:23.656417+00:00 19994330.287999991328 28999999.996999979019 27870000.043000001460 3931744.000999927986 60326.908618736 2024-01-17T21:48:24.658816+00:00 19994330.286000009626 29000000.000000000000 27869999.938999999315 3934491.994000076782 60326.908630157 2024-01-17T21:48:25.645591+00:00 19994330.292999979109 28999999.991000059992 27870000.030000001192 3931913.981999992859 60326.908641940 2024-01-17T21:48:26.663614+00:00 19994330.286000009626 29000000.008999940008 27870000.006000008434 3936305.087000011932 60326.908653542 2024-01-17T21:48:27.666017+00:00 19994330.291000008583 29000000.027000069618 27870000.016999989748 3933695.851999998093 60326.908664963 2024-01-17T21:48:28.652794+00:00 19994330.279999971390 28999999.972999930382 27870000.002000000328 3938098.138999938965 60326.908676745 2024-01-17T21:48:29.670815+00:00 19994330.287999991328 28999999.975000020117 27869999.967999991030 3933403.945999979973 60326.908688167 2024-01-17T21:48:30.657597+00:00 19994330.287000060081 29000000.029999971390 27870000.037000000477 3939692.996999979019 60326.908699769 2024-01-17T21:48:31.660006+00:00 19994330.289000030607 29000000.006000038236 27869999.981000009924 3930846.001000047196 60326.908711190 2024-01-17T21:48:32.646794+00:00 19994330.292999979109 28999999.953000001609 27869999.981000009924 3936998.968999981880 60326.908722972 2024-01-17T21:48:33.664820+00:00 19994330.286000009626 29000000.022999998182 27869999.981999989599 3931931.148000001907 60326.908734393 2024-01-17T21:48:34.651604+00:00 19994330.286000009626 29000000.006000000983 27870000.012000020593 3931518.879999995232 60326.908745996 2024-01-17T21:48:35.654009+00:00 19994330.286999940872 28999999.977000001818 27870000.000999990851 3931267.999000072014 60326.908757778 2024-01-17T21:48:36.672033+00:00 19994330.284000039101 28999999.997000008821 27869999.962999999523 3932404.957999945153 60326.908769199 2024-01-17T21:48:37.658815+00:00 19994330.287999991328 29000000.039999991655 27870000.090999960899 3933568.042999982834 60326.908780801 2024-01-17T21:48:38.661220+00:00 19994330.286999940872 28999999.979999989271 27869999.962999999523 3936394.980000019073 60326.908792222 2024-01-17T21:48:39.648005+00:00 19994330.294000029564 28999999.976000010967 27870000.014000058174 3929912.950999975204 60326.908804005 2024-01-17T21:48:40.666031+00:00 19994330.287000060081 29000000.030999988317 27869999.993999961764 3931609.077000021935 60326.908815426 2024-01-17T21:48:41.652810+00:00 19994330.285999890417 28999999.997000038624 27869999.998000029474 3932785.037999988068 60326.908827028 2024-01-17T21:48:42.655211+00:00 19994330.285000000149 28999999.984999950975 27869999.981999989599 3933368.967000008095 60326.908838630 2024-01-17T21:48:43.657615+00:00 19994330.285999998450 29000000.013999998569 27869999.978999968618 3929173.976999998093 60326.908850232 2024-01-17T21:48:44.660015+00:00 19994330.287000011653 29000000.011000040919 27870000.009000059217 3935528.949000000954 60326.908861834 2024-01-17T21:48:45.662421+00:00 19994330.287999998778 28999999.986000001431 27869999.995000001043 3936478.083999990951 60326.908873254 2024-01-17T21:48:46.649195+00:00 19994330.287999991328 29000000.046000000089 27870000.082999940962 3931572.001999973785 60326.908885038 2024-01-17T21:48:47.667224+00:00 19994330.293000008911 28999999.973999980837 27869999.965999960899 3933149.956000090111 60326.908896458 2024-01-17T21:48:48.653997+00:00 19994330.282999988645 28999999.971999999136 27870000.003000020981 3938427.028999925125 60326.908908060 2024-01-17T21:48:49.656392+00:00 19994330.287999991328 28999999.979000028223 27869999.942000031471 3935150.009999989998 60326.908919662 2024-01-17T21:48:50.658791+00:00 19994330.288000021130 29000000.022999998182 27870000.009999990463 3937498.985000013839 60326.908931264 2024-01-17T21:48:51.661195+00:00 19994330.284000009298 28999999.982999920845 27870000.011999960989 3935086.986000061035 60326.908942866 2024-01-17T21:48:52.663602+00:00 19994330.287999991328 29000000.054000020027 27870000.037000060081 3930517.988000034820 60326.908954392 2024-01-17T21:48:53.659496+00:00 19994330.291999999434 28999999.977000001818 27869999.988999959081 3934131.020999907982 60326.908966070 2024-01-17T21:48:54.668397+00:00 19994330.290000021458 28999999.983000040054 27869999.950000051409 3929497.935000061989 60326.908977415 2024-01-17T21:48:55.648676+00:00 19994330.284999970347 28999999.998000029474 27870000.015999909490 3931570.118999958038 60326.908989198 2024-01-17T21:48:56.666696+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3931802.014999986161 60326.909000619 2024-01-17T21:48:57.653481+00:00 19994330.286000009626 28999999.992999911308 27870000.011000040919 3935065.874000072014 60326.909012221 2024-01-17T21:48:58.655886+00:00 19994330.287000000477 29000000.020000100136 27870000.004000071436 3927760.044999957085 60326.909023823 2024-01-17T21:48:59.658290+00:00 19994330.287999991328 28999999.960999969393 27869999.995999999344 3934747.083999990951 60326.909035425 2024-01-17T21:49:00.660677+00:00 19994330.290000021458 29000000.021999958903 27870000.028999999166 3934820.077000021935 60326.909047026 2024-01-17T21:49:01.663075+00:00 19994330.285999950022 28999999.994000080973 27869999.999000001699 3932738.827000021935 60326.909058628 2024-01-17T21:49:02.665472+00:00 19994330.289000030607 28999999.971999999136 27869999.934999998659 3932507.021999955177 60326.909070230 2024-01-17T21:49:03.667875+00:00 19994330.287000000477 29000000.000999931246 27870000.054999988526 3931550.047999978065 60326.909081651 2024-01-17T21:49:04.654655+00:00 19994330.287000000477 29000000.009999990463 27869999.981000009924 3932247.976999998093 60326.909093253 2024-01-17T21:49:05.657058+00:00 19994330.287999991328 29000000.019000049680 27870000.021000001580 3933559.024999976158 60326.909104855 2024-01-17T21:49:06.659459+00:00 19994330.286000009626 28999999.986999988556 27869999.969000011683 3931495.947000027169 60326.909116457 2024-01-17T21:49:07.661859+00:00 19994330.289999961853 29000000.014999989420 27869999.996999979019 3930286.100000023842 60326.909127878 2024-01-17T21:49:08.648637+00:00 19994330.287000060081 28999999.970000028610 27870000.017000019550 3931838.972000002861 60326.909139660 2024-01-17T21:49:09.666659+00:00 19994330.286000009626 28999999.986999999732 27869999.916000008583 3934823.968000053894 60326.909151081 2024-01-17T21:49:10.653440+00:00 19994330.288999918848 29000000.046999998391 27870000.074999991804 3934436.913999915123 60326.909162683 2024-01-17T21:49:11.655849+00:00 19994330.287000060081 29000000.008000001311 27870000.037999991328 3928583.042000054847 60326.909174285 2024-01-17T21:49:12.658257+00:00 19994330.289000030607 29000000.004000011832 27869999.957000020891 3931902.977999926079 60326.909185887 2024-01-17T21:49:13.660661+00:00 19994330.283999919891 29000000.006999999285 27870000.050000008196 3931623.092000008095 60326.909197489 2024-01-17T21:49:14.663065+00:00 19994330.290000081062 28999999.958000000566 27870000.019999980927 3932494.881000041962 60326.909208911 2024-01-17T21:49:15.649848+00:00 19994330.286999940872 28999999.997999999672 27869999.977000001818 3930625.050999999046 60326.909220693 2024-01-17T21:49:16.667877+00:00 19994330.287000060081 29000000.021999981254 27869999.971999999136 3929241.993999958038 60326.909232114 2024-01-17T21:49:17.654659+00:00 19994330.285999890417 29000000.021000031382 27870000.033999979496 3933590.045000075828 60326.909243716 2024-01-17T21:49:18.657063+00:00 19994330.290000081062 28999999.991000000387 27869999.951000031084 3934274.003000020981 60326.909255137 2024-01-17T21:49:19.643853+00:00 19994330.284999970347 29000000.010999981314 27870000.097999930382 3935130.040999888908 60326.909266920 2024-01-17T21:49:20.661882+00:00 19994330.286000009626 28999999.963999990374 27869999.891000028700 3931461.940000057220 60326.909278522 2024-01-17T21:49:21.664287+00:00 19994330.287999991328 29000000.026000019163 27869999.998000029474 3929903.976999998093 60326.909289943 2024-01-17T21:49:22.651069+00:00 19994330.287999991328 28999999.984000030905 27869999.990999940783 3931056.986000061035 60326.909301726 2024-01-17T21:49:23.669086+00:00 19994330.289000030607 28999999.988999959081 27870000.028000120074 3928047.079999924172 60326.909313146 2024-01-17T21:49:24.655869+00:00 19994330.287999991328 29000000.022999998182 27870000.002999901772 3930410.016999959946 60326.909324748 2024-01-17T21:49:25.658274+00:00 19994330.289999961853 29000000.004999998957 27870000.011000040919 3935621.942000031006 60326.909336170 2024-01-17T21:49:26.645051+00:00 19994330.287999991328 28999999.975999951363 27869999.963000059128 3938033.947000027169 60326.909347952 2024-01-17T21:49:27.663082+00:00 19994330.281000021845 29000000.029000040144 27870000.077999949455 3927178.067000031006 60326.909359373 2024-01-17T21:49:28.649858+00:00 19994330.290000081062 28999999.996000051498 27869999.965000029653 3935712.964999914169 60326.909370975 2024-01-17T21:49:29.652255+00:00 19994330.287999991328 28999999.987999919802 27869999.985999941826 3932698.863000034820 60326.909382758 2024-01-17T21:49:30.670283+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3929056.157000064850 60326.909394179 2024-01-17T21:49:31.657055+00:00 19994330.287999991328 28999999.936000108719 27869999.975999951363 3926450.979999899864 60326.909405781 2024-01-17T21:49:32.659457+00:00 19994330.286999940872 29000000.062999960035 27870000.029000040144 3932687.995000004768 60326.909417382 2024-01-17T21:49:33.661858+00:00 19994330.292000059038 28999999.934999939054 27869999.959999918938 3931584.078000069130 60326.909428984 2024-01-17T21:49:34.664264+00:00 19994330.279999971390 29000000.046000000089 27870000.022999998182 3929463.000000000000 60326.909440511 2024-01-17T21:49:35.660154+00:00 19994330.287999998778 29000000.022000070661 27869999.996000051498 3931043.965999960899 60326.909452113 2024-01-17T21:49:36.662559+00:00 19994330.287999998778 28999999.970999959856 27869999.980000019073 3928801.945000051986 60326.909463534 2024-01-17T21:49:37.649339+00:00 19994330.287000000477 29000000.029999971390 27870000.026000019163 3927389.133999944199 60326.909475136 2024-01-17T21:49:38.651740+00:00 19994330.293999988586 29000000.004999998957 27870000.010000001639 3929254.917000054847 60326.909486919 2024-01-17T21:49:39.669765+00:00 19994330.283000010997 28999999.977000001818 27869999.991000000387 3929288.003999948967 60326.909498340 2024-01-17T21:49:40.656541+00:00 19994330.287999998778 28999999.991999980062 27869999.964999999851 3930754.934000014793 60326.909509941 2024-01-17T21:49:41.658949+00:00 19994330.285000000149 28999999.963000059128 27870000.008000001311 3930888.067000031006 60326.909521543 2024-01-17T21:49:42.661357+00:00 19994330.287999991328 29000000.042000059038 27870000.070000011474 3934219.957000017166 60326.909533145 2024-01-17T21:49:43.663752+00:00 19994330.290000021458 28999999.997999910265 27869999.989999979734 3929678.967999935150 60326.909544566 2024-01-17T21:49:44.650532+00:00 19994330.283999979496 29000000.008000019938 27869999.980000019073 3927855.050000071991 60326.909556168 2024-01-17T21:49:45.652935+00:00 19994330.291000008583 29000000.004999998957 27870000.006999999285 3930127.063999890815 60326.909567770 2024-01-17T21:49:46.655339+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3932892.048000096809 60326.909579372 2024-01-17T21:49:47.657744+00:00 19994330.289000000805 28999999.975999999791 27869999.996999979019 3931075.860999941826 60326.909590974 2024-01-17T21:49:48.660150+00:00 19994330.286999970675 29000000.021000001580 27869999.969000041485 3932789.057000041008 60326.909602576 2024-01-17T21:49:49.662552+00:00 19994330.286000009626 29000000.008999988437 27870000.055999990553 3930823.942000031006 60326.909614177 2024-01-17T21:49:50.664953+00:00 19994330.285000029951 28999999.977000031620 27869999.974999960512 3931956.061999917030 60326.909625599 2024-01-17T21:49:51.651733+00:00 19994330.287999991328 29000000.023999989033 27870000.028000000864 3933805.962000011932 60326.909637201 2024-01-17T21:49:52.654132+00:00 19994330.291000008583 28999999.986999988556 27869999.969000041485 3935016.922000051010 60326.909648803 2024-01-17T21:49:53.656539+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3928495.064000010025 60326.909660405 2024-01-17T21:49:54.658949+00:00 19994330.286000009626 29000000.008000019938 27870000.043999969959 3933226.083999990951 60326.909671826 2024-01-17T21:49:55.645736+00:00 19994330.286000009626 29000000.013999998569 27869999.973999980837 3933290.008999944199 60326.909683608 2024-01-17T21:49:56.663761+00:00 19994330.287000000477 28999999.958000000566 27869999.918000038713 3937566.963999987114 60326.909695210 2024-01-17T21:49:57.666159+00:00 19994330.287000000477 29000000.035999950022 27870000.075999978930 3935812.042000054847 60326.909706631 2024-01-17T21:49:58.652942+00:00 19994330.285999950022 28999999.986000001431 27869999.960000038147 3938613.919000030030 60326.909718233 2024-01-17T21:49:59.655347+00:00 19994330.293000038713 28999999.978000041097 27869999.967999938875 3933132.038999915123 60326.909729835 2024-01-17T21:50:00.657741+00:00 19994330.287000000477 29000000.030999958515 27870000.073000069708 3933011.970000029076 60326.909741437 2024-01-17T21:50:01.660151+00:00 19994330.287000000477 28999999.983000040054 27869999.990000009537 3934559.991999983788 60326.909752858 2024-01-17T21:50:02.646940+00:00 19994330.286000009626 29000000.013999998569 27869999.941999908537 3936550.011999965180 60326.909764641 2024-01-17T21:50:03.664965+00:00 19994330.288999918848 28999999.995999988168 27870000.045000080019 3931991.954000114929 60326.909776062 2024-01-17T21:50:04.651738+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3932835.021999955177 60326.909787664 2024-01-17T21:50:05.654140+00:00 19994330.286000009626 29000000.029999971390 27870000.022999998182 3933613.080000042915 60326.909799446 2024-01-17T21:50:06.672168+00:00 19994330.290000081062 28999999.994000080973 27870000.000999931246 3932376.902999997139 60326.909810868 2024-01-17T21:50:07.658950+00:00 19994330.286999940872 28999999.984999898821 27870000.006000038236 3933794.967999935150 60326.909822470 2024-01-17T21:50:08.661360+00:00 19994330.289000030607 29000000.015000101179 27869999.971999999136 3934318.128000020981 60326.909833890 2024-01-17T21:50:09.648135+00:00 19994330.286999940872 29000000.022999998182 27870000.047000050545 3934528.016000031959 60326.909845673 2024-01-17T21:50:10.666160+00:00 19994330.284999970347 28999999.967000011355 27869999.949999928474 3930055.968999981880 60326.909857094 2024-01-17T21:50:11.652940+00:00 19994330.289000030607 29000000.022999998182 27870000.034000039101 3930534.919000030030 60326.909868696 2024-01-17T21:50:12.655347+00:00 19994330.287000060081 28999999.962999939919 27869999.971999999136 3931320.023000001907 60326.909880298 2024-01-17T21:50:13.657747+00:00 19994330.286000009626 29000000.016999959946 27870000.009999990463 3930843.043999909889 60326.909891900 2024-01-17T21:50:14.660149+00:00 19994330.288999918848 28999999.996000051498 27869999.995000001043 3934331.003000020981 60326.909903502 2024-01-17T21:50:15.662553+00:00 19994330.287999991328 29000000.016000028700 27870000.036999940872 3932507.911000012886 60326.909915028 2024-01-17T21:50:16.658455+00:00 19994330.287000060081 28999999.970999959856 27870000.000999998301 3930089.065999985207 60326.909926706 2024-01-17T21:50:17.667361+00:00 19994330.289000030607 29000000.009999990463 27869999.958999998868 3931740.975000023842 60326.909938051 2024-01-17T21:50:18.647630+00:00 19994330.284999970347 29000000.046000000089 27870000.052000001073 3936652.046000003815 60326.909949834 2024-01-17T21:50:19.665655+00:00 19994330.286000009626 28999999.967000011355 27869999.923999991268 3932231.942000031006 60326.909961255 2024-01-17T21:50:20.652435+00:00 19994330.291000008583 29000000.003000020981 27870000.067000020295 3929284.958999990951 60326.909972857 2024-01-17T21:50:21.654842+00:00 19994330.287999991328 28999999.990999940783 27869999.953999999911 3928197.064000010025 60326.909984459 2024-01-17T21:50:22.657244+00:00 19994330.289000030607 28999999.999000068754 27870000.016999989748 3932630.033999999985 60326.909996061 2024-01-17T21:50:23.659653+00:00 19994330.286999940872 29000000.008000001311 27870000.039000000805 3932030.061999999918 60326.910007663 2024-01-17T21:50:24.662057+00:00 19994330.284999970347 29000000.002000000328 27869999.971999999136 3932114.853000000119 60326.910019084 2024-01-17T21:50:25.648843+00:00 19994330.286000009626 28999999.964999988675 27869999.957999970764 3930763.084999999031 60326.910030867 2024-01-17T21:50:26.666869+00:00 19994330.287999991328 29000000.039000000805 27870000.053000029176 3933073.026000001002 60326.910042288 2024-01-17T21:50:27.653655+00:00 19994330.287999991328 28999999.972999989986 27869999.963999990374 3935828.933999999892 60326.910053890 2024-01-17T21:50:28.656061+00:00 19994330.290000081062 29000000.010000020266 27870000.010999981314 3936648.872000000905 60326.910065492 2024-01-17T21:50:29.658466+00:00 19994330.285000000149 29000000.012999981642 27869999.989000018686 3932395.197999998927 60326.910077093 2024-01-17T21:50:30.660867+00:00 19994330.289999999106 29000000.001000020653 27870000.027000010014 3927945.981999997050 60326.910088514 2024-01-17T21:50:31.647646+00:00 19994330.287000011653 28999999.950999978930 27869999.981999989599 3930709.946000001859 60326.910100116 2024-01-17T21:50:32.650046+00:00 19994330.288999989629 29000000.050000008196 27869999.995999988168 3933639.082999996841 60326.910111899 2024-01-17T21:50:33.668067+00:00 19994330.282000008970 28999999.988000039011 27870000.024999979883 3928511.933999999892 60326.910123320 2024-01-17T21:50:34.654847+00:00 19994330.289999991655 29000000.009999990463 27869999.970000028610 3930654.984999998938 60326.910134922 2024-01-17T21:50:35.657256+00:00 19994330.289000000805 29000000.004000011832 27870000.000000000000 3930588.152000003029 60326.910146524 2024-01-17T21:50:36.659662+00:00 19994330.289999991655 28999999.978999968618 27870000.006999969482 3928443.939000003040 60326.910158126 2024-01-17T21:50:37.662071+00:00 19994330.286000009626 29000000.007000029087 27869999.994000080973 3933784.858999996912 60326.910169547 2024-01-17T21:50:38.648844+00:00 19994330.289999991655 29000000.000999990851 27869999.983999971300 3929921.994999996852 60326.910181149 2024-01-17T21:50:39.651241+00:00 19994330.285000000149 28999999.977000001818 27870000.028000000864 3929064.021999999881 60326.910192750 2024-01-17T21:50:40.653644+00:00 19994330.281000021845 29000000.045999940485 27870000.018999930471 3927255.101999998093 60326.910204352 2024-01-17T21:50:41.656048+00:00 19994330.289999991655 28999999.952000018209 27869999.953999999911 3930489.917000011075 60326.910215954 2024-01-17T21:50:42.658455+00:00 19994330.291000008583 29000000.018000010401 27870000.069000009447 3931118.032999991905 60326.910227556 2024-01-17T21:50:43.660860+00:00 19994330.283999979496 29000000.039999961853 27869999.973000049591 3929337.976999998093 60326.910239158 2024-01-17T21:50:44.663261+00:00 19994330.290000021458 29000000.003000020981 27870000.026999950409 3926361.986000000965 60326.910250579 2024-01-17T21:50:45.650041+00:00 19994330.291000008583 28999999.977000001818 27869999.941000100225 3932586.972000002861 60326.910262362 2024-01-17T21:50:46.668067+00:00 19994330.283999979496 28999999.975000020117 27869999.995999928564 3927680.035999997985 60326.910273783 2024-01-17T21:50:47.654844+00:00 19994330.285000029951 29000000.003000020981 27870000.044000029564 3932537.137999997009 60326.910285385 2024-01-17T21:50:48.657244+00:00 19994330.287999991328 28999999.985999941826 27869999.942000031471 3931271.862000002991 60326.910296806 2024-01-17T21:50:49.644024+00:00 19994330.288999971002 29000000.054000020027 27870000.056999921799 3933292.035999997985 60326.910308589 2024-01-17T21:50:50.662055+00:00 19994330.287000000477 28999999.970000028610 27870000.044000029564 3931365.993000001181 60326.910320191 2024-01-17T21:50:51.664461+00:00 19994330.291000008583 29000000.006000038236 27869999.930999990553 3930285.946000009775 60326.910331612 2024-01-17T21:50:52.651239+00:00 19994330.285000029951 28999999.979999899864 27869999.995000001043 3933787.974999994040 60326.910343394 2024-01-17T21:50:53.669264+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3931061.141000003088 60326.910354815 2024-01-17T21:50:54.656036+00:00 19994330.287000000477 29000000.019000049680 27870000.019999980927 3933866.839999989141 60326.910366417 2024-01-17T21:50:55.658438+00:00 19994330.287000000477 28999999.978000041097 27869999.982999999076 3935145.105000004172 60326.910377944 2024-01-17T21:50:56.654335+00:00 19994330.286000009626 28999999.995000001043 27870000.011999998242 3933429.955000013113 60326.910389621 2024-01-17T21:50:57.663246+00:00 19994330.289999961853 29000000.032999988645 27870000.022999998182 3930360.987999976147 60326.910400967 2024-01-17T21:50:58.643517+00:00 19994330.289000030607 28999999.954999919981 27869999.927999999374 3931820.001000016928 60326.910412749 2024-01-17T21:50:59.661538+00:00 19994330.286999940872 29000000.048000101000 27870000.037000000477 3937512.020000011194 60326.910424426 2024-01-17T21:51:00.670428+00:00 19994330.287999991328 28999999.964000001550 27869999.979999989271 3932505.017999976873 60326.910435772 2024-01-17T21:51:01.650701+00:00 19994330.285000089556 29000000.000999998301 27869999.985000010580 3929363.911000012886 60326.910447555 2024-01-17T21:51:02.668725+00:00 19994330.285999890417 29000000.030000001192 27870000.053999990225 3934017.062999994028 60326.910458976 2024-01-17T21:51:03.655510+00:00 19994330.289000030607 28999999.986999988556 27869999.998000029474 3934957.087000011932 60326.910470578 2024-01-17T21:51:04.657913+00:00 19994330.287000060081 29000000.004999998957 27869999.952999949455 3930477.951999992132 60326.910481999 2024-01-17T21:51:05.644700+00:00 19994330.291999939829 28999999.996000021696 27870000.066000040621 3929858.090999991167 60326.910493781 2024-01-17T21:51:06.662720+00:00 19994330.285000089556 29000000.018000010401 27869999.967000011355 3931701.952000021935 60326.910505203 2024-01-17T21:51:07.649499+00:00 19994330.285999890417 28999999.952999979258 27869999.959999978542 3930867.899999976158 60326.910516805 2024-01-17T21:51:08.651900+00:00 19994330.289000030607 29000000.031000021845 27870000.057999968529 3933540.108999996912 60326.910528587 2024-01-17T21:51:09.669922+00:00 19994330.284999970347 28999999.995999988168 27869999.974000040442 3940126.942000002135 60326.910540008 2024-01-17T21:51:10.656707+00:00 19994330.289000030607 28999999.966000020504 27870000.006999969482 3935805.009000002872 60326.910551610 2024-01-17T21:51:11.659114+00:00 19994330.284000039101 29000000.020999971777 27870000.030000030994 3930339.974000006914 60326.910563031 2024-01-17T21:51:12.645892+00:00 19994330.292999979109 29000000.013999998569 27869999.946999970824 3934835.986999989022 60326.910574814 2024-01-17T21:51:13.663914+00:00 19994330.289000030607 29000000.004000011832 27870000.044000029564 3934045.083000003826 60326.910586235 2024-01-17T21:51:14.650697+00:00 19994330.284999970347 29000000.018999990076 27869999.957000020891 3930553.995000004768 60326.910597837 2024-01-17T21:51:15.653098+00:00 19994330.284999970347 28999999.954999979585 27870000.014999989420 3934943.027000010014 60326.910609439 2024-01-17T21:51:16.655504+00:00 19994330.289000030607 29000000.034000039101 27870000.052000049502 3929542.882999985944 60326.910621041 2024-01-17T21:51:17.657910+00:00 19994330.286000009626 28999999.962999939919 27869999.944999929518 3935226.027000010014 60326.910632642 2024-01-17T21:51:18.660314+00:00 19994330.286999940872 29000000.009999990463 27869999.998000029474 3933712.007999985944 60326.910644244 2024-01-17T21:51:19.662712+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3930624.004999995232 60326.910655846 2024-01-17T21:51:20.665110+00:00 19994330.290000081062 28999999.991000059992 27869999.975000020117 3934073.042000025976 60326.910667267 2024-01-17T21:51:21.651889+00:00 19994330.283999919891 29000000.014999989420 27870000.041000008583 3937530.000000000000 60326.910678869 2024-01-17T21:51:22.654295+00:00 19994330.287000060081 28999999.965000029653 27869999.934999939054 3931242.002999991179 60326.910690471 2024-01-17T21:51:23.656698+00:00 19994330.287000000477 29000000.019999980927 27870000.024999979883 3931316.951999992132 60326.910702073 2024-01-17T21:51:24.659103+00:00 19994330.285999998450 28999999.985000010580 27869999.980000019073 3931268.997999995947 60326.910713494 2024-01-17T21:51:25.645889+00:00 19994330.288000009954 29000000.010999921709 27870000.026999950409 3927185.972000002861 60326.910725277 2024-01-17T21:51:26.663905+00:00 19994330.288999989629 28999999.975000020117 27869999.950000051409 3934667.981999992859 60326.910736878 2024-01-17T21:51:27.666306+00:00 19994330.289000000805 29000000.042000059038 27870000.044999960810 3928818.011000006925 60326.910748300 2024-01-17T21:51:28.653087+00:00 19994330.286999989301 28999999.960999969393 27870000.028000000864 3929804.083000003826 60326.910759902 2024-01-17T21:51:29.655486+00:00 19994330.286000009626 29000000.006999969482 27869999.976000070572 3935949.886000006925 60326.910771504 2024-01-17T21:51:30.657898+00:00 19994330.289999991655 28999999.985000010580 27869999.983000040054 3931025.105999975931 60326.910783106 2024-01-17T21:51:31.660299+00:00 19994330.284000009298 29000000.011000040919 27870000.028000000864 3934972.953999996185 60326.910794526 2024-01-17T21:51:32.647079+00:00 19994330.284000009298 29000000.021000031382 27869999.991999980062 3931036.012000023853 60326.910806309 2024-01-17T21:51:33.665109+00:00 19994330.292999979109 28999999.997999910265 27870000.002999998629 3929688.037999988068 60326.910817730 2024-01-17T21:51:34.651881+00:00 19994330.289000000805 29000000.001000050455 27870000.046999998391 3932329.979000031948 60326.910829332 2024-01-17T21:51:35.654279+00:00 19994330.287000000477 28999999.985000010580 27869999.916999999434 3933502.919999957085 60326.910840934 2024-01-17T21:51:36.656679+00:00 19994330.288999971002 29000000.022999998182 27870000.039999991655 3933634.078999996185 60326.910852553 2024-01-17T21:51:37.660589+00:00 19994330.285000029951 29000000.011999998242 27870000.037000019103 3933614.946000040043 60326.910864155 2024-01-17T21:51:38.662995+00:00 19994330.287000000477 28999999.969999998808 27869999.914000000805 3929056.023999989033 60326.910875682 2024-01-17T21:51:39.658889+00:00 19994330.287999991328 29000000.006999999285 27870000.033999979496 3933583.911000012886 60326.910887359 2024-01-17T21:51:40.667796+00:00 19994330.286000009626 29000000.030000001192 27870000.073000010103 3927852.138999999035 60326.910898705 2024-01-17T21:51:41.648067+00:00 19994330.288999971002 28999999.948000010103 27869999.923000011593 3932353.959999979008 60326.910910487 2024-01-17T21:51:42.666087+00:00 19994330.289000030607 29000000.014999989420 27870000.011999960989 3930847.973999977112 60326.910921908 2024-01-17T21:51:43.652868+00:00 19994330.284999970347 28999999.995000001043 27869999.967999991030 3932246.005000054836 60326.910933510 2024-01-17T21:51:44.655269+00:00 19994330.289000030607 29000000.027000010014 27870000.057000041008 3930391.950999975204 60326.910945112 2024-01-17T21:51:45.657670+00:00 19994330.287000000477 28999999.973999980837 27870000.007999960333 3932095.080999969970 60326.910956714 2024-01-17T21:51:46.660073+00:00 19994330.287000000477 29000000.028000000864 27869999.916000008583 3930921.005000054836 60326.910968316 2024-01-17T21:51:47.662473+00:00 19994330.287000000477 28999999.977000001818 27870000.044000029564 3929156.947999954224 60326.910979737 2024-01-17T21:51:48.649256+00:00 19994330.289999961853 29000000.018999990076 27870000.036000009626 3928585.032000004780 60326.910991519 2024-01-17T21:51:49.667274+00:00 19994330.283999979496 29000000.038000050932 27870000.015999969095 3933049.000999987125 60326.911002940 2024-01-17T21:51:50.654053+00:00 19994330.291000008583 28999999.968999978155 27869999.986000001431 3932282.004000008106 60326.911014542 2024-01-17T21:51:51.656459+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3936468.898000001907 60326.911025964 2024-01-17T21:51:52.643242+00:00 19994330.287999991328 28999999.940000001341 27869999.959999978542 3930599.036000012886 60326.911037746 2024-01-17T21:51:53.661264+00:00 19994330.286000009626 29000000.051999989897 27869999.979000091553 3930283.032000004780 60326.911049348 2024-01-17T21:51:54.663668+00:00 19994330.289000030607 28999999.994000021368 27870000.009999990463 3934184.947000027169 60326.911060769 2024-01-17T21:51:55.650442+00:00 19994330.286999940872 28999999.985999941826 27869999.990000009537 3933186.077999948990 60326.911072552 2024-01-17T21:51:56.668465+00:00 19994330.285000089556 29000000.025000099093 27870000.044999960810 3937255.995000004768 60326.911083973 2024-01-17T21:51:57.655246+00:00 19994330.292999979109 29000000.004999998957 27870000.029999971390 3930953.048000038136 60326.911095574 2024-01-17T21:51:58.657657+00:00 19994330.284999970347 29000000.014999989420 27869999.978000041097 3932987.940999985207 60326.911106996 2024-01-17T21:51:59.644444+00:00 19994330.287000060081 29000000.021999958903 27870000.034999970347 3936766.971000016201 60326.911118778 2024-01-17T21:52:00.662457+00:00 19994330.283999919891 28999999.973000049591 27869999.960000038147 3933489.088999987114 60326.911130199 2024-01-17T21:52:01.649235+00:00 19994330.291000008583 28999999.949000000954 27870000.001999970526 3932186.963999987114 60326.911141802 2024-01-17T21:52:02.651640+00:00 19994330.287000060081 29000000.014999989420 27869999.993000030518 3929003.067000031006 60326.911153584 2024-01-17T21:52:03.669660+00:00 19994330.286000009626 29000000.018999930471 27869999.985999941826 3927585.978999971878 60326.911165005 2024-01-17T21:52:04.656442+00:00 19994330.287999991328 28999999.976000070572 27870000.002000089735 3930619.989000021946 60326.911176607 2024-01-17T21:52:05.658848+00:00 19994330.291999939829 28999999.988000039011 27869999.995999928564 3931446.935000001919 60326.911188028 2024-01-17T21:52:06.645634+00:00 19994330.287000060081 29000000.029999971390 27870000.036000009626 3928737.029999970924 60326.911199811 2024-01-17T21:52:07.663663+00:00 19994330.282999988645 28999999.963999990374 27869999.942999958992 3932333.962999999989 60326.911211232 2024-01-17T21:52:08.650440+00:00 19994330.286999940872 29000000.039999961853 27870000.070000048727 3925671.027999997139 60326.911222834 2024-01-17T21:52:09.652842+00:00 19994330.287999991328 28999999.996000051498 27869999.944999929518 3934383.981999992859 60326.911234436 2024-01-17T21:52:10.655239+00:00 19994330.287999991328 28999999.995999928564 27869999.966000080109 3929617.978000044823 60326.911246038 2024-01-17T21:52:11.657645+00:00 19994330.288000110537 29000000.021000031382 27870000.046000000089 3928732.040999948978 60326.911257640 2024-01-17T21:52:12.660049+00:00 19994330.288999918848 28999999.960999969393 27869999.982999999076 3935713.016000031959 60326.911269241 2024-01-17T21:52:13.662452+00:00 19994330.287999991328 29000000.004999998957 27870000.013000000268 3933237.945999979973 60326.911280843 2024-01-17T21:52:14.664858+00:00 19994330.284000039101 29000000.008000001311 27869999.978000000119 3931627.023999989033 60326.911292264 2024-01-17T21:52:15.651628+00:00 19994330.287999991328 28999999.984000001103 27870000.017000000924 3935070.992000042927 60326.911303866 2024-01-17T21:52:16.654025+00:00 19994330.285999998450 29000000.036000009626 27870000.023999989033 3931772.056999980938 60326.911315468 2024-01-17T21:52:17.656425+00:00 19994330.291000001132 28999999.970999989659 27869999.952000018209 3931283.907000004780 60326.911327070 2024-01-17T21:52:18.658835+00:00 19994330.291000001132 29000000.047000020742 27870000.093999978155 3934224.047999978065 60326.911338597 2024-01-17T21:52:19.654730+00:00 19994330.282999999821 28999999.997999999672 27869999.927000019699 3932993.046000003815 60326.911350274 2024-01-17T21:52:20.663641+00:00 19994330.291999999434 28999999.949999991804 27870000.002999991179 3929947.965000032913 60326.911361875 2024-01-17T21:52:21.666039+00:00 19994330.280000001192 29000000.059999998659 27870000.042000029236 3933455.984999955166 60326.911373402 2024-01-17T21:52:22.661931+00:00 19994330.288000021130 28999999.956000000238 27869999.973999980837 3931909.152000010014 60326.911385004 2024-01-17T21:52:23.664329+00:00 19994330.288999971002 28999999.994000021368 27869999.959999978542 3934003.846000016201 60326.911396425 2024-01-17T21:52:24.651102+00:00 19994330.288000021130 29000000.021999958903 27870000.060999989510 3933637.144999980927 60326.911408027 2024-01-17T21:52:25.653502+00:00 19994330.290999978781 29000000.017000019550 27870000.006000038236 3935235.921999990940 60326.911419629 2024-01-17T21:52:26.655901+00:00 19994330.289000000805 28999999.991999980062 27869999.995999988168 3932234.952000021935 60326.911431231 2024-01-17T21:52:27.658307+00:00 19994330.284000009298 28999999.962999999523 27869999.975000020117 3935336.977999985218 60326.911442651 2024-01-17T21:52:28.645090+00:00 19994330.286000009626 29000000.046000000089 27869999.974999960512 3933343.046999990940 60326.911454434 2024-01-17T21:52:29.663102+00:00 19994330.288999971002 28999999.987000048161 27870000.028999980539 3933133.038000047207 60326.911466036 2024-01-17T21:52:30.665498+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3928961.921000003815 60326.911477457 2024-01-17T21:52:31.652273+00:00 19994330.287000000477 28999999.973999921232 27870000.003000020981 3931163.983999968041 60326.911489059 2024-01-17T21:52:32.654675+00:00 19994330.288999971002 29000000.011000040919 27869999.988000039011 3930165.064999998081 60326.911500661 2024-01-17T21:52:33.657077+00:00 19994330.288000050932 28999999.973000049591 27869999.972999930382 3934305.966000020970 60326.911512263 2024-01-17T21:52:34.659480+00:00 19994330.287000000477 29000000.011999960989 27870000.005000110716 3931590.967000008095 60326.911523684 2024-01-17T21:52:35.646272+00:00 19994330.289999961853 29000000.024000048637 27870000.009999990463 3928530.060000001919 60326.911535466 2024-01-17T21:52:36.664292+00:00 19994330.286000009626 28999999.968999978155 27869999.981999989599 3928135.016999959946 60326.911546887 2024-01-17T21:52:37.651071+00:00 19994330.286000009626 29000000.062999960035 27870000.069000009447 3935204.998000026215 60326.911558489 2024-01-17T21:52:38.653471+00:00 19994330.284999970347 28999999.927999969572 27869999.967000011355 3933636.965000032913 60326.911569910 2024-01-17T21:52:39.640255+00:00 19994330.291000008583 29000000.040000081062 27869999.950999978930 3932722.980999947060 60326.911581693 2024-01-17T21:52:40.658280+00:00 19994330.289000030607 29000000.006999969482 27870000.059000018984 3932550.019999980927 60326.911593295 2024-01-17T21:52:41.660680+00:00 19994330.285999950022 28999999.983999971300 27869999.990000009537 3935787.975000023842 60326.911604716 2024-01-17T21:52:42.647462+00:00 19994330.287000060081 29000000.039000030607 27870000.017999891192 3932839.026000022888 60326.911616499 2024-01-17T21:52:43.665485+00:00 19994330.286000009626 28999999.939999941736 27869999.912000060081 3929188.939999938011 60326.911627919 2024-01-17T21:52:44.652247+00:00 19994330.286999940872 29000000.026000019163 27870000.065999981016 3928978.081000090111 60326.911639521 2024-01-17T21:52:45.654647+00:00 19994330.287000060081 28999999.996000051498 27869999.983999971300 3930262.951999903191 60326.911651123 2024-01-17T21:52:46.657053+00:00 19994330.287999991328 29000000.026000019163 27870000.052000049502 3930943.054000020027 60326.911662725 2024-01-17T21:52:47.659454+00:00 19994330.291000008583 28999999.970999959856 27869999.932999968529 3935531.873000026215 60326.911674147 2024-01-17T21:52:48.646240+00:00 19994330.284999970347 28999999.996999979019 27870000.000000000000 3931802.057999968994 60326.911685748 2024-01-17T21:52:49.648643+00:00 19994330.289000030607 28999999.986000061035 27870000.003000020981 3937965.980000019073 60326.911697531 2024-01-17T21:52:50.666667+00:00 19994330.288999918848 29000000.028000000864 27869999.984999999404 3934014.062999964226 60326.911708952 2024-01-17T21:52:51.653449+00:00 19994330.282999988645 29000000.013000000268 27870000.067000001669 3936366.969000101089 60326.911720554 2024-01-17T21:52:52.655847+00:00 19994330.289000030607 28999999.991000000387 27869999.989999998361 3932697.046000003815 60326.911732156 2024-01-17T21:52:53.658240+00:00 19994330.286000009626 28999999.978999998420 27869999.958999991417 3933196.872999907006 60326.911743757 2024-01-17T21:52:54.660646+00:00 19994330.291000008583 28999999.964999988675 27869999.973999988288 3932076.071000099182 60326.911755179 2024-01-17T21:52:55.647421+00:00 19994330.289000030607 29000000.022999998182 27869999.990000009537 3934546.992999910843 60326.911766781 2024-01-17T21:52:56.649825+00:00 19994330.284999970347 29000000.027000010014 27870000.065000001341 3928270.935999989975 60326.911778382 2024-01-17T21:52:57.652226+00:00 19994330.286000009626 28999999.959999978542 27869999.916000008583 3932399.138000010978 60326.911789984 2024-01-17T21:52:58.654622+00:00 19994330.289000030607 29000000.024000018835 27870000.081000000238 3939097.887000083923 60326.911801586 2024-01-17T21:52:59.657026+00:00 19994330.284999970347 29000000.024000018835 27869999.976000010967 3933730.995000004768 60326.911813188 2024-01-17T21:53:00.659419+00:00 19994330.291000008583 28999999.961999949068 27869999.981000009924 3931546.042999982834 60326.911824790 2024-01-17T21:53:01.661830+00:00 19994330.288999918848 29000000.032000008970 27870000.018999990076 3931577.085999966133 60326.911836316 2024-01-17T21:53:02.657730+00:00 19994330.285000089556 28999999.995999988168 27870000.000000000000 3932845.011999965180 60326.911847918 2024-01-17T21:53:03.660131+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3933002.044000030030 60326.911859339 2024-01-17T21:53:04.646912+00:00 19994330.287999991328 29000000.026000019163 27870000.046000000089 3933611.983999968041 60326.911870941 2024-01-17T21:53:05.649310+00:00 19994330.286000009626 28999999.951999958605 27869999.947000030428 3935518.963999987114 60326.911882543 2024-01-17T21:53:06.651711+00:00 19994330.289000030607 29000000.021000031382 27870000.075999978930 3931458.011000037193 60326.911894145 2024-01-17T21:53:07.654119+00:00 19994330.286999940872 28999999.981000009924 27869999.947000030428 3934834.998999952804 60326.911905747 2024-01-17T21:53:08.656523+00:00 19994330.287000060081 29000000.028000000864 27869999.991000000387 3931604.928000092972 60326.911917349 2024-01-17T21:53:09.658928+00:00 19994330.288999918848 29000000.021999958903 27869999.994000021368 3933008.069999932777 60326.911928950 2024-01-17T21:53:10.661321+00:00 19994330.287999998778 28999999.994000080973 27870000.061999920756 3931250.953000069130 60326.911940372 2024-01-17T21:53:11.648099+00:00 19994330.285000000149 28999999.996999979019 27869999.960000038147 3930256.931999921799 60326.911952154 2024-01-17T21:53:12.666118+00:00 19994330.287000000477 29000000.024999979883 27870000.034999970347 3934844.057000041008 60326.911963576 2024-01-17T21:53:13.652902+00:00 19994330.287000000477 28999999.980000019073 27870000.012000080198 3939117.932999968994 60326.911975177 2024-01-17T21:53:14.655302+00:00 19994330.287000000477 28999999.980000019073 27869999.942999958992 3929676.032000064850 60326.911986598 2024-01-17T21:53:15.642083+00:00 19994330.288999989629 29000000.005999919027 27870000.032999988645 3930339.987999916077 60326.911998381 2024-01-17T21:53:16.660106+00:00 19994330.287000000477 28999999.958999991417 27869999.965000029653 3930870.093000053894 60326.912009983 2024-01-17T21:53:17.662507+00:00 19994330.288000021130 29000000.047000050545 27869999.985000010580 3928542.001999973785 60326.912021404 2024-01-17T21:53:18.649288+00:00 19994330.291999999434 28999999.995000001043 27870000.034999970347 3935001.008000016212 60326.912033186 2024-01-17T21:53:19.667307+00:00 19994330.285000000149 28999999.988999959081 27870000.042999979109 3932677.916000009049 60326.912044608 2024-01-17T21:53:20.654089+00:00 19994330.282999988645 29000000.012000080198 27869999.930999990553 3931918.000000000000 60326.912056210 2024-01-17T21:53:21.656489+00:00 19994330.291000008583 29000000.019999980927 27870000.078999999911 3935225.044000030030 60326.912067630 2024-01-17T21:53:22.643271+00:00 19994330.285000000149 28999999.970000028610 27869999.983000040054 3938716.960999966133 60326.912079413 2024-01-17T21:53:23.661297+00:00 19994330.290000021458 29000000.012999888510 27869999.971999999136 3931642.930999993812 60326.912090834 2024-01-17T21:53:24.648075+00:00 19994330.284999970347 28999999.986000061035 27869999.977000001818 3929330.118000030983 60326.912102436 2024-01-17T21:53:25.650475+00:00 19994330.289000030607 29000000.013999938965 27869999.995999928564 3930818.871999979019 60326.912114219 2024-01-17T21:53:26.668501+00:00 19994330.288999971002 28999999.963000059128 27869999.996000051498 3935136.190999985207 60326.912125640 2024-01-17T21:53:27.655279+00:00 19994330.285000029951 28999999.990000009537 27870000.014999989420 3935840.837000011932 60326.912137242 2024-01-17T21:53:28.657683+00:00 19994330.287000000477 29000000.024000000209 27869999.986999988556 3932335.162000060081 60326.912148663 2024-01-17T21:53:29.644470+00:00 19994330.290999948978 28999999.989000000060 27869999.971999999136 3935165.938999890815 60326.912160445 2024-01-17T21:53:30.662500+00:00 19994330.285000029951 29000000.043999999762 27870000.015999998897 3930383.854000092018 60326.912171867 2024-01-17T21:53:31.649279+00:00 19994330.287000000477 28999999.974000010639 27870000.030000001192 3934386.101999998093 60326.912183469 2024-01-17T21:53:32.651683+00:00 19994330.287999991328 29000000.002999991179 27870000.022999998182 3927629.074999928009 60326.912195071 2024-01-17T21:53:33.654085+00:00 19994330.290000021458 28999999.972999989986 27869999.952999990433 3932637.917000054847 60326.912206672 2024-01-17T21:53:34.656487+00:00 19994330.282999988645 29000000.014000028372 27870000.035000000149 3928045.064999938011 60326.912218274 2024-01-17T21:53:35.658889+00:00 19994330.285000029951 29000000.018999990076 27870000.020000010729 3931501.809000014793 60326.912229695 2024-01-17T21:53:36.645666+00:00 19994330.291999939829 28999999.981999959797 27869999.962000008672 3931839.141000031959 60326.912241478 2024-01-17T21:53:37.663695+00:00 19994330.287000060081 28999999.997000038624 27869999.963999990374 3938296.006000041962 60326.912252899 2024-01-17T21:53:38.650476+00:00 19994330.291999939829 29000000.005999978632 27870000.044000029564 3933319.953999996185 60326.912264501 2024-01-17T21:53:39.652872+00:00 19994330.286000009626 28999999.993000030518 27869999.985999941826 3926841.014999986161 60326.912276103 2024-01-17T21:53:40.655276+00:00 19994330.286000009626 29000000.013999998569 27869999.978000041097 3932202.013000010978 60326.912287705 2024-01-17T21:53:41.657681+00:00 19994330.286000009626 28999999.984999950975 27870000.055999990553 3929786.013999938965 60326.912299231 2024-01-17T21:53:42.653578+00:00 19994330.286000009626 29000000.041999999434 27870000.004999998957 3929802.996999979019 60326.912310909 2024-01-17T21:53:43.662487+00:00 19994330.286999940872 28999999.925999999046 27869999.926999989897 3935692.999000072014 60326.912322510 2024-01-17T21:53:44.664892+00:00 19994330.292000059038 29000000.057000041008 27870000.107999980450 3930537.018999934196 60326.912334037 2024-01-17T21:53:45.660785+00:00 19994330.286999940872 29000000.007000029087 27869999.918000038713 3935167.039000033867 60326.912345638 2024-01-17T21:53:46.663187+00:00 19994330.290000081062 28999999.982999920845 27869999.999000009149 3932361.960999966133 60326.912357060 2024-01-17T21:53:47.649967+00:00 19994330.286000009626 28999999.998000029474 27870000.046999931335 3927323.007000089157 60326.912368662 2024-01-17T21:53:48.652365+00:00 19994330.283999919891 29000000.042000059038 27869999.980000019073 3936960.887999891769 60326.912380263 2024-01-17T21:53:49.654764+00:00 19994330.287000060081 28999999.950999978930 27869999.991000059992 3936303.114000082016 60326.912391866 2024-01-17T21:53:50.657168+00:00 19994330.289999961853 28999999.980999950320 27870000.003999948502 3932793.089999914169 60326.912403286 2024-01-17T21:53:51.643951+00:00 19994330.284000039101 29000000.016000028700 27869999.939000010490 3932495.884000062943 60326.912415069 2024-01-17T21:53:52.661970+00:00 19994330.289999961853 29000000.021999958903 27870000.100000020117 3939216.993999958038 60326.912426671 2024-01-17T21:53:53.664369+00:00 19994330.291000008583 29000000.009000059217 27869999.944999929518 3928932.001000047196 60326.912438092 2024-01-17T21:53:54.651152+00:00 19994330.284999970347 28999999.978999968618 27869999.979000091553 3930172.041999936104 60326.912449694 2024-01-17T21:53:55.653554+00:00 19994330.286000009626 29000000.026000019163 27870000.060999989510 3932463.980000019073 60326.912461296 2024-01-17T21:53:56.655956+00:00 19994330.286000009626 29000000.013000011444 27870000.010999921709 3930385.016000031959 60326.912472898 2024-01-17T21:53:57.658358+00:00 19994330.287999991328 28999999.965000029653 27869999.935000058264 3931477.970999956131 60326.912484319 2024-01-17T21:53:58.645138+00:00 19994330.284999970347 28999999.981999989599 27870000.062999960035 3933586.943000078201 60326.912496102 2024-01-17T21:53:59.663162+00:00 19994330.293000098318 29000000.011999960989 27869999.945000048727 3931928.054000020027 60326.912507522 2024-01-17T21:54:00.649920+00:00 19994330.286999940872 28999999.995000001043 27870000.036999940872 3940150.012999891769 60326.912519124 2024-01-17T21:54:01.652326+00:00 19994330.287000060081 29000000.009999990463 27869999.976000070572 3933464.033000112046 60326.912530726 2024-01-17T21:54:02.654730+00:00 19994330.285999890417 29000000.019999980927 27870000.044999960810 3929830.030999898911 60326.912542328 2024-01-17T21:54:03.657140+00:00 19994330.287000060081 28999999.978000041097 27869999.977000001818 3933867.984000086784 60326.912553930 2024-01-17T21:54:04.659548+00:00 19994330.287999998778 29000000.013999938965 27869999.990000009537 3932933.953999996185 60326.912565351 2024-01-17T21:54:05.646328+00:00 19994330.285999998450 29000000.002000000328 27870000.008999940008 3929070.995000004768 60326.912577134 2024-01-17T21:54:06.664358+00:00 19994330.290999989957 29000000.014000009745 27870000.030000090599 3926801.051999927033 60326.912588555 2024-01-17T21:54:07.651140+00:00 19994330.287999998778 28999999.969999998808 27869999.910000000149 3931442.876999973785 60326.912600157 2024-01-17T21:54:08.653541+00:00 19994330.287000000477 28999999.994999989867 27870000.067999999970 3930870.050000071991 60326.912611578 2024-01-17T21:54:09.640319+00:00 19994330.283999990672 29000000.035999998450 27870000.061000000685 3927560.108000040054 60326.912623361 2024-01-17T21:54:10.658346+00:00 19994330.287999998778 28999999.959000021219 27869999.940000001341 3931479.932999968994 60326.912634962 2024-01-17T21:54:11.660753+00:00 19994330.288000021130 29000000.030999988317 27869999.959999989718 3926955.003000020981 60326.912646384 2024-01-17T21:54:12.647532+00:00 19994330.287999991328 28999999.944999989122 27869999.982000019401 3927986.940999985207 60326.912658166 2024-01-17T21:54:13.665555+00:00 19994330.289000000805 29000000.059000018984 27870000.013999998569 3930444.996999979019 60326.912669587 2024-01-17T21:54:14.652338+00:00 19994330.287999991328 28999999.980000019073 27870000.065000001341 3935887.988999962807 60326.912681189 2024-01-17T21:54:15.654734+00:00 19994330.287000000477 29000000.012999951839 27869999.947999980301 3930341.024000049103 60326.912692610 2024-01-17T21:54:16.641512+00:00 19994330.287000030279 28999999.953000009060 27869999.996999979019 3929742.990000010002 60326.912704393 2024-01-17T21:54:17.659540+00:00 19994330.284999970347 29000000.008000019938 27869999.973000049591 3930356.995999931823 60326.912715814 2024-01-17T21:54:18.646321+00:00 19994330.289000030607 28999999.999000009149 27870000.022999998182 3929009.091000080109 60326.912727416 2024-01-17T21:54:19.648724+00:00 19994330.284999970347 28999999.988999959081 27870000.001999970526 3930883.995999931823 60326.912739199 2024-01-17T21:54:20.666753+00:00 19994330.294000029564 29000000.053000029176 27870000.021000031382 3934327.006999969017 60326.912750619 2024-01-17T21:54:21.653524+00:00 19994330.285999950022 28999999.977000001818 27869999.995000001043 3935604.918000102043 60326.912762221 2024-01-17T21:54:22.655920+00:00 19994330.285000029951 29000000.003999948502 27870000.028000000864 3931794.076999903191 60326.912773823 2024-01-17T21:54:23.658319+00:00 19994330.287999991328 28999999.990000009537 27869999.943999949843 3930440.939000010025 60326.912785425 2024-01-17T21:54:24.660725+00:00 19994330.287999991328 29000000.004999998957 27870000.059000018984 3926907.070000051986 60326.912796952 2024-01-17T21:54:25.656623+00:00 19994330.284000039101 29000000.003000020981 27869999.975000020117 3933215.960000038147 60326.912808553 2024-01-17T21:54:26.659023+00:00 19994330.288999971002 28999999.991000059992 27870000.009999930859 3930480.916999936104 60326.912819975 2024-01-17T21:54:27.645800+00:00 19994330.287999991328 29000000.001999970526 27869999.970000028610 3931366.050999999046 60326.912831577 2024-01-17T21:54:28.648203+00:00 19994330.290000021458 28999999.991999980062 27870000.008000019938 3931265.995000004768 60326.912843359 2024-01-17T21:54:29.666213+00:00 19994330.288999971002 29000000.024999979883 27870000.024000048637 3929666.991999983788 60326.912854780 2024-01-17T21:54:30.652995+00:00 19994330.286000009626 28999999.981000069529 27869999.980000019073 3932844.031000018120 60326.912866382 2024-01-17T21:54:31.655397+00:00 19994330.287999991328 29000000.009999990463 27869999.959999918938 3931438.945000051986 60326.912877984 2024-01-17T21:54:32.657796+00:00 19994330.286000009626 29000000.009999990463 27870000.034000039101 3931067.116999983788 60326.912889586 2024-01-17T21:54:33.660201+00:00 19994330.282999988645 28999999.990000009537 27869999.998000029474 3930022.953999996185 60326.912901007 2024-01-17T21:54:34.646982+00:00 19994330.292000059038 28999999.998999949545 27870000.011999960989 3931483.879999995232 60326.912912609 2024-01-17T21:54:35.649379+00:00 19994330.289999961853 29000000.046000000089 27870000.011000040919 3933877.113999962807 60326.912924211 2024-01-17T21:54:36.651783+00:00 19994330.284999970347 28999999.986999988556 27870000.000000000000 3931264.898000001907 60326.912935812 2024-01-17T21:54:37.654184+00:00 19994330.290000081062 29000000.001999970526 27870000.029999971390 3927185.050999999046 60326.912947414 2024-01-17T21:54:38.656586+00:00 19994330.286000009626 29000000.002000089735 27869999.963999990374 3930184.065999985207 60326.912959016 2024-01-17T21:54:39.658987+00:00 19994330.285999890417 28999999.927999969572 27870000.014999989420 3932678.004999995232 60326.912970618 2024-01-17T21:54:40.661389+00:00 19994330.287000060081 29000000.028999920934 27869999.968000050634 3932162.935999989975 60326.912982039 2024-01-17T21:54:41.648168+00:00 19994330.286999940872 29000000.010000109673 27870000.003000020981 3934254.998000026215 60326.912993641 2024-01-17T21:54:42.650567+00:00 19994330.287999991328 28999999.993000000715 27869999.966999888420 3929233.998000026215 60326.913005243 2024-01-17T21:54:43.652969+00:00 19994330.289000030607 29000000.026000011712 27870000.054000020027 3932249.110999941826 60326.913016845 2024-01-17T21:54:44.655373+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3926043.878000020981 60326.913028266 2024-01-17T21:54:45.642156+00:00 19994330.286000009626 28999999.986000001431 27870000.026000019163 3934772.047999978065 60326.913040048 2024-01-17T21:54:46.660183+00:00 19994330.287999991328 28999999.995000019670 27869999.910000000149 3931672.004000068177 60326.913051470 2024-01-17T21:54:47.646971+00:00 19994330.284999970347 28999999.996999979019 27870000.069000009447 3925688.980999947060 60326.913063072 2024-01-17T21:54:48.649375+00:00 19994330.287999991328 29000000.030000001192 27870000.000000000000 3930976.085000038147 60326.913074854 2024-01-17T21:54:49.667395+00:00 19994330.290000081062 28999999.992000009865 27869999.993999991566 3934345.934999942780 60326.913086275 2024-01-17T21:54:50.654172+00:00 19994330.284999970347 29000000.003999978304 27870000.005000010133 3931522.989000082016 60326.913097877 2024-01-17T21:54:51.656561+00:00 19994330.289000030607 28999999.966000020504 27870000.000000000000 3927175.009999989998 60326.913109298 2024-01-17T21:54:52.643317+00:00 19994330.291999939829 29000000.023999989033 27870000.000999990851 3929279.075999975204 60326.913121080 2024-01-17T21:54:53.661308+00:00 19994330.282999988645 28999999.957000020891 27869999.942000001669 3926919.861999989022 60326.913132501 2024-01-17T21:54:54.648079+00:00 19994330.286000009626 29000000.013999998569 27870000.025999989361 3931541.131999969017 60326.913144103 2024-01-17T21:54:55.650482+00:00 19994330.287000060081 28999999.995999988168 27870000.016999989748 3933328.897000073921 60326.913155705 2024-01-17T21:54:56.652879+00:00 19994330.287999991328 29000000.040000021458 27869999.992000039667 3936688.016999999993 60326.913167306 2024-01-17T21:54:57.655279+00:00 19994330.286999940872 29000000.017999950796 27870000.093999978155 3937108.917000000831 60326.913178909 2024-01-17T21:54:58.657682+00:00 19994330.291000001132 28999999.966000020504 27869999.936999980360 3931880.087999999989 60326.913190329 2024-01-17T21:54:59.644462+00:00 19994330.287999998778 29000000.013999998569 27869999.997000038624 3928458.054000000935 60326.913202112 2024-01-17T21:55:00.662480+00:00 19994330.284000001848 28999999.951999958605 27870000.006999969482 3932069.900999996811 60326.913213533 2024-01-17T21:55:01.649259+00:00 19994330.287000000477 29000000.040000081062 27869999.965000029653 3930688.001999999862 60326.913225135 2024-01-17T21:55:02.651661+00:00 19994330.289000000805 29000000.000000000000 27870000.028000000864 3929932.946000001859 60326.913236737 2024-01-17T21:55:03.654054+00:00 19994330.286999989301 29000000.003000020981 27869999.986000001431 3931471.030999999028 60326.913248339 2024-01-17T21:55:04.656452+00:00 19994330.285000000149 29000000.010999921709 27870000.059000018984 3930965.115999997128 60326.913259865 2024-01-17T21:55:05.652346+00:00 19994330.293000008911 29000000.009000059217 27869999.998000029474 3930054.877000004053 60326.913271467 2024-01-17T21:55:06.654746+00:00 19994330.287999991328 28999999.969999909401 27869999.899999979883 3931819.013999999035 60326.913283144 2024-01-17T21:55:07.663650+00:00 19994330.283000018448 28999999.989000078291 27870000.011999960989 3935903.082000001799 60326.913294490 2024-01-17T21:55:08.643928+00:00 19994330.289999991655 29000000.031000021845 27870000.059999939054 3938875.015000001062 60326.913306273 2024-01-17T21:55:09.661951+00:00 19994330.282999988645 28999999.992999911308 27870000.007000088692 3934685.044999993872 60326.913317693 2024-01-17T21:55:10.648729+00:00 19994330.291999999434 28999999.983000040054 27869999.973999980837 3934396.009000002872 60326.913329295 2024-01-17T21:55:11.651122+00:00 19994330.285000029951 28999999.993000030518 27869999.957999940962 3936314.924999997020 60326.913340897 2024-01-17T21:55:12.653523+00:00 19994330.289999961853 29000000.024999979883 27870000.032999988645 3935111.990999997128 60326.913352499 2024-01-17T21:55:13.655933+00:00 19994330.288000050932 29000000.006999969482 27869999.984000090510 3933001.947999998927 60326.913363921 2024-01-17T21:55:14.642715+00:00 19994330.287000000477 29000000.022000070661 27870000.077999949455 3931476.952000007033 60326.913375522 2024-01-17T21:55:15.645117+00:00 19994330.287000000477 28999999.969999909401 27869999.940000060946 3928996.251000002027 60326.913387305 2024-01-17T21:55:16.663136+00:00 19994330.282999988645 28999999.999000068754 27869999.995000001043 3931722.908999993932 60326.913398726 2024-01-17T21:55:17.649912+00:00 19994330.288999971002 28999999.995999928564 27869999.981999989599 3931557.924000009894 60326.913410328 2024-01-17T21:55:18.652313+00:00 19994330.289000030607 29000000.028000000864 27870000.054000020027 3930635.045999988914 60326.913421930 2024-01-17T21:55:19.654713+00:00 19994330.289999961853 28999999.967000000179 27869999.978999968618 3933387.987000002991 60326.913433531 2024-01-17T21:55:20.657114+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3933580.922000005841 60326.913444953 2024-01-17T21:55:21.643901+00:00 19994330.287000000477 29000000.008999988437 27870000.022999998182 3932531.026999995112 60326.913456735 2024-01-17T21:55:22.661921+00:00 19994330.288000050932 29000000.024000000209 27870000.031999949366 3931258.041999996174 60326.913468156 2024-01-17T21:55:23.648702+00:00 19994330.283999979496 28999999.997000008821 27869999.971999999136 3931857.954999998212 60326.913479758 2024-01-17T21:55:24.651097+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3935195.032000004780 60326.913491360 2024-01-17T21:55:25.653507+00:00 19994330.284999970347 28999999.991999980062 27869999.964999999851 3931964.009000002872 60326.913502962 2024-01-17T21:55:26.655912+00:00 19994330.290000081062 28999999.999000009149 27869999.988999988884 3929614.061999992002 60326.913514564 2024-01-17T21:55:27.658317+00:00 19994330.291000008583 28999999.963999990374 27869999.964000001550 3930841.918000013102 60326.913525985 2024-01-17T21:55:28.645103+00:00 19994330.284999970347 29000000.032999988645 27870000.025999989361 3936886.019999995828 60326.913537768 2024-01-17T21:55:29.663127+00:00 19994330.289000030607 28999999.991000000387 27869999.969999998808 3934190.983000009786 60326.913549189 2024-01-17T21:55:30.649907+00:00 19994330.285999890417 29000000.010000050068 27870000.069000009447 3933812.057999997865 60326.913560790 2024-01-17T21:55:31.652309+00:00 19994330.285000089556 28999999.980999950320 27869999.947000000626 3926206.891000003088 60326.913572212 2024-01-17T21:55:32.639087+00:00 19994330.288999918848 29000000.013999998569 27870000.035000000149 3933667.950999975204 60326.913583994 2024-01-17T21:55:33.657117+00:00 19994330.288000110537 28999999.969000041485 27869999.972999989986 3930469.053000003099 60326.913595596 2024-01-17T21:55:34.659524+00:00 19994330.288999918848 29000000.015999969095 27870000.018000010401 3932201.046000003815 60326.913607018 2024-01-17T21:55:35.646308+00:00 19994330.286000009626 29000000.021000031382 27870000.039000030607 3932853.972999989986 60326.913618800 2024-01-17T21:55:36.664334+00:00 19994330.290000081062 28999999.983999971300 27869999.934999998659 3927495.148000001907 60326.913630221 2024-01-17T21:55:37.651115+00:00 19994330.284999970347 28999999.977999988943 27869999.981999989599 3933390.888000010978 60326.913641823 2024-01-17T21:55:38.653519+00:00 19994330.283999919891 29000000.004999998957 27870000.010999981314 3933493.074999988079 60326.913653244 2024-01-17T21:55:39.640292+00:00 19994330.287000060081 29000000.068000078201 27870000.077000018209 3934940.934000014793 60326.913665027 2024-01-17T21:55:40.658320+00:00 19994330.289999961853 28999999.963999990374 27869999.971000019461 3938892.977999985218 60326.913676448 2024-01-17T21:55:41.645104+00:00 19994330.289000030607 29000000.023999929428 27870000.019999980927 3932616.910000026226 60326.913688050 2024-01-17T21:55:42.647509+00:00 19994330.289000030607 28999999.949000000954 27869999.930000010878 3940116.128999977838 60326.913699833 2024-01-17T21:55:43.665542+00:00 19994330.287999991328 29000000.039000030607 27870000.000999931246 3932762.962000011932 60326.913711254 2024-01-17T21:55:44.652312+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3934850.970999985933 60326.913722856 2024-01-17T21:55:45.654714+00:00 19994330.281999949366 28999999.963999990374 27870000.002000089735 3932346.009000002872 60326.913734382 2024-01-17T21:55:46.650607+00:00 19994330.287000060081 29000000.049999948591 27870000.002999901772 3933881.018000007141 60326.913746059 2024-01-17T21:55:47.659517+00:00 19994330.291999939829 28999999.975000020117 27870000.022000070661 3936394.027000010014 60326.913757405 2024-01-17T21:55:48.639794+00:00 19994330.288000110537 29000000.009999990463 27870000.000000000000 3929537.959999979008 60326.913769188 2024-01-17T21:55:49.657821+00:00 19994330.286999940872 28999999.967000011355 27869999.991999980062 3934971.989000021946 60326.913780609 2024-01-17T21:55:50.644607+00:00 19994330.286999940872 29000000.029000040144 27870000.008000019938 3934994.087999999989 60326.913792211 2024-01-17T21:55:51.647011+00:00 19994330.287999998778 28999999.957999940962 27869999.967999938875 3930492.963999987114 60326.913803994 2024-01-17T21:55:52.665035+00:00 19994330.285000000149 29000000.039000030607 27870000.070000048727 3929479.986000000965 60326.913815415 2024-01-17T21:55:53.651811+00:00 19994330.287000000477 28999999.991999980062 27869999.906999949366 3931630.971000016201 60326.913827016 2024-01-17T21:55:54.654209+00:00 19994330.289000000805 29000000.014999989420 27870000.022999998182 3933643.054999976885 60326.913838437 2024-01-17T21:55:55.640990+00:00 19994330.289999991655 29000000.013000011444 27870000.111000061035 3930416.008000016212 60326.913850220 2024-01-17T21:55:56.659016+00:00 19994330.287000000477 29000000.000000000000 27869999.955999970436 3938421.975999981165 60326.913861641 2024-01-17T21:55:57.645796+00:00 19994330.287000019103 28999999.997000001371 27869999.967000011355 3935016.953999996185 60326.913873243 2024-01-17T21:55:58.648200+00:00 19994330.287000000477 28999999.984999999404 27869999.988000039011 3933781.052000015974 60326.913885026 2024-01-17T21:55:59.666222+00:00 19994330.287999991328 29000000.011000011116 27869999.973999980837 3931888.916999996174 60326.913896447 2024-01-17T21:56:00.652985+00:00 19994330.285000000149 28999999.982000008225 27870000.036000009626 3933396.103000015020 60326.913908048 2024-01-17T21:56:01.655359+00:00 19994330.288000021130 28999999.991000000387 27869999.993000030518 3933826.956999986898 60326.913919650 2024-01-17T21:56:02.657728+00:00 19994330.288999971002 29000000.004999998957 27870000.010999921709 3931106.006999998819 60326.913931252 2024-01-17T21:56:03.660108+00:00 19994330.286000009626 28999999.993999991566 27869999.978000000119 3931052.999000012875 60326.913942672 2024-01-17T21:56:04.646888+00:00 19994330.287999991328 28999999.993999991566 27870000.008000001311 3929383.043999969959 60326.913954274 2024-01-17T21:56:05.649288+00:00 19994330.290000021458 29000000.024000048637 27870000.013000000268 3933447.905000030994 60326.913965876 2024-01-17T21:56:06.651688+00:00 19994330.286000009626 28999999.998999949545 27869999.954999998212 3932449.088999987114 60326.913977478 2024-01-17T21:56:07.654087+00:00 19994330.285999950022 28999999.961000028998 27870000.041000008583 3931124.952000021935 60326.913989080 2024-01-17T21:56:08.656494+00:00 19994330.291000008583 29000000.041999999434 27870000.037999991328 3933566.030999958981 60326.914000682 2024-01-17T21:56:09.658899+00:00 19994330.285000029951 29000000.000999990851 27869999.992000009865 3934661.985000013839 60326.914012284 2024-01-17T21:56:10.661306+00:00 19994330.286000009626 29000000.003000020981 27869999.970999989659 3934291.980000019073 60326.914023705 2024-01-17T21:56:11.648079+00:00 19994330.288999971002 29000000.000000000000 27870000.011999990791 3937351.006999969017 60326.914035306 2024-01-17T21:56:12.650476+00:00 19994330.287999991328 28999999.978999968618 27869999.968999978155 3932671.965000032913 60326.914046908 2024-01-17T21:56:13.652882+00:00 19994330.287000000477 29000000.008999999613 27870000.054000020027 3933917.053999959957 60326.914058510 2024-01-17T21:56:14.655288+00:00 19994330.287000000477 29000000.026000019163 27869999.997000038624 3932895.985000013839 60326.914069931 2024-01-17T21:56:15.642069+00:00 19994330.287999991328 28999999.975000020117 27869999.944999989122 3934040.019999980927 60326.914081714 2024-01-17T21:56:16.660095+00:00 19994330.287000000477 29000000.000999931246 27870000.028999980539 3930825.938000022899 60326.914093316 2024-01-17T21:56:17.662498+00:00 19994330.287000000477 29000000.007000088692 27869999.983999971300 3930600.046000003815 60326.914104737 2024-01-17T21:56:18.649277+00:00 19994330.290000081062 28999999.997999910265 27870000.019000049680 3932450.047999978065 60326.914116339 2024-01-17T21:56:19.651677+00:00 19994330.286999940872 28999999.977000001818 27869999.975999951363 3936434.006000041962 60326.914127941 2024-01-17T21:56:20.654076+00:00 19994330.289999961853 29000000.039000030607 27870000.032000008970 3929941.958999990951 60326.914139543 2024-01-17T21:56:21.656472+00:00 19994330.282000061125 28999999.986000061035 27869999.963000059128 3935556.006999969017 60326.914150964 2024-01-17T21:56:22.643251+00:00 19994330.288999918848 29000000.006999969482 27870000.020999908447 3935374.098000050057 60326.914162746 2024-01-17T21:56:23.661280+00:00 19994330.287000060081 29000000.000000000000 27870000.021000031382 3933605.772999941837 60326.914174167 2024-01-17T21:56:24.648058+00:00 19994330.287999991328 28999999.955999970436 27869999.955999970436 3933414.158000051975 60326.914185769 2024-01-17T21:56:25.650458+00:00 19994330.289999961853 29000000.031000021845 27870000.042000059038 3938183.959999979008 60326.914197371 2024-01-17T21:56:26.652857+00:00 19994330.288000110537 28999999.990999940783 27869999.942000031471 3928342.041000009049 60326.914208973 2024-01-17T21:56:27.655259+00:00 19994330.287999991328 28999999.984000090510 27870000.014999989420 3939965.912000000011 60326.914220575 2024-01-17T21:56:28.657651+00:00 19994330.280999898911 28999999.995999928564 27870000.009999990463 3934189.034999967087 60326.914232101 2024-01-17T21:56:29.653547+00:00 19994330.289000030607 29000000.029000040144 27870000.029000040144 3937728.974000037182 60326.914243778 2024-01-17T21:56:30.662461+00:00 19994330.287000060081 28999999.983999971300 27869999.932999968529 3936122.036000012886 60326.914255125 2024-01-17T21:56:31.642743+00:00 19994330.288999918848 29000000.004000071436 27870000.067000031471 3934052.039999961853 60326.914266907 2024-01-17T21:56:32.660768+00:00 19994330.287000060081 29000000.048999909312 27870000.010999921709 3934699.004999995232 60326.914278328 2024-01-17T21:56:33.647549+00:00 19994330.291000008583 28999999.980999998748 27870000.001999970526 3932666.892000020016 60326.914289930 2024-01-17T21:56:34.649946+00:00 19994330.286000009626 28999999.981000009924 27869999.963000059128 3934319.960999966133 60326.914301713 2024-01-17T21:56:35.667969+00:00 19994330.284999970347 28999999.994999989867 27870000.001000050455 3932814.158000051975 60326.914313134 2024-01-17T21:56:36.654755+00:00 19994330.291000008583 29000000.035000000149 27870000.029999971390 3933373.902999997139 60326.914324736 2024-01-17T21:56:37.657162+00:00 19994330.286999940872 28999999.973000019789 27869999.978999968618 3935124.965999960899 60326.914336157 2024-01-17T21:56:38.643942+00:00 19994330.284000039101 28999999.988999988884 27869999.971999999136 3934823.023000001907 60326.914347939 2024-01-17T21:56:39.661966+00:00 19994330.292000059038 29000000.015999998897 27870000.011000040919 3933094.049000024796 60326.914359360 2024-01-17T21:56:40.648742+00:00 19994330.287999991328 28999999.991999980062 27870000.054999951273 3933965.986000000965 60326.914370962 2024-01-17T21:56:41.651146+00:00 19994330.282999988645 29000000.034000009298 27869999.995000001043 3932043.967999995220 60326.914382564 2024-01-17T21:56:42.653549+00:00 19994330.288999918848 28999999.975000020117 27869999.953000001609 3935936.087000011932 60326.914394166 2024-01-17T21:56:43.655953+00:00 19994330.287000060081 28999999.992999970913 27869999.986999999732 3937743.084999979008 60326.914405587 2024-01-17T21:56:44.642730+00:00 19994330.286999940872 28999999.977000001818 27870000.022999998182 3932438.922999978065 60326.914417189 2024-01-17T21:56:45.645131+00:00 19994330.287000000477 29000000.044000029564 27869999.996000010520 3932365.967000008095 60326.914428972 2024-01-17T21:56:46.663154+00:00 19994330.291000001132 28999999.995999988168 27869999.973999980837 3934468.884000002872 60326.914440393 2024-01-17T21:56:47.649932+00:00 19994330.287999998778 28999999.991999980062 27870000.057000011206 3933350.023000001907 60326.914451994 2024-01-17T21:56:48.652336+00:00 19994330.287000000477 28999999.962000008672 27869999.949000000954 3934449.947000027169 60326.914463596 2024-01-17T21:56:49.654734+00:00 19994330.285999998450 29000000.046000000089 27870000.039999991655 3937051.092000008095 60326.914475198 2024-01-17T21:56:50.657142+00:00 19994330.287999998778 28999999.985000010580 27870000.002000000328 3936608.044999957085 60326.914486620 2024-01-17T21:56:51.643925+00:00 19994330.282999988645 28999999.987999919802 27869999.982999980450 3936256.004999995232 60326.914498221 2024-01-17T21:56:52.646330+00:00 19994330.290000021458 29000000.025000099093 27869999.997000038624 3934055.998000026215 60326.914509824 2024-01-17T21:56:53.648733+00:00 19994330.288999971002 28999999.990999940783 27869999.967999991030 3936054.008000016212 60326.914521425 2024-01-17T21:56:54.651130+00:00 19994330.289000000805 28999999.948000069708 27870000.004999998957 3932820.875999987125 60326.914533027 2024-01-17T21:56:55.653529+00:00 19994330.287000000477 29000000.044999960810 27869999.981000009924 3930895.115000010002 60326.914544629 2024-01-17T21:56:56.655926+00:00 19994330.288000021130 29000000.004999998957 27870000.051999989897 3935601.999000012875 60326.914556230 2024-01-17T21:56:57.658331+00:00 19994330.283999979496 29000000.011999960989 27870000.013000011444 3933273.981000006199 60326.914567652 2024-01-17T21:56:58.645110+00:00 19994330.286000009626 28999999.983000040054 27869999.957000020891 3931621.032999991905 60326.914579254 2024-01-17T21:56:59.647514+00:00 19994330.287000000477 28999999.998000029474 27870000.008999940008 3937179.982999979984 60326.914590855 2024-01-17T21:57:00.649905+00:00 19994330.290000021458 29000000.028000000864 27870000.037000060081 3934826.953999996185 60326.914602457 2024-01-17T21:57:01.652304+00:00 19994330.288999971002 28999999.995000001043 27869999.958999991417 3929748.013000010978 60326.914613878 2024-01-17T21:57:02.639077+00:00 19994330.288999971002 28999999.960999969393 27869999.963999990374 3933164.032999991905 60326.914625661 2024-01-17T21:57:03.657105+00:00 19994330.285000029951 29000000.031000021845 27870000.088999990374 3931810.967000008095 60326.914637263 2024-01-17T21:57:04.659511+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3931347.161000012886 60326.914648684 2024-01-17T21:57:05.646286+00:00 19994330.282000008970 28999999.981999989599 27869999.981999989599 3930091.847999989986 60326.914660467 2024-01-17T21:57:06.664317+00:00 19994330.288999971002 28999999.998999949545 27869999.947999950498 3932491.888000010978 60326.914671888 2024-01-17T21:57:07.651089+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3931793.083000003826 60326.914683490 2024-01-17T21:57:08.653492+00:00 19994330.290000021458 28999999.977000001818 27870000.011999960989 3934951.005999981891 60326.914695016 2024-01-17T21:57:09.649382+00:00 19994330.283999979496 29000000.044000029564 27870000.009999990463 3927420.025999962818 60326.914706693 2024-01-17T21:57:10.658286+00:00 19994330.289000030607 28999999.980000000447 27870000.011999960989 3932992.030000030994 60326.914718039 2024-01-17T21:57:11.638556+00:00 19994330.287999991328 29000000.000999990851 27870000.054000020027 3929727.955999969970 60326.914729821 2024-01-17T21:57:12.656579+00:00 19994330.289000030607 28999999.986999999732 27869999.922000050545 3934094.003000020981 60326.914741499 2024-01-17T21:57:13.665489+00:00 19994330.282999988645 29000000.030000001192 27870000.032999988645 3931611.036000012886 60326.914752845 2024-01-17T21:57:14.645763+00:00 19994330.291000008583 28999999.989000011235 27869999.995000001043 3931560.105999947060 60326.914764627 2024-01-17T21:57:15.663783+00:00 19994330.283999919891 29000000.018999990076 27870000.039000030607 3930747.876000047196 60326.914776048 2024-01-17T21:57:16.650558+00:00 19994330.291000008583 28999999.977999988943 27869999.989999890327 3934089.980999947060 60326.914787650 2024-01-17T21:57:17.652957+00:00 19994330.287999991328 28999999.975000020117 27869999.966000080109 3931264.035000085831 60326.914799071 2024-01-17T21:57:18.639738+00:00 19994330.289000030607 29000000.052000019699 27870000.060999989510 3933331.668999909889 60326.914810854 2024-01-17T21:57:19.657760+00:00 19994330.284999970347 28999999.967999991030 27869999.950999978930 3928417.309000014793 60326.914822275 2024-01-17T21:57:20.644541+00:00 19994330.285000089556 28999999.967000011355 27869999.986999999732 3934465.030000091065 60326.914833876 2024-01-17T21:57:21.646935+00:00 19994330.286999940872 29000000.024999979883 27869999.993999999017 3936630.952999948990 60326.914845659 2024-01-17T21:57:22.664955+00:00 19994330.287999991328 28999999.958999991417 27869999.991999998689 3932791.922999978065 60326.914857080 2024-01-17T21:57:23.651729+00:00 19994330.291000008583 29000000.040000021458 27870000.018000010401 3934215.996000051033 60326.914868682 2024-01-17T21:57:24.654126+00:00 19994330.287000060081 29000000.033999979496 27870000.031999990344 3935263.082000017166 60326.914880103 2024-01-17T21:57:25.640875+00:00 19994330.287999991328 28999999.982999980450 27869999.949000000954 3928553.042999982834 60326.914891886 2024-01-17T21:57:26.658897+00:00 19994330.284999970347 28999999.996000051498 27870000.002999991179 3930880.981999992859 60326.914903306 2024-01-17T21:57:27.645672+00:00 19994330.289000030607 28999999.973999980837 27870000.022999998182 3934571.092000008095 60326.914914908 2024-01-17T21:57:28.648076+00:00 19994330.286000009626 29000000.003999948502 27869999.953000009060 3928770.929000020027 60326.914926510 2024-01-17T21:57:29.650470+00:00 19994330.287999991328 29000000.024000048637 27870000.040999978781 3928677.098999977112 60326.914938112 2024-01-17T21:57:30.652866+00:00 19994330.284999970347 28999999.983000040054 27869999.979000028223 3932390.907999991905 60326.914949714 2024-01-17T21:57:31.655265+00:00 19994330.289000030607 29000000.039999961853 27870000.059000018984 3934106.995999931823 60326.914961135 2024-01-17T21:57:32.642043+00:00 19994330.291000008583 29000000.003000020981 27869999.960999969393 3931251.009999989998 60326.914972918 2024-01-17T21:57:33.660071+00:00 19994330.284999970347 28999999.967000011355 27869999.956000030041 3934543.914000033867 60326.914984338 2024-01-17T21:57:34.646843+00:00 19994330.284999970347 28999999.968999978155 27870000.046999990940 3933375.093999981880 60326.914995940 2024-01-17T21:57:35.649240+00:00 19994330.287999991328 29000000.004999998957 27869999.976000010967 3932016.967000008095 60326.915007542 2024-01-17T21:57:36.651642+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3927248.981000065804 60326.915019144 2024-01-17T21:57:37.654038+00:00 19994330.287000060081 29000000.003999948502 27869999.986000001431 3932687.996999979019 60326.915030565 2024-01-17T21:57:38.640820+00:00 19994330.292000059038 29000000.034000039101 27870000.063000019640 3929476.041999936104 60326.915042348 2024-01-17T21:57:39.658851+00:00 19994330.285999998450 28999999.990999940783 27869999.967999938875 3932688.907999991905 60326.915053950 2024-01-17T21:57:40.661257+00:00 19994330.287999998778 28999999.961000081152 27869999.942000031471 3933676.092000008095 60326.915065371 2024-01-17T21:57:41.648040+00:00 19994330.283999990672 29000000.005999919027 27870000.031000021845 3932271.009000062943 60326.915076973 2024-01-17T21:57:42.650441+00:00 19994330.287999998778 29000000.016000028700 27869999.978999968618 3933479.967999935150 60326.915088574 2024-01-17T21:57:43.652838+00:00 19994330.289000000805 28999999.996000051498 27869999.986999988556 3932227.119000076782 60326.915100176 2024-01-17T21:57:44.655240+00:00 19994330.285999979824 29000000.023999929428 27870000.034999970347 3927370.796000003815 60326.915111598 2024-01-17T21:57:45.642015+00:00 19994330.290000021458 28999999.945999979973 27869999.973000049591 3931882.028999925125 60326.915123380 2024-01-17T21:57:46.660046+00:00 19994330.287999991328 29000000.021000031382 27870000.049000021070 3936766.062000035774 60326.915134801 2024-01-17T21:57:47.646820+00:00 19994330.286000009626 29000000.045000001788 27869999.991999980062 3934981.039999961853 60326.915146403 2024-01-17T21:57:48.649223+00:00 19994330.287000000477 28999999.971999999136 27869999.977000001818 3932764.876000047196 60326.915158005 2024-01-17T21:57:49.651621+00:00 19994330.287000000477 28999999.978000000119 27869999.988000039011 3931006.074000000954 60326.915169607 2024-01-17T21:57:50.654015+00:00 19994330.287000000477 29000000.032999988645 27870000.039999961853 3926413.998999952804 60326.915181208 2024-01-17T21:57:51.656417+00:00 19994330.286999970675 28999999.948000010103 27869999.980000019073 3928642.966000080109 60326.915192735 2024-01-17T21:57:52.652313+00:00 19994330.291000008583 29000000.009999990463 27869999.993000030518 3931760.034999967087 60326.915204412 2024-01-17T21:57:53.661226+00:00 19994330.289000030607 29000000.046000000089 27870000.043999910355 3927594.967000008095 60326.915215758 2024-01-17T21:57:54.641496+00:00 19994330.287000000477 28999999.972999989986 27869999.958000060171 3931538.032999991905 60326.915227541 2024-01-17T21:57:55.659521+00:00 19994330.282999988645 29000000.042000029236 27870000.014999989420 3929232.019000052940 60326.915238962 2024-01-17T21:57:56.646295+00:00 19994330.287000000477 28999999.955999970436 27870000.034000039101 3926074.020999907982 60326.915250564 2024-01-17T21:57:57.648698+00:00 19994330.287999991328 28999999.984000030905 27869999.945999979973 3931541.092000008095 60326.915262165 2024-01-17T21:57:58.651104+00:00 19994330.286000009626 28999999.986999988556 27869999.997999910265 3931178.827000021935 60326.915273767 2024-01-17T21:57:59.653504+00:00 19994330.292999979109 29000000.020999971777 27870000.008000001311 3928258.990000010002 60326.915285369 2024-01-17T21:58:00.655895+00:00 19994330.287000000477 29000000.029000040144 27869999.986999999732 3936722.055999993812 60326.915296790 2024-01-17T21:58:01.642678+00:00 19994330.287999991328 29000000.038999971002 27870000.067000001669 3933375.986999989022 60326.915308573 2024-01-17T21:58:02.660705+00:00 19994330.285000029951 28999999.949000000954 27869999.929999988526 3935287.962000011932 60326.915319994 2024-01-17T21:58:03.647486+00:00 19994330.288999971002 29000000.021000031382 27870000.022000011057 3933641.041000009049 60326.915331596 2024-01-17T21:58:04.649887+00:00 19994330.283000048250 28999999.988999959081 27870000.025000009686 3930242.919000030030 60326.915343017 2024-01-17T21:58:05.636665+00:00 19994330.288999918848 28999999.956999961287 27869999.962999999523 3930874.011999965180 60326.915354799 2024-01-17T21:58:06.654693+00:00 19994330.290000081062 29000000.021000031382 27869999.965999990702 3937769.008000016212 60326.915366401 2024-01-17T21:58:07.657098+00:00 19994330.288999918848 29000000.009000059217 27870000.004999998957 3933992.044000030030 60326.915377823 2024-01-17T21:58:08.643879+00:00 19994330.287000060081 29000000.014999989420 27870000.036000009626 3932461.951999903191 60326.915389605 2024-01-17T21:58:09.661900+00:00 19994330.286999940872 28999999.965000029653 27869999.991999980062 3933422.084000111092 60326.915401027 2024-01-17T21:58:10.648678+00:00 19994330.287999991328 29000000.046000000089 27870000.009999990463 3929909.978999971878 60326.915412628 2024-01-17T21:58:11.651076+00:00 19994330.284000039101 28999999.980999950320 27869999.981000009924 3933674.898000001907 60326.915424049 2024-01-17T21:58:12.637855+00:00 19994330.287000060081 28999999.990999940783 27870000.027000010014 3932178.220999956131 60326.915435832 2024-01-17T21:58:13.655880+00:00 19994330.289999961853 29000000.035000089556 27869999.986000001431 3934510.953999996185 60326.915447253 2024-01-17T21:58:14.642661+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3929308.907999991905 60326.915458855 2024-01-17T21:58:15.645067+00:00 19994330.286000009626 28999999.986999988556 27870000.013999998569 3923518.016000031959 60326.915470637 2024-01-17T21:58:16.663092+00:00 19994330.286999940872 28999999.993000030518 27869999.949999991804 3929766.026000022888 60326.915482059 2024-01-17T21:58:17.649871+00:00 19994330.287000060081 28999999.972999930382 27870000.038999971002 3928145.934000014793 60326.915493661 2024-01-17T21:58:18.652268+00:00 19994330.284999970347 29000000.024999979883 27869999.996000051498 3930842.052999972831 60326.915505262 2024-01-17T21:58:19.654666+00:00 19994330.287999991328 29000000.002000089735 27870000.008000019938 3935069.868000030983 60326.915516864 2024-01-17T21:58:20.657062+00:00 19994330.289999961853 29000000.019999980927 27870000.007999900728 3933552.109999895096 60326.915528285 2024-01-17T21:58:21.643844+00:00 19994330.290000081062 29000000.008999940008 27870000.007000088692 3937416.035000085831 60326.915539887 2024-01-17T21:58:22.646251+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3930502.924000024796 60326.915551489 2024-01-17T21:58:23.648659+00:00 19994330.284999970347 28999999.996000051498 27869999.987999919802 3929145.041999936104 60326.915563091 2024-01-17T21:58:24.651057+00:00 19994330.287999991328 28999999.973999999464 27870000.014000058174 3933374.952000021935 60326.915574693 2024-01-17T21:58:25.653458+00:00 19994330.292000059038 29000000.039999991655 27869999.922000050545 3928538.067000031006 60326.915586295 2024-01-17T21:58:26.655854+00:00 19994330.279999971390 28999999.978000000119 27870000.036999940872 3931918.987999916077 60326.915597897 2024-01-17T21:58:27.658255+00:00 19994330.286999940872 28999999.970000009984 27869999.983999971300 3928177.001000047196 60326.915609317 2024-01-17T21:58:28.645033+00:00 19994330.292000059038 29000000.047999981791 27870000.042999979109 3937938.008999944199 60326.915620919 2024-01-17T21:58:29.647434+00:00 19994330.286000009626 28999999.996000021696 27869999.996000051498 3935462.969000101089 60326.915632521 2024-01-17T21:58:30.649839+00:00 19994330.286000009626 28999999.981000009924 27869999.970999959856 3935350.998999952804 60326.915644123 2024-01-17T21:58:31.652237+00:00 19994330.289999961853 29000000.033999979496 27870000.063000079244 3933918.013000010978 60326.915655650 2024-01-17T21:58:32.648129+00:00 19994330.285000000149 28999999.988000039011 27869999.936999920756 3938383.980000019073 60326.915667327 2024-01-17T21:58:33.657036+00:00 19994330.289000000805 28999999.981999989599 27870000.002000089735 3939493.060999989975 60326.915678929 2024-01-17T21:58:34.659439+00:00 19994330.283999990672 29000000.015999969095 27870000.036999940872 3934492.964999914169 60326.915690456 2024-01-17T21:58:35.655338+00:00 19994330.290000010282 28999999.970000028610 27869999.950000051409 3935152.011000037193 60326.915702057 2024-01-17T21:58:36.657745+00:00 19994330.287000000477 29000000.012999951839 27870000.049000021070 3936938.009999989998 60326.915713478 2024-01-17T21:58:37.644523+00:00 19994330.289999991655 29000000.019000049680 27869999.975999999791 3934777.949000000954 60326.915725080 2024-01-17T21:58:38.646925+00:00 19994330.288000021130 28999999.993999961764 27869999.997000001371 3931993.945999979973 60326.915736682 2024-01-17T21:58:39.649326+00:00 19994330.283999979496 29000000.012000020593 27870000.015999998897 3938851.067000031006 60326.915748284 2024-01-17T21:58:40.651722+00:00 19994330.288000021130 29000000.000999990851 27870000.030999999493 3936620.018000007141 60326.915759705 2024-01-17T21:58:41.638501+00:00 19994330.289000000805 28999999.995999988168 27869999.960999999195 3931000.021999955177 60326.915771488 2024-01-17T21:58:42.656527+00:00 19994330.285000000149 28999999.968000050634 27869999.978999998420 3937180.967000008095 60326.915783090 2024-01-17T21:58:43.658927+00:00 19994330.287000000477 29000000.013000011444 27870000.006999999285 3934533.992000102997 60326.915794510 2024-01-17T21:58:44.645710+00:00 19994330.294999990612 29000000.023999929428 27870000.056999981403 3932898.018999934196 60326.915806112 2024-01-17T21:58:45.648106+00:00 19994330.283999979496 28999999.960999969393 27869999.900000009686 3937548.998999952804 60326.915817714 2024-01-17T21:58:46.650500+00:00 19994330.287000000477 29000000.032000061125 27870000.051000028849 3933417.032000064850 60326.915829316 2024-01-17T21:58:47.652898+00:00 19994330.285000029951 28999999.965000029653 27869999.993999961764 3932012.019000052940 60326.915840737 2024-01-17T21:58:48.639682+00:00 19994330.288999971002 29000000.047999981791 27870000.025000039488 3927051.973999977112 60326.915852520 2024-01-17T21:58:49.657704+00:00 19994330.287000000477 28999999.962000008672 27869999.982999980450 3930609.080999969970 60326.915863941 2024-01-17T21:58:50.644484+00:00 19994330.285000029951 29000000.011999960989 27870000.042999979109 3930277.965000032913 60326.915875543 2024-01-17T21:58:51.646884+00:00 19994330.291999999434 28999999.960000038147 27869999.974000040442 3928915.942999958992 60326.915887325 2024-01-17T21:58:52.664907+00:00 19994330.288999971002 29000000.046000000089 27869999.991999980062 3923070.016999959946 60326.915898746 2024-01-17T21:58:53.651685+00:00 19994330.284000039101 28999999.973999980837 27869999.957000020891 3929335.889999986161 60326.915910348 2024-01-17T21:58:54.654090+00:00 19994330.287999991328 29000000.036999940872 27870000.023999989033 3928831.170000075828 60326.915921769 2024-01-17T21:58:55.640872+00:00 19994330.286000009626 28999999.958000060171 27870000.025999959558 3930398.914000033867 60326.915933552 2024-01-17T21:58:56.658908+00:00 19994330.288999971002 29000000.044999960810 27870000.032999988645 3931773.008999944199 60326.915944973 2024-01-17T21:58:57.645687+00:00 19994330.286000009626 28999999.977000001818 27869999.937000039965 3934602.067000031006 60326.915956575 2024-01-17T21:58:58.648090+00:00 19994330.291000008583 29000000.014999989420 27870000.050999999046 3929838.916000009049 60326.915968177 2024-01-17T21:58:59.650491+00:00 19994330.284999970347 29000000.007000088692 27869999.960999969393 3932222.969999908935 60326.915979779 2024-01-17T21:59:00.652882+00:00 19994330.289000030607 28999999.984999898821 27870000.019000049680 3934732.105000019073 60326.915991381 2024-01-17T21:59:01.655281+00:00 19994330.287999991328 29000000.032000001520 27870000.029999971390 3934983.933000088204 60326.916002802 2024-01-17T21:59:02.642057+00:00 19994330.282999988645 28999999.981999989599 27869999.983999971300 3933713.063999890815 60326.916014584 2024-01-17T21:59:03.660075+00:00 19994330.289000030607 28999999.976000010967 27869999.971999999136 3934286.885000110138 60326.916026006 2024-01-17T21:59:04.646858+00:00 19994330.287999991328 29000000.004999998957 27870000.004000071436 3935668.988999962807 60326.916037607 2024-01-17T21:59:05.649257+00:00 19994330.289999961853 29000000.033000010997 27870000.079999919981 3939198.074000000954 60326.916049209 2024-01-17T21:59:06.651656+00:00 19994330.287999991328 28999999.951999988407 27869999.867000099272 3933089.998999952804 60326.916060811 2024-01-17T21:59:07.654050+00:00 19994330.285000089556 29000000.018999990076 27870000.071999911219 3927691.922999978065 60326.916072232 2024-01-17T21:59:08.640822+00:00 19994330.286999940872 28999999.978999998420 27869999.943000078201 3934688.078999996185 60326.916083834 2024-01-17T21:59:09.643222+00:00 19994330.287999991328 29000000.022000011057 27870000.061999920756 3935026.967000008095 60326.916095616 2024-01-17T21:59:10.661252+00:00 19994330.286000009626 28999999.995000001043 27869999.969000101089 3933504.148000001907 60326.916107037 2024-01-17T21:59:11.648021+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3934130.866999983788 60326.916118639 2024-01-17T21:59:12.650427+00:00 19994330.287000060081 29000000.004000011832 27869999.965999960899 3936666.955000042915 60326.916130241 2024-01-17T21:59:13.652823+00:00 19994330.289999961853 29000000.021999958903 27870000.009999990463 3932118.087000011932 60326.916141843 2024-01-17T21:59:14.655222+00:00 19994330.284999970347 28999999.962999999523 27869999.986999988556 3932712.011000037193 60326.916153369 2024-01-17T21:59:15.651119+00:00 19994330.287000060081 29000000.007000029087 27870000.001999970526 3931243.906999946106 60326.916164971 2024-01-17T21:59:16.653523+00:00 19994330.284999970347 29000000.026000019163 27870000.032999999821 3930003.019000052940 60326.916176393 2024-01-17T21:59:17.640304+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3931727.028999925125 60326.916187994 2024-01-17T21:59:18.642710+00:00 19994330.285000089556 28999999.984000030905 27870000.006000000983 3933176.979000092018 60326.916199777 2024-01-17T21:59:19.660730+00:00 19994330.292999979109 29000000.012000020593 27870000.045000001788 3935687.968999981880 60326.916211198 2024-01-17T21:59:20.647507+00:00 19994330.286999940872 28999999.962999939919 27869999.890000000596 3940148.996999979019 60326.916222800 2024-01-17T21:59:21.649908+00:00 19994330.287000060081 29000000.028000000864 27870000.099000010639 3933740.044999957085 60326.916234402 2024-01-17T21:59:22.652310+00:00 19994330.288999918848 28999999.996999979019 27869999.947000000626 3935932.932000041008 60326.916246003 2024-01-17T21:59:23.654713+00:00 19994330.285000089556 29000000.026000019163 27870000.025000009686 3934072.011999965180 60326.916257425 2024-01-17T21:59:24.641491+00:00 19994330.288999918848 28999999.971999999136 27870000.011000011116 3934615.075999975204 60326.916269027 2024-01-17T21:59:25.643895+00:00 19994330.283000111580 28999999.977000001818 27869999.993999961764 3932818.994000076782 60326.916280628 2024-01-17T21:59:26.646300+00:00 19994330.293000001460 29000000.029999971390 27869999.981000009924 3930975.995000004768 60326.916292230 2024-01-17T21:59:27.648698+00:00 19994330.287999998778 28999999.986000061035 27869999.999000009149 3932756.023999928962 60326.916303832 2024-01-17T21:59:28.651098+00:00 19994330.287999998778 28999999.980999950320 27869999.954999979585 3937920.940999985207 60326.916315434 2024-01-17T21:59:29.653488+00:00 19994330.285000000149 29000000.025000099093 27870000.052000049502 3930077.060000000056 60326.916327036 2024-01-17T21:59:30.655885+00:00 19994330.285000011325 29000000.010999921709 27869999.997999969870 3930862.914999999106 60326.916338457 2024-01-17T21:59:31.642671+00:00 19994330.288999989629 28999999.986999988556 27869999.962000008672 3927899.168000000995 60326.916350239 2024-01-17T21:59:32.660694+00:00 19994330.287000019103 29000000.014000058174 27870000.045000020415 3932848.966999997851 60326.916361661 2024-01-17T21:59:33.647470+00:00 19994330.287999991328 28999999.990999940783 27869999.992999970913 3930322.859999998938 60326.916373262 2024-01-17T21:59:34.649875+00:00 19994330.289999991655 29000000.001000050455 27869999.944000069052 3936004.108000002801 60326.916384683 2024-01-17T21:59:35.636655+00:00 19994330.287000000477 28999999.965000029653 27870000.014999989420 3930377.963999997824 60326.916396466 2024-01-17T21:59:36.654683+00:00 19994330.289000000805 29000000.095999959856 27870000.041999939829 3928794.942000002135 60326.916408068 2024-01-17T21:59:37.657083+00:00 19994330.286000009626 28999999.922999981791 27870000.011000040919 3930865.115000002086 60326.916419489 2024-01-17T21:59:38.643869+00:00 19994330.284000009298 29000000.000000000000 27869999.973999980837 3932627.910999997985 60326.916431272 2024-01-17T21:59:39.661896+00:00 19994330.287999991328 28999999.960000000894 27869999.985000010580 3933318.004999995232 60326.916442693 2024-01-17T21:59:40.648671+00:00 19994330.288999971002 29000000.066999990493 27870000.006999969482 3931874.958000003826 60326.916454295 2024-01-17T21:59:41.651071+00:00 19994330.289000030607 28999999.998000010848 27870000.024000048637 3929107.141999997199 60326.916465716 2024-01-17T21:59:42.637845+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3938535.881999998819 60326.916477499 2024-01-17T21:59:43.655871+00:00 19994330.287999991328 29000000.010999981314 27870000.004999998957 3934498.152000003029 60326.916488919 2024-01-17T21:59:44.642651+00:00 19994330.284999970347 29000000.003000020981 27869999.993999961764 3931077.853000000119 60326.916500521 2024-01-17T21:59:45.645055+00:00 19994330.290000021458 28999999.963999990374 27869999.988000039011 3929607.145000002813 60326.916512304 2024-01-17T21:59:46.663081+00:00 19994330.285000029951 29000000.016000028700 27869999.952000018209 3931637.994000003207 60326.916523725 2024-01-17T21:59:47.649856+00:00 19994330.288999971002 28999999.991000000387 27870000.019999980927 3929580.817999988794 60326.916535327 2024-01-17T21:59:48.652260+00:00 19994330.288999971002 29000000.039999961853 27870000.062999960035 3933165.030000001192 60326.916546748 2024-01-17T21:59:49.639033+00:00 19994330.288000050932 28999999.971000019461 27869999.977000001818 3932210.064999998081 60326.916558531 2024-01-17T21:59:50.657056+00:00 19994330.284999970347 28999999.972999989986 27869999.971999999136 3932466.050000011921 60326.916569952 2024-01-17T21:59:51.643834+00:00 19994330.287999991328 29000000.032000008970 27870000.050999999046 3935104.920000001788 60326.916581553 2024-01-17T21:59:52.646238+00:00 19994330.287999991328 28999999.958999991417 27869999.921000000089 3929475.036999986041 60326.916593155 2024-01-17T21:59:53.648637+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3939973.969000012148 60326.916604757 2024-01-17T21:59:54.651037+00:00 19994330.287999991328 29000000.004000011832 27870000.037000000477 3929859.989999995101 60326.916616359 2024-01-17T21:59:55.653444+00:00 19994330.287999991328 29000000.026000019163 27869999.967000000179 3934474.041999996174 60326.916627886 2024-01-17T21:59:56.649334+00:00 19994330.287999991328 28999999.946999970824 27870000.026999998838 3934523.940000012983 60326.916639563 2024-01-17T21:59:57.658237+00:00 19994330.287000060081 29000000.052999969572 27870000.030999999493 3925854.103999986779 60326.916650909 2024-01-17T21:59:58.638509+00:00 19994330.287999991328 28999999.947000030428 27869999.934999991208 3926609.945000008214 60326.916662691 2024-01-17T21:59:59.656531+00:00 19994330.287999991328 29000000.050999999046 27870000.046000000089 3931854.006999998819 60326.916674112 2024-01-17T22:00:00.643295+00:00 19994330.284000039101 28999999.973999980837 27869999.978000018746 3933045.915999994148 60326.916685714 2024-01-17T22:00:01.645698+00:00 19994330.287999991328 29000000.019999980927 27870000.021000001580 3933218.005999996793 60326.916697316 2024-01-17T22:00:02.648106+00:00 19994330.289999961853 28999999.978000041097 27870000.008999999613 3932125.043000013102 60326.916708918 2024-01-17T22:00:03.650512+00:00 19994330.287999991328 28999999.981999989599 27869999.967999991030 3930082.011999994982 60326.916720520 2024-01-17T22:00:04.652914+00:00 19994330.291000008583 29000000.032999988645 27870000.041999999434 3932172.939000010025 60326.916732122 2024-01-17T22:00:05.655313+00:00 19994330.284000039101 28999999.978999968618 27869999.921000000089 3935235.063999981154 60326.916743724 2024-01-17T22:00:06.657710+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3928187.048000007868 60326.916755144 2024-01-17T22:00:07.644491+00:00 19994330.282999988645 29000000.014000058174 27870000.101000010967 3930453.935000001919 60326.916766746 2024-01-17T22:00:08.646886+00:00 19994330.292000059038 28999999.998999949545 27869999.921999990940 3937754.020000011194 60326.916778348 2024-01-17T22:00:09.649284+00:00 19994330.284999970347 28999999.966000080109 27869999.975000020117 3927875.047999978065 60326.916789950 2024-01-17T22:00:10.651684+00:00 19994330.287999991328 29000000.021999958903 27870000.028000000864 3928184.921000003815 60326.916801371 2024-01-17T22:00:11.638463+00:00 19994330.289000030607 29000000.039000030607 27869999.988999959081 3926589.124000012875 60326.916813154 2024-01-17T22:00:12.656493+00:00 19994330.286000009626 28999999.960999969393 27869999.999000009149 3928712.944999992847 60326.916824756 2024-01-17T22:00:13.658895+00:00 19994330.288999918848 28999999.988000039011 27870000.000999990851 3928438.949000000954 60326.916836177 2024-01-17T22:00:14.645674+00:00 19994330.287000060081 29000000.000000000000 27869999.993999961764 3931187.065999985207 60326.916847778 2024-01-17T22:00:15.648076+00:00 19994330.286000009626 29000000.021999999881 27870000.011000040919 3933425.869000018109 60326.916859380 2024-01-17T22:00:16.650473+00:00 19994330.288999918848 29000000.008999999613 27870000.059000018984 3930239.094000012148 60326.916870982 2024-01-17T22:00:17.652877+00:00 19994330.286000009626 28999999.998000010848 27869999.942000031471 3933461.978999971878 60326.916882403 2024-01-17T22:00:18.639653+00:00 19994330.289000030607 28999999.987999990582 27870000.006999969482 3930742.025000005960 60326.916894186 2024-01-17T22:00:19.657673+00:00 19994330.291000008583 29000000.005000010133 27870000.019999980927 3927921.969999998808 60326.916905607 2024-01-17T22:00:20.644456+00:00 19994330.287000000477 28999999.998999979347 27869999.995000001043 3935831.946000009775 60326.916917209 2024-01-17T22:00:21.646856+00:00 19994330.285999998450 29000000.001000020653 27869999.971999999136 3927913.076999992132 60326.916928811 2024-01-17T22:00:22.649258+00:00 19994330.285999998450 29000000.049999978393 27870000.037000060081 3929010.000000000000 60326.916940412 2024-01-17T22:00:23.651654+00:00 19994330.287000000477 28999999.942000031471 27869999.984999898821 3928062.941000015009 60326.916952014 2024-01-17T22:00:24.654054+00:00 19994330.287999998778 28999999.995000001043 27869999.979000091553 3933473.018000007141 60326.916963436 2024-01-17T22:00:25.640833+00:00 19994330.288999989629 28999999.973999980837 27869999.960999969393 3928029.016999990214 60326.916975218 2024-01-17T22:00:26.658854+00:00 19994330.289000000805 29000000.013000011444 27870000.019000049680 3930661.942000002135 60326.916986639 2024-01-17T22:00:27.645633+00:00 19994330.287000000477 29000000.034999970347 27870000.050999999046 3928285.107999979984 60326.916998241 2024-01-17T22:00:28.648036+00:00 19994330.284000009298 28999999.961000028998 27869999.956999901682 3929900.927000015974 60326.917009843 2024-01-17T22:00:29.650431+00:00 19994330.289000000805 29000000.028000000864 27870000.029000040144 3934839.027999997139 60326.917021445 2024-01-17T22:00:30.652829+00:00 19994330.285000000149 29000000.014999989420 27869999.967000011355 3935564.948000013828 60326.917033046 2024-01-17T22:00:31.655225+00:00 19994330.289000000805 28999999.979000028223 27870000.016999959946 3934389.003999977838 60326.917044468 2024-01-17T22:00:32.642001+00:00 19994330.289000000805 29000000.008999999613 27870000.024000048637 3929213.048999994993 60326.917056250 2024-01-17T22:00:33.660027+00:00 19994330.287999991328 28999999.995000001043 27869999.984999999404 3928813.036000012886 60326.917067671 2024-01-17T22:00:34.646804+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3930215.985000013839 60326.917079273 2024-01-17T22:00:35.649208+00:00 19994330.287000000477 29000000.000999931246 27870000.041999999434 3932832.000999987125 60326.917090875 2024-01-17T22:00:36.651607+00:00 19994330.287999991328 29000000.028000000864 27869999.981000009924 3929927.906999974977 60326.917102477 2024-01-17T22:00:37.654001+00:00 19994330.287999991328 28999999.980000019073 27869999.967999991030 3931966.095000029076 60326.917114004 2024-01-17T22:00:38.649890+00:00 19994330.284000039101 29000000.014999989420 27870000.020000010729 3929913.983999968041 60326.917125605 2024-01-17T22:00:39.652289+00:00 19994330.291999999434 29000000.001000050455 27870000.053999990225 3927689.984000027180 60326.917137026 2024-01-17T22:00:40.639067+00:00 19994330.287000000477 28999999.980999950320 27869999.913000021130 3932685.989000021946 60326.917148628 2024-01-17T22:00:41.641473+00:00 19994330.286000009626 29000000.000000000000 27870000.038999971002 3929974.009000002872 60326.917160411 2024-01-17T22:00:42.659490+00:00 19994330.289999961853 29000000.000000000000 27869999.995999988168 3932552.116999983788 60326.917171832 2024-01-17T22:00:43.646269+00:00 19994330.285000029951 28999999.989000078291 27869999.995999988168 3932652.856000006199 60326.917183434 2024-01-17T22:00:44.648668+00:00 19994330.287000000477 28999999.990999940783 27870000.011000040919 3928124.037999988068 60326.917195036 2024-01-17T22:00:45.651068+00:00 19994330.283999979496 29000000.060000058264 27870000.055000010878 3930721.981000006199 60326.917206638 2024-01-17T22:00:46.653466+00:00 19994330.291999999434 28999999.934999939054 27869999.971999999136 3933306.046999990940 60326.917218058 2024-01-17T22:00:47.640242+00:00 19994330.287999991328 29000000.006999969482 27869999.958999991417 3930370.930999993812 60326.917229660 2024-01-17T22:00:48.642645+00:00 19994330.290000081062 29000000.055999990553 27870000.045000020415 3931436.083999990951 60326.917241262 2024-01-17T22:00:49.645054+00:00 19994330.282999988645 28999999.970000028610 27869999.986000001431 3932263.000000000000 60326.917252864 2024-01-17T22:00:50.647456+00:00 19994330.287999991328 29000000.019999980927 27869999.987999979407 3932184.888000010978 60326.917264466 2024-01-17T22:00:51.649854+00:00 19994330.287999991328 28999999.971999999136 27869999.980999950320 3932036.078999996185 60326.917276068 2024-01-17T22:00:52.652248+00:00 19994330.283999919891 28999999.986000001431 27869999.999000068754 3939695.972999989986 60326.917287670 2024-01-17T22:00:53.654651+00:00 19994330.292000059038 29000000.017999999225 27870000.036000009626 3931536.118000030983 60326.917299091 2024-01-17T22:00:54.641428+00:00 19994330.287999991328 28999999.982999999076 27869999.952999949455 3928756.885999978054 60326.917310873 2024-01-17T22:00:55.659453+00:00 19994330.287000060081 29000000.015999998897 27870000.024000048637 3933037.054000020027 60326.917322294 2024-01-17T22:00:56.646227+00:00 19994330.284999970347 28999999.966000009328 27869999.969999909401 3935228.096000016201 60326.917333896 2024-01-17T22:00:57.648621+00:00 19994330.289000030607 29000000.046000000089 27870000.070000048727 3929968.844999969006 60326.917345317 2024-01-17T22:00:58.635402+00:00 19994330.286999940872 28999999.988999988884 27869999.978999968618 3927514.001999973785 60326.917357100 2024-01-17T22:00:59.653429+00:00 19994330.287000060081 28999999.990000009537 27869999.963000059128 3928624.073000013828 60326.917368702 2024-01-17T22:01:00.655818+00:00 19994330.287999991328 29000000.015999998897 27870000.029999971390 3932548.990999997128 60326.917380122 2024-01-17T22:01:01.642597+00:00 19994330.286000009626 28999999.992999970913 27870000.000000000000 3930329.898999989033 60326.917391906 2024-01-17T22:01:02.660619+00:00 19994330.288999918848 29000000.013999998569 27870000.006000038236 3935319.005000054836 60326.917403326 2024-01-17T22:01:03.647396+00:00 19994330.286000009626 28999999.979000028223 27869999.990000009537 3930449.987999976147 60326.917414928 2024-01-17T22:01:04.649796+00:00 19994330.292999979109 29000000.019999980927 27870000.008999940008 3931481.146000028122 60326.917426349 2024-01-17T22:01:05.636573+00:00 19994330.282000061125 28999999.999000009149 27870000.011999960989 3933761.790999948978 60326.917438132 2024-01-17T22:01:06.654594+00:00 19994330.286999940872 28999999.981999989599 27869999.994000080973 3932589.106999992859 60326.917449553 2024-01-17T22:01:07.641366+00:00 19994330.289000030607 29000000.013000011444 27869999.987999919802 3931551.038000047207 60326.917461155 2024-01-17T22:01:08.643767+00:00 19994330.287999991328 28999999.987999979407 27869999.980000019073 3931465.968999981880 60326.917472937 2024-01-17T22:01:09.661793+00:00 19994330.289999961853 29000000.026000019163 27870000.037999991328 3932127.061999977101 60326.917484358 2024-01-17T22:01:10.648573+00:00 19994330.286000009626 28999999.967000011355 27869999.961000081152 3927613.957000017166 60326.917495960 2024-01-17T22:01:11.650967+00:00 19994330.287999991328 29000000.022999998182 27870000.035000000149 3935162.004999995232 60326.917507381 2024-01-17T22:01:12.637739+00:00 19994330.285000089556 28999999.931999921799 27869999.956999991089 3933638.053000032902 60326.917519164 2024-01-17T22:01:13.655758+00:00 19994330.287999998778 29000000.045000080019 27870000.017000000924 3935822.893000007141 60326.917530585 2024-01-17T22:01:14.642529+00:00 19994330.287000000477 29000000.014999989420 27869999.991999998689 3933191.046999990940 60326.917542187 2024-01-17T22:01:15.644928+00:00 19994330.289000000805 28999999.991999980062 27869999.967999991030 3934062.047999978065 60326.917553789 2024-01-17T22:01:16.647325+00:00 19994330.285999998450 28999999.963000059128 27870000.001000020653 3930589.976000010967 60326.917565390 2024-01-17T22:01:17.649721+00:00 19994330.287000000477 29000000.035999890417 27870000.065999981016 3932857.973999977112 60326.917576992 2024-01-17T22:01:18.652123+00:00 19994330.291999999434 28999999.991000059992 27869999.986999988556 3935792.912000000011 60326.917588519 2024-01-17T22:01:19.648011+00:00 19994330.285999998450 28999999.996999979019 27869999.991000030190 3935604.147000014782 60326.917600196 2024-01-17T22:01:20.656913+00:00 19994330.286000009626 29000000.028000000864 27869999.998999979347 3942859.906000018120 60326.917611541 2024-01-17T22:01:21.637182+00:00 19994330.282999988645 28999999.971999999136 27869999.984000030905 3933410.013999999035 60326.917623324 2024-01-17T22:01:22.655203+00:00 19994330.291000008583 29000000.021000031382 27870000.072999950498 3933618.070999979973 60326.917634745 2024-01-17T22:01:23.641980+00:00 19994330.287999991328 29000000.003999948502 27869999.944000009447 3936168.957000017166 60326.917646347 2024-01-17T22:01:24.644382+00:00 19994330.287999991328 29000000.019000049680 27870000.036000009626 3930081.828999996185 60326.917657949 2024-01-17T22:01:25.646783+00:00 19994330.287000000477 28999999.962000008672 27870000.013000011444 3937964.131999969017 60326.917669551 2024-01-17T22:01:26.649178+00:00 19994330.288000021130 29000000.004999998957 27869999.960999969393 3934220.064999998081 60326.917681152 2024-01-17T22:01:27.651578+00:00 19994330.283999979496 29000000.026000019163 27870000.005000051111 3935240.002000033855 60326.917692754 2024-01-17T22:01:28.653974+00:00 19994330.289000030607 29000000.000000000000 27870000.008999940008 3934893.889999986161 60326.917704356 2024-01-17T22:01:29.656375+00:00 19994330.291000008583 28999999.978000000119 27869999.975000020117 3933612.134000002872 60326.917715777 2024-01-17T22:01:30.643154+00:00 19994330.284999970347 28999999.991999998689 27869999.974000040442 3936721.925000011921 60326.917727379 2024-01-17T22:01:31.645553+00:00 19994330.287000000477 29000000.000000011176 27869999.986999988556 3933407.004000008106 60326.917738981 2024-01-17T22:01:32.647949+00:00 19994330.289000030607 29000000.045000001788 27870000.037999991328 3930232.027999997139 60326.917750583 2024-01-17T22:01:33.650345+00:00 19994330.287000000477 28999999.946999978274 27869999.996999979019 3933657.913999975193 60326.917762004 2024-01-17T22:01:34.637124+00:00 19994330.285999950022 29000000.052999999374 27870000.021000031382 3931623.143999993801 60326.917773786 2024-01-17T22:01:35.655147+00:00 19994330.289000030607 28999999.967000011355 27869999.978000041097 3938824.877000033855 60326.917785388 2024-01-17T22:01:36.657546+00:00 19994330.287000000477 29000000.004999998957 27870000.028999920934 3937022.131999969017 60326.917796809 2024-01-17T22:01:37.644325+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3934698.868000030983 60326.917808411 2024-01-17T22:01:38.646725+00:00 19994330.289999961853 28999999.986000031233 27869999.947999950498 3933465.093999981880 60326.917820013 2024-01-17T22:01:39.649126+00:00 19994330.289999961853 28999999.993999961764 27870000.055000070482 3934624.987999976147 60326.917831615 2024-01-17T22:01:40.651525+00:00 19994330.285000089556 29000000.003000020981 27869999.949000000954 3934937.078999996185 60326.917843036 2024-01-17T22:01:41.638301+00:00 19994330.286999940872 29000000.007000029087 27870000.011999960989 3932425.861000000965 60326.917854819 2024-01-17T22:01:42.656320+00:00 19994330.287999991328 28999999.992999970913 27869999.993000030518 3929404.969000041019 60326.917866240 2024-01-17T22:01:43.643104+00:00 19994330.287000060081 29000000.000000000000 27870000.041000008583 3929534.087999999989 60326.917877842 2024-01-17T22:01:44.645511+00:00 19994330.284999970347 28999999.982999980450 27869999.962999939919 3934757.962000011932 60326.917889443 2024-01-17T22:01:45.647910+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3935210.988999962807 60326.917901045 2024-01-17T22:01:46.650312+00:00 19994330.289999961853 29000000.018999990076 27870000.047999981791 3932432.072000027169 60326.917912647 2024-01-17T22:01:47.652715+00:00 19994330.287000060081 28999999.976000010967 27869999.927999969572 3936797.851999998093 60326.917924068 2024-01-17T22:01:48.639491+00:00 19994330.282999988645 29000000.014999989420 27870000.054000020027 3932333.016000031959 60326.917935851 2024-01-17T22:01:49.657512+00:00 19994330.287999991328 28999999.973999980837 27869999.973999980837 3932002.070999979973 60326.917947272 2024-01-17T22:01:50.644290+00:00 19994330.286999940872 29000000.018000010401 27870000.019000001252 3937686.922999978065 60326.917958874 2024-01-17T22:01:51.646695+00:00 19994330.289000030607 28999999.988000039011 27870000.006999999285 3935143.077000021935 60326.917970295 2024-01-17T22:01:52.633467+00:00 19994330.289000030607 29000000.022999998182 27870000.003000009805 3934144.964999914169 60326.917982077 2024-01-17T22:01:53.651492+00:00 19994330.289000030607 28999999.991999980062 27870000.003999989480 3928541.033000112046 60326.917993679 2024-01-17T22:01:54.653889+00:00 19994330.291000008583 28999999.976000070572 27869999.981999989599 3932526.962999939919 60326.918005100 2024-01-17T22:01:55.640662+00:00 19994330.278999920934 29000000.033999919891 27869999.941000010818 3933746.029999970924 60326.918016883 2024-01-17T22:01:56.658685+00:00 19994330.289000030607 28999999.958999991417 27870000.011000011116 3929166.097000002861 60326.918028304 2024-01-17T22:01:57.645465+00:00 19994330.286999940872 29000000.065000060946 27870000.042999979109 3932714.910000085831 60326.918039906 2024-01-17T22:01:58.647872+00:00 19994330.287000060081 28999999.973999980837 27870000.018999990076 3931848.043999909889 60326.918051508 2024-01-17T22:01:59.650273+00:00 19994330.289000030607 28999999.947999950498 27869999.961000028998 3930020.963999987114 60326.918063109 2024-01-17T22:02:00.652653+00:00 19994330.290999889374 29000000.022000070661 27870000.016999959946 3931571.997000098228 60326.918074636 2024-01-17T22:02:01.648546+00:00 19994330.286000009626 28999999.993999961764 27869999.998000029474 3933327.978999971878 60326.918086238 2024-01-17T22:02:02.650942+00:00 19994330.284000039101 28999999.999000068754 27869999.981000009924 3931758.087000011932 60326.918097915 2024-01-17T22:02:03.659844+00:00 19994330.289999961853 29000000.000000000000 27870000.032000008970 3932028.896999955177 60326.918109260 2024-01-17T22:02:04.640118+00:00 19994330.286000009626 29000000.014999989420 27869999.997999969870 3930684.041000009049 60326.918121044 2024-01-17T22:02:05.658143+00:00 19994330.286000009626 28999999.977999929339 27869999.976000010967 3936443.024000049103 60326.918132464 2024-01-17T22:02:06.644923+00:00 19994330.291000008583 29000000.034000001848 27870000.032000008970 3932710.890999913216 60326.918144066 2024-01-17T22:02:07.647313+00:00 19994330.289000000805 29000000.008000001311 27870000.037000000477 3931514.160000085831 60326.918155668 2024-01-17T22:02:08.649709+00:00 19994330.285999998450 28999999.975999999791 27869999.966999951750 3930919.025999904145 60326.918167270 2024-01-17T22:02:09.652106+00:00 19994330.285999998450 29000000.020000010729 27869999.952000018209 3932878.812000035774 60326.918178691 2024-01-17T22:02:10.638882+00:00 19994330.289000000805 28999999.982999980450 27870000.030000090599 3939809.139000058174 60326.918190293 2024-01-17T22:02:11.641282+00:00 19994330.285999998450 29000000.067000001669 27870000.021999958903 3934533.041000009049 60326.918202075 2024-01-17T22:02:12.659300+00:00 19994330.289000000805 28999999.939000010490 27869999.944000009447 3933317.796999930870 60326.918213496 2024-01-17T22:02:13.646083+00:00 19994330.285999998450 28999999.971999999136 27870000.008000019938 3934545.085000038147 60326.918225098 2024-01-17T22:02:14.648482+00:00 19994330.289000000805 29000000.032999988645 27870000.041000008583 3936672.016000031959 60326.918236700 2024-01-17T22:02:15.650878+00:00 19994330.287999991328 29000000.012999981642 27870000.014999989420 3932544.101999998093 60326.918248302 2024-01-17T22:02:16.653279+00:00 19994330.288000021130 28999999.966000020504 27869999.986999988556 3932585.875999927986 60326.918259723 2024-01-17T22:02:17.640060+00:00 19994330.283999979496 28999999.958999991417 27869999.919999960810 3929585.013000010978 60326.918271325 2024-01-17T22:02:18.642458+00:00 19994330.288000021130 29000000.055999990553 27870000.063000079244 3935896.019999980927 60326.918282927 2024-01-17T22:02:19.644862+00:00 19994330.285999979824 28999999.995999988168 27869999.995999928564 3932366.925000071991 60326.918294528 2024-01-17T22:02:20.647261+00:00 19994330.291000038385 29000000.030000030994 27870000.021000031382 3930846.117999910843 60326.918306130 2024-01-17T22:02:21.649664+00:00 19994330.287000000477 28999999.964999970049 27870000.003000020981 3934296.975000023842 60326.918317732 2024-01-17T22:02:22.652059+00:00 19994330.287000000477 29000000.001000050455 27869999.972999930382 3929750.876999973785 60326.918329334 2024-01-17T22:02:23.654455+00:00 19994330.287000000477 28999999.989999949932 27870000.016000028700 3932342.138000010978 60326.918340755 2024-01-17T22:02:24.641231+00:00 19994330.287000000477 29000000.004999998957 27870000.024000048637 3930552.981999992859 60326.918352357 2024-01-17T22:02:25.643633+00:00 19994330.285999950022 29000000.009999990463 27869999.927999969572 3933549.055000067223 60326.918363959 2024-01-17T22:02:26.646031+00:00 19994330.288000050932 28999999.991000059992 27870000.031000021845 3935033.896000028122 60326.918375561 2024-01-17T22:02:27.648429+00:00 19994330.291999999434 28999999.988999959081 27869999.978999968618 3932652.077999948990 60326.918386982 2024-01-17T22:02:28.635207+00:00 19994330.283999979496 29000000.024000048637 27870000.010000001639 3931345.863000034820 60326.918398764 2024-01-17T22:02:29.653223+00:00 19994330.287000000477 29000000.032999988645 27870000.035000000149 3934268.120999931823 60326.918410366 2024-01-17T22:02:30.655620+00:00 19994330.291000008583 29000000.001999970526 27870000.006999999285 3931745.950000048149 60326.918421787 2024-01-17T22:02:31.642394+00:00 19994330.287000000477 28999999.995000001043 27869999.981000009924 3933516.024999976158 60326.918433570 2024-01-17T22:02:32.660422+00:00 19994330.287000000477 28999999.970000028610 27869999.991999980062 3931752.093000053894 60326.918444991 2024-01-17T22:02:33.647202+00:00 19994330.286000009626 29000000.029999971390 27870000.063000019640 3933149.967999935150 60326.918456593 2024-01-17T22:02:34.649597+00:00 19994330.287999991328 29000000.004999998957 27869999.969999998808 3926384.848000050057 60326.918468013 2024-01-17T22:02:35.636374+00:00 19994330.286000009626 28999999.967000011355 27869999.988000009209 3930046.056999921799 60326.918479796 2024-01-17T22:02:36.654396+00:00 19994330.287999991328 28999999.986999988556 27870000.016999989748 3927942.009000062943 60326.918491217 2024-01-17T22:02:37.641173+00:00 19994330.289000030607 29000000.042000059038 27869999.973000019789 3931655.965000032913 60326.918502819 2024-01-17T22:02:38.643566+00:00 19994330.287999991328 28999999.979999899864 27870000.044999960810 3931719.150999904145 60326.918514602 2024-01-17T22:02:39.661597+00:00 19994330.286000009626 28999999.998000029474 27869999.934000018984 3932275.925999999046 60326.918526023 2024-01-17T22:02:40.648372+00:00 19994330.286999940872 28999999.963999990374 27869999.986999988556 3933954.972000002861 60326.918537625 2024-01-17T22:02:41.650775+00:00 19994330.287999991328 29000000.027000069618 27870000.016000028700 3931625.937000035774 60326.918549151 2024-01-17T22:02:42.646671+00:00 19994330.287000060081 28999999.968999978155 27869999.964999970049 3929551.123000026215 60326.918560829 2024-01-17T22:02:43.655573+00:00 19994330.286000009626 29000000.030999999493 27870000.013999998569 3931987.008999944199 60326.918572174 2024-01-17T22:02:44.635830+00:00 19994330.288999918848 28999999.993000000715 27870000.013000011444 3933013.939000010025 60326.918583956 2024-01-17T22:02:45.653813+00:00 19994330.287999991328 28999999.996999990195 27870000.005999978632 3931467.036000012886 60326.918595377 2024-01-17T22:02:46.640585+00:00 19994330.287999991328 28999999.995000001043 27870000.035000029951 3933584.871000051033 60326.918606979 2024-01-17T22:02:47.642982+00:00 19994330.285000089556 29000000.059000000358 27870000.019999980927 3929812.070999979973 60326.918618761 2024-01-17T22:02:48.661002+00:00 19994330.288999918848 28999999.947000000626 27869999.957000020891 3925888.026999949943 60326.918630183 2024-01-17T22:02:49.647785+00:00 19994330.288000110537 29000000.022999998182 27869999.995000001043 3939552.093999981880 60326.918641785 2024-01-17T22:02:50.650184+00:00 19994330.286999940872 28999999.958000000566 27869999.996999979019 3927458.978000044823 60326.918653206 2024-01-17T22:02:51.636961+00:00 19994330.286000009626 29000000.039000000805 27870000.014000058174 3931684.766999959946 60326.918664988 2024-01-17T22:02:52.654977+00:00 19994330.292999979109 28999999.996999979019 27869999.950999978930 3932868.174000024796 60326.918676409 2024-01-17T22:02:53.641752+00:00 19994330.284000039101 28999999.998000029474 27870000.061999920756 3930181.090999960899 60326.918688011 2024-01-17T22:02:54.644152+00:00 19994330.286000009626 28999999.974999960512 27869999.988000039011 3929846.836000084877 60326.918699613 2024-01-17T22:02:55.646550+00:00 19994330.286999940872 29000000.012000020593 27869999.991999980062 3930601.105999947060 60326.918711215 2024-01-17T22:02:56.648948+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3929993.037000060081 60326.918722816 2024-01-17T22:02:57.651341+00:00 19994330.284999970347 29000000.008999999613 27870000.032999988645 3934186.842999935150 60326.918734418 2024-01-17T22:02:58.653736+00:00 19994330.290000081062 28999999.997999969870 27870000.004999998957 3930825.115000010002 60326.918746020 2024-01-17T22:02:59.656140+00:00 19994330.286999940872 29000000.008999999613 27870000.019999980927 3932616.884999989998 60326.918757441 2024-01-17T22:03:00.642895+00:00 19994330.289000030607 29000000.003000020981 27869999.999000068754 3933174.013000010978 60326.918769043 2024-01-17T22:03:01.645301+00:00 19994330.282999999821 29000000.008000019938 27870000.000999931246 3931675.032999991905 60326.918780644 2024-01-17T22:03:02.647696+00:00 19994330.287999998778 28999999.962000008672 27869999.930999990553 3932552.073000072967 60326.918792246 2024-01-17T22:03:03.650087+00:00 19994330.287999998778 29000000.021000031382 27869999.999000068754 3932190.906999946106 60326.918803668 2024-01-17T22:03:04.636866+00:00 19994330.291000008583 29000000.002999901772 27870000.013000011444 3938486.041000009049 60326.918815450 2024-01-17T22:03:05.654894+00:00 19994330.287000000477 29000000.026000019163 27870000.046999931335 3932546.046000003815 60326.918827052 2024-01-17T22:03:06.657295+00:00 19994330.285000000149 28999999.971000079066 27870000.002000089735 3935922.927999972831 60326.918838473 2024-01-17T22:03:07.644072+00:00 19994330.288999989629 28999999.984999898821 27869999.964999999851 3932617.001000047196 60326.918850075 2024-01-17T22:03:08.646474+00:00 19994330.285000000149 29000000.012000080198 27870000.037000011653 3932729.975999950897 60326.918861677 2024-01-17T22:03:09.648876+00:00 19994330.286000009626 29000000.018000010401 27869999.986999988556 3933337.049000024796 60326.918873278 2024-01-17T22:03:10.651271+00:00 19994330.289999991655 28999999.977000001818 27870000.003000009805 3930729.873000026215 60326.918884700 2024-01-17T22:03:11.638043+00:00 19994330.286000009626 29000000.023999929428 27869999.964999988675 3931132.115000010002 60326.918896482 2024-01-17T22:03:12.656063+00:00 19994330.291000008583 28999999.999000068754 27870000.001000020653 3934973.065999985207 60326.918907903 2024-01-17T22:03:13.642846+00:00 19994330.287000000477 28999999.962000008672 27869999.993999991566 3930228.903999925125 60326.918919505 2024-01-17T22:03:14.645249+00:00 19994330.288999971002 29000000.016999959946 27870000.045000020415 3935343.127000092994 60326.918931107 2024-01-17T22:03:15.647651+00:00 19994330.285000029951 28999999.986999988556 27869999.940000001341 3931163.941999911796 60326.918942709 2024-01-17T22:03:16.650046+00:00 19994330.286000009626 28999999.993999961764 27870000.022999968380 3932980.986000061035 60326.918954311 2024-01-17T22:03:17.652443+00:00 19994330.288999971002 28999999.990000009537 27869999.973000049591 3936172.958999990951 60326.918965732 2024-01-17T22:03:18.639217+00:00 19994330.286000009626 29000000.012000080198 27870000.028999980539 3935937.054999948014 60326.918977514 2024-01-17T22:03:19.657244+00:00 19994330.288999971002 29000000.011999960989 27869999.991000000387 3935851.924000024796 60326.918988935 2024-01-17T22:03:20.644011+00:00 19994330.287000000477 28999999.995000001043 27870000.018999990076 3935768.986999989022 60326.919000537 2024-01-17T22:03:21.646409+00:00 19994330.290000021458 29000000.004000000656 27870000.008999999613 3933560.036000012886 60326.919012064 2024-01-17T22:03:22.642303+00:00 19994330.286000009626 29000000.019999999553 27870000.036000009626 3926757.996000051033 60326.919023741 2024-01-17T22:03:23.651209+00:00 19994330.285999950022 29000000.006000000983 27869999.949000000954 3934805.988999962807 60326.919035086 2024-01-17T22:03:24.631475+00:00 19994330.285000029951 28999999.976000010967 27870000.021999958903 3939028.027999997139 60326.919046869 2024-01-17T22:03:25.649499+00:00 19994330.290000021458 28999999.993000000715 27869999.991999980062 3933348.072000027169 60326.919058546 2024-01-17T22:03:26.658408+00:00 19994330.287999991328 29000000.025000009686 27870000.013000011444 3937628.886999965180 60326.919069892 2024-01-17T22:03:27.638682+00:00 19994330.289999961853 28999999.997999999672 27869999.958000060171 3932757.045000075828 60326.919081675 2024-01-17T22:03:28.656708+00:00 19994330.287000060081 28999999.964999999851 27869999.995999928564 3934367.984999895096 60326.919093096 2024-01-17T22:03:29.643492+00:00 19994330.286000009626 29000000.034999970347 27870000.065999981016 3928654.957000017166 60326.919104698 2024-01-17T22:03:30.645890+00:00 19994330.285999890417 29000000.018999990076 27870000.004000071436 3935427.049000024796 60326.919116119 2024-01-17T22:03:31.632670+00:00 19994330.286000009626 28999999.978000041097 27870000.004999998957 3933875.004999995232 60326.919127902 2024-01-17T22:03:32.650687+00:00 19994330.296000000089 29000000.020999971777 27870000.000999931246 3931870.985000013839 60326.919139504 2024-01-17T22:03:33.653087+00:00 19994330.278000000864 28999999.979000028223 27869999.977000001818 3934459.018000007141 60326.919150924 2024-01-17T22:03:34.639868+00:00 19994330.292000059038 28999999.984999950975 27869999.937000039965 3934873.004999995232 60326.919162707 2024-01-17T22:03:35.657887+00:00 19994330.286000009626 29000000.027000010014 27870000.078000068665 3933473.039999961853 60326.919174128 2024-01-17T22:03:36.644667+00:00 19994330.288999918848 28999999.977000001818 27869999.945999979973 3935713.050000071991 60326.919185730 2024-01-17T22:03:37.647071+00:00 19994330.287000060081 28999999.999000009149 27869999.986999988556 3927780.862999916077 60326.919197332 2024-01-17T22:03:38.649468+00:00 19994330.284999970347 29000000.014999989420 27870000.018999930471 3929888.076000093948 60326.919208934 2024-01-17T22:03:39.651865+00:00 19994330.287999991328 28999999.963000059128 27870000.016000028700 3928475.972999929916 60326.919220354 2024-01-17T22:03:40.638643+00:00 19994330.290000081062 29000000.000999931246 27869999.965000029653 3932746.083999990951 60326.919231957 2024-01-17T22:03:41.641047+00:00 19994330.286000009626 29000000.050000071526 27870000.029999971390 3934862.955000042915 60326.919243558 2024-01-17T22:03:42.643444+00:00 19994330.288999918848 28999999.973999980837 27870000.041000008583 3932948.023999928962 60326.919255160 2024-01-17T22:03:43.645841+00:00 19994330.287999991328 29000000.008999940008 27869999.991000059992 3931572.928000092972 60326.919266762 2024-01-17T22:03:44.648240+00:00 19994330.286000009626 28999999.981999989599 27869999.954999919981 3930579.957999945153 60326.919278364 2024-01-17T22:03:45.650637+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3930970.016000031959 60326.919289966 2024-01-17T22:03:46.653037+00:00 19994330.287999991328 28999999.993000030518 27870000.059000000358 3932732.126999973785 60326.919301387 2024-01-17T22:03:47.639815+00:00 19994330.287999991328 29000000.047999981791 27870000.013000000268 3927238.898000001907 60326.919312988 2024-01-17T22:03:48.642217+00:00 19994330.291000008583 28999999.953000068665 27869999.954999998212 3935034.027000070084 60326.919324591 2024-01-17T22:03:49.644623+00:00 19994330.286000009626 29000000.022999998182 27870000.010999988765 3927965.939999938011 60326.919336192 2024-01-17T22:03:50.647020+00:00 19994330.287000060081 29000000.004999998957 27870000.013999998569 3934435.019999980927 60326.919347613 2024-01-17T22:03:51.633794+00:00 19994330.286999940872 28999999.978999968618 27869999.977000001818 3930109.006999969017 60326.919359396 2024-01-17T22:03:52.651812+00:00 19994330.286000009626 28999999.996999979019 27869999.999000009149 3927074.083000063896 60326.919370998 2024-01-17T22:03:53.654211+00:00 19994330.284999970347 29000000.031000021845 27870000.035000000149 3930032.960999966133 60326.919382419 2024-01-17T22:03:54.640988+00:00 19994330.290000081062 28999999.996999979019 27870000.032999988645 3934148.935000061989 60326.919394202 2024-01-17T22:03:55.659012+00:00 19994330.285999998450 28999999.970000028610 27869999.936999980360 3927538.049999951851 60326.919405622 2024-01-17T22:03:56.645792+00:00 19994330.289999999106 29000000.006999969482 27870000.000000000000 3934178.978999971878 60326.919417224 2024-01-17T22:03:57.648193+00:00 19994330.285999998450 28999999.988000001758 27869999.975000020117 3929856.075000048149 60326.919428646 2024-01-17T22:03:58.634968+00:00 19994330.289000000805 29000000.002999998629 27870000.023999989033 3928690.934000014793 60326.919440428 2024-01-17T22:03:59.652992+00:00 19994330.283999990672 29000000.011999998242 27870000.025000039488 3931841.046000003815 60326.919451849 2024-01-17T22:04:00.639753+00:00 19994330.288999989629 29000000.001999989152 27869999.988999959081 3931600.916999936104 60326.919463451 2024-01-17T22:04:01.642155+00:00 19994330.286000009626 28999999.991999998689 27869999.965000029653 3931431.086000084877 60326.919475234 2024-01-17T22:04:02.660180+00:00 19994330.289999991655 28999999.993000000715 27870000.020999971777 3931974.919000000227 60326.919486654 2024-01-17T22:04:03.646957+00:00 19994330.288000021130 29000000.025000009686 27870000.023999989033 3929595.018999999855 60326.919498256 2024-01-17T22:04:04.649356+00:00 19994330.289999991655 29000000.025000009686 27870000.029999971390 3928724.992000001017 60326.919509783 2024-01-17T22:04:05.645249+00:00 19994330.285000000149 28999999.958999991417 27869999.978000041097 3937327.028000000864 60326.919521460 2024-01-17T22:04:06.654152+00:00 19994330.291000008583 28999999.991000000387 27869999.983999971300 3929272.989000000060 60326.919532806 2024-01-17T22:04:07.634421+00:00 19994330.280999988317 28999999.976000010967 27870000.002000089735 3926065.026999998838 60326.919544588 2024-01-17T22:04:08.652441+00:00 19994330.287999991328 29000000.073000010103 27870000.030999898911 3930049.969999998808 60326.919556010 2024-01-17T22:04:09.639220+00:00 19994330.289000030607 28999999.960999969393 27869999.989000078291 3927623.974999998230 60326.919567611 2024-01-17T22:04:10.641620+00:00 19994330.287999991328 29000000.004000011832 27869999.990000009537 3930195.116000004113 60326.919579394 2024-01-17T22:04:11.659639+00:00 19994330.287999991328 29000000.005999978632 27869999.980000019073 3932592.814999998081 60326.919590815 2024-01-17T22:04:12.646415+00:00 19994330.285000029951 29000000.013000011444 27870000.011999960989 3936444.219999998808 60326.919602417 2024-01-17T22:04:13.648811+00:00 19994330.291999999434 29000000.008000019938 27869999.982999920845 3929516.899000003934 60326.919613838 2024-01-17T22:04:14.635583+00:00 19994330.286000009626 28999999.941999968141 27870000.031000021845 3932604.023999996018 60326.919625620 2024-01-17T22:04:15.653598+00:00 19994330.282999988645 29000000.033000048250 27869999.995000001043 3929433.986000000965 60326.919637041 2024-01-17T22:04:16.640376+00:00 19994330.292999979109 29000000.013000011444 27869999.988000039011 3936374.009000002872 60326.919648643 2024-01-17T22:04:17.642775+00:00 19994330.283999979496 28999999.982999920845 27869999.998000029474 3931519.915999994148 60326.919660245 2024-01-17T22:04:18.645178+00:00 19994330.291000008583 28999999.980000019073 27870000.001999970526 3930321.992000006139 60326.919671847 2024-01-17T22:04:19.647570+00:00 19994330.287999991328 29000000.032999988645 27870000.047999981791 3931317.134000002872 60326.919683449 2024-01-17T22:04:20.649967+00:00 19994330.287000060081 28999999.973999980837 27869999.935999989510 3930928.862999991048 60326.919694870 2024-01-17T22:04:21.636742+00:00 19994330.286000009626 28999999.999000068754 27870000.001000050455 3931769.997000008821 60326.919706652 2024-01-17T22:04:22.654758+00:00 19994330.286999940872 29000000.008000019938 27869999.996999979019 3927755.026999995112 60326.919718073 2024-01-17T22:04:23.641533+00:00 19994330.286000009626 29000000.031999949366 27870000.037000060081 3940029.018999993801 60326.919729675 2024-01-17T22:04:24.643936+00:00 19994330.286999940872 28999999.991999980062 27869999.986000001431 3932694.954999998212 60326.919741277 2024-01-17T22:04:25.646338+00:00 19994330.290000081062 28999999.963000059128 27869999.986999999732 3933097.100000008941 60326.919752879 2024-01-17T22:04:26.648734+00:00 19994330.289999961853 29000000.010999921709 27870000.003999989480 3929813.981999992859 60326.919764300 2024-01-17T22:04:27.635504+00:00 19994330.286000009626 28999999.988000039011 27869999.976000010967 3936470.989000007976 60326.919776083 2024-01-17T22:04:28.653524+00:00 19994330.284000039101 29000000.011999960989 27870000.000000000000 3931837.906999989878 60326.919787684 2024-01-17T22:04:29.655915+00:00 19994330.286999940872 29000000.009000059217 27870000.018999990076 3934192.207000001799 60326.919799105 2024-01-17T22:04:30.642698+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3931627.924000009894 60326.919810707 2024-01-17T22:04:31.645101+00:00 19994330.287999991328 29000000.019000049680 27869999.994000021368 3935240.910999997985 60326.919822309 2024-01-17T22:04:32.647504+00:00 19994330.291000008583 28999999.988999959081 27869999.997999999672 3936763.030000001192 60326.919833911 2024-01-17T22:04:33.649901+00:00 19994330.289000030607 28999999.968000050634 27870000.011999990791 3932896.935000001919 60326.919845332 2024-01-17T22:04:34.636675+00:00 19994330.284999970347 29000000.004000000656 27870000.004999998957 3935597.022999987006 60326.919857115 2024-01-17T22:04:35.654691+00:00 19994330.284000039101 29000000.035000000149 27869999.959999978542 3929588.012999997009 60326.919868535 2024-01-17T22:04:36.641471+00:00 19994330.291999939829 29000000.019999999553 27870000.019000049680 3935568.180000007153 60326.919880137 2024-01-17T22:04:37.643876+00:00 19994330.283000111580 28999999.996000010520 27869999.994999948889 3934833.775999993086 60326.919891739 2024-01-17T22:04:38.646274+00:00 19994330.285999890417 28999999.967000011355 27869999.987000048161 3934295.140000015032 60326.919903341 2024-01-17T22:04:39.648677+00:00 19994330.292000059038 29000000.015999998897 27870000.032999988645 3936439.963999987114 60326.919914943 2024-01-17T22:04:40.651076+00:00 19994330.286999940872 28999999.986999988556 27869999.949000000954 3934153.922000021208 60326.919926364 2024-01-17T22:04:41.637848+00:00 19994330.287000060081 29000000.023999989033 27870000.075999978930 3934464.060999989975 60326.919938147 2024-01-17T22:04:42.655872+00:00 19994330.287999991328 28999999.980000019073 27869999.987999979407 3930849.004000008106 60326.919949568 2024-01-17T22:04:43.642647+00:00 19994330.287999991328 29000000.003999978304 27869999.996000051498 3932304.004999995232 60326.919961169 2024-01-17T22:04:44.645049+00:00 19994330.284999970347 28999999.979000028223 27869999.953999999911 3933701.011999994982 60326.919972696 2024-01-17T22:04:45.640943+00:00 19994330.286000009626 29000000.004999998957 27870000.036999940872 3933540.891999990214 60326.919984373 2024-01-17T22:04:46.649849+00:00 19994330.291000008583 28999999.982999980450 27869999.992000099272 3933576.141000003088 60326.919995975 2024-01-17T22:04:47.652248+00:00 19994330.287999991328 29000000.041000008583 27870000.031999949366 3929907.913000016939 60326.920007502 2024-01-17T22:04:48.648136+00:00 19994330.287999998778 28999999.971000019461 27869999.950000051409 3931531.020999997854 60326.920019179 2024-01-17T22:04:49.657039+00:00 19994330.285999998450 29000000.013999998569 27870000.031999949366 3932004.979000002146 60326.920030524 2024-01-17T22:04:50.637305+00:00 19994330.289000000805 29000000.010999981314 27869999.965999960899 3936993.025999993086 60326.920042307 2024-01-17T22:04:51.655329+00:00 19994330.285000000149 29000000.037000000477 27870000.052000049502 3930663.974000006914 60326.920053728 2024-01-17T22:04:52.642109+00:00 19994330.287999998778 28999999.962999999523 27870000.003000020981 3933278.044999986887 60326.920065330 2024-01-17T22:04:53.644512+00:00 19994330.290999989957 29000000.006000038236 27869999.993000030518 3932516.067000002135 60326.920076751 2024-01-17T22:04:54.631292+00:00 19994330.285999998450 28999999.998999949545 27869999.971999999136 3936266.890000015032 60326.920088534 2024-01-17T22:04:55.649313+00:00 19994330.287000000477 28999999.973000049591 27869999.965999960899 3933592.973999977112 60326.920100136 2024-01-17T22:04:56.651710+00:00 19994330.285000000149 28999999.991999980062 27870000.018999930471 3933369.029000014067 60326.920111557 2024-01-17T22:04:57.638483+00:00 19994330.291999999434 29000000.022999998182 27869999.981000069529 3935333.976999998093 60326.920123339 2024-01-17T22:04:58.656505+00:00 19994330.284000009298 28999999.987999919802 27870000.046000000089 3930023.011999994982 60326.920134760 2024-01-17T22:04:59.643284+00:00 19994330.285000000149 29000000.007000088692 27869999.990000009537 3931631.048000007868 60326.920146362 2024-01-17T22:05:00.645668+00:00 19994330.291000008583 29000000.010999921709 27870000.008999940008 3933919.993999987841 60326.920157964 2024-01-17T22:05:01.648066+00:00 19994330.291999999434 28999999.984000090510 27869999.945000048727 3932400.980000019073 60326.920169566 2024-01-17T22:05:02.650464+00:00 19994330.282999988645 29000000.021999958903 27870000.024000000209 3930889.954999982845 60326.920180987 2024-01-17T22:05:03.637239+00:00 19994330.287999991328 28999999.985000010580 27870000.039999999106 3938439.078999996185 60326.920192589 2024-01-17T22:05:04.639639+00:00 19994330.288000050932 28999999.970999959856 27869999.973000001162 3930007.973000019789 60326.920204371 2024-01-17T22:05:05.657660+00:00 19994330.284999970347 29000000.042000059038 27869999.991000011563 3933947.048999994993 60326.920215792 2024-01-17T22:05:06.644439+00:00 19994330.287999991328 28999999.977000001818 27869999.986999999732 3931013.072999984026 60326.920227394 2024-01-17T22:05:07.646840+00:00 19994330.288000050932 29000000.034999970347 27870000.058999989182 3930426.936000018846 60326.920238996 2024-01-17T22:05:08.649234+00:00 19994330.287999991328 28999999.960999969393 27869999.962999999523 3934752.021999984980 60326.920250597 2024-01-17T22:05:09.651632+00:00 19994330.285999950022 29000000.006000038236 27870000.013999998569 3934080.946999996901 60326.920262019 2024-01-17T22:05:10.638409+00:00 19994330.290000021458 29000000.016999959946 27870000.028000000864 3937788.047999978065 60326.920273621 2024-01-17T22:05:11.640809+00:00 19994330.286000009626 28999999.973000001162 27869999.946000009775 3933592.922000051010 60326.920285222 2024-01-17T22:05:12.643209+00:00 19994330.286000009626 29000000.010000001639 27870000.036000009626 3937195.012999951839 60326.920296825 2024-01-17T22:05:13.645615+00:00 19994330.287999991328 29000000.008000001311 27869999.934999998659 3933243.957000017166 60326.920308426 2024-01-17T22:05:14.648015+00:00 19994330.289999961853 28999999.986000001431 27869999.997999969870 3935841.013999999035 60326.920320028 2024-01-17T22:05:15.650416+00:00 19994330.287000060081 28999999.963999990374 27870000.013999998569 3930625.985000013839 60326.920331630 2024-01-17T22:05:16.652815+00:00 19994330.284999970347 29000000.024000018835 27870000.003000020981 3932812.055999993812 60326.920343051 2024-01-17T22:05:17.639596+00:00 19994330.289999961853 29000000.021000001580 27870000.041000008583 3931386.934000014793 60326.920354653 2024-01-17T22:05:18.641995+00:00 19994330.286000009626 29000000.008999999613 27870000.018999990076 3930896.004999995232 60326.920366255 2024-01-17T22:05:19.644400+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3935822.050999999046 60326.920377857 2024-01-17T22:05:20.646806+00:00 19994330.285000089556 28999999.958999991417 27870000.005999978632 3928292.037000000011 60326.920389278 2024-01-17T22:05:21.633585+00:00 19994330.286999940872 29000000.018999990076 27869999.966000020504 3927658.060999989975 60326.920401060 2024-01-17T22:05:22.651610+00:00 19994330.291000008583 28999999.958000000566 27869999.960000038147 3934178.887000023853 60326.920412662 2024-01-17T22:05:23.654010+00:00 19994330.286000009626 29000000.062000039965 27870000.089999910444 3931295.964999973774 60326.920424083 2024-01-17T22:05:24.640778+00:00 19994330.289000030607 28999999.986000001431 27869999.957000020891 3933864.049000024796 60326.920435866 2024-01-17T22:05:25.658807+00:00 19994330.286999940872 28999999.964999970049 27869999.979000091553 3934192.016999959946 60326.920447287 2024-01-17T22:05:26.645581+00:00 19994330.286000009626 29000000.021000031382 27869999.973999980837 3928767.976999998093 60326.920458990 2024-01-17T22:05:27.656718+00:00 19994330.287000060081 28999999.986999988556 27870000.034999970347 3937821.937000035774 60326.920470464 2024-01-17T22:05:28.648069+00:00 19994330.290999889374 28999999.996999979019 27870000.028000000864 3929496.078000009060 60326.920482122 2024-01-17T22:05:29.655377+00:00 19994330.288000110537 29000000.033999979496 27869999.952000018209 3929911.973999977112 60326.920493585 2024-01-17T22:05:30.645730+00:00 19994330.282999988645 28999999.996999979019 27870000.019999980927 3930113.948000013828 60326.920505243 2024-01-17T22:05:31.653038+00:00 19994330.288999918848 28999999.974000100046 27870000.006000038236 3933445.113999962807 60326.920516742 2024-01-17T22:05:32.646534+00:00 19994330.290000081062 29000000.033999919891 27870000.032999988645 3934471.908000051975 60326.920528344 2024-01-17T22:05:33.648933+00:00 19994330.288999918848 28999999.991999980062 27869999.978999968618 3934233.028999983799 60326.920539946 2024-01-17T22:05:34.651332+00:00 19994330.282999988645 28999999.976000070572 27870000.021999958903 3930787.978999971878 60326.920551367 2024-01-17T22:05:35.638111+00:00 19994330.287000060081 29000000.003999948502 27869999.930000070482 3933970.948000013828 60326.920563150 2024-01-17T22:05:36.656129+00:00 19994330.289000030607 29000000.014999989420 27870000.052999969572 3934215.110000013839 60326.920574571 2024-01-17T22:05:37.642914+00:00 19994330.286999940872 29000000.026000019163 27870000.028000000864 3932751.005999981891 60326.920586172 2024-01-17T22:05:38.645320+00:00 19994330.287999991328 28999999.978000041097 27869999.960000038147 3935321.982999979984 60326.920597594 2024-01-17T22:05:39.632100+00:00 19994330.291000008583 28999999.953999999911 27869999.934999939054 3932090.041000009049 60326.920609376 2024-01-17T22:05:40.650125+00:00 19994330.284999970347 29000000.029999971390 27870000.054000020027 3935660.856000006199 60326.920620797 2024-01-17T22:05:41.636900+00:00 19994330.286000009626 29000000.008000019938 27870000.008000001311 3936140.101999998093 60326.920632399 2024-01-17T22:05:42.639301+00:00 19994330.285999998450 28999999.944000009447 27869999.985000010580 3928916.900000036228 60326.920644182 2024-01-17T22:05:43.657327+00:00 19994330.287000000477 29000000.042999979109 27869999.989999990910 3931527.202999948990 60326.920655603 2024-01-17T22:05:44.644117+00:00 19994330.289999991655 29000000.026000019163 27870000.059000000358 3936114.017000020016 60326.920667205 2024-01-17T22:05:45.646519+00:00 19994330.290000010282 28999999.985000010580 27869999.976000010967 3930096.868000030983 60326.920678626 2024-01-17T22:05:46.633297+00:00 19994330.287000000477 28999999.977999929339 27869999.974999990314 3932730.935000001919 60326.920690409 2024-01-17T22:05:47.651324+00:00 19994330.285999998450 28999999.989000078291 27869999.993999991566 3937815.116999983788 60326.920701830 2024-01-17T22:05:48.638103+00:00 19994330.286000009626 29000000.019999999553 27869999.971000019461 3937893.982999979984 60326.920713432 2024-01-17T22:05:49.640500+00:00 19994330.287999991328 29000000.021999999881 27870000.041999999434 3934496.898999989033 60326.920725034 2024-01-17T22:05:50.642901+00:00 19994330.287000000477 28999999.947000000626 27869999.991000000387 3930381.111000000965 60326.920736636 2024-01-17T22:05:51.645309+00:00 19994330.286000009626 29000000.043000001460 27870000.013000011444 3934338.990000010002 60326.920748238 2024-01-17T22:05:52.647715+00:00 19994330.292999979109 29000000.021000009030 27869999.977000001818 3932612.935999989975 60326.920759839 2024-01-17T22:05:53.650121+00:00 19994330.284000009298 28999999.974999990314 27870000.013000011444 3932244.052000045776 60326.920771441 2024-01-17T22:05:54.652523+00:00 19994330.291999999434 29000000.021000001580 27870000.018999990076 3930905.908999979030 60326.920782862 2024-01-17T22:05:55.639300+00:00 19994330.283999979496 28999999.971999999136 27870000.000999990851 3933202.082000017166 60326.920794464 2024-01-17T22:05:56.641703+00:00 19994330.288000050932 29000000.018999990076 27870000.022000011057 3936746.001999973785 60326.920806066 2024-01-17T22:05:57.644104+00:00 19994330.283999979496 28999999.961000028998 27869999.982999980450 3935252.961000024807 60326.920817668 2024-01-17T22:05:58.646527+00:00 19994330.288999971002 29000000.006999969482 27869999.998000029474 3932868.979999959003 60326.920829195 2024-01-17T22:05:59.642424+00:00 19994330.291000008583 29000000.063000019640 27869999.972999989986 3935173.166999996174 60326.920840872 2024-01-17T22:06:00.651321+00:00 19994330.287999991328 28999999.958000000566 27870000.011999960989 3930286.856999992859 60326.920852473 2024-01-17T22:06:01.653722+00:00 19994330.285000029951 28999999.990000009537 27870000.009000059217 3933474.070000051986 60326.920864000 2024-01-17T22:06:02.649613+00:00 19994330.284999970347 28999999.981999989599 27869999.957000020891 3935152.014999986161 60326.920875602 2024-01-17T22:06:03.652017+00:00 19994330.291000008583 29000000.033999979496 27870000.004999998957 3930939.988999962807 60326.920887023 2024-01-17T22:06:04.638796+00:00 19994330.285000029951 28999999.995999988168 27869999.995999928564 3933651.974000037182 60326.920898625 2024-01-17T22:06:05.641192+00:00 19994330.287000000477 29000000.013999998569 27870000.052999969572 3938780.972000002861 60326.920910227 2024-01-17T22:06:06.643597+00:00 19994330.286000009626 29000000.029000040144 27870000.025000099093 3931228.959999979008 60326.920921829 2024-01-17T22:06:07.645999+00:00 19994330.296999990940 28999999.980000019073 27869999.928999900818 3932082.042999982834 60326.920933250 2024-01-17T22:06:08.632778+00:00 19994330.280000030994 28999999.990999940783 27870000.016000028700 3925022.063000022899 60326.920945032 2024-01-17T22:06:09.650796+00:00 19994330.288999918848 28999999.958999991417 27869999.977000001818 3931146.925000011921 60326.920956634 2024-01-17T22:06:10.653207+00:00 19994330.286000009626 29000000.028000000864 27869999.996999979019 3932079.009999989998 60326.920968055 2024-01-17T22:06:11.639983+00:00 19994330.287999991328 28999999.998000029474 27870000.040000081062 3933773.037999988068 60326.920979657 2024-01-17T22:06:12.642387+00:00 19994330.286000009626 28999999.975000020117 27869999.975999951363 3933972.999000012875 60326.920991259 2024-01-17T22:06:13.644789+00:00 19994330.291000008583 29000000.014999989420 27870000.047000050545 3933236.910000026226 60326.921002861 2024-01-17T22:06:14.647190+00:00 19994330.287000060081 29000000.036000009626 27869999.977999929339 3931707.107999979984 60326.921014282 2024-01-17T22:06:15.633971+00:00 19994330.287999991328 28999999.980999950320 27869999.993000030518 3938277.917999982834 60326.921026065 2024-01-17T22:06:16.651993+00:00 19994330.284999970347 28999999.991000059992 27869999.981999989599 3937038.078000009060 60326.921037486 2024-01-17T22:06:17.638773+00:00 19994330.289000030607 29000000.003999948502 27869999.993000030518 3934498.896999955177 60326.921049088 2024-01-17T22:06:18.641176+00:00 19994330.286999940872 29000000.001000050455 27870000.072999950498 3929353.025000094902 60326.921060690 2024-01-17T22:06:19.643577+00:00 19994330.286000009626 28999999.993999961764 27869999.973000049591 3927095.101999998093 60326.921072291 2024-01-17T22:06:20.645980+00:00 19994330.292000059038 28999999.983999971300 27869999.964000001550 3931200.849999905098 60326.921083894 2024-01-17T22:06:21.648385+00:00 19994330.287999991328 28999999.996000051498 27869999.989999990910 3932764.104000092018 60326.921095314 2024-01-17T22:06:22.635162+00:00 19994330.282999988645 29000000.032999988645 27870000.024000000209 3931314.880999923218 60326.921107097 2024-01-17T22:06:23.653179+00:00 19994330.289000030607 28999999.996999979019 27869999.984000008553 3933258.133000016212 60326.921118518 2024-01-17T22:06:24.639961+00:00 19994330.287999991328 28999999.981000069529 27869999.998999979347 3935160.960000038147 60326.921130120 2024-01-17T22:06:25.642366+00:00 19994330.283999919891 29000000.015999998897 27870000.043999999762 3934671.916999936104 60326.921141722 2024-01-17T22:06:26.644770+00:00 19994330.287000060081 29000000.046000000089 27870000.025999989361 3931820.076000093948 60326.921153324 2024-01-17T22:06:27.647177+00:00 19994330.289000030607 28999999.910999998450 27869999.900000009686 3940692.961999893188 60326.921164926 2024-01-17T22:06:28.649579+00:00 19994330.288999918848 29000000.039000000805 27870000.053999990225 3932389.120000004768 60326.921176347 2024-01-17T22:06:29.636360+00:00 19994330.289000030607 28999999.984999980778 27870000.013999998569 3932944.960000038147 60326.921188129 2024-01-17T22:06:30.654375+00:00 19994330.286000009626 28999999.978000018746 27869999.925000008196 3931506.960000038147 60326.921199550 2024-01-17T22:06:31.641156+00:00 19994330.289000030607 29000000.052999999374 27870000.050999999046 3934716.033999919891 60326.921211152 2024-01-17T22:06:32.643562+00:00 19994330.285999890417 28999999.979999989271 27870000.022999998182 3936217.049000024796 60326.921222754 2024-01-17T22:06:33.645969+00:00 19994330.288000110537 28999999.985000010580 27869999.952000018209 3935673.819000006188 60326.921234356 2024-01-17T22:06:34.648377+00:00 19994330.284999970347 29000000.022000011057 27870000.027000010014 3935870.103999971878 60326.921245777 2024-01-17T22:06:35.635160+00:00 19994330.291000008583 29000000.011999960989 27870000.005999978632 3932600.879999995232 60326.921257379 2024-01-17T22:06:36.637566+00:00 19994330.287000000477 28999999.962999999523 27870000.013999998569 3934393.089000105858 60326.921269162 2024-01-17T22:06:37.655595+00:00 19994330.285000000149 29000000.032999988645 27869999.988999959081 3937071.037999988068 60326.921280583 2024-01-17T22:06:38.642366+00:00 19994330.289000000805 28999999.984000030905 27870000.009000059217 3935985.078999996185 60326.921292185 2024-01-17T22:06:39.644771+00:00 19994330.287000000477 28999999.995999988168 27869999.975000020117 3932449.870000004768 60326.921303787 2024-01-17T22:06:40.647178+00:00 19994330.287999998778 28999999.953999999911 27870000.003999948502 3933862.078999996185 60326.921315389 2024-01-17T22:06:41.649583+00:00 19994330.286999989301 29000000.041999999434 27869999.968999978155 3935586.028999925125 60326.921326915 2024-01-17T22:06:42.645478+00:00 19994330.288000021130 28999999.972999989986 27870000.019000049680 3932164.958999990951 60326.921338517 2024-01-17T22:06:43.647883+00:00 19994330.285999979824 29000000.012000020593 27870000.029999971390 3935378.976999998093 60326.921349938 2024-01-17T22:06:44.634663+00:00 19994330.290000021458 29000000.003000020981 27869999.988999959081 3938329.041000009049 60326.921361540 2024-01-17T22:06:45.637066+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3935051.998000026215 60326.921373323 2024-01-17T22:06:46.655089+00:00 19994330.285000000149 29000000.000000000000 27870000.006000038236 3933682.032999991905 60326.921384744 2024-01-17T22:06:47.641868+00:00 19994330.285000000149 29000000.013000011444 27869999.985999941826 3929965.873000026215 60326.921396346 2024-01-17T22:06:48.644276+00:00 19994330.289999991655 28999999.970999959856 27869999.981999989599 3931810.077999948990 60326.921407948 2024-01-17T22:06:49.646679+00:00 19994330.287999991328 28999999.988999959081 27869999.988000039011 3937187.985000013839 60326.921419550 2024-01-17T22:06:50.649077+00:00 19994330.286000009626 29000000.054000020027 27870000.085000038147 3935188.951000093948 60326.921430971 2024-01-17T22:06:51.635859+00:00 19994330.290000021458 28999999.991000059992 27869999.931999921799 3932765.016999959946 60326.921442572 2024-01-17T22:06:52.638262+00:00 19994330.287999991328 28999999.978999968618 27869999.944000009447 3933548.146000028122 60326.921454174 2024-01-17T22:06:53.640667+00:00 19994330.289000030607 29000000.021000031382 27870000.057000041008 3936919.851999998093 60326.921465776 2024-01-17T22:06:54.643066+00:00 19994330.284999970347 28999999.998000029474 27870000.042999979109 3932345.942999958992 60326.921477378 2024-01-17T22:06:55.645472+00:00 19994330.286000009626 28999999.977000001818 27869999.973000049591 3930457.207000017166 60326.921488980 2024-01-17T22:06:56.647873+00:00 19994330.293999969959 29000000.044999960810 27870000.021999958903 3937872.840000032913 60326.921500582 2024-01-17T22:06:57.650274+00:00 19994330.278000000864 28999999.953999999911 27869999.971999999136 3931330.008999944199 60326.921512003 2024-01-17T22:06:58.637053+00:00 19994330.290000021458 29000000.021000031382 27869999.993999999017 3934045.024000049103 60326.921523786 2024-01-17T22:06:59.655075+00:00 19994330.291000008583 28999999.985000010580 27869999.973999999464 3932803.016999959946 60326.921535206 2024-01-17T22:07:00.641840+00:00 19994330.287000000477 29000000.048999909312 27870000.052000001073 3937982.118999958038 60326.921546808 2024-01-17T22:07:01.644246+00:00 19994330.283999979496 28999999.973000049591 27869999.995999988168 3933616.848999977112 60326.921558230 2024-01-17T22:07:02.631035+00:00 19994330.287999991328 28999999.993999961764 27869999.927000001073 3932644.065000057220 60326.921570012 2024-01-17T22:07:03.649063+00:00 19994330.287999991328 28999999.991999998689 27870000.023999989033 3928426.939000010025 60326.921581614 2024-01-17T22:07:04.651467+00:00 19994330.286000009626 28999999.989999990910 27870000.015000019222 3936083.991999983788 60326.921593035 2024-01-17T22:07:05.638243+00:00 19994330.291000008583 29000000.030999999493 27870000.072000000626 3936279.998000026215 60326.921604818 2024-01-17T22:07:06.656263+00:00 19994330.287000060081 28999999.977000001818 27869999.902000010014 3934179.000000000000 60326.921616239 2024-01-17T22:07:07.643045+00:00 19994330.286999940872 29000000.002000000328 27870000.038000021130 3932506.028999925125 60326.921627841 2024-01-17T22:07:08.645451+00:00 19994330.289000030607 28999999.984000001103 27869999.991999980062 3936314.927000045776 60326.921639262 2024-01-17T22:07:09.632234+00:00 19994330.286000009626 29000000.034000009298 27870000.042999979109 3934938.940000057220 60326.921651045 2024-01-17T22:07:10.650258+00:00 19994330.288999918848 29000000.000999990851 27869999.977000001818 3935187.145999907982 60326.921662466 2024-01-17T22:07:11.637039+00:00 19994330.286000009626 28999999.979000028223 27869999.979000028223 3930751.966000080109 60326.921674068 2024-01-17T22:07:12.639433+00:00 19994330.289000030607 29000000.010999981314 27870000.015999969095 3936123.003000020981 60326.921685850 2024-01-17T22:07:13.657463+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3934196.011999965180 60326.921697272 2024-01-17T22:07:14.644245+00:00 19994330.286000009626 29000000.015999969095 27870000.050000008196 3930505.097999929916 60326.921708873 2024-01-17T22:07:15.646656+00:00 19994330.287000060081 28999999.970000028610 27869999.949999991804 3934410.828999996185 60326.921720294 2024-01-17T22:07:16.633438+00:00 19994330.283999919891 29000000.029999971390 27870000.030999958515 3935415.004000068177 60326.921732077 2024-01-17T22:07:17.651473+00:00 19994330.289000030607 28999999.996000051498 27869999.944000009447 3934475.105999947060 60326.921743498 2024-01-17T22:07:18.638247+00:00 19994330.286999940872 28999999.970999959856 27870000.032000061125 3935325.042999982834 60326.921755100 2024-01-17T22:07:19.640650+00:00 19994330.290000081062 29000000.008999999613 27869999.973999980837 3928950.875000000000 60326.921766702 2024-01-17T22:07:20.643049+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3929091.023000001907 60326.921778304 2024-01-17T22:07:21.645455+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3935340.938000082970 60326.921789906 2024-01-17T22:07:22.647859+00:00 19994330.283999919891 28999999.970000028610 27870000.014999989420 3936015.015999913216 60326.921801433 2024-01-17T22:07:23.643762+00:00 19994330.290000081062 29000000.049999948591 27869999.986999988556 3931812.007000089157 60326.921813109 2024-01-17T22:07:24.652667+00:00 19994330.283999919891 28999999.952000018209 27869999.999000068754 3930658.062999964226 60326.921824455 2024-01-17T22:07:25.632937+00:00 19994330.289000030607 29000000.026999950409 27870000.009999990463 3935357.029000043869 60326.921836238 2024-01-17T22:07:26.650955+00:00 19994330.289000030607 29000000.015000101179 27870000.036999940872 3929930.980000019073 60326.921847659 2024-01-17T22:07:27.637738+00:00 19994330.287999991328 28999999.993999961764 27869999.968999978155 3936937.942999958992 60326.921859261 2024-01-17T22:07:28.640139+00:00 19994330.286000009626 29000000.000000000000 27870000.027000069618 3934595.098999977112 60326.921870863 2024-01-17T22:07:29.642540+00:00 19994330.285000000149 28999999.995999928564 27869999.981999989599 3934531.871000051033 60326.921882465 2024-01-17T22:07:30.644944+00:00 19994330.287999998778 29000000.015000101179 27870000.008000019938 3933615.072999954224 60326.921894067 2024-01-17T22:07:31.647342+00:00 19994330.287000000477 28999999.986999988556 27869999.997999910265 3933020.960000038147 60326.921905668 2024-01-17T22:07:32.649743+00:00 19994330.287999998778 28999999.992999911308 27870000.022999998182 3934195.006999969017 60326.921917270 2024-01-17T22:07:33.652141+00:00 19994330.287999998778 28999999.999000068754 27869999.977000001818 3926994.034999967087 60326.921928691 2024-01-17T22:07:34.638920+00:00 19994330.290999989957 28999999.983999971300 27869999.993000030518 3934434.012000083923 60326.921940293 2024-01-17T22:07:35.641326+00:00 19994330.287999998778 29000000.019999980927 27870000.000000000000 3938621.001999973785 60326.921951895 2024-01-17T22:07:36.643734+00:00 19994330.284000009298 28999999.980000019073 27869999.983000040054 3934158.998000026215 60326.921963497 2024-01-17T22:07:37.646150+00:00 19994330.287999991328 29000000.034999970347 27870000.035999998450 3931766.023000001907 60326.921974918 2024-01-17T22:07:38.632927+00:00 19994330.285000000149 28999999.941000100225 27869999.934999991208 3933535.077999948990 60326.921986701 2024-01-17T22:07:39.650945+00:00 19994330.290000021458 29000000.030999898911 27870000.045000001788 3934999.000000000000 60326.921998302 2024-01-17T22:07:40.653343+00:00 19994330.285000000149 29000000.026999998838 27869999.988999988884 3930901.945999979973 60326.922009724 2024-01-17T22:07:41.640124+00:00 19994330.292999979109 29000000.010999999940 27870000.046000000089 3930379.972000002861 60326.922021326 2024-01-17T22:07:42.642528+00:00 19994330.286000009626 29000000.008000001311 27869999.977000001818 3932192.957000017166 60326.922032928 2024-01-17T22:07:43.644934+00:00 19994330.286000009626 28999999.966000009328 27869999.987000018358 3932162.060999989975 60326.922044530 2024-01-17T22:07:44.647339+00:00 19994330.287999991328 29000000.023999989033 27869999.988999988884 3935156.000000000000 60326.922055950 2024-01-17T22:07:45.634116+00:00 19994330.286000009626 28999999.979999989271 27870000.048000011593 3933545.912000060081 60326.922067733 2024-01-17T22:07:46.652138+00:00 19994330.285999950022 29000000.011000011116 27869999.991999980062 3933244.018999934196 60326.922079154 2024-01-17T22:07:47.638919+00:00 19994330.289000030607 28999999.997999999672 27869999.984000030905 3932965.006999969017 60326.922090756 2024-01-17T22:07:48.641325+00:00 19994330.289999961853 28999999.986000001431 27869999.955999970436 3937585.044000030030 60326.922102358 2024-01-17T22:07:49.643728+00:00 19994330.287000000477 29000000.000999990851 27870000.037999991328 3932105.925999999046 60326.922113960 2024-01-17T22:07:50.646135+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3932281.024000049103 60326.922125562 2024-01-17T22:07:51.648541+00:00 19994330.289000030607 29000000.039000030607 27870000.038999971002 3926294.000000000000 60326.922136983 2024-01-17T22:07:52.635326+00:00 19994330.287000000477 28999999.989999949932 27869999.981000009924 3926477.038999915123 60326.922148766 2024-01-17T22:07:53.653351+00:00 19994330.287000000477 29000000.035000029951 27870000.007000029087 3929330.958000063896 60326.922160187 2024-01-17T22:07:54.640131+00:00 19994330.287000000477 28999999.934999998659 27869999.991000000387 3935118.059000014793 60326.922171788 2024-01-17T22:07:55.642529+00:00 19994330.289000030607 29000000.022000011057 27869999.986999988556 3932096.001999973785 60326.922183210 2024-01-17T22:07:56.629306+00:00 19994330.286999940872 28999999.984999950975 27869999.973000049591 3930161.011999965180 60326.922194992 2024-01-17T22:07:57.647334+00:00 19994330.287000060081 28999999.973999980837 27870000.000999931246 3933729.886000037193 60326.922206594 2024-01-17T22:07:58.649735+00:00 19994330.289999961853 29000000.059000018984 27870000.052000049502 3931532.110999941826 60326.922218015 2024-01-17T22:07:59.636515+00:00 19994330.286000009626 28999999.986000061035 27869999.985999941826 3929325.930999993812 60326.922229798 2024-01-17T22:08:00.654531+00:00 19994330.283999919891 28999999.991999980062 27869999.952000018209 3930727.078000069130 60326.922241219 2024-01-17T22:08:01.641307+00:00 19994330.290000081062 29000000.008999940008 27870000.062000039965 3930450.013999938965 60326.922252821 2024-01-17T22:08:02.643705+00:00 19994330.286999940872 29000000.004000071436 27869999.962999939919 3933520.898000001907 60326.922264347 2024-01-17T22:08:03.639604+00:00 19994330.287999991328 28999999.985999941826 27869999.985000010580 3931898.976000071038 60326.922276025 2024-01-17T22:08:04.648516+00:00 19994330.287000060081 29000000.008000019938 27870000.013000011444 3936967.061999917030 60326.922287370 2024-01-17T22:08:05.628789+00:00 19994330.289000030607 29000000.006999969482 27870000.034999970347 3940974.012000083923 60326.922299153 2024-01-17T22:08:06.646811+00:00 19994330.287999991328 28999999.974000100046 27869999.940999981016 3932069.929999948014 60326.922310830 2024-01-17T22:08:07.655718+00:00 19994330.286000009626 29000000.038999918848 27870000.067000031471 3933435.057999968994 60326.922322176 2024-01-17T22:08:08.635990+00:00 19994330.284999970347 28999999.958999991417 27869999.985000010580 3931837.996000051033 60326.922333945 2024-01-17T22:08:09.652843+00:00 19994330.287999991328 29000000.014999989420 27869999.963000059128 3933806.695999979973 60326.922345307 2024-01-17T22:08:10.634497+00:00 19994330.287999991328 28999999.968000050634 27869999.987999919802 3929278.220000029076 60326.922357051 2024-01-17T22:08:11.649234+00:00 19994330.289999961853 29000000.022999998182 27870000.039000030607 3932161.034000039101 60326.922368472 2024-01-17T22:08:12.636013+00:00 19994330.290000081062 29000000.039000030607 27869999.934000018984 3934617.935999989975 60326.922380074 2024-01-17T22:08:13.638415+00:00 19994330.284999970347 29000000.001999970526 27870000.062000039965 3932174.207999945153 60326.922391676 2024-01-17T22:08:14.640817+00:00 19994330.286000009626 28999999.967000011355 27869999.961999889463 3932821.884000062943 60326.922403278 2024-01-17T22:08:15.643220+00:00 19994330.286000009626 28999999.995000001043 27870000.026999998838 3935324.003999948967 60326.922414880 2024-01-17T22:08:16.645615+00:00 19994330.291999939829 28999999.990000009537 27869999.996999990195 3929697.003000020981 60326.922426482 2024-01-17T22:08:17.648010+00:00 19994330.282000061125 29000000.041000001132 27870000.033000010997 3934192.011000037193 60326.922438083 2024-01-17T22:08:18.650406+00:00 19994330.292999979109 29000000.010000001639 27870000.025999989361 3932209.990999937057 60326.922449504 2024-01-17T22:08:19.637181+00:00 19994330.286000009626 28999999.956999998540 27869999.936999991536 3936162.949000000954 60326.922461106 2024-01-17T22:08:20.639581+00:00 19994330.289999961853 29000000.010000009090 27870000.032000008970 3939230.993000030983 60326.922472708 2024-01-17T22:08:21.641984+00:00 19994330.282999988645 29000000.004999998957 27869999.967000011355 3931556.021000028122 60326.922484310 2024-01-17T22:08:22.644383+00:00 19994330.287999991328 29000000.009999990463 27870000.006000008434 3928700.010999917984 60326.922495731 2024-01-17T22:08:23.631163+00:00 19994330.285999998450 28999999.978000018746 27870000.037999991328 3929950.023000001907 60326.922507514 2024-01-17T22:08:24.649187+00:00 19994330.289999999106 29000000.022999998182 27869999.977000031620 3937100.006000041962 60326.922519116 2024-01-17T22:08:25.651588+00:00 19994330.286999989301 28999999.964999970049 27870000.023999989033 3935237.983000040054 60326.922530537 2024-01-17T22:08:26.638358+00:00 19994330.289000000805 29000000.055999990553 27870000.006999969482 3934704.033999919891 60326.922542138 2024-01-17T22:08:27.640767+00:00 19994330.287000000477 28999999.959000051022 27869999.947000030428 3936185.924000024796 60326.922553740 2024-01-17T22:08:28.643167+00:00 19994330.285000000149 28999999.980999950320 27870000.024999979883 3935627.083000063896 60326.922565342 2024-01-17T22:08:29.645565+00:00 19994330.287000019103 29000000.031000021845 27870000.002000030130 3930405.060999989975 60326.922576763 2024-01-17T22:08:30.632342+00:00 19994330.289999991655 28999999.979000028223 27869999.958999991417 3929866.878999948967 60326.922588546 2024-01-17T22:08:31.650358+00:00 19994330.285000000149 29000000.030999958515 27869999.996999979019 3937481.093000053894 60326.922599967 2024-01-17T22:08:32.637137+00:00 19994330.289000000805 28999999.985000010580 27870000.059999998659 3934482.844999908935 60326.922611569 2024-01-17T22:08:33.639536+00:00 19994330.289000000805 29000000.007000029087 27869999.959000051022 3935144.111000061035 60326.922623351 2024-01-17T22:08:34.657558+00:00 19994330.289000000805 28999999.971999999136 27869999.973999980837 3937482.034999967087 60326.922634772 2024-01-17T22:08:35.644338+00:00 19994330.282999958843 29000000.000999931246 27870000.028000000864 3932829.878000000026 60326.922646374 2024-01-17T22:08:36.646743+00:00 19994330.287000000477 29000000.007000088692 27870000.029999971390 3931418.109000000171 60326.922657795 2024-01-17T22:08:37.633525+00:00 19994330.287000000477 29000000.011999960989 27869999.996999979019 3935112.933999999892 60326.922669578 2024-01-17T22:08:38.651538+00:00 19994330.288000050932 29000000.022999998182 27869999.975000020117 3932272.885999999940 60326.922680999 2024-01-17T22:08:39.638318+00:00 19994330.292999979109 28999999.962000008672 27870000.032999988645 3936405.153999999166 60326.922692601 2024-01-17T22:08:40.640716+00:00 19994330.290000021458 28999999.990999940783 27869999.963000059128 3933018.032999999821 60326.922704203 2024-01-17T22:08:41.643116+00:00 19994330.281999949366 29000000.029000040144 27870000.010999921709 3931768.002999999095 60326.922715805 2024-01-17T22:08:42.645520+00:00 19994330.284000039101 28999999.988000039011 27869999.993000030518 3933805.000000000000 60326.922727406 2024-01-17T22:08:43.647925+00:00 19994330.291999999434 29000000.028000000864 27870000.021999958903 3933285.972000002861 60326.922738828 2024-01-17T22:08:44.634702+00:00 19994330.283999979496 28999999.963999990374 27869999.980000019073 3933524.952000000048 60326.922750610 2024-01-17T22:08:45.652720+00:00 19994330.287999991328 29000000.024999979883 27870000.004999998957 3938421.010999999940 60326.922762031 2024-01-17T22:08:46.639487+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3935436.056999995839 60326.922773633 2024-01-17T22:08:47.641884+00:00 19994330.288000050932 28999999.953000068665 27869999.955000039190 3937625.880000003148 60326.922785235 2024-01-17T22:08:48.644283+00:00 19994330.286999940872 29000000.023999929428 27870000.041000008583 3935494.104000002146 60326.922796837 2024-01-17T22:08:49.646686+00:00 19994330.285000089556 29000000.014000058174 27869999.962999939919 3932815.942000002135 60326.922808363 2024-01-17T22:08:50.642578+00:00 19994330.287999991328 28999999.982999920845 27870000.017000079155 3934287.000999995042 60326.922819965 2024-01-17T22:08:51.644975+00:00 19994330.286000009626 29000000.021000031382 27870000.043999910355 3928942.052000008989 60326.922831642 2024-01-17T22:08:52.653883+00:00 19994330.286999940872 29000000.000000000000 27869999.943000078201 3936688.978999986779 60326.922842988 2024-01-17T22:08:53.634154+00:00 19994330.289999961853 28999999.958000060171 27870000.013999938965 3929676.082000001799 60326.922854770 2024-01-17T22:08:54.652177+00:00 19994330.289000030607 29000000.021000001580 27869999.995999999344 3937588.896999999881 60326.922866192 2024-01-17T22:08:55.638957+00:00 19994330.286000009626 29000000.028999999166 27870000.087999999523 3934662.028999999166 60326.922877794 2024-01-17T22:08:56.641359+00:00 19994330.287999991328 28999999.942000001669 27869999.868999999017 3935460.962000011932 60326.922889396 2024-01-17T22:08:57.643758+00:00 19994330.286000009626 29000000.077000010759 27870000.062999989837 3932498.093999996781 60326.922900997 2024-01-17T22:08:58.646152+00:00 19994330.284999970347 28999999.921999990940 27869999.978000018746 3932562.946999996901 60326.922912418 2024-01-17T22:08:59.632930+00:00 19994330.286000009626 29000000.013000011444 27869999.947000000626 3931149.950000002980 60326.922924020 2024-01-17T22:09:00.635317+00:00 19994330.292000059038 29000000.038999971002 27870000.042999979109 3931356.016000003088 60326.922935802 2024-01-17T22:09:01.653336+00:00 19994330.286999940872 28999999.967000011355 27869999.994000021368 3931878.989999995101 60326.922947223 2024-01-17T22:09:02.640107+00:00 19994330.289999961853 29000000.033000018448 27870000.014999989420 3934574.042999998201 60326.922958825 2024-01-17T22:09:03.642505+00:00 19994330.284000039101 28999999.990000009537 27870000.013000011444 3932397.945000008214 60326.922970427 2024-01-17T22:09:04.644910+00:00 19994330.289999961853 28999999.991000000387 27869999.987999979407 3932742.006999998819 60326.922982029 2024-01-17T22:09:05.647309+00:00 19994330.285000089556 29000000.002999961376 27870000.025000039488 3927802.971000000834 60326.922993450 2024-01-17T22:09:06.634085+00:00 19994330.288999918848 29000000.004000011832 27869999.940000001341 3935854.057999997865 60326.923005233 2024-01-17T22:09:07.652109+00:00 19994330.286000009626 29000000.008999999613 27870000.080999970436 3932656.030000001192 60326.923016654 2024-01-17T22:09:08.638881+00:00 19994330.290000081062 28999999.985000010580 27869999.939000010490 3937373.965999991167 60326.923028256 2024-01-17T22:09:09.641281+00:00 19994330.287999991328 29000000.022000011057 27870000.031000021845 3932436.120999991894 60326.923039857 2024-01-17T22:09:10.643683+00:00 19994330.287999991328 28999999.961999949068 27869999.965999960899 3933439.888999999035 60326.923051459 2024-01-17T22:09:11.646080+00:00 19994330.284999970347 28999999.990000009537 27870000.024000048637 3937324.968000025023 60326.923063061 2024-01-17T22:09:12.648480+00:00 19994330.284999970347 29000000.028000000864 27870000.027999941260 3931049.020999997854 60326.923074482 2024-01-17T22:09:13.635259+00:00 19994330.287000060081 28999999.981000069529 27870000.006000038236 3934895.002000004053 60326.923086265 2024-01-17T22:09:14.653278+00:00 19994330.289000030607 29000000.031999949366 27870000.008000019938 3934129.991999983788 60326.923097686 2024-01-17T22:09:15.640057+00:00 19994330.291000008583 28999999.977000001818 27869999.960000038147 3939860.978000015020 60326.923109287 2024-01-17T22:09:16.642455+00:00 19994330.286999940872 29000000.021000031382 27870000.019999980927 3934438.962999999989 60326.923120709 2024-01-17T22:09:17.629241+00:00 19994330.287000000477 29000000.003999948502 27869999.978999968618 3936186.986000000965 60326.923132491 2024-01-17T22:09:18.647269+00:00 19994330.287999998778 28999999.995000001043 27870000.003000020981 3933631.134999989998 60326.923144094 2024-01-17T22:09:19.649673+00:00 19994330.287000000477 29000000.001999970526 27870000.011999960989 3936146.953000009060 60326.923155515 2024-01-17T22:09:20.636456+00:00 19994330.282000008970 28999999.995000001043 27869999.983999971300 3941828.034999995958 60326.923167297 2024-01-17T22:09:21.654478+00:00 19994330.291999999434 29000000.028000000864 27870000.012000080198 3933801.940999985207 60326.923178718 2024-01-17T22:09:22.641259+00:00 19994330.290000010282 29000000.016000028700 27869999.988999959081 3937413.965000004042 60326.923190320 2024-01-17T22:09:23.643665+00:00 19994330.285999979824 28999999.958000060171 27870000.000000000000 3937058.057999997865 60326.923201741 2024-01-17T22:09:24.630441+00:00 19994330.285000000149 28999999.997999910265 27869999.996999979019 3937586.006999998819 60326.923213524 2024-01-17T22:09:25.648475+00:00 19994330.291000008583 28999999.986999988556 27870000.006999969482 3934959.025999993086 60326.923224945 2024-01-17T22:09:26.635246+00:00 19994330.288000021130 29000000.015000101179 27870000.022000070661 3936147.890000015032 60326.923236547 2024-01-17T22:09:27.637650+00:00 19994330.285000000149 28999999.990999940783 27869999.977999929339 3935121.064999998081 60326.923248149 2024-01-17T22:09:28.640052+00:00 19994330.285999979824 28999999.978999968618 27869999.974000100046 3937119.962999999989 60326.923259750 2024-01-17T22:09:29.642452+00:00 19994330.289999991655 29000000.040000081062 27870000.026999950409 3937187.034999995958 60326.923271352 2024-01-17T22:09:30.644853+00:00 19994330.286000009626 28999999.993999961764 27870000.009999990463 3932614.918000013102 60326.923282879 2024-01-17T22:09:31.640753+00:00 19994330.288999971002 28999999.967999991030 27869999.971999999136 3935725.144999980927 60326.923294556 2024-01-17T22:09:32.649663+00:00 19994330.292000059038 28999999.995999999344 27870000.010999999940 3935026.946999996901 60326.923305902 2024-01-17T22:09:33.629935+00:00 19994330.282999988645 29000000.070000011474 27870000.057999998331 3940066.012000023853 60326.923317685 2024-01-17T22:09:34.647952+00:00 19994330.285999950022 28999999.977999988943 27869999.949000000954 3935068.089999973774 60326.923329106 2024-01-17T22:09:35.634724+00:00 19994330.289000030607 28999999.976000010967 27870000.017999991775 3933495.823000013828 60326.923340708 2024-01-17T22:09:36.637124+00:00 19994330.286000009626 28999999.999000009149 27870000.017999991775 3932516.081999986898 60326.923352310 2024-01-17T22:09:37.639523+00:00 19994330.287000000477 29000000.011999990791 27869999.967000011355 3937456.954000025988 60326.923363911 2024-01-17T22:09:38.641933+00:00 19994330.290999948978 28999999.995000001043 27869999.992000009865 3932204.990999997128 60326.923375513 2024-01-17T22:09:39.644334+00:00 19994330.286000009626 28999999.991999980062 27870000.048999991268 3935791.000000000000 60326.923387115 2024-01-17T22:09:40.646729+00:00 19994330.289000030607 29000000.013000011444 27869999.944999989122 3937341.010999978054 60326.923398717 2024-01-17T22:09:41.649129+00:00 19994330.282000008970 28999999.974999960512 27870000.030999988317 3934989.041000009049 60326.923410138 2024-01-17T22:09:42.635905+00:00 19994330.289999961853 29000000.012000020593 27869999.985000010580 3931801.034000008833 60326.923421740 2024-01-17T22:09:43.638307+00:00 19994330.286000069231 29000000.004999998957 27869999.953000009060 3933236.972000002861 60326.923433342 2024-01-17T22:09:44.640706+00:00 19994330.288999918848 28999999.985000010580 27870000.023999989033 3942457.041000009049 60326.923444944 2024-01-17T22:09:45.643099+00:00 19994330.290000081062 28999999.997999969870 27869999.979000028223 3937340.896999955177 60326.923456364 2024-01-17T22:09:46.629878+00:00 19994330.285999890417 28999999.987000048161 27870000.028999980539 3939897.966000020970 60326.923468147 2024-01-17T22:09:47.647893+00:00 19994330.288000110537 28999999.986999988556 27869999.981000009924 3933875.086000024807 60326.923479749 2024-01-17T22:09:48.650294+00:00 19994330.283999919891 29000000.053999960423 27870000.056999981403 3930053.015999972820 60326.923491170 2024-01-17T22:09:49.637068+00:00 19994330.286000009626 28999999.976000070572 27869999.978999968618 3933577.050000011921 60326.923502772 2024-01-17T22:09:50.639465+00:00 19994330.289999961853 28999999.970999959856 27870000.001000050455 3936293.981999992859 60326.923514374 2024-01-17T22:09:51.641860+00:00 19994330.288000110537 29000000.059000018984 27869999.955999970436 3935347.022000014782 60326.923525975 2024-01-17T22:09:52.644262+00:00 19994330.287999991328 29000000.006000038236 27870000.021999958903 3934645.958000003826 60326.923537396 2024-01-17T22:09:53.631047+00:00 19994330.289999961853 28999999.977999929339 27869999.999000068754 3937926.995999991894 60326.923549179 2024-01-17T22:09:54.649068+00:00 19994330.286000009626 29000000.034999970347 27870000.034999970347 3934039.037000000011 60326.923560600 2024-01-17T22:09:55.635842+00:00 19994330.284999970347 28999999.925999999046 27869999.967000011355 3938679.936999977101 60326.923572202 2024-01-17T22:09:56.638240+00:00 19994330.286000009626 29000000.050999999046 27870000.041000008583 3936346.006000041962 60326.923583804 2024-01-17T22:09:57.640642+00:00 19994330.291000008583 28999999.967000011355 27869999.968000050634 3936948.988999962807 60326.923595406 2024-01-17T22:09:58.643045+00:00 19994330.284999970347 29000000.006000038236 27870000.000999931246 3934526.081000030041 60326.923607008 2024-01-17T22:09:59.645452+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3938790.978999971878 60326.923618571 2024-01-17T22:10:00.644567+00:00 19994330.289000030607 29000000.042999979109 27870000.018000010401 3934467.000999987125 60326.923630173 2024-01-17T22:10:01.646969+00:00 19994330.286999940872 28999999.965999960899 27869999.965000029653 3933232.993000030983 60326.923641594 2024-01-17T22:10:02.633746+00:00 19994330.292000059038 28999999.999000068754 27870000.011000040919 3934002.900999962818 60326.923653196 2024-01-17T22:10:03.636148+00:00 19994330.281999949366 29000000.013999938965 27870000.033999919891 3936067.084000051022 60326.923664798 2024-01-17T22:10:04.638549+00:00 19994330.284999970347 28999999.989000078291 27869999.996999979019 3933347.875999987125 60326.923676400 2024-01-17T22:10:05.640949+00:00 19994330.289000030607 29000000.049999948591 27870000.027000069618 3932558.084999979008 60326.923688002 2024-01-17T22:10:06.643356+00:00 19994330.291000008583 28999999.952999949455 27869999.947000030428 3933899.086000024807 60326.923699603 2024-01-17T22:10:07.645759+00:00 19994330.289000030607 29000000.039000030607 27870000.056999921799 3934993.905999958981 60326.923711206 2024-01-17T22:10:08.648162+00:00 19994330.283999919891 28999999.980999998748 27869999.971999999136 3934647.089000045788 60326.923722627 2024-01-17T22:10:09.634945+00:00 19994330.291000008583 28999999.984999999404 27870000.009000059217 3927526.982999979984 60326.923734229 2024-01-17T22:10:10.637341+00:00 19994330.285000000149 29000000.037000000477 27869999.996999979019 3931139.869000018109 60326.923745831 2024-01-17T22:10:11.639742+00:00 19994330.285999998450 28999999.967999991030 27869999.967999998480 3933308.166000009049 60326.923757432 2024-01-17T22:10:12.642145+00:00 19994330.286000009626 29000000.018000010401 27870000.000999998301 3932847.011999965180 60326.923768853 2024-01-17T22:10:13.628926+00:00 19994330.289999999106 28999999.956000000238 27870000.019999999553 3933903.013000010978 60326.923780636 2024-01-17T22:10:14.646953+00:00 19994330.289000000805 29000000.032000008970 27870000.021999999881 3935040.902000010014 60326.923792238 2024-01-17T22:10:15.649357+00:00 19994330.285999998450 29000000.004999998957 27869999.974999990314 3937682.986999989022 60326.923803659 2024-01-17T22:10:16.636136+00:00 19994330.286999989301 28999999.964000020176 27869999.984000001103 3935544.100000023842 60326.923815442 2024-01-17T22:10:17.654157+00:00 19994330.286000009626 29000000.033999979496 27870000.015000019222 3940249.828999996185 60326.923826863 2024-01-17T22:10:18.640935+00:00 19994330.287000000477 28999999.953999999911 27869999.988999988884 3933412.056999980938 60326.923838465 2024-01-17T22:10:19.643334+00:00 19994330.287999991328 29000000.004999998957 27870000.005999978632 3932520.060999989975 60326.923849885 2024-01-17T22:10:20.630119+00:00 19994330.290000021458 29000000.031000021845 27869999.999000009149 3931582.017000020016 60326.923861668 2024-01-17T22:10:21.648149+00:00 19994330.288999971002 28999999.995999988168 27870000.033999979496 3933384.991999983788 60326.923873089 2024-01-17T22:10:22.634930+00:00 19994330.283000018448 28999999.995999988168 27869999.973000049591 3934545.967999995220 60326.923884691 2024-01-17T22:10:23.637333+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3937271.041000009049 60326.923896474 2024-01-17T22:10:24.655363+00:00 19994330.284999970347 28999999.983000040054 27870000.022999998182 3934648.912999988068 60326.923907895 2024-01-17T22:10:25.642139+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3936122.949000000954 60326.923919497 2024-01-17T22:10:26.644543+00:00 19994330.286000009626 29000000.023999929428 27870000.002000030130 3937328.074999988079 60326.923930918 2024-01-17T22:10:27.631324+00:00 19994330.291999999434 28999999.940999981016 27869999.978999968618 3934908.050000011921 60326.923942701 2024-01-17T22:10:28.649365+00:00 19994330.287000000477 29000000.024000048637 27870000.000000000000 3937272.044000030030 60326.923954122 2024-01-17T22:10:29.636133+00:00 19994330.287000000477 29000000.021000031382 27870000.021000031382 3930580.014999986161 60326.923965724 2024-01-17T22:10:30.638535+00:00 19994330.286000009626 29000000.019999980927 27870000.003999948502 3929980.935000001919 60326.923977326 2024-01-17T22:10:31.640940+00:00 19994330.288999971002 28999999.973999980837 27870000.024000048637 3935899.985000013839 60326.923988928 2024-01-17T22:10:32.643343+00:00 19994330.286000009626 28999999.981999989599 27869999.947000030428 3934173.019999980927 60326.924000530 2024-01-17T22:10:33.645750+00:00 19994330.287000000477 28999999.994000080973 27869999.977000001818 3936020.907999991905 60326.924012056 2024-01-17T22:10:34.641647+00:00 19994330.291999999434 29000000.006999969482 27870000.006999969482 3929017.994000018109 60326.924023733 2024-01-17T22:10:35.650564+00:00 19994330.283999979496 29000000.023999929428 27870000.036999940872 3931459.996999979019 60326.924035079 2024-01-17T22:10:36.630837+00:00 19994330.291000008583 28999999.971000079066 27870000.013000011444 3936864.035000026226 60326.924046862 2024-01-17T22:10:37.648857+00:00 19994330.284000039101 29000000.022999998182 27869999.981999989599 3934223.064999998081 60326.924058283 2024-01-17T22:10:38.635634+00:00 19994330.291999939829 29000000.013000011444 27870000.030000090599 3926054.921000003815 60326.924069885 2024-01-17T22:10:39.638031+00:00 19994330.285000089556 28999999.995000001043 27869999.967999938875 3932981.104999959003 60326.924081487 2024-01-17T22:10:40.640440+00:00 19994330.284999970347 28999999.951999899000 27869999.989000078291 3931048.961000024807 60326.924093089 2024-01-17T22:10:41.642843+00:00 19994330.289999961853 29000000.032000061125 27870000.011999960989 3930847.976000010967 60326.924104691 2024-01-17T22:10:42.645250+00:00 19994330.286000009626 29000000.041999939829 27870000.051999930292 3932954.075999975204 60326.924116111 2024-01-17T22:10:43.632029+00:00 19994330.287000060081 28999999.952000018209 27869999.925000071526 3927422.907000004780 60326.924127894 2024-01-17T22:10:44.650059+00:00 19994330.288999918848 28999999.991999980062 27869999.975000020117 3932792.050000011921 60326.924139315 2024-01-17T22:10:45.636835+00:00 19994330.289000030607 29000000.039999999106 27870000.056999921799 3930139.983999968041 60326.924150917 2024-01-17T22:10:46.639236+00:00 19994330.284000039101 28999999.969999998808 27869999.991999980062 3933531.971000016201 60326.924162519 2024-01-17T22:10:47.641636+00:00 19994330.285999890417 28999999.988999988884 27869999.981999989599 3929898.989000021946 60326.924174121 2024-01-17T22:10:48.644039+00:00 19994330.289000030607 28999999.997999999672 27869999.944000009447 3932021.994000018109 60326.924185542 2024-01-17T22:10:49.630818+00:00 19994330.290000081062 29000000.013999998569 27870000.052999999374 3933578.018999993801 60326.924197144 2024-01-17T22:10:50.633222+00:00 19994330.284999970347 28999999.975000020117 27869999.997999999672 3929332.028999983799 60326.924208927 2024-01-17T22:10:51.651244+00:00 19994330.292999979109 29000000.037000000477 27869999.986999999732 3932185.934999942780 60326.924220347 2024-01-17T22:10:52.638020+00:00 19994330.286000009626 29000000.001999970526 27870000.048000011593 3932535.989000082016 60326.924231949 2024-01-17T22:10:53.640421+00:00 19994330.286999940872 28999999.953999999911 27869999.938999980688 3932191.046000003815 60326.924243551 2024-01-17T22:10:54.642821+00:00 19994330.284000039101 29000000.041999999434 27870000.033000018448 3933373.917999982834 60326.924255153 2024-01-17T22:10:55.645229+00:00 19994330.287000060081 29000000.013999998569 27870000.039999991655 3931393.062000035774 60326.924266574 2024-01-17T22:10:56.632011+00:00 19994330.286999940872 29000000.000000000000 27869999.974999990314 3933054.090999960899 60326.924278357 2024-01-17T22:10:57.650039+00:00 19994330.289999961853 29000000.016000028700 27870000.021000001580 3931532.924000024796 60326.924289778 2024-01-17T22:10:58.636823+00:00 19994330.290000081062 28999999.971000019461 27869999.965000029653 3935570.019999980927 60326.924301380 2024-01-17T22:10:59.639218+00:00 19994330.287999991328 28999999.993999961764 27869999.988999959081 3930509.993999958038 60326.924312982 2024-01-17T22:11:00.641605+00:00 19994330.283999919891 28999999.995999988168 27869999.995000001043 3931349.914000033867 60326.924324583 2024-01-17T22:11:01.644012+00:00 19994330.287000060081 29000000.013000011444 27869999.995000001043 3933986.026999949943 60326.924336186 2024-01-17T22:11:02.646421+00:00 19994330.287999991328 28999999.977999988943 27870000.028000000864 3934873.093000053894 60326.924347606 2024-01-17T22:11:03.633204+00:00 19994330.284999970347 29000000.046000000089 27870000.059999998659 3931853.863000034820 60326.924359389 2024-01-17T22:11:04.651227+00:00 19994330.289000000805 28999999.965000029653 27869999.913999971002 3934055.080999969970 60326.924370810 2024-01-17T22:11:05.638011+00:00 19994330.291000001132 28999999.991999980062 27870000.041000008583 3930964.004999995232 60326.924382412 2024-01-17T22:11:06.640411+00:00 19994330.285999998450 29000000.026000019163 27869999.993000030518 3936271.032999991905 60326.924393833 2024-01-17T22:11:07.627187+00:00 19994330.287000011653 29000000.004999998957 27869999.984000030905 3932430.922999978065 60326.924405616 2024-01-17T22:11:08.645213+00:00 19994330.285999998450 28999999.978999968618 27870000.038999918848 3935956.011000037193 60326.924417218 2024-01-17T22:11:09.647619+00:00 19994330.285999998450 28999999.978000041097 27869999.942000031471 3933029.021000028122 60326.924428639 2024-01-17T22:11:10.634394+00:00 19994330.287999998778 29000000.011999960989 27870000.062999960035 3933893.001999973785 60326.924440422 2024-01-17T22:11:11.652421+00:00 19994330.287999991328 29000000.019000049680 27869999.981000069529 3929775.038999915123 60326.924451842 2024-01-17T22:11:12.639194+00:00 19994330.289000000805 28999999.962999939919 27869999.962999939919 3930606.064000010025 60326.924463444 2024-01-17T22:11:13.641591+00:00 19994330.289999991655 29000000.026000019163 27870000.036000009626 3934686.907000064850 60326.924474971 2024-01-17T22:11:14.637491+00:00 19994330.285000000149 29000000.000000000000 27869999.973999980837 3934017.023000001907 60326.924486648 2024-01-17T22:11:15.646400+00:00 19994330.286000009626 29000000.000000000000 27870000.035000089556 3932764.954999924172 60326.924497994 2024-01-17T22:11:16.626679+00:00 19994330.287000000477 28999999.986999988556 27869999.960999969393 3935137.027000070084 60326.924509777 2024-01-17T22:11:17.644708+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3930626.986999989022 60326.924521454 2024-01-17T22:11:18.653614+00:00 19994330.287999991328 29000000.032999988645 27869999.991000059992 3931194.981999992859 60326.924532800 2024-01-17T22:11:19.633888+00:00 19994330.290000021458 28999999.981999989599 27869999.997999910265 3934834.090999960899 60326.924544582 2024-01-17T22:11:20.651915+00:00 19994330.287000000477 28999999.969000101089 27869999.960000038147 3934316.974000095855 60326.924556003 2024-01-17T22:11:21.638695+00:00 19994330.287000000477 29000000.069999929518 27870000.083000060171 3928728.936999917030 60326.924567605 2024-01-17T22:11:22.641097+00:00 19994330.285000029951 28999999.947000000626 27869999.939999941736 3929902.078999996185 60326.924579026 2024-01-17T22:11:23.627883+00:00 19994330.288999971002 29000000.013000000268 27869999.991999980062 3929366.961000084877 60326.924590809 2024-01-17T22:11:24.645906+00:00 19994330.285000029951 29000000.010000009090 27870000.075999978930 3930348.987999916077 60326.924602230 2024-01-17T22:11:25.632686+00:00 19994330.285999950022 28999999.993000000715 27869999.965000029653 3935125.041000009049 60326.924613832 2024-01-17T22:11:26.635088+00:00 19994330.294000029564 29000000.016999989748 27870000.024999979883 3933533.970000029076 60326.924625615 2024-01-17T22:11:27.653100+00:00 19994330.286000009626 28999999.985000010580 27870000.024000048637 3931143.100999950897 60326.924637035 2024-01-17T22:11:28.639884+00:00 19994330.288999971002 29000000.014999989420 27869999.943999998271 3930663.966000080109 60326.924648637 2024-01-17T22:11:29.642283+00:00 19994330.286000009626 28999999.984000001103 27870000.040999989957 3930819.982999920845 60326.924660239 2024-01-17T22:11:30.644686+00:00 19994330.287999991328 29000000.012999981642 27869999.961000010371 3932007.042000054847 60326.924671841 2024-01-17T22:11:31.647088+00:00 19994330.282999988645 28999999.966000020504 27869999.980999991298 3931211.917999982834 60326.924683263 2024-01-17T22:11:32.633869+00:00 19994330.289000030607 29000000.033999979496 27870000.041000008583 3934562.083000063896 60326.924694864 2024-01-17T22:11:33.636268+00:00 19994330.291999939829 29000000.001000050455 27869999.998999979347 3931638.696999907028 60326.924706466 2024-01-17T22:11:34.638668+00:00 19994330.286000009626 28999999.991999980062 27869999.964000020176 3931745.050000071991 60326.924718068 2024-01-17T22:11:35.641064+00:00 19994330.286000009626 28999999.968999978155 27869999.991000000387 3928149.190999985207 60326.924729670 2024-01-17T22:11:36.643468+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3931795.957999945153 60326.924741272 2024-01-17T22:11:37.645873+00:00 19994330.286000009626 29000000.039999961853 27870000.076999958605 3929940.024999976158 60326.924752873 2024-01-17T22:11:38.648272+00:00 19994330.286000009626 28999999.963999990374 27869999.941000040621 3930701.934000014793 60326.924764295 2024-01-17T22:11:39.635048+00:00 19994330.292000059038 29000000.021000031382 27869999.946999970824 3933059.114000082016 60326.924775897 2024-01-17T22:11:40.637448+00:00 19994330.285999890417 28999999.996999979019 27870000.072000030428 3927923.801999927033 60326.924787498 2024-01-17T22:11:41.639854+00:00 19994330.287000060081 28999999.981000069529 27869999.964999970049 3933234.155000091065 60326.924799100 2024-01-17T22:11:42.642258+00:00 19994330.291000008583 29000000.004999998957 27870000.005999978632 3933158.020999907982 60326.924810521 2024-01-17T22:11:43.629044+00:00 19994330.284999970347 28999999.980000019073 27870000.017000019550 3928094.986999989022 60326.924822304 2024-01-17T22:11:44.647075+00:00 19994330.289999961853 28999999.978999968618 27869999.954999979585 3928627.021000028122 60326.924833906 2024-01-17T22:11:45.649483+00:00 19994330.284000039101 29000000.036000009626 27870000.005000051111 3932027.962000011932 60326.924845327 2024-01-17T22:11:46.636264+00:00 19994330.284999970347 29000000.020999908447 27870000.043999969959 3932544.965000032913 60326.924856929 2024-01-17T22:11:47.638664+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3930727.110000013839 60326.924868531 2024-01-17T22:11:48.641064+00:00 19994330.291000008583 29000000.012000080198 27869999.996999979019 3931385.000999927986 60326.924880133 2024-01-17T22:11:49.643466+00:00 19994330.284999970347 28999999.977000001818 27870000.008000019938 3927589.912999988068 60326.924891554 2024-01-17T22:11:50.630247+00:00 19994330.287000060081 28999999.983999971300 27869999.978999968618 3932024.981000065804 60326.924903336 2024-01-17T22:11:51.648279+00:00 19994330.289000030607 28999999.985000010580 27869999.947000030428 3930947.957999945153 60326.924914758 2024-01-17T22:11:52.635057+00:00 19994330.285999890417 28999999.988000039011 27870000.065999981016 3931113.036000012886 60326.924926359 2024-01-17T22:11:53.637456+00:00 19994330.287000060081 29000000.018999930471 27869999.971000079066 3930233.958999990951 60326.924937886 2024-01-17T22:11:54.633349+00:00 19994330.286000009626 29000000.046000000089 27870000.035999890417 3932860.129999995232 60326.924949563 2024-01-17T22:11:55.642260+00:00 19994330.291000008583 28999999.980000019073 27869999.976000070572 3931550.004999995232 60326.924961165 2024-01-17T22:11:56.644665+00:00 19994330.286999940872 29000000.011000040919 27870000.000000000000 3933715.911000012886 60326.924972692 2024-01-17T22:11:57.640561+00:00 19994330.289000030607 28999999.955999970436 27869999.982999920845 3928839.096000074875 60326.924984369 2024-01-17T22:11:58.649470+00:00 19994330.287000000477 29000000.021000031382 27869999.984000090510 3931889.972000002861 60326.924995715 2024-01-17T22:11:59.629746+00:00 19994330.287000000477 29000000.026999998838 27870000.041999939829 3930697.026999949943 60326.925007497 2024-01-17T22:12:00.647770+00:00 19994330.285999991000 28999999.971000000834 27869999.993000030518 3928615.927999972831 60326.925018919 2024-01-17T22:12:01.634553+00:00 19994330.286000009626 28999999.964999999851 27869999.977000001818 3935038.087000011932 60326.925030520 2024-01-17T22:12:02.636958+00:00 19994330.291999999434 29000000.081999991089 27870000.034999970347 3934178.786000012886 60326.925042122 2024-01-17T22:12:03.639364+00:00 19994330.282999988645 28999999.953999999911 27870000.022999998182 3929682.164999961853 60326.925053724 2024-01-17T22:12:04.641768+00:00 19994330.289999991655 28999999.978000018746 27869999.949000000954 3931653.968999981880 60326.925065326 2024-01-17T22:12:05.644172+00:00 19994330.286000009626 29000000.008999999613 27869999.994000080973 3931742.007000089157 60326.925076747 2024-01-17T22:12:06.630958+00:00 19994330.287000000477 28999999.998999979347 27870000.057999998331 3931544.041999936104 60326.925088530 2024-01-17T22:12:07.648983+00:00 19994330.287000000477 29000000.027000010014 27869999.934999991208 3925112.899999976158 60326.925099951 2024-01-17T22:12:08.635764+00:00 19994330.287999991328 28999999.991999980062 27870000.019999999553 3929334.027999997139 60326.925111553 2024-01-17T22:12:09.638168+00:00 19994330.287000000477 29000000.006000038236 27870000.037000000477 3931700.951000093948 60326.925123155 2024-01-17T22:12:10.640570+00:00 19994330.287999991328 29000000.034999970347 27869999.990000009537 3933616.024999976158 60326.925134757 2024-01-17T22:12:11.642977+00:00 19994330.288000050932 28999999.981000009924 27870000.023999989033 3934582.014999986161 60326.925146359 2024-01-17T22:12:12.645381+00:00 19994330.291999999434 28999999.958999991417 27869999.969999998808 3931898.953999996185 60326.925157780 2024-01-17T22:12:13.632161+00:00 19994330.285999950022 29000000.022999998182 27870000.004000011832 3930616.003999948967 60326.925169562 2024-01-17T22:12:14.650187+00:00 19994330.287000000477 29000000.018999990076 27870000.032999988645 3934679.046000003815 60326.925180984 2024-01-17T22:12:15.636973+00:00 19994330.287000000477 28999999.984000030905 27870000.011999990791 3930621.093000053894 60326.925192585 2024-01-17T22:12:16.639378+00:00 19994330.285000029951 28999999.999999940395 27869999.967999991030 3931970.904999970924 60326.925204187 2024-01-17T22:12:17.641781+00:00 19994330.287000000477 28999999.975000020117 27870000.013999998569 3937680.006000041962 60326.925215789 2024-01-17T22:12:18.644187+00:00 19994330.287000000477 29000000.014000058174 27869999.998000029474 3937503.032999991905 60326.925227210 2024-01-17T22:12:19.630976+00:00 19994330.291000008583 28999999.972999930382 27869999.989000018686 3936726.944000006188 60326.925238812 2024-01-17T22:12:20.633385+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3930541.097999929916 60326.925250414 2024-01-17T22:12:21.635782+00:00 19994330.284999970347 29000000.016000028700 27869999.958000000566 3929040.956000090111 60326.925262016 2024-01-17T22:12:22.638186+00:00 19994330.287000000477 28999999.955000039190 27869999.985000010580 3932574.937999964226 60326.925273618 2024-01-17T22:12:23.640588+00:00 19994330.290000021458 29000000.021999958903 27870000.013999998569 3933918.065000057220 60326.925285220 2024-01-17T22:12:24.642995+00:00 19994330.289999961853 29000000.009999990463 27870000.035999950022 3930961.923999906052 60326.925296822 2024-01-17T22:12:25.645376+00:00 19994330.287000060081 29000000.004999998957 27869999.963000059128 3933151.042000054847 60326.925308242 2024-01-17T22:12:26.632158+00:00 19994330.289999961853 28999999.996999979019 27870000.019999980927 3934989.957999945153 60326.925319844 2024-01-17T22:12:27.634565+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3932904.047999978065 60326.925331446 2024-01-17T22:12:28.636969+00:00 19994330.286000009626 29000000.001000050455 27869999.972999930382 3931239.920000075828 60326.925343048 2024-01-17T22:12:29.639372+00:00 19994330.287999991328 29000000.013000011444 27870000.074000000954 3926396.021000028122 60326.925354650 2024-01-17T22:12:30.641775+00:00 19994330.287999991328 29000000.003000020981 27869999.948000069708 3931094.019999980927 60326.925366252 2024-01-17T22:12:31.644172+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3928910.026999949943 60326.925377854 2024-01-17T22:12:32.646577+00:00 19994330.291000008583 28999999.970999959856 27869999.957999940962 3929285.082000017166 60326.925389275 2024-01-17T22:12:33.633360+00:00 19994330.286000009626 29000000.019000049680 27870000.039000030607 3932275.993999958038 60326.925400877 2024-01-17T22:12:34.635760+00:00 19994330.289000030607 29000000.000999931246 27870000.041999939829 3932969.989000082016 60326.925412479 2024-01-17T22:12:35.638159+00:00 19994330.286000009626 29000000.019000049680 27869999.973000049591 3930657.968999981880 60326.925424080 2024-01-17T22:12:36.640558+00:00 19994330.287999991328 28999999.989000000060 27869999.968000050634 3931379.034999967087 60326.925435607 2024-01-17T22:12:37.636455+00:00 19994330.287999991328 29000000.022999998182 27870000.039999961853 3932245.955000042915 60326.925447284 2024-01-17T22:12:38.645366+00:00 19994330.283999919891 28999999.959999989718 27869999.947999950498 3933671.054000020027 60326.925458886 2024-01-17T22:12:39.647772+00:00 19994330.291000008583 29000000.002999991179 27870000.068000078201 3930519.922999978065 60326.925470413 2024-01-17T22:12:40.643669+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3931360.000000000000 60326.925482090 2024-01-17T22:12:41.652581+00:00 19994330.285000089556 29000000.011999990791 27869999.947999950498 3938400.074000000954 60326.925493436 2024-01-17T22:12:42.632852+00:00 19994330.286999940872 29000000.040000021458 27870000.024999979883 3929588.988999962807 60326.925505219 2024-01-17T22:12:43.650872+00:00 19994330.287000060081 28999999.977999988943 27870000.017000079155 3933514.999000072014 60326.925516639 2024-01-17T22:12:44.637653+00:00 19994330.284999970347 28999999.961999978870 27869999.991999980062 3930944.890999913216 60326.925528241 2024-01-17T22:12:45.640036+00:00 19994330.286999940872 29000000.036000009626 27870000.004000000656 3933351.078000069130 60326.925539662 2024-01-17T22:12:46.626825+00:00 19994330.290000081062 28999999.999000009149 27870000.003999989480 3931984.988999962807 60326.925551445 2024-01-17T22:12:47.644853+00:00 19994330.286999940872 29000000.019999980927 27870000.017000000924 3930317.967000008095 60326.925563047 2024-01-17T22:12:48.647263+00:00 19994330.289999961853 28999999.995000001043 27869999.969000000507 3932989.080000042915 60326.925574468 2024-01-17T22:12:49.634042+00:00 19994330.287000060081 28999999.995000001043 27870000.039000000805 3931644.951999903191 60326.925586251 2024-01-17T22:12:50.652066+00:00 19994330.284999970347 28999999.968999978155 27869999.967000011355 3931192.957000017166 60326.925597672 2024-01-17T22:12:51.638844+00:00 19994330.287000060081 29000000.035000029951 27870000.033999979496 3932308.993000030983 60326.925609274 2024-01-17T22:12:52.641250+00:00 19994330.287000000477 28999999.960999969393 27869999.967000011355 3929181.121999979019 60326.925620695 2024-01-17T22:12:53.628037+00:00 19994330.293000001460 29000000.033999979496 27869999.975999981165 3928098.884000062943 60326.925632478 2024-01-17T22:12:54.646067+00:00 19994330.285000000149 29000000.021000031382 27870000.032000008970 3926591.988999962807 60326.925643899 2024-01-17T22:12:55.632852+00:00 19994330.287999998778 28999999.976000070572 27870000.008999999613 3932024.072999954224 60326.925655500 2024-01-17T22:12:56.635252+00:00 19994330.287000000477 28999999.951999899000 27869999.953000009060 3934904.924000024796 60326.925667283 2024-01-17T22:12:57.653273+00:00 19994330.285999979824 29000000.050000071526 27870000.030000030994 3929337.067000031006 60326.925678704 2024-01-17T22:12:58.640051+00:00 19994330.287000000477 28999999.998000029474 27869999.997999969870 3934534.942000031006 60326.925690306 2024-01-17T22:12:59.642453+00:00 19994330.287000000477 28999999.968999978155 27870000.000999990851 3935041.158999919891 60326.925701727 2024-01-17T22:13:00.629213+00:00 19994330.288000021130 29000000.034999970347 27870000.003000020981 3928317.878000020981 60326.925713510 2024-01-17T22:13:01.647239+00:00 19994330.291999999434 28999999.953999999911 27869999.994000021368 3931600.972000002861 60326.925724931 2024-01-17T22:13:02.634019+00:00 19994330.285000000149 29000000.037999991328 27870000.046000000089 3933661.085000038147 60326.925736533 2024-01-17T22:13:03.636418+00:00 19994330.287000000477 28999999.999000068754 27869999.944000009447 3934304.898000001907 60326.925748134 2024-01-17T22:13:04.638819+00:00 19994330.285000029951 29000000.009999990463 27870000.016000028700 3930242.110000013839 60326.925759736 2024-01-17T22:13:05.641217+00:00 19994330.288999971002 29000000.002999901772 27870000.000000000000 3933687.991999983788 60326.925771338 2024-01-17T22:13:06.643622+00:00 19994330.283999979496 28999999.983000040054 27869999.984999898821 3934279.944000006188 60326.925782759 2024-01-17T22:13:07.630401+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3929180.016999959946 60326.925794542 2024-01-17T22:13:08.648424+00:00 19994330.287000000477 29000000.009000059217 27870000.003000020981 3932898.981999999844 60326.925805963 2024-01-17T22:13:09.635195+00:00 19994330.287000000477 29000000.028999920934 27870000.055999990553 3931977.020000000019 60326.925817565 2024-01-17T22:13:10.637589+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3932122.042000000831 60326.925829167 2024-01-17T22:13:11.639987+00:00 19994330.288000050932 29000000.006000038236 27869999.983999971300 3929155.924000001047 60326.925840768 2024-01-17T22:13:12.642391+00:00 19994330.287999991328 28999999.985000010580 27870000.006000038236 3932538.933999999892 60326.925852189 2024-01-17T22:13:13.629165+00:00 19994330.283999979496 28999999.978999990970 27870000.022999998182 3931935.090999998152 60326.925863972 2024-01-17T22:13:14.647198+00:00 19994330.291000008583 29000000.070000011474 27870000.031999949366 3934582.008000000846 60326.925875393 2024-01-17T22:13:15.633977+00:00 19994330.287999991328 28999999.936999991536 27869999.965000029653 3933188.047999999952 60326.925886995 2024-01-17T22:13:16.636378+00:00 19994330.287000000477 29000000.021000009030 27869999.999000068754 3934457.971999994945 60326.925898597 2024-01-17T22:13:17.638778+00:00 19994330.285000029951 29000000.008999999613 27869999.990000009537 3930163.991000004113 60326.925910199 2024-01-17T22:13:18.641171+00:00 19994330.289000030607 28999999.980999980122 27869999.974999900907 3933605.004000001121 60326.925921801 2024-01-17T22:13:19.643568+00:00 19994330.286999940872 29000000.022000011057 27870000.036000009626 3932911.953000002075 60326.925933327 2024-01-17T22:13:20.639461+00:00 19994330.287999991328 28999999.990000009537 27869999.986000061035 3928704.040999994148 60326.925945004 2024-01-17T22:13:21.648371+00:00 19994330.282999988645 28999999.993000000715 27869999.990999940783 3932158.061000003945 60326.925956350 2024-01-17T22:13:22.628645+00:00 19994330.294000029564 28999999.995000001043 27870000.011000040919 3931125.927999996115 60326.925968133 2024-01-17T22:13:23.646664+00:00 19994330.287000060081 29000000.027000010014 27870000.059000000358 3930140.970000005793 60326.925979554 2024-01-17T22:13:24.633437+00:00 19994330.286999940872 29000000.011999960989 27869999.973000001162 3933198.976000003982 60326.925991156 2024-01-17T22:13:25.635839+00:00 19994330.289000030607 28999999.961000028998 27869999.965999990702 3930733.978000000119 60326.926002758 2024-01-17T22:13:26.638237+00:00 19994330.286000009626 28999999.986000001431 27869999.975000008941 3931548.035999997985 60326.926014359 2024-01-17T22:13:27.640640+00:00 19994330.283999919891 29000000.024999979883 27870000.028000000864 3930374.922999992967 60326.926025961 2024-01-17T22:13:28.643043+00:00 19994330.290000081062 28999999.999000009149 27870000.027000010014 3930669.017000005115 60326.926037382 2024-01-17T22:13:29.629822+00:00 19994330.291000008583 29000000.019999980927 27869999.984000001103 3930296.135999992024 60326.926049165 2024-01-17T22:13:30.647838+00:00 19994330.281999949366 28999999.968999978155 27869999.982999980450 3929439.930000007153 60326.926060586 2024-01-17T22:13:31.634615+00:00 19994330.292000059038 29000000.009000059217 27870000.034000009298 3929322.995999991894 60326.926072188 2024-01-17T22:13:32.637015+00:00 19994330.285999890417 29000000.005999919027 27869999.977999988943 3930913.046000003815 60326.926083609 2024-01-17T22:13:33.623795+00:00 19994330.287000060081 28999999.993000030518 27870000.030000030994 3930793.990999997128 60326.926095392 2024-01-17T22:13:34.641819+00:00 19994330.286000009626 28999999.978999968618 27869999.958000000566 3930386.038000002969 60326.926106993 2024-01-17T22:13:35.644222+00:00 19994330.286000009626 29000000.019999980927 27870000.032999988645 3930456.055000007153 60326.926118414 2024-01-17T22:13:36.631010+00:00 19994330.288999918848 29000000.007000088692 27870000.041000008583 3932247.950999990106 60326.926130197 2024-01-17T22:13:37.649031+00:00 19994330.285000089556 28999999.990999940783 27869999.934999998659 3934872.898000001907 60326.926141618 2024-01-17T22:13:38.635809+00:00 19994330.291999939829 28999999.986000061035 27869999.938999950886 3927351.085000007879 60326.926153220 2024-01-17T22:13:39.638209+00:00 19994330.287000060081 29000000.031999949366 27870000.095000028610 3931134.975999996066 60326.926164641 2024-01-17T22:13:40.624982+00:00 19994330.287999991328 28999999.998000029474 27869999.977999988943 3930515.947999998927 60326.926176424 2024-01-17T22:13:41.643007+00:00 19994330.284999970347 28999999.981999989599 27869999.941000040621 3930644.071000009775 60326.926187845 2024-01-17T22:13:42.629790+00:00 19994330.289999961853 29000000.014000058174 27870000.064000010490 3933943.965000004042 60326.926199446 2024-01-17T22:13:43.632190+00:00 19994330.285000089556 28999999.993999961764 27870000.004999998957 3932425.053999990225 60326.926211230 2024-01-17T22:13:44.650211+00:00 19994330.288999918848 29000000.004999998957 27869999.980000019073 3931483.886999994982 60326.926222650 2024-01-17T22:13:45.636983+00:00 19994330.289000000805 29000000.021999958903 27870000.059999939054 3932039.141000003088 60326.926234252 2024-01-17T22:13:46.639383+00:00 19994330.291000001132 28999999.950000051409 27869999.935000058264 3932126.930999993812 60326.926245854 2024-01-17T22:13:47.641786+00:00 19994330.283999990672 29000000.041999939829 27869999.996999979019 3929311.985000013839 60326.926257456 2024-01-17T22:13:48.644190+00:00 19994330.285000000149 28999999.980000019073 27870000.000999931246 3928381.167999982834 60326.926268877 2024-01-17T22:13:49.630973+00:00 19994330.287000000477 29000000.003000020981 27869999.958999991417 3930544.773000001907 60326.926280479 2024-01-17T22:13:50.633371+00:00 19994330.289000000805 29000000.017999999225 27870000.071000099182 3931867.043000013102 60326.926292081 2024-01-17T22:13:51.635776+00:00 19994330.287000000477 28999999.964000009000 27869999.990999940783 3933448.076000005007 60326.926303683 2024-01-17T22:13:52.638178+00:00 19994330.287999991328 29000000.028000000864 27869999.963000059128 3931799.910999984015 60326.926315284 2024-01-17T22:13:53.640579+00:00 19994330.289000000805 28999999.990000009537 27870000.064999941736 3929341.050000011921 60326.926326886 2024-01-17T22:13:54.642973+00:00 19994330.287000000477 28999999.986000001431 27869999.894999980927 3935717.050999999046 60326.926338488 2024-01-17T22:13:55.645375+00:00 19994330.286000009626 29000000.000999990851 27870000.047999981791 3937742.938999981154 60326.926349909 2024-01-17T22:13:56.632152+00:00 19994330.287000000477 29000000.014999989420 27870000.038000110537 3934194.040000020992 60326.926361511 2024-01-17T22:13:57.634555+00:00 19994330.287000000477 29000000.001000020653 27869999.989999890327 3933494.972999989986 60326.926373113 2024-01-17T22:13:58.636955+00:00 19994330.288999971002 29000000.000000000000 27869999.992000099272 3934355.034999995958 60326.926384715 2024-01-17T22:13:59.639357+00:00 19994330.290000021458 28999999.991999980062 27869999.988999959081 3934485.025999993086 60326.926396241 2024-01-17T22:14:00.635237+00:00 19994330.284999970347 28999999.988000039011 27870000.006000038236 3930849.916000009049 60326.926407918 2024-01-17T22:14:01.644144+00:00 19994330.288000050932 29000000.058999959379 27869999.996999979019 3931258.009000002872 60326.926419520 2024-01-17T22:14:02.646540+00:00 19994330.285999950022 28999999.950000051409 27869999.978000000119 3928586.988000005018 60326.926431047 2024-01-17T22:14:03.642435+00:00 19994330.289000030607 28999999.995999988168 27870000.030999999493 3930082.984999984968 60326.926442649 2024-01-17T22:14:04.644841+00:00 19994330.284999970347 28999999.979999959469 27870000.000000000000 3930848.115999997128 60326.926454070 2024-01-17T22:14:05.631622+00:00 19994330.287000000477 29000000.022000011057 27869999.991999998689 3933204.968000025023 60326.926465672 2024-01-17T22:14:06.634016+00:00 19994330.290000021458 29000000.002000030130 27869999.975000008941 3935906.896999984980 60326.926477273 2024-01-17T22:14:07.636411+00:00 19994330.290000021458 29000000.012999951839 27870000.021000001580 3926537.104999988806 60326.926488875 2024-01-17T22:14:08.638808+00:00 19994330.284999970347 28999999.978999968618 27869999.993999991566 3932424.918000013102 60326.926500296 2024-01-17T22:14:09.625591+00:00 19994330.287000000477 29000000.036000009626 27870000.000000000000 3933222.041999996174 60326.926512079 2024-01-17T22:14:10.643617+00:00 19994330.285000029951 29000000.000000000000 27870000.033000018448 3929509.922000021208 60326.926523681 2024-01-17T22:14:11.646014+00:00 19994330.287999931723 29000000.003000020981 27870000.000999990851 3934650.100999981165 60326.926535102 2024-01-17T22:14:12.632798+00:00 19994330.285000089556 28999999.958000060171 27869999.971999999136 3931181.951999992132 60326.926546704 2024-01-17T22:14:13.635194+00:00 19994330.291999939829 28999999.985999941826 27869999.991000000387 3937060.990000010002 60326.926558306 2024-01-17T22:14:14.637586+00:00 19994330.287999991328 29000000.044000029564 27870000.018000010401 3933215.988000005018 60326.926569907 2024-01-17T22:14:15.639984+00:00 19994330.288000110537 28999999.967999938875 27869999.991000000387 3932278.957999974024 60326.926581328 2024-01-17T22:14:16.626765+00:00 19994330.284999970347 29000000.025000099093 27869999.983999971300 3931858.052000045776 60326.926593111 2024-01-17T22:14:17.644790+00:00 19994330.287999991328 28999999.960999969393 27869999.952000018209 3935373.063999950886 60326.926604532 2024-01-17T22:14:18.631568+00:00 19994330.287999991328 29000000.034000039101 27870000.070999979973 3930862.949000000954 60326.926616134 2024-01-17T22:14:19.633965+00:00 19994330.286999940872 29000000.030999898911 27870000.031000021845 3931699.995000004768 60326.926627916 2024-01-17T22:14:20.651986+00:00 19994330.290000081062 28999999.947000030428 27870000.009999990463 3933379.052000045776 60326.926639338 2024-01-17T22:14:21.638755+00:00 19994330.286000009626 29000000.008000019938 27869999.937000039965 3938350.087999999989 60326.926650940 2024-01-17T22:14:22.641156+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3934032.919999957085 60326.926662360 2024-01-17T22:14:23.627938+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3938409.930999993812 60326.926674143 2024-01-17T22:14:24.645960+00:00 19994330.286999940872 29000000.003000020981 27869999.988999959081 3933127.994000018109 60326.926685564 2024-01-17T22:14:25.632743+00:00 19994330.282999988645 28999999.986000061035 27870000.018000010401 3933518.990000010002 60326.926697166 2024-01-17T22:14:26.635137+00:00 19994330.288000110537 29000000.000000000000 27869999.970999959856 3933680.031000018120 60326.926708768 2024-01-17T22:14:27.637540+00:00 19994330.288999918848 29000000.043000001460 27870000.028000120074 3935458.989999949932 60326.926720370 2024-01-17T22:14:28.639939+00:00 19994330.292000059038 28999999.967000011355 27870000.001999970526 3932391.108000040054 60326.926731972 2024-01-17T22:14:29.642339+00:00 19994330.286000009626 28999999.995999988168 27870000.037999991328 3930665.921999990940 60326.926743393 2024-01-17T22:14:30.629116+00:00 19994330.287999991328 29000000.023999989033 27869999.993999961764 3931303.986000000965 60326.926755175 2024-01-17T22:14:31.647137+00:00 19994330.284999970347 28999999.978999998420 27869999.960999969393 3938394.958999990951 60326.926766596 2024-01-17T22:14:32.633918+00:00 19994330.284999970347 28999999.991000030190 27870000.012000080198 3932242.032999991905 60326.926778198 2024-01-17T22:14:33.636316+00:00 19994330.290000081062 29000000.008999969810 27869999.980999950320 3933675.006000041962 60326.926789800 2024-01-17T22:14:34.638721+00:00 19994330.286999940872 29000000.012000020593 27870000.027000069618 3936461.058999956120 60326.926801402 2024-01-17T22:14:35.641120+00:00 19994330.292000059038 28999999.996999979019 27869999.990000009537 3934928.970000029076 60326.926812823 2024-01-17T22:14:36.627893+00:00 19994330.284999970347 29000000.040000021458 27870000.031999949366 3937763.995000004768 60326.926824424 2024-01-17T22:14:37.630294+00:00 19994330.287999991328 28999999.965999960899 27870000.018000010401 3937173.958999990951 60326.926836208 2024-01-17T22:14:38.648329+00:00 19994330.287000060081 29000000.010000050068 27869999.942000031471 3936316.981999992859 60326.926847628 2024-01-17T22:14:39.635104+00:00 19994330.287000000477 29000000.000999990851 27870000.025999899954 3939897.995000004768 60326.926859230 2024-01-17T22:14:40.637499+00:00 19994330.287000000477 28999999.999000009149 27870000.010000001639 3934908.982999979984 60326.926870832 2024-01-17T22:14:41.639900+00:00 19994330.288000009954 28999999.995000001043 27869999.965999998152 3934497.146000028122 60326.926882434 2024-01-17T22:14:42.642295+00:00 19994330.287999991328 28999999.977999988943 27869999.982000008225 3932802.962000011932 60326.926893961 2024-01-17T22:14:43.638188+00:00 19994330.287000000477 28999999.991999980062 27869999.972999989986 3929345.024999976158 60326.926905562 2024-01-17T22:14:44.640589+00:00 19994330.287999998778 29000000.050999999046 27870000.059999998659 3936042.921999990940 60326.926916983 2024-01-17T22:14:45.627371+00:00 19994330.288999989629 28999999.978000041097 27869999.988000009209 3936487.037000000011 60326.926928585 2024-01-17T22:14:46.629775+00:00 19994330.288000021130 28999999.981999989599 27870000.018999990076 3932133.005999981891 60326.926940368 2024-01-17T22:14:47.647798+00:00 19994330.284000009298 28999999.998999949545 27869999.983000010252 3933528.910000026226 60326.926951789 2024-01-17T22:14:48.634576+00:00 19994330.287000000477 29000000.009999990463 27870000.028999980539 3931196.064999998081 60326.926963391 2024-01-17T22:14:49.636977+00:00 19994330.290999978781 28999999.991999980062 27869999.995000001043 3937030.110000013839 60326.926974993 2024-01-17T22:14:50.639369+00:00 19994330.284000009298 28999999.989000078291 27869999.966000020504 3929276.907000004780 60326.926986595 2024-01-17T22:14:51.641770+00:00 19994330.287000000477 29000000.034999970347 27870000.018999990076 3938157.919999957085 60326.926998015 2024-01-17T22:14:52.628543+00:00 19994330.291000008583 28999999.963999990374 27869999.995000001043 3936453.143999993801 60326.927009617 2024-01-17T22:14:53.630939+00:00 19994330.287000000477 28999999.986999988556 27869999.974999960512 3932843.955000042915 60326.927021219 2024-01-17T22:14:54.633338+00:00 19994330.282999988645 29000000.014000058174 27870000.004999998957 3933537.996999979019 60326.927032821 2024-01-17T22:14:55.635729+00:00 19994330.292999979109 29000000.059000018984 27870000.029000040144 3935070.885999978054 60326.927044423 2024-01-17T22:14:56.638129+00:00 19994330.285000029951 28999999.962999939919 27869999.986000001431 3936694.120000004768 60326.927056025 2024-01-17T22:14:57.640528+00:00 19994330.286000009626 29000000.013000011444 27870000.057999968529 3933460.956000030041 60326.927067626 2024-01-17T22:14:58.642928+00:00 19994330.288999971002 28999999.978999968618 27869999.972999989986 3936266.010999978054 60326.927079048 2024-01-17T22:14:59.629707+00:00 19994330.291999999434 28999999.986000061035 27869999.960000038147 3935908.009000002872 60326.927090830 2024-01-17T22:15:00.647705+00:00 19994330.283999979496 29000000.018000010401 27869999.985000010580 3931023.048000038136 60326.927102251 2024-01-17T22:15:01.634486+00:00 19994330.285000029951 28999999.987999919802 27870000.000999931246 3931694.973999977112 60326.927113853 2024-01-17T22:15:02.636880+00:00 19994330.286000009626 28999999.963999990374 27870000.014999989420 3932515.958999990951 60326.927125274 2024-01-17T22:15:03.623660+00:00 19994330.289999961853 28999999.993000030518 27869999.953999999911 3931159.050000011921 60326.927137056 2024-01-17T22:15:04.641673+00:00 19994330.287000000477 29000000.052999999374 27870000.039000030607 3931597.915000020992 60326.927148658 2024-01-17T22:15:05.644071+00:00 19994330.291000008583 29000000.010999988765 27870000.021000031382 3930156.005999981891 60326.927160080 2024-01-17T22:15:06.630854+00:00 19994330.289000030607 29000000.005000010133 27870000.013999938965 3929608.017000020016 60326.927171862 2024-01-17T22:15:07.648873+00:00 19994330.283999919891 28999999.993999999017 27869999.993000030518 3930705.930999993812 60326.927183283 2024-01-17T22:15:08.635651+00:00 19994330.287000060081 28999999.984999980778 27869999.970000028610 3934910.083999990951 60326.927194885 2024-01-17T22:15:09.638050+00:00 19994330.286999940872 29000000.011999990791 27870000.000000000000 3935565.033999979030 60326.927206306 2024-01-17T22:15:10.624831+00:00 19994330.288000110537 28999999.974000010639 27870000.006000038236 3937436.966000020970 60326.927218088 2024-01-17T22:15:11.642850+00:00 19994330.287999991328 29000000.015999998897 27870000.010999921709 3935062.976999998093 60326.927229510 2024-01-17T22:15:12.629636+00:00 19994330.287999991328 29000000.010999981314 27870000.068000078201 3931501.059000014793 60326.927241112 2024-01-17T22:15:13.632040+00:00 19994330.286999940872 28999999.981000009924 27869999.940999981016 3935622.912999988068 60326.927252894 2024-01-17T22:15:14.650070+00:00 19994330.287999991328 29000000.006000038236 27869999.977000001818 3932439.999000012875 60326.927264316 2024-01-17T22:15:15.636851+00:00 19994330.285000089556 29000000.014999989420 27870000.044999960810 3933743.968999981880 60326.927275917 2024-01-17T22:15:16.639250+00:00 19994330.287999991328 28999999.964999970049 27869999.950999978930 3932437.046000003815 60326.927287338 2024-01-17T22:15:17.626021+00:00 19994330.286000009626 29000000.037000000477 27870000.054000020027 3929658.978999971878 60326.927299121 2024-01-17T22:15:18.644046+00:00 19994330.287999991328 28999999.979000028223 27869999.976000070572 3931954.129000008106 60326.927310542 2024-01-17T22:15:19.630827+00:00 19994330.292999979109 28999999.981999989599 27869999.995999999344 3933892.907999991905 60326.927322144 2024-01-17T22:15:20.633228+00:00 19994330.286000009626 29000000.040000021458 27869999.995999999344 3930779.952000021935 60326.927333746 2024-01-17T22:15:21.635633+00:00 19994330.286000009626 29000000.001999910921 27870000.019999999553 3934223.122999966145 60326.927345348 2024-01-17T22:15:22.638029+00:00 19994330.287999991328 28999999.973000049591 27870000.000000000000 3931157.828000009060 60326.927356950 2024-01-17T22:15:23.640433+00:00 19994330.286000009626 28999999.996000051498 27869999.962000001222 3936150.101000071038 60326.927368476 2024-01-17T22:15:24.636335+00:00 19994330.284999970347 29000000.046999931335 27870000.036000009626 3932924.942999958992 60326.927380153 2024-01-17T22:15:25.645242+00:00 19994330.289000030607 28999999.989000078291 27869999.982999980450 3935149.024999976158 60326.927391499 2024-01-17T22:15:26.625517+00:00 19994330.287999991328 28999999.964999910444 27869999.981000009924 3933347.935000061989 60326.927403282 2024-01-17T22:15:27.643547+00:00 19994330.291000008583 29000000.014000058174 27870000.001000020653 3929778.139999986161 60326.927414703 2024-01-17T22:15:28.630328+00:00 19994330.286999940872 29000000.003999948502 27870000.037999991328 3934859.885999917984 60326.927426305 2024-01-17T22:15:29.632732+00:00 19994330.284000039101 28999999.978999968618 27869999.972999989986 3936132.068000078201 60326.927437907 2024-01-17T22:15:30.635128+00:00 19994330.286999940872 29000000.032999988645 27870000.009999990463 3938844.993999958038 60326.927449509 2024-01-17T22:15:31.637530+00:00 19994330.289000030607 28999999.995000001043 27870000.038000050932 3935381.001000047196 60326.927461110 2024-01-17T22:15:32.639929+00:00 19994330.284999970347 28999999.990000009537 27869999.942999958992 3935011.991999983788 60326.927472531 2024-01-17T22:15:33.626711+00:00 19994330.291000001132 29000000.006000038236 27870000.058000031859 3936610.975999950897 60326.927484314 2024-01-17T22:15:34.644731+00:00 19994330.287999998778 29000000.003999948502 27869999.957000020891 3928457.042000054847 60326.927495735 2024-01-17T22:15:35.631510+00:00 19994330.287000000477 29000000.006000038236 27870000.006999969482 3934184.019999980927 60326.927507337 2024-01-17T22:15:36.633910+00:00 19994330.287999998778 28999999.975999951363 27869999.993000030518 3935065.026000022888 60326.927518939 2024-01-17T22:15:37.636311+00:00 19994330.287000000477 28999999.970000028610 27870000.023999929428 3940356.013999938965 60326.927530541 2024-01-17T22:15:38.638704+00:00 19994330.285000000149 29000000.029000040144 27869999.942000031471 3933155.912999988068 60326.927541962 2024-01-17T22:15:39.625487+00:00 19994330.289000000805 28999999.993999961764 27870000.016000028700 3937727.075000048149 60326.927553744 2024-01-17T22:15:40.643511+00:00 19994330.287000000477 29000000.021000031382 27870000.008000019938 3933962.006000041962 60326.927565346 2024-01-17T22:15:41.645915+00:00 19994330.291000008583 28999999.982000000775 27870000.023999929428 3932659.950999975204 60326.927576767 2024-01-17T22:15:42.632696+00:00 19994330.285999979824 29000000.007999990135 27869999.995000001043 3935902.008999944199 60326.927588369 2024-01-17T22:15:43.635091+00:00 19994330.287000000477 28999999.993000000715 27869999.958000060171 3931114.009999989998 60326.927599971 2024-01-17T22:15:44.637487+00:00 19994330.287000000477 29000000.002000018954 27870000.049999948591 3933431.971000074875 60326.927611573 2024-01-17T22:15:45.639884+00:00 19994330.285999979824 29000000.021000001580 27869999.996000051498 3930457.992999910843 60326.927622993 2024-01-17T22:15:46.626659+00:00 19994330.286000009626 29000000.006999999285 27870000.011999960989 3928511.042000054847 60326.927634777 2024-01-17T22:15:47.644681+00:00 19994330.289000030607 28999999.975999981165 27869999.939999941736 3937589.972000002861 60326.927646197 2024-01-17T22:15:48.631461+00:00 19994330.291999999434 29000000.002000000328 27870000.057000041008 3928865.090000032913 60326.927657799 2024-01-17T22:15:49.633859+00:00 19994330.287000000477 29000000.005999978632 27870000.004000071436 3934387.998999952804 60326.927669401 2024-01-17T22:15:50.636256+00:00 19994330.284999970347 28999999.981000009924 27869999.977000001818 3930030.940000057220 60326.927681003 2024-01-17T22:15:51.638654+00:00 19994330.287999991328 28999999.984000030905 27869999.958999991417 3935334.963999987114 60326.927692605 2024-01-17T22:15:52.641054+00:00 19994330.285000029951 29000000.011999960989 27870000.024999979883 3933779.000999927986 60326.927704026 2024-01-17T22:15:53.627832+00:00 19994330.286000009626 29000000.021000031382 27870000.049000021070 3933817.920000075828 60326.927715809 2024-01-17T22:15:54.645861+00:00 19994330.289999961853 29000000.013999998569 27869999.970999959856 3937038.059000014793 60326.927727230 2024-01-17T22:15:55.632641+00:00 19994330.288000050932 28999999.963999990374 27869999.952000018209 3936550.983999968041 60326.927738831 2024-01-17T22:15:56.635043+00:00 19994330.287999991328 29000000.020000040531 27870000.022999998182 3936694.032999991905 60326.927750252 2024-01-17T22:15:57.621812+00:00 19994330.287999991328 29000000.015999969095 27870000.030999999493 3936601.682000041008 60326.927762035 2024-01-17T22:15:58.639832+00:00 19994330.288999971002 28999999.974999960512 27870000.002000000328 3937744.304999948014 60326.927773637 2024-01-17T22:15:59.642233+00:00 19994330.284999970347 28999999.961000081152 27869999.945999991149 3934433.039999961853 60326.927785058 2024-01-17T22:16:00.628996+00:00 19994330.285000089556 29000000.050999999046 27870000.011000011116 3931398.037000060081 60326.927796841 2024-01-17T22:16:01.647028+00:00 19994330.289999961853 29000000.016999959946 27869999.995999988168 3938057.898000001907 60326.927808261 2024-01-17T22:16:02.633803+00:00 19994330.287999991328 28999999.993999961764 27870000.002000000328 3937377.967000008095 60326.927819863 2024-01-17T22:16:03.636207+00:00 19994330.287999991328 28999999.968999978155 27870000.015999998897 3929436.163999915123 60326.927831390 2024-01-17T22:16:04.632100+00:00 19994330.287000060081 29000000.013000011444 27870000.057000011206 3930747.940000057220 60326.927843067 2024-01-17T22:16:05.641000+00:00 19994330.286000009626 28999999.993000030518 27869999.967999991030 3932091.006999969017 60326.927854413 2024-01-17T22:16:06.621273+00:00 19994330.287999991328 29000000.057999968529 27869999.992999970913 3933261.950999975204 60326.927866195 2024-01-17T22:16:07.639294+00:00 19994330.284999970347 28999999.951000090688 27870000.006000038236 3934490.937000035774 60326.927877873 2024-01-17T22:16:08.648196+00:00 19994330.289999961853 28999999.998999949545 27869999.971999999136 3932308.009999989998 60326.927889219 2024-01-17T22:16:09.628473+00:00 19994330.287000060081 29000000.031000021845 27869999.967999991030 3940294.042999982834 60326.927901001 2024-01-17T22:16:10.646493+00:00 19994330.287999991328 28999999.960999969393 27870000.032999988645 3935408.024000049103 60326.927912422 2024-01-17T22:16:11.633264+00:00 19994330.286999940872 29000000.037999991328 27870000.059999998659 3936520.912999988068 60326.927924024 2024-01-17T22:16:12.635664+00:00 19994330.288000110537 28999999.963000059128 27869999.950999978930 3931072.106999992859 60326.927935625 2024-01-17T22:16:13.638061+00:00 19994330.288999918848 28999999.965999960899 27869999.986999988556 3935188.060000061989 60326.927947227 2024-01-17T22:16:14.640458+00:00 19994330.284000039101 29000000.019999980927 27870000.047000050545 3931239.937999964226 60326.927958649 2024-01-17T22:16:15.627231+00:00 19994330.289999961853 29000000.032999988645 27870000.013999998569 3929673.985000013839 60326.927970251 2024-01-17T22:16:16.629638+00:00 19994330.287999991328 29000000.012000080198 27869999.949999991804 3932302.037999988068 60326.927982033 2024-01-17T22:16:17.647663+00:00 19994330.284000039101 28999999.962999939919 27869999.998000029474 3937363.963999987114 60326.927993454 2024-01-17T22:16:18.634439+00:00 19994330.292000059038 28999999.995000001043 27869999.973999980837 3936041.939999938011 60326.928005056 2024-01-17T22:16:19.636831+00:00 19994330.285999890417 29000000.018999990076 27870000.026999950409 3933659.116000055801 60326.928016658 2024-01-17T22:16:20.639234+00:00 19994330.289000030607 29000000.019000008702 27870000.042000059038 3932251.952000021935 60326.928028259 2024-01-17T22:16:21.641639+00:00 19994330.284000039101 29000000.006999999285 27869999.988999959081 3935866.958999990951 60326.928039681 2024-01-17T22:16:22.628423+00:00 19994330.289000030607 28999999.993999999017 27869999.980000019073 3932445.967999935150 60326.928051283 2024-01-17T22:16:23.630826+00:00 19994330.287999991328 28999999.961999978870 27869999.986999988556 3937473.059000014793 60326.928062885 2024-01-17T22:16:24.633228+00:00 19994330.286999940872 29000000.024000018835 27869999.968999978155 3936294.961000084877 60326.928074487 2024-01-17T22:16:25.635628+00:00 19994330.290000081062 29000000.000000000000 27870000.028000000864 3931485.037999988068 60326.928086089 2024-01-17T22:16:26.638037+00:00 19994330.284000001848 29000000.036999970675 27870000.011000040919 3934237.018000007141 60326.928097690 2024-01-17T22:16:27.640428+00:00 19994330.293999999762 28999999.928000029176 27869999.983000040054 3937494.883000016212 60326.928109292 2024-01-17T22:16:28.642825+00:00 19994330.282000001520 29000000.039999961853 27870000.037999991328 3936609.074999928009 60326.928120713 2024-01-17T22:16:29.629606+00:00 19994330.287000000477 28999999.985000010580 27869999.936999920756 3932356.064000010025 60326.928132315 2024-01-17T22:16:30.632007+00:00 19994330.285999998450 29000000.002000030130 27870000.018000010401 3933925.990000010002 60326.928143917 2024-01-17T22:16:31.634413+00:00 19994330.290000010282 29000000.041999999434 27870000.037999991328 3932960.993999958038 60326.928155519 2024-01-17T22:16:32.636800+00:00 19994330.286999989301 28999999.976000010967 27870000.011000040919 3931621.939000010025 60326.928166939 2024-01-17T22:16:33.623578+00:00 19994330.289000000805 28999999.956999961287 27869999.967000011355 3932999.060999989975 60326.928178722 2024-01-17T22:16:34.641602+00:00 19994330.288000021130 29000000.014999989420 27870000.014999989420 3932213.031000018120 60326.928190324 2024-01-17T22:16:35.644000+00:00 19994330.283999979496 29000000.001999970526 27869999.991999980062 3931507.912999988068 60326.928201745 2024-01-17T22:16:36.630782+00:00 19994330.286000009626 29000000.006000038236 27870000.002999998629 3938765.029999970924 60326.928213528 2024-01-17T22:16:37.648804+00:00 19994330.289000000805 29000000.055000070482 27870000.026000011712 3936116.020000100136 60326.928224949 2024-01-17T22:16:38.635579+00:00 19994330.287000000477 28999999.936999920756 27869999.942999988794 3940142.060999989975 60326.928236551 2024-01-17T22:16:39.637977+00:00 19994330.291999969631 29000000.021000031382 27870000.021000009030 3930390.937999964226 60326.928247971 2024-01-17T22:16:40.624754+00:00 19994330.287000000477 28999999.967000011355 27869999.982999999076 3935419.000000000000 60326.928259755 2024-01-17T22:16:41.642778+00:00 19994330.287000000477 29000000.041999939829 27870000.057000011206 3932198.993000030983 60326.928271175 2024-01-17T22:16:42.629550+00:00 19994330.285000029951 28999999.994000080973 27869999.972999989986 3934966.034999967087 60326.928282777 2024-01-17T22:16:43.631958+00:00 19994330.285000029951 28999999.983999971300 27869999.949999991804 3933946.967000008095 60326.928294560 2024-01-17T22:16:44.649985+00:00 19994330.288999971002 28999999.986000061035 27870000.010000020266 3935681.945000051986 60326.928305981 2024-01-17T22:16:45.636759+00:00 19994330.287000000477 29000000.019999980927 27870000.052000019699 3935219.130999923218 60326.928317583 2024-01-17T22:16:46.639162+00:00 19994330.290000021458 28999999.980999950320 27869999.972999989986 3935922.953000069130 60326.928329109 2024-01-17T22:16:47.635054+00:00 19994330.287000000477 29000000.037999991328 27870000.066999968141 3934471.084999918938 60326.928340787 2024-01-17T22:16:48.643954+00:00 19994330.289999961853 28999999.975000020117 27869999.924000021070 3935874.978000044823 60326.928352132 2024-01-17T22:16:49.624224+00:00 19994330.285000029951 29000000.006999969482 27870000.018999990076 3931956.960999966133 60326.928363915 2024-01-17T22:16:50.642244+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3934317.940000057220 60326.928375336 2024-01-17T22:16:51.629026+00:00 19994330.288999971002 29000000.018000010401 27869999.992999970913 3931658.993999958038 60326.928386938 2024-01-17T22:16:52.631428+00:00 19994330.285999950022 28999999.975000020117 27870000.015000049025 3932109.006999969017 60326.928398720 2024-01-17T22:16:53.649448+00:00 19994330.291000008583 28999999.998999949545 27869999.982999980450 3932933.000000000000 60326.928410142 2024-01-17T22:16:54.636225+00:00 19994330.287999991328 29000000.000000000000 27870000.020000040531 3934950.996000051033 60326.928421743 2024-01-17T22:16:55.638629+00:00 19994330.288000110537 29000000.019000001252 27870000.003999948502 3937565.944000006188 60326.928433164 2024-01-17T22:16:56.625408+00:00 19994330.284999970347 29000000.000000000000 27869999.968000050634 3932872.046999930870 60326.928444947 2024-01-17T22:16:57.643433+00:00 19994330.286000009626 28999999.978999998420 27869999.995999928564 3934430.030000091065 60326.928456368 2024-01-17T22:16:58.630214+00:00 19994330.286999940872 29000000.010000009090 27870000.034999970347 3931413.975999950897 60326.928467970 2024-01-17T22:16:59.632618+00:00 19994330.287999991328 29000000.029999990016 27869999.999000068754 3938751.034999967087 60326.928479572 2024-01-17T22:17:00.634998+00:00 19994330.290000081062 28999999.981000009924 27870000.021000031382 3939975.050999999046 60326.928491174 2024-01-17T22:17:01.637408+00:00 19994330.287999991328 28999999.995999988168 27869999.952999949455 3936122.904000043869 60326.928502776 2024-01-17T22:17:02.639809+00:00 19994330.286000009626 29000000.006000008434 27869999.990000009537 3936674.072999954224 60326.928514197 2024-01-17T22:17:03.626591+00:00 19994330.287999991328 28999999.993999991566 27870000.014999989420 3938529.846000074875 60326.928525979 2024-01-17T22:17:04.644614+00:00 19994330.286000009626 29000000.008000019938 27870000.024000048637 3939379.131999969017 60326.928537400 2024-01-17T22:17:05.631397+00:00 19994330.286999940872 29000000.009999990463 27870000.002999901772 3938297.003999948967 60326.928549002 2024-01-17T22:17:06.633802+00:00 19994330.287000060081 28999999.949000000954 27869999.971000079066 3932618.931000113022 60326.928560604 2024-01-17T22:17:07.636200+00:00 19994330.290999889374 29000000.028000000864 27870000.014999989420 3937300.002999901772 60326.928572206 2024-01-17T22:17:08.638602+00:00 19994330.285000089556 29000000.022000011057 27869999.981999989599 3935219.047000051010 60326.928583627 2024-01-17T22:17:09.625384+00:00 19994330.287999991328 28999999.934999998659 27869999.952000018209 3938066.041999936104 60326.928595229 2024-01-17T22:17:10.627794+00:00 19994330.289000030607 29000000.027000010014 27870000.069999929518 3938819.939000010025 60326.928607012 2024-01-17T22:17:11.645815+00:00 19994330.286999940872 29000000.049999948591 27870000.054000020027 3935689.942000031006 60326.928618433 2024-01-17T22:17:12.632595+00:00 19994330.284000039101 28999999.945999979973 27869999.961000081152 3935974.021000028122 60326.928630035 2024-01-17T22:17:13.635002+00:00 19994330.288999918848 29000000.004999998957 27869999.947999950498 3939214.014999986161 60326.928641637 2024-01-17T22:17:14.637402+00:00 19994330.286000009626 29000000.015000101179 27869999.991000000387 3939477.047999978065 60326.928653238 2024-01-17T22:17:15.639801+00:00 19994330.292000059038 29000000.013999938965 27870000.032999999821 3933172.072000027169 60326.928664660 2024-01-17T22:17:16.626577+00:00 19994330.284999970347 28999999.988999959081 27869999.991999998689 3940009.963999987114 60326.928676442 2024-01-17T22:17:17.644601+00:00 19994330.289999961853 28999999.999000068754 27870000.015000000596 3938510.021000028122 60326.928687864 2024-01-17T22:17:18.631393+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3939545.907999991905 60326.928699465 2024-01-17T22:17:19.633796+00:00 19994330.289000030607 29000000.020999908447 27869999.986000001431 3935604.074000000954 60326.928711067 2024-01-17T22:17:20.636196+00:00 19994330.284000001848 29000000.006000038236 27870000.052999999374 3941559.973999977112 60326.928722669 2024-01-17T22:17:21.638594+00:00 19994330.289999999106 28999999.960000038147 27869999.953000009060 3936153.932999968994 60326.928734271 2024-01-17T22:17:22.640992+00:00 19994330.289000000805 29000000.032999988645 27870000.044999990612 3939987.976000071038 60326.928745692 2024-01-17T22:17:23.627773+00:00 19994330.283000010997 29000000.000999931246 27869999.992000009865 3936840.084999918938 60326.928757475 2024-01-17T22:17:24.645803+00:00 19994330.287999998778 28999999.991999980062 27869999.940000001341 3935277.020000100136 60326.928768896 2024-01-17T22:17:25.632577+00:00 19994330.290999989957 28999999.998000029474 27870000.074000000954 3934904.952999948990 60326.928780498 2024-01-17T22:17:26.634981+00:00 19994330.285000011325 29000000.001999970526 27869999.953000009060 3938062.976999998093 60326.928792024 2024-01-17T22:17:27.630872+00:00 19994330.285999979824 28999999.982000108808 27869999.976000010967 3932595.986999989022 60326.928803701 2024-01-17T22:17:28.639774+00:00 19994330.291000008583 29000000.018999930471 27870000.079999979585 3933370.047000051010 60326.928815303 2024-01-17T22:17:29.642163+00:00 19994330.285000000149 29000000.024999979883 27869999.934999998659 3929967.936999917030 60326.928826829 2024-01-17T22:17:30.638053+00:00 19994330.289000000805 28999999.968999978155 27870000.015999969095 3934781.118000030983 60326.928838506 2024-01-17T22:17:31.646958+00:00 19994330.289000000805 28999999.993000030518 27870000.008000019938 3935385.784999967087 60326.928849852 2024-01-17T22:17:32.627238+00:00 19994330.287000000477 29000000.026999998838 27869999.963999990374 3933598.101999998093 60326.928861635 2024-01-17T22:17:33.645264+00:00 19994330.285999979824 29000000.003000009805 27870000.041999999434 3937976.122000098228 60326.928873056 2024-01-17T22:17:34.632039+00:00 19994330.286000009626 28999999.989999990910 27869999.973999980837 3934347.972999929916 60326.928884658 2024-01-17T22:17:35.634438+00:00 19994330.287999991328 28999999.988999988884 27870000.046000000089 3936744.998000026215 60326.928896079 2024-01-17T22:17:36.621215+00:00 19994330.286000009626 29000000.003000009805 27869999.937000039965 3936300.896999955177 60326.928907861 2024-01-17T22:17:37.639238+00:00 19994330.287000000477 28999999.997000008821 27870000.029999971390 3935628.087000011932 60326.928919463 2024-01-17T22:17:38.641637+00:00 19994330.295000020415 28999999.967999991030 27869999.983000040054 3938249.938000082970 60326.928930884 2024-01-17T22:17:39.628419+00:00 19994330.285999950022 29000000.051999989897 27870000.087000008672 3933029.028999925125 60326.928942667 2024-01-17T22:17:40.646444+00:00 19994330.284000039101 28999999.975999981165 27869999.921999931335 3936891.988999962807 60326.928954088 2024-01-17T22:17:41.633222+00:00 19994330.287000000477 28999999.997000038624 27869999.976000070572 3936209.023000000045 60326.928965690 2024-01-17T22:17:42.635615+00:00 19994330.286000009626 29000000.042999979109 27870000.102999929339 3938315.904999999795 60326.928977111 2024-01-17T22:17:43.622393+00:00 19994330.287999991328 28999999.981999989599 27869999.942000031471 3932958.126999999862 60326.928988894 2024-01-17T22:17:44.640415+00:00 19994330.291000008583 28999999.988000039011 27869999.968000050634 3936259.971999999136 60326.929000315 2024-01-17T22:17:45.627196+00:00 19994330.287000000477 29000000.007999960333 27870000.013999938965 3935570.988000002224 60326.929011917 2024-01-17T22:17:46.629601+00:00 19994330.288999971002 28999999.985000010580 27870000.022999998182 3931613.891999997199 60326.929023699 2024-01-17T22:17:47.647627+00:00 19994330.284999970347 28999999.990000009537 27869999.973000049591 3933577.075000002980 60326.929035121 2024-01-17T22:17:48.634406+00:00 19994330.285000089556 29000000.028000000864 27870000.011000040919 3933730.061999998987 60326.929046722 2024-01-17T22:17:49.636799+00:00 19994330.287999991328 28999999.990000009537 27870000.002999901772 3932313.975000001024 60326.929058324 2024-01-17T22:17:50.639201+00:00 19994330.288999918848 28999999.988999959081 27869999.979000091553 3939249.993999994826 60326.929069926 2024-01-17T22:17:51.641604+00:00 19994330.287000060081 28999999.990000009537 27869999.975999951363 3933870.000000000000 60326.929081347 2024-01-17T22:17:52.628383+00:00 19994330.289000030607 29000000.034000039101 27870000.041000008583 3935392.971000000834 60326.929092949 2024-01-17T22:17:53.630784+00:00 19994330.288999918848 29000000.009999990463 27870000.013000000268 3930968.116999999154 60326.929104551 2024-01-17T22:17:54.633188+00:00 19994330.285000089556 29000000.001999970526 27870000.014999989420 3935390.861000000965 60326.929116153 2024-01-17T22:17:55.635590+00:00 19994330.287999991328 29000000.006000038236 27870000.010000009090 3942486.077000000048 60326.929127755 2024-01-17T22:17:56.637994+00:00 19994330.286999940872 28999999.971999999136 27869999.942999999970 3938337.982000000775 60326.929139357 2024-01-17T22:17:57.640395+00:00 19994330.287000060081 28999999.983999971300 27870000.050000000745 3934541.026000007987 60326.929150959 2024-01-17T22:17:58.642794+00:00 19994330.286000009626 29000000.037999991328 27869999.962999999523 3934951.985999986995 60326.929162379 2024-01-17T22:17:59.629580+00:00 19994330.291999939829 28999999.968999978155 27869999.997000008821 3931307.993000001181 60326.929173981 2024-01-17T22:18:00.631975+00:00 19994330.287999991328 28999999.986999988556 27870000.035000000149 3934739.992000014056 60326.929185583 2024-01-17T22:18:01.634379+00:00 19994330.287999991328 29000000.032999988645 27870000.023999989033 3933139.979999988806 60326.929197185 2024-01-17T22:18:02.636779+00:00 19994330.286000009626 28999999.996000051498 27869999.959000021219 3934092.003000006080 60326.929208606 2024-01-17T22:18:03.623555+00:00 19994330.284000039101 28999999.990000009537 27869999.982999980450 3931702.944999992847 60326.929220389 2024-01-17T22:18:04.641581+00:00 19994330.289000030607 28999999.955000039190 27869999.963999990374 3935632.061000003945 60326.929231991 2024-01-17T22:18:05.643984+00:00 19994330.286999940872 29000000.058999899775 27870000.065000001341 3929970.960999995004 60326.929243411 2024-01-17T22:18:06.630760+00:00 19994330.289000030607 28999999.997000098228 27869999.976000010967 3935985.996000006795 60326.929255013 2024-01-17T22:18:07.633165+00:00 19994330.287999991328 28999999.949999928474 27869999.994000021368 3940975.127000004053 60326.929266615 2024-01-17T22:18:08.635567+00:00 19994330.286999940872 29000000.059000018984 27870000.039999961853 3933706.913999990094 60326.929278217 2024-01-17T22:18:09.637966+00:00 19994330.286000009626 28999999.980000000447 27869999.960000038147 3938216.976999998093 60326.929289744 2024-01-17T22:18:10.633857+00:00 19994330.287999991328 29000000.002999998629 27870000.013999998569 3935544.076000005007 60326.929301421 2024-01-17T22:18:11.642758+00:00 19994330.285000089556 28999999.981999989599 27869999.955000039190 3932175.967000008095 60326.929312767 2024-01-17T22:18:12.623024+00:00 19994330.286000009626 29000000.028000008315 27870000.061999920756 3934792.947999998927 60326.929324549 2024-01-17T22:18:13.641046+00:00 19994330.292999979109 28999999.956999998540 27869999.945999979973 3928994.075999990106 60326.929335970 2024-01-17T22:18:14.627827+00:00 19994330.289999999106 29000000.063999980688 27870000.064000010490 3931921.008000016212 60326.929347572 2024-01-17T22:18:15.630226+00:00 19994330.284000001848 28999999.958000000566 27869999.965000029653 3933788.856999992859 60326.929359355 2024-01-17T22:18:16.648245+00:00 19994330.287999998778 29000000.031000021845 27870000.039999961853 3931994.085999995004 60326.929370776 2024-01-17T22:18:17.635025+00:00 19994330.287000000477 28999999.991000000387 27870000.004999998957 3936928.067000002135 60326.929382377 2024-01-17T22:18:18.637421+00:00 19994330.287999998778 28999999.977000001818 27869999.981000069529 3936266.953999996185 60326.929393799 2024-01-17T22:18:19.624203+00:00 19994330.285000000149 29000000.041999999434 27869999.975000020117 3937335.967999995220 60326.929405581 2024-01-17T22:18:20.642229+00:00 19994330.290000010282 28999999.953000009060 27870000.026999950409 3936915.071999996901 60326.929417002 2024-01-17T22:18:21.629011+00:00 19994330.285999979824 29000000.033999979496 27869999.986999988556 3935127.909999995958 60326.929428604 2024-01-17T22:18:22.631419+00:00 19994330.289000000805 29000000.012000020593 27870000.016000028700 3933276.005000025034 60326.929440206 2024-01-17T22:18:23.633819+00:00 19994330.289000000805 28999999.953999999911 27869999.939000010490 3931956.061999977101 60326.929451808 2024-01-17T22:18:24.636217+00:00 19994330.285000000149 29000000.037999991328 27870000.052999969572 3936471.080999999773 60326.929463410 2024-01-17T22:18:25.638614+00:00 19994330.284000009298 28999999.927999969572 27869999.932999968529 3931916.884000002872 60326.929474831 2024-01-17T22:18:26.625394+00:00 19994330.289000000805 29000000.056999981403 27870000.106999989599 3933854.003000020981 60326.929486614 2024-01-17T22:18:27.643421+00:00 19994330.286000009626 29000000.014000058174 27869999.986000061035 3928934.980999975931 60326.929498035 2024-01-17T22:18:28.630203+00:00 19994330.291999999434 28999999.998999949545 27870000.013999938965 3933547.055000007153 60326.929509637 2024-01-17T22:18:29.632607+00:00 19994330.287000000477 28999999.971000079066 27869999.930999990553 3932762.969999998808 60326.929521238 2024-01-17T22:18:30.635008+00:00 19994330.288999971002 29000000.002999901772 27869999.996000051498 3927228.936000018846 60326.929532840 2024-01-17T22:18:31.637409+00:00 19994330.287000000477 29000000.004000071436 27869999.977000001818 3933868.044999986887 60326.929544262 2024-01-17T22:18:32.624187+00:00 19994330.284000039101 29000000.059000018984 27870000.092000000179 3930350.881999998819 60326.929555863 2024-01-17T22:18:33.626587+00:00 19994330.288999971002 28999999.929000020027 27869999.934000011533 3932480.178000003099 60326.929567646 2024-01-17T22:18:34.644612+00:00 19994330.287000000477 28999999.995999928564 27870000.007999990135 3936274.967999995220 60326.929579067 2024-01-17T22:18:35.631392+00:00 19994330.287000000477 29000000.034000039101 27869999.982000008225 3932387.995000004768 60326.929590669 2024-01-17T22:18:36.633795+00:00 19994330.287999991328 28999999.980000019073 27870000.028000000864 3934715.016000003088 60326.929602271 2024-01-17T22:18:37.636187+00:00 19994330.290000021458 28999999.992999911308 27870000.020000010729 3936221.981000006199 60326.929613872 2024-01-17T22:18:38.638582+00:00 19994330.284999970347 28999999.992000099272 27870000.014999989420 3930247.979999988806 60326.929625293 2024-01-17T22:18:39.625358+00:00 19994330.289000030607 29000000.021999958903 27869999.927999999374 3934032.004999995232 60326.929636895 2024-01-17T22:18:40.627759+00:00 19994330.286000009626 28999999.988999959081 27870000.022999968380 3939350.002000004053 60326.929648497 2024-01-17T22:18:41.630161+00:00 19994330.287999991328 29000000.003000020981 27869999.991000059992 3935095.095999985933 60326.929660099 2024-01-17T22:18:42.632569+00:00 19994330.286999940872 29000000.021999958903 27870000.068999949843 3934997.978000015020 60326.929671701 2024-01-17T22:18:43.634966+00:00 19994330.290000081062 28999999.980000019073 27869999.954000059515 3934587.004999995232 60326.929683303 2024-01-17T22:18:44.637364+00:00 19994330.287999991328 29000000.039000030607 27870000.025999959558 3934489.992000014056 60326.929694905 2024-01-17T22:18:45.639766+00:00 19994330.284999970347 28999999.965000029653 27869999.981999989599 3930188.914000004996 60326.929706326 2024-01-17T22:18:46.626538+00:00 19994330.287999991328 29000000.002999998629 27869999.999000009149 3933559.994999974966 60326.929718108 2024-01-17T22:18:47.644570+00:00 19994330.287999991328 28999999.995999999344 27869999.981999989599 3936095.101000010967 60326.929729530 2024-01-17T22:18:48.631345+00:00 19994330.285000089556 29000000.000999998301 27870000.050000008196 3929797.890000015032 60326.929741131 2024-01-17T22:18:49.633742+00:00 19994330.288999918848 29000000.021000001580 27869999.989000018686 3933674.027999997139 60326.929752658 2024-01-17T22:18:50.629639+00:00 19994330.286000009626 28999999.988000009209 27870000.000000000000 3933192.084999979008 60326.929764335 2024-01-17T22:18:51.638550+00:00 19994330.289999961853 28999999.967000011355 27869999.950999978930 3938092.009999989998 60326.929775937 2024-01-17T22:18:52.640952+00:00 19994330.287000060081 29000000.059999998659 27870000.029000040144 3931008.753000020981 60326.929787464 2024-01-17T22:18:53.636837+00:00 19994330.286999940872 28999999.933999989182 27869999.951999899000 3931126.186999977101 60326.929799140 2024-01-17T22:18:54.645741+00:00 19994330.284000039101 29000000.005999978632 27870000.040000081062 3941113.023000001907 60326.929810486 2024-01-17T22:18:55.626008+00:00 19994330.289999961853 28999999.995000001043 27869999.953999999911 3935756.934000014793 60326.929822269 2024-01-17T22:18:56.644035+00:00 19994330.286000009626 29000000.030000030994 27870000.090000029653 3934564.023000001907 60326.929833690 2024-01-17T22:18:57.630814+00:00 19994330.291000008583 29000000.007999960333 27869999.951999899000 3932659.040000020992 60326.929845292 2024-01-17T22:18:58.633209+00:00 19994330.289000030607 28999999.987000048161 27870000.017000079155 3932499.909999967087 60326.929856713 2024-01-17T22:18:59.619984+00:00 19994330.286000009626 28999999.991999980062 27869999.959999918938 3932035.999000012875 60326.929868495 2024-01-17T22:19:00.637983+00:00 19994330.284999970347 29000000.012000020593 27870000.007000088692 3934536.135999978054 60326.929880097 2024-01-17T22:19:01.640382+00:00 19994330.286000009626 28999999.985999941826 27869999.986999988556 3932026.859000027180 60326.929891518 2024-01-17T22:19:02.627159+00:00 19994330.289000030607 29000000.025000039488 27870000.016999959946 3934512.063000022899 60326.929903300 2024-01-17T22:19:03.645181+00:00 19994330.286999940872 28999999.977999988943 27870000.003000020981 3931569.075999975204 60326.929914722 2024-01-17T22:19:04.631957+00:00 19994330.287000060081 29000000.004999998957 27870000.042999979109 3936390.018999993801 60326.929926324 2024-01-17T22:19:05.634357+00:00 19994330.289999961853 29000000.019000049680 27869999.940999981016 3931745.843999981880 60326.929937745 2024-01-17T22:19:06.621139+00:00 19994330.289000030607 29000000.010999921709 27870000.057999968529 3931516.075000048149 60326.929949527 2024-01-17T22:19:07.639159+00:00 19994330.287000000477 28999999.975000020117 27869999.985000010580 3929301.959999979008 60326.929961129 2024-01-17T22:19:08.641556+00:00 19994330.287000000477 29000000.062999960035 27869999.981999989599 3932785.057999968994 60326.929972550 2024-01-17T22:19:09.628334+00:00 19994330.286000009626 28999999.965000029653 27870000.016000028700 3934089.942000031006 60326.929984333 2024-01-17T22:19:10.646359+00:00 19994330.287999998778 28999999.963999990374 27870000.011999998242 3935371.029999970924 60326.929995754 2024-01-17T22:19:11.633133+00:00 19994330.285999998450 28999999.989000078291 27869999.959999989718 3940133.918000041973 60326.930007356 2024-01-17T22:19:12.635527+00:00 19994330.289000000805 29000000.024999979883 27869999.993999999017 3933019.127999960911 60326.930018777 2024-01-17T22:19:13.622304+00:00 19994330.287999998778 29000000.013000011444 27870000.040000010282 3936637.854000031948 60326.930030559 2024-01-17T22:19:14.640319+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3937742.104999959003 60326.930041980 2024-01-17T22:19:15.627092+00:00 19994330.286000009626 28999999.998999949545 27870000.023999989033 3936642.001000047196 60326.930053582 2024-01-17T22:19:16.629492+00:00 19994330.287000000477 29000000.006000038236 27869999.947000000626 3938538.112999976147 60326.930065184 2024-01-17T22:19:17.631898+00:00 19994330.287999991328 28999999.990000009537 27870000.055000010878 3935554.857999979984 60326.930076786 2024-01-17T22:19:18.634300+00:00 19994330.287000000477 28999999.983999971300 27869999.967000011355 3940483.999000012875 60326.930088388 2024-01-17T22:19:19.636698+00:00 19994330.288000021130 29000000.011000040919 27869999.981000009924 3936949.014999986161 60326.930099809 2024-01-17T22:19:20.623473+00:00 19994330.290999978781 29000000.021999958903 27870000.002999961376 3938600.959000051022 60326.930111591 2024-01-17T22:19:21.641494+00:00 19994330.286000009626 28999999.983999971300 27870000.018000010401 3936353.997999966145 60326.930123013 2024-01-17T22:19:22.628268+00:00 19994330.283999979496 28999999.993000030518 27870000.004999998957 3935289.096000016201 60326.930134614 2024-01-17T22:19:23.630672+00:00 19994330.289000030607 28999999.971999999136 27869999.988000039011 3934944.969999969006 60326.930146216 2024-01-17T22:19:24.633072+00:00 19994330.286000009626 29000000.043000001460 27870000.031000021845 3940167.999000012875 60326.930157818 2024-01-17T22:19:25.635468+00:00 19994330.285999950022 28999999.969000011683 27869999.975999951363 3936451.980000019073 60326.930169239 2024-01-17T22:19:26.622236+00:00 19994330.294000029564 28999999.980999991298 27869999.953999999911 3938087.000999987125 60326.930181022 2024-01-17T22:19:27.640260+00:00 19994330.286000009626 29000000.008000001311 27869999.995000001043 3933904.972000002861 60326.930192623 2024-01-17T22:19:28.642666+00:00 19994330.290999948978 29000000.044999990612 27870000.062999960035 3934276.019999980927 60326.930204044 2024-01-17T22:19:29.629435+00:00 19994330.283000048250 28999999.971999999136 27869999.947000030428 3932204.960000038147 60326.930215647 2024-01-17T22:19:30.631837+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3930206.030999958981 60326.930227248 2024-01-17T22:19:31.634242+00:00 19994330.284999970347 29000000.003999978304 27869999.978999968618 3934447.026000022888 60326.930238850 2024-01-17T22:19:32.636645+00:00 19994330.287000000477 29000000.004999998957 27870000.088000059128 3931018.953999996185 60326.930250376 2024-01-17T22:19:33.632535+00:00 19994330.290000021458 29000000.000000000000 27869999.983000040054 3934201.028999983799 60326.930262054 2024-01-17T22:19:34.641445+00:00 19994330.286999940872 29000000.018999990076 27869999.962000008672 3934577.938000022899 60326.930273400 2024-01-17T22:19:35.621718+00:00 19994330.287999991328 28999999.999000009149 27870000.003999948502 3934273.083999990951 60326.930285182 2024-01-17T22:19:36.639737+00:00 19994330.287000060081 28999999.993000030518 27870000.008999940008 3936262.921999990940 60326.930296784 2024-01-17T22:19:37.642146+00:00 19994330.286999940872 29000000.003999948502 27869999.987000111490 3936387.092000008095 60326.930308205 2024-01-17T22:19:38.628930+00:00 19994330.287000060081 29000000.040000021458 27870000.016999959946 3938200.884999989998 60326.930319807 2024-01-17T22:19:39.631332+00:00 19994330.286999940872 28999999.948000010103 27870000.001999970526 3930427.025000036228 60326.930331409 2024-01-17T22:19:40.633730+00:00 19994330.290000081062 29000000.028999980539 27870000.009000059217 3936996.019999980927 60326.930343011 2024-01-17T22:19:41.636130+00:00 19994330.287999991328 28999999.941000040621 27869999.942999958992 3931784.005999981891 60326.930354432 2024-01-17T22:19:42.622914+00:00 19994330.286000009626 29000000.031000021845 27870000.042999979109 3935230.003000020981 60326.930366214 2024-01-17T22:19:43.640934+00:00 19994330.287999991328 28999999.992999911308 27869999.940000060946 3938840.921999990940 60326.930377636 2024-01-17T22:19:44.627714+00:00 19994330.287999991328 28999999.968000050634 27870000.016999959946 3930381.110000013839 60326.930389238 2024-01-17T22:19:45.630117+00:00 19994330.284999970347 29000000.044999960810 27870000.041999939829 3930620.921000003815 60326.930400839 2024-01-17T22:19:46.632518+00:00 19994330.291000008583 29000000.011999960989 27869999.985000010580 3929264.103999971878 60326.930412441 2024-01-17T22:19:47.634915+00:00 19994330.286000009626 28999999.961000081152 27869999.976000070572 3926030.944000006188 60326.930424043 2024-01-17T22:19:48.637308+00:00 19994330.289999961853 29000000.031999949366 27870000.056999921799 3933615.000000000000 60326.930435464 2024-01-17T22:19:49.624085+00:00 19994330.285000089556 29000000.001000050455 27869999.977000001818 3933432.102999985218 60326.930447246 2024-01-17T22:19:50.642102+00:00 19994330.287999991328 28999999.980999950320 27869999.958000000566 3927331.946000040043 60326.930458668 2024-01-17T22:19:51.628881+00:00 19994330.286000009626 29000000.018000010401 27870000.043000001460 3932115.011999965180 60326.930470270 2024-01-17T22:19:52.631287+00:00 19994330.286999940872 28999999.970000028610 27870000.000000000000 3931156.961000024807 60326.930481690 2024-01-17T22:19:53.618069+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3931440.990000010002 60326.930493473 2024-01-17T22:19:54.636091+00:00 19994330.291000008583 29000000.011999960989 27869999.997000008821 3932734.934000014793 60326.930505075 2024-01-17T22:19:55.638482+00:00 19994330.284000039101 29000000.008000019938 27870000.015999969095 3933279.151999949943 60326.930516496 2024-01-17T22:19:56.625256+00:00 19994330.291999939829 29000000.022999998182 27870000.032000008970 3935199.925000071991 60326.930528278 2024-01-17T22:19:57.643272+00:00 19994330.289999961853 28999999.958000060171 27869999.928999990225 3933050.088999987114 60326.930539700 2024-01-17T22:19:58.630059+00:00 19994330.284000039101 29000000.014999989420 27870000.028000000864 3936350.937999964226 60326.930551302 2024-01-17T22:19:59.632465+00:00 19994330.287000060081 29000000.004999998957 27870000.037000000477 3933832.014999986161 60326.930562903 2024-01-17T22:20:00.634841+00:00 19994330.284999970347 28999999.997999999672 27869999.983000040054 3933969.907999991905 60326.930574505 2024-01-17T22:20:01.637242+00:00 19994330.289000000805 28999999.999000009149 27869999.995999988168 3935049.006000041962 60326.930585926 2024-01-17T22:20:02.624024+00:00 19994330.289000000805 29000000.011999990791 27869999.997999969870 3931370.129999995232 60326.930597528 2024-01-17T22:20:03.626424+00:00 19994330.285999998450 28999999.962000001222 27870000.013999998569 3934958.860000013839 60326.930609311 2024-01-17T22:20:04.644442+00:00 19994330.290999989957 28999999.998000010848 27869999.962000008672 3934547.008000016212 60326.930620732 2024-01-17T22:20:05.631221+00:00 19994330.285000011325 29000000.000999990851 27870000.022000011057 3931096.087000011932 60326.930632334 2024-01-17T22:20:06.633628+00:00 19994330.287000000477 29000000.035000000149 27869999.996999979019 3931007.897999883164 60326.930643936 2024-01-17T22:20:07.636023+00:00 19994330.289000000805 28999999.997999999672 27869999.988000039011 3932187.018000007141 60326.930655537 2024-01-17T22:20:08.638428+00:00 19994330.283999979496 28999999.981000009924 27869999.978999968618 3932942.012000083923 60326.930666958 2024-01-17T22:20:09.625199+00:00 19994330.292000029236 29000000.037999991328 27870000.034999970347 3934890.003999948967 60326.930678560 2024-01-17T22:20:10.627596+00:00 19994330.285000000149 28999999.967000011355 27870000.007000088692 3935203.000000000000 60326.930690162 2024-01-17T22:20:11.630002+00:00 19994330.288999971002 29000000.002000030130 27869999.991999980062 3931598.070999979973 60326.930701764 2024-01-17T22:20:12.632402+00:00 19994330.287000000477 29000000.013999998569 27869999.996999979019 3934323.874000072014 60326.930713366 2024-01-17T22:20:13.634806+00:00 19994330.286000009626 28999999.990000009537 27869999.993999961764 3935823.102999926079 60326.930724968 2024-01-17T22:20:14.637203+00:00 19994330.285999979824 29000000.004999998957 27869999.996999979019 3937571.963999987114 60326.930736570 2024-01-17T22:20:15.639603+00:00 19994330.287000000477 28999999.998999949545 27870000.021000031382 3935769.107000112999 60326.930748096 2024-01-17T22:20:16.635494+00:00 19994330.291999999434 28999999.960000038147 27869999.968999978155 3938039.878999948967 60326.930759698 2024-01-17T22:20:17.637896+00:00 19994330.284000039101 29000000.016999959946 27869999.999000068754 3933692.003999948967 60326.930771119 2024-01-17T22:20:18.624674+00:00 19994330.289999961853 29000000.044000029564 27870000.060999989510 3936173.981999992859 60326.930782721 2024-01-17T22:20:19.627075+00:00 19994330.288000050932 28999999.957000020891 27869999.924000021070 3935728.975000023842 60326.930794323 2024-01-17T22:20:20.629481+00:00 19994330.284999970347 29000000.013999938965 27870000.018999930471 3938962.101000071038 60326.930805924 2024-01-17T22:20:21.631877+00:00 19994330.285000029951 29000000.014999989420 27870000.004999998957 3930909.972000002861 60326.930817526 2024-01-17T22:20:22.634272+00:00 19994330.289999961853 29000000.003000020981 27870000.001000050455 3932406.016999959946 60326.930829128 2024-01-17T22:20:23.636667+00:00 19994330.289000030607 28999999.965000029653 27869999.981999989599 3935122.039000033867 60326.930840730 2024-01-17T22:20:24.639066+00:00 19994330.283999979496 29000000.021999958903 27870000.077000018209 3937397.921000003815 60326.930852151 2024-01-17T22:20:25.625854+00:00 19994330.291999999434 28999999.968000050634 27869999.927999969572 3938563.034999967087 60326.930863934 2024-01-17T22:20:26.643875+00:00 19994330.287000000477 29000000.013000011444 27870000.034999970347 3934937.064999938011 60326.930875355 2024-01-17T22:20:27.630659+00:00 19994330.285999950022 29000000.026999950409 27870000.010000001639 3934688.934000014793 60326.930886957 2024-01-17T22:20:28.633060+00:00 19994330.286000009626 29000000.032999988645 27870000.026000000536 3930799.021000028122 60326.930898378 2024-01-17T22:20:29.619834+00:00 19994330.289000030607 28999999.934000018984 27869999.934000000358 3933842.944000006188 60326.930910160 2024-01-17T22:20:30.637856+00:00 19994330.287000060081 29000000.009999990463 27870000.061000000685 3931129.090000032913 60326.930921762 2024-01-17T22:20:31.640249+00:00 19994330.286999940872 28999999.996999979019 27869999.929999988526 3937264.016999959946 60326.930933183 2024-01-17T22:20:32.627030+00:00 19994330.291000008583 29000000.009000059217 27870000.009999990463 3937991.927999972831 60326.930944966 2024-01-17T22:20:33.645059+00:00 19994330.289000030607 29000000.014999989420 27870000.021000001580 3940056.905000091065 60326.930956387 2024-01-17T22:20:34.631843+00:00 19994330.284999970347 28999999.978000041097 27869999.971999999136 3932628.095999956131 60326.930967989 2024-01-17T22:20:35.634246+00:00 19994330.284000039101 29000000.020999908447 27870000.008999999613 3934102.990999937057 60326.930979410 2024-01-17T22:20:36.621024+00:00 19994330.289999961853 28999999.990000009537 27870000.006999999285 3939399.042000054847 60326.930991193 2024-01-17T22:20:37.639047+00:00 19994330.284999970347 28999999.973999999464 27869999.971000019461 3932987.985000013839 60326.931002614 2024-01-17T22:20:38.625827+00:00 19994330.287000060081 29000000.013000000268 27870000.025999959558 3930868.929000020027 60326.931014216 2024-01-17T22:20:39.628230+00:00 19994330.294999960810 29000000.011000011116 27870000.030000030994 3936386.980000019073 60326.931025998 2024-01-17T22:20:40.646256+00:00 19994330.282999988645 28999999.989999990910 27869999.977999988943 3934177.079999924172 60326.931037419 2024-01-17T22:20:41.633036+00:00 19994330.287999991328 29000000.020000010729 27869999.981000009924 3933075.000000000000 60326.931049021 2024-01-17T22:20:42.635441+00:00 19994330.286000009626 29000000.037999991328 27870000.058000031859 3938471.968000053894 60326.931060442 2024-01-17T22:20:43.622217+00:00 19994330.286000009626 28999999.950000021607 27869999.950999978930 3934709.013999938965 60326.931072225 2024-01-17T22:20:44.640243+00:00 19994330.291000008583 28999999.984000001103 27869999.995999988168 3929900.995000004768 60326.931083646 2024-01-17T22:20:45.627025+00:00 19994330.284000039101 29000000.027999971062 27870000.032000008970 3933963.958999990951 60326.931095248 2024-01-17T22:20:46.629422+00:00 19994330.289999961853 29000000.027000010014 27870000.009000059217 3930649.169000030030 60326.931106850 2024-01-17T22:20:47.631828+00:00 19994330.286999940872 28999999.957000020891 27869999.946999911219 3932307.906000018120 60326.931118452 2024-01-17T22:20:48.634235+00:00 19994330.287000060081 29000000.000999990851 27870000.035000089556 3931928.916999936104 60326.931130053 2024-01-17T22:20:49.636639+00:00 19994330.286000009626 29000000.008000019938 27869999.975999951363 3932741.097000002861 60326.931141475 2024-01-17T22:20:50.623411+00:00 19994330.287999991328 28999999.987999979407 27869999.975999951363 3934505.942000031006 60326.931153257 2024-01-17T22:20:51.641439+00:00 19994330.289999961853 29000000.025000039488 27870000.037000060081 3935772.062000035774 60326.931164678 2024-01-17T22:20:52.628216+00:00 19994330.285000089556 28999999.970999959856 27869999.942999958992 3933406.975000023842 60326.931176280 2024-01-17T22:20:53.630618+00:00 19994330.288999918848 28999999.993000030518 27870000.041000008583 3931854.968999981880 60326.931187882 2024-01-17T22:20:54.633020+00:00 19994330.290000081062 29000000.024999979883 27869999.967000011355 3937015.952000021935 60326.931199484 2024-01-17T22:20:55.635424+00:00 19994330.284000001848 29000000.009000059217 27870000.070999979973 3936991.964999914169 60326.931211011 2024-01-17T22:20:56.631317+00:00 19994330.289999999106 28999999.997999910265 27869999.961000081152 3934339.040000081062 60326.931222613 2024-01-17T22:20:57.633717+00:00 19994330.287000011653 28999999.997000098228 27870000.031999949366 3938163.055999993812 60326.931234289 2024-01-17T22:20:58.642617+00:00 19994330.283999990672 28999999.990999940783 27870000.001999970526 3932393.964999914169 60326.931245635 2024-01-17T22:20:59.622885+00:00 19994330.287000000477 28999999.988999959081 27869999.994000080973 3935069.064000010025 60326.931257418 2024-01-17T22:21:00.640891+00:00 19994330.289999991655 28999999.999000068754 27869999.967999938875 3936376.949000000954 60326.931268839 2024-01-17T22:21:01.627677+00:00 19994330.289000000805 29000000.013999938965 27870000.029999971390 3939979.063000082970 60326.931280441 2024-01-17T22:21:02.630077+00:00 19994330.287000000477 29000000.019999980927 27869999.985000010580 3933392.913999915123 60326.931292043 2024-01-17T22:21:03.632470+00:00 19994330.287000000477 28999999.984000090510 27869999.989000078291 3937517.116000055801 60326.931303645 2024-01-17T22:21:04.634868+00:00 19994330.287999991328 28999999.985999941826 27870000.023999929428 3933962.891999959946 60326.931315065 2024-01-17T22:21:05.621637+00:00 19994330.288000021130 28999999.971999999136 27869999.986000061035 3935679.085000038147 60326.931326848 2024-01-17T22:21:06.639659+00:00 19994330.287000000477 29000000.047000050545 27870000.054999999702 3936107.042999982834 60326.931338450 2024-01-17T22:21:07.642057+00:00 19994330.284999970347 28999999.960999969393 27869999.936999998987 3935716.937000035774 60326.931349871 2024-01-17T22:21:08.628839+00:00 19994330.289000030607 29000000.037999991328 27870000.024000000209 3929702.929000020027 60326.931361473 2024-01-17T22:21:09.631234+00:00 19994330.287999991328 28999999.995000001043 27869999.989999990910 3931929.099999905098 60326.931373075 2024-01-17T22:21:10.633626+00:00 19994330.287000000477 29000000.022999998182 27870000.011999990791 3936753.995000004768 60326.931384676 2024-01-17T22:21:11.636030+00:00 19994330.287999991328 28999999.988999959081 27870000.038000021130 3934121.902000070084 60326.931396097 2024-01-17T22:21:12.622804+00:00 19994330.285000029951 28999999.973000049591 27869999.981999989599 3935085.962000011932 60326.931407880 2024-01-17T22:21:13.640824+00:00 19994330.288999971002 28999999.995000001043 27869999.974000010639 3937939.055999993812 60326.931419301 2024-01-17T22:21:14.627604+00:00 19994330.289000030607 29000000.050999999046 27870000.009999990463 3937443.982999920845 60326.931430903 2024-01-17T22:21:15.630008+00:00 19994330.287000000477 28999999.996999990195 27869999.998000029474 3935457.006000041962 60326.931442505 2024-01-17T22:21:16.632410+00:00 19994330.288999971002 28999999.978000000119 27870000.001999970526 3935242.075000048149 60326.931454107 2024-01-17T22:21:17.634804+00:00 19994330.285000029951 29000000.030999999493 27870000.055999990553 3930032.975999950897 60326.931465709 2024-01-17T22:21:18.637207+00:00 19994330.287999991328 28999999.950999990106 27869999.926999989897 3939288.914999961853 60326.931477129 2024-01-17T22:21:19.623983+00:00 19994330.284999970347 28999999.993000000715 27870000.000000000000 3936934.091000080109 60326.931488912 2024-01-17T22:21:20.642004+00:00 19994330.287000000477 29000000.006000008434 27870000.008999999613 3932745.985999941826 60326.931500333 2024-01-17T22:21:21.628784+00:00 19994330.290000021458 28999999.997999999672 27869999.967999991030 3937785.008000016212 60326.931511935 2024-01-17T22:21:22.631182+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3937572.940999985207 60326.931523356 2024-01-17T22:21:23.617966+00:00 19994330.281999949366 28999999.980000019073 27870000.013999998569 3936555.986999989022 60326.931535139 2024-01-17T22:21:24.635982+00:00 19994330.289000030607 29000000.028000000864 27869999.976000070572 3934781.115000010002 60326.931546740 2024-01-17T22:21:25.638374+00:00 19994330.289000030607 28999999.974999960512 27869999.993999961764 3936489.986999989022 60326.931558162 2024-01-17T22:21:26.625150+00:00 19994330.286999940872 28999999.991000000387 27870000.026999950409 3936342.889999986161 60326.931569944 2024-01-17T22:21:27.643166+00:00 19994330.285000089556 29000000.031000021845 27870000.019000049680 3939385.063000082970 60326.931581365 2024-01-17T22:21:28.629945+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3930496.059999942780 60326.931592967 2024-01-17T22:21:29.632354+00:00 19994330.291000008583 29000000.019000049680 27869999.947999950498 3932743.932999968994 60326.931604569 2024-01-17T22:21:30.634758+00:00 19994330.286999940872 28999999.949999991804 27869999.973999980837 3939226.034000039101 60326.931616171 2024-01-17T22:21:31.637152+00:00 19994330.286000009626 29000000.041000008583 27870000.048000101000 3935536.945000051986 60326.931627592 2024-01-17T22:21:32.623927+00:00 19994330.291000008583 29000000.007999960333 27869999.983999971300 3935645.944999932777 60326.931639194 2024-01-17T22:21:33.626332+00:00 19994330.284999970347 28999999.975000020117 27870000.003999948502 3937646.141000031959 60326.931650977 2024-01-17T22:21:34.644361+00:00 19994330.284000039101 29000000.003000020981 27869999.976000070572 3939514.930999993812 60326.931662397 2024-01-17T22:21:35.631144+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3937824.029000043869 60326.931673999 2024-01-17T22:21:36.633544+00:00 19994330.289999961853 28999999.989999890327 27870000.004999998957 3937382.054999948014 60326.931685601 2024-01-17T22:21:37.635945+00:00 19994330.286000009626 29000000.026000019163 27870000.036000009626 3936373.991000055801 60326.931697203 2024-01-17T22:21:38.638349+00:00 19994330.289000030607 28999999.983000040054 27869999.957999940962 3938323.919999957085 60326.931708730 2024-01-17T22:21:39.634244+00:00 19994330.287999991328 29000000.018000010401 27870000.064000010490 3933874.060999989975 60326.931720331 2024-01-17T22:21:40.636646+00:00 19994330.289999961853 29000000.031000021845 27870000.021000031382 3933610.950000048149 60326.931731753 2024-01-17T22:21:41.623418+00:00 19994330.280000090599 28999999.967999938875 27869999.907999988645 3938284.023999928962 60326.931743355 2024-01-17T22:21:42.625817+00:00 19994330.289999961853 28999999.983000040054 27870000.044000029564 3936002.986000061035 60326.931754956 2024-01-17T22:21:43.628226+00:00 19994330.291000008583 28999999.983999971300 27869999.949000000954 3938015.014999986161 60326.931766558 2024-01-17T22:21:44.630624+00:00 19994330.281999949366 28999999.998000029474 27870000.022999998182 3935022.988999962807 60326.931778160 2024-01-17T22:21:45.633024+00:00 19994330.292000059038 29000000.003000020981 27869999.956999991089 3937690.958999990951 60326.931789762 2024-01-17T22:21:46.635425+00:00 19994330.289000030607 29000000.018999930471 27870000.003000009805 3938296.042999982834 60326.931801364 2024-01-17T22:21:47.637827+00:00 19994330.287999991328 28999999.990000009537 27870000.055999990553 3935091.000000000000 60326.931812785 2024-01-17T22:21:48.624602+00:00 19994330.282999988645 29000000.032000061125 27869999.992000009865 3936316.054000020027 60326.931824387 2024-01-17T22:21:49.627005+00:00 19994330.287999998778 28999999.975000020117 27869999.991000000387 3938607.945999979973 60326.931835989 2024-01-17T22:21:50.629407+00:00 19994330.291000001132 28999999.984999898821 27870000.006999999285 3941264.041000009049 60326.931847590 2024-01-17T22:21:51.631801+00:00 19994330.283000010997 29000000.017999999225 27870000.000000000000 3934964.787000060081 60326.931859011 2024-01-17T22:21:52.618583+00:00 19994330.289999991655 29000000.011999990791 27869999.991000000387 3942098.186999917030 60326.931870794 2024-01-17T22:21:53.636605+00:00 19994330.291000008583 28999999.995000001043 27870000.019000019878 3937128.022000073921 60326.931882396 2024-01-17T22:21:54.639000+00:00 19994330.287999998778 28999999.988999988884 27869999.994999948889 3932251.970000029076 60326.931893817 2024-01-17T22:21:55.625777+00:00 19994330.280999988317 28999999.991000011563 27869999.971000019461 3934762.931999921799 60326.931905419 2024-01-17T22:21:56.628179+00:00 19994330.285000000149 29000000.000999990851 27870000.039000030607 3939241.062000035774 60326.931917021 2024-01-17T22:21:57.630583+00:00 19994330.290000021458 28999999.976000010967 27870000.001999970526 3933257.052000045776 60326.931928623 2024-01-17T22:21:58.632978+00:00 19994330.291999999434 29000000.059999998659 27870000.024999979883 3935977.037999988068 60326.931940043 2024-01-17T22:21:59.619754+00:00 19994330.285999979824 28999999.976000010967 27869999.957000020891 3936588.906999946106 60326.931951826 2024-01-17T22:22:00.637756+00:00 19994330.287000000477 29000000.000999990851 27870000.004999998957 3937033.014999986161 60326.931963247 2024-01-17T22:22:01.624535+00:00 19994330.289000030607 28999999.999000009149 27869999.974000040442 3937937.986000061035 60326.931974849 2024-01-17T22:22:02.626938+00:00 19994330.284999970347 29000000.000000000000 27870000.000999931246 3934845.967999935150 60326.931986631 2024-01-17T22:22:03.644959+00:00 19994330.286000009626 28999999.991000000387 27870000.055000070482 3936171.039000033867 60326.931998053 2024-01-17T22:22:04.631742+00:00 19994330.287999991328 29000000.023999989033 27870000.004999998957 3934618.952999948990 60326.932009655 2024-01-17T22:22:05.634145+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3930161.004000068177 60326.932021075 2024-01-17T22:22:06.620928+00:00 19994330.290000021458 28999999.997999969870 27869999.983000040054 3931055.016000031959 60326.932032858 2024-01-17T22:22:07.638950+00:00 19994330.287999991328 28999999.983000040054 27869999.966999888420 3932004.945999979973 60326.932044279 2024-01-17T22:22:08.625727+00:00 19994330.287000000477 29000000.046000000089 27870000.088000059128 3941463.023000001907 60326.932055881 2024-01-17T22:22:09.628127+00:00 19994330.287000000477 28999999.971999999136 27869999.960000038147 3941286.983999968041 60326.932067483 2024-01-17T22:22:10.630527+00:00 19994330.282999988645 28999999.967000011355 27869999.970999959856 3935202.093000053894 60326.932079085 2024-01-17T22:22:11.632932+00:00 19994330.287999991328 29000000.026999950409 27870000.029000040144 3938445.943999886978 60326.932090687 2024-01-17T22:22:12.635331+00:00 19994330.286000009626 29000000.009999990463 27870000.016999959946 3936640.026000022888 60326.932102107 2024-01-17T22:22:13.622105+00:00 19994330.294000029564 29000000.012000080198 27869999.949000000954 3936980.944999998901 60326.932113891 2024-01-17T22:22:14.640131+00:00 19994330.284999970347 28999999.998999949545 27870000.026000019163 3936754.988000000827 60326.932125311 2024-01-17T22:22:15.626900+00:00 19994330.287999991328 28999999.978000041097 27870000.008000019938 3935576.073999999091 60326.932136913 2024-01-17T22:22:16.629301+00:00 19994330.287000060081 29000000.008999940008 27869999.967000011355 3939655.992000001017 60326.932148515 2024-01-17T22:22:17.631702+00:00 19994330.286999940872 29000000.019000049680 27870000.000999931246 3940631.971999999136 60326.932160117 2024-01-17T22:22:18.634103+00:00 19994330.287999991328 28999999.995000001043 27870000.032000061125 3936994.995999998879 60326.932171644 2024-01-17T22:22:19.629999+00:00 19994330.287000060081 28999999.969999909401 27869999.931999921799 3936099.104000002146 60326.932183245 2024-01-17T22:22:20.632396+00:00 19994330.287999991328 29000000.007000088692 27870000.068000078201 3935773.899999998976 60326.932194922 2024-01-17T22:22:21.641296+00:00 19994330.291000008583 28999999.979999899864 27869999.958999991417 3931847.105999999214 60326.932206268 2024-01-17T22:22:22.621569+00:00 19994330.284999970347 29000000.029000040144 27869999.993999961764 3930198.982000000775 60326.932218051 2024-01-17T22:22:23.639588+00:00 19994330.287999991328 28999999.988000039011 27870000.017999999225 3936960.031000003219 60326.932229472 2024-01-17T22:22:24.626369+00:00 19994330.286000009626 29000000.024999979883 27870000.000000000000 3935663.919000000227 60326.932241074 2024-01-17T22:22:25.628770+00:00 19994330.284999970347 28999999.965999960899 27869999.978999998420 3935173.993999994826 60326.932252675 2024-01-17T22:22:26.631167+00:00 19994330.287000060081 29000000.014000058174 27869999.988000009209 3936935.006000005174 60326.932264277 2024-01-17T22:22:27.633569+00:00 19994330.289000030607 29000000.000000000000 27870000.018999990076 3937517.979999997187 60326.932275699 2024-01-17T22:22:28.620340+00:00 19994330.291999939829 28999999.932999998331 27869999.976000010967 3937677.973000004888 60326.932287300 2024-01-17T22:22:29.622734+00:00 19994330.284000039101 29000000.066999990493 27870000.055999990553 3936515.061999998987 60326.932299083 2024-01-17T22:22:30.640752+00:00 19994330.289999961853 29000000.015999998897 27869999.975999981165 3935409.945999994874 60326.932310504 2024-01-17T22:22:31.627536+00:00 19994330.287000060081 29000000.003000009805 27869999.987000018358 3934156.024000003934 60326.932322106 2024-01-17T22:22:32.629938+00:00 19994330.284999970347 28999999.971000000834 27870000.028000000864 3938708.105000004172 60326.932333708 2024-01-17T22:22:33.632340+00:00 19994330.287999991328 29000000.025999989361 27870000.045000020415 3933289.932999997865 60326.932345309 2024-01-17T22:22:34.634739+00:00 19994330.287000060081 28999999.964999999851 27869999.904999971390 3931423.966999993194 60326.932356731 2024-01-17T22:22:35.621520+00:00 19994330.289999961853 29000000.032999988645 27870000.034000039101 3936508.930000007153 60326.932368513 2024-01-17T22:22:36.639535+00:00 19994330.287999991328 28999999.974999990314 27869999.964999970049 3939461.060000001919 60326.932379934 2024-01-17T22:22:37.626313+00:00 19994330.284000039101 28999999.989000018686 27870000.023999989033 3939968.937999994028 60326.932391536 2024-01-17T22:22:38.628718+00:00 19994330.288999918848 29000000.066999968141 27870000.022999998182 3937531.996000006795 60326.932403138 2024-01-17T22:22:39.631127+00:00 19994330.286000009626 28999999.934000018984 27869999.991999980062 3937173.094999998808 60326.932414740 2024-01-17T22:22:40.633527+00:00 19994330.284000039101 28999999.987999979407 27869999.933000031859 3937777.010999992024 60326.932426342 2024-01-17T22:22:41.635924+00:00 19994330.291999939829 29000000.044000029564 27870000.079999979585 3939316.880999996793 60326.932437763 2024-01-17T22:22:42.622702+00:00 19994330.287999998778 28999999.976000010967 27869999.937000039965 3942360.119000003207 60326.932449545 2024-01-17T22:22:43.640718+00:00 19994330.289000000805 28999999.974999960512 27870000.016000028700 3942777.931999995839 60326.932460967 2024-01-17T22:22:44.627497+00:00 19994330.287000000477 29000000.059999998659 27870000.037999991328 3936639.181000009179 60326.932472568 2024-01-17T22:22:45.629882+00:00 19994330.287000000477 29000000.004999998957 27870000.007999900728 3936152.821999996901 60326.932483989 2024-01-17T22:22:46.616662+00:00 19994330.287000000477 28999999.962000008672 27870000.008000019938 3939145.019999995828 60326.932495772 2024-01-17T22:22:47.634681+00:00 19994330.287999998778 29000000.004000071436 27869999.961000081152 3943202.038000016939 60326.932507373 2024-01-17T22:22:48.637085+00:00 19994330.283999990672 28999999.980999950320 27870000.042999979109 3937719.925999999046 60326.932518795 2024-01-17T22:22:49.623864+00:00 19994330.293000008911 29000000.009999990463 27869999.973999980837 3937654.086999983061 60326.932530577 2024-01-17T22:22:50.641887+00:00 19994330.282999988645 29000000.014999989420 27870000.028000000864 3933615.006000012159 60326.932541999 2024-01-17T22:22:51.628665+00:00 19994330.291000008583 29000000.003000020981 27869999.947000030428 3939461.986000000965 60326.932553601 2024-01-17T22:22:52.631067+00:00 19994330.285999979824 28999999.970000028610 27869999.980000019073 3939615.960999995004 60326.932565021 2024-01-17T22:22:53.617844+00:00 19994330.289000000805 29000000.003000020981 27869999.988999959081 3935712.900000005960 60326.932576804 2024-01-17T22:22:54.635873+00:00 19994330.282000008970 29000000.015999909490 27870000.075000051409 3937410.150999993086 60326.932588225 2024-01-17T22:22:55.622645+00:00 19994330.290999978781 29000000.018000010401 27869999.973999980837 3933779.939999998081 60326.932599827 2024-01-17T22:22:56.625043+00:00 19994330.287999991328 28999999.976000070572 27869999.985000010580 3934244.055000007153 60326.932611610 2024-01-17T22:22:57.643069+00:00 19994330.287000000477 29000000.000999931246 27870000.018999930471 3935466.961999983061 60326.932623031 2024-01-17T22:22:58.629843+00:00 19994330.289000030607 29000000.014999989420 27870000.001000050455 3932649.950000017881 60326.932634633 2024-01-17T22:22:59.632248+00:00 19994330.287999991328 28999999.983000040054 27869999.980999950320 3935374.946999996901 60326.932646234 2024-01-17T22:23:00.634637+00:00 19994330.289000030607 29000000.024999979883 27869999.975000020117 3935942.167999982834 60326.932657836 2024-01-17T22:23:01.637044+00:00 19994330.283999979496 28999999.983000040054 27870000.043999999762 3934613.868000001181 60326.932669182 2024-01-17T22:23:02.617310+00:00 19994330.287000000477 29000000.006000038236 27869999.978999998420 3935178.023000001907 60326.932680964 2024-01-17T22:23:03.635332+00:00 19994330.284999970347 28999999.972999930382 27870000.010999988765 3935573.013000010978 60326.932692385 2024-01-17T22:23:04.622107+00:00 19994330.291000008583 29000000.039000030607 27870000.018000010401 3933385.083999990951 60326.932703987 2024-01-17T22:23:05.624503+00:00 19994330.287999991328 28999999.993000000715 27870000.001999989152 3936165.916000009049 60326.932715770 2024-01-17T22:23:06.642529+00:00 19994330.288000050932 28999999.971000000834 27869999.978999998420 3939432.951000005007 60326.932727191 2024-01-17T22:23:07.629305+00:00 19994330.285999950022 29000000.018999990076 27870000.052999999374 3937216.048999994993 60326.932738793 2024-01-17T22:23:08.631708+00:00 19994330.287999991328 28999999.997000008821 27869999.950000021607 3933642.081999986898 60326.932750395 2024-01-17T22:23:09.634105+00:00 19994330.287000060081 29000000.013999998569 27870000.011999990791 3936578.939000010025 60326.932761997 2024-01-17T22:23:10.636495+00:00 19994330.287999991328 28999999.983000010252 27869999.946000009775 3938445.111999989022 60326.932773417 2024-01-17T22:23:11.623269+00:00 19994330.286000009626 29000000.011999990791 27870000.064000010490 3935848.948000013828 60326.932785019 2024-01-17T22:23:12.625664+00:00 19994330.291999939829 28999999.968999978155 27869999.977000001818 3939328.925000011921 60326.932796621 2024-01-17T22:23:13.628069+00:00 19994330.286000009626 29000000.051000028849 27870000.053999960423 3933070.011999994982 60326.932808223 2024-01-17T22:23:14.630476+00:00 19994330.284000039101 28999999.955999970436 27869999.930999990553 3941654.072999984026 60326.932819825 2024-01-17T22:23:15.632873+00:00 19994330.289000030607 28999999.994000021368 27869999.989000018686 3941167.942000002135 60326.932831427 2024-01-17T22:23:16.635270+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3932059.973000019789 60326.932843029 2024-01-17T22:23:17.637672+00:00 19994330.284999970347 28999999.991000000387 27869999.977999988943 3936577.934999973048 60326.932854449 2024-01-17T22:23:18.624451+00:00 19994330.286000009626 29000000.030000030994 27870000.055000010878 3937229.053000003099 60326.932866051 2024-01-17T22:23:19.626848+00:00 19994330.291999939829 28999999.999000009149 27869999.982000049204 3935066.046000003815 60326.932877653 2024-01-17T22:23:20.629252+00:00 19994330.290000081062 28999999.965999960899 27870000.010999921709 3936727.978000015020 60326.932889255 2024-01-17T22:23:21.631656+00:00 19994330.283999919891 29000000.025000039488 27869999.978999968618 3937707.958000003826 60326.932900677 2024-01-17T22:23:22.618437+00:00 19994330.288000110537 29000000.005999978632 27870000.004999998957 3931784.055000007153 60326.932912459 2024-01-17T22:23:23.636459+00:00 19994330.286999940872 29000000.017999950796 27870000.022999998182 3937076.079999982845 60326.932924061 2024-01-17T22:23:24.638862+00:00 19994330.287000060081 28999999.982000108808 27870000.027000069618 3934741.867999970913 60326.932935482 2024-01-17T22:23:25.625636+00:00 19994330.286999940872 29000000.020999908447 27869999.977000001818 3942022.999000012875 60326.932947265 2024-01-17T22:23:26.643653+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3937789.157999991905 60326.932958686 2024-01-17T22:23:27.630431+00:00 19994330.287999991328 28999999.985000010580 27870000.011000040919 3936846.887000023853 60326.932970287 2024-01-17T22:23:28.632837+00:00 19994330.286999940872 29000000.013000011444 27869999.989999890327 3939869.029999970924 60326.932981709 2024-01-17T22:23:29.619617+00:00 19994330.282999988645 28999999.980999950320 27869999.968000050634 3938888.969000041019 60326.932993491 2024-01-17T22:23:30.637635+00:00 19994330.290000081062 28999999.971000079066 27869999.977000001818 3937522.997999966145 60326.933004912 2024-01-17T22:23:31.624411+00:00 19994330.288999918848 29000000.018999930471 27870000.001000050455 3940631.032999991905 60326.933016514 2024-01-17T22:23:32.626815+00:00 19994330.284000039101 29000000.013000011444 27870000.060999989510 3939203.994000018109 60326.933028297 2024-01-17T22:23:33.644833+00:00 19994330.289000030607 29000000.001999970526 27869999.921999931335 3938578.979000031948 60326.933039718 2024-01-17T22:23:34.631612+00:00 19994330.291999939829 28999999.975000020117 27870000.065000060946 3937312.066999971867 60326.933051320 2024-01-17T22:23:35.634013+00:00 19994330.286000009626 29000000.044999960810 27870000.056999921799 3937437.945999979973 60326.933062741 2024-01-17T22:23:36.620786+00:00 19994330.284000001848 28999999.958000060171 27869999.932000041008 3935108.022000014782 60326.933074523 2024-01-17T22:23:37.638809+00:00 19994330.287999998778 29000000.026999950409 27870000.024000048637 3939836.902000010014 60326.933085944 2024-01-17T22:23:38.625574+00:00 19994330.289000000805 28999999.976000070572 27870000.005999919027 3938485.105000019073 60326.933097546 2024-01-17T22:23:39.627966+00:00 19994330.285999998450 29000000.013000011444 27869999.971000079066 3939715.967999995220 60326.933109148 2024-01-17T22:23:40.630367+00:00 19994330.289000000805 29000000.013999938965 27869999.993000000715 3933432.928999959957 60326.933120750 2024-01-17T22:23:41.632770+00:00 19994330.289999991655 28999999.991999980062 27870000.057000000030 3937025.056000053883 60326.933132351 2024-01-17T22:23:42.635174+00:00 19994330.287000019103 29000000.017000000924 27869999.990000009537 3936876.977999985218 60326.933143878 2024-01-17T22:23:43.631065+00:00 19994330.287000000477 28999999.971999999136 27869999.986000001431 3933364.076999961864 60326.933155555 2024-01-17T22:23:44.639973+00:00 19994330.287000000477 29000000.021000001580 27869999.996000010520 3941529.888999999035 60326.933166901 2024-01-17T22:23:45.620244+00:00 19994330.283999979496 29000000.004999998957 27870000.007999990135 3936020.010000050068 60326.933178684 2024-01-17T22:23:46.638264+00:00 19994330.285000000149 28999999.983000010252 27869999.978999998420 3940599.060999989975 60326.933190105 2024-01-17T22:23:47.625043+00:00 19994330.293999999762 28999999.993999991566 27869999.956000000238 3935989.900999962818 60326.933201707 2024-01-17T22:23:48.627452+00:00 19994330.288000021130 28999999.989000018686 27870000.036000009626 3937395.068000019062 60326.933213308 2024-01-17T22:23:49.629857+00:00 19994330.286000009626 29000000.025999989361 27869999.993999961764 3936431.959999979008 60326.933224910 2024-01-17T22:23:50.632264+00:00 19994330.287000000477 28999999.971999999136 27869999.992000039667 3934186.074000000954 60326.933236512 2024-01-17T22:23:51.634664+00:00 19994330.288999971002 29000000.000000000000 27869999.987999979407 3936825.947000027169 60326.933247933 2024-01-17T22:23:52.621448+00:00 19994330.285000029951 29000000.022000011057 27870000.031000021845 3937625.009999989998 60326.933259716 2024-01-17T22:23:53.639469+00:00 19994330.287000000477 29000000.017999950796 27870000.028000000864 3939289.106000006199 60326.933271137 2024-01-17T22:23:54.626253+00:00 19994330.291000008583 28999999.999000009149 27870000.003000020981 3938329.888999999035 60326.933282739 2024-01-17T22:23:55.628657+00:00 19994330.283999979496 29000000.002000030130 27869999.969999969006 3940501.069999992847 60326.933294341 2024-01-17T22:23:56.631063+00:00 19994330.288999971002 28999999.960999969393 27869999.978999968618 3938640.016000031959 60326.933305943 2024-01-17T22:23:57.633470+00:00 19994330.287999991328 29000000.028000000864 27869999.977000061423 3935415.973999977112 60326.933317364 2024-01-17T22:23:58.620257+00:00 19994330.286000009626 28999999.971000019461 27870000.024999920279 3933216.950999975204 60326.933329147 2024-01-17T22:23:59.638277+00:00 19994330.291999999434 29000000.000999990851 27869999.998000029474 3937183.077000021935 60326.933340748 2024-01-17T22:24:00.640647+00:00 19994330.282999988645 29000000.051999989897 27870000.044000029564 3934453.934000014793 60326.933352169 2024-01-17T22:24:01.627418+00:00 19994330.288000050932 28999999.953000068665 27869999.980000019073 3935355.916000009049 60326.933363771 2024-01-17T22:24:02.629791+00:00 19994330.291000008583 28999999.980000019073 27869999.947999950498 3939290.005999981891 60326.933375372 2024-01-17T22:24:03.632163+00:00 19994330.286999940872 29000000.033999919891 27870000.096999999136 3937881.069000006188 60326.933386974 2024-01-17T22:24:04.634570+00:00 19994330.284000039101 29000000.021000031382 27869999.930000070482 3936513.916999996174 60326.933398395 2024-01-17T22:24:05.621350+00:00 19994330.287999991328 28999999.975000020117 27870000.046999931335 3935919.134999989998 60326.933410178 2024-01-17T22:24:06.639367+00:00 19994330.287999991328 28999999.973999980837 27869999.932000041008 3937210.866999983788 60326.933421599 2024-01-17T22:24:07.626149+00:00 19994330.284999970347 29000000.011000040919 27870000.029999971390 3935532.161000012886 60326.933433201 2024-01-17T22:24:08.628545+00:00 19994330.288000110537 29000000.011999960989 27870000.016000028700 3934673.982999979984 60326.933444803 2024-01-17T22:24:09.630951+00:00 19994330.285999890417 28999999.985000010580 27869999.975000020117 3933785.893000007141 60326.933456405 2024-01-17T22:24:10.633357+00:00 19994330.289000030607 29000000.016000028700 27870000.036000009626 3937008.057000041008 60326.933468007 2024-01-17T22:24:11.635761+00:00 19994330.286000009626 29000000.016999959946 27869999.985999941826 3938791.070999979973 60326.933479427 2024-01-17T22:24:12.622545+00:00 19994330.292000059038 28999999.983000040054 27869999.988000039011 3938242.972000002861 60326.933491210 2024-01-17T22:24:13.640566+00:00 19994330.286999940872 28999999.995999928564 27870000.003000020981 3938961.003000020981 60326.933502631 2024-01-17T22:24:14.627346+00:00 19994330.284999970347 28999999.968000050634 27869999.971999999136 3938959.038999975193 60326.933514233 2024-01-17T22:24:15.629747+00:00 19994330.287000060081 29000000.021999958903 27870000.021999958903 3935714.880999981891 60326.933525654 2024-01-17T22:24:16.616524+00:00 19994330.286999940872 29000000.003999948502 27870000.001999970526 3939053.007000029087 60326.933537437 2024-01-17T22:24:17.634555+00:00 19994330.289000030607 28999999.993000030518 27870000.011999960989 3937741.051999986172 60326.933548858 2024-01-17T22:24:18.621332+00:00 19994330.289000030607 28999999.996000051498 27869999.973999999464 3936836.837000011932 60326.933560460 2024-01-17T22:24:19.623730+00:00 19994330.288999918848 29000000.039999999106 27870000.028000000864 3934178.181999980938 60326.933572243 2024-01-17T22:24:20.641756+00:00 19994330.284000039101 29000000.004000000656 27869999.962999999523 3936337.878000020981 60326.933583664 2024-01-17T22:24:21.628528+00:00 19994330.284999970347 28999999.967000011355 27870000.061000000685 3934429.166000009049 60326.933595265 2024-01-17T22:24:22.630933+00:00 19994330.289000030607 29000000.041999999434 27869999.986000001431 3932685.953999996185 60326.933606792 2024-01-17T22:24:23.626835+00:00 19994330.289000030607 28999999.990000009537 27870000.015999998897 3937814.902000010014 60326.933618469 2024-01-17T22:24:24.635748+00:00 19994330.283999919891 29000000.002999991179 27869999.984000001103 3937216.098999977112 60326.933629815 2024-01-17T22:24:25.616021+00:00 19994330.294000029564 29000000.009999990463 27870000.023999989033 3941114.964999973774 60326.933641598 2024-01-17T22:24:26.634041+00:00 19994330.287000060081 28999999.949000000954 27869999.927999999374 3939855.988000034820 60326.933653019 2024-01-17T22:24:27.620823+00:00 19994330.286999940872 29000000.016999989748 27870000.030000030994 3942103.978999971878 60326.933664621 2024-01-17T22:24:28.623222+00:00 19994330.285000089556 29000000.017000019550 27870000.000999990851 3933969.990999997128 60326.933676403 2024-01-17T22:24:29.641248+00:00 19994330.286999940872 28999999.977000001818 27870000.019999980927 3933787.048999965191 60326.933687824 2024-01-17T22:24:30.628029+00:00 19994330.289999999106 28999999.996999979019 27869999.977999988943 3939651.091000080109 60326.933699426 2024-01-17T22:24:31.630432+00:00 19994330.284000001848 29000000.026000019163 27870000.012000020593 3932976.888000010978 60326.933710848 2024-01-17T22:24:32.617215+00:00 19994330.290999989957 28999999.990000009537 27870000.015999969095 3939136.028999925125 60326.933722630 2024-01-17T22:24:33.635239+00:00 19994330.289000000805 29000000.018999990076 27869999.995999988168 3938092.012000083923 60326.933734051 2024-01-17T22:24:34.622018+00:00 19994330.285999998450 28999999.977000001818 27869999.960000038147 3935915.978999971878 60326.933745653 2024-01-17T22:24:35.624416+00:00 19994330.287000000477 28999999.976000010967 27870000.022000011057 3936053.041000009049 60326.933757255 2024-01-17T22:24:36.626826+00:00 19994330.282999988645 28999999.996999979019 27869999.977999988943 3940306.985999941826 60326.933768857 2024-01-17T22:24:37.629233+00:00 19994330.293000008911 29000000.025000039488 27870000.035999950022 3936782.917000054847 60326.933780459 2024-01-17T22:24:38.631637+00:00 19994330.284000009298 28999999.975000020117 27869999.942000031471 3937232.074000000954 60326.933792061 2024-01-17T22:24:39.634039+00:00 19994330.289999991655 29000000.032999988645 27870000.026999950409 3940482.983999968041 60326.933803663 2024-01-17T22:24:40.636441+00:00 19994330.287000000477 29000000.010999921709 27869999.989000078291 3933770.991000055801 60326.933815083 2024-01-17T22:24:41.623220+00:00 19994330.291000008583 28999999.968999978155 27870000.009999990463 3933762.090999960899 60326.933826685 2024-01-17T22:24:42.625621+00:00 19994330.281999979168 29000000.069000009447 27870000.018000010401 3935621.955999969970 60326.933838287 2024-01-17T22:24:43.628028+00:00 19994330.290000021458 28999999.955000039190 27869999.967000011355 3940696.876999973785 60326.933849889 2024-01-17T22:24:44.630437+00:00 19994330.284999970347 28999999.993000030518 27870000.003000020981 3929719.082000017166 60326.933861311 2024-01-17T22:24:45.617217+00:00 19994330.288000050932 28999999.990999940783 27870000.023999929428 3933039.055000067223 60326.933873093 2024-01-17T22:24:46.635241+00:00 19994330.287999991328 29000000.024000048637 27870000.013000011444 3932077.980999947060 60326.933884695 2024-01-17T22:24:47.637643+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3932510.001999973785 60326.933896116 2024-01-17T22:24:48.624419+00:00 19994330.290000021458 28999999.998000029474 27870000.026000019163 3936685.896000028122 60326.933907718 2024-01-17T22:24:49.626815+00:00 19994330.283999979496 28999999.965000029653 27869999.980000019073 3932813.991999983788 60326.933919320 2024-01-17T22:24:50.629214+00:00 19994330.288999971002 29000000.037999991328 27870000.008000019938 3936396.167000054847 60326.933930921 2024-01-17T22:24:51.631615+00:00 19994330.287000000477 28999999.980999950320 27870000.023999929428 3939322.797999978065 60326.933942343 2024-01-17T22:24:52.618394+00:00 19994330.286000009626 29000000.026000019163 27869999.932999968529 3940193.082999945153 60326.933954125 2024-01-17T22:24:53.636415+00:00 19994330.291000008583 28999999.993000030518 27870000.028000000864 3936051.063000082970 60326.933965546 2024-01-17T22:24:54.623195+00:00 19994330.287999991328 28999999.975999951363 27869999.959000110626 3937461.914999961853 60326.933977148 2024-01-17T22:24:55.625595+00:00 19994330.287000000477 29000000.024999979883 27870000.070999979973 3935181.046000003815 60326.933988750 2024-01-17T22:24:56.627998+00:00 19994330.283999979496 28999999.973999999464 27869999.932999968529 3937105.980000019073 60326.934000352 2024-01-17T22:24:57.630397+00:00 19994330.286000009626 29000000.004999998957 27870000.006999999285 3937338.085999966133 60326.934011954 2024-01-17T22:24:58.632801+00:00 19994330.286000009626 28999999.980999998748 27869999.995999988168 3935754.940999985207 60326.934023375 2024-01-17T22:24:59.619578+00:00 19994330.291000008583 29000000.011000011116 27870000.059999998659 3937746.945999979973 60326.934035157 2024-01-17T22:25:00.637599+00:00 19994330.289000030607 29000000.047000009567 27869999.997000008821 3932669.046000003815 60326.934046579 2024-01-17T22:25:01.624375+00:00 19994330.289999961853 29000000.012999981642 27870000.007999990135 3934396.032999991905 60326.934058180 2024-01-17T22:25:02.626774+00:00 19994330.287000060081 28999999.967999991030 27870000.037000000477 3934505.018000007141 60326.934069782 2024-01-17T22:25:03.629172+00:00 19994330.285999890417 29000000.025000009686 27869999.946000009775 3938832.976999998093 60326.934081384 2024-01-17T22:25:04.631583+00:00 19994330.287000060081 28999999.958000030369 27870000.023999989033 3932824.875000000000 60326.934092986 2024-01-17T22:25:05.633992+00:00 19994330.286999940872 29000000.006999969482 27869999.991000000387 3937602.048000096809 60326.934104512 2024-01-17T22:25:06.629891+00:00 19994330.284000039101 28999999.971999999136 27869999.971000019461 3933838.018999934196 60326.934116190 2024-01-17T22:25:07.638796+00:00 19994330.291000008583 29000000.008999999613 27869999.967000011355 3936144.111999989022 60326.934127536 2024-01-17T22:25:08.619068+00:00 19994330.289000030607 29000000.038999971002 27870000.041999999434 3931398.889999986161 60326.934139318 2024-01-17T22:25:09.637096+00:00 19994330.284999970347 28999999.990000009537 27870000.017000019550 3931422.937000035774 60326.934150740 2024-01-17T22:25:10.623879+00:00 19994330.292000059038 29000000.004999998957 27870000.003999948502 3932356.187999964226 60326.934162341 2024-01-17T22:25:11.626270+00:00 19994330.284999970347 28999999.941000040621 27869999.947000030428 3935669.869000076782 60326.934173943 2024-01-17T22:25:12.628675+00:00 19994330.284000039101 29000000.019999980927 27870000.022000011057 3930704.009999989998 60326.934185545 2024-01-17T22:25:13.631079+00:00 19994330.286999940872 29000000.032000008970 27870000.018999990076 3931116.033999919891 60326.934197147 2024-01-17T22:25:14.633484+00:00 19994330.287999991328 28999999.984000030905 27870000.016999959946 3933188.008000016212 60326.934208568 2024-01-17T22:25:15.620265+00:00 19994330.289999961853 29000000.005999919027 27869999.969000041485 3936058.003000020981 60326.934220350 2024-01-17T22:25:16.638289+00:00 19994330.289000030607 29000000.017000079155 27870000.006000038236 3938389.962000011932 60326.934231772 2024-01-17T22:25:17.625068+00:00 19994330.287000060081 28999999.977999929339 27870000.010999921709 3937834.975999950897 60326.934243374 2024-01-17T22:25:18.627470+00:00 19994330.283999919891 29000000.018000010401 27869999.989000078291 3931116.008000016212 60326.934254976 2024-01-17T22:25:19.629872+00:00 19994330.289000030607 28999999.971000079066 27870000.007999900728 3936654.106999992859 60326.934266577 2024-01-17T22:25:20.632280+00:00 19994330.284999970347 28999999.996999979019 27869999.988000039011 3937320.861000061035 60326.934277998 2024-01-17T22:25:21.619064+00:00 19994330.289000030607 28999999.986999988556 27869999.935999989510 3939190.064999938011 60326.934289600 2024-01-17T22:25:22.621465+00:00 19994330.289000030607 29000000.039000030607 27870000.052000049502 3937198.949000000954 60326.934301383 2024-01-17T22:25:23.639486+00:00 19994330.289000000805 28999999.995000001043 27870000.054999951273 3937440.157999991905 60326.934312804 2024-01-17T22:25:24.626266+00:00 19994330.287999998778 28999999.995999928564 27869999.937000039965 3938310.983000040054 60326.934324406 2024-01-17T22:25:25.628672+00:00 19994330.285999998450 29000000.004000071436 27870000.034000039101 3934631.004000068177 60326.934336008 2024-01-17T22:25:26.631076+00:00 19994330.285000000149 29000000.018999930471 27870000.052999969572 3935214.860999941826 60326.934347610 2024-01-17T22:25:27.633477+00:00 19994330.287000000477 28999999.965999960899 27869999.942999958992 3936070.059000014793 60326.934359031 2024-01-17T22:25:28.620251+00:00 19994330.287999991328 28999999.999000068754 27869999.960000038147 3941178.930999993812 60326.934370632 2024-01-17T22:25:29.622654+00:00 19994330.289999991655 29000000.010999921709 27870000.097999930382 3933745.129999995232 60326.934382235 2024-01-17T22:25:30.625053+00:00 19994330.285000029951 29000000.009000059217 27869999.942000031471 3934085.861999989022 60326.934393836 2024-01-17T22:25:31.627456+00:00 19994330.291999999434 29000000.019000049680 27869999.998000029474 3934082.080000042915 60326.934405438 2024-01-17T22:25:32.629858+00:00 19994330.287000000477 28999999.959999918938 27869999.958999991417 3933275.975000023842 60326.934417040 2024-01-17T22:25:33.632259+00:00 19994330.285000000149 29000000.008999999613 27870000.019999980927 3935002.932999968994 60326.934428642 2024-01-17T22:25:34.634662+00:00 19994330.287000000477 29000000.019999999553 27869999.996999979019 3936182.003000020981 60326.934440063 2024-01-17T22:25:35.621444+00:00 19994330.287999991328 28999999.995999999344 27869999.980000000447 3941419.152999997139 60326.934451845 2024-01-17T22:25:36.639473+00:00 19994330.287000030279 29000000.012000009418 27870000.026000000536 3936512.925999999046 60326.934463267 2024-01-17T22:25:37.626260+00:00 19994330.285999950022 28999999.977000001818 27870000.044999990612 3934502.024999976158 60326.934474869 2024-01-17T22:25:38.628669+00:00 19994330.291000008583 29000000.004000011832 27869999.962000001222 3934788.875999927986 60326.934486290 2024-01-17T22:25:39.615445+00:00 19994330.289000030607 29000000.006999999285 27870000.002999991179 3938604.171000003815 60326.934498073 2024-01-17T22:25:40.633484+00:00 19994330.285999950022 28999999.972999989986 27869999.969000011683 3939117.907000064850 60326.934509675 2024-01-17T22:25:41.635891+00:00 19994330.285000029951 29000000.059999998659 27870000.081999991089 3935698.039000033867 60326.934521096 2024-01-17T22:25:42.622665+00:00 19994330.287000000477 28999999.944000009447 27869999.951000008732 3938335.982999920845 60326.934532878 2024-01-17T22:25:43.640694+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3939406.996000051033 60326.934544299 2024-01-17T22:25:44.627468+00:00 19994330.286000009626 29000000.014999989420 27869999.981000039726 3941013.939999938011 60326.934555901 2024-01-17T22:25:45.629873+00:00 19994330.291999999434 28999999.979000028223 27869999.975999951363 3937884.134000062943 60326.934567428 2024-01-17T22:25:46.625764+00:00 19994330.286000009626 29000000.023999989033 27870000.025000039488 3938621.949000000954 60326.934579105 2024-01-17T22:25:47.634676+00:00 19994330.287999991328 28999999.999000009149 27869999.985000010580 3940596.983999968041 60326.934590451 2024-01-17T22:25:48.614952+00:00 19994330.285000029951 29000000.001999970526 27870000.059999939054 3937426.067000031006 60326.934602234 2024-01-17T22:25:49.632969+00:00 19994330.290000021458 29000000.017000019550 27869999.985000010580 3941328.970000029076 60326.934613911 2024-01-17T22:25:50.641876+00:00 19994330.286000009626 28999999.986999988556 27869999.976000010967 3942675.946999907028 60326.934625256 2024-01-17T22:25:51.622145+00:00 19994330.285999890417 28999999.993999961764 27869999.980000019073 3939708.924000024796 60326.934637039 2024-01-17T22:25:52.640166+00:00 19994330.289000030607 28999999.993000030518 27870000.014999989420 3940901.078000069130 60326.934648460 2024-01-17T22:25:53.626946+00:00 19994330.287000060081 28999999.978999968618 27870000.023999989033 3940220.954999924172 60326.934660062 2024-01-17T22:25:54.629344+00:00 19994330.291000008583 29000000.022000070661 27870000.012000020593 3938278.080999969970 60326.934671483 2024-01-17T22:25:55.616128+00:00 19994330.286999940872 29000000.001999970526 27869999.975000020117 3946077.984000086784 60326.934683266 2024-01-17T22:25:56.634148+00:00 19994330.282999988645 29000000.009999990463 27870000.031000021845 3939588.021000028122 60326.934694687 2024-01-17T22:25:57.620927+00:00 19994330.291000008583 29000000.011000040919 27869999.985999941826 3933562.915999888908 60326.934706288 2024-01-17T22:25:58.623323+00:00 19994330.284000039101 28999999.970999959856 27870000.008000019938 3942264.008000016212 60326.934718071 2024-01-17T22:25:59.641342+00:00 19994330.288999918848 28999999.993000030518 27869999.977000001818 3938428.953000069130 60326.934729492 2024-01-17T22:26:00.628117+00:00 19994330.289000030607 29000000.013999938965 27869999.953999999911 3939936.057999968994 60326.934741094 2024-01-17T22:26:01.630519+00:00 19994330.289999961853 29000000.046000000089 27870000.069999929518 3937194.996000051033 60326.934752515 2024-01-17T22:26:02.617303+00:00 19994330.284000039101 28999999.981999989599 27869999.981000069529 3939398.990999937057 60326.934764298 2024-01-17T22:26:03.635323+00:00 19994330.284999970347 28999999.977000001818 27870000.008999940008 3940858.980000019073 60326.934775719 2024-01-17T22:26:04.622103+00:00 19994330.291000008583 28999999.981000069529 27869999.970000028610 3939645.003000020981 60326.934787321 2024-01-17T22:26:05.624508+00:00 19994330.287000060081 29000000.019999980927 27870000.036000009626 3944492.060999989975 60326.934798922 2024-01-17T22:26:06.626905+00:00 19994330.287999991328 28999999.980999950320 27869999.950999978930 3936808.016999959946 60326.934810524 2024-01-17T22:26:07.629308+00:00 19994330.286999940872 29000000.032999988645 27870000.087000008672 3933948.013000010978 60326.934822126 2024-01-17T22:26:08.631707+00:00 19994330.290000081062 28999999.981000069529 27869999.925000071526 3942509.860000013839 60326.934833728 2024-01-17T22:26:09.634108+00:00 19994330.283999919891 29000000.004999998957 27870000.022999998182 3938708.136999965180 60326.934845330 2024-01-17T22:26:10.636506+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3940893.994000076782 60326.934856751 2024-01-17T22:26:11.623286+00:00 19994330.287999991328 28999999.999000001699 27870000.013000011444 3938107.964999914169 60326.934868353 2024-01-17T22:26:12.625690+00:00 19994330.288000110537 29000000.010999999940 27870000.001999970526 3938535.925000071991 60326.934879955 2024-01-17T22:26:13.628082+00:00 19994330.291999939829 28999999.982999999076 27869999.977000001818 3939125.037999988068 60326.934891556 2024-01-17T22:26:14.630483+00:00 19994330.284999970347 28999999.988000020385 27870000.017999999225 3936721.101999998093 60326.934902978 2024-01-17T22:26:15.617266+00:00 19994330.287000060081 29000000.026999980211 27870000.063999999315 3940370.990999937057 60326.934914760 2024-01-17T22:26:16.635293+00:00 19994330.284999970347 28999999.994000021368 27869999.949000000954 3937969.081000090111 60326.934926362 2024-01-17T22:26:17.637699+00:00 19994330.289000000805 28999999.991999980062 27869999.989999990910 3940594.850999950897 60326.934937784 2024-01-17T22:26:18.624476+00:00 19994330.287000000477 29000000.020000010729 27869999.997000008821 3939357.973000050057 60326.934949385 2024-01-17T22:26:19.626876+00:00 19994330.284000001848 28999999.996999979019 27870000.013999998569 3937012.008999944199 60326.934960987 2024-01-17T22:26:20.629279+00:00 19994330.293000001460 28999999.966000020504 27870000.009999990463 3935140.013000010978 60326.934972589 2024-01-17T22:26:21.631683+00:00 19994330.290000010282 29000000.041000008583 27869999.960000008345 3938927.006999969017 60326.934984010 2024-01-17T22:26:22.618467+00:00 19994330.282999988645 28999999.965999960899 27869999.958000000566 3937480.958999990951 60326.934995793 2024-01-17T22:26:23.636493+00:00 19994330.287000000477 28999999.995000001043 27870000.050999999046 3938015.075000048149 60326.935007214 2024-01-17T22:26:24.623267+00:00 19994330.289000000805 29000000.004000011832 27869999.995000001043 3935995.947999954224 60326.935018816 2024-01-17T22:26:25.625665+00:00 19994330.282999988645 28999999.972999989986 27869999.988999959081 3940409.037999988068 60326.935030418 2024-01-17T22:26:26.628062+00:00 19994330.289999991655 29000000.039000030607 27869999.998000029474 3934925.040000081062 60326.935042019 2024-01-17T22:26:27.630463+00:00 19994330.289000000805 29000000.010999981314 27870000.047999981791 3937504.978999971878 60326.935053621 2024-01-17T22:26:28.632870+00:00 19994330.291000008583 28999999.972000058740 27869999.937000039965 3936689.016999959946 60326.935065148 2024-01-17T22:26:29.628769+00:00 19994330.282999988645 29000000.024999979883 27870000.005999978632 3936293.894000052940 60326.935076825 2024-01-17T22:26:30.637677+00:00 19994330.289000000805 29000000.000000000000 27870000.063000019640 3935434.128999948967 60326.935088171 2024-01-17T22:26:31.617945+00:00 19994330.287999991328 29000000.000999931246 27869999.970999959856 3934164.899999976158 60326.935099953 2024-01-17T22:26:32.635966+00:00 19994330.284000039101 28999999.995000001043 27870000.013999998569 3933558.021000028122 60326.935111375 2024-01-17T22:26:33.622749+00:00 19994330.288999971002 28999999.996999979019 27869999.945999979973 3936578.060999989975 60326.935122976 2024-01-17T22:26:34.625148+00:00 19994330.288999971002 28999999.987000111490 27870000.040000081062 3935172.998000026215 60326.935134578 2024-01-17T22:26:35.627552+00:00 19994330.293000038713 29000000.028000000864 27870000.009999990463 3939470.960999966133 60326.935146180 2024-01-17T22:26:36.629955+00:00 19994330.282000008970 28999999.985999941826 27870000.036000009626 3939905.032000064850 60326.935157782 2024-01-17T22:26:37.632355+00:00 19994330.287000000477 28999999.990000009537 27869999.939999941736 3934235.942000031006 60326.935169203 2024-01-17T22:26:38.619136+00:00 19994330.288999971002 29000000.029999971390 27870000.024000048637 3940459.950999975204 60326.935180986 2024-01-17T22:26:39.637164+00:00 19994330.286000009626 29000000.014000058174 27870000.026999950409 3932142.144999980927 60326.935192407 2024-01-17T22:26:40.623942+00:00 19994330.286000009626 28999999.975000020117 27869999.955999970436 3937886.939999938011 60326.935204009 2024-01-17T22:26:41.626342+00:00 19994330.288999971002 29000000.005999919027 27870000.037000060081 3939174.955000042915 60326.935215611 2024-01-17T22:26:42.628748+00:00 19994330.288999971002 29000000.014999989420 27870000.003999948502 3939666.027999997139 60326.935227212 2024-01-17T22:26:43.631150+00:00 19994330.286000069231 28999999.988000039011 27870000.013000011444 3941259.059000014793 60326.935238633 2024-01-17T22:26:44.617929+00:00 19994330.288999918848 29000000.014999989420 27869999.951000090688 3939441.886999965180 60326.935250235 2024-01-17T22:26:45.620327+00:00 19994330.287000060081 28999999.960999969393 27869999.994999889284 3936255.060999989975 60326.935262018 2024-01-17T22:26:46.638349+00:00 19994330.284999970347 29000000.011000040919 27869999.979000091553 3934780.041999999899 60326.935273439 2024-01-17T22:26:47.625126+00:00 19994330.286000009626 28999999.980999998748 27869999.990999940783 3930002.929000000004 60326.935285041 2024-01-17T22:26:48.627526+00:00 19994330.292999979109 29000000.000999998301 27870000.029999971390 3938057.081999999937 60326.935296643 2024-01-17T22:26:49.629929+00:00 19994330.284999970347 29000000.026999998838 27870000.016000028700 3935772.942999999970 60326.935308245 2024-01-17T22:26:50.632329+00:00 19994330.290000081062 28999999.958000000566 27869999.944000009447 3936657.947000001092 60326.935319666 2024-01-17T22:26:51.619106+00:00 19994330.283999919891 29000000.006999980658 27870000.039999961853 3932740.010999999940 60326.935331267 2024-01-17T22:26:52.621508+00:00 19994330.290000081062 28999999.997000008821 27870000.006999999285 3934729.080999999773 60326.935342869 2024-01-17T22:26:53.623908+00:00 19994330.286999940872 29000000.025000009686 27870000.004000000656 3938856.923999999184 60326.935354471 2024-01-17T22:26:54.626309+00:00 19994330.284999970347 28999999.990000009537 27870000.040000010282 3938374.112000000197 60326.935366073 2024-01-17T22:26:55.628712+00:00 19994330.287000060081 29000000.056999981403 27869999.984000001103 3938344.899999998976 60326.935377675 2024-01-17T22:26:56.631115+00:00 19994330.289999961853 28999999.960999999195 27869999.976000010967 3939001.969999998808 60326.935389277 2024-01-17T22:26:57.633518+00:00 19994330.285000089556 28999999.989000018686 27870000.004999998957 3935104.073000005912 60326.935400698 2024-01-17T22:26:58.620298+00:00 19994330.287999991328 29000000.018999990076 27870000.025999989361 3936093.953999996185 60326.935412300 2024-01-17T22:26:59.622695+00:00 19994330.289999961853 28999999.987999979407 27869999.983000010252 3935753.074000000954 60326.935423901 2024-01-17T22:27:00.625086+00:00 19994330.289000030607 28999999.977000001818 27869999.960999999195 3935907.931000002194 60326.935435503 2024-01-17T22:27:01.627492+00:00 19994330.282999988645 29000000.029000040144 27870000.048999968916 3937146.068999997806 60326.935446925 2024-01-17T22:27:02.614266+00:00 19994330.286999940872 28999999.986999988556 27869999.969000041485 3934297.986999996006 60326.935458707 2024-01-17T22:27:03.632297+00:00 19994330.292000059038 29000000.028000000864 27869999.996999979019 3933240.016000003088 60326.935470309 2024-01-17T22:27:04.634704+00:00 19994330.284999970347 28999999.983999971300 27870000.023999989033 3936242.928000003099 60326.935481730 2024-01-17T22:27:05.621479+00:00 19994330.289000030607 28999999.955000039190 27869999.941000040621 3935695.021999999881 60326.935493513 2024-01-17T22:27:06.639502+00:00 19994330.287999991328 29000000.031999949366 27870000.090999960899 3936592.037000000011 60326.935504934 2024-01-17T22:27:07.626276+00:00 19994330.286999940872 29000000.045000080019 27869999.974000040442 3941107.919000000227 60326.935516536 2024-01-17T22:27:08.628680+00:00 19994330.282999988645 28999999.977000001818 27870000.014999989420 3940452.054999991786 60326.935528062 2024-01-17T22:27:09.624583+00:00 19994330.288000110537 29000000.021999958903 27870000.022999998182 3938691.017000005115 60326.935539740 2024-01-17T22:27:10.633495+00:00 19994330.288999918848 28999999.993999961764 27869999.976000010967 3932655.990999997128 60326.935551086 2024-01-17T22:27:11.613772+00:00 19994330.285999998450 28999999.962000008672 27869999.982999920845 3935671.064000010025 60326.935562868 2024-01-17T22:27:12.631789+00:00 19994330.289999999106 28999999.971999999136 27870000.020000100136 3936148.893999993801 60326.935574545 2024-01-17T22:27:13.640696+00:00 19994330.289000000805 28999999.996000051498 27869999.951999899000 3932877.005999996793 60326.935585891 2024-01-17T22:27:14.620966+00:00 19994330.287000000477 29000000.047999981791 27869999.983000040054 3936753.021999999881 60326.935597674 2024-01-17T22:27:15.638995+00:00 19994330.287000000477 29000000.004999998957 27870000.029999971390 3937977.028999999166 60326.935609095 2024-01-17T22:27:16.625776+00:00 19994330.285000000149 29000000.003000020981 27869999.986999988556 3940560.104000002146 60326.935620697 2024-01-17T22:27:17.628185+00:00 19994330.287000000477 28999999.963999990374 27870000.004000071436 3937010.853000000119 60326.935632118 2024-01-17T22:27:18.614965+00:00 19994330.287999991328 29000000.008999940008 27870000.001999970526 3935335.966000006068 60326.935643900 2024-01-17T22:27:19.632987+00:00 19994330.289000000805 29000000.050000071526 27870000.052000049502 3933783.034999995958 60326.935655321 2024-01-17T22:27:20.619773+00:00 19994330.288000021130 28999999.963999990374 27869999.954999919981 3936175.025000005960 60326.935666923 2024-01-17T22:27:21.622171+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3937308.990999997128 60326.935678706 2024-01-17T22:27:22.640196+00:00 19994330.285000000149 29000000.009000059217 27870000.014999989420 3931497.048999994993 60326.935690127 2024-01-17T22:27:23.626976+00:00 19994330.289000000805 28999999.953999999911 27869999.984000090510 3935892.928999990225 60326.935701729 2024-01-17T22:27:24.629381+00:00 19994330.287000000477 29000000.034000001848 27870000.033999919891 3934390.027000010014 60326.935713150 2024-01-17T22:27:25.616166+00:00 19994330.285000029951 28999999.995999999344 27869999.962000008672 3935347.974999994040 60326.935724933 2024-01-17T22:27:26.634184+00:00 19994330.291999999434 29000000.052000001073 27870000.041000008583 3938607.069000006188 60326.935736354 2024-01-17T22:27:27.620961+00:00 19994330.285999950022 28999999.944999989122 27869999.953999999911 3931142.900999993086 60326.935747955 2024-01-17T22:27:28.623358+00:00 19994330.289000030607 29000000.011999990791 27870000.034000039101 3937947.090000004042 60326.935759557 2024-01-17T22:27:29.625754+00:00 19994330.284999970347 28999999.982000019401 27869999.972999930382 3940442.981999992859 60326.935771159 2024-01-17T22:27:30.628154+00:00 19994330.287000000477 29000000.002999991179 27870000.004000071436 3938932.971000016201 60326.935782761 2024-01-17T22:27:31.630562+00:00 19994330.289000030607 29000000.018999990076 27870000.002999998629 3932586.011999994982 60326.935794182 2024-01-17T22:27:32.617343+00:00 19994330.284999970347 29000000.035000000149 27870000.021999988705 3939863.976999998093 60326.935805965 2024-01-17T22:27:33.635368+00:00 19994330.291000008583 28999999.966999981552 27869999.993000000715 3943839.039000004996 60326.935817386 2024-01-17T22:27:34.622151+00:00 19994330.287999991328 28999999.987000048161 27869999.993999999017 3936447.992000014056 60326.935828988 2024-01-17T22:27:35.624554+00:00 19994330.288000050932 29000000.014999989420 27869999.982999999076 3935754.994999974966 60326.935840590 2024-01-17T22:27:36.626957+00:00 19994330.285999950022 29000000.004999998957 27870000.018000010401 3938820.955000013113 60326.935852191 2024-01-17T22:27:37.629352+00:00 19994330.286000069231 28999999.986000001431 27870000.000999990851 3936979.013000010978 60326.935863613 2024-01-17T22:27:38.616134+00:00 19994330.287999991328 28999999.985000010580 27869999.961000028998 3935506.993000001181 60326.935875395 2024-01-17T22:27:39.634164+00:00 19994330.284999970347 29000000.049999948591 27870000.058999989182 3938601.027999997139 60326.935886997 2024-01-17T22:27:40.636573+00:00 19994330.289000030607 28999999.936000049114 27869999.933000031859 3934027.895999997854 60326.935898419 2024-01-17T22:27:41.623345+00:00 19994330.288999918848 29000000.027000010014 27870000.025999959558 3931362.062999994028 60326.935910020 2024-01-17T22:27:42.625746+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3940014.011000006925 60326.935921622 2024-01-17T22:27:43.628144+00:00 19994330.287000060081 28999999.985999941826 27869999.995999988168 3937407.051999986172 60326.935933224 2024-01-17T22:27:44.630550+00:00 19994330.284999970347 29000000.003000020981 27869999.981999989599 3933449.025999993086 60326.935944645 2024-01-17T22:27:45.617329+00:00 19994330.286000009626 29000000.022000070661 27870000.008999999613 3941299.974000006914 60326.935956428 2024-01-17T22:27:46.635357+00:00 19994330.288999918848 28999999.949999928474 27869999.981000009924 3931998.011000006925 60326.935967849 2024-01-17T22:27:47.622128+00:00 19994330.288000110537 29000000.036000009626 27870000.018000010401 3939065.921999990940 60326.935979451 2024-01-17T22:27:48.624529+00:00 19994330.287999991328 28999999.985000010580 27869999.981000009924 3941626.057000011206 60326.935991053 2024-01-17T22:27:49.626932+00:00 19994330.287999991328 29000000.041999939829 27870000.013999998569 3936516.960999995004 60326.936002654 2024-01-17T22:27:50.629335+00:00 19994330.284999970347 28999999.957000020891 27870000.042999979109 3940800.044999986887 60326.936014256 2024-01-17T22:27:51.631741+00:00 19994330.291000008583 29000000.021000031382 27869999.925999999046 3938559.026000022888 60326.936025783 2024-01-17T22:27:52.627637+00:00 19994330.284999970347 29000000.014000058174 27870000.028000000864 3936299.930999993812 60326.936037460 2024-01-17T22:27:53.636550+00:00 19994330.287000060081 29000000.029999971390 27869999.995000001043 3938457.104000002146 60326.936048806 2024-01-17T22:27:54.616822+00:00 19994330.291000008583 28999999.988000039011 27870000.042999979109 3938093.890999972820 60326.936060588 2024-01-17T22:27:55.634844+00:00 19994330.286000009626 28999999.968999978155 27870000.030000090599 3939019.043000041973 60326.936072010 2024-01-17T22:27:56.621621+00:00 19994330.286999940872 29000000.001999970526 27869999.946999911219 3935880.974999963772 60326.936083611 2024-01-17T22:27:57.624018+00:00 19994330.287000060081 29000000.028000000864 27870000.044000029564 3933215.916999996174 60326.936095213 2024-01-17T22:27:58.626418+00:00 19994330.287999991328 28999999.975000020117 27869999.970000028610 3934584.170000017155 60326.936106815 2024-01-17T22:27:59.628826+00:00 19994330.287999991328 28999999.983999971300 27869999.965999960899 3933730.848999977112 60326.936118417 2024-01-17T22:28:00.631223+00:00 19994330.283999919891 29000000.022999998182 27870000.037999991328 3940475.034000039101 60326.936129838 2024-01-17T22:28:01.618001+00:00 19994330.291000008583 28999999.993999999017 27869999.971000079066 3933907.037999988068 60326.936141620 2024-01-17T22:28:02.636017+00:00 19994330.290000081062 29000000.017000000924 27870000.051999930292 3936635.003000020981 60326.936153042 2024-01-17T22:28:03.622796+00:00 19994330.287999991328 29000000.024000000209 27869999.981999989599 3936408.941999971867 60326.936164644 2024-01-17T22:28:04.625198+00:00 19994330.282999988645 28999999.962999999523 27869999.958000060171 3943782.001999973785 60326.936176064 2024-01-17T22:28:05.611982+00:00 19994330.289000000805 29000000.030000001192 27870000.044000029564 3929889.023000001907 60326.936187848 2024-01-17T22:28:06.630005+00:00 19994330.287999998778 28999999.933999989182 27869999.953999999911 3936896.011000037193 60326.936199449 2024-01-17T22:28:07.632407+00:00 19994330.285000000149 29000000.059999998659 27870000.046000000089 3936764.048999965191 60326.936210870 2024-01-17T22:28:08.619188+00:00 19994330.285999998450 28999999.971000019461 27869999.977000001818 3937963.053000032902 60326.936222653 2024-01-17T22:28:09.637209+00:00 19994330.289000000805 28999999.972999989986 27869999.984999999404 3933724.946999967098 60326.936234074 2024-01-17T22:28:10.623985+00:00 19994330.287999998778 29000000.006000008434 27869999.986000001431 3938155.965000032913 60326.936245676 2024-01-17T22:28:11.626387+00:00 19994330.289000000805 29000000.038999971002 27870000.086999990046 3937147.988999962807 60326.936257278 2024-01-17T22:28:12.628787+00:00 19994330.287999991328 29000000.002000030130 27869999.961000010371 3940634.064000010025 60326.936268880 2024-01-17T22:28:13.631189+00:00 19994330.287999991328 28999999.974999960512 27869999.982000008225 3938218.930000007153 60326.936280301 2024-01-17T22:28:14.617975+00:00 19994330.285000029951 29000000.008000019938 27869999.986999988556 3936510.091000020970 60326.936291902 2024-01-17T22:28:15.620384+00:00 19994330.285999979824 28999999.973999980837 27870000.002999991179 3937705.927999972831 60326.936303685 2024-01-17T22:28:16.638404+00:00 19994330.289000000805 28999999.998000029474 27869999.971999999136 3940097.995999991894 60326.936315106 2024-01-17T22:28:17.625179+00:00 19994330.287999991328 29000000.047999981791 27870000.075000021607 3937220.897000014782 60326.936326708 2024-01-17T22:28:18.627579+00:00 19994330.289000030607 28999999.953999999911 27869999.910000000149 3939477.085000038147 60326.936338310 2024-01-17T22:28:19.629986+00:00 19994330.287000000477 29000000.025000039488 27869999.973999980837 3940310.122999966145 60326.936349912 2024-01-17T22:28:20.632393+00:00 19994330.288999971002 29000000.008999940008 27870000.072000030428 3940226.901000022888 60326.936361333 2024-01-17T22:28:21.619175+00:00 19994330.281000021845 29000000.006000038236 27870000.032000008970 3936648.962000011932 60326.936372935 2024-01-17T22:28:22.621577+00:00 19994330.289999961853 28999999.967000011355 27869999.934999998659 3938568.072999954224 60326.936384537 2024-01-17T22:28:23.623982+00:00 19994330.289000030607 29000000.003000020981 27870000.005999978632 3936079.015000044834 60326.936396139 2024-01-17T22:28:24.626384+00:00 19994330.287000000477 29000000.036999940872 27870000.057999968529 3937447.895999968052 60326.936407741 2024-01-17T22:28:25.628788+00:00 19994330.288999971002 28999999.977000001818 27869999.981000009924 3940868.030000030994 60326.936419343 2024-01-17T22:28:26.631195+00:00 19994330.287999991328 28999999.996000051498 27869999.980000019073 3934776.126999973785 60326.936430945 2024-01-17T22:28:27.633599+00:00 19994330.286000009626 29000000.036000009626 27870000.031000021845 3938464.899999976158 60326.936442365 2024-01-17T22:28:28.620379+00:00 19994330.285000029951 28999999.964999910444 27869999.965000029653 3936409.046000003815 60326.936453967 2024-01-17T22:28:29.622775+00:00 19994330.288999971002 29000000.030000090599 27870000.014999989420 3937721.027999997139 60326.936465569 2024-01-17T22:28:30.625176+00:00 19994330.287000000477 28999999.964999910444 27869999.986999988556 3937190.950000048149 60326.936477171 2024-01-17T22:28:31.627574+00:00 19994330.287000060081 28999999.969000101089 27869999.970000028610 3938284.921999990940 60326.936488697 2024-01-17T22:28:32.623471+00:00 19994330.288999918848 29000000.046000000089 27870000.085999969393 3937385.010999978054 60326.936500375 2024-01-17T22:28:33.632387+00:00 19994330.290000081062 28999999.973999980837 27869999.924999948591 3940315.032000004780 60326.936511977 2024-01-17T22:28:34.634792+00:00 19994330.287999991328 29000000.018999930471 27870000.001000050455 3932406.964999973774 60326.936523504 2024-01-17T22:28:35.630694+00:00 19994330.284999970347 29000000.002000089735 27870000.069000009447 3936514.020000040997 60326.936535181 2024-01-17T22:28:36.639598+00:00 19994330.284000039101 28999999.974999900907 27869999.975999951363 3937465.953000009060 60326.936546526 2024-01-17T22:28:37.619875+00:00 19994330.289999961853 29000000.025000099093 27869999.981999989599 3934019.023999989033 60326.936558309 2024-01-17T22:28:38.637898+00:00 19994330.286999940872 29000000.006999999285 27869999.991000059992 3934621.023999989033 60326.936569730 2024-01-17T22:28:39.624679+00:00 19994330.290000081062 29000000.006999999285 27870000.051999930292 3936939.032000004780 60326.936581332 2024-01-17T22:28:40.627080+00:00 19994330.284999970347 28999999.970999989659 27869999.965000029653 3932334.997999966145 60326.936592753 2024-01-17T22:28:41.613857+00:00 19994330.291000008583 29000000.013999998569 27869999.955999970436 3931942.881000041962 60326.936604536 2024-01-17T22:28:42.631884+00:00 19994330.281999949366 29000000.010000009090 27870000.068000078201 3930663.212000011932 60326.936615957 2024-01-17T22:28:43.618670+00:00 19994330.289000030607 28999999.979999989271 27869999.936999920756 3936059.917999982834 60326.936627558 2024-01-17T22:28:44.621073+00:00 19994330.286000009626 29000000.019000019878 27870000.043000098318 3930013.977999985218 60326.936639342 2024-01-17T22:28:45.639097+00:00 19994330.287999991328 29000000.000000000000 27869999.972999930382 3929294.068000019062 60326.936650762 2024-01-17T22:28:46.625877+00:00 19994330.292000059038 28999999.986999988556 27870000.001999970526 3935286.921999990940 60326.936662364 2024-01-17T22:28:47.628282+00:00 19994330.286999940872 28999999.976000010967 27869999.986999988556 3931792.094999969006 60326.936673786 2024-01-17T22:28:48.615059+00:00 19994330.287000060081 29000000.043999969959 27870000.026999998838 3930296.864000021946 60326.936685568 2024-01-17T22:28:49.633087+00:00 19994330.287999991328 28999999.978000041097 27870000.008000001311 3933897.014999986161 60326.936696989 2024-01-17T22:28:50.619866+00:00 19994330.281999949366 28999999.969999969006 27869999.967000011355 3934669.092000008095 60326.936708591 2024-01-17T22:28:51.622265+00:00 19994330.290000081062 29000000.040000021458 27870000.037000000477 3933537.915000020992 60326.936720193 2024-01-17T22:28:52.624665+00:00 19994330.286999940872 28999999.956999961287 27870000.002999991179 3932780.136999965180 60326.936731795 2024-01-17T22:28:53.627066+00:00 19994330.289999961853 29000000.008000019938 27869999.942999988794 3934410.842999995220 60326.936743397 2024-01-17T22:28:54.629469+00:00 19994330.287999991328 29000000.004999998957 27870000.068000018597 3931310.004000008106 60326.936754818 2024-01-17T22:28:55.616251+00:00 19994330.288000110537 29000000.032999988645 27869999.965999990702 3931085.072000027169 60326.936766600 2024-01-17T22:28:56.634273+00:00 19994330.284999970347 28999999.983000040054 27870000.013000011444 3933730.004000008106 60326.936778022 2024-01-17T22:28:57.621058+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3933793.959999979008 60326.936789623 2024-01-17T22:28:58.623459+00:00 19994330.285000000149 29000000.039000030607 27870000.033999979496 3933962.032999991905 60326.936801225 2024-01-17T22:28:59.625864+00:00 19994330.289000000805 28999999.988999959081 27870000.015000049025 3933217.900000036228 60326.936812827 2024-01-17T22:29:00.628244+00:00 19994330.291999999434 29000000.001000050455 27870000.001999970526 3934429.974999963772 60326.936824248 2024-01-17T22:29:01.615029+00:00 19994330.287999998778 28999999.978999968618 27869999.929000020027 3932748.082000017166 60326.936836031 2024-01-17T22:29:02.633048+00:00 19994330.283999990672 29000000.016000028700 27870000.052999969572 3936549.886000037193 60326.936847633 2024-01-17T22:29:03.635453+00:00 19994330.289000000805 28999999.973999980837 27869999.983000040054 3931703.152999997139 60326.936859054 2024-01-17T22:29:04.622230+00:00 19994330.284000009298 29000000.031999949366 27870000.009999990463 3934125.046999930870 60326.936870656 2024-01-17T22:29:05.624623+00:00 19994330.287000000477 28999999.992000099272 27870000.018999990076 3935754.883000016212 60326.936882257 2024-01-17T22:29:06.627023+00:00 19994330.289999991655 28999999.933999899775 27869999.933999959379 3933528.074000000954 60326.936893859 2024-01-17T22:29:07.629417+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3935377.912999988068 60326.936905280 2024-01-17T22:29:08.616200+00:00 19994330.290000021458 29000000.035000089556 27869999.991000059992 3939535.115000010002 60326.936917063 2024-01-17T22:29:09.634230+00:00 19994330.285000000149 29000000.013000011444 27870000.024999979883 3934529.953999996185 60326.936928484 2024-01-17T22:29:10.621010+00:00 19994330.285999979824 28999999.988999959081 27869999.990000009537 3938881.978999971878 60326.936940086 2024-01-17T22:29:11.623408+00:00 19994330.287999991328 29000000.047999981791 27870000.067999958992 3936951.138000010978 60326.936951688 2024-01-17T22:29:12.625807+00:00 19994330.286000009626 28999999.970999959856 27869999.991000059992 3931350.912000060081 60326.936963290 2024-01-17T22:29:13.628203+00:00 19994330.287000000477 29000000.001000050455 27869999.955999970436 3935013.952999948990 60326.936974891 2024-01-17T22:29:14.630606+00:00 19994330.287999991328 28999999.962000008672 27869999.985999941826 3931260.119000076782 60326.936986418 2024-01-17T22:29:15.626502+00:00 19994330.290000021458 29000000.015999998897 27870000.045000080019 3930720.911999940872 60326.936998095 2024-01-17T22:29:16.635417+00:00 19994330.286000009626 29000000.030999999493 27870000.013999938965 3940747.019000052940 60326.937009441 2024-01-17T22:29:17.615695+00:00 19994330.289999961853 28999999.977000009269 27869999.952000018209 3933013.934000014793 60326.937021224 2024-01-17T22:29:18.633720+00:00 19994330.285000029951 29000000.016999989748 27870000.006999969482 3932980.974999905098 60326.937032645 2024-01-17T22:29:19.620503+00:00 19994330.287999991328 28999999.991000011563 27870000.018000010401 3931426.054000020027 60326.937044247 2024-01-17T22:29:20.622907+00:00 19994330.286000009626 28999999.991999980062 27870000.035000089556 3935475.968000053894 60326.937055849 2024-01-17T22:29:21.625307+00:00 19994330.291000008583 29000000.004000011832 27869999.958999991417 3938869.024999976158 60326.937067450 2024-01-17T22:29:22.627708+00:00 19994330.287000000477 29000000.007999990135 27869999.960999969393 3936118.003999948967 60326.937079052 2024-01-17T22:29:23.630114+00:00 19994330.284999970347 28999999.978999998420 27869999.993000030518 3938010.011000037193 60326.937090473 2024-01-17T22:29:24.616896+00:00 19994330.289000030607 28999999.989000018686 27870000.046000000089 3934152.000000000000 60326.937102256 2024-01-17T22:29:25.634919+00:00 19994330.289000030607 29000000.006999969482 27869999.968999978155 3930349.924000024796 60326.937113677 2024-01-17T22:29:26.621693+00:00 19994330.284999970347 29000000.010000050068 27870000.035999998450 3937647.023999928962 60326.937125279 2024-01-17T22:29:27.624095+00:00 19994330.287999991328 29000000.018999990076 27870000.037999998778 3931134.990000010002 60326.937136700 2024-01-17T22:29:28.610875+00:00 19994330.284999970347 28999999.977000001818 27869999.934000000358 3935074.975000023842 60326.937148483 2024-01-17T22:29:29.628896+00:00 19994330.291000008583 28999999.982999980450 27870000.011999990791 3933133.067000031006 60326.937160084 2024-01-17T22:29:30.631298+00:00 19994330.286000009626 29000000.021000031382 27869999.974000021815 3936285.954999924172 60326.937171505 2024-01-17T22:29:31.618072+00:00 19994330.287999991328 28999999.985999941826 27870000.007999990135 3932706.027000070084 60326.937183288 2024-01-17T22:29:32.636091+00:00 19994330.287999991328 29000000.015000049025 27870000.037999991328 3939559.143000007141 60326.937194709 2024-01-17T22:29:33.622872+00:00 19994330.285000089556 29000000.007000029087 27869999.990000009537 3937234.891999959946 60326.937206311 2024-01-17T22:29:34.625273+00:00 19994330.286999940872 28999999.977000001818 27869999.930999990553 3934028.986000061035 60326.937217913 2024-01-17T22:29:35.627677+00:00 19994330.287999991328 28999999.992999911308 27870000.109000030905 3936732.043999909889 60326.937229515 2024-01-17T22:29:36.630086+00:00 19994330.287999991328 29000000.032000061125 27869999.974999960512 3936958.922000051010 60326.937240936 2024-01-17T22:29:37.616871+00:00 19994330.289000030607 28999999.949999928474 27869999.923000041395 3933168.054000020027 60326.937252538 2024-01-17T22:29:38.619275+00:00 19994330.286999940872 29000000.049000021070 27870000.047999981791 3930817.069000006188 60326.937264320 2024-01-17T22:29:39.637297+00:00 19994330.288000110537 29000000.003000020981 27870000.021000031382 3931757.911000012886 60326.937275742 2024-01-17T22:29:40.624084+00:00 19994330.286999940872 28999999.975000020117 27869999.950999978930 3931180.978999971878 60326.937287344 2024-01-17T22:29:41.626480+00:00 19994330.282999988645 29000000.006999969482 27870000.008000019938 3933653.044999957085 60326.937298945 2024-01-17T22:29:42.628878+00:00 19994330.291000008583 28999999.998000029474 27870000.088999990374 3935087.940000057220 60326.937310547 2024-01-17T22:29:43.631280+00:00 19994330.287000060081 29000000.006999969482 27869999.939000010490 3937389.074999928009 60326.937321968 2024-01-17T22:29:44.618065+00:00 19994330.284999970347 28999999.986000061035 27869999.996999979019 3935957.930000067223 60326.937333570 2024-01-17T22:29:45.620469+00:00 19994330.289999961853 29000000.034999970347 27870000.015999969095 3934311.077000021935 60326.937345172 2024-01-17T22:29:46.622868+00:00 19994330.292000059038 28999999.973999980837 27869999.929000020027 3929390.036999940872 60326.937356774 2024-01-17T22:29:47.625272+00:00 19994330.283999919891 29000000.006999969482 27870000.050000071526 3933942.909000039101 60326.937368376 2024-01-17T22:29:48.627679+00:00 19994330.286000009626 28999999.981000069529 27869999.993999961764 3932924.065999985207 60326.937379978 2024-01-17T22:29:49.630079+00:00 19994330.287000060081 29000000.008000019938 27870000.013999938965 3933449.981999992859 60326.937391580 2024-01-17T22:29:50.632482+00:00 19994330.288999918848 29000000.013000011444 27870000.027000069618 3931693.093000053894 60326.937403001 2024-01-17T22:29:51.619261+00:00 19994330.290000081062 28999999.986999988556 27869999.975000020117 3929390.898999928962 60326.937414602 2024-01-17T22:29:52.621665+00:00 19994330.287999998778 28999999.984999999404 27869999.977999929339 3931185.901000022888 60326.937426205 2024-01-17T22:29:53.624069+00:00 19994330.287999998778 29000000.021000001580 27869999.996000051498 3936310.123000026215 60326.937437806 2024-01-17T22:29:54.626468+00:00 19994330.283999990672 28999999.971000008285 27869999.995999928564 3928780.906999946106 60326.937449333 2024-01-17T22:29:55.622362+00:00 19994330.287999998778 29000000.031999990344 27870000.022999998182 3931287.098999977112 60326.937461010 2024-01-17T22:29:56.631269+00:00 19994330.287000000477 28999999.966000009328 27869999.988000039011 3934793.916000009049 60326.937472612 2024-01-17T22:29:57.633673+00:00 19994330.287999998778 29000000.015999998897 27870000.003999948502 3930635.006000041962 60326.937484139 2024-01-17T22:29:58.629573+00:00 19994330.286999989301 29000000.004000011832 27869999.973000049591 3934730.978999971878 60326.937495740 2024-01-17T22:29:59.631971+00:00 19994330.288000021130 29000000.006999999285 27870000.060000058264 3934547.045000075828 60326.937507161 2024-01-17T22:30:00.618746+00:00 19994330.287000000477 29000000.011999990791 27869999.970999959856 3934765.027999997139 60326.937518763 2024-01-17T22:30:01.621150+00:00 19994330.291000008583 29000000.017999980599 27870000.050999999046 3935568.907999991905 60326.937530365 2024-01-17T22:30:02.623546+00:00 19994330.283999979496 29000000.003000020981 27869999.967000011355 3934980.047999978065 60326.937541967 2024-01-17T22:30:03.625956+00:00 19994330.287000000477 28999999.967000011355 27869999.972999930382 3937770.026999949943 60326.937553388 2024-01-17T22:30:04.612744+00:00 19994330.287000000477 29000000.002999961376 27870000.014000058174 3936554.050000071991 60326.937565171 2024-01-17T22:30:05.630771+00:00 19994330.285000029951 28999999.993000030518 27870000.035000000149 3934238.029999970924 60326.937576773 2024-01-17T22:30:06.633178+00:00 19994330.291999999434 29000000.000000000000 27869999.928000010550 3936769.893999934196 60326.937588194 2024-01-17T22:30:07.619954+00:00 19994330.287999991328 29000000.010999981314 27870000.051999989897 3934380.003000020981 60326.937599977 2024-01-17T22:30:08.637975+00:00 19994330.290000021458 29000000.016000028700 27869999.952000010759 3940626.962000011932 60326.937611397 2024-01-17T22:30:09.624752+00:00 19994330.282999988645 28999999.950999978930 27870000.008999988437 3939305.998000026215 60326.937623000 2024-01-17T22:30:10.627158+00:00 19994330.287999991328 29000000.028000000864 27870000.026000019163 3934710.001000047196 60326.937634421 2024-01-17T22:30:11.613941+00:00 19994330.285000029951 28999999.988999959081 27869999.969999998808 3925776.132999897003 60326.937646203 2024-01-17T22:30:12.631961+00:00 19994330.287999991328 28999999.993000030518 27870000.002999991179 3934267.895000100136 60326.937657624 2024-01-17T22:30:13.618741+00:00 19994330.291000008583 29000000.016000028700 27869999.969000011683 3933085.055999993812 60326.937669226 2024-01-17T22:30:14.621138+00:00 19994330.285999950022 29000000.032999988645 27870000.090999960899 3931995.940999985207 60326.937681009 2024-01-17T22:30:15.639159+00:00 19994330.289000030607 28999999.965999960899 27869999.943000018597 3931363.105999947060 60326.937692430 2024-01-17T22:30:16.625939+00:00 19994330.287000000477 29000000.034000039101 27870000.047999981791 3933388.897000073921 60326.937704032 2024-01-17T22:30:17.628344+00:00 19994330.287000000477 28999999.953999999911 27869999.976000010967 3936128.115999937057 60326.937715453 2024-01-17T22:30:18.615120+00:00 19994330.285999950022 28999999.970000028610 27869999.990000009537 3935179.929000020027 60326.937727235 2024-01-17T22:30:19.633145+00:00 19994330.287999991328 29000000.047999981791 27869999.945999979973 3935378.972999929916 60326.937738657 2024-01-17T22:30:20.619925+00:00 19994330.291000008583 29000000.000000000000 27870000.031000021845 3931012.000000000000 60326.937750258 2024-01-17T22:30:21.622328+00:00 19994330.287999991328 29000000.031999949366 27870000.073000010103 3932736.072000027169 60326.937761860 2024-01-17T22:30:22.624723+00:00 19994330.282999988645 28999999.939000010490 27869999.939000010490 3932746.975000023842 60326.937773462 2024-01-17T22:30:23.627118+00:00 19994330.289000030607 29000000.039000030607 27870000.022000011057 3933438.907999991905 60326.937785064 2024-01-17T22:30:24.629508+00:00 19994330.284999970347 29000000.006000038236 27869999.981999989599 3934016.075999975204 60326.937796485 2024-01-17T22:30:25.616291+00:00 19994330.289000030607 28999999.985000010580 27870000.046999931335 3933113.906000018120 60326.937808268 2024-01-17T22:30:26.634318+00:00 19994330.284999970347 29000000.000999931246 27869999.953000068665 3931421.147000073921 60326.937819689 2024-01-17T22:30:27.621096+00:00 19994330.290000081062 29000000.003000020981 27869999.995999928564 3932769.905999898911 60326.937831291 2024-01-17T22:30:28.623495+00:00 19994330.288999918848 29000000.016999959946 27870000.008000019938 3936945.031000018120 60326.937842892 2024-01-17T22:30:29.625889+00:00 19994330.286000009626 28999999.956999998540 27870000.017000079155 3935581.962000011932 60326.937854494 2024-01-17T22:30:30.628289+00:00 19994330.286000009626 28999999.995000001043 27869999.975999951363 3938978.072000027169 60326.937865915 2024-01-17T22:30:31.615065+00:00 19994330.287999991328 29000000.026999998838 27870000.052999969572 3936103.041000009049 60326.937877517 2024-01-17T22:30:32.617468+00:00 19994330.291000008583 28999999.989000011235 27869999.945999979973 3935717.848999977112 60326.937889119 2024-01-17T22:30:33.619865+00:00 19994330.282999988645 29000000.005000010133 27869999.981000069529 3938645.067000031006 60326.937900721 2024-01-17T22:30:34.622264+00:00 19994330.289000030607 28999999.994999971241 27870000.021999958903 3934093.921000003815 60326.937912323 2024-01-17T22:30:35.624664+00:00 19994330.289999961853 29000000.032000008970 27870000.034999970347 3937871.015999913216 60326.937923924 2024-01-17T22:30:36.627061+00:00 19994330.285000089556 28999999.971000019461 27869999.978000041097 3936584.050999999046 60326.937935526 2024-01-17T22:30:37.629460+00:00 19994330.287999991328 29000000.015999998897 27870000.014000058174 3937106.995000004768 60326.937947053 2024-01-17T22:30:38.625356+00:00 19994330.291000008583 28999999.979999959469 27869999.990000009537 3934522.962000011932 60326.937958730 2024-01-17T22:30:39.634264+00:00 19994330.284999970347 29000000.025000039488 27869999.998999949545 3934353.088000059128 60326.937970076 2024-01-17T22:30:40.614540+00:00 19994330.284999970347 28999999.934000018984 27869999.952000018209 3935578.942999958992 60326.937981858 2024-01-17T22:30:41.632554+00:00 19994330.287000060081 29000000.037000000477 27870000.055999990553 3937189.996000051033 60326.937993279 2024-01-17T22:30:42.619336+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3934480.014999986161 60326.938004881 2024-01-17T22:30:43.621732+00:00 19994330.287000060081 29000000.033999979496 27870000.013000011444 3932842.004999995232 60326.938016483 2024-01-17T22:30:44.624134+00:00 19994330.289999961853 28999999.963999990374 27869999.986999999732 3931101.029000043869 60326.938028085 2024-01-17T22:30:45.626537+00:00 19994330.284000039101 29000000.059999998659 27870000.024999991059 3932702.013999938965 60326.938039687 2024-01-17T22:30:46.628936+00:00 19994330.285999998450 28999999.973999980837 27870000.021999999881 3934655.929000020027 60326.938051108 2024-01-17T22:30:47.615715+00:00 19994330.289000000805 28999999.985000010580 27869999.952000010759 3933856.044000030030 60326.938062890 2024-01-17T22:30:48.633735+00:00 19994330.287999998778 29000000.004999998957 27869999.999000009149 3935595.958999990951 60326.938074311 2024-01-17T22:30:49.620509+00:00 19994330.290000010282 29000000.014000058174 27870000.008999969810 3926056.941999911796 60326.938085913 2024-01-17T22:30:50.622912+00:00 19994330.283999990672 29000000.004999998957 27870000.005000028759 3932228.075000048149 60326.938097334 2024-01-17T22:30:51.609684+00:00 19994330.289999991655 28999999.990999940783 27870000.000999990851 3934779.106999992859 60326.938109117 2024-01-17T22:30:52.627703+00:00 19994330.286000009626 29000000.004000071436 27869999.977000031620 3934789.894999980927 60326.938120719 2024-01-17T22:30:53.630099+00:00 19994330.287999991328 28999999.960999969393 27870000.010999981314 3933747.966000080109 60326.938132140 2024-01-17T22:30:54.616881+00:00 19994330.285000000149 29000000.046000000089 27870000.063000019640 3938497.081999897957 60326.938143922 2024-01-17T22:30:55.634896+00:00 19994330.291000008583 28999999.978999968618 27869999.940000001341 3934480.966000080109 60326.938155343 2024-01-17T22:30:56.621669+00:00 19994330.285000000149 28999999.977000001818 27869999.996999979019 3935606.092999935150 60326.938166945 2024-01-17T22:30:57.624066+00:00 19994330.288000021130 29000000.029999971390 27870000.036000009626 3937185.889000058174 60326.938178366 2024-01-17T22:30:58.610848+00:00 19994330.291999969631 29000000.003000020981 27869999.976000010967 3939404.008999944199 60326.938190149 2024-01-17T22:30:59.628866+00:00 19994330.286000009626 29000000.000000000000 27870000.017999950796 3931897.016000031959 60326.938201570 2024-01-17T22:31:00.615626+00:00 19994330.287000000477 28999999.989000078291 27869999.980000019073 3936406.019000052940 60326.938213171 2024-01-17T22:31:01.618029+00:00 19994330.287999991328 28999999.997999910265 27870000.019999980927 3933041.968999981880 60326.938224955 2024-01-17T22:31:02.636047+00:00 19994330.285000029951 28999999.999000068754 27870000.041999999434 3933277.005999923218 60326.938236375 2024-01-17T22:31:03.622821+00:00 19994330.287000000477 28999999.982999920845 27869999.945999979973 3934205.972000002861 60326.938247977 2024-01-17T22:31:04.625224+00:00 19994330.286000009626 29000000.020000100136 27869999.942000031471 3936002.968000053894 60326.938259398 2024-01-17T22:31:05.612000+00:00 19994330.289999961853 29000000.031999949366 27870000.105000019073 3937128.098000050057 60326.938271181 2024-01-17T22:31:06.630019+00:00 19994330.287000000477 28999999.953000001609 27869999.929999951273 3936698.011999965180 60326.938282602 2024-01-17T22:31:07.616795+00:00 19994330.288000050932 29000000.019999999553 27870000.001000050455 3940718.896000028122 60326.938294204 2024-01-17T22:31:08.619202+00:00 19994330.283999979496 28999999.989999998361 27870000.013000011444 3937795.090999960899 60326.938305805 2024-01-17T22:31:09.621601+00:00 19994330.288999971002 28999999.982999999076 27869999.968999978155 3936535.919000030030 60326.938317407 2024-01-17T22:31:10.623993+00:00 19994330.287000000477 29000000.009000018239 27870000.052000049502 3933940.061999917030 60326.938329009 2024-01-17T22:31:11.626393+00:00 19994330.288999971002 29000000.022999968380 27869999.972999930382 3933123.062000035774 60326.938340611 2024-01-17T22:31:12.628795+00:00 19994330.287999991328 29000000.006000008434 27870000.009000059217 3937016.932999968994 60326.938352213 2024-01-17T22:31:13.631199+00:00 19994330.288000110537 28999999.995999988168 27869999.970999959856 3934356.050999999046 60326.938363634 2024-01-17T22:31:14.617981+00:00 19994330.285999890417 28999999.989000018686 27869999.996000051498 3932749.837000011932 60326.938375236 2024-01-17T22:31:15.620384+00:00 19994330.289000030607 28999999.989999979734 27870000.039999961853 3933299.126999973785 60326.938386838 2024-01-17T22:31:16.622789+00:00 19994330.284999970347 29000000.041000008583 27870000.031999949366 3938440.946000099182 60326.938398439 2024-01-17T22:31:17.625187+00:00 19994330.287000060081 28999999.962999999523 27869999.941000100225 3940258.041000009049 60326.938409966 2024-01-17T22:31:18.621083+00:00 19994330.287999991328 29000000.037000000477 27870000.039999961853 3931906.990999937057 60326.938421643 2024-01-17T22:31:19.629991+00:00 19994330.289999961853 28999999.971999999136 27869999.998000029474 3936508.044999999925 60326.938433245 2024-01-17T22:31:20.632406+00:00 19994330.285000089556 29000000.017000019550 27869999.996999979019 3933953.050000001211 60326.938444772 2024-01-17T22:31:21.628301+00:00 19994330.291999939829 28999999.981000009924 27869999.957000020891 3933349.903999999166 60326.938456374 2024-01-17T22:31:22.630705+00:00 19994330.286000009626 28999999.995999988168 27870000.041000001132 3936130.927000001073 60326.938467795 2024-01-17T22:31:23.617480+00:00 19994330.289999961853 29000000.013999998569 27870000.014999989420 3935946.129999998957 60326.938479397 2024-01-17T22:31:24.619876+00:00 19994330.281000021845 28999999.975999951363 27869999.962000001222 3936602.892000000924 60326.938490998 2024-01-17T22:31:25.622273+00:00 19994330.285000089556 29000000.026000019163 27870000.049000009894 3932099.009999997914 60326.938502600 2024-01-17T22:31:26.624672+00:00 19994330.291999939829 28999999.952000018209 27869999.939000010490 3935701.994000003207 60326.938514021 2024-01-17T22:31:27.611448+00:00 19994330.289000030607 29000000.039999961853 27870000.068999979645 3934960.004999995232 60326.938525804 2024-01-17T22:31:28.629474+00:00 19994330.287999991328 29000000.019999980927 27869999.976000010967 3936600.010999999940 60326.938537406 2024-01-17T22:31:29.631873+00:00 19994330.284999970347 28999999.953999999911 27869999.995000001043 3938379.008000000846 60326.938548827 2024-01-17T22:31:30.618651+00:00 19994330.289999961853 28999999.965000029653 27869999.923999991268 3935891.980999999214 60326.938560610 2024-01-17T22:31:31.636673+00:00 19994330.285000089556 29000000.049999948591 27870000.084999978542 3934147.015000001062 60326.938572031 2024-01-17T22:31:32.623449+00:00 19994330.288999918848 29000000.000000000000 27869999.948000010103 3934968.987000002991 60326.938583632 2024-01-17T22:31:33.625845+00:00 19994330.290000081062 28999999.976000070572 27870000.037000000477 3935711.980999999214 60326.938595054 2024-01-17T22:31:34.612626+00:00 19994330.284999970347 29000000.029999971390 27869999.993000030518 3933921.050999999046 60326.938606836 2024-01-17T22:31:35.630650+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3934516.026000001002 60326.938618257 2024-01-17T22:31:36.617432+00:00 19994330.284999970347 28999999.995000001043 27869999.976000010967 3934287.975999996066 60326.938629859 2024-01-17T22:31:37.619831+00:00 19994330.289000030607 29000000.011000040919 27870000.004000011832 3938149.959000005852 60326.938641642 2024-01-17T22:31:38.637853+00:00 19994330.284999970347 29000000.003000020981 27870000.015999969095 3936149.091000006068 60326.938653063 2024-01-17T22:31:39.624632+00:00 19994330.287999998778 29000000.000999931246 27869999.990000009537 3931241.791999996174 60326.938664665 2024-01-17T22:31:40.627032+00:00 19994330.289999999106 28999999.974000100046 27870000.004000011832 3934787.187999994028 60326.938676086 2024-01-17T22:31:41.613809+00:00 19994330.289999999106 29000000.007999900728 27869999.967999938875 3938518.958000003826 60326.938687868 2024-01-17T22:31:42.631828+00:00 19994330.286999989301 29000000.029000040144 27870000.071000099182 3931022.893999993801 60326.938699289 2024-01-17T22:31:43.618610+00:00 19994330.284000009298 28999999.981000069529 27869999.939999941736 3935973.142000005115 60326.938710891 2024-01-17T22:31:44.621007+00:00 19994330.289000000805 29000000.002999998629 27870000.045000080019 3937743.054000005126 60326.938722493 2024-01-17T22:31:45.623409+00:00 19994330.283000010997 28999999.978000000119 27869999.946999911219 3940058.972999989986 60326.938734095 2024-01-17T22:31:46.625809+00:00 19994330.289999991655 29000000.035999998450 27870000.070999979973 3932512.960000007879 60326.938745697 2024-01-17T22:31:47.628214+00:00 19994330.289999991655 28999999.982000008225 27869999.952000018209 3935929.042999998201 60326.938757118 2024-01-17T22:31:48.614997+00:00 19994330.287000000477 28999999.961999978870 27869999.991999980062 3933533.922999992967 60326.938768901 2024-01-17T22:31:49.633025+00:00 19994330.287999991328 29000000.059999998659 27870000.014000058174 3936401.977000012994 60326.938780322 2024-01-17T22:31:50.619805+00:00 19994330.286000009626 28999999.992000009865 27870000.016999959946 3934312.088999987114 60326.938791924 2024-01-17T22:31:51.622206+00:00 19994330.286000009626 28999999.983000010252 27869999.963000059128 3936668.991000012029 60326.938803526 2024-01-17T22:31:52.624610+00:00 19994330.286999970675 28999999.994999971241 27870000.001999970526 3938149.940999985207 60326.938815128 2024-01-17T22:31:53.627013+00:00 19994330.289000030607 29000000.013999998569 27870000.024000048637 3935633.063000022899 60326.938826548 2024-01-17T22:31:54.613781+00:00 19994330.287999991328 28999999.995999988168 27870000.026999950409 3933261.981999992859 60326.938838150 2024-01-17T22:31:55.616182+00:00 19994330.288999971002 28999999.988000039011 27869999.980000019073 3935066.013999999035 60326.938849933 2024-01-17T22:31:56.634213+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3930219.870999991894 60326.938861354 2024-01-17T22:31:57.620992+00:00 19994330.290000021458 29000000.001999970526 27869999.970999959856 3933206.115000010002 60326.938872956 2024-01-17T22:31:58.623394+00:00 19994330.283999979496 28999999.995999988168 27870000.011999960989 3937552.975999981165 60326.938884558 2024-01-17T22:31:59.625798+00:00 19994330.287999991328 28999999.988000039011 27869999.991000059992 3936175.981000006199 60326.938896160 2024-01-17T22:32:00.628192+00:00 19994330.287000000477 29000000.023999989033 27869999.967999938875 3932509.011000006925 60326.938907686 2024-01-17T22:32:01.624093+00:00 19994330.293000038713 28999999.988999959081 27870000.011999998242 3931326.027999997139 60326.938919364 2024-01-17T22:32:02.633010+00:00 19994330.283999979496 28999999.995000001043 27870000.030999999493 3927580.946000009775 60326.938930709 2024-01-17T22:32:03.613285+00:00 19994330.284999970347 28999999.983000040054 27869999.944999989122 3931610.928999990225 60326.938942311 2024-01-17T22:32:04.615691+00:00 19994330.291000008583 29000000.026999950409 27870000.021000001580 3934768.048000007868 60326.938954094 2024-01-17T22:32:05.633712+00:00 19994330.285000029951 28999999.983000040054 27869999.981000009924 3937819.104999988806 60326.938965515 2024-01-17T22:32:06.620490+00:00 19994330.287999991328 29000000.032999988645 27870000.081000000238 3933203.967000008095 60326.938977117 2024-01-17T22:32:07.622895+00:00 19994330.284000039101 28999999.993000030518 27869999.949000000954 3936746.011000006925 60326.938988719 2024-01-17T22:32:08.625298+00:00 19994330.289999961853 28999999.965000029653 27869999.971999999136 3934762.006999998819 60326.939000321 2024-01-17T22:32:09.627699+00:00 19994330.287999991328 29000000.025999899954 27870000.052999969572 3940489.023000001907 60326.939011741 2024-01-17T22:32:10.614477+00:00 19994330.289999961853 28999999.981999989599 27869999.980000019073 3934651.087999999989 60326.939023525 2024-01-17T22:32:11.632499+00:00 19994330.282000061125 29000000.022000070661 27870000.013000011444 3936053.837999999989 60326.939034945 2024-01-17T22:32:12.619282+00:00 19994330.291000008583 29000000.031999949366 27870000.026000019163 3933982.012999982107 60326.939046547 2024-01-17T22:32:13.621681+00:00 19994330.286000009626 28999999.965000029653 27869999.965999960899 3930965.969000012148 60326.939058149 2024-01-17T22:32:14.624079+00:00 19994330.284999970347 29000000.001000050455 27869999.946000039577 3936780.030000001192 60326.939069751 2024-01-17T22:32:15.626476+00:00 19994330.289000030607 28999999.993999961764 27870000.044999960810 3937386.995999991894 60326.939081353 2024-01-17T22:32:16.628879+00:00 19994330.288999918848 29000000.018999930471 27870000.009999990463 3935844.067000002135 60326.939092774 2024-01-17T22:32:17.615652+00:00 19994330.288000110537 28999999.987000111490 27870000.018999990076 3934504.914000004996 60326.939104557 2024-01-17T22:32:18.633675+00:00 19994330.288999918848 28999999.973999980837 27869999.925000008196 3927883.028999983799 60326.939115977 2024-01-17T22:32:19.620446+00:00 19994330.286000009626 29000000.021000031382 27870000.069000009447 3933286.018000007141 60326.939127579 2024-01-17T22:32:20.622839+00:00 19994330.287000060081 29000000.013999938965 27869999.990000009537 3934899.027000010014 60326.939139000 2024-01-17T22:32:21.609623+00:00 19994330.286999940872 29000000.010000001639 27869999.993999961764 3932714.905999987852 60326.939150783 2024-01-17T22:32:22.627644+00:00 19994330.289000030607 28999999.989999990910 27870000.017000079155 3932994.004000008106 60326.939162385 2024-01-17T22:32:23.630039+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3934598.064000010025 60326.939173806 2024-01-17T22:32:24.616817+00:00 19994330.284999970347 28999999.974999990314 27869999.985000010580 3936018.902999997139 60326.939185589 2024-01-17T22:32:25.634843+00:00 19994330.287999991328 29000000.013999998569 27869999.990000009537 3937108.157999991905 60326.939197009 2024-01-17T22:32:26.621621+00:00 19994330.290000081062 29000000.018000010401 27870000.050999999046 3936089.884000002872 60326.939208611 2024-01-17T22:32:27.624019+00:00 19994330.283999919891 28999999.969999998808 27869999.969999909401 3939200.008000016212 60326.939220032 2024-01-17T22:32:28.610794+00:00 19994330.287000060081 29000000.022999998182 27869999.951000090688 3934763.998999952804 60326.939231815 2024-01-17T22:32:29.628810+00:00 19994330.289999961853 29000000.018000010401 27870000.067999958992 3938273.056000053883 60326.939243236 2024-01-17T22:32:30.615584+00:00 19994330.286000009626 28999999.949999991804 27869999.952999949455 3938577.955999969970 60326.939254838 2024-01-17T22:32:31.617983+00:00 19994330.286000009626 29000000.054000020027 27870000.047000050545 3942230.101999998093 60326.939266620 2024-01-17T22:32:32.636006+00:00 19994330.289999961853 28999999.959999978542 27869999.945999979973 3937765.972999989986 60326.939278041 2024-01-17T22:32:33.622784+00:00 19994330.289000000805 29000000.031000021845 27870000.016000028700 3938332.911000012886 60326.939289643 2024-01-17T22:32:34.625179+00:00 19994330.287999998778 28999999.977000001818 27870000.049000021070 3930800.041999996174 60326.939301064 2024-01-17T22:32:35.611949+00:00 19994330.286999989301 29000000.006999969482 27869999.969999909401 3938589.115000010002 60326.939312847 2024-01-17T22:32:36.629974+00:00 19994330.284000009298 28999999.997000038624 27869999.974000100046 3938108.804000020027 60326.939324268 2024-01-17T22:32:37.616745+00:00 19994330.289999991655 28999999.988999959081 27870000.014999989420 3936799.146999955177 60326.939335870 2024-01-17T22:32:38.619146+00:00 19994330.286000009626 29000000.006999969482 27869999.962999939919 3937643.884000002872 60326.939347472 2024-01-17T22:32:39.621538+00:00 19994330.292999979109 29000000.018000010401 27870000.050000000745 3939162.031000018120 60326.939359074 2024-01-17T22:32:40.623931+00:00 19994330.284000009298 28999999.981999989599 27869999.958000000566 3938521.007000029087 60326.939370675 2024-01-17T22:32:41.626329+00:00 19994330.289999991655 28999999.993000030518 27870000.026999998838 3937498.046999990940 60326.939382202 2024-01-17T22:32:42.622224+00:00 19994330.285000000149 29000000.037999991328 27870000.017000000924 3935800.913999975193 60326.939393879 2024-01-17T22:32:43.631130+00:00 19994330.284000009298 29000000.004000071436 27869999.981000009924 3936805.069999992847 60326.939405225 2024-01-17T22:32:44.611405+00:00 19994330.289000000805 28999999.977000001818 27869999.986999988556 3933476.030000030994 60326.939417007 2024-01-17T22:32:45.629427+00:00 19994330.286999970675 28999999.981999989599 27870000.002999991179 3939000.851999998093 60326.939428363 2024-01-17T22:32:46.610582+00:00 19994330.289000030607 29000000.033999919891 27870000.029000010341 3939901.057999968994 60326.939440146 2024-01-17T22:32:47.628605+00:00 19994330.287999991328 29000000.009000059217 27870000.002000000328 3943311.953999996185 60326.939451567 2024-01-17T22:32:48.615384+00:00 19994330.286000009626 28999999.962999939919 27869999.995999988168 3936759.058000028133 60326.939463169 2024-01-17T22:32:49.617785+00:00 19994330.288999971002 29000000.009000059217 27869999.970000028610 3938120.006999969017 60326.939474951 2024-01-17T22:32:50.635796+00:00 19994330.285000029951 29000000.014999989420 27870000.001999970526 3935836.981000006199 60326.939486372 2024-01-17T22:32:51.622574+00:00 19994330.288999971002 28999999.985000010580 27869999.981000009924 3937440.993000030983 60326.939497974 2024-01-17T22:32:52.624971+00:00 19994330.286000009626 28999999.996999979019 27870000.004000011832 3932663.098999977112 60326.939509396 2024-01-17T22:32:53.611751+00:00 19994330.291999999434 28999999.988000039011 27870000.006999969482 3935674.900000036228 60326.939521178 2024-01-17T22:32:54.629771+00:00 19994330.287999991328 29000000.003000020981 27869999.992000039667 3938983.035999954212 60326.939532599 2024-01-17T22:32:55.616555+00:00 19994330.288000050932 29000000.023999929428 27870000.080999970436 3936009.949000000954 60326.939544201 2024-01-17T22:32:56.618955+00:00 19994330.281999949366 29000000.009000059217 27869999.982999980450 3934104.060000001919 60326.939555803 2024-01-17T22:32:57.621355+00:00 19994330.288000050932 28999999.987999919802 27869999.957000080496 3932862.023000001907 60326.939567405 2024-01-17T22:32:58.623756+00:00 19994330.287000000477 28999999.965999998152 27869999.983999971300 3936184.979000031948 60326.939579006 2024-01-17T22:32:59.626150+00:00 19994330.286999940872 29000000.021000001580 27870000.018000010401 3936116.944999992847 60326.939590427 2024-01-17T22:33:00.612916+00:00 19994330.287999991328 29000000.013999998569 27869999.947999950498 3937370.027000010014 60326.939602210 2024-01-17T22:33:01.630941+00:00 19994330.291000008583 28999999.971000019461 27870000.057999968529 3935486.051999986172 60326.939613631 2024-01-17T22:33:02.617725+00:00 19994330.285000089556 29000000.017999980599 27870000.020000100136 3941706.939999998081 60326.939625233 2024-01-17T22:33:03.620131+00:00 19994330.287999991328 29000000.004000011832 27869999.960999969393 3936549.995000004768 60326.939636835 2024-01-17T22:33:04.622534+00:00 19994330.287999991328 28999999.988000009209 27869999.986999988556 3937070.982999979984 60326.939648437 2024-01-17T22:33:05.624929+00:00 19994330.284999970347 28999999.988999988884 27870000.044000029564 3937390.055999993812 60326.939659858 2024-01-17T22:33:06.611710+00:00 19994330.287000060081 29000000.015000019222 27869999.985000010580 3937969.049000024796 60326.939671640 2024-01-17T22:33:07.629731+00:00 19994330.286999940872 28999999.999000009149 27870000.012999888510 3933660.940999985207 60326.939683242 2024-01-17T22:33:08.632135+00:00 19994330.296000000089 29000000.006999969482 27869999.977000121027 3936044.070999979973 60326.939694664 2024-01-17T22:33:09.618922+00:00 19994330.284000039101 29000000.049000021070 27869999.991999980062 3936051.938000022899 60326.939706265 2024-01-17T22:33:10.621320+00:00 19994330.283999919891 28999999.955999970436 27870000.025999899954 3937627.921999990940 60326.939717867 2024-01-17T22:33:11.623721+00:00 19994330.287000060081 28999999.994000021368 27869999.991000059992 3938982.072000027169 60326.939729469 2024-01-17T22:33:12.626120+00:00 19994330.286999940872 28999999.995999988168 27869999.988000039011 3934740.962999999989 60326.939740890 2024-01-17T22:33:13.612893+00:00 19994330.288000110537 29000000.003000020981 27870000.005999919027 3933439.076999961864 60326.939752673 2024-01-17T22:33:14.630920+00:00 19994330.286999940872 28999999.961999949068 27869999.979000091553 3938015.981000006199 60326.939764094 2024-01-17T22:33:15.617700+00:00 19994330.289999961853 29000000.078999999911 27870000.041999939829 3936678.967999995220 60326.939775696 2024-01-17T22:33:16.620104+00:00 19994330.289000030607 28999999.957000020891 27870000.004000071436 3936043.050999999046 60326.939787298 2024-01-17T22:33:17.622506+00:00 19994330.282999988645 28999999.998000029474 27869999.955999970436 3942349.911000012886 60326.939798899 2024-01-17T22:33:18.624907+00:00 19994330.289000030607 29000000.000000000000 27870000.035999998450 3938958.067000031006 60326.939810501 2024-01-17T22:33:19.627311+00:00 19994330.287999991328 29000000.006999969482 27869999.961999990046 3937400.019999980927 60326.939822028 2024-01-17T22:33:20.623206+00:00 19994330.284999970347 28999999.973000049591 27869999.951000008732 3933703.031000018120 60326.939833705 2024-01-17T22:33:21.632116+00:00 19994330.290000081062 29000000.013000011444 27870000.080000009388 3935542.903999983799 60326.939845051 2024-01-17T22:33:22.612388+00:00 19994330.289999961853 29000000.008999940008 27870000.012999981642 3937428.968999981880 60326.939856833 2024-01-17T22:33:23.630412+00:00 19994330.286000009626 28999999.995000001043 27869999.932000011206 3943151.077000021935 60326.939868255 2024-01-17T22:33:24.617195+00:00 19994330.286999940872 28999999.985000010580 27870000.032000008970 3934727.931999980938 60326.939879857 2024-01-17T22:33:25.619599+00:00 19994330.287000060081 29000000.041999939829 27870000.035000000149 3942127.086000024807 60326.939891458 2024-01-17T22:33:26.621998+00:00 19994330.288999918848 28999999.994000080973 27869999.953999970108 3934066.967999995220 60326.939903060 2024-01-17T22:33:27.624395+00:00 19994330.284000001848 28999999.980999950320 27870000.003000020981 3938765.037999988068 60326.939914662 2024-01-17T22:33:28.626800+00:00 19994330.289000000805 29000000.009000059217 27870000.014999989420 3938804.980000019073 60326.939926083 2024-01-17T22:33:29.613584+00:00 19994330.289000000805 28999999.993999961764 27870000.016000028700 3941678.965999960899 60326.939937866 2024-01-17T22:33:30.631611+00:00 19994330.287000000477 28999999.993000030518 27870000.006999969482 3939994.038000047207 60326.939949287 2024-01-17T22:33:31.618393+00:00 19994330.285999998450 29000000.005999919027 27869999.980000019073 3933770.972999989986 60326.939960889 2024-01-17T22:33:32.620793+00:00 19994330.290999989957 29000000.018000010401 27870000.022999998182 3942952.101999998093 60326.939972310 2024-01-17T22:33:33.607571+00:00 19994330.286000009626 28999999.956000089645 27869999.925000008196 3935797.065999985207 60326.939984092 2024-01-17T22:33:34.625592+00:00 19994330.284000009298 29000000.021999958903 27870000.001999970526 3930746.821000040043 60326.939995694 2024-01-17T22:33:35.627994+00:00 19994330.287999991328 28999999.980999998748 27870000.018999990076 3935237.967999935150 60326.940007115 2024-01-17T22:33:36.614770+00:00 19994330.287999991328 29000000.037000000477 27870000.079999979585 3932946.103000044823 60326.940018898 2024-01-17T22:33:37.632794+00:00 19994330.289000000805 28999999.996000010520 27869999.966000080109 3933310.896000028122 60326.940030319 2024-01-17T22:33:38.619570+00:00 19994330.289000000805 28999999.966999989003 27869999.985999941826 3934471.087999939919 60326.940041921 2024-01-17T22:33:39.621966+00:00 19994330.287999991328 29000000.032000008970 27869999.993999961764 3934740.848000050057 60326.940053342 2024-01-17T22:33:40.608743+00:00 19994330.285000029951 28999999.997000008821 27870000.032000061125 3936337.125999927986 60326.940065125 2024-01-17T22:33:41.626763+00:00 19994330.286000009626 28999999.959999978542 27869999.935999989510 3930651.055000067223 60326.940076546 2024-01-17T22:33:42.613546+00:00 19994330.289999961853 29000000.030000001192 27870000.037000060081 3939429.996999979019 60326.940088147 2024-01-17T22:33:43.615946+00:00 19994330.287000000477 28999999.998000029474 27870000.001999970526 3936597.050999999046 60326.940099930 2024-01-17T22:33:44.633973+00:00 19994330.287000000477 29000000.008999999613 27870000.013000011444 3936605.899000049103 60326.940111351 2024-01-17T22:33:45.620754+00:00 19994330.287000000477 28999999.986000001431 27870000.005999919027 3932920.005999923218 60326.940122953 2024-01-17T22:33:46.623156+00:00 19994330.289000030607 29000000.001999970526 27869999.996000051498 3938094.978000044823 60326.940134555 2024-01-17T22:33:47.625552+00:00 19994330.287999991328 29000000.026000019163 27869999.983000040054 3935781.998999952804 60326.940146157 2024-01-17T22:33:48.627956+00:00 19994330.282999988645 28999999.979999959469 27869999.975999951363 3939511.963999987114 60326.940157578 2024-01-17T22:33:49.614734+00:00 19994330.290000021458 28999999.974000040442 27870000.021000031382 3933362.980000019073 60326.940169180 2024-01-17T22:33:50.617143+00:00 19994330.288999971002 29000000.034999970347 27870000.003000020981 3935857.106000065804 60326.940180782 2024-01-17T22:33:51.619549+00:00 19994330.283999979496 29000000.008999999613 27870000.031999949366 3929321.903999925125 60326.940192384 2024-01-17T22:33:52.621954+00:00 19994330.295000020415 28999999.987000048161 27869999.942000031471 3934965.004999995232 60326.940203986 2024-01-17T22:33:53.624357+00:00 19994330.286000009626 29000000.031000021845 27870000.037999991328 3934551.003000020981 60326.940215588 2024-01-17T22:33:54.626758+00:00 19994330.284999970347 28999999.950999978930 27869999.957000020891 3934077.027999997139 60326.940227189 2024-01-17T22:33:55.629162+00:00 19994330.284000039101 29000000.055999990553 27870000.082000020891 3929440.986999989022 60326.940238610 2024-01-17T22:33:56.615941+00:00 19994330.289999961853 28999999.970000028610 27869999.986999999732 3927454.062000035774 60326.940250212 2024-01-17T22:33:57.618341+00:00 19994330.286000009626 29000000.029999971390 27870000.022999990731 3934962.855000019073 60326.940261814 2024-01-17T22:33:58.620742+00:00 19994330.289000030607 28999999.967999938875 27869999.936999998987 3933714.113999962807 60326.940273416 2024-01-17T22:33:59.623143+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3932627.047000051010 60326.940284942 2024-01-17T22:34:00.619028+00:00 19994330.290999889374 29000000.012000080198 27870000.030000001192 3929666.934999942780 60326.940296620 2024-01-17T22:34:01.627939+00:00 19994330.285000089556 29000000.010999921709 27870000.053999990225 3928996.014999986161 60326.940308222 2024-01-17T22:34:02.630339+00:00 19994330.283999919891 28999999.988000039011 27869999.993000000715 3932910.062000035774 60326.940319748 2024-01-17T22:34:03.626235+00:00 19994330.285000089556 28999999.970999959856 27869999.934999998659 3929258.027999997139 60326.940331350 2024-01-17T22:34:04.628642+00:00 19994330.291999939829 29000000.037000060081 27870000.018000010401 3932558.855000019073 60326.940342771 2024-01-17T22:34:05.615426+00:00 19994330.285000089556 29000000.034000039101 27870000.027000010014 3930805.100000023842 60326.940354373 2024-01-17T22:34:06.617826+00:00 19994330.290999889374 28999999.996999979019 27870000.006999969482 3935034.881999969017 60326.940365975 2024-01-17T22:34:07.620225+00:00 19994330.286000009626 28999999.977999929339 27870000.037999991328 3932282.154999970924 60326.940377577 2024-01-17T22:34:08.622623+00:00 19994330.287000060081 29000000.018000010401 27869999.978000041097 3932873.960999966133 60326.940388998 2024-01-17T22:34:09.609398+00:00 19994330.284999970347 28999999.961000081152 27869999.930000010878 3935860.984000086784 60326.940400780 2024-01-17T22:34:10.627422+00:00 19994330.287000060081 29000000.013999938965 27870000.008999999613 3936139.978999971878 60326.940412382 2024-01-17T22:34:11.629824+00:00 19994330.289999961853 29000000.011000040919 27870000.000000000000 3934331.016000031959 60326.940423803 2024-01-17T22:34:12.616606+00:00 19994330.287999991328 28999999.958000000566 27869999.988999959081 3932942.975999950897 60326.940435586 2024-01-17T22:34:13.634626+00:00 19994330.289000030607 29000000.046000000089 27870000.065999981016 3936024.013000010978 60326.940447007 2024-01-17T22:34:14.621410+00:00 19994330.286999940872 28999999.974000010639 27869999.950999978930 3934950.016000031959 60326.940458609 2024-01-17T22:34:15.623806+00:00 19994330.287000060081 28999999.991999980062 27870000.020000100136 3935781.951999903191 60326.940470030 2024-01-17T22:34:16.610582+00:00 19994330.287999991328 29000000.041000008583 27870000.002999901772 3931098.027999997139 60326.940481813 2024-01-17T22:34:17.628606+00:00 19994330.286000009626 28999999.992000009865 27870000.012000080198 3932570.925999999046 60326.940493234 2024-01-17T22:34:18.615387+00:00 19994330.286999940872 28999999.980999980122 27869999.988999959081 3934029.055000067223 60326.940504835 2024-01-17T22:34:19.617795+00:00 19994330.286000009626 29000000.031000021845 27870000.006999969482 3933965.967999935150 60326.940516618 2024-01-17T22:34:20.635810+00:00 19994330.293000001460 28999999.976000010967 27869999.966000080109 3931104.920000075828 60326.940528039 2024-01-17T22:34:21.622588+00:00 19994330.285000000149 28999999.954999979585 27870000.038999918848 3935730.102999926079 60326.940539641 2024-01-17T22:34:22.624988+00:00 19994330.289999999106 29000000.036000009626 27869999.970000028610 3933535.098000050057 60326.940551062 2024-01-17T22:34:23.611766+00:00 19994330.283999990672 29000000.010999981314 27870000.044999960810 3931914.868000030983 60326.940562845 2024-01-17T22:34:24.629792+00:00 19994330.287000000477 29000000.028999980539 27870000.020000100136 3937250.100000023842 60326.940574266 2024-01-17T22:34:25.616577+00:00 19994330.285999998450 28999999.950000051409 27869999.916000008583 3931947.919999957085 60326.940585868 2024-01-17T22:34:26.618979+00:00 19994330.285999998450 29000000.010999981314 27870000.034999970347 3933628.975000023842 60326.940597470 2024-01-17T22:34:27.621378+00:00 19994330.289000000805 28999999.958999991417 27869999.950999978930 3934124.154999970924 60326.940609071 2024-01-17T22:34:28.623780+00:00 19994330.291999999434 29000000.050000008196 27870000.037999991328 3935970.947999954224 60326.940620673 2024-01-17T22:34:29.626186+00:00 19994330.285000000149 28999999.986999988556 27869999.986999988556 3934117.997000098228 60326.940632095 2024-01-17T22:34:30.612964+00:00 19994330.288000021130 29000000.006000038236 27870000.029000040144 3935601.003999948967 60326.940643877 2024-01-17T22:34:31.630984+00:00 19994330.287000000477 29000000.008000019938 27869999.995999928564 3936652.029000043869 60326.940655299 2024-01-17T22:34:32.617770+00:00 19994330.287000000477 28999999.975999951363 27869999.986000061035 3934573.921999930870 60326.940666900 2024-01-17T22:34:33.620174+00:00 19994330.286000009626 29000000.050999999046 27870000.018000010401 3932514.978999971878 60326.940678502 2024-01-17T22:34:34.622577+00:00 19994330.287000000477 28999999.983000040054 27869999.983999971300 3934435.979000092018 60326.940690104 2024-01-17T22:34:35.624977+00:00 19994330.291999999434 28999999.980999950320 27870000.030000001192 3935322.085999966133 60326.940701525 2024-01-17T22:34:36.611755+00:00 19994330.287999991328 28999999.993000030518 27869999.978000000119 3935586.917999982834 60326.940713127 2024-01-17T22:34:37.614153+00:00 19994330.286000009626 28999999.985999941826 27869999.969999998808 3934707.976999998093 60326.940724909 2024-01-17T22:34:38.632180+00:00 19994330.287000000477 29000000.063000079244 27870000.067999999970 3931924.072999954224 60326.940736331 2024-01-17T22:34:39.618955+00:00 19994330.287999991328 28999999.967999938875 27869999.956999998540 3933604.996000051033 60326.940747933 2024-01-17T22:34:40.621357+00:00 19994330.282999988645 28999999.998000029474 27870000.012999981642 3934161.021999955177 60326.940759534 2024-01-17T22:34:41.623759+00:00 19994330.291000008583 29000000.021999958903 27870000.020000010729 3939730.027999997139 60326.940771136 2024-01-17T22:34:42.626160+00:00 19994330.289999961853 28999999.948000069708 27869999.932999998331 3934848.958000063896 60326.940782662 2024-01-17T22:34:43.622053+00:00 19994330.286000009626 29000000.013999938965 27870000.035000000149 3937078.955999969970 60326.940794264 2024-01-17T22:34:44.624453+00:00 19994330.285000029951 29000000.029999971390 27870000.004999998957 3934608.023000001907 60326.940805686 2024-01-17T22:34:45.611232+00:00 19994330.291999999434 28999999.979000091553 27869999.981999989599 3933534.044000030030 60326.940817287 2024-01-17T22:34:46.613632+00:00 19994330.284000039101 29000000.018999930471 27870000.029000040144 3934882.023000001907 60326.940829070 2024-01-17T22:34:47.631654+00:00 19994330.286000009626 29000000.001000050455 27869999.980999950320 3936046.949000000954 60326.940840491 2024-01-17T22:34:48.618433+00:00 19994330.288999918848 28999999.991999980062 27870000.029000040144 3937733.986999989022 60326.940852093 2024-01-17T22:34:49.620829+00:00 19994330.289000030607 29000000.006000000983 27869999.991999980062 3936720.957999945153 60326.940863695 2024-01-17T22:34:50.623230+00:00 19994330.286000009626 28999999.986999999732 27869999.962000008672 3931106.014000058174 60326.940875296 2024-01-17T22:34:51.625630+00:00 19994330.286999940872 28999999.997999999672 27870000.004999998957 3940449.097000002861 60326.940886718 2024-01-17T22:34:52.612409+00:00 19994330.287999991328 28999999.986000001431 27870000.008999999613 3933704.975000023842 60326.940898320 2024-01-17T22:34:53.614812+00:00 19994330.288000110537 29000000.043000008911 27870000.011000040919 3932665.070999979973 60326.940909921 2024-01-17T22:34:54.617211+00:00 19994330.283999919891 28999999.993999991566 27870000.019999980927 3938148.832000017166 60326.940921523 2024-01-17T22:34:55.619611+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3930055.018999934196 60326.940933125 2024-01-17T22:34:56.622007+00:00 19994330.289999961853 28999999.971999999136 27869999.957999940962 3932741.074000000954 60326.940944727 2024-01-17T22:34:57.624401+00:00 19994330.280000090599 28999999.964999970049 27869999.983000040054 3936909.899000049103 60326.940956329 2024-01-17T22:34:58.626793+00:00 19994330.293999910355 29000000.073000010103 27870000.052999969572 3939022.069000006188 60326.940967750 2024-01-17T22:34:59.613569+00:00 19994330.288000110537 28999999.972999989986 27869999.970000028610 3932043.000999927986 60326.940979532 2024-01-17T22:35:00.631575+00:00 19994330.284999970347 28999999.962999999523 27869999.977000001818 3935329.016000031959 60326.940990953 2024-01-17T22:35:01.618358+00:00 19994330.284999970347 29000000.030000030994 27870000.052000049502 3932233.906000018120 60326.941002555 2024-01-17T22:35:02.620758+00:00 19994330.289000030607 29000000.008999999613 27869999.952999949455 3931790.044000030030 60326.941013976 2024-01-17T22:35:03.607543+00:00 19994330.286999940872 28999999.987999979407 27869999.998000029474 3931700.036999940872 60326.941025759 2024-01-17T22:35:04.625570+00:00 19994330.289000030607 29000000.022000011057 27870000.044000029564 3935675.901000022888 60326.941037361 2024-01-17T22:35:05.627967+00:00 19994330.287000060081 28999999.958999991417 27869999.986999988556 3935391.128000020981 60326.941048782 2024-01-17T22:35:06.614754+00:00 19994330.287999991328 29000000.015000049025 27869999.980999950320 3932916.939999938011 60326.941060564 2024-01-17T22:35:07.632775+00:00 19994330.286999940872 29000000.010999921709 27869999.971000079066 3937593.086000084877 60326.941071986 2024-01-17T22:35:08.619556+00:00 19994330.287000060081 29000000.032999988645 27870000.041000008583 3933645.959999918938 60326.941083588 2024-01-17T22:35:09.621959+00:00 19994330.286000009626 28999999.937000039965 27869999.969999909401 3935556.901000022888 60326.941095009 2024-01-17T22:35:10.608741+00:00 19994330.286999940872 29000000.052000049502 27870000.032000061125 3933651.114000082016 60326.941106791 2024-01-17T22:35:11.626763+00:00 19994330.289000030607 28999999.972999930382 27869999.993999961764 3936354.961999893188 60326.941118212 2024-01-17T22:35:12.613540+00:00 19994330.288999918848 28999999.995000001043 27870000.042000059038 3936591.044000030030 60326.941129814 2024-01-17T22:35:13.615943+00:00 19994330.294000029564 29000000.050000071526 27870000.021000001580 3935141.975000023842 60326.941141597 2024-01-17T22:35:14.633969+00:00 19994330.282000001520 28999999.959999918938 27869999.943999998271 3934063.006000041962 60326.941153018 2024-01-17T22:35:15.620751+00:00 19994330.285000000149 29000000.009999990463 27869999.962999999523 3934187.919999957085 60326.941164620 2024-01-17T22:35:16.623153+00:00 19994330.289000000805 28999999.969000101089 27870000.039000000805 3932625.947999954224 60326.941176041 2024-01-17T22:35:17.609930+00:00 19994330.285999998450 29000000.052999969572 27869999.978000000119 3933678.050999999046 60326.941187824 2024-01-17T22:35:18.627954+00:00 19994330.287999998778 28999999.939999941736 27869999.988000009209 3940962.018000007141 60326.941199244 2024-01-17T22:35:19.614725+00:00 19994330.289999991655 29000000.041000008583 27870000.061999980360 3932242.019999980927 60326.941210846 2024-01-17T22:35:20.617131+00:00 19994330.289000019431 28999999.981000069529 27869999.968000020832 3937289.003000020981 60326.941222448 2024-01-17T22:35:21.619535+00:00 19994330.283999979496 29000000.016999959946 27869999.989999979734 3940369.137000083923 60326.941234050 2024-01-17T22:35:22.621939+00:00 19994330.284000009298 29000000.000000000000 27870000.027000010014 3935118.850999950897 60326.941245652 2024-01-17T22:35:23.624339+00:00 19994330.289000000805 28999999.995000001043 27870000.000000000000 3934251.953999996185 60326.941257179 2024-01-17T22:35:24.620231+00:00 19994330.291000008583 29000000.001000050455 27870000.003000020981 3934892.031000018120 60326.941268856 2024-01-17T22:35:25.629131+00:00 19994330.285999979824 28999999.975999951363 27869999.954999979585 3936406.014999986161 60326.941280202 2024-01-17T22:35:26.609407+00:00 19994330.289999991655 29000000.010999999940 27870000.005999978632 3933203.111999989022 60326.941291984 2024-01-17T22:35:27.627431+00:00 19994330.287000030279 28999999.984999988228 27870000.004999998957 3931458.952000021935 60326.941303405 2024-01-17T22:35:28.614215+00:00 19994330.285999950022 29000000.028000008315 27870000.045000020415 3929602.870000004768 60326.941315007 2024-01-17T22:35:29.616624+00:00 19994330.286000009626 28999999.950999990106 27869999.938000019640 3929918.115000010002 60326.941326609 2024-01-17T22:35:30.619024+00:00 19994330.285000029951 29000000.030000001192 27869999.998999949545 3930119.952999948990 60326.941338211 2024-01-17T22:35:31.621421+00:00 19994330.289999961853 29000000.030000001192 27870000.069000069052 3931471.000000000000 60326.941349813 2024-01-17T22:35:32.623825+00:00 19994330.288000050932 29000000.025999989361 27870000.025999899954 3935362.095000029076 60326.941361415 2024-01-17T22:35:33.626226+00:00 19994330.289999961853 28999999.964999999851 27869999.941000100225 3929676.840999960899 60326.941373017 2024-01-17T22:35:34.628632+00:00 19994330.286000009626 28999999.970999989659 27870000.023999929428 3928077.190000057220 60326.941384437 2024-01-17T22:35:35.615418+00:00 19994330.290000021458 29000000.013999998569 27869999.965000029653 3931699.827999948990 60326.941396039 2024-01-17T22:35:36.617823+00:00 19994330.287000000477 29000000.018000010401 27870000.044000029564 3936053.023000001907 60326.941407641 2024-01-17T22:35:37.620228+00:00 19994330.282999988645 28999999.990000009537 27869999.962000008672 3933604.985000013839 60326.941419243 2024-01-17T22:35:38.622630+00:00 19994330.287999991328 29000000.009999990463 27869999.975999951363 3936156.083999990951 60326.941430665 2024-01-17T22:35:39.609407+00:00 19994330.287000000477 28999999.971000019461 27870000.026000019163 3930688.899000049103 60326.941442447 2024-01-17T22:35:40.627424+00:00 19994330.288000050932 29000000.026000019163 27869999.985000010580 3932265.069000006188 60326.941454049 2024-01-17T22:35:41.629828+00:00 19994330.291000008583 29000000.010999981314 27870000.029999971390 3933016.000999927986 60326.941465470 2024-01-17T22:35:42.616610+00:00 19994330.285999890417 28999999.975000020117 27869999.990000009537 3930117.014999986161 60326.941477072 2024-01-17T22:35:43.619010+00:00 19994330.291000008583 29000000.045999940485 27870000.016999959946 3934903.987000108231 60326.941488674 2024-01-17T22:35:44.621406+00:00 19994330.279000040144 28999999.935000058264 27869999.955000039190 3928481.076999903191 60326.941500275 2024-01-17T22:35:45.623808+00:00 19994330.289000030607 28999999.991999980062 27869999.988999959081 3930687.943000078201 60326.941511697 2024-01-17T22:35:46.610586+00:00 19994330.286000009626 29000000.026000019163 27870000.052999969572 3931926.937999964226 60326.941523479 2024-01-17T22:35:47.628610+00:00 19994330.291999939829 29000000.026999950409 27870000.011000040919 3928380.950999975204 60326.941534900 2024-01-17T22:35:48.615389+00:00 19994330.287999991328 28999999.978000041097 27869999.930999990553 3937350.131999969017 60326.941546502 2024-01-17T22:35:49.617791+00:00 19994330.286000009626 28999999.964999910444 27870000.018000010401 3934355.854000092018 60326.941558104 2024-01-17T22:35:50.620192+00:00 19994330.287999991328 29000000.061000108719 27870000.011999960989 3937623.069000006188 60326.941569706 2024-01-17T22:35:51.622589+00:00 19994330.287000060081 29000000.008999940008 27870000.049000021070 3933862.055999993812 60326.941581308 2024-01-17T22:35:52.624983+00:00 19994330.286999940872 28999999.970000028610 27869999.951999999583 3935065.939999999944 60326.941592729 2024-01-17T22:35:53.611754+00:00 19994330.287999991328 28999999.983999971300 27869999.974000010639 3934714.975999999791 60326.941604511 2024-01-17T22:35:54.629776+00:00 19994330.285000089556 29000000.031999949366 27869999.999000001699 3933038.063999998849 60326.941615933 2024-01-17T22:35:55.616555+00:00 19994330.291999939829 28999999.965000029653 27870000.057999998331 3932360.912999998778 60326.941627534 2024-01-17T22:35:56.618956+00:00 19994330.282999988645 29000000.018000010401 27870000.006999999285 3932535.089000002015 60326.941638955 2024-01-17T22:35:57.605731+00:00 19994330.290000081062 29000000.022000070661 27869999.953000009060 3932223.899999998976 60326.941650738 2024-01-17T22:35:58.623754+00:00 19994330.288999918848 29000000.000000000000 27870000.025999989361 3930693.092000000179 60326.941662340 2024-01-17T22:35:59.626160+00:00 19994330.282999988645 28999999.947999950498 27869999.974000010639 3930396.976999998093 60326.941673761 2024-01-17T22:36:00.612919+00:00 19994330.289000030607 29000000.036999940872 27870000.018000010401 3934428.980000004172 60326.941685543 2024-01-17T22:36:01.630945+00:00 19994330.287999991328 28999999.993000030518 27869999.995999988168 3931916.052999996115 60326.941696964 2024-01-17T22:36:02.617720+00:00 19994330.291000008583 28999999.991000059992 27869999.983999971300 3928256.079000004102 60326.941708566 2024-01-17T22:36:03.620126+00:00 19994330.284999970347 29000000.024000000209 27870000.037000000477 3934816.971000000834 60326.941720168 2024-01-17T22:36:04.622526+00:00 19994330.286000009626 29000000.013999998569 27869999.996000051498 3931490.917999998201 60326.941731770 2024-01-17T22:36:05.624926+00:00 19994330.287000060081 28999999.982000008225 27870000.000000000000 3930232.058999999892 60326.941743297 2024-01-17T22:36:06.620819+00:00 19994330.286000009626 28999999.989000011235 27870000.007999960333 3929694.960000000894 60326.941754899 2024-01-17T22:36:07.623218+00:00 19994330.288999918848 29000000.004999998957 27869999.967999991030 3930200.086999997031 60326.941766575 2024-01-17T22:36:08.632126+00:00 19994330.289999999106 29000000.002000000328 27870000.025000039488 3935707.031999997795 60326.941777921 2024-01-17T22:36:09.612405+00:00 19994330.287999998778 28999999.995999988168 27869999.959999978542 3932263.954000011086 60326.941789704 2024-01-17T22:36:10.630431+00:00 19994330.285000000149 28999999.977999988943 27870000.071000039577 3932448.899999991059 60326.941801125 2024-01-17T22:36:11.617206+00:00 19994330.290999989957 29000000.005999978632 27869999.939000010490 3930468.058999999892 60326.941812727 2024-01-17T22:36:12.619607+00:00 19994330.284000009298 29000000.006000038236 27870000.039999961853 3935287.953000009060 60326.941824329 2024-01-17T22:36:13.622008+00:00 19994330.287999998778 28999999.991999980062 27869999.970000028610 3937232.989999995101 60326.941835931 2024-01-17T22:36:14.624409+00:00 19994330.285000000149 29000000.009999990463 27870000.013000011444 3933391.098999992013 60326.941847352 2024-01-17T22:36:15.611189+00:00 19994330.287999991328 28999999.994000021368 27869999.990000009537 3929495.890000001062 60326.941858954 2024-01-17T22:36:16.613589+00:00 19994330.290000021458 29000000.027000010014 27870000.008999940008 3929257.079000011086 60326.941870736 2024-01-17T22:36:17.631611+00:00 19994330.287999991328 28999999.983999971300 27869999.988000039011 3928858.987999991048 60326.941882157 2024-01-17T22:36:18.618389+00:00 19994330.289000000805 28999999.978000041097 27869999.958999991417 3931092.978000000119 60326.941893759 2024-01-17T22:36:19.620790+00:00 19994330.289999991655 29000000.009999990463 27870000.047999981791 3930561.053000003099 60326.941905361 2024-01-17T22:36:20.623190+00:00 19994330.285000029951 29000000.011999960989 27869999.993999961764 3932939.015000001062 60326.941916963 2024-01-17T22:36:21.625588+00:00 19994330.283999979496 28999999.993000030518 27869999.971999999136 3934490.991999999154 60326.941928384 2024-01-17T22:36:22.612368+00:00 19994330.287999991328 29000000.016000028700 27870000.027000069618 3931686.820999994874 60326.941939986 2024-01-17T22:36:23.614767+00:00 19994330.290000021458 28999999.995999928564 27870000.031000021845 3928584.191000000108 60326.941951588 2024-01-17T22:36:24.617173+00:00 19994330.284999970347 29000000.011999960989 27869999.980999950320 3931640.854000002146 60326.941963189 2024-01-17T22:36:25.619576+00:00 19994330.288000050932 28999999.988000039011 27870000.004999998957 3931366.085000007879 60326.941974791 2024-01-17T22:36:26.621974+00:00 19994330.287999991328 29000000.011000040919 27869999.981999989599 3929755.946999996901 60326.941986393 2024-01-17T22:36:27.624373+00:00 19994330.288999971002 28999999.980999950320 27869999.988999959081 3934644.169999986887 60326.941997995 2024-01-17T22:36:28.626767+00:00 19994330.282999988645 29000000.016000028700 27870000.048000101000 3930996.863000005018 60326.942009416 2024-01-17T22:36:29.613545+00:00 19994330.288000050932 28999999.978999968618 27869999.939999941736 3933416.997999995947 60326.942021018 2024-01-17T22:36:30.615951+00:00 19994330.290999948978 28999999.996999979019 27870000.032999999821 3932027.032000004780 60326.942032620 2024-01-17T22:36:31.618358+00:00 19994330.284000039101 29000000.000000000000 27870000.019999999553 3932557.981999992859 60326.942044222 2024-01-17T22:36:32.620758+00:00 19994330.291999999434 29000000.055000070482 27870000.035999998450 3927190.036000012886 60326.942055643 2024-01-17T22:36:33.607532+00:00 19994330.287000000477 28999999.967999938875 27869999.944999989122 3937708.006000012159 60326.942067425 2024-01-17T22:36:34.625551+00:00 19994330.289000030607 28999999.986000061035 27869999.981999989599 3935027.963999987114 60326.942079027 2024-01-17T22:36:35.627952+00:00 19994330.282999988645 29000000.039000030607 27870000.024000018835 3933359.960000007879 60326.942090448 2024-01-17T22:36:36.614729+00:00 19994330.288999918848 28999999.944999929518 27869999.975999981165 3934938.997999995947 60326.942102231 2024-01-17T22:36:37.632761+00:00 19994330.288000110537 29000000.014999989420 27870000.017000019550 3933255.120999991894 60326.942113652 2024-01-17T22:36:38.619546+00:00 19994330.285999890417 29000000.000000000000 27870000.006999999285 3930050.923000007868 60326.942125254 2024-01-17T22:36:39.621951+00:00 19994330.292000059038 28999999.993000030518 27869999.940999981016 3934444.974000006914 60326.942136675 2024-01-17T22:36:40.608717+00:00 19994330.286000009626 28999999.995999999344 27870000.012000020593 3931653.958999990951 60326.942148458 2024-01-17T22:36:41.626746+00:00 19994330.286000009626 29000000.002000000328 27870000.029999971390 3926757.106999992859 60326.942159879 2024-01-17T22:36:42.613519+00:00 19994330.283999919891 29000000.021999999881 27869999.981999989599 3926770.990000010002 60326.942171481 2024-01-17T22:36:43.615920+00:00 19994330.287000060081 28999999.990000009537 27870000.012000020593 3933321.960000007879 60326.942183082 2024-01-17T22:36:44.618327+00:00 19994330.289000030607 29000000.014999989420 27870000.041999999434 3928184.012999982107 60326.942194684 2024-01-17T22:36:45.620733+00:00 19994330.284999970347 28999999.990000009537 27869999.934999998659 3933595.104000002146 60326.942206286 2024-01-17T22:36:46.623133+00:00 19994330.291999939829 28999999.981999989599 27870000.072000030428 3935840.883000016212 60326.942217813 2024-01-17T22:36:47.619026+00:00 19994330.289000030607 29000000.007999990135 27869999.945999979973 3930622.000000000000 60326.942229490 2024-01-17T22:36:48.627928+00:00 19994330.287000060081 29000000.018000010401 27870000.043999969959 3933309.054999976885 60326.942240836 2024-01-17T22:36:49.608194+00:00 19994330.283999919891 28999999.995000001043 27869999.935000058264 3933021.953999996185 60326.942252618 2024-01-17T22:36:50.626212+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3932111.057000011206 60326.942264039 2024-01-17T22:36:51.612996+00:00 19994330.289000030607 29000000.013000011444 27870000.015999909490 3930208.951999992132 60326.942275641 2024-01-17T22:36:52.615404+00:00 19994330.286000009626 28999999.996999979019 27870000.014000058174 3926203.983999996912 60326.942287424 2024-01-17T22:36:53.633422+00:00 19994330.289999961853 28999999.976000010967 27869999.975999951363 3933141.942000002135 60326.942298845 2024-01-17T22:36:54.620203+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3926195.087000011932 60326.942310447 2024-01-17T22:36:55.622601+00:00 19994330.282999988645 29000000.004999998957 27870000.064000010490 3931623.044999986887 60326.942321868 2024-01-17T22:36:56.609375+00:00 19994330.286000009626 29000000.002999961376 27869999.986999988556 3930262.976000010967 60326.942333650 2024-01-17T22:36:57.627393+00:00 19994330.290000081062 28999999.984000030905 27869999.932999968529 3936153.057999997865 60326.942345072 2024-01-17T22:36:58.614175+00:00 19994330.285999890417 29000000.009999990463 27870000.076000090688 3926926.881000012159 60326.942356673 2024-01-17T22:36:59.616578+00:00 19994330.287000060081 29000000.021999958903 27869999.982999920845 3930453.993000001181 60326.942368275 2024-01-17T22:37:00.618961+00:00 19994330.287999991328 28999999.988000039011 27870000.006000038236 3931016.059000014793 60326.942379877 2024-01-17T22:37:01.621362+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3926085.925999999046 60326.942391478 2024-01-17T22:37:02.623758+00:00 19994330.289999999106 28999999.971999999136 27869999.990000009537 3930310.103999971878 60326.942402900 2024-01-17T22:37:03.610526+00:00 19994330.285999998450 29000000.047000050545 27870000.028999920934 3935395.898999989033 60326.942414682 2024-01-17T22:37:04.628544+00:00 19994330.284000001848 29000000.021000031382 27870000.009000059217 3933136.976000010967 60326.942426103 2024-01-17T22:37:05.615324+00:00 19994330.287000000477 28999999.950999978930 27870000.014999989420 3933945.024999976158 60326.942437705 2024-01-17T22:37:06.617726+00:00 19994330.289000000805 29000000.010999921709 27869999.978000041097 3932142.054000020027 60326.942449307 2024-01-17T22:37:07.620121+00:00 19994330.289000000805 28999999.996000051498 27869999.987999919802 3931977.000999987125 60326.942460909 2024-01-17T22:37:08.622521+00:00 19994330.289999991655 29000000.009999990463 27869999.976000070572 3931955.899000049103 60326.942472330 2024-01-17T22:37:09.609298+00:00 19994330.285000000149 28999999.957000020891 27870000.017000000924 3929651.952999948990 60326.942483932 2024-01-17T22:37:10.611701+00:00 19994330.287000000477 29000000.016999959946 27870000.008999999613 3928476.185000001919 60326.942495714 2024-01-17T22:37:11.629723+00:00 19994330.291000008583 29000000.045000080019 27870000.038999989629 3929980.964000045788 60326.942507136 2024-01-17T22:37:12.616503+00:00 19994330.282000008970 28999999.977999929339 27869999.983000010252 3935380.004999995232 60326.942518737 2024-01-17T22:37:13.618902+00:00 19994330.287000000477 28999999.970000028610 27869999.958999991417 3930608.919999957085 60326.942530339 2024-01-17T22:37:14.621302+00:00 19994330.291000008583 28999999.993000030518 27869999.978000018746 3933662.087000011932 60326.942541941 2024-01-17T22:37:15.623700+00:00 19994330.288999971002 29000000.031000021845 27870000.039999991655 3932593.925000011921 60326.942553362 2024-01-17T22:37:16.610474+00:00 19994330.286000009626 28999999.970999959856 27869999.993999991566 3929556.023000001907 60326.942565145 2024-01-17T22:37:17.628491+00:00 19994330.287000000477 29000000.030999999493 27870000.021999981254 3929840.968999981880 60326.942576566 2024-01-17T22:37:18.615265+00:00 19994330.284999970347 29000000.024999998510 27870000.022999998182 3931872.032999991905 60326.942588167 2024-01-17T22:37:19.617669+00:00 19994330.289000030607 28999999.988000009209 27869999.969000041485 3929979.975000023842 60326.942599769 2024-01-17T22:37:20.620068+00:00 19994330.286000009626 28999999.977999988943 27870000.001999970526 3933886.994000018109 60326.942611371 2024-01-17T22:37:21.622466+00:00 19994330.288999971002 29000000.042000029236 27870000.000000000000 3931156.042999982834 60326.942622973 2024-01-17T22:37:22.624867+00:00 19994330.288999971002 28999999.940999981016 27869999.951000031084 3931972.052999972831 60326.942634394 2024-01-17T22:37:23.611643+00:00 19994330.287000000477 29000000.032000008970 27870000.031999949366 3931643.878000020981 60326.942646177 2024-01-17T22:37:24.629669+00:00 19994330.288000050932 28999999.969000011683 27869999.993000030518 3935272.003000020981 60326.942657598 2024-01-17T22:37:25.616444+00:00 19994330.287999991328 28999999.989999979734 27870000.022000011057 3930845.092999995220 60326.942669200 2024-01-17T22:37:26.618842+00:00 19994330.284999970347 29000000.032999988645 27869999.981000009924 3934274.856000006199 60326.942680726 2024-01-17T22:37:27.614736+00:00 19994330.287000060081 29000000.018999990076 27870000.055999930948 3930699.166999996174 60326.942692403 2024-01-17T22:37:28.623640+00:00 19994330.289999961853 28999999.952000018209 27869999.925999999046 3933594.007999957073 60326.942704005 2024-01-17T22:37:29.626042+00:00 19994330.284999970347 29000000.013999998569 27870000.017000079155 3936709.993000030983 60326.942715532 2024-01-17T22:37:30.621933+00:00 19994330.289000030607 29000000.027000010014 27870000.014999989420 3932816.940999985207 60326.942727209 2024-01-17T22:37:31.630836+00:00 19994330.286999940872 28999999.973999980837 27870000.028999920934 3931675.983000040054 60326.942738554 2024-01-17T22:37:32.611112+00:00 19994330.288000110537 28999999.991000000387 27869999.999000068754 3933863.028999983799 60326.942750337 2024-01-17T22:37:33.629135+00:00 19994330.287999991328 29000000.026000019163 27869999.980999950320 3927746.048999965191 60326.942761758 2024-01-17T22:37:34.615921+00:00 19994330.284999970347 28999999.981999929994 27870000.006000038236 3931924.906000018120 60326.942773360 2024-01-17T22:37:35.618316+00:00 19994330.286999940872 29000000.014000058174 27870000.003000020981 3931574.036000012886 60326.942784781 2024-01-17T22:37:36.605094+00:00 19994330.290000081062 29000000.001000050455 27869999.998000029474 3930208.051999986172 60326.942796564 2024-01-17T22:37:37.623119+00:00 19994330.286999940872 28999999.957999940962 27869999.963999990374 3930438.949000000954 60326.942807985 2024-01-17T22:37:38.609903+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3932955.047999978065 60326.942819587 2024-01-17T22:37:39.612301+00:00 19994330.288000110537 29000000.039000030607 27870000.028000000864 3931173.005000054836 60326.942831370 2024-01-17T22:37:40.630323+00:00 19994330.286999940872 28999999.957000020891 27870000.003999948502 3933166.002999960911 60326.942842790 2024-01-17T22:37:41.617104+00:00 19994330.286999940872 29000000.057999968529 27870000.009999990463 3932772.034000039101 60326.942854392 2024-01-17T22:37:42.619500+00:00 19994330.287000060081 28999999.970999959856 27869999.935999989510 3929906.906999946106 60326.942865813 2024-01-17T22:37:43.606277+00:00 19994330.289000030607 28999999.977000001818 27870000.075000051409 3934090.039000033867 60326.942877596 2024-01-17T22:37:44.624296+00:00 19994330.288999918848 29000000.027000069618 27869999.952000018209 3933088.017000020016 60326.942889017 2024-01-17T22:37:45.611071+00:00 19994330.286000009626 28999999.980000019073 27869999.998999949545 3930761.978999971878 60326.942900619 2024-01-17T22:37:46.613470+00:00 19994330.287999991328 29000000.033999919891 27870000.055999990553 3933771.935999989975 60326.942912221 2024-01-17T22:37:47.615871+00:00 19994330.285000089556 28999999.964000109583 27869999.942999999970 3928501.990999997128 60326.942923822 2024-01-17T22:37:48.618273+00:00 19994330.288999918848 28999999.992999911308 27869999.964000001550 3930901.000000000000 60326.942935424 2024-01-17T22:37:49.620678+00:00 19994330.284000039101 29000000.014999989420 27870000.067000001669 3932154.142000020016 60326.942947026 2024-01-17T22:37:50.623075+00:00 19994330.289000030607 28999999.983000040054 27869999.964000001550 3938490.912999988068 60326.942958628 2024-01-17T22:37:51.625473+00:00 19994330.286999940872 28999999.996999979019 27870000.030000001192 3932617.040000020992 60326.942970049 2024-01-17T22:37:52.612250+00:00 19994330.290000081062 29000000.032999988645 27870000.000000000000 3934129.941999971867 60326.942981651 2024-01-17T22:37:53.614653+00:00 19994330.285999890417 28999999.940000060946 27869999.960999999195 3937920.020000040997 60326.942993253 2024-01-17T22:37:54.617059+00:00 19994330.291000008583 29000000.017999999225 27870000.018000010401 3931835.943999946117 60326.943004855 2024-01-17T22:37:55.619460+00:00 19994330.280000001192 29000000.025000009686 27869999.969999998808 3933101.105000019073 60326.943016456 2024-01-17T22:37:56.621858+00:00 19994330.291000001132 29000000.004999998957 27870000.052000019699 3927834.982999979984 60326.943028059 2024-01-17T22:37:57.624264+00:00 19994330.289000000805 28999999.984000001103 27869999.986000001431 3931058.876000047196 60326.943039660 2024-01-17T22:37:58.626665+00:00 19994330.286999989301 29000000.046000000089 27870000.009999990463 3934807.062999964226 60326.943051082 2024-01-17T22:37:59.613443+00:00 19994330.287999998778 28999999.969999998808 27869999.972999989986 3935899.080000042915 60326.943062683 2024-01-17T22:38:00.615829+00:00 19994330.285999998450 29000000.007999990135 27869999.990000009537 3937238.922999978065 60326.943074285 2024-01-17T22:38:01.618233+00:00 19994330.288000021130 28999999.962000008672 27870000.025999959558 3935753.953999996185 60326.943085887 2024-01-17T22:38:02.620634+00:00 19994330.287999991328 28999999.998999979347 27869999.987000048161 3931813.045000017155 60326.943097308 2024-01-17T22:38:03.607406+00:00 19994330.287999991328 29000000.028000000864 27870000.008999999613 3931689.962999999989 60326.943109090 2024-01-17T22:38:04.625429+00:00 19994330.284000009298 28999999.990000009537 27870000.008999999613 3933839.129999995232 60326.943120512 2024-01-17T22:38:05.612204+00:00 19994330.289999991655 29000000.035000029951 27870000.023999989033 3933072.996999979019 60326.943132114 2024-01-17T22:38:06.614607+00:00 19994330.291000008583 28999999.971000019461 27869999.937000039965 3932145.920000017155 60326.943143715 2024-01-17T22:38:07.617004+00:00 19994330.282999988645 29000000.000000000000 27869999.992999911308 3931093.064999938011 60326.943155317 2024-01-17T22:38:08.619404+00:00 19994330.290000021458 29000000.003999948502 27870000.036000009626 3932271.857000112999 60326.943166919 2024-01-17T22:38:09.621803+00:00 19994330.284999970347 28999999.999000009149 27869999.981000069529 3929484.145999907982 60326.943178446 2024-01-17T22:38:10.617693+00:00 19994330.286000009626 28999999.999000009149 27870000.011999960989 3931548.939000010025 60326.943190123 2024-01-17T22:38:11.626601+00:00 19994330.287999991328 28999999.988000039011 27870000.009999990463 3929099.000000000000 60326.943201468 2024-01-17T22:38:12.606870+00:00 19994330.288000050932 28999999.995000001043 27869999.975000020117 3930713.934000014793 60326.943213251 2024-01-17T22:38:13.624890+00:00 19994330.289999961853 29000000.018999930471 27870000.051999930292 3934094.123000026215 60326.943224853 2024-01-17T22:38:14.627287+00:00 19994330.287999991328 28999999.995000001043 27869999.963000059128 3928745.977999926079 60326.943236274 2024-01-17T22:38:15.614070+00:00 19994330.290000021458 28999999.967000011355 27869999.993000030518 3932516.013000010978 60326.943247876 2024-01-17T22:38:16.616477+00:00 19994330.285000029951 29000000.046000000089 27870000.001999970526 3935572.003000020981 60326.943259478 2024-01-17T22:38:17.618872+00:00 19994330.282999988645 28999999.988000039011 27869999.978000041097 3933769.006000041962 60326.943271080 2024-01-17T22:38:18.621271+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3932685.921000003815 60326.943282501 2024-01-17T22:38:19.608050+00:00 19994330.287000000477 29000000.001999970526 27870000.008999940008 3936804.031000018120 60326.943294283 2024-01-17T22:38:20.626074+00:00 19994330.289999961853 28999999.998999949545 27869999.991999980062 3929581.059999942780 60326.943305704 2024-01-17T22:38:21.612848+00:00 19994330.290000021458 28999999.998000029474 27870000.012000080198 3935703.981999992859 60326.943317306 2024-01-17T22:38:22.615249+00:00 19994330.281999949366 29000000.018000010401 27869999.986999988556 3931264.935999989975 60326.943329089 2024-01-17T22:38:23.633275+00:00 19994330.287999991328 28999999.975000020117 27870000.001999970526 3929667.027999997139 60326.943340510 2024-01-17T22:38:24.620051+00:00 19994330.285000089556 29000000.003999948502 27870000.003000020981 3931504.968000053894 60326.943352112 2024-01-17T22:38:25.622445+00:00 19994330.288999918848 29000000.019000049680 27870000.016999959946 3934407.057999968994 60326.943363532 2024-01-17T22:38:26.609224+00:00 19994330.286000009626 28999999.983999971300 27870000.017999999225 3931919.990000010002 60326.943375316 2024-01-17T22:38:27.627248+00:00 19994330.291000008583 29000000.009000059217 27869999.947999991477 3934551.912000060081 60326.943386736 2024-01-17T22:38:28.614030+00:00 19994330.287000060081 29000000.004999998957 27870000.026000011712 3930730.994999886025 60326.943398338 2024-01-17T22:38:29.616431+00:00 19994330.286999940872 28999999.973999980837 27869999.974999990314 3933751.916000009049 60326.943409940 2024-01-17T22:38:30.618837+00:00 19994330.287999991328 28999999.998000029474 27870000.016999989748 3927118.225000023842 60326.943421542 2024-01-17T22:38:31.621234+00:00 19994330.286000009626 29000000.022999998182 27870000.034000009298 3932319.917000054847 60326.943432963 2024-01-17T22:38:32.608011+00:00 19994330.287999991328 28999999.977000001818 27869999.925000008196 3934386.991999983788 60326.943444565 2024-01-17T22:38:33.610411+00:00 19994330.286000009626 29000000.037000000477 27870000.028000000864 3933289.031000018120 60326.943456348 2024-01-17T22:38:34.628434+00:00 19994330.290000081062 28999999.954000011086 27870000.013000011444 3931506.060999989975 60326.943467769 2024-01-17T22:38:35.615213+00:00 19994330.291000008583 29000000.046000000089 27870000.011999960989 3930600.851999998093 60326.943479370 2024-01-17T22:38:36.617614+00:00 19994330.282999988645 28999999.944999989122 27869999.961000028998 3936783.924000024796 60326.943490972 2024-01-17T22:38:37.620016+00:00 19994330.288999918848 29000000.040999978781 27870000.059999998659 3929291.133999944199 60326.943502574 2024-01-17T22:38:38.622413+00:00 19994330.284000039101 28999999.989000018686 27869999.930999990553 3934168.065000057220 60326.943513995 2024-01-17T22:38:39.609185+00:00 19994330.286000009626 29000000.003000020981 27870000.043999969959 3929131.959999918938 60326.943525597 2024-01-17T22:38:40.611583+00:00 19994330.289999961853 28999999.994999948889 27870000.011000040919 3932781.914000033867 60326.943537199 2024-01-17T22:38:41.613978+00:00 19994330.289000030607 29000000.008999999613 27869999.991999980062 3933942.087000011932 60326.943548801 2024-01-17T22:38:42.616385+00:00 19994330.287999991328 29000000.015000049025 27870000.018999990076 3931042.896999955177 60326.943560403 2024-01-17T22:38:43.618791+00:00 19994330.287999991328 28999999.973999980837 27869999.947000030428 3934898.070999979973 60326.943572004 2024-01-17T22:38:44.621196+00:00 19994330.289000030607 28999999.991999980062 27870000.045000020415 3930896.003000020981 60326.943583606 2024-01-17T22:38:45.623597+00:00 19994330.284999970347 29000000.012000020593 27869999.954999919981 3927878.989000082016 60326.943595028 2024-01-17T22:38:46.610367+00:00 19994330.286000009626 29000000.017000019550 27870000.012000080198 3931512.027999997139 60326.943606629 2024-01-17T22:38:47.612769+00:00 19994330.284999970347 28999999.946999970824 27869999.982999920845 3932279.074999928009 60326.943618231 2024-01-17T22:38:48.615168+00:00 19994330.290000081062 29000000.074000000954 27870000.022000070661 3935446.845000029076 60326.943629833 2024-01-17T22:38:49.617574+00:00 19994330.287999998778 28999999.952000018209 27869999.958999991417 3933389.082000017166 60326.943641359 2024-01-17T22:38:50.613469+00:00 19994330.289000000805 29000000.000999931246 27870000.049999948591 3930127.949000000954 60326.943653037 2024-01-17T22:38:51.622391+00:00 19994330.285999998450 29000000.026000019163 27870000.003000020981 3935291.062000035774 60326.943664639 2024-01-17T22:38:52.624797+00:00 19994330.289000000805 28999999.978999968618 27869999.993000030518 3928707.972999929916 60326.943676165 2024-01-17T22:38:53.620691+00:00 19994330.285000000149 28999999.995000001043 27869999.981999989599 3934961.008000016212 60326.943687843 2024-01-17T22:38:54.629601+00:00 19994330.289000000805 29000000.000000000000 27870000.021999958903 3932017.963999987114 60326.943699189 2024-01-17T22:38:55.609868+00:00 19994330.285999979824 28999999.987000111490 27869999.977000001818 3938528.991999983788 60326.943710971 2024-01-17T22:38:56.627898+00:00 19994330.290000021458 29000000.016999959946 27870000.014999989420 3935692.057999968994 60326.943722392 2024-01-17T22:38:57.614685+00:00 19994330.285000000149 29000000.019999980927 27870000.032000061125 3930294.116000055801 60326.943733994 2024-01-17T22:38:58.617086+00:00 19994330.289000000805 28999999.988000039011 27870000.014999989420 3934120.863999962807 60326.943745415 2024-01-17T22:38:59.603867+00:00 19994330.285999979824 28999999.958999991417 27869999.916999939829 3937791.042000054847 60326.943757198 2024-01-17T22:39:00.621880+00:00 19994330.289000000805 29000000.024999979883 27870000.002000089735 3934251.934999942780 60326.943768799 2024-01-17T22:39:01.624285+00:00 19994330.285000000149 29000000.021000031382 27870000.069000009447 3936789.970000029076 60326.943780221 2024-01-17T22:39:02.611061+00:00 19994330.287999991328 28999999.962999939919 27869999.947999950498 3935842.093000053894 60326.943792003 2024-01-17T22:39:03.629085+00:00 19994330.287000000477 29000000.047999981791 27870000.028000000864 3928035.826999903191 60326.943803424 2024-01-17T22:39:04.615865+00:00 19994330.288000050932 28999999.997000098228 27870000.008999999613 3930121.109000086784 60326.943815026 2024-01-17T22:39:05.618261+00:00 19994330.288999971002 28999999.975999951363 27869999.973000001162 3938992.952000021935 60326.943826447 2024-01-17T22:39:06.605043+00:00 19994330.287000000477 28999999.991000059992 27869999.985999990255 3934273.143999934196 60326.943838230 2024-01-17T22:39:07.623053+00:00 19994330.290000021458 29000000.025999899954 27870000.004000011832 3933731.914000033867 60326.943849651 2024-01-17T22:39:08.609825+00:00 19994330.282999988645 28999999.991999998689 27870000.006999999285 3931432.993999958038 60326.943861253 2024-01-17T22:39:09.612223+00:00 19994330.287999991328 28999999.989000000060 27870000.014999989420 3934706.044000030030 60326.943873035 2024-01-17T22:39:10.630244+00:00 19994330.291000008583 29000000.008000001311 27869999.982000019401 3931233.029000043869 60326.943884457 2024-01-17T22:39:11.617030+00:00 19994330.282000008970 28999999.981000009924 27870000.014999989420 3939160.969999908935 60326.943896058 2024-01-17T22:39:12.619427+00:00 19994330.292999979109 29000000.016999989748 27870000.004000011832 3936382.947000027169 60326.943907479 2024-01-17T22:39:13.606200+00:00 19994330.287999991328 28999999.992000009865 27870000.018000010401 3935235.105000019073 60326.943919262 2024-01-17T22:39:14.624222+00:00 19994330.284000039101 28999999.994999971241 27869999.934999998659 3935801.967999935150 60326.943930683 2024-01-17T22:39:15.611000+00:00 19994330.286999940872 29000000.028000000864 27870000.022000011057 3936749.956000090111 60326.943942285 2024-01-17T22:39:16.613400+00:00 19994330.287999991328 28999999.967999991030 27870000.004999998957 3933175.011999965180 60326.943953887 2024-01-17T22:39:17.615799+00:00 19994330.290000081062 29000000.001000050455 27869999.978999968618 3933932.978000044823 60326.943965489 2024-01-17T22:39:18.618200+00:00 19994330.282999988645 29000000.019999980927 27870000.072000030428 3941251.000000000000 60326.943977091 2024-01-17T22:39:19.620605+00:00 19994330.289999961853 28999999.967999991030 27869999.973999980837 3934484.087000011932 60326.943988511 2024-01-17T22:39:20.607380+00:00 19994330.292000059038 29000000.041999999434 27869999.962999999523 3937461.982999920845 60326.944000294 2024-01-17T22:39:21.625402+00:00 19994330.285999890417 28999999.993000030518 27870000.045000020415 3938980.907000064850 60326.944011715 2024-01-17T22:39:22.612173+00:00 19994330.284000039101 28999999.985999941826 27869999.960999969393 3931710.069000006188 60326.944023317 2024-01-17T22:39:23.614566+00:00 19994330.287999991328 28999999.985000010580 27870000.013000011444 3938176.891999959946 60326.944034919 2024-01-17T22:39:24.616973+00:00 19994330.286000009626 29000000.017000019550 27870000.006999969482 3936131.018999934196 60326.944046521 2024-01-17T22:39:25.619375+00:00 19994330.287000060081 28999999.974000040442 27869999.970000028610 3933265.050999999046 60326.944057941 2024-01-17T22:39:26.606149+00:00 19994330.288999918848 29000000.050999999046 27870000.072999950498 3935864.064000010025 60326.944069724 2024-01-17T22:39:27.624172+00:00 19994330.287000060081 29000000.011999960989 27869999.979000091553 3937690.030000091065 60326.944081326 2024-01-17T22:39:28.626572+00:00 19994330.294000029564 28999999.998999949545 27870000.010999921709 3933224.000999927986 60326.944092747 2024-01-17T22:39:29.613347+00:00 19994330.281999949366 28999999.980000019073 27870000.017000079155 3934995.899999976158 60326.944104349 2024-01-17T22:39:30.615752+00:00 19994330.289000030607 29000000.019999980927 27869999.963999990374 3933011.047000051010 60326.944115951 2024-01-17T22:39:31.618155+00:00 19994330.284999970347 28999999.930999990553 27869999.906999949366 3936222.868999958038 60326.944127553 2024-01-17T22:39:32.620557+00:00 19994330.287999991328 29000000.072000030428 27870000.085000038147 3931702.062000035774 60326.944139079 2024-01-17T22:39:33.616447+00:00 19994330.289999961853 28999999.990000009537 27870000.036999940872 3935789.049000024796 60326.944150757 2024-01-17T22:39:34.625355+00:00 19994330.286000009626 28999999.996999979019 27869999.989000078291 3933582.062999964226 60326.944162102 2024-01-17T22:39:35.605624+00:00 19994330.287999991328 29000000.022000070661 27870000.003999948502 3934189.981000065804 60326.944173885 2024-01-17T22:39:36.623642+00:00 19994330.286000009626 28999999.962999939919 27869999.968000050634 3934336.937999964226 60326.944185487 2024-01-17T22:39:37.626040+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3932054.001000047196 60326.944196908 2024-01-17T22:39:38.612821+00:00 19994330.286000009626 28999999.993999961764 27870000.014999989420 3934125.035999894142 60326.944208509 2024-01-17T22:39:39.615227+00:00 19994330.286000009626 29000000.013000011444 27869999.958999991417 3933457.966000080109 60326.944220112 2024-01-17T22:39:40.617631+00:00 19994330.287999991328 29000000.014000058174 27870000.036000009626 3934808.962000011932 60326.944231713 2024-01-17T22:39:41.620028+00:00 19994330.289999961853 29000000.016999959946 27869999.993000030518 3935446.067999958992 60326.944243134 2024-01-17T22:39:42.606811+00:00 19994330.286000009626 28999999.940000060946 27869999.977000001818 3931782.008000016212 60326.944254917 2024-01-17T22:39:43.624828+00:00 19994330.289000000805 29000000.021999958903 27870000.039999999106 3931386.032999991905 60326.944266338 2024-01-17T22:39:44.611606+00:00 19994330.287000000477 28999999.991999980062 27869999.975999999791 3937602.932999968994 60326.944277940 2024-01-17T22:39:45.614005+00:00 19994330.287000000477 28999999.982999999076 27870000.005000010133 3933828.036000012886 60326.944289542 2024-01-17T22:39:46.616406+00:00 19994330.283999990672 29000000.021999999881 27869999.980999991298 3937416.912999988068 60326.944301144 2024-01-17T22:39:47.618809+00:00 19994330.291000008583 28999999.993000000715 27870000.003999989480 3932352.129000068177 60326.944312746 2024-01-17T22:39:48.621211+00:00 19994330.287999991328 29000000.036000009626 27870000.026000019163 3932727.899999976158 60326.944324167 2024-01-17T22:39:49.607984+00:00 19994330.293000008911 29000000.012999981642 27870000.017999980599 3934902.060999989975 60326.944335949 2024-01-17T22:39:50.625999+00:00 19994330.280999988317 28999999.974000010639 27869999.968000020832 3936396.004999995232 60326.944347370 2024-01-17T22:39:51.612782+00:00 19994330.286000009626 28999999.978999998420 27870000.016999989748 3933243.973999977112 60326.944358972 2024-01-17T22:39:52.615188+00:00 19994330.287000000477 29000000.021000001580 27869999.969999969006 3933432.899000049103 60326.944370393 2024-01-17T22:39:53.601966+00:00 19994330.287999991328 29000000.003000020981 27870000.024000048637 3932887.138000010978 60326.944382176 2024-01-17T22:39:54.619989+00:00 19994330.288000021130 28999999.968999978155 27869999.972999989986 3933217.944000006188 60326.944393778 2024-01-17T22:39:55.622388+00:00 19994330.289000000805 29000000.018999990076 27870000.051999989897 3931992.991999983788 60326.944405199 2024-01-17T22:39:56.609163+00:00 19994330.291000008583 28999999.989000018686 27869999.977999988943 3930325.082999945153 60326.944416981 2024-01-17T22:39:57.627182+00:00 19994330.283999979496 28999999.996999979019 27869999.988000039011 3931998.973000050057 60326.944428402 2024-01-17T22:39:58.613960+00:00 19994330.283999979496 28999999.987999979407 27869999.962000008672 3933237.919999957085 60326.944440004 2024-01-17T22:39:59.616361+00:00 19994330.287999991328 29000000.044000029564 27870000.059999939054 3928104.014000058174 60326.944451606 2024-01-17T22:40:00.618740+00:00 19994330.289000030607 28999999.971000019461 27869999.965000029653 3935223.991999983788 60326.944463207 2024-01-17T22:40:01.621138+00:00 19994330.287000000477 29000000.007999960333 27869999.998999949545 3937757.110000013839 60326.944474629 2024-01-17T22:40:02.607919+00:00 19994330.291000008583 28999999.982000049204 27869999.994000080973 3935782.926999927033 60326.944486231 2024-01-17T22:40:03.610320+00:00 19994330.284999970347 29000000.013000011444 27870000.072999950498 3933196.952000021935 60326.944498013 2024-01-17T22:40:04.628342+00:00 19994330.288000050932 28999999.980000019073 27869999.942000031471 3934258.980000019073 60326.944509435 2024-01-17T22:40:05.615121+00:00 19994330.289999961853 29000000.017999891192 27870000.003999948502 3935547.023000001907 60326.944521036 2024-01-17T22:40:06.617526+00:00 19994330.281000021845 29000000.025000099093 27870000.029999971390 3937685.136999965180 60326.944532638 2024-01-17T22:40:07.619934+00:00 19994330.290000021458 28999999.967000011355 27869999.979000091553 3936065.843999981880 60326.944544240 2024-01-17T22:40:08.622337+00:00 19994330.287999931723 29000000.010999921709 27869999.988999959081 3937998.014999986161 60326.944555661 2024-01-17T22:40:09.609110+00:00 19994330.293000098318 29000000.007000088692 27870000.062000039965 3943362.108000040054 60326.944567263 2024-01-17T22:40:10.611505+00:00 19994330.280999898911 28999999.993999961764 27869999.944999929518 3933393.909999967087 60326.944578865 2024-01-17T22:40:11.613906+00:00 19994330.287999991328 28999999.988000039011 27869999.993000030518 3936657.000000000000 60326.944590467 2024-01-17T22:40:12.616313+00:00 19994330.292000059038 29000000.030999898911 27870000.006999969482 3936198.911000012886 60326.944602069 2024-01-17T22:40:13.618713+00:00 19994330.286999940872 28999999.953999999911 27870000.001000050455 3937093.172000051010 60326.944613670 2024-01-17T22:40:14.621120+00:00 19994330.282000061125 29000000.047000050545 27870000.011999960989 3937583.924999951851 60326.944625272 2024-01-17T22:40:15.623516+00:00 19994330.286999940872 28999999.998000029474 27869999.971999999136 3931358.004999995232 60326.944636799 2024-01-17T22:40:16.619413+00:00 19994330.293000098318 28999999.965999960899 27869999.970000028610 3938456.072000027169 60326.944648401 2024-01-17T22:40:17.621816+00:00 19994330.285999890417 29000000.024000048637 27870000.064999941736 3940535.034000039101 60326.944659822 2024-01-17T22:40:18.608590+00:00 19994330.290000081062 29000000.009999990463 27870000.015000101179 3929891.858999968041 60326.944671424 2024-01-17T22:40:19.610996+00:00 19994330.286000009626 28999999.983999971300 27869999.961999889463 3936446.960000038147 60326.944683026 2024-01-17T22:40:20.613402+00:00 19994330.284999970347 29000000.042999979109 27870000.032000061125 3939369.110999941826 60326.944694628 2024-01-17T22:40:21.615805+00:00 19994330.286000009626 28999999.955000039190 27869999.965999998152 3937374.935000061989 60326.944706229 2024-01-17T22:40:22.618206+00:00 19994330.287999991328 28999999.989999998361 27869999.984000001103 3939231.990000010002 60326.944717831 2024-01-17T22:40:23.620605+00:00 19994330.291000008583 29000000.014999989420 27870000.000999998301 3936107.065999985207 60326.944729433 2024-01-17T22:40:24.623001+00:00 19994330.284999970347 29000000.008000001311 27870000.047999989241 3935422.843999981880 60326.944740854 2024-01-17T22:40:25.609777+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3935904.128000000026 60326.944752636 2024-01-17T22:40:26.627796+00:00 19994330.291000008583 29000000.046000000089 27869999.981999989599 3937010.975000001024 60326.944764058 2024-01-17T22:40:27.614570+00:00 19994330.286999940872 28999999.940999981016 27869999.997000008821 3937051.950999998953 60326.944775660 2024-01-17T22:40:28.616978+00:00 19994330.284000039101 29000000.012000020593 27870000.046000000089 3941642.151999998838 60326.944787080 2024-01-17T22:40:29.603749+00:00 19994330.287999991328 28999999.998999979347 27869999.949000000954 3941840.884000000078 60326.944798863 2024-01-17T22:40:30.621765+00:00 19994330.287999991328 29000000.002000030130 27869999.990000009537 3937289.005000003148 60326.944810465 2024-01-17T22:40:31.624157+00:00 19994330.289000030607 29000000.003999948502 27870000.035999950022 3931515.959999997169 60326.944821886 2024-01-17T22:40:32.610931+00:00 19994330.289000030607 28999999.991000000387 27869999.966000020504 3939289.135999999940 60326.944833668 2024-01-17T22:40:33.628955+00:00 19994330.288999918848 28999999.983000040054 27870000.021000031382 3934485.941000000108 60326.944845090 2024-01-17T22:40:34.615739+00:00 19994330.286000009626 29000000.014999989420 27869999.958000000566 3936015.071000001859 60326.944856691 2024-01-17T22:40:35.618140+00:00 19994330.284000039101 29000000.015999969095 27870000.040999948978 3936640.965999998152 60326.944868112 2024-01-17T22:40:36.604913+00:00 19994330.287999998778 28999999.988000039011 27870000.008999999613 3930751.995000004768 60326.944879895 2024-01-17T22:40:37.622934+00:00 19994330.291000001132 28999999.986000001431 27869999.971999999136 3939158.941999994218 60326.944891316 2024-01-17T22:40:38.609716+00:00 19994330.282999999821 28999999.991000000387 27869999.971999999136 3934232.957000001799 60326.944902918 2024-01-17T22:40:39.612111+00:00 19994330.289000000805 29000000.014999989420 27870000.078000009060 3932140.053000003099 60326.944914700 2024-01-17T22:40:40.630134+00:00 19994330.290999989957 29000000.014999989420 27869999.972999989986 3936326.092999995220 60326.944926122 2024-01-17T22:40:41.616916+00:00 19994330.285999998450 29000000.006999969482 27869999.950000051409 3940434.925000004005 60326.944937724 2024-01-17T22:40:42.619316+00:00 19994330.283999990672 28999999.970000028610 27870000.038999918848 3937443.984999998938 60326.944949144 2024-01-17T22:40:43.606095+00:00 19994330.287000000477 29000000.027000069618 27870000.044000029564 3939066.023000001907 60326.944960927 2024-01-17T22:40:44.624118+00:00 19994330.288000021130 28999999.995000001043 27869999.988000039011 3938259.902999997139 60326.944972348 2024-01-17T22:40:45.610900+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3938941.084999992978 60326.944983950 2024-01-17T22:40:46.613297+00:00 19994330.289999991655 29000000.009999990463 27870000.003999948502 3933273.025000005960 60326.944995552 2024-01-17T22:40:47.615700+00:00 19994330.290000021458 28999999.977000001818 27869999.945999979973 3934559.950000002980 60326.945007154 2024-01-17T22:40:48.618102+00:00 19994330.283999979496 29000000.013999938965 27870000.059000018984 3937462.958000003826 60326.945018756 2024-01-17T22:40:49.620503+00:00 19994330.285999979824 28999999.979000091553 27870000.002000089735 3933644.100999996066 60326.945030177 2024-01-17T22:40:50.607279+00:00 19994330.291000008583 29000000.009999990463 27869999.973999980837 3936736.038999990094 60326.945041960 2024-01-17T22:40:51.625299+00:00 19994330.282999988645 28999999.990999940783 27870000.006999969482 3934725.905000001192 60326.945053380 2024-01-17T22:40:52.612075+00:00 19994330.288000050932 29000000.003000020981 27870000.024999979883 3940550.023000001907 60326.945064982 2024-01-17T22:40:53.614474+00:00 19994330.288999971002 29000000.011999960989 27869999.965000029653 3932015.013999999035 60326.945076584 2024-01-17T22:40:54.616880+00:00 19994330.290000021458 28999999.951000090688 27869999.972999930382 3935686.058999999892 60326.945088186 2024-01-17T22:40:55.619284+00:00 19994330.287000000477 29000000.048999909312 27870000.053000088781 3938284.969999998808 60326.945099713 2024-01-17T22:40:56.615183+00:00 19994330.284999970347 29000000.007000088692 27869999.995000001043 3941431.955999999773 60326.945111390 2024-01-17T22:40:57.624092+00:00 19994330.287000000477 28999999.993999961764 27869999.980000019073 3937885.992000014056 60326.945122992 2024-01-17T22:40:58.626495+00:00 19994330.288000050932 29000000.018999930471 27869999.992999911308 3940757.045000001788 60326.945134519 2024-01-17T22:40:59.622388+00:00 19994330.285999950022 28999999.956000000238 27870000.029000040144 3933885.928000003099 60326.945146120 2024-01-17T22:41:00.624782+00:00 19994330.290000021458 29000000.037000000477 27870000.010000001639 3941206.064999998081 60326.945157541 2024-01-17T22:41:01.611565+00:00 19994330.288999971002 28999999.989999990910 27870000.014000009745 3939664.960999995004 60326.945169143 2024-01-17T22:41:02.613971+00:00 19994330.287000000477 28999999.975000008941 27869999.964999999851 3937668.044000000227 60326.945180745 2024-01-17T22:41:03.616376+00:00 19994330.286000009626 28999999.993000000715 27869999.952999990433 3941200.074000000954 60326.945192347 2024-01-17T22:41:04.618771+00:00 19994330.287999991328 29000000.040999978781 27870000.050999980420 3937283.947999984026 60326.945203768 2024-01-17T22:41:05.605545+00:00 19994330.284000039101 28999999.974000010639 27869999.961000028998 3938791.872999995947 60326.945215551 2024-01-17T22:41:06.623567+00:00 19994330.287999991328 29000000.041999999434 27870000.032999988645 3936121.058000028133 60326.945227152 2024-01-17T22:41:07.625965+00:00 19994330.289999961853 28999999.974999990314 27869999.991000000387 3938884.125999987125 60326.945238573 2024-01-17T22:41:08.612744+00:00 19994330.289000030607 28999999.949000000954 27869999.967999991030 3939240.828000009060 60326.945250175 2024-01-17T22:41:09.615146+00:00 19994330.287999991328 29000000.072000030428 27870000.039000030607 3937393.030000001192 60326.945261777 2024-01-17T22:41:10.617543+00:00 19994330.284000039101 28999999.957000020891 27869999.981999989599 3938256.987999976147 60326.945273379 2024-01-17T22:41:11.619947+00:00 19994330.288999918848 29000000.018999990076 27870000.000999990851 3933928.988000005018 60326.945284800 2024-01-17T22:41:12.606727+00:00 19994330.284000039101 28999999.986000001431 27870000.019999980927 3934924.952000021935 60326.945296583 2024-01-17T22:41:13.624749+00:00 19994330.287000060081 29000000.006999969482 27869999.980000019073 3934785.007999985944 60326.945308004 2024-01-17T22:41:14.611523+00:00 19994330.289999961853 29000000.017000019550 27870000.013000011444 3939097.113999993075 60326.945319606 2024-01-17T22:41:15.613926+00:00 19994330.286999940872 28999999.981000009924 27869999.992999970913 3939163.008000016212 60326.945331207 2024-01-17T22:41:16.616334+00:00 19994330.288000110537 29000000.014999989420 27869999.991000000387 3931731.965000004042 60326.945342809 2024-01-17T22:41:17.618739+00:00 19994330.287999991328 28999999.990999940783 27870000.016000028700 3941570.102999985218 60326.945354411 2024-01-17T22:41:18.621142+00:00 19994330.288999918848 29000000.014000058174 27869999.962999999523 3937624.919999986887 60326.945365832 2024-01-17T22:41:19.607916+00:00 19994330.285000089556 29000000.032999988645 27870000.107999920845 3936000.038000016939 60326.945377615 2024-01-17T22:41:20.625936+00:00 19994330.286999940872 28999999.965999960899 27869999.965000029653 3939064.909000008833 60326.945389036 2024-01-17T22:41:21.612712+00:00 19994330.289000030607 29000000.015000101179 27869999.943000078201 3935036.097999989986 60326.945400638 2024-01-17T22:41:22.615107+00:00 19994330.284999970347 28999999.960999969393 27870000.006999969482 3939424.896999984980 60326.945412059 2024-01-17T22:41:23.601893+00:00 19994330.292999979109 29000000.006999969482 27869999.978999968618 3939599.991000025999 60326.945423841 2024-01-17T22:41:24.619918+00:00 19994330.285000089556 29000000.031000021845 27870000.011999960989 3937424.032999991905 60326.945435443 2024-01-17T22:41:25.622316+00:00 19994330.287999991328 28999999.970000028610 27869999.984000090510 3939716.030000001192 60326.945446865 2024-01-17T22:41:26.609089+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3940234.009000002872 60326.945458647 2024-01-17T22:41:27.627110+00:00 19994330.285999890417 28999999.983999971300 27870000.028000000864 3937174.945999979973 60326.945470068 2024-01-17T22:41:28.613886+00:00 19994330.288000110537 29000000.008000019938 27870000.054999951273 3934864.989000021946 60326.945481670 2024-01-17T22:41:29.616288+00:00 19994330.291999939829 28999999.997999910265 27869999.958000060171 3936740.973999977112 60326.945493091 2024-01-17T22:41:30.603067+00:00 19994330.285000000149 29000000.012000080198 27870000.008000019938 3936770.020000011194 60326.945504874 2024-01-17T22:41:31.621102+00:00 19994330.287000000477 28999999.953999999911 27869999.991999980062 3938406.021999984980 60326.945516295 2024-01-17T22:41:32.607873+00:00 19994330.288999989629 29000000.031999949366 27870000.011999960989 3934496.983000040054 60326.945527896 2024-01-17T22:41:33.610264+00:00 19994330.287999998778 29000000.047000050545 27870000.026000019163 3935707.038999975193 60326.945539679 2024-01-17T22:41:34.628288+00:00 19994330.283000010997 28999999.962000008672 27870000.021999958903 3935790.955999969970 60326.945551100 2024-01-17T22:41:35.615060+00:00 19994330.287999998778 29000000.000999931246 27869999.949000000954 3939537.022000014782 60326.945562702 2024-01-17T22:41:36.617462+00:00 19994330.290999989957 29000000.004999998957 27870000.006999969482 3939066.000000000000 60326.945574304 2024-01-17T22:41:37.619865+00:00 19994330.286000009626 28999999.989000011235 27869999.998000029474 3939012.062000035774 60326.945585906 2024-01-17T22:41:38.622269+00:00 19994330.287000000477 28999999.974999990314 27869999.945999998599 3938522.946999967098 60326.945597433 2024-01-17T22:41:39.618157+00:00 19994330.287000000477 29000000.041000008583 27870000.054000001401 3937146.004000008106 60326.945609034 2024-01-17T22:41:40.620566+00:00 19994330.289999991655 28999999.967000011355 27869999.988000009209 3939455.998000026215 60326.945620455 2024-01-17T22:41:41.607347+00:00 19994330.282999988645 28999999.987999979407 27870000.041999999434 3941482.094999969006 60326.945632057 2024-01-17T22:41:42.609747+00:00 19994330.288999971002 29000000.062000010163 27870000.008999988437 3939839.998000026215 60326.945643659 2024-01-17T22:41:43.612145+00:00 19994330.294000029564 29000000.006999999285 27869999.968000020832 3940257.986000000965 60326.945655261 2024-01-17T22:41:44.614555+00:00 19994330.279999971390 28999999.968999978155 27870000.000999990851 3941053.988999962807 60326.945666863 2024-01-17T22:41:45.616961+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3936573.921000003815 60326.945678465 2024-01-17T22:41:46.619357+00:00 19994330.287000000477 29000000.025000039488 27870000.026000019163 3940685.007000029087 60326.945690067 2024-01-17T22:41:47.621755+00:00 19994330.288000050932 29000000.004000011832 27869999.953000009060 3934875.036000012886 60326.945701487 2024-01-17T22:41:48.608527+00:00 19994330.284999970347 28999999.967000011355 27870000.005999978632 3942166.942999958992 60326.945713089 2024-01-17T22:41:49.610925+00:00 19994330.286000009626 29000000.029999971390 27870000.028000000864 3938717.073000013828 60326.945724691 2024-01-17T22:41:50.613321+00:00 19994330.288999971002 28999999.981000009924 27869999.995000001043 3943702.003000020981 60326.945736293 2024-01-17T22:41:51.615713+00:00 19994330.287000000477 29000000.004999998957 27870000.011999960989 3940928.953999996185 60326.945747895 2024-01-17T22:41:52.618118+00:00 19994330.290000021458 29000000.008999999613 27870000.006000038236 3940815.011999965180 60326.945759497 2024-01-17T22:41:53.620512+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3942553.961000024807 60326.945771099 2024-01-17T22:41:54.622908+00:00 19994330.287999991328 29000000.008999940008 27870000.029999971390 3937460.972000002861 60326.945782519 2024-01-17T22:41:55.609685+00:00 19994330.285000029951 28999999.979000091553 27869999.967000011355 3937588.046999990940 60326.945794121 2024-01-17T22:41:56.612085+00:00 19994330.285999950022 29000000.005999919027 27870000.031000021845 3937755.050999999046 60326.945805723 2024-01-17T22:41:57.614481+00:00 19994330.291000008583 29000000.021000031382 27869999.987999979407 3937939.043999969959 60326.945817325 2024-01-17T22:41:58.616881+00:00 19994330.285000089556 28999999.988999959081 27869999.960000038147 3945013.857000052929 60326.945828746 2024-01-17T22:41:59.603659+00:00 19994330.290999889374 29000000.027000069618 27870000.047999981791 3935088.018999993801 60326.945840529 2024-01-17T22:42:00.621666+00:00 19994330.285000089556 28999999.985000010580 27869999.983000040054 3942843.005999981891 60326.945851950 2024-01-17T22:42:01.608446+00:00 19994330.287999991328 28999999.986999988556 27869999.980999950320 3935306.051999986172 60326.945863551 2024-01-17T22:42:02.610846+00:00 19994330.284999970347 28999999.972999930382 27869999.968000050634 3936030.924000024796 60326.945875153 2024-01-17T22:42:03.613244+00:00 19994330.286000009626 29000000.034000039101 27870000.009999990463 3940909.152999997139 60326.945886755 2024-01-17T22:42:04.615647+00:00 19994330.287999991328 29000000.001999970526 27870000.043999910355 3940140.810000001919 60326.945898357 2024-01-17T22:42:05.618048+00:00 19994330.289000030607 29000000.006000038236 27869999.961000081152 3937968.120999991894 60326.945909778 2024-01-17T22:42:06.604825+00:00 19994330.291000008583 28999999.980000019073 27870000.013999938965 3938768.985000013839 60326.945921561 2024-01-17T22:42:07.622845+00:00 19994330.288999918848 28999999.980000019073 27870000.036000009626 3941137.013000010978 60326.945932982 2024-01-17T22:42:08.609618+00:00 19994330.281000021845 29000000.033999919891 27869999.996999979019 3936533.950999975204 60326.945944584 2024-01-17T22:42:09.612014+00:00 19994330.290000081062 29000000.013000011444 27870000.019000049680 3940311.102999985218 60326.945956185 2024-01-17T22:42:10.614416+00:00 19994330.289999961853 29000000.022999998182 27869999.986999988556 3940264.872000039089 60326.945967787 2024-01-17T22:42:11.616818+00:00 19994330.284999970347 28999999.960000038147 27869999.973000049591 3935059.072999954224 60326.945979389 2024-01-17T22:42:12.619219+00:00 19994330.284000039101 28999999.965999960899 27869999.951999899000 3943813.929000020027 60326.945990810 2024-01-17T22:42:13.605995+00:00 19994330.291000008583 29000000.004999998957 27870000.037000060081 3940706.066999971867 60326.946002593 2024-01-17T22:42:14.624025+00:00 19994330.291000008583 29000000.006999991834 27869999.972999930382 3942731.934000014793 60326.946014014 2024-01-17T22:42:15.610795+00:00 19994330.286000009626 28999999.983000010252 27870000.024000048637 3936195.062000035774 60326.946025616 2024-01-17T22:42:16.613196+00:00 19994330.286999940872 29000000.063999999315 27870000.062000039965 3934968.021999955177 60326.946037218 2024-01-17T22:42:17.615596+00:00 19994330.284000039101 28999999.969000011683 27869999.953000001609 3938492.983000040054 60326.946048819 2024-01-17T22:42:18.618005+00:00 19994330.286000009626 29000000.001999970526 27870000.034000001848 3935473.006999969017 60326.946060346 2024-01-17T22:42:19.613899+00:00 19994330.288999918848 29000000.011000011116 27869999.966000009328 3938582.921000003815 60326.946071948 2024-01-17T22:42:20.616306+00:00 19994330.290000081062 28999999.980000019073 27869999.974999990314 3935268.106999992859 60326.946083625 2024-01-17T22:42:21.625210+00:00 19994330.289999961853 29000000.027000010014 27870000.043999999762 3939330.888000010978 60326.946094971 2024-01-17T22:42:22.605481+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3937352.095000029076 60326.946106753 2024-01-17T22:42:23.623503+00:00 19994330.289999961853 28999999.981999989599 27869999.977999988943 3938128.889999986161 60326.946118175 2024-01-17T22:42:24.610280+00:00 19994330.284000001848 29000000.031000021845 27869999.991000000387 3934508.101999998093 60326.946129777 2024-01-17T22:42:25.612679+00:00 19994330.284000001848 28999999.994000021368 27870000.033000018448 3935438.957000017166 60326.946141378 2024-01-17T22:42:26.615082+00:00 19994330.287999998778 29000000.007999960333 27870000.017000019550 3936375.991999983788 60326.946152980 2024-01-17T22:42:27.617478+00:00 19994330.290999989957 28999999.971999999136 27870000.014999989420 3942557.099999963772 60326.946164401 2024-01-17T22:42:28.604257+00:00 19994330.287000000477 29000000.012000020593 27869999.934999998659 3938336.967000008095 60326.946176003 2024-01-17T22:42:29.606655+00:00 19994330.288999989629 29000000.027000010014 27870000.041000008583 3931959.986999989022 60326.946187786 2024-01-17T22:42:30.624679+00:00 19994330.285000029951 28999999.976999938488 27869999.974999960512 3937212.016000031959 60326.946199207 2024-01-17T22:42:31.611457+00:00 19994330.287000000477 29000000.014999989420 27870000.041999999434 3942716.963999987114 60326.946210809 2024-01-17T22:42:32.613865+00:00 19994330.289999991655 28999999.989000078291 27870000.004000011832 3943430.099000037182 60326.946222411 2024-01-17T22:42:33.616274+00:00 19994330.282000008970 28999999.998999949545 27869999.931999981403 3938402.898000001907 60326.946234012 2024-01-17T22:42:34.618675+00:00 19994330.291999999434 29000000.011999960989 27870000.109000030905 3941501.949999988079 60326.946245434 2024-01-17T22:42:35.605457+00:00 19994330.287000000477 28999999.984000090510 27869999.933000031859 3939323.042999982834 60326.946257216 2024-01-17T22:42:36.623476+00:00 19994330.287000000477 29000000.036000009626 27870000.013999938965 3936583.967000008095 60326.946268637 2024-01-17T22:42:37.610249+00:00 19994330.287000000477 28999999.944999929518 27869999.952000018209 3938589.004999995232 60326.946280239 2024-01-17T22:42:38.612649+00:00 19994330.286000009626 29000000.041000008583 27870000.060999989510 3937300.125000000000 60326.946291841 2024-01-17T22:42:39.615054+00:00 19994330.288999971002 29000000.003000020981 27869999.968000050634 3939729.865999997128 60326.946303443 2024-01-17T22:42:40.617462+00:00 19994330.286000009626 28999999.947999950498 27870000.008000019938 3936865.016999959946 60326.946315045 2024-01-17T22:42:41.619860+00:00 19994330.287999991328 29000000.041000008583 27870000.013999938965 3935983.039000033867 60326.946326466 2024-01-17T22:42:42.606639+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3937898.047999978065 60326.946338248 2024-01-17T22:42:43.624661+00:00 19994330.290000021458 29000000.014999989420 27870000.052000049502 3938144.922000051010 60326.946349669 2024-01-17T22:42:44.611437+00:00 19994330.281999949366 28999999.998000029474 27869999.924999948591 3943769.029999970924 60326.946361271 2024-01-17T22:42:45.613839+00:00 19994330.287000000477 28999999.996000051498 27870000.037000060081 3938292.054999948014 60326.946372692 2024-01-17T22:42:46.600600+00:00 19994330.287000000477 29000000.003999948502 27869999.954999919981 3935853.922000051010 60326.946384475 2024-01-17T22:42:47.618624+00:00 19994330.287000000477 29000000.001999970526 27870000.041000008583 3941538.026000022888 60326.946396077 2024-01-17T22:42:48.621022+00:00 19994330.288000050932 28999999.991999980062 27869999.990000009537 3937017.912999988068 60326.946407498 2024-01-17T22:42:49.607798+00:00 19994330.289999961853 28999999.993000030518 27869999.998999949545 3936390.047000051010 60326.946419280 2024-01-17T22:42:50.625820+00:00 19994330.287000000477 28999999.953000001609 27869999.937000039965 3934877.034999967087 60326.946430701 2024-01-17T22:42:51.612599+00:00 19994330.287999991328 29000000.116000000387 27870000.098999980837 3943165.931999921799 60326.946442303 2024-01-17T22:42:52.615003+00:00 19994330.287000060081 28999999.940999999642 27869999.925999999046 3934156.112000108231 60326.946453724 2024-01-17T22:42:53.601774+00:00 19994330.284999970347 29000000.004999998957 27870000.046000000089 3934617.941999911796 60326.946465507 2024-01-17T22:42:54.619800+00:00 19994330.287000060081 28999999.963000010699 27870000.037000060081 3934803.083999990951 60326.946476928 2024-01-17T22:42:55.606579+00:00 19994330.287999991328 29000000.046000000089 27869999.932999968529 3933984.785000085831 60326.946488530 2024-01-17T22:42:56.608979+00:00 19994330.289999961853 28999999.986000001431 27870000.006000000983 3939173.121999979019 60326.946500313 2024-01-17T22:42:57.627003+00:00 19994330.286999940872 28999999.987999979407 27869999.993999999017 3936523.108000040054 60326.946511733 2024-01-17T22:42:58.613777+00:00 19994330.287000060081 29000000.027000039816 27870000.019999999553 3936724.938999890815 60326.946523335 2024-01-17T22:42:59.616174+00:00 19994330.287999991328 28999999.934999939054 27869999.933999989182 3937293.921000003815 60326.946534862 2024-01-17T22:43:00.612056+00:00 19994330.289000030607 29000000.032000008970 27870000.034000009298 3935820.066000103951 60326.946546539 2024-01-17T22:43:01.620968+00:00 19994330.282999988645 29000000.022999998182 27870000.052000019699 3938784.921999930870 60326.946557885 2024-01-17T22:43:02.601244+00:00 19994330.289999961853 28999999.992000039667 27869999.971999969333 3938614.103999971878 60326.946569667 2024-01-17T22:43:03.619260+00:00 19994330.287000060081 29000000.016999959946 27870000.004000011832 3941507.893000007141 60326.946581088 2024-01-17T22:43:04.606033+00:00 19994330.286000009626 28999999.948000010103 27869999.927999999374 3941006.101999998093 60326.946592690 2024-01-17T22:43:05.608431+00:00 19994330.289999961853 29000000.010999981314 27870000.050000008196 3936411.065999985207 60326.946604473 2024-01-17T22:43:06.626449+00:00 19994330.286999940872 28999999.984000030905 27869999.999000009149 3933798.865000010002 60326.946615894 2024-01-17T22:43:07.613232+00:00 19994330.287999991328 29000000.034000039101 27870000.007999960333 3943861.017000079155 60326.946627496 2024-01-17T22:43:08.615630+00:00 19994330.282999988645 29000000.029999971390 27870000.018999990076 3938686.085999966133 60326.946639098 2024-01-17T22:43:09.618037+00:00 19994330.293000098318 29000000.019999980927 27870000.011000040919 3934972.993999958038 60326.946650700 2024-01-17T22:43:10.620432+00:00 19994330.283999919891 28999999.934000018984 27869999.951999958605 3935685.993000030983 60326.946662121 2024-01-17T22:43:11.607206+00:00 19994330.294000029564 29000000.019999980927 27870000.049000021070 3933480.011000037193 60326.946673722 2024-01-17T22:43:12.609606+00:00 19994330.282999988645 29000000.021999958903 27869999.986999988556 3935121.985999941826 60326.946685324 2024-01-17T22:43:13.612003+00:00 19994330.287000060081 28999999.957000020891 27869999.977999988943 3935043.835000038147 60326.946696926 2024-01-17T22:43:14.614403+00:00 19994330.289999961853 29000000.040000081062 27870000.039000030607 3937738.167999982834 60326.946708528 2024-01-17T22:43:15.616805+00:00 19994330.282999988645 29000000.024999979883 27869999.996999979019 3942535.940000057220 60326.946720130 2024-01-17T22:43:16.619206+00:00 19994330.287999991328 28999999.955999970436 27869999.988000039011 3946066.046000003815 60326.946731731 2024-01-17T22:43:17.621599+00:00 19994330.287999998778 29000000.016000028700 27869999.949000000954 3938380.954999924172 60326.946743153 2024-01-17T22:43:18.608372+00:00 19994330.291000001132 28999999.977000001818 27870000.024999979883 3937356.971000074875 60326.946754755 2024-01-17T22:43:19.610774+00:00 19994330.285000000149 29000000.026999950409 27870000.019999980927 3936142.980999947060 60326.946766356 2024-01-17T22:43:20.613175+00:00 19994330.293000008911 29000000.027000069618 27870000.032000061125 3937848.080000042915 60326.946777958 2024-01-17T22:43:21.615583+00:00 19994330.281999990344 28999999.990000009537 27869999.991999980062 3942261.959999918938 60326.946789379 2024-01-17T22:43:22.602355+00:00 19994330.287999998778 28999999.985999941826 27869999.977999929339 3934286.049000024796 60326.946801162 2024-01-17T22:43:23.620373+00:00 19994330.286999989301 29000000.016999959946 27870000.018000010401 3937999.001000047196 60326.946812764 2024-01-17T22:43:24.622772+00:00 19994330.286000009626 28999999.935000058264 27869999.961000081152 3936701.946999907028 60326.946824185 2024-01-17T22:43:25.609550+00:00 19994330.286000009626 29000000.042999979109 27870000.004999998957 3935695.947000027169 60326.946835787 2024-01-17T22:43:26.611947+00:00 19994330.293999999762 28999999.988000039011 27870000.024999979883 3938566.036000012886 60326.946847389 2024-01-17T22:43:27.614344+00:00 19994330.287000000477 28999999.973000001162 27869999.965000029653 3937508.080999969970 60326.946858990 2024-01-17T22:43:28.616749+00:00 19994330.287000000477 29000000.051000010222 27870000.031999949366 3940237.910000085831 60326.946870411 2024-01-17T22:43:29.603528+00:00 19994330.283999979496 28999999.964000001550 27869999.986000061035 3938386.977999926079 60326.946882194 2024-01-17T22:43:30.621549+00:00 19994330.287000030279 28999999.996999990195 27870000.000000000000 3935369.077000021935 60326.946893615 2024-01-17T22:43:31.608325+00:00 19994330.285999950022 29000000.000999998301 27870000.001999970526 3931965.981000065804 60326.946905217 2024-01-17T22:43:32.610724+00:00 19994330.286000009626 29000000.022999998182 27870000.028999920934 3937636.928999900818 60326.946916999 2024-01-17T22:43:33.628742+00:00 19994330.292999979109 28999999.947000000626 27869999.944000009447 3941069.078999996185 60326.946928420 2024-01-17T22:43:34.615515+00:00 19994330.289000030607 29000000.028000000864 27870000.006999999285 3935934.010000110138 60326.946940023 2024-01-17T22:43:35.617922+00:00 19994330.282999988645 29000000.019999980927 27870000.022999998182 3940146.996999979019 60326.946951443 2024-01-17T22:43:36.604698+00:00 19994330.287000000477 28999999.991000000387 27870000.028999999166 3941204.970999956131 60326.946963226 2024-01-17T22:43:37.622721+00:00 19994330.290000021458 28999999.997000038624 27869999.929999988526 3932994.970000029076 60326.946974647 2024-01-17T22:43:38.609494+00:00 19994330.284999970347 29000000.034999970347 27870000.061999991536 3935762.026999949943 60326.946986249 2024-01-17T22:43:39.611896+00:00 19994330.287999991328 28999999.967000011355 27869999.959000021219 3937920.074000000954 60326.946997851 2024-01-17T22:43:40.614294+00:00 19994330.290000021458 29000000.012000020593 27870000.050999999046 3940042.897000073921 60326.947009453 2024-01-17T22:43:41.616702+00:00 19994330.291000008583 29000000.022999998182 27869999.993000000715 3941412.053999900818 60326.947020979 2024-01-17T22:43:42.612595+00:00 19994330.283999979496 28999999.953999999911 27869999.969999998808 3937134.023000001907 60326.947032581 2024-01-17T22:43:43.615000+00:00 19994330.284000039101 28999999.985000010580 27869999.944000009447 3941516.962000011932 60326.947044258 2024-01-17T22:43:44.623906+00:00 19994330.291999939829 29000000.001999970526 27870000.029999971390 3937907.962000011932 60326.947055604 2024-01-17T22:43:45.604175+00:00 19994330.285000089556 29000000.028000060469 27870000.055000010878 3936187.054000020027 60326.947067386 2024-01-17T22:43:46.622192+00:00 19994330.286999940872 29000000.008999940008 27869999.928000029176 3942844.039999961853 60326.947078807 2024-01-17T22:43:47.608964+00:00 19994330.289000030607 29000000.021000031382 27870000.069999989122 3939800.990000010002 60326.947090409 2024-01-17T22:43:48.611370+00:00 19994330.291000008583 28999999.990999940783 27869999.995000001043 3935354.927000045776 60326.947102011 2024-01-17T22:43:49.613772+00:00 19994330.283999919891 28999999.965000029653 27870000.002999961376 3940267.945999979973 60326.947113613 2024-01-17T22:43:50.616179+00:00 19994330.285000089556 29000000.036000009626 27870000.002000030130 3933756.064000010025 60326.947125034 2024-01-17T22:43:51.602953+00:00 19994330.287999991328 28999999.960999969393 27869999.991000000387 3939582.042999982834 60326.947136636 2024-01-17T22:43:52.605350+00:00 19994330.289000030607 29000000.008000019938 27869999.929000020027 3935645.062000035774 60326.947148419 2024-01-17T22:43:53.623369+00:00 19994330.283999919891 28999999.988999959081 27870000.059000018984 3942744.934000014793 60326.947159840 2024-01-17T22:43:54.610147+00:00 19994330.290000081062 29000000.024000048637 27870000.013999938965 3936006.992999910843 60326.947171441 2024-01-17T22:43:55.612544+00:00 19994330.287999991328 29000000.019999980927 27869999.965999960899 3941226.985000013839 60326.947183043 2024-01-17T22:43:56.614945+00:00 19994330.286000009626 28999999.983000040054 27869999.976000070572 3938201.069000006188 60326.947194645 2024-01-17T22:43:57.617344+00:00 19994330.288999918848 28999999.986999988556 27870000.021000031382 3937117.899000049103 60326.947206066 2024-01-17T22:43:58.604126+00:00 19994330.289000030607 29000000.031999949366 27870000.046000000089 3937145.008999944199 60326.947217668 2024-01-17T22:43:59.606528+00:00 19994330.282999988645 28999999.948000069708 27869999.956999901682 3934510.949000000954 60326.947229270 2024-01-17T22:44:00.608920+00:00 19994330.291000008583 29000000.010999921709 27870000.006000038236 3936618.200000048149 60326.947240872 2024-01-17T22:44:01.611327+00:00 19994330.286999940872 29000000.015000101179 27870000.000000000000 3938021.893999934196 60326.947252474 2024-01-17T22:44:02.613730+00:00 19994330.290000081062 28999999.994999889284 27869999.988000039011 3940449.053000092972 60326.947264076 2024-01-17T22:44:03.616134+00:00 19994330.286000009626 28999999.997000098228 27870000.026999950409 3932119.004999995232 60326.947275678 2024-01-17T22:44:04.618541+00:00 19994330.287999991328 29000000.006999999285 27870000.065000060946 3938381.918999909889 60326.947287099 2024-01-17T22:44:05.605318+00:00 19994330.286000009626 28999999.971999999136 27869999.888999938965 3940761.023000001907 60326.947298882 2024-01-17T22:44:06.623347+00:00 19994330.286999940872 29000000.043000001460 27870000.057999968529 3931201.879000068177 60326.947310302 2024-01-17T22:44:07.610128+00:00 19994330.282999988645 28999999.984999999404 27870000.006000038236 3937204.120000004768 60326.947321904 2024-01-17T22:44:08.612530+00:00 19994330.292999979109 29000000.000999998301 27869999.986000061035 3936657.011999965180 60326.947333326 2024-01-17T22:44:09.599317+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3937578.996999979019 60326.947345108 2024-01-17T22:44:10.617344+00:00 19994330.285000089556 28999999.986999988556 27870000.018999930471 3937913.930999993812 60326.947356710 2024-01-17T22:44:11.619748+00:00 19994330.291999999434 29000000.032000008970 27869999.962000008672 3935275.165000081062 60326.947368131 2024-01-17T22:44:12.606525+00:00 19994330.287000000477 29000000.000999990851 27870000.018000010401 3937224.896999955177 60326.947379914 2024-01-17T22:44:13.624548+00:00 19994330.282999999821 29000000.008999999613 27870000.021000009030 3933066.060999989975 60326.947391335 2024-01-17T22:44:14.611329+00:00 19994330.286999989301 28999999.975000020117 27869999.994999989867 3936879.019000052940 60326.947402936 2024-01-17T22:44:15.613730+00:00 19994330.290000010282 28999999.995000001043 27869999.962999999523 3931359.904999970924 60326.947414358 2024-01-17T22:44:16.600508+00:00 19994330.287999998778 29000000.014999989420 27870000.036000009626 3935411.904999970924 60326.947426140 2024-01-17T22:44:17.618534+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3935500.103999971878 60326.947437562 2024-01-17T22:44:18.605312+00:00 19994330.283999979496 29000000.032000008970 27869999.989000018686 3936568.973000050057 60326.947449164 2024-01-17T22:44:19.607715+00:00 19994330.291999999434 28999999.969000041485 27869999.993000000715 3931390.060000061989 60326.947460946 2024-01-17T22:44:20.625744+00:00 19994330.285000029951 28999999.961999949068 27869999.966999981552 3932715.963999987114 60326.947472367 2024-01-17T22:44:21.612515+00:00 19994330.285000000149 29000000.046000000089 27870000.048000041395 3935743.944000006188 60326.947483969 2024-01-17T22:44:22.614922+00:00 19994330.287000000477 29000000.023000061512 27870000.008999940008 3932011.063999890815 60326.947495495 2024-01-17T22:44:23.610818+00:00 19994330.287999991328 28999999.968999978155 27870000.015000049025 3939948.995000004768 60326.947507173 2024-01-17T22:44:24.619729+00:00 19994330.287999991328 28999999.962999939919 27869999.949000000954 3937416.972000002861 60326.947518519 2024-01-17T22:44:25.600010+00:00 19994330.286000009626 29000000.062000039965 27870000.012999951839 3936952.013000010978 60326.947530301 2024-01-17T22:44:26.618037+00:00 19994330.287999991328 28999999.996000051498 27870000.020000040531 3934702.032000064850 60326.947541723 2024-01-17T22:44:27.604822+00:00 19994330.287000000477 28999999.983999971300 27870000.029999971390 3936145.993000030983 60326.947553325 2024-01-17T22:44:28.607222+00:00 19994330.287999991328 28999999.980000019073 27869999.930999990553 3936397.941999911796 60326.947565107 2024-01-17T22:44:29.625238+00:00 19994330.286000009626 29000000.034999970347 27870000.059000018984 3938554.019999980927 60326.947576528 2024-01-17T22:44:30.612028+00:00 19994330.290000021458 28999999.998000029474 27869999.971999999136 3934837.090000032913 60326.947588130 2024-01-17T22:44:31.614437+00:00 19994330.287000000477 28999999.982999920845 27870000.007000029087 3939202.981000065804 60326.947599551 2024-01-17T22:44:32.601221+00:00 19994330.286000009626 28999999.991999980062 27869999.977999929339 3934018.907999991905 60326.947611334 2024-01-17T22:44:33.619244+00:00 19994330.289999961853 28999999.993000030518 27870000.037000060081 3939749.983999968041 60326.947622755 2024-01-17T22:44:34.606021+00:00 19994330.286000009626 29000000.019999980927 27869999.960999969393 3937101.955999969970 60326.947634357 2024-01-17T22:44:35.608425+00:00 19994330.287000000477 29000000.014000058174 27870000.018000010401 3936671.128000020981 60326.947645959 2024-01-17T22:44:36.610825+00:00 19994330.288999971002 28999999.978000041097 27870000.032000061125 3937237.986999989022 60326.947657560 2024-01-17T22:44:37.613225+00:00 19994330.286000069231 29000000.038999918848 27869999.979999899864 3932179.029000043869 60326.947669162 2024-01-17T22:44:38.615629+00:00 19994330.286999940872 28999999.984000090510 27869999.986000061035 3941969.957000017166 60326.947680583 2024-01-17T22:44:39.602411+00:00 19994330.289000030607 28999999.986999988556 27870000.009999990463 3937094.019999980927 60326.947692366 2024-01-17T22:44:40.620438+00:00 19994330.286999940872 28999999.957999940962 27869999.993999961764 3936219.009999989998 60326.947703787 2024-01-17T22:44:41.607216+00:00 19994330.291000008583 29000000.041000001132 27870000.004999998957 3935348.876999973785 60326.947715389 2024-01-17T22:44:42.609618+00:00 19994330.284000039101 28999999.975999999791 27869999.965000029653 3940172.031000018120 60326.947726991 2024-01-17T22:44:43.612021+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3938037.026000022888 60326.947738593 2024-01-17T22:44:44.614428+00:00 19994330.286999940872 29000000.015999991447 27870000.042999979109 3937408.093999981880 60326.947750014 2024-01-17T22:44:45.601211+00:00 19994330.289000030607 29000000.001000020653 27869999.952000018209 3941866.896000028122 60326.947761796 2024-01-17T22:44:46.619235+00:00 19994330.291000008583 28999999.980999980122 27870000.011000040919 3940901.044999957085 60326.947773399 2024-01-17T22:44:47.621636+00:00 19994330.284000039101 29000000.021000001580 27870000.023999929428 3936105.008999944199 60326.947784820 2024-01-17T22:44:48.608420+00:00 19994330.285999890417 28999999.969000011683 27869999.939000010490 3935471.024000049103 60326.947796422 2024-01-17T22:44:49.610819+00:00 19994330.290000081062 29000000.001999970526 27870000.055999990553 3939333.031000018120 60326.947808024 2024-01-17T22:44:50.613218+00:00 19994330.284999970347 28999999.997000038624 27870000.000000000000 3941376.911000012886 60326.947819625 2024-01-17T22:44:51.615629+00:00 19994330.289999961853 29000000.028000000864 27870000.008000001311 3938116.054999948014 60326.947831047 2024-01-17T22:44:52.602421+00:00 19994330.285000089556 28999999.972999989986 27869999.964000001550 3939165.907999991905 60326.947842829 2024-01-17T22:44:53.620448+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3934631.057000041008 60326.947854250 2024-01-17T22:44:54.607228+00:00 19994330.291000008583 28999999.979999959469 27870000.033000010997 3941232.110999941826 60326.947865852 2024-01-17T22:44:55.609630+00:00 19994330.286999940872 29000000.018000010401 27870000.011000011116 3941297.873000026215 60326.947877454 2024-01-17T22:44:56.612034+00:00 19994330.282999988645 28999999.984000030905 27869999.975999981165 3935806.017000079155 60326.947889056 2024-01-17T22:44:57.614435+00:00 19994330.290000081062 29000000.022000011057 27870000.015000019222 3938089.921000003815 60326.947900658 2024-01-17T22:44:58.616833+00:00 19994330.289999961853 29000000.012999951839 27869999.984000001103 3940582.055999999866 60326.947912079 2024-01-17T22:44:59.603609+00:00 19994330.281999949366 28999999.977000001818 27870000.021999981254 3936888.001999998931 60326.947923861 2024-01-17T22:45:00.621625+00:00 19994330.292000059038 29000000.011000040919 27870000.006999999285 3939517.938000001013 60326.947935282 2024-01-17T22:45:01.608400+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3942067.041999998037 60326.947946884 2024-01-17T22:45:02.610802+00:00 19994330.284999970347 29000000.018999930471 27870000.012000020593 3943088.051000002772 60326.947958411 2024-01-17T22:45:03.606698+00:00 19994330.287999991328 28999999.929000020027 27869999.933999959379 3936059.941999997944 60326.947970088 2024-01-17T22:45:04.615608+00:00 19994330.284000039101 29000000.070999979973 27870000.010000050068 3933526.096000000834 60326.947981690 2024-01-17T22:45:05.618020+00:00 19994330.287000000477 28999999.969000101089 27870000.042999979109 3938207.949999998789 60326.947993217 2024-01-17T22:45:06.613921+00:00 19994330.289000000805 28999999.974999900907 27870000.004999998957 3937482.031000003219 60326.948004894 2024-01-17T22:45:07.622836+00:00 19994330.290000010282 29000000.045000080019 27870000.028000000864 3934448.033999993932 60326.948016240 2024-01-17T22:45:08.603111+00:00 19994330.287999998778 29000000.001999970526 27869999.985000010580 3933525.995000004768 60326.948028022 2024-01-17T22:45:09.621135+00:00 19994330.287000000477 29000000.008000019938 27869999.952999949455 3937754.922999999952 60326.948039443 2024-01-17T22:45:10.607915+00:00 19994330.285000000149 28999999.967999938875 27870000.030000090599 3942523.942999995779 60326.948051046 2024-01-17T22:45:11.610319+00:00 19994330.290999989957 29000000.025000099093 27869999.995999928564 3935753.046000003815 60326.948062466 2024-01-17T22:45:12.597102+00:00 19994330.284000009298 28999999.988999959081 27870000.006999969482 3933673.021999999881 60326.948074249 2024-01-17T22:45:13.615127+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3936418.960000000894 60326.948085851 2024-01-17T22:45:14.617529+00:00 19994330.288000021130 28999999.986999988556 27870000.012000080198 3937746.055999993812 60326.948097272 2024-01-17T22:45:15.604312+00:00 19994330.289999991655 29000000.037000060081 27870000.011999960989 3935616.053000003099 60326.948109055 2024-01-17T22:45:16.622335+00:00 19994330.287999991328 28999999.970999959856 27870000.004999998957 3938170.945999994874 60326.948120476 2024-01-17T22:45:17.609120+00:00 19994330.285000000149 29000000.008999940008 27869999.991000059992 3934179.013000010978 60326.948132078 2024-01-17T22:45:18.611522+00:00 19994330.287999991328 29000000.013000000268 27870000.014999989420 3936068.968999996781 60326.948143499 2024-01-17T22:45:19.598310+00:00 19994330.285000029951 28999999.989999990910 27870000.018000010401 3935667.962999999989 60326.948155282 2024-01-17T22:45:20.616339+00:00 19994330.287000000477 28999999.980000000447 27869999.940999981016 3935539.112999991048 60326.948166703 2024-01-17T22:45:21.603123+00:00 19994330.291000008583 29000000.012000009418 27870000.022999998182 3935658.933000013232 60326.948178305 2024-01-17T22:45:22.605524+00:00 19994330.288999971002 29000000.008000001311 27869999.986999988556 3933656.008999987971 60326.948190087 2024-01-17T22:45:23.623544+00:00 19994330.284000039101 29000000.000999990851 27869999.970999959856 3938266.913000002969 60326.948201508 2024-01-17T22:45:24.610320+00:00 19994330.287000000477 28999999.969000011683 27870000.004999998957 3935690.057999997865 60326.948213110 2024-01-17T22:45:25.612720+00:00 19994330.289999961853 29000000.039000000805 27870000.074000000954 3937362.047000005841 60326.948224712 2024-01-17T22:45:26.615123+00:00 19994330.284000039101 28999999.969999998808 27869999.927999969572 3939449.931999995839 60326.948236314 2024-01-17T22:45:27.617528+00:00 19994330.287000000477 28999999.995000001043 27870000.070000048727 3938761.041999996174 60326.948247735 2024-01-17T22:45:28.604311+00:00 19994330.288999971002 29000000.052999969572 27870000.008000019938 3936353.961000009906 60326.948259337 2024-01-17T22:45:29.606711+00:00 19994330.291999999434 28999999.995000001043 27869999.978000041097 3935982.012999997009 60326.948270939 2024-01-17T22:45:30.609109+00:00 19994330.283999979496 28999999.980000019073 27869999.973000001162 3936585.982999994885 60326.948282541 2024-01-17T22:45:31.611511+00:00 19994330.290000021458 28999999.967999991030 27870000.002000000328 3937399.025000005960 60326.948294142 2024-01-17T22:45:32.613909+00:00 19994330.284999970347 29000000.008999999613 27870000.011999990791 3941117.162999988068 60326.948305744 2024-01-17T22:45:33.616315+00:00 19994330.287000060081 29000000.041999999434 27869999.991999998689 3936218.833000003826 60326.948317346 2024-01-17T22:45:34.618722+00:00 19994330.286000009626 28999999.955999970436 27869999.918999999762 3939842.085000007879 60326.948328767 2024-01-17T22:45:35.605510+00:00 19994330.287999991328 29000000.004000011832 27870000.072000000626 3934737.942000002135 60326.948340369 2024-01-17T22:45:36.607905+00:00 19994330.291999939829 28999999.995999988168 27869999.984000001103 3938161.967999995220 60326.948351971 2024-01-17T22:45:37.610305+00:00 19994330.286000009626 29000000.016000028700 27869999.997999999672 3940268.039000004996 60326.948363573 2024-01-17T22:45:38.612709+00:00 19994330.286000009626 28999999.973000049591 27870000.046000029892 3937292.062000005972 60326.948374994 2024-01-17T22:45:39.599486+00:00 19994330.287999991328 29000000.049999948591 27869999.987999979407 3943371.967999995220 60326.948386777 2024-01-17T22:45:40.617521+00:00 19994330.286000009626 28999999.985000010580 27869999.982999980450 3933183.960000007879 60326.948398379 2024-01-17T22:45:41.619931+00:00 19994330.286000009626 28999999.980999950320 27869999.981000009924 3933291.932999997865 60326.948409800 2024-01-17T22:45:42.606712+00:00 19994330.286999940872 29000000.022000070661 27870000.035000029951 3937677.031999974977 60326.948421402 2024-01-17T22:45:43.609118+00:00 19994330.290000081062 28999999.971999999136 27870000.006999969482 3933865.038000016939 60326.948433004 2024-01-17T22:45:44.611520+00:00 19994330.286000009626 29000000.024999979883 27869999.994000021368 3932467.965000004042 60326.948444606 2024-01-17T22:45:45.613925+00:00 19994330.286999940872 29000000.026000019163 27870000.019999980927 3932116.995999991894 60326.948456132 2024-01-17T22:45:46.609821+00:00 19994330.291000008583 28999999.977000001818 27870000.017000019550 3936351.053000003099 60326.948467810 2024-01-17T22:45:47.618735+00:00 19994330.289000030607 29000000.033999919891 27870000.026000019163 3937370.912000000011 60326.948479155 2024-01-17T22:45:48.599014+00:00 19994330.283999919891 28999999.977000001818 27869999.943999949843 3935512.092999995220 60326.948490938 2024-01-17T22:45:49.617040+00:00 19994330.285000089556 28999999.975000020117 27869999.980000019073 3937246.059000014793 60326.948502615 2024-01-17T22:45:50.625960+00:00 19994330.289999961853 29000000.034999970347 27869999.976000070572 3933612.953999996185 60326.948513961 2024-01-17T22:45:51.606231+00:00 19994330.286000009626 28999999.933000091463 27870000.022999998182 3933342.926999986172 60326.948525744 2024-01-17T22:45:52.624257+00:00 19994330.289000030607 29000000.034999970347 27870000.045999880880 3935638.020000011194 60326.948537165 2024-01-17T22:45:53.611034+00:00 19994330.287999991328 28999999.965999960899 27869999.933000091463 3935762.032999991905 60326.948548767 2024-01-17T22:45:54.613440+00:00 19994330.289000030607 29000000.075000051409 27870000.075999978930 3937417.011999994982 60326.948560188 2024-01-17T22:45:55.600225+00:00 19994330.283999919891 28999999.934000000358 27869999.916000008583 3937718.958000003826 60326.948571971 2024-01-17T22:45:56.618253+00:00 19994330.287000060081 29000000.026999998838 27870000.041999939829 3935112.025999993086 60326.948583391 2024-01-17T22:45:57.605032+00:00 19994330.291999939829 28999999.978000000119 27870000.020000100136 3940434.012000023853 60326.948594993 2024-01-17T22:45:58.607435+00:00 19994330.282999988645 29000000.054000008851 27869999.979999899864 3932106.006999998819 60326.948606776 2024-01-17T22:45:59.625458+00:00 19994330.289000000805 28999999.969000000507 27870000.026000019163 3934324.067999988794 60326.948618197 2024-01-17T22:46:00.612236+00:00 19994330.291000001132 29000000.013000011444 27869999.952000018209 3936284.868000001181 60326.948629799 2024-01-17T22:46:01.614642+00:00 19994330.285000000149 28999999.984999980778 27870000.021999958903 3937130.076000005007 60326.948641220 2024-01-17T22:46:02.601428+00:00 19994330.287000000477 29000000.037000000477 27870000.029000040144 3934986.959999979008 60326.948653003 2024-01-17T22:46:03.619452+00:00 19994330.285000000149 28999999.953999999911 27869999.949000000954 3931500.978000015020 60326.948664424 2024-01-17T22:46:04.606231+00:00 19994330.289999991655 29000000.013999998569 27869999.963999990374 3937831.009000002872 60326.948676026 2024-01-17T22:46:05.608632+00:00 19994330.287000000477 29000000.013999998569 27870000.102000001818 3931840.033999979030 60326.948687628 2024-01-17T22:46:06.611036+00:00 19994330.289999991655 28999999.977000001818 27869999.973999980837 3934247.988000034820 60326.948699229 2024-01-17T22:46:07.613438+00:00 19994330.286000009626 29000000.002000030130 27870000.000000000000 3936765.955999969970 60326.948710831 2024-01-17T22:46:08.615828+00:00 19994330.287999991328 29000000.005999978632 27869999.980000000447 3933487.999000012875 60326.948722252 2024-01-17T22:46:09.602589+00:00 19994330.285000029951 28999999.981000009924 27869999.995999999344 3931214.071999967098 60326.948734035 2024-01-17T22:46:10.620613+00:00 19994330.288999971002 29000000.024999979883 27870000.022999998182 3930929.008000016212 60326.948745456 2024-01-17T22:46:11.607393+00:00 19994330.285000029951 28999999.977000001818 27869999.978999998420 3936304.995000004768 60326.948757058 2024-01-17T22:46:12.609794+00:00 19994330.287000000477 29000000.008999999613 27870000.002999991179 3933281.995999991894 60326.948768659 2024-01-17T22:46:13.612196+00:00 19994330.291000008583 28999999.970999959856 27869999.986000001431 3937223.932000041008 60326.948780261 2024-01-17T22:46:14.614602+00:00 19994330.288999971002 29000000.039000030607 27870000.050999999046 3930660.046999990940 60326.948791683 2024-01-17T22:46:15.601388+00:00 19994330.286000009626 29000000.001000050455 27870000.010000020266 3932121.949000000954 60326.948803285 2024-01-17T22:46:16.603795+00:00 19994330.286000009626 28999999.988999959081 27869999.949999991804 3931460.043999969959 60326.948815067 2024-01-17T22:46:17.621821+00:00 19994330.284999970347 29000000.016000028700 27870000.004000011832 3935238.981999992859 60326.948826488 2024-01-17T22:46:18.608593+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3936591.057000041008 60326.948838091 2024-01-17T22:46:19.610997+00:00 19994330.287000000477 28999999.998999949545 27869999.983999971300 3933258.996999979019 60326.948849692 2024-01-17T22:46:20.613398+00:00 19994330.290000021458 29000000.000000000000 27870000.032999988645 3935059.962000011932 60326.948861294 2024-01-17T22:46:21.615800+00:00 19994330.290000021458 28999999.984000090510 27869999.970000028610 3939809.030999958981 60326.948872715 2024-01-17T22:46:22.602575+00:00 19994330.285999950022 28999999.994999889284 27870000.026000019163 3934063.053000032902 60326.948884498 2024-01-17T22:46:23.620606+00:00 19994330.287000000477 28999999.999000068754 27869999.923999968916 3935782.894999980927 60326.948895919 2024-01-17T22:46:24.607386+00:00 19994330.287000060081 29000000.009999990463 27870000.053000029176 3936587.980000019073 60326.948907521 2024-01-17T22:46:25.609784+00:00 19994330.286999940872 28999999.988999959081 27869999.973999980837 3937999.086000024807 60326.948919123 2024-01-17T22:46:26.612184+00:00 19994330.289000030607 29000000.042000059038 27870000.028999980539 3932322.022999941837 60326.948930725 2024-01-17T22:46:27.614589+00:00 19994330.286999940872 29000000.000999931246 27870000.018000010401 3933279.951000034809 60326.948942326 2024-01-17T22:46:28.616991+00:00 19994330.291000008583 28999999.990000009537 27869999.967000011355 3940976.000999987125 60326.948953853 2024-01-17T22:46:29.612891+00:00 19994330.285000089556 29000000.002000089735 27870000.021999958903 3935666.035000026226 60326.948965530 2024-01-17T22:46:30.621802+00:00 19994330.284999970347 28999999.973999980837 27869999.952000018209 3935196.975999950897 60326.948976876 2024-01-17T22:46:31.602076+00:00 19994330.287999991328 29000000.024999979883 27870000.041000008583 3935856.926000059117 60326.948988658 2024-01-17T22:46:32.620098+00:00 19994330.287999991328 28999999.965999998152 27869999.977000001818 3924556.104999959003 60326.949000080 2024-01-17T22:46:33.606876+00:00 19994330.284999970347 29000000.035000000149 27870000.034000039101 3938116.966000020970 60326.949011682 2024-01-17T22:46:34.609282+00:00 19994330.291000008583 28999999.978999998420 27869999.965999960899 3935579.930999993812 60326.949023283 2024-01-17T22:46:35.611678+00:00 19994330.289000030607 28999999.984999999404 27870000.009000059217 3933601.987999976147 60326.949034885 2024-01-17T22:46:36.614082+00:00 19994330.287000060081 29000000.040999989957 27870000.057999968529 3936777.913000047207 60326.949046487 2024-01-17T22:46:37.616478+00:00 19994330.285999890417 29000000.010000020266 27869999.990000009537 3932231.183999956120 60326.949057908 2024-01-17T22:46:38.603258+00:00 19994330.284000039101 28999999.967999991030 27869999.949999928474 3936483.972000002861 60326.949069691 2024-01-17T22:46:39.621281+00:00 19994330.287999991328 29000000.011999990791 27870000.030000090599 3931926.013999999035 60326.949081112 2024-01-17T22:46:40.608062+00:00 19994330.287999991328 28999999.978999968618 27869999.925999999046 3935885.020000040997 60326.949092714 2024-01-17T22:46:41.610462+00:00 19994330.291000008583 29000000.025000039488 27870000.070999979973 3936498.997999966145 60326.949104135 2024-01-17T22:46:42.597245+00:00 19994330.286000009626 29000000.009999990463 27869999.965000029653 3935852.998000026215 60326.949115918 2024-01-17T22:46:43.615271+00:00 19994330.287999991328 28999999.984000030905 27869999.993999961764 3935192.927999972831 60326.949127520 2024-01-17T22:46:44.617672+00:00 19994330.287000060081 28999999.986999988556 27870000.004999998957 3936798.046000003815 60326.949138940 2024-01-17T22:46:45.604457+00:00 19994330.286000009626 29000000.010999981314 27870000.041000008583 3941245.018999993801 60326.949150723 2024-01-17T22:46:46.622476+00:00 19994330.286999940872 29000000.016000028700 27869999.975000020117 3936235.893999993801 60326.949162144 2024-01-17T22:46:47.609259+00:00 19994330.287000060081 28999999.978999968618 27870000.008000001311 3936734.032000004780 60326.949173746 2024-01-17T22:46:48.611661+00:00 19994330.290999889374 29000000.022999998182 27870000.006999999285 3932590.049000024796 60326.949185167 2024-01-17T22:46:49.598447+00:00 19994330.288000110537 28999999.971999999136 27869999.986000001431 3934416.997999966145 60326.949196950 2024-01-17T22:46:50.616470+00:00 19994330.284999970347 29000000.003000020981 27869999.989999990910 3934168.909000039101 60326.949208371 2024-01-17T22:46:51.603254+00:00 19994330.287999991328 29000000.006999969482 27870000.046000018716 3930320.038999975193 60326.949219973 2024-01-17T22:46:52.605655+00:00 19994330.287999998778 29000000.021000031382 27869999.986999988556 3938055.017000020016 60326.949231755 2024-01-17T22:46:53.623678+00:00 19994330.285999998450 29000000.018999930471 27870000.002999991179 3931752.079999982845 60326.949243177 2024-01-17T22:46:54.610458+00:00 19994330.285000000149 28999999.976000070572 27869999.960000008345 3936335.848999977112 60326.949254778 2024-01-17T22:46:55.612861+00:00 19994330.290000010282 29000000.000999931246 27870000.013999968767 3936789.069000006188 60326.949266199 2024-01-17T22:46:56.599640+00:00 19994330.288999989629 28999999.981000069529 27869999.984000030905 3937804.035000026226 60326.949277982 2024-01-17T22:46:57.617660+00:00 19994330.287999998778 28999999.996999979019 27870000.026000019163 3935348.032000004780 60326.949289403 2024-01-17T22:46:58.604442+00:00 19994330.287000019103 29000000.001000050455 27870000.030999958515 3937113.973999977112 60326.949301005 2024-01-17T22:46:59.606841+00:00 19994330.288999971002 29000000.019999980927 27869999.967999991030 3934789.975000023842 60326.949312607 2024-01-17T22:47:00.609226+00:00 19994330.288000021130 29000000.011999960989 27870000.050000008196 3937309.950999975204 60326.949324209 2024-01-17T22:47:01.611626+00:00 19994330.284000009298 28999999.983000040054 27869999.960000038147 3935867.989000021946 60326.949335810 2024-01-17T22:47:02.614018+00:00 19994330.288999971002 29000000.026000019163 27870000.001999970526 3933692.099999963772 60326.949347412 2024-01-17T22:47:03.616417+00:00 19994330.289000000805 28999999.944999929518 27869999.968999978155 3934847.007000029087 60326.949359014 2024-01-17T22:47:04.618826+00:00 19994330.284000009298 29000000.024000048637 27870000.020000040531 3940826.940999985207 60326.949370435 2024-01-17T22:47:05.605605+00:00 19994330.287000000477 29000000.033999919891 27869999.999999940395 3938634.044000030030 60326.949382037 2024-01-17T22:47:06.608006+00:00 19994330.291000008583 28999999.969000101089 27869999.985000010580 3934772.055999993812 60326.949393639 2024-01-17T22:47:07.610407+00:00 19994330.286000009626 29000000.026999950409 27870000.064000010490 3933237.898000001907 60326.949405241 2024-01-17T22:47:08.612810+00:00 19994330.283999979496 28999999.983000040054 27870000.011000040919 3938413.039999961853 60326.949416767 2024-01-17T22:47:09.608705+00:00 19994330.287999991328 29000000.006999999285 27869999.955999970436 3939450.954000055790 60326.949428445 2024-01-17T22:47:10.617618+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3938095.059999942780 60326.949440047 2024-01-17T22:47:11.620022+00:00 19994330.288000050932 28999999.961000010371 27869999.975999951363 3932517.897000014782 60326.949451573 2024-01-17T22:47:12.615924+00:00 19994330.289999961853 29000000.024999991059 27869999.968999978155 3936892.137000023853 60326.949463175 2024-01-17T22:47:13.618325+00:00 19994330.287999991328 28999999.979000020772 27870000.053000088781 3936820.962999939919 60326.949474596 2024-01-17T22:47:14.605108+00:00 19994330.287000000477 29000000.028000000864 27869999.968999978155 3936705.063000082970 60326.949486198 2024-01-17T22:47:15.607508+00:00 19994330.285000029951 28999999.964999999851 27870000.005999919027 3932032.944999932777 60326.949497800 2024-01-17T22:47:16.609912+00:00 19994330.287000000477 29000000.014999989420 27870000.007000088692 3933005.962000011932 60326.949509402 2024-01-17T22:47:17.612318+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3933494.046000003815 60326.949520823 2024-01-17T22:47:18.599106+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3931979.942000031006 60326.949532606 2024-01-17T22:47:19.617134+00:00 19994330.289999961853 29000000.015000049025 27870000.003000020981 3932743.925999999046 60326.949544208 2024-01-17T22:47:20.619533+00:00 19994330.287999991328 29000000.016999959946 27870000.035999890417 3936603.106999992859 60326.949555628 2024-01-17T22:47:21.606310+00:00 19994330.285000089556 29000000.037000000477 27869999.983000040054 3932452.029999970924 60326.949567230 2024-01-17T22:47:22.608714+00:00 19994330.289999961853 28999999.957000020891 27870000.003000020981 3936049.045000075828 60326.949578832 2024-01-17T22:47:23.611112+00:00 19994330.284000039101 28999999.986999988556 27869999.996000051498 3937930.936999917030 60326.949590434 2024-01-17T22:47:24.613518+00:00 19994330.287999991328 29000000.029000040144 27870000.026999950409 3935544.933000088204 60326.949601855 2024-01-17T22:47:25.600299+00:00 19994330.286000009626 28999999.967999991030 27869999.965999998152 3934103.007999897003 60326.949613638 2024-01-17T22:47:26.618325+00:00 19994330.289999961853 29000000.037000000477 27870000.017999999225 3936193.036000012886 60326.949625059 2024-01-17T22:47:27.605109+00:00 19994330.289999961853 28999999.981999929994 27869999.986000001431 3936320.054000020027 60326.949636661 2024-01-17T22:47:28.607517+00:00 19994330.287000060081 28999999.977000001818 27870000.022999998182 3935260.824000000954 60326.949648263 2024-01-17T22:47:29.609924+00:00 19994330.284999970347 28999999.997000098228 27869999.981000009924 3933540.054000020027 60326.949659865 2024-01-17T22:47:30.612322+00:00 19994330.287000060081 29000000.037999991328 27870000.033999979496 3933680.978999971878 60326.949671467 2024-01-17T22:47:31.614722+00:00 19994330.282999988645 28999999.962999939919 27869999.925000008196 3934161.085000038147 60326.949682888 2024-01-17T22:47:32.601509+00:00 19994330.291000008583 29000000.022000070661 27870000.067999988794 3936012.067999958992 60326.949694671 2024-01-17T22:47:33.619535+00:00 19994330.288999918848 29000000.023999929428 27869999.959000021219 3934489.932000041008 60326.949706092 2024-01-17T22:47:34.606320+00:00 19994330.287999991328 28999999.975000020117 27870000.017999980599 3932995.008999944199 60326.949717693 2024-01-17T22:47:35.608720+00:00 19994330.287000060081 28999999.991999980062 27869999.990000009537 3932800.976999998093 60326.949729295 2024-01-17T22:47:36.611125+00:00 19994330.287999991328 29000000.036000009626 27870000.015999969095 3938937.037000060081 60326.949740897 2024-01-17T22:47:37.613522+00:00 19994330.284999970347 29000000.003999948502 27870000.043000038713 3929587.939000010025 60326.949752499 2024-01-17T22:47:38.615929+00:00 19994330.289000030607 28999999.967000011355 27869999.921000000089 3934233.027999997139 60326.949763920 2024-01-17T22:47:39.602713+00:00 19994330.286000009626 29000000.046000000089 27870000.042999979109 3933876.018999934196 60326.949775703 2024-01-17T22:47:40.620742+00:00 19994330.294000029564 28999999.973999980837 27870000.004999998957 3937097.040000081062 60326.949787124 2024-01-17T22:47:41.607525+00:00 19994330.284999970347 28999999.977000001818 27869999.986999988556 3935607.939999938011 60326.949798726 2024-01-17T22:47:42.609925+00:00 19994330.286999940872 29000000.002000089735 27869999.944999989122 3930851.019000052940 60326.949810328 2024-01-17T22:47:43.612331+00:00 19994330.286000009626 29000000.018000010401 27870000.065999981016 3932482.013000010978 60326.949821929 2024-01-17T22:47:44.614727+00:00 19994330.286000009626 29000000.000999931246 27869999.995000001043 3933998.961999893188 60326.949833351 2024-01-17T22:47:45.601511+00:00 19994330.289000030607 28999999.966000080109 27869999.967000011355 3935781.005000113975 60326.949844953 2024-01-17T22:47:46.603922+00:00 19994330.285999998450 29000000.013999998569 27870000.059000018984 3929840.033999919891 60326.949856736 2024-01-17T22:47:47.621956+00:00 19994330.289000000805 29000000.017999999225 27869999.980000019073 3935132.976999998093 60326.949868157 2024-01-17T22:47:48.608730+00:00 19994330.291000001132 28999999.999999988824 27869999.973000049591 3934363.970000029076 60326.949879759 2024-01-17T22:47:49.611135+00:00 19994330.285000000149 28999999.998000010848 27870000.047999981791 3927857.965000032913 60326.949891360 2024-01-17T22:47:50.613539+00:00 19994330.285999998450 28999999.992999989539 27869999.926999930292 3933060.077000021935 60326.949902962 2024-01-17T22:47:51.615947+00:00 19994330.285000011325 28999999.993000000715 27870000.003000020981 3931440.012999891769 60326.949914489 2024-01-17T22:47:52.611841+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3933001.072000027169 60326.949926091 2024-01-17T22:47:53.614248+00:00 19994330.288000021130 28999999.986999988556 27870000.002000089735 3933818.883000016212 60326.949937512 2024-01-17T22:47:54.601030+00:00 19994330.287999991328 29000000.006000008434 27870000.038999918848 3932024.967000008095 60326.949949114 2024-01-17T22:47:55.603433+00:00 19994330.289000000805 28999999.994000021368 27869999.986000061035 3939119.133999944199 60326.949960897 2024-01-17T22:47:56.621459+00:00 19994330.289000000805 29000000.004000011832 27870000.020999908447 3931425.958000063896 60326.949972318 2024-01-17T22:47:57.608239+00:00 19994330.287000000477 29000000.018999990076 27869999.985000010580 3934469.944000006188 60326.949983920 2024-01-17T22:47:58.610639+00:00 19994330.285999979824 28999999.959999978542 27869999.953999999911 3939406.981999992859 60326.949995521 2024-01-17T22:47:59.613041+00:00 19994330.283999979496 28999999.995999988168 27870000.000000000000 3933505.103999971878 60326.950007123 2024-01-17T22:48:00.615443+00:00 19994330.287000000477 29000000.002000030130 27870000.000000000000 3932982.917000054847 60326.950018544 2024-01-17T22:48:01.602226+00:00 19994330.290000021458 29000000.004999998957 27870000.009000059217 3930603.988999962807 60326.950030146 2024-01-17T22:48:02.604628+00:00 19994330.290000021458 28999999.995999988168 27870000.000000000000 3935238.993999958038 60326.950041748 2024-01-17T22:48:03.607031+00:00 19994330.287999991328 29000000.018999990076 27869999.962000008672 3933468.049000024796 60326.950053350 2024-01-17T22:48:04.609429+00:00 19994330.285000029951 29000000.029000040144 27870000.043999999762 3932209.947000027169 60326.950064952 2024-01-17T22:48:05.611827+00:00 19994330.288999971002 28999999.962999939919 27870000.033000010997 3934006.935999989975 60326.950076554 2024-01-17T22:48:06.614233+00:00 19994330.286000009626 29000000.031000021845 27869999.978000000119 3927519.162999988068 60326.950088155 2024-01-17T22:48:07.616639+00:00 19994330.287999991328 28999999.995000001043 27869999.987999990582 3931366.916000009049 60326.950099577 2024-01-17T22:48:08.603420+00:00 19994330.287999991328 29000000.024000048637 27870000.044000010937 3931733.078999996185 60326.950111359 2024-01-17T22:48:09.621443+00:00 19994330.287999991328 28999999.974999900907 27869999.987999979407 3930544.901000022888 60326.950122780 2024-01-17T22:48:10.608220+00:00 19994330.287000000477 28999999.956000089645 27869999.947000030428 3933348.019999980927 60326.950134382 2024-01-17T22:48:11.610623+00:00 19994330.288000050932 29000000.037999991328 27870000.060999989510 3929253.970000029076 60326.950145803 2024-01-17T22:48:12.597398+00:00 19994330.287999991328 28999999.968999978155 27869999.923999991268 3935343.087000011932 60326.950157586 2024-01-17T22:48:13.615426+00:00 19994330.284000039101 29000000.003999948502 27870000.041000008583 3934458.985000013839 60326.950169188 2024-01-17T22:48:14.617831+00:00 19994330.286999940872 29000000.004999998957 27870000.017000019550 3934262.975999950897 60326.950180609 2024-01-17T22:48:15.604618+00:00 19994330.291000008583 29000000.039000030607 27870000.021999958903 3930772.980999947060 60326.950192392 2024-01-17T22:48:16.622646+00:00 19994330.287999991328 28999999.990000009537 27869999.976000010967 3935041.938000082970 60326.950203813 2024-01-17T22:48:17.609423+00:00 19994330.284999970347 28999999.957000020891 27869999.943000018597 3933691.098999977112 60326.950215415 2024-01-17T22:48:18.611830+00:00 19994330.289000030607 29000000.003000020981 27870000.046999990940 3935412.940999985207 60326.950226836 2024-01-17T22:48:19.598616+00:00 19994330.287999991328 29000000.029999971390 27870000.032999988645 3931007.026000022888 60326.950238619 2024-01-17T22:48:20.616640+00:00 19994330.284999970347 28999999.944999929518 27869999.930999990553 3931557.958999990951 60326.950250040 2024-01-17T22:48:21.603426+00:00 19994330.290000081062 29000000.029000040144 27870000.034000039101 3929635.136000037193 60326.950261641 2024-01-17T22:48:22.605829+00:00 19994330.284999970347 29000000.021000031382 27870000.000999931246 3930712.911999940872 60326.950273243 2024-01-17T22:48:23.608229+00:00 19994330.289999961853 28999999.989999998361 27870000.019000049680 3934666.027999997139 60326.950284845 2024-01-17T22:48:24.610633+00:00 19994330.285000089556 28999999.986999999732 27869999.986999988556 3934195.998000026215 60326.950296447 2024-01-17T22:48:25.613033+00:00 19994330.287999991328 29000000.004000000656 27869999.975000020117 3929768.013999938965 60326.950307868 2024-01-17T22:48:26.599813+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3932746.921000003815 60326.950319651 2024-01-17T22:48:27.617844+00:00 19994330.283999919891 29000000.022999998182 27870000.034999970347 3932584.063000082970 60326.950331072 2024-01-17T22:48:28.604623+00:00 19994330.287999991328 28999999.978999998420 27869999.971999999136 3935033.981999992859 60326.950342674 2024-01-17T22:48:29.607029+00:00 19994330.284000039101 29000000.006999999285 27870000.049000021070 3930164.952999948990 60326.950354276 2024-01-17T22:48:30.609431+00:00 19994330.292999979109 29000000.022000011057 27869999.998000029474 3939424.077000021935 60326.950365878 2024-01-17T22:48:31.611831+00:00 19994330.287000060081 28999999.943999979645 27869999.950999978930 3934749.985000013839 60326.950377404 2024-01-17T22:48:32.607726+00:00 19994330.287999991328 29000000.053000029176 27870000.008000019938 3937828.988000034820 60326.950389006 2024-01-17T22:48:33.610128+00:00 19994330.291999939829 29000000.016999959946 27870000.047999981791 3934550.069000006188 60326.950400683 2024-01-17T22:48:34.619043+00:00 19994330.284000039101 28999999.955000039190 27869999.955999970436 3930429.885999917984 60326.950412029 2024-01-17T22:48:35.599320+00:00 19994330.282000061125 28999999.989999949932 27870000.009000059217 3933516.042999982834 60326.950423812 2024-01-17T22:48:36.617340+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3935439.986999989022 60326.950435233 2024-01-17T22:48:37.604125+00:00 19994330.286999940872 29000000.019999980927 27869999.986999988556 3934939.937000035774 60326.950446835 2024-01-17T22:48:38.606527+00:00 19994330.286000009626 28999999.976000010967 27869999.962000008672 3934188.157999991905 60326.950458437 2024-01-17T22:48:39.608930+00:00 19994330.290000081062 29000000.041999999434 27870000.041999939829 3933956.897000073921 60326.950470039 2024-01-17T22:48:40.611330+00:00 19994330.289000000805 29000000.009999990463 27869999.981999989599 3932110.056999921799 60326.950481641 2024-01-17T22:48:41.613738+00:00 19994330.286000009626 28999999.983000040054 27869999.986999988556 3931646.971000074875 60326.950493061 2024-01-17T22:48:42.600523+00:00 19994330.285000000149 28999999.980000019073 27870000.013000000268 3931993.049999951851 60326.950504844 2024-01-17T22:48:43.618543+00:00 19994330.286999989301 29000000.008999940008 27870000.002000000328 3932738.879999995232 60326.950516265 2024-01-17T22:48:44.605320+00:00 19994330.289000000805 29000000.000000000000 27870000.025999989361 3932177.141000031959 60326.950527867 2024-01-17T22:48:45.607719+00:00 19994330.287000019103 28999999.985000010580 27869999.978999998420 3932291.976999998093 60326.950539469 2024-01-17T22:48:46.610121+00:00 19994330.293999999762 28999999.986999988556 27870000.000000000000 3926113.950999975204 60326.950551071 2024-01-17T22:48:47.612523+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3935233.922999978065 60326.950562492 2024-01-17T22:48:48.599307+00:00 19994330.284000009298 29000000.049000021070 27870000.015999998897 3931438.126000047196 60326.950574275 2024-01-17T22:48:49.617340+00:00 19994330.285000000149 28999999.938999891281 27870000.011999990791 3928334.911000012886 60326.950585696 2024-01-17T22:48:50.604125+00:00 19994330.285999979824 29000000.050999999046 27870000.001000020653 3929947.135999917984 60326.950597298 2024-01-17T22:48:51.606533+00:00 19994330.289000000805 28999999.991000059992 27870000.002000000328 3937876.822000027169 60326.950608900 2024-01-17T22:48:52.608933+00:00 19994330.285000029951 28999999.975999951363 27869999.991999980062 3936864.136000037193 60326.950620502 2024-01-17T22:48:53.611339+00:00 19994330.293999969959 29000000.009999990463 27869999.986999988556 3933382.924000024796 60326.950632104 2024-01-17T22:48:54.613740+00:00 19994330.285000029951 28999999.998000029474 27870000.021000031382 3933710.026999949943 60326.950643525 2024-01-17T22:48:55.600529+00:00 19994330.287999991328 29000000.035000089556 27870000.018000010401 3931699.021999955177 60326.950655308 2024-01-17T22:48:56.618556+00:00 19994330.284999970347 28999999.970999959856 27869999.946999970824 3933148.891000031959 60326.950666728 2024-01-17T22:48:57.605337+00:00 19994330.288000050932 29000000.004999998957 27870000.046000000089 3934346.059000014793 60326.950678330 2024-01-17T22:48:58.607740+00:00 19994330.287000000477 29000000.019000049680 27869999.991999980062 3931557.019000052940 60326.950689932 2024-01-17T22:48:59.610137+00:00 19994330.287999991328 28999999.968999978155 27869999.975000020117 3933770.008999944199 60326.950701534 2024-01-17T22:49:00.612521+00:00 19994330.287999991328 29000000.004999998957 27870000.028999980539 3932018.037000060081 60326.950713136 2024-01-17T22:49:01.614922+00:00 19994330.289000030607 29000000.000000000000 27870000.007000029087 3927870.960999966133 60326.950724557 2024-01-17T22:49:02.601706+00:00 19994330.287999991328 29000000.014000009745 27870000.029000040144 3927729.965000032913 60326.950736340 2024-01-17T22:49:03.619733+00:00 19994330.282999988645 28999999.984999999404 27869999.970999959856 3930780.103999971878 60326.950747760 2024-01-17T22:49:04.606516+00:00 19994330.287999991328 28999999.998000010848 27869999.978999968618 3933006.893999934196 60326.950759362 2024-01-17T22:49:05.608910+00:00 19994330.287999991328 29000000.004999998957 27870000.009000059217 3929783.073000072967 60326.950770783 2024-01-17T22:49:06.595691+00:00 19994330.284999970347 29000000.002000000328 27869999.974999900907 3931784.031000018120 60326.950782566 2024-01-17T22:49:07.613717+00:00 19994330.292000059038 28999999.967999991030 27869999.990000009537 3930484.008999944199 60326.950794168 2024-01-17T22:49:08.616121+00:00 19994330.286999940872 29000000.036999970675 27870000.024000048637 3928086.963000059128 60326.950805589 2024-01-17T22:49:09.602900+00:00 19994330.289000030607 28999999.981000009924 27869999.986999988556 3929228.981999992859 60326.950817372 2024-01-17T22:49:10.620935+00:00 19994330.284000039101 29000000.037000000477 27870000.021999958903 3929844.982999920845 60326.950828793 2024-01-17T22:49:11.607713+00:00 19994330.286000009626 28999999.999000009149 27870000.034000039101 3929327.007000089157 60326.950840395 2024-01-17T22:49:12.610112+00:00 19994330.289999961853 28999999.995000001043 27869999.983999971300 3928600.919999957085 60326.950851921 2024-01-17T22:49:13.606007+00:00 19994330.284999970347 28999999.967999991030 27869999.975000020117 3931726.077999948990 60326.950863599 2024-01-17T22:49:14.614918+00:00 19994330.291000008583 29000000.016000028700 27869999.993000030518 3933432.947000027169 60326.950874944 2024-01-17T22:49:15.595193+00:00 19994330.290000081062 29000000.018999990076 27870000.008999940008 3930757.083999990951 60326.950886727 2024-01-17T22:49:16.613221+00:00 19994330.283999919891 28999999.944000009447 27870000.001000050455 3928642.909000039101 60326.950898404 2024-01-17T22:49:17.622137+00:00 19994330.289000030607 29000000.029999971390 27869999.996000051498 3933380.036999940872 60326.950909750 2024-01-17T22:49:18.602410+00:00 19994330.286000009626 28999999.986000001431 27870000.032999988645 3930249.022000073921 60326.950921533 2024-01-17T22:49:19.620440+00:00 19994330.287999991328 29000000.022999998182 27869999.963999990374 3929535.893000007141 60326.950932954 2024-01-17T22:49:20.607225+00:00 19994330.286000009626 29000000.008000019938 27870000.015999909490 3930549.125000000000 60326.950944556 2024-01-17T22:49:21.609627+00:00 19994330.289000030607 28999999.981999989599 27869999.958999998868 3930724.919999957085 60326.950955977 2024-01-17T22:49:22.596406+00:00 19994330.288999918848 29000000.006999969482 27870000.028000000864 3930323.019000052940 60326.950967760 2024-01-17T22:49:23.614427+00:00 19994330.286000009626 28999999.970000028610 27870000.008000001311 3927221.137999891769 60326.950979181 2024-01-17T22:49:24.601210+00:00 19994330.286000009626 29000000.032999988645 27870000.017999991775 3933918.954000114929 60326.950990783 2024-01-17T22:49:25.603620+00:00 19994330.289000030607 28999999.983999971300 27869999.959000021219 3931998.923999906052 60326.951002565 2024-01-17T22:49:26.621639+00:00 19994330.286999940872 29000000.009999990463 27870000.018999990076 3931356.067000031006 60326.951013986 2024-01-17T22:49:27.608418+00:00 19994330.285000089556 29000000.013000011444 27870000.007999990135 3931829.009000062943 60326.951025588 2024-01-17T22:49:28.610822+00:00 19994330.288999918848 29000000.001000050455 27870000.034000009298 3934189.940999985207 60326.951037190 2024-01-17T22:49:29.613225+00:00 19994330.290000081062 29000000.004999998957 27869999.954999979585 3932461.973999977112 60326.951048792 2024-01-17T22:49:30.615629+00:00 19994330.286999940872 28999999.998000029474 27870000.055000010878 3934324.986000000034 60326.951060213 2024-01-17T22:49:31.602414+00:00 19994330.287999991328 28999999.962999939919 27869999.931999981403 3930808.029999999795 60326.951071815 2024-01-17T22:49:32.604816+00:00 19994330.286000009626 29000000.034999970347 27870000.015000049025 3931628.095999998972 60326.951083417 2024-01-17T22:49:33.607218+00:00 19994330.285000000149 28999999.950000051409 27869999.983999971300 3930858.851999999955 60326.951095019 2024-01-17T22:49:34.609615+00:00 19994330.287999998778 29000000.047000050545 27870000.025000039488 3932541.090000002179 60326.951106620 2024-01-17T22:49:35.612007+00:00 19994330.291000001132 29000000.002999901772 27869999.995000001043 3930730.026999998838 60326.951118222 2024-01-17T22:49:36.614413+00:00 19994330.287000000477 28999999.992000099272 27869999.991999980062 3928715.960000000894 60326.951129824 2024-01-17T22:49:37.616815+00:00 19994330.285999998450 29000000.000999998301 27869999.977999988943 3929093.978999997955 60326.951141245 2024-01-17T22:49:38.603598+00:00 19994330.287000000477 28999999.984999999404 27870000.005999978632 3932137.041000001132 60326.951152847 2024-01-17T22:49:39.606002+00:00 19994330.287999991328 28999999.991000000387 27870000.013000011444 3931963.891999997199 60326.951164449 2024-01-17T22:49:40.608405+00:00 19994330.286000009626 29000000.022999998182 27870000.036000009626 3929582.058000005782 60326.951176051 2024-01-17T22:49:41.610808+00:00 19994330.287000000477 29000000.045000001788 27869999.975999951363 3934620.066000000108 60326.951187472 2024-01-17T22:49:42.597588+00:00 19994330.289999991655 28999999.984000001103 27870000.032000061125 3932600.910999997985 60326.951199255 2024-01-17T22:49:43.615615+00:00 19994330.289000000805 28999999.949999991804 27869999.917999979109 3930599.104999997187 60326.951210856 2024-01-17T22:49:44.618019+00:00 19994330.285000000149 29000000.036000009626 27870000.054999951273 3926051.909000001848 60326.951222278 2024-01-17T22:49:45.604801+00:00 19994330.287000000477 28999999.982999980450 27869999.990000009537 3933040.012000001967 60326.951233880 2024-01-17T22:49:46.607207+00:00 19994330.292999979109 28999999.986000031233 27870000.019999980927 3932422.953999996185 60326.951245482 2024-01-17T22:49:47.609609+00:00 19994330.284000039101 29000000.020999971777 27869999.998000029474 3927730.114000007976 60326.951257084 2024-01-17T22:49:48.612011+00:00 19994330.285999950022 28999999.992000039667 27869999.994000080973 3930540.912000000011 60326.951268504 2024-01-17T22:49:49.598787+00:00 19994330.287000000477 28999999.985999941826 27869999.985999941826 3931494.106999992859 60326.951280287 2024-01-17T22:49:50.616814+00:00 19994330.291000008583 29000000.007000029087 27869999.970000028610 3933117.974000006914 60326.951291708 2024-01-17T22:49:51.603591+00:00 19994330.285000029951 29000000.010999981314 27869999.998999949545 3929721.908999993932 60326.951303310 2024-01-17T22:49:52.605998+00:00 19994330.287000000477 28999999.990000009537 27870000.046000000089 3928434.053000003099 60326.951314912 2024-01-17T22:49:53.608415+00:00 19994330.286000009626 29000000.000999990851 27869999.958999991417 3928971.996999993920 60326.951326514 2024-01-17T22:49:54.610819+00:00 19994330.291000008583 29000000.002000030130 27870000.065000060946 3929304.010000004899 60326.951338116 2024-01-17T22:49:55.613224+00:00 19994330.280999958515 29000000.031999949366 27869999.977000001818 3932473.972000002861 60326.951349643 2024-01-17T22:49:56.609122+00:00 19994330.291000008583 28999999.976000070572 27870000.028999920934 3931696.905000001192 60326.951361320 2024-01-17T22:49:57.618032+00:00 19994330.288999971002 28999999.977999929339 27869999.965000029653 3927929.161999986041 60326.951372665 2024-01-17T22:49:58.598311+00:00 19994330.287000000477 29000000.017000079155 27870000.016000028700 3928150.914000004996 60326.951384448 2024-01-17T22:49:59.616340+00:00 19994330.290000081062 28999999.977999929339 27869999.962999999523 3932441.990000010002 60326.951395869 2024-01-17T22:50:00.603114+00:00 19994330.287999991328 29000000.006000038236 27869999.991000000387 3926215.017999991775 60326.951407471 2024-01-17T22:50:01.605515+00:00 19994330.284999970347 29000000.029000040144 27870000.024000000209 3929819.041000009049 60326.951419254 2024-01-17T22:50:02.623541+00:00 19994330.286000009626 28999999.985000010580 27870000.055000010878 3929869.983999996912 60326.951430675 2024-01-17T22:50:03.610320+00:00 19994330.286999940872 29000000.000000000000 27869999.947000000626 3931078.983999996912 60326.951442277 2024-01-17T22:50:04.612723+00:00 19994330.287999991328 29000000.004999998957 27870000.027000010014 3928758.047000005841 60326.951453698 2024-01-17T22:50:05.599509+00:00 19994330.286000009626 28999999.985999941826 27869999.989999979734 3933536.891999990214 60326.951465481 2024-01-17T22:50:06.617540+00:00 19994330.289000030607 29000000.006999969482 27869999.949000000954 3930302.080000013113 60326.951476902 2024-01-17T22:50:07.604323+00:00 19994330.291000008583 28999999.998000029474 27870000.045000020415 3927584.965000004042 60326.951488504 2024-01-17T22:50:08.606727+00:00 19994330.284999970347 29000000.009999990463 27869999.973999980837 3930291.066999971867 60326.951500106 2024-01-17T22:50:09.609126+00:00 19994330.287000060081 28999999.975000020117 27870000.041000008583 3934221.830999999773 60326.951511708 2024-01-17T22:50:10.611526+00:00 19994330.286999940872 29000000.021999958903 27869999.977999988943 3932706.101000010967 60326.951523310 2024-01-17T22:50:11.613928+00:00 19994330.287999991328 28999999.978000041097 27870000.013999998569 3928974.962999999989 60326.951534730 2024-01-17T22:50:12.600716+00:00 19994330.285000089556 29000000.031999949366 27869999.991000000387 3933950.011000006925 60326.951546513 2024-01-17T22:50:13.618746+00:00 19994330.291000008583 28999999.985000010580 27870000.008000019938 3929969.034999995958 60326.951557934 2024-01-17T22:50:14.605529+00:00 19994330.287999991328 28999999.984000001103 27869999.963999990374 3933370.967000008095 60326.951569536 2024-01-17T22:50:15.607930+00:00 19994330.286999940872 29000000.021999999881 27870000.074000000954 3929992.091999977827 60326.951581138 2024-01-17T22:50:16.610330+00:00 19994330.284999970347 29000000.016000010073 27869999.973000049591 3928407.941000015009 60326.951592740 2024-01-17T22:50:17.612734+00:00 19994330.285000089556 28999999.978000000119 27869999.957999940962 3930781.025000005960 60326.951604161 2024-01-17T22:50:18.599519+00:00 19994330.288999918848 29000000.029999990016 27870000.003000020981 3932442.949000000954 60326.951615763 2024-01-17T22:50:19.601925+00:00 19994330.287000060081 28999999.996000021696 27870000.004000071436 3932159.000999987125 60326.951627546 2024-01-17T22:50:20.619944+00:00 19994330.289999961853 28999999.982999980450 27870000.009999990463 3932597.990000010002 60326.951638967 2024-01-17T22:50:21.606721+00:00 19994330.291000008583 28999999.993000000715 27869999.982999920845 3936239.056999980938 60326.951650568 2024-01-17T22:50:22.609123+00:00 19994330.284999970347 28999999.974000010639 27869999.945000048727 3935744.918000013102 60326.951662170 2024-01-17T22:50:23.611523+00:00 19994330.288000110537 29000000.033000018448 27870000.075999978930 3925624.085999995004 60326.951673772 2024-01-17T22:50:24.613928+00:00 19994330.284999970347 28999999.986000001431 27869999.955999970436 3931345.098000019789 60326.951685193 2024-01-17T22:50:25.600715+00:00 19994330.289000030607 29000000.022999998182 27870000.052000049502 3928311.890999972820 60326.951696795 2024-01-17T22:50:26.603116+00:00 19994330.284999970347 28999999.983999971300 27869999.985999941826 3927919.991000025999 60326.951708397 2024-01-17T22:50:27.605521+00:00 19994330.289999999106 29000000.012000020593 27869999.979000091553 3929595.048999994993 60326.951719999 2024-01-17T22:50:28.607933+00:00 19994330.289999999106 28999999.970999959856 27869999.997999910265 3934850.912999988068 60326.951731601 2024-01-17T22:50:29.610333+00:00 19994330.284000001848 29000000.057000041008 27870000.045000080019 3928761.066000015009 60326.951743203 2024-01-17T22:50:30.612738+00:00 19994330.290999989957 28999999.940000001341 27869999.963999990374 3930832.983999996912 60326.951754805 2024-01-17T22:50:31.615139+00:00 19994330.284000009298 28999999.997999969870 27869999.983000040054 3929698.974000006914 60326.951766226 2024-01-17T22:50:32.601917+00:00 19994330.287000000477 29000000.006999969482 27869999.994999889284 3929581.945999979973 60326.951778009 2024-01-17T22:50:33.619951+00:00 19994330.285000000149 29000000.021000031382 27870000.021000031382 3927802.115999997128 60326.951789430 2024-01-17T22:50:34.606731+00:00 19994330.293999999762 29000000.004999998957 27870000.009999990463 3933274.015000015032 60326.951801032 2024-01-17T22:50:35.609138+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3930591.967000008095 60326.951812558 2024-01-17T22:50:36.605032+00:00 19994330.285000000149 28999999.963000059128 27869999.971999999136 3929048.854999988806 60326.951824235 2024-01-17T22:50:37.613937+00:00 19994330.288000021130 29000000.015999909490 27869999.965000029653 3933688.160999984015 60326.951835581 2024-01-17T22:50:38.594212+00:00 19994330.285999979824 29000000.044000029564 27870000.043000001460 3928520.981000006199 60326.951847364 2024-01-17T22:50:39.612235+00:00 19994330.287000000477 28999999.940999981016 27869999.938000001013 3934746.921000003815 60326.951859041 2024-01-17T22:50:40.621145+00:00 19994330.290000021458 29000000.034999970347 27870000.030999999493 3932245.046000003815 60326.951870387 2024-01-17T22:50:41.601423+00:00 19994330.291000008583 28999999.993000030518 27870000.037999998778 3929660.038999975193 60326.951882170 2024-01-17T22:50:42.619447+00:00 19994330.284999970347 28999999.978000041097 27869999.945999979973 3929010.966000020970 60326.951893590 2024-01-17T22:50:43.606229+00:00 19994330.287999991328 29000000.013999938965 27870000.052999999374 3928206.120000004768 60326.951905193 2024-01-17T22:50:44.608635+00:00 19994330.286000009626 28999999.995000001043 27869999.994000021368 3936967.867999970913 60326.951916614 2024-01-17T22:50:45.595413+00:00 19994330.287000000477 29000000.004999998957 27870000.002999991179 3933562.956000030041 60326.951928396 2024-01-17T22:50:46.613434+00:00 19994330.285000029951 29000000.006000038236 27870000.005999978632 3931928.060000001919 60326.951939998 2024-01-17T22:50:47.615842+00:00 19994330.288999971002 28999999.965999960899 27869999.980000019073 3931966.092000008095 60326.951951419 2024-01-17T22:50:48.602628+00:00 19994330.287000000477 29000000.019999980927 27869999.956000030041 3934517.949999988079 60326.951963202 2024-01-17T22:50:49.620650+00:00 19994330.290000021458 29000000.046000000089 27870000.096999939531 3928002.981999992859 60326.951974623 2024-01-17T22:50:50.607425+00:00 19994330.284999970347 28999999.930000070482 27869999.955000039190 3929794.916999996174 60326.951986225 2024-01-17T22:50:51.609831+00:00 19994330.289000030607 29000000.041999999434 27870000.020999971777 3933450.127000033855 60326.951997646 2024-01-17T22:50:52.596614+00:00 19994330.284999970347 28999999.988000001758 27869999.979000028223 3934221.921999990940 60326.952009429 2024-01-17T22:50:53.614637+00:00 19994330.286000069231 28999999.975000008941 27870000.004000011832 3934033.000000000000 60326.952020850 2024-01-17T22:50:54.601421+00:00 19994330.286999940872 29000000.038999989629 27870000.015999969095 3930471.055000007153 60326.952032452 2024-01-17T22:50:55.603829+00:00 19994330.289000030607 28999999.991000011563 27869999.948000010103 3931088.917999982834 60326.952044235 2024-01-17T22:50:56.621852+00:00 19994330.288999918848 28999999.959999978542 27870000.018000010401 3932848.028999983799 60326.952055655 2024-01-17T22:50:57.608633+00:00 19994330.288000110537 29000000.037000000477 27870000.021999958903 3929970.013000010978 60326.952067257 2024-01-17T22:50:58.611030+00:00 19994330.287999991328 29000000.005000028759 27869999.991999980062 3929467.981999992859 60326.952078679 2024-01-17T22:50:59.597815+00:00 19994330.286999940872 29000000.003999978304 27870000.004999998957 3933410.924000024796 60326.952090461 2024-01-17T22:51:00.615826+00:00 19994330.286000009626 28999999.982000019401 27869999.997000098228 3928178.145999968052 60326.952101882 2024-01-17T22:51:01.602615+00:00 19994330.287999991328 28999999.981999989599 27869999.968999978155 3928913.963999987114 60326.952113484 2024-01-17T22:51:02.605013+00:00 19994330.286000009626 29000000.057999968529 27870000.054000020027 3926252.938000022899 60326.952125086 2024-01-17T22:51:03.607415+00:00 19994330.292000059038 28999999.975000020117 27869999.983999971300 3929990.018000007141 60326.952136688 2024-01-17T22:51:04.609821+00:00 19994330.284999970347 29000000.031000021845 27870000.001999970526 3934463.031000018120 60326.952148109 2024-01-17T22:51:05.596609+00:00 19994330.289999961853 28999999.946999970824 27869999.958000060171 3928313.990000010002 60326.952159711 2024-01-17T22:51:06.599007+00:00 19994330.284999970347 29000000.036000009626 27870000.033999919891 3931670.016999959946 60326.952171493 2024-01-17T22:51:07.617037+00:00 19994330.288000110537 28999999.962999999523 27870000.003000020981 3933113.958000003826 60326.952182915 2024-01-17T22:51:08.603825+00:00 19994330.284999970347 29000000.009999990463 27869999.963000059128 3934717.040000020992 60326.952194517 2024-01-17T22:51:09.606232+00:00 19994330.286999940872 29000000.004000071436 27870000.036999940872 3927520.064999998081 60326.952206118 2024-01-17T22:51:10.608634+00:00 19994330.292000059038 29000000.008999940008 27870000.004999998957 3936333.834999979008 60326.952217720 2024-01-17T22:51:11.611034+00:00 19994330.286000009626 29000000.006999969482 27869999.996000051498 3932715.041000009049 60326.952229141 2024-01-17T22:51:12.597808+00:00 19994330.287999991328 29000000.001000050455 27869999.967999938875 3933997.069000006188 60326.952240924 2024-01-17T22:51:13.615835+00:00 19994330.286999940872 28999999.980999950320 27870000.046000000089 3929598.033999979030 60326.952252345 2024-01-17T22:51:14.602609+00:00 19994330.286000009626 28999999.976000070572 27869999.950999978930 3935651.933000028133 60326.952263947 2024-01-17T22:51:15.605016+00:00 19994330.286000009626 29000000.013999938965 27870000.020000100136 3933169.925999999046 60326.952275549 2024-01-17T22:51:16.607419+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3932008.022000014782 60326.952287151 2024-01-17T22:51:17.609821+00:00 19994330.289000030607 28999999.985999941826 27869999.949999999255 3930159.963999987114 60326.952298752 2024-01-17T22:51:18.612222+00:00 19994330.287999991328 29000000.022000070661 27870000.015999998897 3932007.116999983788 60326.952310279 2024-01-17T22:51:19.608113+00:00 19994330.286000009626 29000000.001999970526 27870000.035000000149 3931563.010999978054 60326.952321956 2024-01-17T22:51:20.617023+00:00 19994330.288999918848 28999999.970999959856 27869999.938999999315 3930189.008000016212 60326.952333302 2024-01-17T22:51:21.597301+00:00 19994330.283999990672 28999999.996000051498 27870000.025999989361 3932002.014999986161 60326.952345085 2024-01-17T22:51:22.615325+00:00 19994330.289000000805 29000000.000000000000 27870000.030000001192 3931903.942000031006 60326.952356506 2024-01-17T22:51:23.602107+00:00 19994330.287999998778 29000000.028000000864 27869999.987000018358 3932654.964999973774 60326.952368108 2024-01-17T22:51:24.604506+00:00 19994330.288999989629 29000000.013000011444 27870000.023999989033 3933237.064000010025 60326.952379710 2024-01-17T22:51:25.606904+00:00 19994330.286000009626 28999999.978999968618 27870000.002000000328 3931521.008000016212 60326.952391312 2024-01-17T22:51:26.609306+00:00 19994330.290999989957 28999999.981999989599 27869999.975000020117 3930214.959999979008 60326.952402913 2024-01-17T22:51:27.611704+00:00 19994330.287000000477 29000000.035000089556 27870000.039999961853 3927903.944000006188 60326.952414334 2024-01-17T22:51:28.598487+00:00 19994330.287000000477 28999999.949000000954 27869999.985000010580 3930807.101999998093 60326.952426117 2024-01-17T22:51:29.616511+00:00 19994330.282999988645 29000000.015999998897 27869999.957000020891 3934605.875000000000 60326.952437538 2024-01-17T22:51:30.603295+00:00 19994330.287000000477 28999999.991000000387 27869999.949999991804 3930359.120999991894 60326.952449140 2024-01-17T22:51:31.605693+00:00 19994330.296000000089 29000000.037999998778 27870000.112999979407 3926836.909000039101 60326.952460561 2024-01-17T22:51:32.592469+00:00 19994330.280000001192 28999999.973999988288 27869999.952000018209 3928613.025999962818 60326.952472344 2024-01-17T22:51:33.610495+00:00 19994330.290000021458 29000000.055999990553 27870000.012000020593 3929764.050000011921 60326.952483946 2024-01-17T22:51:34.612893+00:00 19994330.288999971002 28999999.962999999523 27869999.991999980062 3935175.058000028133 60326.952495366 2024-01-17T22:51:35.599668+00:00 19994330.286000009626 29000000.014000028372 27870000.002999961376 3929352.954999982845 60326.952507149 2024-01-17T22:51:36.617690+00:00 19994330.283999979496 28999999.981999989599 27869999.996000051498 3932909.951999961864 60326.952518570 2024-01-17T22:51:37.604475+00:00 19994330.287999991328 28999999.978000018746 27869999.981999989599 3929358.943000019062 60326.952530172 2024-01-17T22:51:38.606874+00:00 19994330.289000030607 28999999.997999969870 27870000.021999958903 3934274.071000040043 60326.952541593 2024-01-17T22:51:39.593651+00:00 19994330.291000008583 29000000.032999988645 27869999.989000078291 3932685.036999940872 60326.952553376 2024-01-17T22:51:40.611673+00:00 19994330.285999950022 28999999.958000000566 27869999.990999940783 3933323.980000019073 60326.952564797 2024-01-17T22:51:41.598461+00:00 19994330.288000050932 29000000.017000019550 27869999.996999979019 3930224.976000010967 60326.952576399 2024-01-17T22:51:42.600861+00:00 19994330.285999950022 29000000.029999971390 27870000.024000048637 3934050.007000029087 60326.952588181 2024-01-17T22:51:43.618892+00:00 19994330.287000000477 28999999.998000029474 27869999.971999999136 3930493.041999996174 60326.952599603 2024-01-17T22:51:44.605669+00:00 19994330.288000050932 29000000.000000000000 27870000.067999958992 3932496.951999961864 60326.952611204 2024-01-17T22:51:45.608069+00:00 19994330.287000000477 29000000.006999969482 27869999.945000048727 3933750.004000008106 60326.952622807 2024-01-17T22:51:46.610474+00:00 19994330.287000000477 28999999.972999989986 27870000.011999960989 3931032.979000031948 60326.952634408 2024-01-17T22:51:47.612882+00:00 19994330.289999961853 29000000.013000011444 27870000.019999980927 3934730.036999940872 60326.952645829 2024-01-17T22:51:48.599656+00:00 19994330.287000060081 28999999.978999968618 27869999.920000080019 3934142.054000020027 60326.952657431 2024-01-17T22:51:49.602057+00:00 19994330.287999991328 28999999.980000019073 27870000.064999941736 3933376.014000058174 60326.952669033 2024-01-17T22:51:50.604464+00:00 19994330.286000009626 29000000.055000070482 27869999.967000011355 3932614.937999964226 60326.952680635 2024-01-17T22:51:51.606866+00:00 19994330.286000009626 28999999.959999918938 27870000.004999998957 3930285.996999979019 60326.952692237 2024-01-17T22:51:52.609261+00:00 19994330.288999918848 29000000.016000028700 27870000.014999989420 3933385.975999950897 60326.952703839 2024-01-17T22:51:53.611660+00:00 19994330.282999988645 29000000.014000058174 27869999.996000051498 3928671.029000043869 60326.952715441 2024-01-17T22:51:54.614057+00:00 19994330.294000029564 28999999.982999920845 27870000.013000011444 3932519.019999980927 60326.952726861 2024-01-17T22:51:55.600830+00:00 19994330.284999970347 29000000.016000028700 27869999.956000000238 3932178.026000022888 60326.952738463 2024-01-17T22:51:56.603235+00:00 19994330.291000008583 29000000.001999970526 27870000.040000010282 3933869.891000031959 60326.952750065 2024-01-17T22:51:57.605638+00:00 19994330.282999988645 28999999.958999991417 27869999.971999991685 3929908.955999969970 60326.952761667 2024-01-17T22:51:58.608042+00:00 19994330.289000030607 29000000.042999979109 27870000.046000000089 3930660.074000000954 60326.952773194 2024-01-17T22:51:59.603936+00:00 19994330.286000009626 28999999.957000020891 27869999.975999999791 3928559.942999958992 60326.952784871 2024-01-17T22:52:00.612829+00:00 19994330.286999940872 29000000.032000061125 27870000.043000008911 3930153.076000093948 60326.952796473 2024-01-17T22:52:01.615230+00:00 19994330.288000110537 29000000.023999929428 27869999.963999990374 3930875.972999929916 60326.952807999 2024-01-17T22:52:02.611128+00:00 19994330.287999991328 28999999.940000060946 27869999.991000000387 3930039.093999981880 60326.952819601 2024-01-17T22:52:03.613531+00:00 19994330.287999991328 29000000.026999950409 27870000.017000019550 3930849.927000045776 60326.952831022 2024-01-17T22:52:04.600315+00:00 19994330.286000009626 29000000.014000058174 27870000.021000001580 3931392.909999967087 60326.952842624 2024-01-17T22:52:05.602718+00:00 19994330.286999940872 28999999.934999998659 27869999.934999998659 3926176.078000069130 60326.952854226 2024-01-17T22:52:06.605118+00:00 19994330.287000060081 29000000.083000000566 27870000.075999978930 3929448.996999979019 60326.952865828 2024-01-17T22:52:07.607522+00:00 19994330.288999918848 28999999.960000008345 27869999.953999999911 3933547.988999962807 60326.952877249 2024-01-17T22:52:08.594298+00:00 19994330.287999991328 29000000.045000001788 27870000.038000050932 3931948.955999969970 60326.952889031 2024-01-17T22:52:09.612309+00:00 19994330.290000081062 28999999.960999980569 27869999.953999999911 3931823.060999989975 60326.952900633 2024-01-17T22:52:10.614707+00:00 19994330.287999991328 29000000.006999999285 27869999.998999949545 3934953.956000090111 60326.952912054 2024-01-17T22:52:11.601489+00:00 19994330.282999988645 29000000.012000020593 27870000.049000021070 3934753.120999931823 60326.952923656 2024-01-17T22:52:12.603890+00:00 19994330.287999991328 29000000.023999989033 27869999.967999991030 3934194.940999985207 60326.952935258 2024-01-17T22:52:13.606291+00:00 19994330.284999970347 28999999.944000009447 27869999.978999968618 3933425.997000098228 60326.952946860 2024-01-17T22:52:14.608693+00:00 19994330.287999998778 29000000.015000019222 27870000.022000070661 3926360.079999924172 60326.952958281 2024-01-17T22:52:15.595468+00:00 19994330.287000000477 29000000.010999981314 27869999.985000010580 3930449.962000011932 60326.952970063 2024-01-17T22:52:16.613488+00:00 19994330.291999999434 29000000.000999990851 27870000.018999930471 3929891.937000035774 60326.952981485 2024-01-17T22:52:17.600272+00:00 19994330.287999998778 28999999.976000010967 27869999.968999978155 3931877.011999965180 60326.952993087 2024-01-17T22:52:18.602674+00:00 19994330.285000000149 29000000.014999989420 27870000.062000039965 3932230.876999973785 60326.953004869 2024-01-17T22:52:19.620706+00:00 19994330.287000000477 29000000.032000008970 27869999.995000001043 3929544.144000052940 60326.953016290 2024-01-17T22:52:20.607485+00:00 19994330.291999999434 28999999.994000021368 27870000.003999948502 3926864.001000047196 60326.953027892 2024-01-17T22:52:21.609889+00:00 19994330.282000008970 29000000.000999990851 27869999.980000019073 3935672.870999931823 60326.953039313 2024-01-17T22:52:22.596664+00:00 19994330.288000021130 28999999.976000010967 27869999.988000039011 3936755.152999997139 60326.953051096 2024-01-17T22:52:23.614684+00:00 19994330.289999991655 29000000.008000019938 27869999.981999989599 3936655.970000029076 60326.953062517 2024-01-17T22:52:24.601463+00:00 19994330.287000000477 29000000.004999998957 27870000.013999938965 3931803.036999940872 60326.953074119 2024-01-17T22:52:25.603866+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3932265.896000028122 60326.953085721 2024-01-17T22:52:26.606269+00:00 19994330.286000009626 28999999.961000081152 27869999.944000009447 3930823.106000065804 60326.953097322 2024-01-17T22:52:27.608668+00:00 19994330.288000021130 28999999.998999949545 27870000.052000049502 3932318.805999993812 60326.953108924 2024-01-17T22:52:28.611070+00:00 19994330.284999970347 29000000.022999998182 27870000.008000019938 3936736.133999944199 60326.953120345 2024-01-17T22:52:29.597845+00:00 19994330.289000030607 29000000.031000021845 27870000.042999979109 3931464.006000041962 60326.953132128 2024-01-17T22:52:30.615860+00:00 19994330.288999971002 28999999.971999999136 27869999.957999940962 3930467.008999944199 60326.953143549 2024-01-17T22:52:31.602642+00:00 19994330.283999979496 28999999.993999961764 27870000.025000099093 3935385.057999968994 60326.953155151 2024-01-17T22:52:32.605047+00:00 19994330.288000050932 28999999.980000019073 27869999.960999969393 3930312.052000045776 60326.953166753 2024-01-17T22:52:33.607445+00:00 19994330.288999971002 29000000.018999930471 27870000.015000000596 3929300.962000011932 60326.953178355 2024-01-17T22:52:34.609845+00:00 19994330.287999991328 29000000.009000059217 27870000.013999998569 3931546.860999941826 60326.953189776 2024-01-17T22:52:35.596619+00:00 19994330.286000009626 29000000.014999989420 27870000.007999990135 3936615.037000060081 60326.953201378 2024-01-17T22:52:36.599023+00:00 19994330.288999971002 28999999.978999968618 27869999.997000008821 3928827.065000057220 60326.953213160 2024-01-17T22:52:37.617051+00:00 19994330.288000050932 29000000.003000020981 27870000.018000010401 3934288.956999897957 60326.953224582 2024-01-17T22:52:38.603831+00:00 19994330.287999991328 28999999.976000070572 27869999.940999981016 3935281.009999989998 60326.953236183 2024-01-17T22:52:39.606235+00:00 19994330.284999970347 29000000.016999959946 27870000.029000010341 3932180.968000053894 60326.953247785 2024-01-17T22:52:40.608637+00:00 19994330.290000021458 29000000.021999958903 27869999.981999989599 3928063.947999954224 60326.953259387 2024-01-17T22:52:41.611037+00:00 19994330.284999970347 29000000.009999990463 27870000.018000010401 3930932.101000071038 60326.953270914 2024-01-17T22:52:42.606935+00:00 19994330.290000081062 28999999.967000000179 27870000.022999968380 3929084.909999967087 60326.953282591 2024-01-17T22:52:43.615844+00:00 19994330.283999919891 28999999.969999998808 27869999.955000039190 3929113.062999964226 60326.953293936 2024-01-17T22:52:44.596112+00:00 19994330.294000029564 29000000.066999990493 27870000.018000010401 3934501.036000012886 60326.953305719 2024-01-17T22:52:45.614134+00:00 19994330.281999949366 28999999.912999998778 27869999.970999959856 3933684.958000063896 60326.953317321 2024-01-17T22:52:46.616542+00:00 19994330.287000060081 29000000.040999989957 27869999.995000001043 3933888.069999932777 60326.953328742 2024-01-17T22:52:47.603307+00:00 19994330.292000059038 29000000.011000011116 27869999.993000030518 3930384.935000061989 60326.953340344 2024-01-17T22:52:48.605711+00:00 19994330.285999890417 29000000.007999990135 27870000.051999989897 3935348.988999962807 60326.953351946 2024-01-17T22:52:49.608114+00:00 19994330.282999988645 28999999.992000009865 27869999.997999969870 3933598.998000026215 60326.953363548 2024-01-17T22:52:50.610515+00:00 19994330.290000081062 29000000.015999998897 27869999.930000010878 3933809.011999965180 60326.953374969 2024-01-17T22:52:51.597299+00:00 19994330.286999940872 28999999.999999970198 27870000.085000038147 3932901.009999989998 60326.953386751 2024-01-17T22:52:52.615325+00:00 19994330.285000089556 28999999.988000039011 27869999.961000028998 3930476.967000008095 60326.953398173 2024-01-17T22:52:53.602107+00:00 19994330.293999910355 28999999.964999970049 27869999.990000009537 3934845.980000019073 60326.953409774 2024-01-17T22:52:54.604513+00:00 19994330.287999991328 29000000.052000049502 27870000.061999920756 3928650.026999949943 60326.953421376 2024-01-17T22:52:55.606908+00:00 19994330.286000009626 28999999.953999999911 27869999.927999969572 3936832.032000064850 60326.953432978 2024-01-17T22:52:56.609314+00:00 19994330.284000039101 29000000.034999970347 27870000.018000010401 3931744.962999939919 60326.953444580 2024-01-17T22:52:57.611709+00:00 19994330.286999940872 28999999.990000009537 27870000.013000011444 3929291.016000031959 60326.953456001 2024-01-17T22:52:58.598488+00:00 19994330.288000110537 29000000.029999971390 27870000.039000030607 3929978.070999979973 60326.953467784 2024-01-17T22:52:59.616509+00:00 19994330.288999918848 29000000.012000020593 27870000.013000011444 3929186.919000030030 60326.953479204 2024-01-17T22:53:00.603273+00:00 19994330.287999991328 28999999.957000020891 27869999.906999949366 3930061.039000033867 60326.953490806 2024-01-17T22:53:01.605658+00:00 19994330.285000089556 29000000.000000000000 27870000.015000101179 3936056.993999958038 60326.953502227 2024-01-17T22:53:02.592416+00:00 19994330.287999991328 28999999.985999941826 27870000.056999921799 3930596.965999960899 60326.953514009 2024-01-17T22:53:03.610405+00:00 19994330.286000009626 29000000.019000049680 27869999.971000079066 3933147.088000059128 60326.953525611 2024-01-17T22:53:04.612783+00:00 19994330.291000008583 29000000.018000010401 27870000.017999891192 3926439.962999939919 60326.953537032 2024-01-17T22:53:05.599563+00:00 19994330.284999970347 28999999.998000029474 27869999.979000091553 3933196.917000054847 60326.953548815 2024-01-17T22:53:06.617586+00:00 19994330.286999940872 28999999.969999909401 27869999.982999920845 3933100.042999982834 60326.953560236 2024-01-17T22:53:07.604369+00:00 19994330.291000008583 29000000.046000000089 27870000.035000089556 3929415.001999973785 60326.953571837 2024-01-17T22:53:08.606766+00:00 19994330.287999998778 28999999.977000001818 27869999.993999961764 3926938.025000094902 60326.953583259 2024-01-17T22:53:09.593548+00:00 19994330.289999999106 28999999.999000068754 27870000.019999980927 3927082.005999923218 60326.953595041 2024-01-17T22:53:10.611571+00:00 19994330.282000001520 28999999.973999980837 27869999.960000038147 3934707.000000000000 60326.953606462 2024-01-17T22:53:11.598345+00:00 19994330.285000000149 29000000.016999959946 27870000.032999988645 3935960.022000073921 60326.953618064 2024-01-17T22:53:12.600738+00:00 19994330.287999998778 28999999.958000060171 27869999.914999999106 3930430.958999990951 60326.953629847 2024-01-17T22:53:13.618762+00:00 19994330.285999998450 29000000.052999969572 27870000.087999999523 3933960.031999946106 60326.953641268 2024-01-17T22:53:14.605542+00:00 19994330.293999999762 28999999.968000050634 27869999.986999999732 3929944.886999965180 60326.953652870 2024-01-17T22:53:15.607938+00:00 19994330.289999991655 28999999.983999971300 27869999.993000000715 3933414.044000030030 60326.953664471 2024-01-17T22:53:16.610334+00:00 19994330.285000000149 29000000.036999940872 27870000.034999981523 3931162.985000013839 60326.953676073 2024-01-17T22:53:17.612734+00:00 19994330.286000009626 28999999.966000080109 27869999.909000009298 3928450.103999971878 60326.953687494 2024-01-17T22:53:18.599507+00:00 19994330.285999979824 29000000.013000011444 27870000.050000008196 3924268.851999998093 60326.953699096 2024-01-17T22:53:19.601911+00:00 19994330.287000000477 29000000.006999999285 27869999.991999980062 3929560.083999990951 60326.953710698 2024-01-17T22:53:20.604316+00:00 19994330.284000009298 28999999.995000001043 27869999.992000009865 3932035.921000003815 60326.953722300 2024-01-17T22:53:21.606715+00:00 19994330.290999978781 29000000.037999998778 27870000.021000001580 3930328.050000071991 60326.953733827 2024-01-17T22:53:22.602601+00:00 19994330.295000020415 28999999.981999989599 27870000.012000020593 3929173.981999992859 60326.953745503 2024-01-17T22:53:23.611504+00:00 19994330.282000008970 28999999.995000019670 27869999.962999999523 3932625.087999939919 60326.953757105 2024-01-17T22:53:24.613906+00:00 19994330.286000009626 29000000.018999990076 27870000.000000000000 3932614.986000061035 60326.953768632 2024-01-17T22:53:25.609805+00:00 19994330.291000008583 28999999.982999980450 27869999.988999959081 3933357.982999920845 60326.953780234 2024-01-17T22:53:26.612206+00:00 19994330.282999988645 28999999.991000030190 27870000.014999989420 3930485.048000096809 60326.953791655 2024-01-17T22:53:27.598989+00:00 19994330.288999971002 29000000.005999978632 27869999.958000000566 3930431.880999923218 60326.953803257 2024-01-17T22:53:28.601394+00:00 19994330.287999991328 29000000.002000000328 27870000.082000020891 3937067.036000012886 60326.953814859 2024-01-17T22:53:29.603790+00:00 19994330.287000000477 28999999.991000000387 27869999.934999998659 3933148.026000022888 60326.953826461 2024-01-17T22:53:30.606190+00:00 19994330.291000008583 29000000.052999969572 27870000.090999960899 3932825.088999987114 60326.953837882 2024-01-17T22:53:31.592967+00:00 19994330.287999991328 28999999.971000019461 27869999.968000050634 3929967.873000026215 60326.953849664 2024-01-17T22:53:32.610992+00:00 19994330.283000048250 29000000.018999990076 27870000.008999940008 3927658.993000030983 60326.953861266 2024-01-17T22:53:33.613398+00:00 19994330.284999970347 28999999.943000018597 27869999.958000060171 3931855.037999988068 60326.953872687 2024-01-17T22:53:34.600175+00:00 19994330.287999991328 29000000.004000011832 27869999.985999941826 3930573.883999944199 60326.953884289 2024-01-17T22:53:35.602581+00:00 19994330.294000029564 29000000.014999989420 27870000.042999979109 3933365.141000031959 60326.953895891 2024-01-17T22:53:36.604976+00:00 19994330.282999988645 28999999.995000001043 27870000.009000059217 3929397.060999989975 60326.953907493 2024-01-17T22:53:37.607375+00:00 19994330.289000030607 29000000.004999998957 27869999.993999961764 3929387.980999947060 60326.953918914 2024-01-17T22:53:38.594154+00:00 19994330.288999918848 28999999.996000051498 27869999.943000078201 3928207.976999998093 60326.953930696 2024-01-17T22:53:39.612173+00:00 19994330.287000060081 29000000.056999921799 27870000.064999941736 3928850.020000100136 60326.953942117 2024-01-17T22:53:40.598953+00:00 19994330.284000039101 28999999.930999990553 27869999.934000018984 3932852.962999939919 60326.953953720 2024-01-17T22:53:41.601359+00:00 19994330.287999991328 29000000.027000069618 27870000.029000040144 3932823.958999990951 60326.953965321 2024-01-17T22:53:42.603760+00:00 19994330.286999940872 29000000.021999958903 27870000.076999899000 3933785.096000074875 60326.953976923 2024-01-17T22:53:43.606161+00:00 19994330.291000008583 28999999.993999961764 27869999.936000108719 3934888.936999917030 60326.953988525 2024-01-17T22:53:44.608559+00:00 19994330.286000009626 28999999.981000069529 27870000.040999889374 3934128.022000073921 60326.953999946 2024-01-17T22:53:45.595339+00:00 19994330.287999991328 29000000.036000009626 27869999.973000049591 3932929.000000000000 60326.954011729 2024-01-17T22:53:46.613359+00:00 19994330.284999970347 28999999.967000011355 27869999.953999999911 3939677.020999907982 60326.954023150 2024-01-17T22:53:47.600140+00:00 19994330.287000060081 29000000.018000010401 27870000.052000049502 3927577.983000040054 60326.954034752 2024-01-17T22:53:48.602549+00:00 19994330.286999940872 28999999.957999940962 27870000.010999921709 3931670.962000011932 60326.954046354 2024-01-17T22:53:49.604952+00:00 19994330.287999991328 29000000.026000019163 27870000.027000069618 3930418.059999942780 60326.954057955 2024-01-17T22:53:50.607349+00:00 19994330.289000030607 29000000.034999970347 27869999.989999998361 3931211.940000057220 60326.954069557 2024-01-17T22:53:51.609750+00:00 19994330.286000009626 28999999.968000050634 27869999.932999998331 3932888.046000003815 60326.954080978 2024-01-17T22:53:52.596529+00:00 19994330.289999961853 28999999.985999941826 27869999.982999999076 3931548.991999983788 60326.954092761 2024-01-17T22:53:53.614558+00:00 19994330.285000089556 29000000.009000059217 27870000.050000000745 3928528.978000044823 60326.954104182 2024-01-17T22:53:54.601338+00:00 19994330.289999961853 29000000.039999961853 27870000.015000019222 3929897.951999903191 60326.954115784 2024-01-17T22:53:55.603737+00:00 19994330.284000039101 28999999.950000051409 27870000.009999990463 3929733.087000011932 60326.954127386 2024-01-17T22:53:56.606142+00:00 19994330.286999940872 29000000.019000001252 27869999.946000009775 3932441.993000030983 60326.954138988 2024-01-17T22:53:57.608544+00:00 19994330.289999961853 28999999.997000001371 27869999.996999979019 3931986.929000020027 60326.954150409 2024-01-17T22:53:58.595317+00:00 19994330.287000060081 29000000.008000001311 27870000.043000008911 3935189.011000037193 60326.954162011 2024-01-17T22:53:59.597719+00:00 19994330.289000030607 28999999.982000008225 27869999.989999979734 3935789.990000010002 60326.954173793 2024-01-17T22:54:00.615724+00:00 19994330.286999940872 29000000.011999979615 27869999.989000018686 3932367.069000006188 60326.954185214 2024-01-17T22:54:01.602495+00:00 19994330.287999991328 28999999.989000018686 27869999.968999978155 3934896.911999940872 60326.954196816 2024-01-17T22:54:02.604894+00:00 19994330.287000000477 28999999.972999989986 27870000.000000000000 3934718.019000052940 60326.954208418 2024-01-17T22:54:03.607297+00:00 19994330.285000000149 29000000.039999991655 27870000.035000029951 3935480.115999937057 60326.954220020 2024-01-17T22:54:04.609694+00:00 19994330.289000000805 28999999.974000010639 27869999.991000000387 3935320.893000000156 60326.954231546 2024-01-17T22:54:05.605586+00:00 19994330.287000000477 29000000.031000021845 27870000.009999990463 3932007.044000001159 60326.954243148 2024-01-17T22:54:06.607987+00:00 19994330.289000000805 28999999.956999961287 27869999.959999978542 3933530.976999999955 60326.954254569 2024-01-17T22:54:07.594767+00:00 19994330.287999998778 29000000.034000039101 27870000.008000019938 3935186.062000000849 60326.954266171 2024-01-17T22:54:08.597170+00:00 19994330.287999998778 28999999.963999990374 27870000.002000030130 3937288.849999998230 60326.954277954 2024-01-17T22:54:09.615197+00:00 19994330.285000000149 29000000.017000019550 27870000.028000000864 3933658.150000001770 60326.954289375 2024-01-17T22:54:10.601979+00:00 19994330.285999979824 29000000.000999990851 27869999.950999978930 3932965.952000000048 60326.954300976 2024-01-17T22:54:11.604377+00:00 19994330.292000029236 29000000.010999981314 27870000.077000018209 3933236.023000001907 60326.954312579 2024-01-17T22:54:12.606784+00:00 19994330.285000000149 29000000.015000049025 27869999.950999978930 3931202.055999993812 60326.954324180 2024-01-17T22:54:13.609186+00:00 19994330.289000000805 28999999.987999979407 27870000.003000020981 3933590.970000005793 60326.954335602 2024-01-17T22:54:14.595964+00:00 19994330.288999971002 28999999.991999980062 27869999.967000011355 3934513.967000000179 60326.954347203 2024-01-17T22:54:15.598368+00:00 19994330.286000009626 28999999.998999949545 27870000.051999930292 3933818.919000000227 60326.954358805 2024-01-17T22:54:16.600767+00:00 19994330.287000000477 29000000.016000028700 27870000.022000070661 3936503.044999993872 60326.954370407 2024-01-17T22:54:17.603167+00:00 19994330.285000029951 28999999.995000001043 27870000.001999970526 3929879.998000002932 60326.954382009 2024-01-17T22:54:18.605568+00:00 19994330.288999971002 29000000.014999989420 27870000.001999970526 3933662.943999997806 60326.954393611 2024-01-17T22:54:19.607969+00:00 19994330.283999979496 28999999.973999980837 27869999.981999989599 3930700.123999997973 60326.954405213 2024-01-17T22:54:20.610370+00:00 19994330.291000008583 29000000.005000110716 27869999.989000078291 3933229.946000009775 60326.954416634 2024-01-17T22:54:21.597144+00:00 19994330.291000008583 29000000.033999919891 27870000.018999930471 3931242.963999987114 60326.954428416 2024-01-17T22:54:22.615165+00:00 19994330.286000009626 28999999.958999991417 27870000.009000059217 3934031.044000000227 60326.954439837 2024-01-17T22:54:23.601940+00:00 19994330.283999979496 28999999.989000078291 27869999.949999928474 3933087.959000005852 60326.954451439 2024-01-17T22:54:24.604344+00:00 19994330.290000021458 29000000.023999929428 27870000.021000031382 3931161.025000005960 60326.954462860 2024-01-17T22:54:25.591117+00:00 19994330.284999970347 28999999.990000009537 27869999.993999961764 3934745.002999991179 60326.954474643 2024-01-17T22:54:26.609126+00:00 19994330.289000030607 28999999.993999961764 27870000.001000050455 3936559.917999998201 60326.954486244 2024-01-17T22:54:27.611527+00:00 19994330.287999991328 29000000.025000099093 27869999.998999949545 3933125.024000003934 60326.954497666 2024-01-17T22:54:28.598301+00:00 19994330.288999971002 29000000.004999998957 27870000.022000070661 3932664.085000007879 60326.954509448 2024-01-17T22:54:29.616311+00:00 19994330.287000060081 28999999.977000001818 27869999.934000000358 3930478.981999992859 60326.954520869 2024-01-17T22:54:30.603084+00:00 19994330.283999919891 28999999.992999911308 27870000.037999998778 3937118.053000003099 60326.954532471 2024-01-17T22:54:31.605484+00:00 19994330.287000060081 29000000.024000048637 27870000.024000000209 3936930.885999992024 60326.954543892 2024-01-17T22:54:32.592261+00:00 19994330.289000030607 28999999.967000011355 27869999.953999999911 3935033.052000001073 60326.954555674 2024-01-17T22:54:33.610283+00:00 19994330.284999970347 29000000.021999999881 27870000.064000010490 3934083.047000005841 60326.954567096 2024-01-17T22:54:34.597059+00:00 19994330.289999961853 29000000.017999999225 27869999.940999981016 3935439.973999992013 60326.954578698 2024-01-17T22:54:35.599455+00:00 19994330.289999961853 28999999.973999999464 27870000.033000018448 3936895.924000009894 60326.954590480 2024-01-17T22:54:36.617477+00:00 19994330.288000110537 29000000.013999998569 27870000.056999981403 3932656.004999995232 60326.954601901 2024-01-17T22:54:37.604260+00:00 19994330.283999919891 29000000.004000011832 27869999.934000018984 3934634.064999998081 60326.954613503 2024-01-17T22:54:38.606667+00:00 19994330.287000060081 28999999.998999979347 27870000.004000011832 3931430.983999996912 60326.954624924 2024-01-17T22:54:39.593438+00:00 19994330.286000009626 29000000.004000011832 27870000.032999988645 3938069.939999998081 60326.954636707 2024-01-17T22:54:40.611462+00:00 19994330.289999961853 28999999.964999999851 27869999.940999981016 3934408.069000006188 60326.954648128 2024-01-17T22:54:41.598234+00:00 19994330.289999961853 29000000.014999989420 27869999.979000028223 3934457.912000000011 60326.954659730 2024-01-17T22:54:42.600637+00:00 19994330.286000009626 28999999.976000010967 27870000.046999990940 3933412.041000009049 60326.954671332 2024-01-17T22:54:43.603040+00:00 19994330.290000081062 29000000.019999980927 27870000.025999959558 3935800.048999994993 60326.954682933 2024-01-17T22:54:44.605441+00:00 19994330.283999919891 29000000.002000030130 27869999.981000009924 3936834.969000012148 60326.954694535 2024-01-17T22:54:45.607849+00:00 19994330.287000060081 29000000.019999980927 27870000.039000030607 3936722.014999986161 60326.954706062 2024-01-17T22:54:46.603743+00:00 19994330.287999991328 28999999.995999988168 27869999.954999979585 3933026.027000010014 60326.954717739 2024-01-17T22:54:47.612655+00:00 19994330.283999919891 29000000.013999998569 27870000.003999948502 3935467.062999994028 60326.954729085 2024-01-17T22:54:48.592924+00:00 19994330.292000059038 28999999.960000038147 27869999.970000028610 3930805.961999983061 60326.954740867 2024-01-17T22:54:49.610948+00:00 19994330.286999940872 29000000.041999999434 27870000.006999969482 3936768.910000026226 60326.954752289 2024-01-17T22:54:50.597732+00:00 19994330.286000009626 28999999.950999978930 27870000.035000089556 3931646.010999978054 60326.954763890 2024-01-17T22:54:51.600137+00:00 19994330.289000030607 29000000.022000011057 27869999.941999908537 3930938.033000022173 60326.954775493 2024-01-17T22:54:52.602543+00:00 19994330.284000039101 29000000.011000040919 27870000.029000040144 3936455.958999990951 60326.954787094 2024-01-17T22:54:53.604950+00:00 19994330.289999961853 28999999.995000001043 27870000.011000040919 3937096.086999983061 60326.954798696 2024-01-17T22:54:54.607352+00:00 19994330.286000009626 28999999.973999980837 27869999.967000011355 3935302.024000018835 60326.954810298 2024-01-17T22:54:55.609754+00:00 19994330.289000030607 29000000.028000000864 27870000.036999940872 3936187.916000009049 60326.954821900 2024-01-17T22:54:56.612158+00:00 19994330.289000000805 28999999.968999978155 27869999.957000020891 3935735.039999992121 60326.954833321 2024-01-17T22:54:57.598940+00:00 19994330.287999998778 29000000.021999958903 27870000.006999969482 3933209.961999983061 60326.954844923 2024-01-17T22:54:58.601349+00:00 19994330.285000000149 28999999.980000019073 27870000.027000069618 3932202.072000027169 60326.954856525 2024-01-17T22:54:59.603755+00:00 19994330.287000000477 29000000.016999959946 27869999.980999950320 3935491.943999975920 60326.954868127 2024-01-17T22:55:00.606147+00:00 19994330.287000000477 29000000.009000059217 27870000.008000019938 3929893.934000014793 60326.954879548 2024-01-17T22:55:01.592928+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3939087.078999996185 60326.954891331 2024-01-17T22:55:02.610952+00:00 19994330.288000021130 28999999.983000040054 27869999.963999990374 3933410.912999988068 60326.954902933 2024-01-17T22:55:03.613356+00:00 19994330.291000008583 28999999.997999910265 27869999.996000051498 3939139.080999999773 60326.954914353 2024-01-17T22:55:04.600142+00:00 19994330.282999988645 28999999.998000029474 27870000.044999960810 3932726.950000017881 60326.954925955 2024-01-17T22:55:05.602541+00:00 19994330.289000000805 28999999.996000051498 27869999.993000030518 3934695.977999985218 60326.954937557 2024-01-17T22:55:06.604946+00:00 19994330.287000000477 29000000.028999920934 27870000.006000038236 3939196.089000015985 60326.954949159 2024-01-17T22:55:07.607348+00:00 19994330.287999991328 28999999.954000119120 27869999.993999961764 3934669.011999994982 60326.954960580 2024-01-17T22:55:08.594128+00:00 19994330.285000000149 29000000.037999991328 27870000.019999999553 3937058.849999994040 60326.954972363 2024-01-17T22:55:09.612152+00:00 19994330.289000030607 28999999.972999930382 27869999.944000009447 3936032.161000012886 60326.954983784 2024-01-17T22:55:10.598933+00:00 19994330.289999961853 29000000.059999998659 27870000.068999990821 3937731.935999989975 60326.954995386 2024-01-17T22:55:11.601337+00:00 19994330.287000000477 28999999.995999999344 27869999.992000009865 3934314.934000014793 60326.955006988 2024-01-17T22:55:12.603743+00:00 19994330.286000009626 28999999.929000008851 27869999.952999979258 3933449.010999978054 60326.955018590 2024-01-17T22:55:13.606146+00:00 19994330.288999971002 29000000.018999990076 27870000.032000008970 3935790.116999983788 60326.955030192 2024-01-17T22:55:14.608543+00:00 19994330.289000030607 28999999.989999990910 27869999.994000021368 3934837.888999999035 60326.955041612 2024-01-17T22:55:15.595323+00:00 19994330.284999970347 29000000.029000010341 27869999.997999999672 3931226.119000018109 60326.955053395 2024-01-17T22:55:16.613345+00:00 19994330.286000009626 28999999.989999979734 27869999.969000011683 3937767.907000004780 60326.955064816 2024-01-17T22:55:17.600122+00:00 19994330.287000000477 28999999.996000021696 27870000.028000000864 3933685.991999983788 60326.955076418 2024-01-17T22:55:18.602528+00:00 19994330.291999999434 29000000.030999988317 27870000.041000008583 3935882.992000042927 60326.955087839 2024-01-17T22:55:19.589306+00:00 19994330.287000000477 28999999.958999991417 27869999.953999999911 3940927.044999957085 60326.955099622 2024-01-17T22:55:20.607335+00:00 19994330.287000000477 29000000.009999990463 27869999.979999959469 3937900.984000027180 60326.955111224 2024-01-17T22:55:21.609734+00:00 19994330.285000029951 29000000.029000040144 27870000.030000030994 3938911.103999971878 60326.955122645 2024-01-17T22:55:22.596504+00:00 19994330.284000039101 29000000.003999948502 27870000.056999981403 3933691.909000039101 60326.955134427 2024-01-17T22:55:23.614530+00:00 19994330.287999991328 28999999.944000009447 27869999.888999998569 3938585.967000008095 60326.955145848 2024-01-17T22:55:24.601307+00:00 19994330.292999979109 29000000.053000029176 27870000.060999989510 3937398.965999960899 60326.955157450 2024-01-17T22:55:25.603710+00:00 19994330.283999919891 28999999.964999970049 27869999.962000008672 3935608.068000019062 60326.955169052 2024-01-17T22:55:26.606111+00:00 19994330.291000008583 29000000.045000020415 27870000.015999969095 3938153.006999969017 60326.955180654 2024-01-17T22:55:27.608516+00:00 19994330.286000009626 28999999.975000020117 27870000.021000031382 3935311.969000041019 60326.955192000 2024-01-17T22:55:28.588790+00:00 19994330.287999991328 29000000.013999938965 27869999.995000001043 3939765.076999961864 60326.955203783 2024-01-17T22:55:29.606814+00:00 19994330.285000089556 28999999.991000059992 27869999.993999961764 3939218.902000010014 60326.955215460 2024-01-17T22:55:30.615716+00:00 19994330.286999940872 28999999.971999999136 27869999.958999991417 3933497.023000001907 60326.955226806 2024-01-17T22:55:31.595987+00:00 19994330.292000059038 28999999.988999959081 27869999.993000030518 3940192.951000034809 60326.955238588 2024-01-17T22:55:32.614010+00:00 19994330.284999970347 29000000.039000030607 27870000.046000000089 3935488.110999941826 60326.955250009 2024-01-17T22:55:33.600792+00:00 19994330.289000030607 28999999.977999929339 27869999.988000039011 3935970.958000003826 60326.955261611 2024-01-17T22:55:34.603198+00:00 19994330.286999940872 28999999.977000001818 27869999.975999951363 3932637.961000024807 60326.955273213 2024-01-17T22:55:35.605590+00:00 19994330.287000060081 29000000.009000059217 27870000.054000020027 3931708.972999989986 60326.955284815 2024-01-17T22:55:36.607991+00:00 19994330.284999970347 29000000.014999989420 27869999.976000070572 3931137.124000012875 60326.955296236 2024-01-17T22:55:37.594772+00:00 19994330.286999940872 29000000.019000049680 27870000.000999931246 3934861.848999977112 60326.955307838 2024-01-17T22:55:38.597169+00:00 19994330.290000081062 28999999.975999951363 27869999.996000051498 3926776.038000047207 60326.955319620 2024-01-17T22:55:39.615198+00:00 19994330.283999919891 29000000.026999950409 27870000.054000020027 3938514.043999969959 60326.955331041 2024-01-17T22:55:40.601978+00:00 19994330.292000059038 29000000.006000038236 27869999.997999910265 3938307.952000021935 60326.955342643 2024-01-17T22:55:41.604380+00:00 19994330.286000009626 28999999.973000049591 27869999.940999981016 3931323.093999981880 60326.955354245 2024-01-17T22:55:42.606782+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3933830.036000012886 60326.955365847 2024-01-17T22:55:43.609181+00:00 19994330.284000039101 28999999.955999970436 27870000.003000020981 3935951.928999959957 60326.955377268 2024-01-17T22:55:44.595950+00:00 19994330.286999940872 29000000.039000030607 27870000.037000060081 3933858.089000045788 60326.955388870 2024-01-17T22:55:45.598348+00:00 19994330.291000008583 29000000.021999958903 27869999.992999911308 3936596.907000004780 60326.955400472 2024-01-17T22:55:46.600757+00:00 19994330.285000089556 28999999.990000009537 27869999.949000000954 3934319.915999948978 60326.955412074 2024-01-17T22:55:47.603162+00:00 19994330.289999961853 28999999.965999960899 27870000.067000001669 3933545.997000039089 60326.955423675 2024-01-17T22:55:48.605567+00:00 19994330.284999970347 29000000.006999999285 27869999.980999991298 3937173.083999990951 60326.955435277 2024-01-17T22:55:49.607967+00:00 19994330.287999998778 28999999.989000000060 27869999.956000000238 3932171.930000007153 60326.955446879 2024-01-17T22:55:50.610370+00:00 19994330.285000000149 29000000.017000000924 27870000.005000010133 3935017.087999999989 60326.955458300 2024-01-17T22:55:51.597149+00:00 19994330.289000000805 29000000.052000001073 27870000.023999989033 3934834.976999998093 60326.955469902 2024-01-17T22:55:52.599548+00:00 19994330.287999998778 28999999.937999989837 27869999.978000018746 3938057.059000014793 60326.955481504 2024-01-17T22:55:53.601955+00:00 19994330.285999998450 29000000.000999990851 27869999.984000001103 3941237.958999990951 60326.955493106 2024-01-17T22:55:54.604362+00:00 19994330.287999998778 29000000.028000000864 27870000.021999981254 3934683.945999979973 60326.955504527 2024-01-17T22:55:55.591141+00:00 19994330.290000010282 28999999.974000010639 27870000.016999989748 3935618.038999975193 60326.955516309 2024-01-17T22:55:56.609163+00:00 19994330.287000000477 29000000.006999999285 27870000.025000039488 3935265.037000000011 60326.955527912 2024-01-17T22:55:57.611566+00:00 19994330.285000000149 28999999.999000009149 27869999.958999991417 3929225.961000024807 60326.955539333 2024-01-17T22:55:58.598347+00:00 19994330.287999991328 28999999.997999969870 27870000.028999980539 3935067.082000017166 60326.955551115 2024-01-17T22:55:59.616368+00:00 19994330.288000021130 29000000.024000048637 27869999.988000039011 3931509.986999989022 60326.955562537 2024-01-17T22:56:00.603138+00:00 19994330.287000000477 29000000.004999998957 27869999.995999988168 3933552.954999982845 60326.955574138 2024-01-17T22:56:01.605546+00:00 19994330.288999971002 28999999.991000000387 27870000.008999999613 3932878.037000000011 60326.955585559 2024-01-17T22:56:02.592321+00:00 19994330.289000000805 28999999.978999968618 27870000.032999988645 3936208.990999997128 60326.955597342 2024-01-17T22:56:03.610345+00:00 19994330.285000029951 28999999.990000009537 27869999.928999960423 3935390.902999997139 60326.955608763 2024-01-17T22:56:04.597118+00:00 19994330.287999991328 29000000.013999998569 27870000.002000030130 3936447.031000018120 60326.955620365 2024-01-17T22:56:05.599517+00:00 19994330.287999991328 29000000.003999948502 27870000.046999931335 3932963.964999973774 60326.955632147 2024-01-17T22:56:06.617543+00:00 19994330.283999979496 28999999.983000040054 27869999.943000078201 3933701.081000030041 60326.955643569 2024-01-17T22:56:07.604320+00:00 19994330.287000000477 29000000.055000070482 27870000.078999999911 3933973.971000016201 60326.955655171 2024-01-17T22:56:08.606726+00:00 19994330.290000021458 28999999.970999959856 27869999.958999991417 3936199.941999971867 60326.955666697 2024-01-17T22:56:09.602622+00:00 19994330.290000021458 29000000.006999969482 27870000.001999970526 3935934.046000003815 60326.955678374 2024-01-17T22:56:10.611523+00:00 19994330.284999970347 29000000.004000071436 27869999.999000068754 3932767.995999991894 60326.955689720 2024-01-17T22:56:11.591796+00:00 19994330.289000030607 28999999.944000009447 27869999.956999901682 3932621.970000029076 60326.955701503 2024-01-17T22:56:12.609826+00:00 19994330.283999979496 29000000.041000008583 27870000.069000009447 3934712.083999990951 60326.955712924 2024-01-17T22:56:13.596605+00:00 19994330.287999991328 28999999.989999890327 27869999.947000030428 3935889.923999965191 60326.955724526 2024-01-17T22:56:14.599011+00:00 19994330.290000021458 28999999.962000008672 27869999.998000029474 3931309.108000040054 60326.955736308 2024-01-17T22:56:15.617035+00:00 19994330.286000009626 29000000.053000088781 27870000.041999939829 3930093.024999976158 60326.955747729 2024-01-17T22:56:16.603820+00:00 19994330.289999961853 28999999.995999928564 27870000.015000101179 3930212.930999993812 60326.955759331 2024-01-17T22:56:17.606223+00:00 19994330.287000060081 28999999.988000039011 27869999.949000000954 3932650.941000043880 60326.955770752 2024-01-17T22:56:18.593001+00:00 19994330.282999988645 29000000.000000000000 27870000.049999948591 3928979.020999968052 60326.955782535 2024-01-17T22:56:19.611029+00:00 19994330.291000008583 29000000.024999979883 27869999.988999959081 3935706.137000023853 60326.955793956 2024-01-17T22:56:20.597811+00:00 19994330.287999991328 28999999.998000029474 27869999.968000050634 3931502.891999959946 60326.955805558 2024-01-17T22:56:21.600219+00:00 19994330.282999988645 29000000.003000020981 27870000.018999930471 3934429.019000052940 60326.955817160 2024-01-17T22:56:22.602621+00:00 19994330.291000008583 28999999.957000020891 27869999.983000040054 3934444.973999977112 60326.955828762 2024-01-17T22:56:23.605021+00:00 19994330.288999918848 29000000.039999961853 27869999.998000029474 3932032.006000041962 60326.955840364 2024-01-17T22:56:24.607418+00:00 19994330.287000060081 28999999.975999951363 27870000.003000020981 3931929.995000004768 60326.955851785 2024-01-17T22:56:25.594197+00:00 19994330.286999940872 28999999.993999999017 27869999.969999998808 3933562.011999965180 60326.955863567 2024-01-17T22:56:26.612214+00:00 19994330.288000110537 29000000.083000000566 27870000.091000009328 3925932.958999990951 60326.955874988 2024-01-17T22:56:27.598999+00:00 19994330.286999940872 28999999.937000010163 27869999.949999999255 3933956.985999941826 60326.955886590 2024-01-17T22:56:28.601402+00:00 19994330.287000060081 29000000.032999988645 27870000.019000008702 3932691.037999988068 60326.955898192 2024-01-17T22:56:29.603809+00:00 19994330.285999890417 29000000.006999999285 27869999.987999979407 3936909.901000022888 60326.955909794 2024-01-17T22:56:30.606207+00:00 19994330.287000060081 28999999.939000010490 27869999.988000009209 3930687.095000029076 60326.955921215 2024-01-17T22:56:31.592989+00:00 19994330.289999961853 29000000.013000011444 27870000.002000000328 3934883.108000040054 60326.955932998 2024-01-17T22:56:32.611014+00:00 19994330.287999991328 29000000.037999991328 27870000.053999990225 3936706.922999978065 60326.955944419 2024-01-17T22:56:33.597796+00:00 19994330.285000089556 28999999.945999979973 27869999.932000011206 3934957.024999976158 60326.955956021 2024-01-17T22:56:34.600197+00:00 19994330.289999961853 29000000.049000021070 27870000.033999979496 3933870.955000042915 60326.955967623 2024-01-17T22:56:35.602608+00:00 19994330.286000009626 28999999.950999978930 27869999.953999999911 3931481.055999993812 60326.955979225 2024-01-17T22:56:36.605013+00:00 19994330.286000009626 29000000.043000038713 27870000.004000011832 3933691.883000016212 60326.955990827 2024-01-17T22:56:37.607419+00:00 19994330.289999961853 28999999.995000001043 27870000.037000000477 3935150.144999980927 60326.956002248 2024-01-17T22:56:38.594195+00:00 19994330.287000060081 28999999.986999988556 27869999.986000001431 3931261.930999993812 60326.956014030 2024-01-17T22:56:39.612218+00:00 19994330.288999918848 28999999.993999961764 27870000.032000008970 3933360.016000031959 60326.956025451 2024-01-17T22:56:40.598998+00:00 19994330.289000030607 29000000.037000000477 27870000.004999998957 3933863.959999918938 60326.956037053 2024-01-17T22:56:41.601398+00:00 19994330.284000039101 28999999.948000010103 27869999.963999990374 3934037.046000003815 60326.956048474 2024-01-17T22:56:42.588174+00:00 19994330.286999940872 29000000.015999969095 27870000.008999999613 3934536.973000050057 60326.956060257 2024-01-17T22:56:43.606200+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3930654.000000000000 60326.956071859 2024-01-17T22:56:44.608597+00:00 19994330.289999999106 29000000.011000040919 27870000.008000019938 3935702.034999967087 60326.956083280 2024-01-17T22:56:45.595369+00:00 19994330.288000009954 29000000.001000050455 27870000.008999940008 3931965.934000014793 60326.956095062 2024-01-17T22:56:46.613393+00:00 19994330.287999991328 29000000.022999998182 27870000.030000090599 3936408.912999988068 60326.956106483 2024-01-17T22:56:47.600164+00:00 19994330.285999998450 28999999.959999918938 27869999.962000008672 3937235.088999987114 60326.956118085 2024-01-17T22:56:48.602564+00:00 19994330.287000000477 29000000.031000021845 27870000.030999898911 3934914.981999992859 60326.956129612 2024-01-17T22:56:49.598470+00:00 19994330.286000009626 28999999.966000080109 27869999.965000029653 3932666.118000030983 60326.956141289 2024-01-17T22:56:50.607384+00:00 19994330.287000000477 29000000.031999949366 27870000.019999980927 3929319.952000021935 60326.956152635 2024-01-17T22:56:51.587659+00:00 19994330.285999979824 28999999.988000039011 27870000.000000000000 3935689.901000022888 60326.956164418 2024-01-17T22:56:52.605683+00:00 19994330.290000021458 28999999.990999940783 27870000.000000000000 3935931.123999952804 60326.956176095 2024-01-17T22:56:53.614594+00:00 19994330.287000000477 29000000.047000050545 27870000.000000000000 3935338.993999958038 60326.956187441 2024-01-17T22:56:54.594871+00:00 19994330.290999978781 28999999.924000021070 27869999.952000018209 3929802.967000008095 60326.956199223 2024-01-17T22:56:55.612895+00:00 19994330.287000000477 29000000.013999938965 27870000.055999990553 3931525.993000030983 60326.956210644 2024-01-17T22:56:56.599682+00:00 19994330.283999979496 29000000.003000020981 27869999.965999960899 3927252.044999957085 60326.956222246 2024-01-17T22:56:57.602091+00:00 19994330.287000000477 29000000.026000019163 27869999.993000030518 3932713.050999999046 60326.956233668 2024-01-17T22:56:58.588873+00:00 19994330.287000000477 28999999.949000000954 27869999.977000001818 3935833.856000065804 60326.956245450 2024-01-17T22:56:59.606898+00:00 19994330.291000008583 29000000.018000010401 27870000.021000031382 3934311.937000035774 60326.956256871 2024-01-17T22:57:00.593671+00:00 19994330.288000050932 29000000.011999960989 27870000.014000058174 3929607.120000004768 60326.956268473 2024-01-17T22:57:01.596082+00:00 19994330.287000000477 29000000.001999970526 27869999.972999930382 3932602.005999923218 60326.956280256 2024-01-17T22:57:02.614108+00:00 19994330.287000000477 29000000.000999998301 27870000.052000049502 3931663.019999980927 60326.956291677 2024-01-17T22:57:03.600897+00:00 19994330.284999970347 29000000.013999998569 27869999.949000000954 3930265.925000071991 60326.956303279 2024-01-17T22:57:04.603304+00:00 19994330.286000009626 29000000.015999998897 27870000.041999999434 3935263.978999971878 60326.956314700 2024-01-17T22:57:05.590087+00:00 19994330.288999971002 28999999.999000001699 27869999.966999989003 3932364.115999937057 60326.956326483 2024-01-17T22:57:06.608111+00:00 19994330.285000029951 29000000.002999991179 27870000.018000010401 3933643.817000031006 60326.956337904 2024-01-17T22:57:07.594894+00:00 19994330.291999999434 28999999.981999989599 27869999.945999991149 3933755.118000030983 60326.956349506 2024-01-17T22:57:08.597297+00:00 19994330.287000000477 29000000.019000019878 27870000.066000010818 3935157.000000000000 60326.956361288 2024-01-17T22:57:09.615321+00:00 19994330.289999961853 29000000.012999981642 27870000.025999989361 3934963.054999948014 60326.956372709 2024-01-17T22:57:10.602106+00:00 19994330.282000061125 28999999.940000031143 27869999.949000000954 3936394.009000062943 60326.956384311 2024-01-17T22:57:11.604514+00:00 19994330.287999991328 29000000.041999999434 27870000.046999990940 3937422.919000030030 60326.956395913 2024-01-17T22:57:12.606897+00:00 19994330.289999961853 28999999.967999991030 27869999.955000009388 3934787.036999940872 60326.956407515 2024-01-17T22:57:13.609276+00:00 19994330.284999970347 29000000.013999998569 27869999.999000009149 3927375.014999986161 60326.956418936 2024-01-17T22:57:14.596029+00:00 19994330.290000081062 29000000.006999969482 27870000.018999990076 3935071.911000012886 60326.956430537 2024-01-17T22:57:15.598414+00:00 19994330.291000008583 28999999.990000009537 27869999.969999969006 3934765.042000054847 60326.956442139 2024-01-17T22:57:16.600814+00:00 19994330.283999919891 29000000.008000019938 27870000.058000031859 3934289.980999947060 60326.956453741 2024-01-17T22:57:17.603220+00:00 19994330.287000060081 28999999.983999971300 27870000.006999969482 3934023.006000041962 60326.956465343 2024-01-17T22:57:18.605624+00:00 19994330.286000009626 28999999.987000048161 27869999.925999999046 3933195.970000029076 60326.956476944 2024-01-17T22:57:19.608025+00:00 19994330.287999991328 29000000.010999981314 27870000.034000039101 3933514.044999957085 60326.956488546 2024-01-17T22:57:20.610427+00:00 19994330.284999970347 29000000.003000020981 27870000.016999959946 3929554.940999985207 60326.956499968 2024-01-17T22:57:21.597205+00:00 19994330.294000029564 28999999.993000030518 27869999.961000028998 3932708.075000048149 60326.956511570 2024-01-17T22:57:22.599606+00:00 19994330.284999970347 28999999.986999988556 27870000.000000000000 3933756.991999983788 60326.956523172 2024-01-17T22:57:23.602013+00:00 19994330.289000030607 29000000.028999920934 27870000.016999959946 3933591.023999928962 60326.956534773 2024-01-17T22:57:24.604417+00:00 19994330.286999940872 28999999.998000029474 27869999.978000041097 3933868.929000020027 60326.956546194 2024-01-17T22:57:25.591195+00:00 19994330.285000089556 28999999.996000051498 27870000.046000000089 3931509.054000020027 60326.956557977 2024-01-17T22:57:26.609222+00:00 19994330.286000009626 28999999.987999919802 27869999.985000010580 3931753.975000023842 60326.956569579 2024-01-17T22:57:27.611625+00:00 19994330.288999918848 29000000.014000058174 27870000.022999998182 3930407.036000012886 60326.956581000 2024-01-17T22:57:28.598396+00:00 19994330.289000030607 29000000.021999958903 27869999.967999938875 3929781.036999940872 60326.956592602 2024-01-17T22:57:29.600793+00:00 19994330.289999961853 29000000.011000040919 27870000.028000000864 3932458.863000034820 60326.956604204 2024-01-17T22:57:30.603195+00:00 19994330.286000009626 28999999.950999978930 27870000.004999998957 3932817.037999988068 60326.956615806 2024-01-17T22:57:31.605606+00:00 19994330.282999988645 29000000.004999998957 27870000.004999998957 3936428.044000030030 60326.956627332 2024-01-17T22:57:32.601509+00:00 19994330.290000081062 29000000.027000069618 27869999.960000038147 3936265.988999962807 60326.956639010 2024-01-17T22:57:33.610421+00:00 19994330.286999940872 28999999.983999971300 27869999.998000029474 3934067.090000032913 60326.956650355 2024-01-17T22:57:34.590696+00:00 19994330.286000009626 29000000.032999988645 27870000.031000021845 3928913.960999966133 60326.956662138 2024-01-17T22:57:35.608719+00:00 19994330.289999961853 28999999.978000041097 27869999.967999938875 3933479.947000027169 60326.956673559 2024-01-17T22:57:36.595498+00:00 19994330.292000059038 28999999.989999890327 27869999.975000020117 3934524.000999927986 60326.956685161 2024-01-17T22:57:37.597908+00:00 19994330.285000000149 28999999.976000070572 27870000.055999990553 3930947.029000043869 60326.956696943 2024-01-17T22:57:38.615933+00:00 19994330.285000000149 29000000.011000040919 27869999.976000070572 3935365.041000009049 60326.956708365 2024-01-17T22:57:39.602719+00:00 19994330.288000009954 29000000.006999999285 27870000.035999890417 3929272.960999966133 60326.956719967 2024-01-17T22:57:40.605123+00:00 19994330.283999990672 29000000.015000000596 27869999.973000049591 3936159.971000074875 60326.956731388 2024-01-17T22:57:41.591904+00:00 19994330.285999998450 28999999.991999998689 27870000.021999958903 3934503.082999945153 60326.956743171 2024-01-17T22:57:42.609928+00:00 19994330.291999999434 28999999.971000000834 27869999.949000000954 3936358.980000019073 60326.956754591 2024-01-17T22:57:43.596708+00:00 19994330.289999991655 29000000.013000011444 27870000.015999998897 3935081.871999979019 60326.956766193 2024-01-17T22:57:44.599113+00:00 19994330.284000009298 29000000.008999969810 27869999.962999999523 3933137.111000061035 60326.956777795 2024-01-17T22:57:45.601521+00:00 19994330.289999991655 28999999.978000018746 27870000.030999999493 3930067.047999978065 60326.956789397 2024-01-17T22:57:46.603927+00:00 19994330.287000000477 29000000.058999989182 27870000.023999989033 3935170.904999970924 60326.956800999 2024-01-17T22:57:47.606330+00:00 19994330.286000009626 28999999.956000000238 27869999.979999989271 3937995.095999956131 60326.956812420 2024-01-17T22:57:48.593111+00:00 19994330.291999999434 29000000.056999981403 27870000.038000021130 3932467.974000095855 60326.956824203 2024-01-17T22:57:49.611139+00:00 19994330.280999988317 28999999.963000059128 27869999.984000001103 3938732.945999979973 60326.956835624 2024-01-17T22:57:50.597915+00:00 19994330.289000030607 28999999.988999959081 27870000.002000000328 3934784.032999991905 60326.956847226 2024-01-17T22:57:51.600317+00:00 19994330.289999961853 28999999.996999979019 27869999.955999970436 3932640.985999941826 60326.956858828 2024-01-17T22:57:52.602720+00:00 19994330.285000029951 29000000.030000030994 27870000.047000050545 3934289.957000017166 60326.956870430 2024-01-17T22:57:53.605121+00:00 19994330.289999961853 29000000.023999989033 27869999.979999959469 3936271.991000055801 60326.956881851 2024-01-17T22:57:54.591901+00:00 19994330.285000029951 28999999.944999989122 27869999.975000020117 3936949.050999999046 60326.956893452 2024-01-17T22:57:55.594297+00:00 19994330.287999991328 29000000.054000020027 27870000.059000018984 3935851.962999939919 60326.956905235 2024-01-17T22:57:56.612319+00:00 19994330.287000000477 28999999.930000010878 27869999.950999978930 3935457.032999991905 60326.956916656 2024-01-17T22:57:57.599103+00:00 19994330.289000030607 29000000.024999979883 27870000.059999998659 3932850.945999979973 60326.956928258 2024-01-17T22:57:58.601507+00:00 19994330.285999950022 29000000.001999970526 27869999.930999990553 3935205.099000095855 60326.956939860 2024-01-17T22:57:59.603907+00:00 19994330.291000008583 28999999.995000001043 27870000.040000021458 3931647.934999942780 60326.956951462 2024-01-17T22:58:00.606298+00:00 19994330.284000039101 29000000.022000070661 27870000.021999958903 3931679.050999999046 60326.956962883 2024-01-17T22:58:01.593077+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3935431.863999962807 60326.956974485 2024-01-17T22:58:02.595476+00:00 19994330.285999950022 28999999.977999929339 27870000.013000011444 3930501.175999999046 60326.956986086 2024-01-17T22:58:03.597880+00:00 19994330.290000021458 29000000.009000059217 27869999.963999990374 3932822.895000100136 60326.956997688 2024-01-17T22:58:04.600284+00:00 19994330.289000030607 28999999.983999971300 27870000.014000058174 3936463.072999954224 60326.957009290 2024-01-17T22:58:05.602693+00:00 19994330.283999919891 29000000.001999970526 27870000.013000011444 3930585.935999989975 60326.957020892 2024-01-17T22:58:06.605100+00:00 19994330.289000030607 29000000.014999989420 27870000.042999979109 3936664.945000051986 60326.957032494 2024-01-17T22:58:07.607507+00:00 19994330.289000030607 29000000.008000019938 27869999.967000011355 3930309.074000000954 60326.957043915 2024-01-17T22:58:08.594278+00:00 19994330.287999991328 28999999.953999999911 27870000.000999931246 3936547.957999945153 60326.957055698 2024-01-17T22:58:09.612308+00:00 19994330.286000009626 29000000.075999978930 27870000.049000021070 3937539.965000032913 60326.957067119 2024-01-17T22:58:10.599084+00:00 19994330.284999970347 28999999.986000061035 27869999.971000079066 3933867.087999939919 60326.957078721 2024-01-17T22:58:11.601491+00:00 19994330.289000030607 28999999.939999941736 27869999.991999980062 3937646.100000023842 60326.957090247 2024-01-17T22:58:12.597389+00:00 19994330.289999961853 29000000.042000059038 27870000.018999930471 3930485.886000037193 60326.957101925 2024-01-17T22:58:13.606303+00:00 19994330.287000060081 28999999.970000028610 27869999.960000038147 3935405.082000017166 60326.957113527 2024-01-17T22:58:14.608710+00:00 19994330.287999991328 29000000.023999929428 27870000.013999938965 3937110.907999991905 60326.957125053 2024-01-17T22:58:15.604608+00:00 19994330.284999970347 28999999.973999980837 27869999.952000018209 3930267.975999950897 60326.957136731 2024-01-17T22:58:16.613521+00:00 19994330.286000009626 29000000.032999999821 27870000.075000051409 3933523.001000047196 60326.957148076 2024-01-17T22:58:17.593793+00:00 19994330.287999991328 28999999.971000008285 27869999.949999928474 3934234.001999973785 60326.957159859 2024-01-17T22:58:18.611819+00:00 19994330.289000030607 29000000.050000000745 27870000.034000039101 3933694.009999989998 60326.957171280 2024-01-17T22:58:19.598599+00:00 19994330.283999919891 28999999.947999998927 27869999.950999978930 3934226.049000024796 60326.957182882 2024-01-17T22:58:20.601004+00:00 19994330.293000098318 29000000.021000001580 27870000.006000000983 3931743.881999969017 60326.957194303 2024-01-17T22:58:21.587784+00:00 19994330.285999890417 29000000.030999988317 27869999.991999998689 3935985.171000003815 60326.957206086 2024-01-17T22:58:22.605808+00:00 19994330.287000060081 28999999.985000010580 27870000.010000009090 3931211.901000022888 60326.957217688 2024-01-17T22:58:23.608207+00:00 19994330.284999970347 28999999.986999988556 27870000.006000000983 3928551.011000037193 60326.957229109 2024-01-17T22:58:24.594991+00:00 19994330.289000030607 29000000.028000030667 27869999.999999988824 3931211.973999977112 60326.957240892 2024-01-17T22:58:25.613015+00:00 19994330.284999970347 28999999.977000001818 27869999.998000029474 3936315.115999937057 60326.957252312 2024-01-17T22:58:26.599800+00:00 19994330.292999979109 29000000.001999970526 27869999.993999991566 3932597.991999983788 60326.957263914 2024-01-17T22:58:27.602201+00:00 19994330.287000060081 28999999.999000009149 27870000.028999980539 3930823.953999996185 60326.957275335 2024-01-17T22:58:28.588977+00:00 19994330.287999991328 28999999.995999988168 27869999.957000020891 3938374.964000105858 60326.957287118 2024-01-17T22:58:29.606999+00:00 19994330.284999970347 28999999.986999988556 27870000.038999971002 3933882.015999913216 60326.957298539 2024-01-17T22:58:30.593778+00:00 19994330.291000001132 29000000.032000008970 27869999.993000030518 3934188.945000051986 60326.957310141 2024-01-17T22:58:31.596178+00:00 19994330.282000001520 28999999.983000040054 27870000.009999990463 3935181.031000018120 60326.957321924 2024-01-17T22:58:32.614205+00:00 19994330.287000000477 28999999.993999961764 27869999.942000031471 3933960.014999986161 60326.957333345 2024-01-17T22:58:33.600988+00:00 19994330.289000000805 28999999.976000070572 27870000.009999990463 3929862.026999949943 60326.957344946 2024-01-17T22:58:34.603391+00:00 19994330.289999991655 29000000.010999921709 27870000.021999958903 3929291.059000014793 60326.957356368 2024-01-17T22:58:35.590176+00:00 19994330.287999998778 29000000.029999971390 27870000.045000020415 3927791.955999969970 60326.957368150 2024-01-17T22:58:36.608199+00:00 19994330.285000000149 29000000.007000088692 27870000.000999990851 3932248.004000000190 60326.957379572 2024-01-17T22:58:37.594983+00:00 19994330.289000000805 28999999.950999978930 27869999.928000029176 3930822.930000000168 60326.957391174 2024-01-17T22:58:38.597381+00:00 19994330.285000000149 29000000.024999979883 27870000.045999940485 3933497.978999998886 60326.957402775 2024-01-17T22:58:39.599778+00:00 19994330.287000000477 29000000.021999958903 27869999.989000078291 3940619.058999999892 60326.957414377 2024-01-17T22:58:40.602184+00:00 19994330.287999991328 28999999.991000059992 27870000.041999939829 3928601.006999998819 60326.957425979 2024-01-17T22:58:41.604591+00:00 19994330.289000000805 29000000.031000021845 27869999.981000069529 3930026.955000001937 60326.957437581 2024-01-17T22:58:42.606995+00:00 19994330.286000009626 28999999.921000000089 27869999.983999971300 3932172.007999998052 60326.957449183 2024-01-17T22:58:43.609398+00:00 19994330.289999991655 29000000.016000028700 27869999.965999960899 3931377.977000001818 60326.957460604 2024-01-17T22:58:44.596178+00:00 19994330.285000029951 29000000.037999991328 27870000.062000039965 3938683.066000000108 60326.957472206 2024-01-17T22:58:45.598580+00:00 19994330.284999970347 29000000.000999931246 27870000.001000050455 3934814.953999996185 60326.957483808 2024-01-17T22:58:46.600982+00:00 19994330.291000008583 28999999.971000079066 27869999.958999991417 3931779.099000006914 60326.957495410 2024-01-17T22:58:47.603385+00:00 19994330.288999971002 29000000.002999901772 27870000.048999909312 3935627.825999998022 60326.957506831 2024-01-17T22:58:48.590164+00:00 19994330.286000009626 28999999.995000001043 27869999.976000070572 3934129.037000000011 60326.957518613 2024-01-17T22:58:49.608193+00:00 19994330.289000030607 28999999.998000029474 27869999.985000010580 3931545.107999994885 60326.957530215 2024-01-17T22:58:50.610594+00:00 19994330.287000000477 29000000.003000020981 27869999.985000010580 3933218.971000000834 60326.957541636 2024-01-17T22:58:51.597373+00:00 19994330.284999970347 29000000.021000031382 27870000.023999929428 3936300.878000006080 60326.957553238 2024-01-17T22:58:52.599775+00:00 19994330.290000021458 28999999.980999950320 27869999.981000069529 3932062.057999997865 60326.957564840 2024-01-17T22:58:53.602178+00:00 19994330.283999979496 29000000.032999999821 27870000.022999998182 3936652.123000002932 60326.957576442 2024-01-17T22:58:54.604583+00:00 19994330.289000030607 29000000.004999998957 27869999.990999940783 3936353.873999997973 60326.957587969 2024-01-17T22:58:55.600485+00:00 19994330.285999950022 29000000.000000000000 27870000.026000019163 3931110.006999998819 60326.957599645 2024-01-17T22:58:56.609393+00:00 19994330.292000059038 28999999.990999981761 27870000.011999960989 3933559.070999994874 60326.957610991 2024-01-17T22:58:57.589662+00:00 19994330.286000009626 28999999.971999999136 27869999.944000009447 3938266.923000007868 60326.957622774 2024-01-17T22:58:58.607684+00:00 19994330.286999940872 29000000.012000020593 27870000.009000059217 3932658.964999989141 60326.957634376 2024-01-17T22:58:59.610083+00:00 19994330.287000060081 28999999.993999991566 27869999.989999998361 3933061.090000004042 60326.957645797 2024-01-17T22:59:00.596859+00:00 19994330.289999961853 29000000.035000000149 27870000.046000000089 3934155.997000008821 60326.957657399 2024-01-17T22:59:01.599265+00:00 19994330.282999988645 28999999.952999979258 27869999.984000001103 3929950.965999991167 60326.957669001 2024-01-17T22:59:02.601673+00:00 19994330.289000030607 29000000.030000030994 27869999.979999989271 3935609.016000003088 60326.957680603 2024-01-17T22:59:03.604077+00:00 19994330.288999918848 29000000.008000019938 27870000.010999988765 3929914.017000005115 60326.957692024 2024-01-17T22:59:04.590857+00:00 19994330.287000060081 28999999.987999979407 27869999.989000018686 3933777.962999999989 60326.957703806 2024-01-17T22:59:05.608882+00:00 19994330.287999991328 28999999.987999979407 27870000.050999999046 3936057.030000001192 60326.957715228 2024-01-17T22:59:06.595665+00:00 19994330.286000009626 29000000.030000030994 27869999.959999978542 3934286.943999990821 60326.957726830 2024-01-17T22:59:07.598072+00:00 19994330.286999940872 28999999.973999980837 27870000.005000028759 3934493.068000004161 60326.957738431 2024-01-17T22:59:08.600474+00:00 19994330.285000089556 28999999.976000010967 27869999.954999979585 3934575.920000001788 60326.957750034 2024-01-17T22:59:09.602879+00:00 19994330.287999991328 29000000.051999989897 27870000.046000000089 3934955.064999998081 60326.957761635 2024-01-17T22:59:10.605277+00:00 19994330.292999979109 28999999.981000069529 27869999.994000021368 3932393.000000000000 60326.957773056 2024-01-17T22:59:11.592058+00:00 19994330.284000039101 28999999.992999911308 27869999.962000008672 3932890.979000002146 60326.957784839 2024-01-17T22:59:12.610079+00:00 19994330.288999918848 29000000.003000020981 27870000.029999971390 3933758.984999984968 60326.957796260 2024-01-17T22:59:13.596858+00:00 19994330.287000060081 28999999.968999978155 27870000.008000019938 3935256.044000000227 60326.957807862 2024-01-17T22:59:14.599261+00:00 19994330.286000009626 29000000.028000000864 27869999.987999979407 3936083.022000014782 60326.957819464 2024-01-17T22:59:15.601665+00:00 19994330.286999940872 29000000.068000078201 27870000.025000039488 3932449.946000009775 60326.957831066 2024-01-17T22:59:16.604070+00:00 19994330.289000030607 28999999.947999950498 27869999.964999970049 3936770.080999999773 60326.957842668 2024-01-17T22:59:17.606475+00:00 19994330.289999961853 28999999.975000020117 27870000.050999999046 3932513.921000003815 60326.957854089 2024-01-17T22:59:18.593263+00:00 19994330.284000039101 29000000.011999960989 27869999.988999959081 3929507.096999973059 60326.957865871 2024-01-17T22:59:19.611287+00:00 19994330.291000008583 28999999.967000011355 27869999.967000011355 3931805.864000021946 60326.957877292 2024-01-17T22:59:20.598071+00:00 19994330.287999991328 29000000.027000069618 27869999.965000029653 3935394.009000002872 60326.957888894 2024-01-17T22:59:21.600472+00:00 19994330.286999940872 29000000.008999940008 27870000.074000000954 3934051.975999981165 60326.957900496 2024-01-17T22:59:22.602881+00:00 19994330.287000060081 28999999.960000038147 27869999.940999981016 3934629.076000005007 60326.957912098 2024-01-17T22:59:23.605289+00:00 19994330.281999949366 29000000.014999989420 27870000.062999960035 3933440.027999997139 60326.957923519 2024-01-17T22:59:24.592072+00:00 19994330.291000001132 29000000.033999919891 27869999.966000080109 3933493.992000014056 60326.957935121 2024-01-17T22:59:25.594479+00:00 19994330.285999998450 28999999.989000078291 27870000.005999919027 3932731.064999998081 60326.957946723 2024-01-17T22:59:26.596876+00:00 19994330.293000008911 28999999.968999978155 27870000.018000010401 3935369.905000001192 60326.957958325 2024-01-17T22:59:27.599279+00:00 19994330.285999998450 29000000.070999979973 27870000.012000080198 3939289.011999994982 60326.957969927 2024-01-17T22:59:28.601684+00:00 19994330.287999998778 28999999.919000029564 27869999.970999959856 3939229.032000004780 60326.957981529 2024-01-17T22:59:29.604086+00:00 19994330.280999988317 28999999.980999950320 27870000.006000038236 3933610.884999989998 60326.957993131 2024-01-17T22:59:30.606490+00:00 19994330.290000010282 29000000.034000001848 27870000.022999998182 3933970.097999989986 60326.958004552 2024-01-17T22:59:31.593269+00:00 19994330.289999991655 29000000.026999998838 27869999.937999960035 3935927.025000005960 60326.958016153 2024-01-17T22:59:32.595670+00:00 19994330.283000018448 28999999.986000001431 27870000.052999969572 3935160.990999997128 60326.958027755 2024-01-17T22:59:33.598076+00:00 19994330.290999978781 29000000.038999989629 27870000.022999998182 3932756.017000020016 60326.958039357 2024-01-17T22:59:34.600478+00:00 19994330.289000000805 28999999.961000028998 27869999.942999958992 3934391.915999978781 60326.958050884 2024-01-17T22:59:35.596370+00:00 19994330.287000000477 29000000.018999990076 27870000.005000110716 3930906.080999999773 60326.958062561 2024-01-17T22:59:36.605285+00:00 19994330.284000009298 28999999.963999990374 27870000.011999960989 3932885.001000016928 60326.958074163 2024-01-17T22:59:37.607689+00:00 19994330.285999979824 29000000.028000000864 27869999.969000000507 3933902.986000000965 60326.958085690 2024-01-17T22:59:38.603581+00:00 19994330.291000008583 29000000.021000031382 27870000.028000000864 3934072.003999977838 60326.958097367 2024-01-17T22:59:39.612493+00:00 19994330.287000000477 28999999.961999949068 27869999.995999988168 3936848.913000016939 60326.958108712 2024-01-17T22:59:40.592763+00:00 19994330.291000008583 28999999.989000018686 27869999.984000008553 3935611.087999999989 60326.958120495 2024-01-17T22:59:41.610788+00:00 19994330.286000009626 29000000.046000000089 27870000.028999999166 3932866.905000001192 60326.958131916 2024-01-17T22:59:42.597567+00:00 19994330.285999950022 28999999.945999979973 27869999.963999990374 3936186.101999998093 60326.958143518 2024-01-17T22:59:43.599970+00:00 19994330.286000009626 28999999.996000051498 27869999.990000009537 3935481.986999989022 60326.958154939 2024-01-17T22:59:44.586757+00:00 19994330.290000021458 29000000.055999990553 27869999.991999980062 3934497.925000011921 60326.958166722 2024-01-17T22:59:45.604781+00:00 19994330.284999970347 28999999.969999969006 27870000.043000008911 3939189.010999978054 60326.958178324 2024-01-17T22:59:46.607180+00:00 19994330.285000029951 29000000.037000000477 27870000.047000020742 3934318.071000040043 60326.958189745 2024-01-17T22:59:47.593960+00:00 19994330.291999999434 28999999.972000058740 27869999.938999950886 3933410.930999993812 60326.958201528 2024-01-17T22:59:48.611984+00:00 19994330.288999971002 28999999.981999989599 27870000.036000009626 3937249.094999969006 60326.958212948 2024-01-17T22:59:49.598765+00:00 19994330.286000009626 28999999.997999910265 27869999.934999998659 3936654.892000020016 60326.958224551 2024-01-17T22:59:50.601168+00:00 19994330.283999979496 29000000.055999990553 27870000.065999981016 3933408.973999977112 60326.958235972 2024-01-17T22:59:51.587953+00:00 19994330.290000081062 29000000.018000010401 27870000.007000029087 3934161.085000038147 60326.958247754 2024-01-17T22:59:52.605975+00:00 19994330.287999991328 28999999.942000031471 27869999.971999999136 3932319.035999954212 60326.958259176 2024-01-17T22:59:53.592753+00:00 19994330.284999970347 28999999.991000059992 27869999.998000029474 3931836.960000038147 60326.958270777 2024-01-17T22:59:54.595156+00:00 19994330.289999961853 29000000.018000010401 27869999.969999969006 3936719.870000004768 60326.958282560 2024-01-17T22:59:55.613173+00:00 19994330.287000060081 29000000.005999919027 27870000.068000018597 3938388.235000013839 60326.958293981 2024-01-17T22:59:56.599962+00:00 19994330.287999991328 28999999.999000068754 27869999.977000001818 3936168.890999972820 60326.958305583 2024-01-17T22:59:57.602368+00:00 19994330.287999991328 28999999.995999928564 27870000.013000011444 3934444.003000020981 60326.958317004 2024-01-17T22:59:58.589155+00:00 19994330.284999970347 28999999.988999959081 27869999.980999950320 3935621.979999959003 60326.958328787 2024-01-17T22:59:59.607180+00:00 19994330.291000008583 29000000.006000038236 27869999.990000009537 3933232.090000032913 60326.958340208 2024-01-17T23:00:00.593958+00:00 19994330.284000039101 28999999.971000079066 27870000.006999969482 3934237.990000010002 60326.958351810 2024-01-17T23:00:01.596366+00:00 19994330.289999961853 29000000.011999960989 27869999.971999999136 3930797.959999979008 60326.958363412 2024-01-17T23:00:02.598774+00:00 19994330.284999970347 29000000.042999979109 27870000.029000040144 3934299.941999971867 60326.958375014 2024-01-17T23:00:03.601190+00:00 19994330.290000081062 28999999.986999988556 27870000.006999969482 3936195.939000010025 60326.958386616 2024-01-17T23:00:04.603598+00:00 19994330.283999919891 29000000.003000020981 27869999.994000080973 3936096.966000020970 60326.958398037 2024-01-17T23:00:05.590380+00:00 19994330.289000030607 28999999.960000038147 27869999.980999950320 3934296.115000010002 60326.958409820 2024-01-17T23:00:06.608411+00:00 19994330.287999991328 29000000.034999970347 27869999.978000041097 3932663.991999983788 60326.958421241 2024-01-17T23:00:07.595192+00:00 19994330.284000039101 28999999.989999998361 27870000.013999938965 3933055.040000020992 60326.958432843 2024-01-17T23:00:08.597599+00:00 19994330.291000008583 28999999.993999999017 27870000.047000050545 3933081.098999977112 60326.958444444 2024-01-17T23:00:09.599996+00:00 19994330.287999991328 28999999.986999999732 27869999.916000008583 3932231.860000013839 60326.958456046 2024-01-17T23:00:10.602400+00:00 19994330.286000009626 29000000.021999981254 27870000.066999908537 3934592.104999959003 60326.958467467 2024-01-17T23:00:11.589173+00:00 19994330.289000030607 28999999.980000019073 27869999.980000019073 3934703.844000041019 60326.958479069 2024-01-17T23:00:12.591581+00:00 19994330.284999970347 29000000.014999989420 27870000.030000090599 3937534.088999987114 60326.958490852 2024-01-17T23:00:13.609611+00:00 19994330.286000009626 29000000.015000019222 27869999.964999910444 3938639.958999990951 60326.958502273 2024-01-17T23:00:14.596391+00:00 19994330.286000009626 28999999.938999980688 27869999.934000018984 3935988.027999997139 60326.958513875 2024-01-17T23:00:15.598785+00:00 19994330.292999979109 29000000.025000039488 27870000.049000021070 3932865.005999981891 60326.958525477 2024-01-17T23:00:16.601179+00:00 19994330.289000030607 29000000.021999958903 27869999.969999998808 3935593.977000058163 60326.958537078 2024-01-17T23:00:17.603576+00:00 19994330.284999970347 29000000.017000019550 27870000.052999999374 3937212.041999996174 60326.958548605 2024-01-17T23:00:18.599477+00:00 19994330.287000000477 28999999.971999999136 27869999.971999999136 3940548.023000001907 60326.958560282 2024-01-17T23:00:19.608388+00:00 19994330.287000000477 29000000.024999979883 27870000.062000010163 3933007.025999962818 60326.958571628 2024-01-17T23:00:20.588663+00:00 19994330.285000000149 28999999.929000020027 27869999.920999988914 3939877.906000018120 60326.958583411 2024-01-17T23:00:21.606681+00:00 19994330.288999989629 29000000.037000000477 27870000.002999991179 3935908.032000004780 60326.958595012 2024-01-17T23:00:22.609082+00:00 19994330.287999998778 29000000.047999981791 27870000.073000010103 3936657.024999976158 60326.958606434 2024-01-17T23:00:23.595869+00:00 19994330.287999998778 28999999.951000031084 27869999.953999999911 3933113.925000011921 60326.958618036 2024-01-17T23:00:24.598267+00:00 19994330.287999991328 29000000.048999968916 27870000.011000011116 3936615.038999975193 60326.958629637 2024-01-17T23:00:25.600669+00:00 19994330.289000000805 28999999.960999969393 27870000.015999969095 3928948.046000003815 60326.958641239 2024-01-17T23:00:26.603070+00:00 19994330.286000009626 29000000.044000029564 27869999.996000051498 3934779.009999989998 60326.958652660 2024-01-17T23:00:27.589851+00:00 19994330.283999979496 28999999.993000030518 27870000.049999948591 3935284.929000020027 60326.958664443 2024-01-17T23:00:28.607872+00:00 19994330.287000000477 28999999.970000028610 27869999.944000009447 3935870.982999979984 60326.958675864 2024-01-17T23:00:29.594648+00:00 19994330.290000021458 28999999.967999938875 27870000.008999999613 3939514.052000045776 60326.958687466 2024-01-17T23:00:30.597048+00:00 19994330.288000021130 29000000.042999979109 27870000.013000011444 3935964.917999982834 60326.958699068 2024-01-17T23:00:31.599450+00:00 19994330.287000000477 28999999.994000080973 27869999.969999969006 3937372.120000004768 60326.958710670 2024-01-17T23:00:32.601854+00:00 19994330.289999961853 29000000.033999919891 27870000.003000020981 3934911.943000019062 60326.958722271 2024-01-17T23:00:33.604256+00:00 19994330.286000009626 28999999.925000071526 27869999.998000029474 3929003.088999987114 60326.958733693 2024-01-17T23:00:34.591032+00:00 19994330.287999991328 29000000.034999970347 27870000.009999990463 3934467.916999996174 60326.958745475 2024-01-17T23:00:35.609054+00:00 19994330.285000029951 29000000.014999989420 27870000.037999991328 3939565.047999978065 60326.958756896 2024-01-17T23:00:36.595836+00:00 19994330.287000000477 28999999.967000011355 27869999.968999978155 3933763.957000017166 60326.958768498 2024-01-17T23:00:37.598238+00:00 19994330.291000008583 29000000.072000030428 27870000.031000021845 3937968.884000002872 60326.958779919 2024-01-17T23:00:38.585020+00:00 19994330.285999950022 28999999.960999969393 27869999.986999988556 3934794.032999991905 60326.958791702 2024-01-17T23:00:39.603045+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3936196.041000009049 60326.958803304 2024-01-17T23:00:40.605447+00:00 19994330.287999991328 28999999.998000029474 27870000.035000089556 3940234.018000007141 60326.958814725 2024-01-17T23:00:41.592232+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3930491.013999999035 60326.958826507 2024-01-17T23:00:42.610256+00:00 19994330.285000029951 28999999.983000040054 27869999.986999988556 3933295.033999979030 60326.958837929 2024-01-17T23:00:43.597034+00:00 19994330.283999979496 28999999.993000030518 27869999.977999929339 3932185.929000020027 60326.958849531 2024-01-17T23:00:44.599442+00:00 19994330.291999999434 28999999.982000000775 27870000.012000080198 3932120.920000017155 60326.958860951 2024-01-17T23:00:45.586223+00:00 19994330.284000039101 29000000.021000009030 27870000.044999960810 3935684.997999966145 60326.958872735 2024-01-17T23:00:46.604250+00:00 19994330.291000008583 29000000.011999990791 27869999.988000039011 3933926.045000017155 60326.958884155 2024-01-17T23:00:47.591031+00:00 19994330.286999940872 28999999.969000000507 27869999.985999941826 3935205.075999975204 60326.958895757 2024-01-17T23:00:48.593437+00:00 19994330.287999991328 29000000.032000008970 27869999.978000041097 3934548.050000011921 60326.958907540 2024-01-17T23:00:49.611457+00:00 19994330.286000009626 29000000.021000001580 27869999.985000010580 3935128.964999973774 60326.958918961 2024-01-17T23:00:50.598233+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3934798.966000020970 60326.958930563 2024-01-17T23:00:51.600630+00:00 19994330.289000030607 28999999.984999980778 27869999.982999920845 3935119.967999995220 60326.958942165 2024-01-17T23:00:52.603032+00:00 19994330.286000009626 28999999.974999990314 27870000.008000019938 3933335.919999957085 60326.958953767 2024-01-17T23:00:53.605444+00:00 19994330.291000008583 29000000.017000019550 27869999.962000008672 3935119.091000080109 60326.958965188 2024-01-17T23:00:54.592222+00:00 19994330.286999940872 28999999.986000001431 27869999.999000001699 3927769.014999986161 60326.958976789 2024-01-17T23:00:55.594618+00:00 19994330.289000030607 29000000.032999988645 27870000.035000000149 3929866.097000002861 60326.958988391 2024-01-17T23:00:56.597018+00:00 19994330.283999919891 29000000.000000000000 27870000.037999998778 3929672.937999964226 60326.958999993 2024-01-17T23:00:57.599416+00:00 19994330.287000060081 28999999.986999988556 27869999.956000000238 3928585.063000082970 60326.959011595 2024-01-17T23:00:58.601814+00:00 19994330.289000030607 29000000.023999989033 27870000.019999999553 3934529.902999997139 60326.959023197 2024-01-17T23:00:59.604215+00:00 19994330.283999919891 28999999.970000028610 27870000.004999998957 3934857.945999979973 60326.959034799 2024-01-17T23:01:00.606600+00:00 19994330.294000029564 28999999.977999988943 27869999.973000019789 3933855.065999985207 60326.959046325 2024-01-17T23:01:01.602500+00:00 19994330.284999970347 29000000.025000039488 27869999.998999979347 3930799.952999948990 60326.959057927 2024-01-17T23:01:02.604895+00:00 19994330.287999991328 28999999.981999989599 27870000.002000000328 3931387.004999995232 60326.959069348 2024-01-17T23:01:03.591674+00:00 19994330.285000089556 29000000.000999931246 27870000.014999989420 3930276.999000072014 60326.959080950 2024-01-17T23:01:04.594077+00:00 19994330.287999991328 29000000.016000028700 27869999.984000030905 3932135.138000010978 60326.959092552 2024-01-17T23:01:05.596477+00:00 19994330.286999940872 28999999.976000070572 27869999.999000009149 3932207.917999982834 60326.959104154 2024-01-17T23:01:06.598881+00:00 19994330.287000060081 29000000.039999961853 27870000.028999980539 3937734.049999951851 60326.959115756 2024-01-17T23:01:07.601287+00:00 19994330.289000030607 29000000.014999989420 27869999.980000019073 3936866.843999981880 60326.959127358 2024-01-17T23:01:08.603692+00:00 19994330.288999918848 28999999.990000009537 27870000.067999958992 3932677.148000001907 60326.959138960 2024-01-17T23:01:09.606094+00:00 19994330.286000009626 28999999.996999979019 27869999.914000030607 3933992.920000075828 60326.959150380 2024-01-17T23:01:10.592865+00:00 19994330.286000009626 29000000.003000020981 27870000.057999968529 3940318.062999964226 60326.959161982 2024-01-17T23:01:11.595262+00:00 19994330.287000060081 29000000.006999969482 27869999.993000030518 3940109.906999946106 60326.959173584 2024-01-17T23:01:12.597662+00:00 19994330.287999998778 28999999.971000079066 27869999.967000011355 3930238.160000085831 60326.959185186 2024-01-17T23:01:13.600065+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3935917.889999986161 60326.959196607 2024-01-17T23:01:14.586844+00:00 19994330.289000000805 28999999.995000001043 27869999.972999930382 3934242.044999957085 60326.959208390 2024-01-17T23:01:15.604866+00:00 19994330.287000000477 28999999.998999949545 27870000.016000028700 3937318.986999989022 60326.959219992 2024-01-17T23:01:16.607268+00:00 19994330.293000001460 29000000.009000059217 27869999.986999988556 3938357.042000054847 60326.959231413 2024-01-17T23:01:17.594048+00:00 19994330.282999988645 28999999.958999991417 27869999.991000059992 3931989.952000021935 60326.959243014 2024-01-17T23:01:18.596447+00:00 19994330.284000009298 29000000.022999998182 27870000.047999981791 3936078.000000000000 60326.959254616 2024-01-17T23:01:19.598847+00:00 19994330.287999991328 29000000.036000009626 27869999.968999978155 3934083.016999959946 60326.959266218 2024-01-17T23:01:20.601249+00:00 19994330.286000009626 28999999.963999990374 27870000.004999998957 3935668.039000033867 60326.959277639 2024-01-17T23:01:21.588030+00:00 19994330.293000008911 29000000.024000000209 27870000.011000040919 3936580.875999927986 60326.959289422 2024-01-17T23:01:22.606049+00:00 19994330.288999971002 28999999.986999999732 27869999.981999989599 3933702.963000059128 60326.959300843 2024-01-17T23:01:23.592829+00:00 19994330.284000009298 29000000.003999989480 27870000.010999921709 3932985.095000029076 60326.959312445 2024-01-17T23:01:24.595223+00:00 19994330.289999991655 28999999.993000000715 27869999.976000070572 3935165.942999958992 60326.959324047 2024-01-17T23:01:25.597621+00:00 19994330.284000039101 28999999.995999988168 27870000.049000021070 3933216.065999985207 60326.959335648 2024-01-17T23:01:26.600021+00:00 19994330.287999991328 28999999.969000011683 27869999.933999899775 3931970.939000010025 60326.959347250 2024-01-17T23:01:27.602420+00:00 19994330.287999991328 29000000.039000000805 27870000.012000080198 3929683.105000019073 60326.959358671 2024-01-17T23:01:28.589203+00:00 19994330.287999991328 29000000.007999990135 27870000.023999929428 3926463.898000001907 60326.959370454 2024-01-17T23:01:29.607225+00:00 19994330.287999991328 28999999.974000010639 27869999.988000039011 3931199.981999992859 60326.959381875 2024-01-17T23:01:30.594006+00:00 19994330.287000000477 29000000.045000020415 27870000.047999981791 3935966.924999951851 60326.959393477 2024-01-17T23:01:31.596406+00:00 19994330.285000029951 29000000.009999990463 27870000.024999979883 3930920.124000072014 60326.959405079 2024-01-17T23:01:32.598801+00:00 19994330.291000008583 28999999.981000009924 27869999.971999999136 3936552.988999962807 60326.959416681 2024-01-17T23:01:33.601195+00:00 19994330.287000000477 28999999.964999970049 27869999.960000000894 3932371.947000027169 60326.959428282 2024-01-17T23:01:34.603591+00:00 19994330.283999979496 29000000.039000030607 27870000.021000001580 3934211.069000006188 60326.959439703 2024-01-17T23:01:35.590366+00:00 19994330.291000008583 28999999.972999989986 27870000.017000000924 3931225.003999948967 60326.959451486 2024-01-17T23:01:36.608395+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3932815.032999991905 60326.959462907 2024-01-17T23:01:37.595169+00:00 19994330.290000021458 29000000.010999981314 27869999.997999999672 3939612.985000013839 60326.959474509 2024-01-17T23:01:38.597565+00:00 19994330.284999970347 28999999.972000058740 27869999.997999999672 3930341.957999945153 60326.959486111 2024-01-17T23:01:39.599964+00:00 19994330.286000009626 29000000.003999948502 27869999.979999989271 3931039.912000060081 60326.959497713 2024-01-17T23:01:40.602366+00:00 19994330.286999940872 29000000.019000049680 27870000.052999999374 3928320.057000041008 60326.959509239 2024-01-17T23:01:41.598254+00:00 19994330.287000060081 28999999.963999990374 27869999.932000011206 3931116.154999970924 60326.959520841 2024-01-17T23:01:42.600663+00:00 19994330.289999961853 29000000.043999910355 27870000.045000020415 3937633.858000040054 60326.959532518 2024-01-17T23:01:43.609566+00:00 19994330.290000081062 28999999.986000061035 27869999.978999968618 3933469.990999937057 60326.959543864 2024-01-17T23:01:44.589841+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3936262.032999991905 60326.959555646 2024-01-17T23:01:45.607865+00:00 19994330.284999970347 29000000.032999988645 27869999.991999980062 3938310.921000003815 60326.959567068 2024-01-17T23:01:46.594645+00:00 19994330.286000009626 28999999.945999979973 27870000.012000020593 3931607.144000052940 60326.959578670 2024-01-17T23:01:47.597044+00:00 19994330.284999970347 29000000.029999971390 27870000.035000029951 3934055.014999986161 60326.959590272 2024-01-17T23:01:48.599453+00:00 19994330.289000030607 29000000.004000071436 27869999.966999951750 3932690.988999962807 60326.959601874 2024-01-17T23:01:49.601857+00:00 19994330.289999961853 28999999.951999899000 27870000.010000050068 3931601.912999988068 60326.959613294 2024-01-17T23:01:50.588640+00:00 19994330.287999991328 29000000.057000041008 27869999.983999971300 3937551.953000069130 60326.959624896 2024-01-17T23:01:51.591037+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3934577.046999930870 60326.959636679 2024-01-17T23:01:52.609058+00:00 19994330.287000060081 28999999.991999980062 27869999.980000019073 3933283.098000050057 60326.959648100 2024-01-17T23:01:53.595836+00:00 19994330.287999991328 28999999.981000069529 27870000.047000050545 3938594.954999924172 60326.959659702 2024-01-17T23:01:54.598233+00:00 19994330.284999970347 28999999.985999941826 27869999.973999980837 3933359.008000016212 60326.959671304 2024-01-17T23:01:55.600637+00:00 19994330.285000089556 29000000.009999990463 27869999.993000030518 3933588.966000080109 60326.959682906 2024-01-17T23:01:56.603043+00:00 19994330.287999991328 28999999.986000061035 27869999.954999919981 3931684.932999968994 60326.959694327 2024-01-17T23:01:57.589822+00:00 19994330.286999940872 29000000.002999901772 27870000.030000090599 3935097.072999954224 60326.959706109 2024-01-17T23:01:58.607844+00:00 19994330.289000030607 28999999.991999991238 27869999.959999918938 3933759.896000028122 60326.959717530 2024-01-17T23:01:59.594622+00:00 19994330.287999991328 29000000.016000010073 27870000.035000089556 3934583.082999945153 60326.959729132 2024-01-17T23:02:00.597009+00:00 19994330.286999940872 29000000.009999990463 27870000.032999988645 3933050.037000060081 60326.959740734 2024-01-17T23:02:01.599409+00:00 19994330.289000030607 28999999.999000001699 27869999.980999950320 3934432.965000032913 60326.959752336 2024-01-17T23:02:02.601815+00:00 19994330.284999970347 28999999.977000001818 27869999.985000010580 3933569.024999976158 60326.959763938 2024-01-17T23:02:03.604216+00:00 19994330.289000030607 29000000.043000008911 27870000.072000030428 3931922.018999934196 60326.959775359 2024-01-17T23:02:04.590999+00:00 19994330.289999961853 28999999.995000001043 27869999.945999979973 3934053.961000084877 60326.959787142 2024-01-17T23:02:05.609020+00:00 19994330.287000000477 29000000.019999980927 27870000.009999990463 3933397.995999931823 60326.959798562 2024-01-17T23:02:06.595801+00:00 19994330.287999998778 28999999.970000028610 27870000.003000020981 3932384.142000079155 60326.959810164 2024-01-17T23:02:07.598200+00:00 19994330.286000009626 28999999.972999989986 27869999.963999990374 3936583.899999976158 60326.959821586 2024-01-17T23:02:08.584983+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3933615.995000004768 60326.959833368 2024-01-17T23:02:09.603006+00:00 19994330.285000000149 29000000.017000019550 27869999.940000060946 3930067.963999987114 60326.959844970 2024-01-17T23:02:10.605413+00:00 19994330.287999998778 28999999.970999959856 27870000.064000010490 3930338.041000009049 60326.959856391 2024-01-17T23:02:11.592192+00:00 19994330.288999989629 29000000.008000019938 27870000.015000000596 3936393.023000001907 60326.959868174 2024-01-17T23:02:12.610213+00:00 19994330.285000000149 29000000.032000008970 27869999.995999999344 3929758.978999971878 60326.959879595 2024-01-17T23:02:13.596994+00:00 19994330.289000000805 28999999.982999980450 27870000.006999999285 3932045.960000038147 60326.959891197 2024-01-17T23:02:14.599391+00:00 19994330.290000021458 28999999.984000030905 27870000.000999998301 3932498.052999972831 60326.959902618 2024-01-17T23:02:15.586166+00:00 19994330.285000000149 28999999.989000018686 27869999.971000000834 3934913.945999979973 60326.959914400 2024-01-17T23:02:16.604190+00:00 19994330.289999991655 29000000.021999958903 27870000.023999989033 3935102.083000063896 60326.959925822 2024-01-17T23:02:17.590971+00:00 19994330.285000000149 28999999.999000068754 27869999.984000001103 3930996.895999907982 60326.959937423 2024-01-17T23:02:18.593374+00:00 19994330.289000000805 28999999.987999919802 27869999.985000010580 3931186.947000027169 60326.959949206 2024-01-17T23:02:19.611399+00:00 19994330.287000000477 28999999.986999988556 27869999.998999979347 3932415.085000038147 60326.959960627 2024-01-17T23:02:20.598170+00:00 19994330.287999991328 29000000.024000048637 27870000.002000030130 3932240.968999981880 60326.959972229 2024-01-17T23:02:21.600572+00:00 19994330.287999991328 29000000.011000040919 27870000.037000000477 3938887.996999979019 60326.959983755 2024-01-17T23:02:22.596468+00:00 19994330.287000000477 28999999.981999989599 27869999.958000000566 3939165.970999956131 60326.959995433 2024-01-17T23:02:23.605370+00:00 19994330.287000000477 29000000.000000000000 27870000.066999968141 3931931.144000052940 60326.960006778 2024-01-17T23:02:24.585647+00:00 19994330.284000039101 29000000.014999989420 27869999.945999979973 3936620.983999968041 60326.960018561 2024-01-17T23:02:25.603666+00:00 19994330.291999999434 29000000.004999998957 27870000.029000040144 3927940.932000041008 60326.960029982 2024-01-17T23:02:26.590443+00:00 19994330.287000000477 28999999.996999979019 27869999.967999991030 3931089.064999938011 60326.960041584 2024-01-17T23:02:27.592841+00:00 19994330.287999991328 29000000.016000028700 27870000.021999958903 3931160.014000058174 60326.960053367 2024-01-17T23:02:28.610863+00:00 19994330.288999971002 28999999.972999930382 27869999.983000040054 3932641.899000049103 60326.960064787 2024-01-17T23:02:29.597635+00:00 19994330.285000029951 28999999.990000009537 27869999.993999961764 3932758.097000002861 60326.960076389 2024-01-17T23:02:30.600040+00:00 19994330.287999991328 29000000.016000028700 27869999.980000019073 3937624.960999966133 60326.960087991 2024-01-17T23:02:31.602443+00:00 19994330.286000009626 29000000.004999998957 27870000.027000069618 3932686.011000037193 60326.960099593 2024-01-17T23:02:32.604841+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3931235.907999991905 60326.960111014 2024-01-17T23:02:33.591621+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3929904.985999941826 60326.960122616 2024-01-17T23:02:34.594024+00:00 19994330.289000030607 28999999.986999988556 27870000.013999938965 3932495.993000030983 60326.960134218 2024-01-17T23:02:35.596425+00:00 19994330.288999918848 28999999.995000001043 27869999.971999999136 3934754.995000004768 60326.960145820 2024-01-17T23:02:36.598823+00:00 19994330.286000009626 28999999.996999990195 27869999.983000040054 3932686.074999928009 60326.960157421 2024-01-17T23:02:37.601227+00:00 19994330.287000060081 28999999.986999999732 27869999.962999939919 3930814.947000027169 60326.960169023 2024-01-17T23:02:38.603632+00:00 19994330.284999970347 29000000.030999999493 27870000.036000009626 3929756.029999970924 60326.960180625 2024-01-17T23:02:39.606028+00:00 19994330.287999991328 28999999.953999999911 27869999.983000040054 3926828.049000024796 60326.960192046 2024-01-17T23:02:40.592802+00:00 19994330.286000009626 29000000.022000011057 27870000.016999959946 3930022.897000073921 60326.960203648 2024-01-17T23:02:41.595201+00:00 19994330.291000008583 29000000.016999989748 27870000.000000000000 3932017.069000006188 60326.960215250 2024-01-17T23:02:42.597592+00:00 19994330.289000030607 28999999.998999979347 27870000.014999989420 3929753.063999890815 60326.960226852 2024-01-17T23:02:43.599988+00:00 19994330.288999918848 28999999.997000038624 27870000.000000000000 3931866.869000076782 60326.960238273 2024-01-17T23:02:44.586772+00:00 19994330.282000061125 28999999.968999978155 27869999.989000078291 3935805.152999997139 60326.960250055 2024-01-17T23:02:45.604800+00:00 19994330.291000008583 29000000.032000008970 27869999.995000001043 3932566.857999920845 60326.960261657 2024-01-17T23:02:46.607197+00:00 19994330.284999970347 28999999.986999988556 27870000.002999901772 3934523.054000020027 60326.960273078 2024-01-17T23:02:47.593946+00:00 19994330.289999961853 29000000.010999981314 27869999.998000029474 3937522.988000034820 60326.960284680 2024-01-17T23:02:48.596348+00:00 19994330.287000060081 29000000.008000019938 27869999.978999968618 3937042.027999997139 60326.960296282 2024-01-17T23:02:49.598750+00:00 19994330.286000009626 28999999.981000009924 27870000.008000019938 3930770.960999966133 60326.960307884 2024-01-17T23:02:50.601150+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3938939.923000096809 60326.960319305 2024-01-17T23:02:51.587925+00:00 19994330.287999991328 29000000.001999970526 27869999.953999999911 3934603.151999949943 60326.960331087 2024-01-17T23:02:52.605949+00:00 19994330.284999970347 28999999.990000009537 27870000.011999990791 3937406.963999987114 60326.960342509 2024-01-17T23:02:53.592732+00:00 19994330.287999991328 29000000.028000000864 27870000.062000010163 3933497.998000026215 60326.960354110 2024-01-17T23:02:54.595131+00:00 19994330.287999991328 28999999.930999990553 27869999.971999991685 3939380.990999937057 60326.960365531 2024-01-17T23:02:55.581905+00:00 19994330.289000030607 29000000.060999989510 27869999.983000010252 3933237.077000021935 60326.960377314 2024-01-17T23:02:56.599932+00:00 19994330.289999961853 29000000.004999998957 27870000.030999988317 3935634.939000010025 60326.960388916 2024-01-17T23:02:57.602331+00:00 19994330.286000009626 28999999.994000080973 27869999.992000009865 3938371.004999995232 60326.960400337 2024-01-17T23:02:58.589106+00:00 19994330.285000089556 28999999.996999979019 27869999.986999988556 3937276.884999989998 60326.960412120 2024-01-17T23:02:59.607134+00:00 19994330.285000000149 28999999.985000010580 27869999.968999978155 3935325.088000059128 60326.960423540 2024-01-17T23:03:00.593888+00:00 19994330.291999999434 28999999.985000010580 27870000.008000019938 3936792.945999979973 60326.960435142 2024-01-17T23:03:01.596290+00:00 19994330.286000009626 29000000.029999971390 27870000.064000010490 3939317.108999968041 60326.960446744 2024-01-17T23:03:02.598692+00:00 19994330.287999998778 28999999.977000001818 27869999.967999991030 3934394.968000053894 60326.960458346 2024-01-17T23:03:03.601085+00:00 19994330.287999991328 29000000.016999959946 27869999.998000029474 3940193.949999928009 60326.960469873 2024-01-17T23:03:04.596979+00:00 19994330.287000000477 29000000.008000019938 27869999.981000009924 3936836.098000050057 60326.960481474 2024-01-17T23:03:05.599385+00:00 19994330.290000021458 29000000.013999938965 27870000.043999969959 3934861.962000011932 60326.960493152 2024-01-17T23:03:06.608298+00:00 19994330.285000000149 28999999.985000010580 27869999.971999999136 3935944.978999971878 60326.960504497 2024-01-17T23:03:07.588572+00:00 19994330.285000000149 29000000.017000079155 27869999.989000018686 3934624.998999952804 60326.960516280 2024-01-17T23:03:08.606589+00:00 19994330.287999991328 28999999.947999950498 27869999.986999988556 3937976.991000055801 60326.960527701 2024-01-17T23:03:09.593368+00:00 19994330.288000021130 29000000.024000048637 27870000.011999960989 3931567.984999998938 60326.960539303 2024-01-17T23:03:10.595772+00:00 19994330.290999978781 28999999.986999988556 27870000.046000000089 3936173.013999999966 60326.960550905 2024-01-17T23:03:11.598170+00:00 19994330.285000029951 29000000.028999920934 27869999.993000030518 3933397.054000000004 60326.960562507 2024-01-17T23:03:12.600574+00:00 19994330.287999991328 28999999.989000000060 27869999.990000009537 3934331.964999999851 60326.960573927 2024-01-17T23:03:13.587351+00:00 19994330.287000000477 29000000.011999998242 27869999.960999969393 3933348.015999998897 60326.960585529 2024-01-17T23:03:14.589749+00:00 19994330.287000000477 28999999.993000000715 27869999.990000009537 3934072.990000002086 60326.960597312 2024-01-17T23:03:15.607777+00:00 19994330.287000000477 29000000.025999989361 27870000.044999960810 3933353.005999996793 60326.960608733 2024-01-17T23:03:16.594555+00:00 19994330.286000009626 28999999.980000019073 27870000.039000030607 3933505.926000002772 60326.960620335 2024-01-17T23:03:17.596955+00:00 19994330.289999961853 28999999.982999980450 27869999.955000039190 3936725.989000000060 60326.960631937 2024-01-17T23:03:18.599357+00:00 19994330.288000050932 29000000.011000011116 27870000.004999998957 3933543.074999995995 60326.960643539 2024-01-17T23:03:19.601759+00:00 19994330.285999950022 29000000.006999999285 27869999.981999989599 3936129.907999999821 60326.960654960 2024-01-17T23:03:20.588540+00:00 19994330.293000038713 28999999.970000028610 27870000.018999930471 3932171.151000001002 60326.960666562 2024-01-17T23:03:21.590942+00:00 19994330.283999979496 29000000.028999980539 27870000.021000031382 3931539.925000004005 60326.960678164 2024-01-17T23:03:22.593343+00:00 19994330.283999979496 28999999.979999959469 27869999.942000031471 3931948.991999999154 60326.960689765 2024-01-17T23:03:23.595748+00:00 19994330.290000021458 29000000.027000010014 27870000.039000030607 3927201.020999997854 60326.960701367 2024-01-17T23:03:24.598147+00:00 19994330.290000021458 28999999.995000001043 27870000.002999901772 3931277.998999997973 60326.960712969 2024-01-17T23:03:25.600541+00:00 19994330.285999950022 28999999.989000018686 27870000.007000088692 3934571.974000006914 60326.960724571 2024-01-17T23:03:26.602949+00:00 19994330.287000060081 28999999.981999989599 27869999.949000000954 3930420.998999997973 60326.960735993 2024-01-17T23:03:27.589738+00:00 19994330.286999940872 29000000.037999991328 27870000.041999939829 3931946.015000001062 60326.960747775 2024-01-17T23:03:28.607761+00:00 19994330.289000030607 28999999.991000000387 27870000.017999999225 3937226.002999991179 60326.960759196 2024-01-17T23:03:29.594538+00:00 19994330.287999991328 29000000.007999960333 27870000.000000000000 3938314.028000012040 60326.960770798 2024-01-17T23:03:30.596938+00:00 19994330.284000039101 28999999.966000080109 27869999.945999998599 3937556.074000000954 60326.960782219 2024-01-17T23:03:31.583715+00:00 19994330.286000009626 29000000.016000028700 27870000.015000000596 3937993.830999999773 60326.960794001 2024-01-17T23:03:32.601731+00:00 19994330.289999961853 29000000.000000000000 27869999.967000011355 3936858.063999996055 60326.960805603 2024-01-17T23:03:33.604131+00:00 19994330.289000030607 29000000.032999988645 27870000.054999981076 3933146.108999996912 60326.960817025 2024-01-17T23:03:34.590913+00:00 19994330.287999991328 28999999.949999928474 27869999.974000010639 3940936.915999994148 60326.960828807 2024-01-17T23:03:35.608931+00:00 19994330.284999970347 29000000.022000070661 27870000.039000000805 3932049.021999999881 60326.960840228 2024-01-17T23:03:36.595709+00:00 19994330.284999970347 29000000.002999901772 27869999.988000009209 3933086.979000002146 60326.960851830 2024-01-17T23:03:37.598109+00:00 19994330.290000081062 29000000.001000050455 27869999.992999970913 3934203.071000009775 60326.960863251 2024-01-17T23:03:38.584885+00:00 19994330.285999890417 29000000.028000000864 27869999.985000010580 3933051.915999994148 60326.960875034 2024-01-17T23:03:39.602919+00:00 19994330.288000110537 28999999.957999940962 27869999.990000009537 3935660.991999999154 60326.960886455 2024-01-17T23:03:40.589693+00:00 19994330.291999939829 29000000.017000079155 27870000.056999981403 3934628.988000005018 60326.960898057 2024-01-17T23:03:41.592097+00:00 19994330.284999970347 29000000.018000010401 27869999.988000039011 3933851.002999991179 60326.960909839 2024-01-17T23:03:42.610120+00:00 19994330.289000030607 29000000.006999969482 27869999.997999969870 3930049.063000007998 60326.960921261 2024-01-17T23:03:43.596892+00:00 19994330.282999988645 28999999.955999970436 27869999.974000040442 3936918.993999987841 60326.960932862 2024-01-17T23:03:44.599289+00:00 19994330.287000060081 29000000.034000039101 27870000.018999990076 3936799.008000016212 60326.960944389 2024-01-17T23:03:45.595180+00:00 19994330.287999991328 28999999.955999970436 27870000.004999998957 3933912.989999980200 60326.960956066 2024-01-17T23:03:46.604086+00:00 19994330.286999940872 29000000.004999998957 27869999.972999989986 3929057.931000024080 60326.960967411 2024-01-17T23:03:47.584358+00:00 19994330.292000059038 28999999.994000080973 27869999.992000039667 3931399.000999987125 60326.960979194 2024-01-17T23:03:48.602385+00:00 19994330.286000009626 29000000.011999960989 27870000.009999990463 3936385.995000004768 60326.960990615 2024-01-17T23:03:49.589166+00:00 19994330.286999940872 29000000.017000000924 27870000.038999918848 3934302.043000013102 60326.961002217 2024-01-17T23:03:50.591568+00:00 19994330.287999991328 28999999.973999988288 27869999.987000111490 3936690.907999991905 60326.961014000 2024-01-17T23:03:51.609592+00:00 19994330.284000039101 28999999.986000001431 27869999.964999910444 3933351.129999995232 60326.961025421 2024-01-17T23:03:52.596371+00:00 19994330.292999979109 29000000.009000018239 27870000.003000020981 3930298.909000008833 60326.961037023 2024-01-17T23:03:53.598770+00:00 19994330.285999998450 29000000.016999989748 27869999.991000059992 3932177.109999984968 60326.961048444 2024-01-17T23:03:54.585550+00:00 19994330.287000000477 28999999.991000000387 27870000.035999890417 3933961.916000009049 60326.961060226 2024-01-17T23:03:55.603570+00:00 19994330.287999998778 29000000.006999999285 27869999.953000068665 3933960.979999988806 60326.961071648 2024-01-17T23:03:56.590351+00:00 19994330.292000010610 29000000.000999990851 27869999.998999949545 3928079.143999993801 60326.961083249 2024-01-17T23:03:57.592750+00:00 19994330.283999990672 28999999.999000009149 27870000.050999999046 3932386.874000012875 60326.961094851 2024-01-17T23:03:58.595151+00:00 19994330.282999988645 29000000.004000011832 27869999.945000048727 3938487.011999994982 60326.961106453 2024-01-17T23:03:59.597551+00:00 19994330.289000000805 29000000.010999981314 27870000.080999970436 3932410.041999996174 60326.961118055 2024-01-17T23:04:00.599945+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3933219.951000005007 60326.961129476 2024-01-17T23:04:01.586719+00:00 19994330.289999991655 29000000.004999998957 27870000.004000071436 3931959.060999989975 60326.961141258 2024-01-17T23:04:02.604745+00:00 19994330.289000000805 29000000.021000031382 27869999.970999959856 3933782.970000029076 60326.961152680 2024-01-17T23:04:03.591524+00:00 19994330.287000000477 28999999.958999991417 27869999.985999941826 3935809.954999982845 60326.961164282 2024-01-17T23:04:04.593926+00:00 19994330.285999979824 28999999.986000001431 27870000.002000089735 3934848.001000016928 60326.961175883 2024-01-17T23:04:05.596325+00:00 19994330.285999979824 29000000.028999980539 27869999.995000001043 3931966.013999999035 60326.961187486 2024-01-17T23:04:06.598735+00:00 19994330.288000050932 29000000.026000019163 27870000.054999951273 3931636.055999993812 60326.961198906 2024-01-17T23:04:07.585520+00:00 19994330.285999950022 28999999.975999951363 27869999.969999998808 3933103.954999982845 60326.961210689 2024-01-17T23:04:08.603548+00:00 19994330.291000008583 29000000.009999990463 27869999.964000001550 3933059.936000018846 60326.961222291 2024-01-17T23:04:09.605953+00:00 19994330.289000030607 29000000.015000101179 27869999.974999990314 3936082.173999994993 60326.961233712 2024-01-17T23:04:10.592734+00:00 19994330.287000000477 28999999.998999949545 27870000.113000009209 3934026.898000001907 60326.961245314 2024-01-17T23:04:11.595126+00:00 19994330.287999991328 28999999.953999999911 27869999.940000008792 3935697.063999981154 60326.961256916 2024-01-17T23:04:12.597524+00:00 19994330.283999979496 29000000.036999940872 27870000.001999970526 3932141.855000019073 60326.961268518 2024-01-17T23:04:13.599920+00:00 19994330.289000030607 28999999.981000069529 27870000.018000010401 3933026.025999993086 60326.961279938 2024-01-17T23:04:14.586698+00:00 19994330.287000000477 29000000.006000038236 27869999.971000019461 3936139.997999995947 60326.961291721 2024-01-17T23:04:15.604724+00:00 19994330.288999971002 28999999.977999929339 27869999.993000000715 3935693.097000002861 60326.961303142 2024-01-17T23:04:16.591501+00:00 19994330.285000029951 28999999.960999969393 27869999.969999998808 3934340.893999993801 60326.961314744 2024-01-17T23:04:17.593895+00:00 19994330.285999950022 29000000.072000030428 27870000.083000000566 3929984.082000017166 60326.961326346 2024-01-17T23:04:18.596294+00:00 19994330.288999971002 28999999.978000041097 27869999.999000009149 3935806.050999999046 60326.961337948 2024-01-17T23:04:19.598693+00:00 19994330.287000060081 28999999.977000001818 27869999.909999970347 3929439.946999967098 60326.961349550 2024-01-17T23:04:20.601100+00:00 19994330.289000030607 29000000.049000021070 27870000.096999999136 3936745.953999996185 60326.961360971 2024-01-17T23:04:21.587874+00:00 19994330.286999940872 28999999.974999900907 27869999.942000031471 3939350.076000034809 60326.961372754 2024-01-17T23:04:22.605905+00:00 19994330.286000009626 28999999.986000061035 27869999.997999969870 3931489.003000020981 60326.961384174 2024-01-17T23:04:23.592687+00:00 19994330.292000059038 29000000.008000019938 27869999.991000000387 3936715.940999985207 60326.961395776 2024-01-17T23:04:24.595090+00:00 19994330.285999890417 29000000.050999999046 27870000.048000041395 3933359.038999975193 60326.961407303 2024-01-17T23:04:25.590983+00:00 19994330.287000060081 28999999.967999938875 27869999.987999979407 3933681.006000041962 60326.961418980 2024-01-17T23:04:26.599893+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3936488.977999985218 60326.961430582 2024-01-17T23:04:27.602291+00:00 19994330.282999988645 29000000.043999999762 27870000.004999998957 3934313.936999977101 60326.961442109 2024-01-17T23:04:28.598184+00:00 19994330.287999991328 29000000.008000001311 27870000.028000000864 3932371.954999982845 60326.961453786 2024-01-17T23:04:29.607095+00:00 19994330.287999991328 29000000.003999989480 27869999.983000040054 3939952.077000021935 60326.961465131 2024-01-17T23:04:30.587366+00:00 19994330.290000081062 28999999.979000020772 27870000.019999980927 3933938.990999997128 60326.961476914 2024-01-17T23:04:31.605385+00:00 19994330.286000009626 28999999.984999980778 27869999.993000030518 3932255.975000023842 60326.961488335 2024-01-17T23:04:32.592167+00:00 19994330.289999961853 28999999.995999988168 27870000.031000021845 3933136.083000003826 60326.961499937 2024-01-17T23:04:33.594571+00:00 19994330.286000009626 29000000.003000020981 27869999.941999908537 3935848.909999967087 60326.961511358 2024-01-17T23:04:34.581344+00:00 19994330.286999940872 29000000.010999981314 27870000.016000028700 3934079.072000027169 60326.961523141 2024-01-17T23:04:35.599365+00:00 19994330.286000009626 28999999.992000039667 27869999.995000001043 3933047.912999988068 60326.961534743 2024-01-17T23:04:36.601769+00:00 19994330.287000060081 29000000.011999960989 27870000.039000030607 3933919.129999995232 60326.961546164 2024-01-17T23:04:37.588553+00:00 19994330.289999961853 28999999.991999980062 27870000.011999960989 3933205.952000021935 60326.961557947 2024-01-17T23:04:38.606577+00:00 19994330.289000030607 28999999.998000029474 27869999.957000020891 3933988.933999956120 60326.961569367 2024-01-17T23:04:39.593356+00:00 19994330.284999970347 28999999.999000009149 27870000.011000040919 3930080.001000047196 60326.961580969 2024-01-17T23:04:40.595756+00:00 19994330.289999961853 29000000.042999979109 27870000.018999930471 3933460.060000001919 60326.961592571 2024-01-17T23:04:41.598158+00:00 19994330.286000009626 28999999.934999998659 27869999.955000039190 3934223.977999985218 60326.961604173 2024-01-17T23:04:42.600555+00:00 19994330.284999970347 29000000.010999981314 27870000.026999950409 3931092.001999973785 60326.961615594 2024-01-17T23:04:43.587337+00:00 19994330.288000110537 29000000.008000079542 27869999.989000078291 3931750.016000031959 60326.961627196 2024-01-17T23:04:44.589740+00:00 19994330.288999918848 29000000.009999990463 27869999.962999939919 3935161.027999997139 60326.961638979 2024-01-17T23:04:45.607757+00:00 19994330.287000060081 28999999.975999951363 27870000.046000000089 3933599.046000003815 60326.961650399 2024-01-17T23:04:46.594530+00:00 19994330.287000000477 29000000.009999990463 27870000.000999998301 3934448.922999978065 60326.961662001 2024-01-17T23:04:47.596931+00:00 19994330.291999999434 29000000.029000040144 27870000.013999998569 3931235.925000011921 60326.961673603 2024-01-17T23:04:48.599329+00:00 19994330.287999998778 28999999.967999938875 27869999.989000011235 3934039.967000008095 60326.961685205 2024-01-17T23:04:49.601730+00:00 19994330.282000008970 29000000.024999979883 27869999.991000000387 3931137.166000009049 60326.961696627 2024-01-17T23:04:50.588520+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3927929.944999992847 60326.961708228 2024-01-17T23:04:51.590924+00:00 19994330.288999989629 29000000.009000059217 27870000.036000009626 3932624.004999995232 60326.961719830 2024-01-17T23:04:52.593323+00:00 19994330.286000009626 28999999.968000050634 27869999.949000000954 3936259.875000000000 60326.961731432 2024-01-17T23:04:53.595727+00:00 19994330.289000000805 29000000.028999920934 27870000.035000000149 3937504.060000001919 60326.961743034 2024-01-17T23:04:54.598130+00:00 19994330.286999970675 28999999.990000009537 27869999.982000019401 3936070.078000009060 60326.961754636 2024-01-17T23:04:55.600533+00:00 19994330.290000021458 29000000.003000020981 27870000.016999959946 3932362.016999959946 60326.961766238 2024-01-17T23:04:56.602938+00:00 19994330.285000000149 29000000.026000019163 27869999.997000038624 3935241.910000026226 60326.961777659 2024-01-17T23:04:57.589719+00:00 19994330.285999979824 28999999.991999980062 27870000.023999989033 3932237.994000018109 60326.961789261 2024-01-17T23:04:58.592125+00:00 19994330.288000021130 29000000.008999940008 27869999.983999971300 3934535.068999946117 60326.961800863 2024-01-17T23:04:59.594519+00:00 19994330.288000021130 29000000.032999988645 27870000.006000038236 3934168.988000034820 60326.961812464 2024-01-17T23:05:00.596908+00:00 19994330.289999961853 28999999.949000000954 27870000.011999960989 3927069.983999968041 60326.961823885 2024-01-17T23:05:01.583681+00:00 19994330.287999991328 29000000.002000089735 27869999.958999991417 3931383.072000027169 60326.961835668 2024-01-17T23:05:02.601705+00:00 19994330.285000029951 28999999.996999979019 27870000.058000031859 3934070.963999987114 60326.961847270 2024-01-17T23:05:03.604113+00:00 19994330.286000009626 29000000.002999998629 27869999.934000018984 3937656.017000020016 60326.961858691 2024-01-17T23:05:04.590881+00:00 19994330.288999971002 28999999.999000009149 27870000.005999919027 3931666.952000021935 60326.961870293 2024-01-17T23:05:05.593283+00:00 19994330.284000039101 28999999.989999990910 27870000.012000080198 3929391.004999995232 60326.961881895 2024-01-17T23:05:06.595683+00:00 19994330.287000000477 28999999.997000008821 27869999.983999971300 3935153.992999970913 60326.961893496 2024-01-17T23:05:07.598079+00:00 19994330.289999961853 29000000.013999979943 27870000.057000041008 3932947.008000016212 60326.961905023 2024-01-17T23:05:08.593973+00:00 19994330.291999999434 29000000.011999990791 27869999.985000010580 3932476.960999966133 60326.961916700 2024-01-17T23:05:09.602883+00:00 19994330.288000050932 28999999.978000018746 27870000.002999901772 3929190.092000008095 60326.961928046 2024-01-17T23:05:10.583156+00:00 19994330.280999958515 29000000.027000010014 27869999.965000029653 3930915.949000000954 60326.961939828 2024-01-17T23:05:11.601182+00:00 19994330.287000000477 28999999.985000010580 27870000.019999980927 3935681.921999990940 60326.961951506 2024-01-17T23:05:12.610094+00:00 19994330.292000059038 28999999.995999988168 27870000.011000040919 3931202.025000036228 60326.961962852 2024-01-17T23:05:13.590369+00:00 19994330.286000009626 29000000.002999961376 27869999.993000030518 3933798.090999960899 60326.961974634 2024-01-17T23:05:14.608390+00:00 19994330.288999918848 29000000.003000020981 27869999.952999949455 3934054.957000017166 60326.961986055 2024-01-17T23:05:15.595168+00:00 19994330.285000089556 28999999.959999978542 27869999.993999961764 3936016.143000007141 60326.961997657 2024-01-17T23:05:16.597571+00:00 19994330.288999918848 29000000.036000009626 27870000.040000081062 3932503.907000004780 60326.962009078 2024-01-17T23:05:17.584361+00:00 19994330.285000089556 28999999.962999999523 27870000.019999980927 3933335.889999986161 60326.962020861 2024-01-17T23:05:18.602391+00:00 19994330.287999991328 29000000.012000020593 27869999.937999960035 3929178.020000040997 60326.962032282 2024-01-17T23:05:19.589173+00:00 19994330.286999940872 28999999.999000009149 27870000.016000028700 3928219.985999941826 60326.962043884 2024-01-17T23:05:20.591576+00:00 19994330.289999961853 29000000.018999930471 27870000.000000000000 3933110.005000054836 60326.962055666 2024-01-17T23:05:21.609596+00:00 19994330.287000060081 28999999.955000039190 27870000.000000000000 3935031.027999997139 60326.962067088 2024-01-17T23:05:22.596375+00:00 19994330.291000008583 29000000.052999969572 27869999.983999971300 3931168.088999987114 60326.962078690 2024-01-17T23:05:23.598784+00:00 19994330.284999970347 29000000.021000031382 27870000.082000020891 3933314.968999981880 60326.962090111 2024-01-17T23:05:24.585570+00:00 19994330.287000060081 28999999.975999951363 27869999.936000000685 3928948.030000030994 60326.962101893 2024-01-17T23:05:25.603590+00:00 19994330.284999970347 28999999.980000019073 27870000.041000001132 3932481.920000017155 60326.962113314 2024-01-17T23:05:26.590368+00:00 19994330.289999961853 29000000.019000049680 27869999.966000009328 3930623.964999914169 60326.962124916 2024-01-17T23:05:27.592774+00:00 19994330.285000089556 28999999.980000019073 27870000.010999988765 3931844.077000021935 60326.962136518 2024-01-17T23:05:28.595174+00:00 19994330.290999889374 29000000.011999960989 27869999.980000000447 3929262.906000018120 60326.962148120 2024-01-17T23:05:29.597573+00:00 19994330.289000030607 29000000.003000020981 27870000.041000008583 3932772.128999948967 60326.962159722 2024-01-17T23:05:30.599973+00:00 19994330.284999970347 29000000.021999958903 27869999.949999991804 3933971.953000069130 60326.962171143 2024-01-17T23:05:31.586761+00:00 19994330.290000081062 28999999.960000038147 27870000.020000010729 3933601.003999948967 60326.962182926 2024-01-17T23:05:32.604791+00:00 19994330.284999970347 29000000.028999920934 27869999.988999988884 3929367.871000051033 60326.962194347 2024-01-17T23:05:33.591572+00:00 19994330.284000039101 29000000.018000010401 27870000.022999998182 3928362.128000020981 60326.962205949 2024-01-17T23:05:34.593968+00:00 19994330.289999961853 28999999.988000039011 27870000.041999999434 3932767.995999931823 60326.962217551 2024-01-17T23:05:35.596369+00:00 19994330.289000030607 28999999.980000019073 27869999.945999979973 3933628.012000083923 60326.962229152 2024-01-17T23:05:36.598773+00:00 19994330.289999961853 28999999.988999959081 27869999.971000019461 3936269.020999907982 60326.962240573 2024-01-17T23:05:37.585545+00:00 19994330.284000039101 29000000.026000019163 27870000.033999979496 3931751.943000078201 60326.962252356 2024-01-17T23:05:38.603568+00:00 19994330.286999940872 28999999.971999999136 27870000.007000029087 3932653.064000010025 60326.962263958 2024-01-17T23:05:39.605972+00:00 19994330.287000060081 29000000.006000038236 27870000.003000020981 3933870.930999993812 60326.962275379 2024-01-17T23:05:40.592749+00:00 19994330.287000000477 29000000.017999999225 27870000.010999981314 3934666.992999910843 60326.962286981 2024-01-17T23:05:41.595141+00:00 19994330.285999998450 28999999.993999999017 27869999.944000009447 3935417.025000094902 60326.962298583 2024-01-17T23:05:42.597544+00:00 19994330.289999991655 29000000.004000011832 27870000.073999941349 3933731.911999940872 60326.962310185 2024-01-17T23:05:43.599938+00:00 19994330.289000000805 28999999.986000001431 27869999.953999999911 3933173.999000072014 60326.962321606 2024-01-17T23:05:44.586711+00:00 19994330.285999998450 29000000.017999991775 27869999.979000091553 3933549.045999885071 60326.962333388 2024-01-17T23:05:45.604741+00:00 19994330.285999998450 29000000.015000019222 27870000.077999949455 3931253.071000099182 60326.962344809 2024-01-17T23:05:46.591517+00:00 19994330.292000010610 29000000.000999990851 27869999.939000010490 3929655.955999969970 60326.962356411 2024-01-17T23:05:47.593915+00:00 19994330.283999979496 28999999.978000018746 27869999.971999999136 3936445.003000020981 60326.962367937 2024-01-17T23:05:48.589806+00:00 19994330.287000000477 29000000.027999971062 27870000.026999950409 3932384.098999977112 60326.962379615 2024-01-17T23:05:49.598710+00:00 19994330.289000000805 28999999.975000020117 27869999.978000041097 3932165.916999936104 60326.962391216 2024-01-17T23:05:50.601109+00:00 19994330.287000000477 28999999.978999968618 27870000.022999998182 3932264.983000040054 60326.962402743 2024-01-17T23:05:51.597000+00:00 19994330.287000000477 28999999.984000030905 27869999.980000019073 3931651.988999962807 60326.962414420 2024-01-17T23:05:52.605914+00:00 19994330.289999991655 29000000.019999980927 27870000.016000028700 3930953.111000061035 60326.962425766 2024-01-17T23:05:53.586191+00:00 19994330.286000009626 29000000.011000040919 27870000.046999931335 3933096.957999945153 60326.962437549 2024-01-17T23:05:54.604212+00:00 19994330.287000000477 29000000.023999989033 27870000.006999969482 3930981.935000061989 60326.962448970 2024-01-17T23:05:55.590989+00:00 19994330.282999988645 28999999.992999970913 27869999.988000039011 3933732.991999983788 60326.962460572 2024-01-17T23:05:56.593390+00:00 19994330.289000030607 28999999.969000041485 27869999.983000040054 3932991.046000003815 60326.962471993 2024-01-17T23:05:57.580164+00:00 19994330.289999961853 29000000.000999931246 27870000.008000019938 3929423.003999948967 60326.962483775 2024-01-17T23:05:58.598183+00:00 19994330.287000000477 29000000.011000040919 27869999.983999971300 3933697.968000053894 60326.962495377 2024-01-17T23:05:59.600585+00:00 19994330.290000021458 29000000.011000040919 27870000.029999971390 3930628.995000004768 60326.962506798 2024-01-17T23:06:00.587353+00:00 19994330.284999970347 28999999.970000028610 27869999.932999968529 3934664.983000040054 60326.962518581 2024-01-17T23:06:01.605384+00:00 19994330.288000050932 29000000.000000000000 27870000.022000070661 3929517.095999956131 60326.962530002 2024-01-17T23:06:02.592168+00:00 19994330.284999970347 29000000.022999998182 27869999.995000001043 3931828.891000031959 60326.962541604 2024-01-17T23:06:03.594569+00:00 19994330.289000030607 29000000.001999970526 27870000.019999999553 3933363.023000001907 60326.962553025 2024-01-17T23:06:04.581348+00:00 19994330.291999999434 29000000.018000010401 27870000.022999990731 3930070.029999970924 60326.962564807 2024-01-17T23:06:05.599373+00:00 19994330.280999958515 28999999.985999941826 27869999.995000001043 3930244.064000010025 60326.962576229 2024-01-17T23:06:06.586155+00:00 19994330.288999971002 28999999.985000010580 27869999.970000009984 3930858.840999960899 60326.962587831 2024-01-17T23:06:07.588555+00:00 19994330.291000008583 29000000.004999998957 27870000.015999969095 3928034.027999997139 60326.962599613 2024-01-17T23:06:08.606581+00:00 19994330.284000039101 29000000.006000038236 27869999.988000009209 3933332.050000071991 60326.962611035 2024-01-17T23:06:09.593363+00:00 19994330.284999970347 28999999.985999941826 27870000.003000020981 3933633.116999983788 60326.962622636 2024-01-17T23:06:10.595761+00:00 19994330.287000060081 29000000.001999970526 27869999.984999980778 3932101.847000002861 60326.962634057 2024-01-17T23:06:11.582542+00:00 19994330.291000008583 28999999.998000029474 27870000.043999999762 3935526.095999956131 60326.962645840 2024-01-17T23:06:12.600568+00:00 19994330.286999940872 29000000.016000028700 27869999.986000001431 3930934.985000013839 60326.962657261 2024-01-17T23:06:13.587354+00:00 19994330.284999970347 28999999.996000051498 27869999.993000030518 3930223.901999949943 60326.962668863 2024-01-17T23:06:14.589762+00:00 19994330.290000081062 28999999.985999941826 27869999.973999980837 3935180.077000021935 60326.962680465 2024-01-17T23:06:15.592162+00:00 19994330.286999940872 28999999.993000030518 27869999.978999968618 3934724.052999972831 60326.962692067 2024-01-17T23:06:16.594562+00:00 19994330.287999991328 29000000.011999960989 27870000.043000038713 3940109.911000012886 60326.962703669 2024-01-17T23:06:17.596962+00:00 19994330.288000110537 28999999.986999999732 27869999.982999980450 3933368.041000009049 60326.962715270 2024-01-17T23:06:18.599363+00:00 19994330.288999918848 29000000.022999990731 27869999.963999990374 3930900.978999971878 60326.962726872 2024-01-17T23:06:19.601762+00:00 19994330.286000009626 29000000.006999999285 27870000.037000000477 3934708.971000074875 60326.962738293 2024-01-17T23:06:20.588544+00:00 19994330.289999961853 28999999.978999998420 27870000.013999998569 3932022.016999959946 60326.962749895 2024-01-17T23:06:21.590945+00:00 19994330.286000009626 28999999.982999999076 27869999.980000019073 3927758.986000061035 60326.962761497 2024-01-17T23:06:22.593345+00:00 19994330.289000030607 29000000.008000019938 27869999.993999961764 3931909.953999996185 60326.962773099 2024-01-17T23:06:23.595743+00:00 19994330.284000039101 29000000.012999981642 27870000.034000039101 3933795.001999973785 60326.962784520 2024-01-17T23:06:24.582513+00:00 19994330.286000009626 29000000.015000019222 27870000.034000039101 3930491.039000033867 60326.962796303 2024-01-17T23:06:25.600541+00:00 19994330.287999991328 28999999.996000021696 27869999.967000011355 3931901.995999931823 60326.962807904 2024-01-17T23:06:26.602943+00:00 19994330.288999918848 28999999.978999968618 27869999.988999959081 3929250.047000051010 60326.962819325 2024-01-17T23:06:27.589713+00:00 19994330.291000008583 29000000.004000011832 27869999.981999989599 3928634.965999960899 60326.962830927 2024-01-17T23:06:28.592110+00:00 19994330.287000060081 29000000.022999998182 27870000.032999988645 3936175.960999966133 60326.962842529 2024-01-17T23:06:29.594508+00:00 19994330.286000009626 29000000.002999961376 27870000.026000019163 3937271.009000062943 60326.962854131 2024-01-17T23:06:30.596905+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3932769.061999917030 60326.962865657 2024-01-17T23:06:31.592796+00:00 19994330.284999970347 28999999.996999979019 27869999.985999941826 3938033.893000007141 60326.962877335 2024-01-17T23:06:32.601703+00:00 19994330.289000030607 29000000.018999990076 27869999.997000098228 3932374.083000063896 60326.962888680 2024-01-17T23:06:33.581976+00:00 19994330.287999991328 28999999.988000039011 27870000.035999890417 3930362.962999939919 60326.962900463 2024-01-17T23:06:34.599995+00:00 19994330.289999999106 28999999.977999988943 27869999.967000011355 3940027.017000079155 60326.962912065 2024-01-17T23:06:35.602398+00:00 19994330.289999999106 29000000.036000009626 27870000.037999991328 3932796.962999939919 60326.962923486 2024-01-17T23:06:36.589173+00:00 19994330.288000009954 28999999.957999940962 27869999.956000089645 3929361.143000007141 60326.962935088 2024-01-17T23:06:37.591573+00:00 19994330.283999990672 29000000.004000071436 27870000.021999958903 3932794.960999966133 60326.962946690 2024-01-17T23:06:38.593970+00:00 19994330.285000000149 29000000.022999998182 27869999.968000050634 3935782.945000051986 60326.962958291 2024-01-17T23:06:39.596372+00:00 19994330.287000019103 29000000.019999980927 27870000.028000000864 3935147.021999955177 60326.962969712 2024-01-17T23:06:40.583153+00:00 19994330.287999991328 28999999.985000010580 27869999.980999950320 3928065.007000089157 60326.962981495 2024-01-17T23:06:41.601173+00:00 19994330.291000008583 29000000.014999989420 27870000.046999998391 3928317.975999950897 60326.962992916 2024-01-17T23:06:42.587953+00:00 19994330.287000000477 29000000.008000019938 27870000.010000009090 3932904.157000064850 60326.963004518 2024-01-17T23:06:43.590348+00:00 19994330.287000000477 28999999.998999949545 27869999.966999989003 3932982.827999948990 60326.963016300 2024-01-17T23:06:44.608372+00:00 19994330.285999979824 28999999.996999979019 27870000.034000009298 3929735.965999960899 60326.963027722 2024-01-17T23:06:45.595155+00:00 19994330.288000021130 28999999.933000091463 27869999.892000000924 3936048.044000030030 60326.963039324 2024-01-17T23:06:46.597552+00:00 19994330.286000009626 29000000.053999900818 27870000.032000008970 3932002.034999967087 60326.963050744 2024-01-17T23:06:47.584336+00:00 19994330.287999991328 28999999.971000079066 27870000.013999998569 3927497.991000055801 60326.963062527 2024-01-17T23:06:48.602358+00:00 19994330.287999991328 29000000.034999970347 27870000.028999980539 3930259.995999931823 60326.963073948 2024-01-17T23:06:49.589143+00:00 19994330.290000021458 28999999.980000019073 27870000.002999991179 3932538.012000083923 60326.963085550 2024-01-17T23:06:50.591542+00:00 19994330.284999970347 28999999.990000009537 27870000.000999990851 3930657.878999948967 60326.963097152 2024-01-17T23:06:51.593941+00:00 19994330.286000009626 28999999.967999938875 27869999.936000049114 3934547.101999998093 60326.963108754 2024-01-17T23:06:52.596337+00:00 19994330.288999971002 29000000.025000099093 27870000.030999958515 3932278.021000028122 60326.963120356 2024-01-17T23:06:53.598735+00:00 19994330.287000000477 29000000.044999960810 27870000.068000018597 3931325.911000012886 60326.963131777 2024-01-17T23:06:54.585517+00:00 19994330.285000029951 28999999.969999998808 27869999.927999969572 3932029.126999973785 60326.963143560 2024-01-17T23:06:55.603538+00:00 19994330.290000021458 28999999.986000001431 27870000.019000049680 3929299.901000022888 60326.963154980 2024-01-17T23:06:56.590323+00:00 19994330.289999961853 29000000.043999999762 27870000.030999958515 3929412.047999978065 60326.963166582 2024-01-17T23:06:57.592719+00:00 19994330.285000029951 28999999.937999989837 27869999.952000018209 3926381.057999968994 60326.963178184 2024-01-17T23:06:58.595122+00:00 19994330.288999971002 29000000.035000000149 27870000.006999969482 3930334.968999981880 60326.963189786 2024-01-17T23:06:59.597523+00:00 19994330.284000039101 28999999.997000008821 27870000.043000038713 3933084.999000072014 60326.963201207 2024-01-17T23:07:00.584285+00:00 19994330.287999931723 28999999.997000008821 27870000.000000000000 3930917.958999990951 60326.963212809 2024-01-17T23:07:01.586690+00:00 19994330.287999991328 29000000.021000001580 27869999.977999929339 3932790.032999991905 60326.963224592 2024-01-17T23:07:02.604716+00:00 19994330.287000060081 28999999.988000009209 27869999.993000030518 3931136.942000031006 60326.963236012 2024-01-17T23:07:03.591495+00:00 19994330.292000059038 29000000.014999989420 27870000.022000070661 3927274.018000007141 60326.963247614 2024-01-17T23:07:04.593899+00:00 19994330.284999970347 28999999.939000010490 27869999.963999990374 3929538.054999948014 60326.963259216 2024-01-17T23:07:05.596295+00:00 19994330.286000009626 29000000.037999991328 27870000.001999970526 3930522.024000049103 60326.963270818 2024-01-17T23:07:06.598694+00:00 19994330.287999991328 29000000.010999981314 27870000.009999990463 3929190.875999927986 60326.963282239 2024-01-17T23:07:07.585467+00:00 19994330.284999970347 28999999.990000009537 27870000.041000008583 3929729.039000033867 60326.963293841 2024-01-17T23:07:08.587869+00:00 19994330.287999991328 29000000.022000011057 27869999.973999980837 3931969.029999970924 60326.963305443 2024-01-17T23:07:09.590267+00:00 19994330.287000060081 28999999.982999980450 27870000.011999960989 3932915.070999979973 60326.963317045 2024-01-17T23:07:10.592672+00:00 19994330.291999939829 28999999.992000039667 27870000.022000070661 3931802.940000057220 60326.963328646 2024-01-17T23:07:11.595068+00:00 19994330.284999970347 29000000.030999958515 27869999.940999981016 3927729.970000029076 60326.963340248 2024-01-17T23:07:12.597469+00:00 19994330.290000081062 28999999.962000008672 27869999.983000040054 3932908.014999986161 60326.963351850 2024-01-17T23:07:13.599867+00:00 19994330.284999970347 29000000.009000059217 27870000.043999910355 3923365.898999928962 60326.963363377 2024-01-17T23:07:14.595760+00:00 19994330.284999970347 28999999.981999989599 27869999.944000009447 3931669.080000042915 60326.963375054 2024-01-17T23:07:15.604675+00:00 19994330.287999991328 29000000.046000000089 27870000.037000060081 3934110.960000038147 60326.963386400 2024-01-17T23:07:16.584952+00:00 19994330.287000060081 28999999.969999909401 27869999.985999941826 3934897.168999909889 60326.963398183 2024-01-17T23:07:17.602978+00:00 19994330.291000008583 29000000.009000059217 27870000.018000010401 3931097.898000001907 60326.963409604 2024-01-17T23:07:18.589758+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3931839.978000044823 60326.963421206 2024-01-17T23:07:19.592153+00:00 19994330.288999918848 28999999.973999980837 27870000.011000040919 3930225.013000010978 60326.963432807 2024-01-17T23:07:20.594550+00:00 19994330.287000060081 29000000.041000008583 27869999.973999999464 3933933.000000000000 60326.963444409 2024-01-17T23:07:21.596943+00:00 19994330.286000009626 28999999.958000060171 27869999.991000000387 3933013.029000043869 60326.963456011 2024-01-17T23:07:22.599348+00:00 19994330.286000009626 29000000.046000000089 27870000.094000000507 3932493.916000009049 60326.963467432 2024-01-17T23:07:23.586126+00:00 19994330.288999918848 28999999.985999941826 27869999.985000010580 3934730.077999948990 60326.963479215 2024-01-17T23:07:24.604145+00:00 19994330.291000008583 28999999.978999968618 27869999.986999988556 3936123.026999949943 60326.963490636 2024-01-17T23:07:25.590924+00:00 19994330.285000089556 28999999.991000059992 27869999.972999989986 3933358.957000017166 60326.963502238 2024-01-17T23:07:26.593324+00:00 19994330.288999918848 29000000.018000010401 27869999.956000000238 3933342.978999971878 60326.963513658 2024-01-17T23:07:27.580103+00:00 19994330.287999998778 29000000.008000019938 27870000.068000018597 3931676.046000003815 60326.963525441 2024-01-17T23:07:28.598121+00:00 19994330.287000000477 29000000.006999969482 27869999.981000009924 3939056.019000052940 60326.963537043 2024-01-17T23:07:29.600526+00:00 19994330.282999999821 29000000.000999931246 27869999.992999970913 3936545.847000002861 60326.963548464 2024-01-17T23:07:30.587307+00:00 19994330.291999999434 28999999.996000051498 27870000.007000029087 3934078.074000000954 60326.963560247 2024-01-17T23:07:31.605335+00:00 19994330.283999990672 28999999.960999999195 27869999.962000008672 3934182.952999948990 60326.963571668 2024-01-17T23:07:32.592114+00:00 19994330.289000000805 29000000.046000000089 27870000.003999948502 3932063.935999989975 60326.963583270 2024-01-17T23:07:33.594508+00:00 19994330.289000000805 29000000.018000010401 27870000.000000000000 3933507.137000083923 60326.963594691 2024-01-17T23:07:34.581284+00:00 19994330.289999991655 28999999.932999998331 27870000.007000029087 3926670.069999932777 60326.963606474 2024-01-17T23:07:35.599305+00:00 19994330.286000009626 29000000.041000008583 27870000.017000019550 3928560.899000049103 60326.963617895 2024-01-17T23:07:36.586090+00:00 19994330.282999988645 28999999.997999999672 27869999.966999951750 3929763.047999978065 60326.963629496 2024-01-17T23:07:37.588498+00:00 19994330.289000000805 29000000.000000000000 27870000.046000000089 3934817.955000042915 60326.963641279 2024-01-17T23:07:38.606523+00:00 19994330.290999978781 28999999.977000001818 27869999.932000041008 3931549.985999941826 60326.963652700 2024-01-17T23:07:39.593300+00:00 19994330.284000009298 29000000.016999989748 27870000.098999980837 3930893.023000001907 60326.963664302 2024-01-17T23:07:40.595699+00:00 19994330.288000021130 29000000.008000019938 27869999.967000011355 3933349.093999981880 60326.963675904 2024-01-17T23:07:41.598099+00:00 19994330.291999999434 28999999.934000018984 27869999.950999978930 3933634.979000092018 60326.963687506 2024-01-17T23:07:42.600499+00:00 19994330.286000009626 29000000.050999999046 27870000.013000011444 3932025.881000000052 60326.963698927 2024-01-17T23:07:43.587278+00:00 19994330.282999988645 28999999.971999999136 27870000.029000040144 3928517.061999999918 60326.963710529 2024-01-17T23:07:44.589681+00:00 19994330.287999991328 29000000.007999960333 27870000.013000011444 3936397.072999999858 60326.963722130 2024-01-17T23:07:45.592081+00:00 19994330.287999991328 29000000.031000021845 27869999.955999970436 3930290.938999998849 60326.963733732 2024-01-17T23:07:46.594477+00:00 19994330.289000030607 28999999.991999980062 27870000.023999929428 3931765.043000000995 60326.963745334 2024-01-17T23:07:47.596878+00:00 19994330.287000000477 29000000.034000039101 27870000.050999999046 3929724.928999998141 60326.963756936 2024-01-17T23:07:48.599281+00:00 19994330.288999971002 28999999.984999950975 27869999.961000081152 3932723.968000002205 60326.963768538 2024-01-17T23:07:49.601685+00:00 19994330.287999991328 28999999.982999980450 27869999.981999989599 3928631.044999998063 60326.963779959 2024-01-17T23:07:50.588452+00:00 19994330.285000029951 28999999.986999988556 27870000.021999958903 3930141.024000000209 60326.963791561 2024-01-17T23:07:51.590858+00:00 19994330.284999970347 29000000.025000099093 27870000.021000031382 3936828.006000005174 60326.963803163 2024-01-17T23:07:52.593263+00:00 19994330.289000030607 29000000.014999989420 27869999.980000019073 3932562.037999995053 60326.963814765 2024-01-17T23:07:53.595672+00:00 19994330.285000029951 28999999.947000030428 27869999.952999949455 3930456.954999998212 60326.963826291 2024-01-17T23:07:54.591563+00:00 19994330.293999910355 29000000.026999950409 27870000.072000030428 3929662.962000004947 60326.963837968 2024-01-17T23:07:55.600470+00:00 19994330.287000060081 28999999.975000020117 27869999.919999960810 3933341.047999999952 60326.963849570 2024-01-17T23:07:56.602871+00:00 19994330.286000009626 29000000.014999989420 27870000.082000020891 3935703.984999998938 60326.963861097 2024-01-17T23:07:57.598770+00:00 19994330.284999970347 29000000.003000020981 27869999.942000031471 3931866.010999999940 60326.963872699 2024-01-17T23:07:58.601177+00:00 19994330.287999991328 28999999.962000008672 27870000.015000000596 3928625.986000000965 60326.963884120 2024-01-17T23:07:59.587959+00:00 19994330.286000009626 29000000.061999920756 27870000.046999998391 3929292.938999996055 60326.963895722 2024-01-17T23:08:00.590355+00:00 19994330.287000060081 28999999.950999978930 27869999.951000008732 3930761.085999995004 60326.963907324 2024-01-17T23:08:01.592758+00:00 19994330.290999889374 29000000.034000039101 27869999.995999988168 3934831.982000008225 60326.963918925 2024-01-17T23:08:02.595159+00:00 19994330.287000060081 28999999.998000029474 27870000.039000019431 3933632.012999997009 60326.963930347 2024-01-17T23:08:03.581939+00:00 19994330.289999961853 28999999.965999960899 27869999.933999989182 3928538.957000001799 60326.963942129 2024-01-17T23:08:04.599967+00:00 19994330.285000089556 29000000.034000039101 27870000.030999988317 3930555.015000001062 60326.963953731 2024-01-17T23:08:05.602374+00:00 19994330.286999940872 29000000.054000020027 27870000.041000008583 3931301.922999992967 60326.963965152 2024-01-17T23:08:06.589158+00:00 19994330.286000009626 28999999.949000000954 27869999.983000010252 3930634.057000011206 60326.963976754 2024-01-17T23:08:07.591557+00:00 19994330.286999940872 28999999.985000010580 27869999.916999999434 3931018.963999987114 60326.963988356 2024-01-17T23:08:08.593959+00:00 19994330.290000081062 29000000.021999999881 27870000.077000018209 3930292.066000015009 60326.963999958 2024-01-17T23:08:09.596358+00:00 19994330.287999991328 29000000.011000011116 27870000.009999990463 3930343.979999988806 60326.964011379 2024-01-17T23:08:10.583138+00:00 19994330.286000009626 29000000.028999999166 27870000.004000011832 3932928.054000005126 60326.964023162 2024-01-17T23:08:11.601160+00:00 19994330.287999991328 28999999.951999988407 27869999.991000000387 3931167.960999995004 60326.964034582 2024-01-17T23:08:12.587937+00:00 19994330.286000009626 28999999.996000010520 27869999.996999979019 3938564.028999999166 60326.964046184 2024-01-17T23:08:13.590340+00:00 19994330.286999940872 29000000.016999989748 27870000.021000031382 3927756.898000001907 60326.964057967 2024-01-17T23:08:14.608361+00:00 19994330.284000039101 28999999.990000009537 27870000.002999961376 3929109.085999995004 60326.964069388 2024-01-17T23:08:15.595142+00:00 19994330.291999939829 29000000.011999990791 27869999.956000030041 3932398.996000006795 60326.964080990 2024-01-17T23:08:16.597538+00:00 19994330.290000081062 29000000.007999990135 27870000.008999940008 3928208.063999996055 60326.964092411 2024-01-17T23:08:17.584318+00:00 19994330.289000030607 28999999.958000000566 27869999.986999988556 3926559.951000005007 60326.964104194 2024-01-17T23:08:18.602341+00:00 19994330.285999890417 29000000.014999989420 27870000.040000081062 3931205.981000006199 60326.964115615 2024-01-17T23:08:19.589126+00:00 19994330.285000089556 28999999.995000001043 27869999.973999980837 3933010.012999982107 60326.964127217 2024-01-17T23:08:20.591530+00:00 19994330.286000009626 28999999.984000030905 27869999.957999940962 3933880.076000005007 60326.964138819 2024-01-17T23:08:21.593940+00:00 19994330.289000000805 29000000.050999999046 27870000.060000058264 3929243.888000010978 60326.964150420 2024-01-17T23:08:22.596341+00:00 19994330.287000000477 29000000.027000010014 27870000.034999970347 3932039.056999980938 60326.964162022 2024-01-17T23:08:23.598745+00:00 19994330.290000010282 28999999.917999979109 27869999.947000030428 3929394.955000013113 60326.964173444 2024-01-17T23:08:24.585528+00:00 19994330.285999998450 29000000.022999998182 27870000.047000050545 3935494.048000007868 60326.964185226 2024-01-17T23:08:25.603562+00:00 19994330.289000000805 28999999.999000009149 27869999.932999968529 3931498.998999983072 60326.964196648 2024-01-17T23:08:26.590344+00:00 19994330.285999998450 29000000.034000039101 27870000.059000018984 3932273.978000015020 60326.964208249 2024-01-17T23:08:27.592749+00:00 19994330.285999998450 28999999.963999990374 27869999.940999981016 3932214.945999979973 60326.964219851 2024-01-17T23:08:28.595151+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3930850.960000007879 60326.964231453 2024-01-17T23:08:29.597551+00:00 19994330.287000000477 29000000.015999909490 27869999.993999961764 3935916.971000016201 60326.964242874 2024-01-17T23:08:30.584321+00:00 19994330.288000021130 28999999.944000009447 27870000.036000009626 3930305.018999993801 60326.964254476 2024-01-17T23:08:31.586720+00:00 19994330.291999999434 29000000.042000059038 27870000.006000038236 3932425.094999998808 60326.964266259 2024-01-17T23:08:32.604748+00:00 19994330.285000000149 29000000.003999948502 27869999.992999911308 3936225.990000010002 60326.964277680 2024-01-17T23:08:33.591525+00:00 19994330.285999979824 28999999.985000010580 27870000.019000049680 3937086.961999983061 60326.964289282 2024-01-17T23:08:34.593925+00:00 19994330.288000021130 29000000.001999970526 27869999.980000019073 3935278.976000010967 60326.964300883 2024-01-17T23:08:35.596329+00:00 19994330.283999979496 28999999.997000098228 27869999.941999908537 3933023.078000009060 60326.964312485 2024-01-17T23:08:36.598721+00:00 19994330.290000021458 29000000.025999899954 27870000.094000101089 3929743.939999998081 60326.964324011 2024-01-17T23:08:37.594608+00:00 19994330.287999991328 28999999.993000030518 27869999.960999999195 3927024.028999983799 60326.964335613 2024-01-17T23:08:38.597005+00:00 19994330.287000000477 28999999.945000048727 27869999.965999998152 3929318.059000014793 60326.964347035 2024-01-17T23:08:39.583788+00:00 19994330.290000021458 29000000.095999959856 27870000.017000000924 3924894.982999979984 60326.964358637 2024-01-17T23:08:40.586191+00:00 19994330.287000000477 28999999.965999960899 27870000.000999998301 3931899.941000015009 60326.964370419 2024-01-17T23:08:41.604210+00:00 19994330.284999970347 28999999.963000059128 27869999.969999998808 3929077.060999989975 60326.964381840 2024-01-17T23:08:42.590986+00:00 19994330.284000039101 29000000.029000040144 27870000.055000010878 3925993.949000000954 60326.964393442 2024-01-17T23:08:43.593385+00:00 19994330.291000008583 28999999.995999928564 27869999.991000000387 3929796.993000001181 60326.964405044 2024-01-17T23:08:44.595787+00:00 19994330.288999971002 29000000.009999990463 27870000.004999998957 3929698.004000008106 60326.964416645 2024-01-17T23:08:45.598180+00:00 19994330.285000029951 28999999.999000001699 27869999.981000009924 3929355.951999992132 60326.964428067 2024-01-17T23:08:46.584964+00:00 19994330.289999961853 29000000.040999989957 27870000.043999969959 3933234.004000008106 60326.964439669 2024-01-17T23:08:47.587369+00:00 19994330.285999950022 28999999.929000008851 27869999.956000030041 3929370.178000003099 60326.964451270 2024-01-17T23:08:48.589765+00:00 19994330.290000081062 29000000.008999999613 27869999.992999970913 3933607.902999997139 60326.964462872 2024-01-17T23:08:49.592165+00:00 19994330.281999949366 29000000.005000010133 27870000.057000041008 3936009.972999989986 60326.964474474 2024-01-17T23:08:50.594563+00:00 19994330.290000081062 28999999.961999978870 27869999.933999959379 3934525.015000015032 60326.964486076 2024-01-17T23:08:51.596957+00:00 19994330.287999991328 29000000.045000020415 27869999.978000041097 3929645.976999998093 60326.964497678 2024-01-17T23:08:52.599358+00:00 19994330.286999940872 28999999.997999999672 27870000.089999970049 3932689.968999981880 60326.964509099 2024-01-17T23:08:53.586135+00:00 19994330.287999991328 29000000.004000011832 27869999.958000000566 3934201.139999986161 60326.964520881 2024-01-17T23:08:54.604158+00:00 19994330.289000030607 28999999.997999969870 27870000.035000029951 3929280.904000043869 60326.964532303 2024-01-17T23:08:55.590935+00:00 19994330.287999991328 28999999.994000021368 27869999.945999979973 3934638.050999999046 60326.964543904 2024-01-17T23:08:56.593332+00:00 19994330.282999988645 29000000.009999990463 27870000.047000050545 3929151.877999960911 60326.964555325 2024-01-17T23:08:57.580107+00:00 19994330.289000030607 28999999.968999978155 27869999.958999991417 3935975.057000041008 60326.964567108 2024-01-17T23:08:58.598128+00:00 19994330.286000009626 29000000.008000019938 27870000.020999908447 3933854.053999959957 60326.964578710 2024-01-17T23:08:59.600528+00:00 19994330.291000008583 28999999.993000030518 27869999.986000061035 3931278.013000010978 60326.964590131 2024-01-17T23:09:00.587298+00:00 19994330.287999991328 29000000.008999999613 27869999.970000028610 3930176.963999987114 60326.964601913 2024-01-17T23:09:01.605324+00:00 19994330.286000009626 29000000.028999980539 27870000.069000009447 3932658.998000026215 60326.964613334 2024-01-17T23:09:02.592105+00:00 19994330.289999961853 29000000.003000020981 27870000.012999888510 3930575.939999998081 60326.964624936 2024-01-17T23:09:03.594503+00:00 19994330.284000039101 28999999.992999970913 27869999.975000020117 3933036.108999968041 60326.964636358 2024-01-17T23:09:04.581279+00:00 19994330.286999940872 28999999.967000011355 27869999.958999991417 3931338.995000004768 60326.964648140 2024-01-17T23:09:05.599298+00:00 19994330.287000060081 29000000.039000030607 27870000.031000021845 3931646.989000021946 60326.964659561 2024-01-17T23:09:06.586068+00:00 19994330.289999961853 28999999.960999969393 27869999.981000069529 3932139.956000030041 60326.964671163 2024-01-17T23:09:07.588472+00:00 19994330.289000030607 29000000.011000040919 27869999.993999961764 3925503.972999989986 60326.964682946 2024-01-17T23:09:08.606494+00:00 19994330.287999991328 29000000.008999940008 27870000.044000029564 3927388.103999971878 60326.964694367 2024-01-17T23:09:09.593272+00:00 19994330.286999940872 29000000.024000048637 27869999.980000019073 3934906.007000029087 60326.964705968 2024-01-17T23:09:10.595671+00:00 19994330.282999988645 28999999.962000008672 27869999.964999910444 3933066.946999967098 60326.964717389 2024-01-17T23:09:11.582440+00:00 19994330.287999991328 28999999.982999920845 27870000.022000070661 3931708.997000039089 60326.964729172 2024-01-17T23:09:12.600462+00:00 19994330.287000060081 29000000.014999989420 27870000.020999908447 3929700.003999948967 60326.964740593 2024-01-17T23:09:13.587237+00:00 19994330.289999961853 29000000.016000028700 27870000.004999998957 3933966.078000009060 60326.964752195 2024-01-17T23:09:14.589642+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3932626.916000009049 60326.964763797 2024-01-17T23:09:15.592050+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3932475.971000016201 60326.964775399 2024-01-17T23:09:16.594452+00:00 19994330.287999998778 29000000.008000019938 27869999.977000001818 3931305.017000020016 60326.964787001 2024-01-17T23:09:17.596854+00:00 19994330.282999999821 28999999.995999928564 27870000.063999999315 3932943.814999998081 60326.964798527 2024-01-17T23:09:18.592748+00:00 19994330.287999998778 28999999.995000001043 27869999.942000001669 3930691.310000001919 60326.964810204 2024-01-17T23:09:19.601650+00:00 19994330.288999989629 29000000.009000059217 27870000.000999998301 3933189.893999993801 60326.964821550 2024-01-17T23:09:20.581922+00:00 19994330.285000011325 28999999.995999928564 27870000.022000011057 3925642.958000003826 60326.964833333 2024-01-17T23:09:21.599946+00:00 19994330.291999999434 29000000.037000060081 27870000.023999989033 3927539.030999958981 60326.964844754 2024-01-17T23:09:22.586722+00:00 19994330.285000000149 28999999.947999998927 27869999.956000000238 3926613.020000040997 60326.964856355 2024-01-17T23:09:23.589121+00:00 19994330.287999991328 29000000.028000000864 27870000.044999990612 3926387.922999978065 60326.964867957 2024-01-17T23:09:24.591519+00:00 19994330.288000021130 29000000.006999999285 27869999.992000009865 3929517.041000009049 60326.964879559 2024-01-17T23:09:25.593920+00:00 19994330.282999988645 29000000.003999989480 27869999.987999979407 3932824.038999975193 60326.964891161 2024-01-17T23:09:26.596321+00:00 19994330.289999991655 28999999.988999988884 27869999.994000021368 3930417.928000032902 60326.964902582 2024-01-17T23:09:27.583104+00:00 19994330.288000021130 29000000.015000019222 27870000.026000019163 3930848.046000003815 60326.964914365 2024-01-17T23:09:28.601126+00:00 19994330.287999991328 28999999.970999989659 27869999.963999990374 3928937.033999979030 60326.964925786 2024-01-17T23:09:29.587909+00:00 19994330.290000021458 28999999.996000021696 27870000.020999971777 3930537.903999983799 60326.964937388 2024-01-17T23:09:30.590310+00:00 19994330.282999988645 29000000.045000020415 27869999.974000040442 3928993.044000030030 60326.964948989 2024-01-17T23:09:31.592707+00:00 19994330.288999971002 28999999.967999991030 27869999.996999979019 3928971.015999972820 60326.964960591 2024-01-17T23:09:32.595103+00:00 19994330.285000029951 28999999.995000001043 27870000.004000011832 3928000.966000020970 60326.964972013 2024-01-17T23:09:33.581882+00:00 19994330.287000000477 29000000.018999990076 27869999.986000061035 3928327.028999983799 60326.964983614 2024-01-17T23:09:34.584279+00:00 19994330.284999970347 28999999.978999968618 27870000.052999969572 3929924.990000010002 60326.964995397 2024-01-17T23:09:35.602302+00:00 19994330.293000038713 29000000.011000040919 27869999.967000011355 3927487.961000024807 60326.965006818 2024-01-17T23:09:36.589083+00:00 19994330.286000009626 29000000.032999988645 27870000.037999991328 3926389.128999948967 60326.965018420 2024-01-17T23:09:37.591484+00:00 19994330.289999961853 28999999.972999989986 27869999.975999951363 3932277.970000029076 60326.965030022 2024-01-17T23:09:38.593889+00:00 19994330.286000009626 28999999.991000000387 27869999.983999971300 3927214.018999993801 60326.965041623 2024-01-17T23:09:39.596285+00:00 19994330.284999970347 29000000.034999970347 27870000.017000079155 3928771.830999969970 60326.965053045 2024-01-17T23:09:40.583065+00:00 19994330.287000000477 28999999.934000018984 27869999.942000031471 3930236.066000043880 60326.965064827 2024-01-17T23:09:41.601088+00:00 19994330.286000069231 29000000.047000050545 27870000.088999990374 3925954.060999989975 60326.965076249 2024-01-17T23:09:42.587870+00:00 19994330.289999961853 28999999.977000001818 27869999.960999969393 3930464.004999995232 60326.965087851 2024-01-17T23:09:43.590273+00:00 19994330.287999991328 28999999.982999920845 27869999.977000001818 3932982.000999987125 60326.965099452 2024-01-17T23:09:44.592679+00:00 19994330.289999961853 29000000.019999980927 27870000.008000019938 3932962.953000009060 60326.965111054 2024-01-17T23:09:45.595076+00:00 19994330.286000009626 28999999.983000040054 27869999.991999980062 3931085.032000004780 60326.965122656 2024-01-17T23:09:46.597478+00:00 19994330.290000081062 29000000.022999998182 27870000.049999948591 3929872.986999989022 60326.965134077 2024-01-17T23:09:47.584253+00:00 19994330.281999949366 29000000.014000058174 27870000.014999989420 3927375.027999997139 60326.965145860 2024-01-17T23:09:48.602275+00:00 19994330.289000030607 28999999.974999900907 27869999.958000060171 3927443.043000041973 60326.965157281 2024-01-17T23:09:49.589056+00:00 19994330.287999991328 28999999.984000090510 27869999.988999959081 3929643.977999985218 60326.965168883 2024-01-17T23:09:50.591461+00:00 19994330.289000030607 29000000.047999981791 27869999.985000010580 3926739.930999993812 60326.965180304 2024-01-17T23:09:51.578233+00:00 19994330.285999890417 29000000.018000010401 27870000.052999969572 3930310.976000010967 60326.965192086 2024-01-17T23:09:52.596261+00:00 19994330.287000060081 28999999.937000039965 27869999.949000000954 3928596.007999957073 60326.965203688 2024-01-17T23:09:53.598664+00:00 19994330.286999940872 29000000.002999901772 27870000.025000099093 3929437.057000041008 60326.965215109 2024-01-17T23:09:54.585440+00:00 19994330.287000060081 29000000.011000040919 27869999.986000008881 3924877.959999979008 60326.965226892 2024-01-17T23:09:55.603473+00:00 19994330.287999991328 29000000.047000050545 27870000.041000001132 3930653.972000002861 60326.965238313 2024-01-17T23:09:56.590248+00:00 19994330.287000060081 28999999.946999911219 27869999.960999999195 3930984.049000024796 60326.965249915 2024-01-17T23:09:57.592646+00:00 19994330.291999939829 29000000.021000031382 27870000.032999988645 3929314.944000006188 60326.965261442 2024-01-17T23:09:58.588538+00:00 19994330.284999970347 28999999.989000078291 27869999.959000021219 3927463.093999921810 60326.965273119 2024-01-17T23:09:59.597450+00:00 19994330.286000009626 29000000.002000000328 27870000.024999979883 3930784.937000035774 60326.965284464 2024-01-17T23:10:00.577707+00:00 19994330.287999991328 28999999.993000008166 27869999.944000009447 3928839.088000059128 60326.965296247 2024-01-17T23:10:01.595723+00:00 19994330.290000081062 29000000.015000000596 27870000.030000001192 3928065.907999991905 60326.965307924 2024-01-17T23:10:02.604630+00:00 19994330.282999988645 28999999.972999989986 27870000.038000021130 3928385.980999947060 60326.965319270 2024-01-17T23:10:03.584899+00:00 19994330.288999918848 29000000.059000000358 27869999.981000009924 3932345.879000068177 60326.965331052 2024-01-17T23:10:04.602923+00:00 19994330.289000030607 28999999.948000010103 27870000.038999971002 3929948.168999909889 60326.965342473 2024-01-17T23:10:05.589703+00:00 19994330.286000009626 29000000.047999981791 27869999.970000028610 3934127.901000022888 60326.965354075 2024-01-17T23:10:06.592101+00:00 19994330.287999991328 28999999.964999999851 27869999.987999979407 3933365.118000030983 60326.965365677 2024-01-17T23:10:07.594507+00:00 19994330.289000030607 29000000.010000020266 27869999.995999988168 3927984.922999978065 60326.965377279 2024-01-17T23:10:08.596911+00:00 19994330.286999940872 28999999.981999989599 27870000.045000020415 3932892.034999967087 60326.965388700 2024-01-17T23:10:09.583691+00:00 19994330.282999999821 28999999.985000010580 27869999.946999970824 3929952.046000003815 60326.965400302 2024-01-17T23:10:10.586097+00:00 19994330.291000001132 28999999.997999969870 27870000.017000019550 3926598.019999980927 60326.965412085 2024-01-17T23:10:11.604124+00:00 19994330.288999989629 29000000.022999998182 27869999.968999978155 3929532.907000064850 60326.965423506 2024-01-17T23:10:12.590901+00:00 19994330.286000009626 29000000.020000040531 27870000.018000070006 3932821.113999962807 60326.965435108 2024-01-17T23:10:13.593304+00:00 19994330.285999998450 28999999.994999948889 27870000.002999901772 3931283.973000050057 60326.965446710 2024-01-17T23:10:14.595706+00:00 19994330.291999980807 29000000.028000000864 27870000.082000020891 3932974.927999972831 60326.965458312 2024-01-17T23:10:15.598108+00:00 19994330.283000018448 28999999.971999999136 27869999.966000080109 3933704.958999990951 60326.965469732 2024-01-17T23:10:16.584893+00:00 19994330.287000000477 29000000.010000050068 27869999.988999959081 3931468.120000004768 60326.965481334 2024-01-17T23:10:17.587297+00:00 19994330.287999991328 28999999.966999951750 27869999.975000020117 3936663.919999957085 60326.965492936 2024-01-17T23:10:18.589694+00:00 19994330.288000021130 28999999.994000080973 27869999.987999919802 3928240.981999992859 60326.965504538 2024-01-17T23:10:19.592096+00:00 19994330.282999988645 29000000.006999969482 27870000.043000098318 3931323.006000041962 60326.965516140 2024-01-17T23:10:20.594500+00:00 19994330.292999979109 29000000.021000031382 27869999.965999960899 3934824.092000008095 60326.965527742 2024-01-17T23:10:21.596898+00:00 19994330.289999991655 29000000.004999998957 27870000.008000019938 3927742.889000058174 60326.965539344 2024-01-17T23:10:22.599300+00:00 19994330.285000029951 29000000.014999989420 27870000.026999950409 3929116.126999973785 60326.965550765 2024-01-17T23:10:23.586083+00:00 19994330.284999970347 28999999.970999959856 27869999.950000051409 3927557.847999929916 60326.965562367 2024-01-17T23:10:24.588491+00:00 19994330.288000050932 29000000.004999998957 27870000.031000021845 3924268.125000000000 60326.965573968 2024-01-17T23:10:25.590890+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3930110.003000020981 60326.965585570 2024-01-17T23:10:26.593289+00:00 19994330.289999961853 29000000.001000050455 27869999.981999989599 3932790.907999991905 60326.965596992 2024-01-17T23:10:27.580061+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3926217.014000058174 60326.965608774 2024-01-17T23:10:28.598082+00:00 19994330.290000021458 28999999.998999949545 27869999.981999989599 3928819.065999985207 60326.965620195 2024-01-17T23:10:29.584859+00:00 19994330.282999988645 28999999.988999959081 27869999.977000001818 3932001.932000041008 60326.965631797 2024-01-17T23:10:30.587263+00:00 19994330.287000000477 29000000.020000100136 27870000.057000041008 3932357.025999904145 60326.965643399 2024-01-17T23:10:31.589667+00:00 19994330.286000009626 28999999.987999919802 27869999.981000069529 3929171.044000030030 60326.965655001 2024-01-17T23:10:32.592077+00:00 19994330.290000021458 29000000.024000048637 27869999.999000001699 3924963.914999961853 60326.965666603 2024-01-17T23:10:33.594473+00:00 19994330.284999970347 28999999.952000018209 27869999.965999998152 3928349.019000052940 60326.965678024 2024-01-17T23:10:34.581248+00:00 19994330.291000068188 29000000.041999939829 27870000.035999998450 3932919.108999968041 60326.965689806 2024-01-17T23:10:35.599274+00:00 19994330.288999918848 28999999.998000029474 27870000.017000000924 3929391.902000070084 60326.965701227 2024-01-17T23:10:36.586039+00:00 19994330.287000060081 28999999.965999998152 27869999.967000011355 3930266.034999967087 60326.965712829 2024-01-17T23:10:37.588447+00:00 19994330.286000009626 29000000.013999991119 27870000.008999999613 3929995.054000020027 60326.965724431 2024-01-17T23:10:38.590844+00:00 19994330.283999919891 28999999.986999999732 27869999.991000000387 3924487.881999969017 60326.965736033 2024-01-17T23:10:39.593246+00:00 19994330.289000030607 29000000.035000000149 27870000.030000001192 3926790.106999992859 60326.965747635 2024-01-17T23:10:40.595647+00:00 19994330.286000009626 28999999.986999999732 27869999.962999999523 3930854.932999968994 60326.965759161 2024-01-17T23:10:41.591542+00:00 19994330.289999961853 28999999.985000010580 27870000.013999968767 3924939.014999986161 60326.965770839 2024-01-17T23:10:42.600451+00:00 19994330.290000081062 29000000.019999980927 27870000.027000010014 3929712.082000017166 60326.965782184 2024-01-17T23:10:43.580716+00:00 19994330.286999940872 29000000.002000000328 27869999.986000001431 3930325.956000090111 60326.965793967 2024-01-17T23:10:44.598736+00:00 19994330.287999991328 29000000.021000031382 27869999.998000029474 3933823.961999893188 60326.965805388 2024-01-17T23:10:45.585514+00:00 19994330.282999988645 28999999.967999991030 27869999.963999990374 3933219.022000073921 60326.965816990 2024-01-17T23:10:46.587918+00:00 19994330.291000008583 28999999.996999979019 27870000.052999969572 3925776.013000010978 60326.965828773 2024-01-17T23:10:47.605940+00:00 19994330.287000060081 29000000.046999990940 27870000.035000029951 3929875.871999979019 60326.965840193 2024-01-17T23:10:48.592715+00:00 19994330.287999991328 28999999.944000009447 27869999.924000021070 3926279.075000048149 60326.965851795 2024-01-17T23:10:49.595113+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3931293.984999895096 60326.965863216 2024-01-17T23:10:50.581884+00:00 19994330.286000009626 29000000.030999958515 27870000.028999980539 3933510.998000026215 60326.965874999 2024-01-17T23:10:51.599908+00:00 19994330.284999970347 28999999.981000009924 27870000.008999940008 3933279.004999995232 60326.965886420 2024-01-17T23:10:52.586687+00:00 19994330.287000060081 28999999.984000030905 27869999.981000069529 3927431.004999995232 60326.965898022 2024-01-17T23:10:53.589085+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3931833.011000037193 60326.965909624 2024-01-17T23:10:54.591484+00:00 19994330.286000009626 29000000.026999950409 27870000.016000028700 3928753.990000010002 60326.965921225 2024-01-17T23:10:55.593879+00:00 19994330.287999991328 28999999.968000050634 27870000.004999998957 3932687.041000009049 60326.965932646 2024-01-17T23:10:56.580648+00:00 19994330.289999961853 29000000.054999951273 27869999.993999961764 3928495.062000035774 60326.965944248 2024-01-17T23:10:57.583048+00:00 19994330.287000060081 28999999.945999979973 27869999.995000001043 3934747.924999951851 60326.965956031 2024-01-17T23:10:58.601061+00:00 19994330.286000009626 28999999.980000019073 27869999.965000029653 3929506.988999962807 60326.965967452 2024-01-17T23:10:59.587840+00:00 19994330.287999991328 29000000.029000040144 27870000.064999941736 3930204.927000045776 60326.965979054 2024-01-17T23:11:00.590228+00:00 19994330.286000009626 29000000.046000000089 27869999.999000068754 3925476.075999975204 60326.965990656 2024-01-17T23:11:01.592628+00:00 19994330.287999991328 28999999.932000041008 27869999.930999990553 3928006.098000050057 60326.966002257 2024-01-17T23:11:02.595021+00:00 19994330.287999998778 29000000.002999901772 27870000.039999961853 3930002.831999897957 60326.966013678 2024-01-17T23:11:03.581799+00:00 19994330.289999999106 29000000.027000069618 27869999.971999999136 3934198.106000065804 60326.966025280 2024-01-17T23:11:04.584204+00:00 19994330.285999998450 28999999.975999951363 27870000.028000000864 3928428.922999978065 60326.966036882 2024-01-17T23:11:05.586609+00:00 19994330.286000009626 28999999.978000041097 27869999.958999991417 3932272.970999956131 60326.966048484 2024-01-17T23:11:06.589014+00:00 19994330.287999991328 29000000.056999921799 27870000.046000000089 3930856.007000089157 60326.966060086 2024-01-17T23:11:07.591418+00:00 19994330.287999998778 29000000.000000000000 27870000.008000019938 3930505.982999920845 60326.966071688 2024-01-17T23:11:08.593819+00:00 19994330.282999988645 28999999.992000099272 27870000.011000040919 3929013.048000096809 60326.966083290 2024-01-17T23:11:09.596216+00:00 19994330.291000008583 28999999.981999989599 27869999.982999920845 3929659.043999909889 60326.966094711 2024-01-17T23:11:10.582996+00:00 19994330.289999991655 29000000.029999971390 27870000.012000080198 3930818.021000028122 60326.966106312 2024-01-17T23:11:11.585399+00:00 19994330.286000009626 28999999.970000028610 27869999.980999998748 3929594.957000017166 60326.966117914 2024-01-17T23:11:12.587798+00:00 19994330.287999991328 29000000.008999940008 27870000.021999988705 3932052.907999991905 60326.966129516 2024-01-17T23:11:13.590196+00:00 19994330.286000009626 29000000.015000000596 27869999.960000008345 3929287.118999958038 60326.966140937 2024-01-17T23:11:14.576977+00:00 19994330.287999991328 29000000.002999991179 27870000.032000008970 3931872.941000103951 60326.966152720 2024-01-17T23:11:15.595001+00:00 19994330.285000000149 28999999.940000008792 27869999.967999991030 3927962.979999899864 60326.966164322 2024-01-17T23:11:16.597396+00:00 19994330.287999991328 29000000.068999990821 27870000.020000010729 3929031.962000011932 60326.966175742 2024-01-17T23:11:17.584167+00:00 19994330.289000030607 28999999.958000000566 27869999.994999971241 3929798.142000079155 60326.966187526 2024-01-17T23:11:18.602189+00:00 19994330.288999971002 29000000.022999998182 27870000.030000001192 3928148.949000000954 60326.966198946 2024-01-17T23:11:19.588966+00:00 19994330.287999991328 29000000.013999998569 27870000.024000018835 3931369.974999905098 60326.966210548 2024-01-17T23:11:20.591369+00:00 19994330.286000009626 28999999.972999989986 27869999.907000008970 3927818.060999989975 60326.966222075 2024-01-17T23:11:21.587270+00:00 19994330.287999991328 29000000.044000029564 27870000.051999989897 3930480.966000080109 60326.966233752 2024-01-17T23:11:22.596177+00:00 19994330.283000048250 28999999.945999979973 27870000.005999978632 3931175.988999962807 60326.966245098 2024-01-17T23:11:23.576446+00:00 19994330.291999999434 29000000.017000019550 27869999.957000020891 3928704.991999983788 60326.966256880 2024-01-17T23:11:24.594467+00:00 19994330.287999991328 29000000.004000011832 27870000.045000020415 3928731.042000054847 60326.966268558 2024-01-17T23:11:25.603369+00:00 19994330.282999988645 28999999.987999979407 27870000.000999990851 3925887.959999918938 60326.966279903 2024-01-17T23:11:26.583639+00:00 19994330.291999999434 28999999.976000010967 27869999.967000011355 3927096.001000047196 60326.966291686 2024-01-17T23:11:27.601663+00:00 19994330.286000009626 29000000.039999961853 27870000.004000011832 3927962.052000045776 60326.966303107 2024-01-17T23:11:28.588440+00:00 19994330.287000000477 29000000.022000011057 27870000.058999959379 3929200.919999957085 60326.966314709 2024-01-17T23:11:29.590844+00:00 19994330.286000009626 28999999.958000000566 27869999.969999969006 3929238.047000051010 60326.966326130 2024-01-17T23:11:30.577617+00:00 19994330.286999940872 28999999.991999980062 27869999.969000101089 3927380.038999915123 60326.966337913 2024-01-17T23:11:31.595635+00:00 19994330.287999991328 29000000.034999970347 27870000.051999930292 3927837.938000082970 60326.966349334 2024-01-17T23:11:32.582416+00:00 19994330.290000081062 28999999.971000079066 27869999.980000019073 3930226.120999931823 60326.966360935 2024-01-17T23:11:33.584817+00:00 19994330.286999940872 28999999.993999961764 27869999.953000068665 3925440.881000041962 60326.966372718 2024-01-17T23:11:34.602816+00:00 19994330.287000060081 29000000.065000060946 27870000.023999929428 3930520.014999986161 60326.966384138 2024-01-17T23:11:35.589574+00:00 19994330.288999918848 28999999.988999959081 27870000.047000050545 3929675.057000041008 60326.966395740 2024-01-17T23:11:36.591947+00:00 19994330.282000061125 28999999.955000039190 27869999.883000019938 3931742.977999926079 60326.966407342 2024-01-17T23:11:37.594331+00:00 19994330.289999961853 29000000.007999900728 27870000.081999901682 3929580.920000075828 60326.966418943 2024-01-17T23:11:38.596732+00:00 19994330.287999991328 28999999.997000098228 27869999.968000050634 3933172.039999961853 60326.966430365 2024-01-17T23:11:39.583510+00:00 19994330.287000060081 29000000.008999940008 27870000.036000009626 3927598.046000003815 60326.966441967 2024-01-17T23:11:40.585907+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3931109.988999962807 60326.966453569 2024-01-17T23:11:41.588311+00:00 19994330.289999961853 28999999.988000039011 27869999.973999980837 3930831.001999973785 60326.966465170 2024-01-17T23:11:42.590714+00:00 19994330.286000009626 29000000.001999970526 27869999.999000068754 3932330.936000109185 60326.966476772 2024-01-17T23:11:43.593111+00:00 19994330.284999970347 28999999.986999988556 27869999.997999910265 3933731.088999987114 60326.966488374 2024-01-17T23:11:44.595509+00:00 19994330.289999961853 29000000.000000000000 27869999.978000041097 3929196.009999989998 60326.966499976 2024-01-17T23:11:45.597906+00:00 19994330.286000009626 28999999.968000050634 27870000.006999969482 3928622.980000019073 60326.966511397 2024-01-17T23:11:46.584687+00:00 19994330.287999991328 29000000.041000008583 27870000.052999969572 3930813.031999946106 60326.966522999 2024-01-17T23:11:47.587088+00:00 19994330.286000009626 29000000.018999930471 27869999.976000070572 3935624.830000042915 60326.966534601 2024-01-17T23:11:48.589497+00:00 19994330.287999991328 28999999.960999969393 27869999.990999940783 3933014.087000011932 60326.966546203 2024-01-17T23:11:49.591902+00:00 19994330.290000081062 29000000.022999998182 27870000.030000001192 3928936.889999986161 60326.966557624 2024-01-17T23:11:50.578682+00:00 19994330.282999988645 29000000.030999999493 27870000.028000000864 3928955.179999948014 60326.966569406 2024-01-17T23:11:51.596703+00:00 19994330.289999961853 28999999.951999999583 27869999.951000001281 3926510.988000034820 60326.966581008 2024-01-17T23:11:52.599101+00:00 19994330.284999970347 29000000.028999999166 27869999.982000008225 3928716.907999991905 60326.966592429 2024-01-17T23:11:53.585873+00:00 19994330.291000008583 28999999.991999998689 27870000.012000009418 3933950.970999956131 60326.966604031 2024-01-17T23:11:54.588274+00:00 19994330.286000009626 28999999.960999999195 27869999.995999988168 3934109.088999987114 60326.966615633 2024-01-17T23:11:55.590674+00:00 19994330.289000030607 29000000.036000009626 27870000.006999999285 3930475.967000008095 60326.966627235 2024-01-17T23:11:56.593073+00:00 19994330.285999998450 28999999.993999991566 27869999.974999990314 3929354.919000030030 60326.966638655 2024-01-17T23:11:57.579840+00:00 19994330.287999998778 29000000.011000011116 27870000.015000019222 3930161.046000003815 60326.966650438 2024-01-17T23:11:58.597867+00:00 19994330.285000000149 28999999.977999988943 27869999.991999980062 3935137.062999964226 60326.966661859 2024-01-17T23:11:59.584637+00:00 19994330.289999991655 29000000.023999989033 27870000.041000008583 3928657.962000011932 60326.966673461 2024-01-17T23:12:00.587025+00:00 19994330.285999998450 28999999.999000009149 27869999.971000019461 3926100.006000041962 60326.966685063 2024-01-17T23:12:01.589430+00:00 19994330.289000000805 28999999.986999988556 27870000.008999999613 3931562.932999968994 60326.966696665 2024-01-17T23:12:02.591833+00:00 19994330.287000000477 28999999.989000018686 27869999.963999990374 3931173.095999956131 60326.966708267 2024-01-17T23:12:03.594232+00:00 19994330.289999991655 29000000.004000011832 27870000.013000011444 3928265.050999999046 60326.966719793 2024-01-17T23:12:04.590127+00:00 19994330.284000009298 29000000.010999981314 27870000.065000001341 3929741.905000091065 60326.966731470 2024-01-17T23:12:05.599029+00:00 19994330.286000009626 29000000.018999990076 27869999.938999950886 3930618.041999936104 60326.966742816 2024-01-17T23:12:06.579304+00:00 19994330.288999971002 28999999.961000028998 27870000.005000051111 3926247.981999992859 60326.966754599 2024-01-17T23:12:07.597320+00:00 19994330.286000009626 29000000.022999998182 27870000.034999970347 3930606.989000082016 60326.966766020 2024-01-17T23:12:08.584107+00:00 19994330.291999999434 28999999.993999961764 27869999.976000010967 3931275.046000003815 60326.966777622 2024-01-17T23:12:09.586512+00:00 19994330.287999991328 28999999.973000049591 27869999.952000018209 3932985.937999964226 60326.966789224 2024-01-17T23:12:10.588920+00:00 19994330.286000009626 29000000.032999988645 27870000.041000008583 3929160.075000048149 60326.966800826 2024-01-17T23:12:11.591323+00:00 19994330.287000000477 28999999.990000009537 27870000.015999909490 3930267.899999976158 60326.966812427 2024-01-17T23:12:12.593723+00:00 19994330.286000009626 29000000.023999929428 27870000.021000031382 3933931.074999928009 60326.966823848 2024-01-17T23:12:13.580512+00:00 19994330.287999991328 28999999.965000029653 27869999.943000078201 3926634.069000006188 60326.966835631 2024-01-17T23:12:14.598539+00:00 19994330.285000029951 28999999.986999988556 27869999.977000001818 3927007.938000082970 60326.966847052 2024-01-17T23:12:15.585320+00:00 19994330.288999971002 29000000.042000059038 27870000.056999921799 3930292.928999900818 60326.966858654 2024-01-17T23:12:16.587728+00:00 19994330.287000000477 28999999.983999971300 27870000.004000071436 3934208.058999999892 60326.966870256 2024-01-17T23:12:17.590134+00:00 19994330.291999999434 28999999.998000029474 27869999.970999959856 3930420.990000000224 60326.966881858 2024-01-17T23:12:18.592532+00:00 19994330.287000000477 29000000.018000010401 27870000.026999950409 3933755.006999998819 60326.966893460 2024-01-17T23:12:19.594926+00:00 19994330.282999988645 28999999.991999980062 27870000.010000109673 3934057.984000001103 60326.966904881 2024-01-17T23:12:20.581711+00:00 19994330.287999991328 28999999.988999959081 27869999.992999911308 3936890.107000000775 60326.966916664 2024-01-17T23:12:21.599737+00:00 19994330.286000009626 29000000.021000031382 27870000.022000070661 3934172.919999998063 60326.966928085 2024-01-17T23:12:22.586517+00:00 19994330.291000068188 29000000.014999989420 27870000.020999908447 3927687.977000001818 60326.966939687 2024-01-17T23:12:23.588920+00:00 19994330.289999961853 29000000.001999970526 27869999.989000078291 3932854.966000001878 60326.966951288 2024-01-17T23:12:24.591320+00:00 19994330.286999940872 28999999.942000031471 27869999.935999989510 3934542.039999999106 60326.966962890 2024-01-17T23:12:25.593720+00:00 19994330.284000039101 29000000.026000019163 27870000.013999938965 3931450.942999995779 60326.966974311 2024-01-17T23:12:26.580483+00:00 19994330.286999940872 28999999.985999941826 27869999.973000049591 3932206.009999997914 60326.966985913 2024-01-17T23:12:27.582869+00:00 19994330.286000009626 29000000.008000001311 27870000.057000041008 3928873.089000002015 60326.966997696 2024-01-17T23:12:28.600889+00:00 19994330.287999991328 29000000.015999998897 27869999.942000001669 3930030.960000000894 60326.967009116 2024-01-17T23:12:29.587670+00:00 19994330.290000081062 29000000.011999990791 27870000.026000000536 3929271.019000000786 60326.967020718 2024-01-17T23:12:30.590075+00:00 19994330.287999991328 28999999.984000008553 27870000.050999999046 3933472.944999999832 60326.967032320 2024-01-17T23:12:31.592477+00:00 19994330.284999970347 28999999.983999978751 27869999.959000010043 3931481.021999999881 60326.967043922 2024-01-17T23:12:32.594876+00:00 19994330.289000030607 29000000.015000019222 27869999.974999990314 3931376.066000000108 60326.967055343 2024-01-17T23:12:33.581653+00:00 19994330.286000009626 28999999.977000001818 27869999.984999980778 3929078.910999997985 60326.967066945 2024-01-17T23:12:34.584050+00:00 19994330.289999961853 29000000.004999998957 27870000.042000029236 3936995.056999995839 60326.967078547 2024-01-17T23:12:35.586449+00:00 19994330.284999970347 29000000.004999998957 27869999.965999990702 3935093.011000006925 60326.967090149 2024-01-17T23:12:36.588854+00:00 19994330.287999991328 29000000.037999991328 27870000.015000019222 3932028.929999991786 60326.967101751 2024-01-17T23:12:37.591255+00:00 19994330.290000081062 28999999.979000028223 27870000.048999968916 3934786.018000007141 60326.967113352 2024-01-17T23:12:38.593652+00:00 19994330.286000009626 28999999.977999988943 27869999.969000041485 3934547.989999995101 60326.967124954 2024-01-17T23:12:39.596047+00:00 19994330.288999918848 29000000.017000019550 27869999.977000001818 3934412.989000007976 60326.967136375 2024-01-17T23:12:40.582813+00:00 19994330.285000089556 29000000.000999990851 27870000.018000010401 3933842.980999990832 60326.967147977 2024-01-17T23:12:41.585211+00:00 19994330.291000008583 29000000.004999998957 27869999.983999971300 3933034.072000011802 60326.967159579 2024-01-17T23:12:42.587612+00:00 19994330.282999988645 28999999.957000020891 27869999.976000010967 3936095.959999992978 60326.967171181 2024-01-17T23:12:43.590014+00:00 19994330.286999940872 29000000.034999970347 27870000.034999970347 3933587.061000003945 60326.967182707 2024-01-17T23:12:44.585902+00:00 19994330.291000008583 28999999.993000030518 27869999.997000038624 3936506.986000000965 60326.967194384 2024-01-17T23:12:45.594806+00:00 19994330.286000009626 28999999.970000028610 27869999.991000000387 3938290.875000000000 60326.967205986 2024-01-17T23:12:46.597201+00:00 19994330.286000009626 29000000.038999918848 27869999.982999980450 3933045.118000001181 60326.967217512 2024-01-17T23:12:47.593085+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3929410.941999986768 60326.967229189 2024-01-17T23:12:48.601978+00:00 19994330.287999991328 28999999.948000069708 27869999.971999999136 3939434.046000003815 60326.967240535 2024-01-17T23:12:49.582247+00:00 19994330.286000009626 29000000.059000018984 27870000.001999970526 3935274.014000013005 60326.967252318 2024-01-17T23:12:50.600268+00:00 19994330.287999998778 28999999.990000009537 27870000.026000019163 3931123.939999998081 60326.967263739 2024-01-17T23:12:51.587043+00:00 19994330.285999998450 28999999.995999928564 27869999.998000029474 3933751.044000000227 60326.967275341 2024-01-17T23:12:52.589448+00:00 19994330.289999999106 28999999.996999979019 27870000.031000021845 3940366.013999999035 60326.967286762 2024-01-17T23:12:53.576217+00:00 19994330.287000000477 28999999.967000011355 27869999.967000011355 3931459.989999980200 60326.967298544 2024-01-17T23:12:54.594237+00:00 19994330.289000000805 29000000.022000070661 27869999.996999979019 3935562.035000026226 60326.967310146 2024-01-17T23:12:55.596633+00:00 19994330.285999998450 29000000.048999909312 27870000.074999928474 3932622.987999976147 60326.967321567 2024-01-17T23:12:56.583409+00:00 19994330.284000009298 28999999.960000038147 27869999.917999979109 3932390.971000016201 60326.967333350 2024-01-17T23:12:57.601433+00:00 19994330.287999991328 28999999.998999949545 27869999.964000109583 3937703.011999994982 60326.967344771 2024-01-17T23:12:58.588213+00:00 19994330.291000008583 28999999.993000030518 27870000.031999949366 3938170.935999989975 60326.967356373 2024-01-17T23:12:59.590616+00:00 19994330.287999991328 29000000.031000021845 27870000.059000018984 3931970.087000011932 60326.967367794 2024-01-17T23:13:00.577383+00:00 19994330.288000021130 28999999.983000040054 27869999.934000018984 3932589.014999986161 60326.967379577 2024-01-17T23:13:01.595400+00:00 19994330.287999991328 29000000.018999930471 27870000.037999991328 3937116.969000012148 60326.967390997 2024-01-17T23:13:02.582174+00:00 19994330.283999979496 28999999.953000068665 27869999.978999968618 3938650.993999987841 60326.967402599 2024-01-17T23:13:03.584574+00:00 19994330.289000030607 29000000.041000008583 27870000.022999998182 3933149.909000008833 60326.967414382 2024-01-17T23:13:04.602594+00:00 19994330.284999970347 28999999.984999999404 27869999.960000038147 3937073.115999997128 60326.967425803 2024-01-17T23:13:05.589374+00:00 19994330.291000008583 28999999.991999998689 27870000.043999910355 3939025.879999995232 60326.967437405 2024-01-17T23:13:06.591772+00:00 19994330.284000039101 29000000.004000011832 27870000.011999998242 3944678.016000003088 60326.967448826 2024-01-17T23:13:07.578549+00:00 19994330.288999971002 29000000.014999989420 27869999.992999989539 3934897.001000016928 60326.967460609 2024-01-17T23:13:08.596566+00:00 19994330.287999991328 28999999.998000010848 27869999.982000008225 3937746.062999994028 60326.967472029 2024-01-17T23:13:09.583347+00:00 19994330.289000030607 28999999.993000000715 27869999.984000001103 3936447.032999991905 60326.967483631 2024-01-17T23:13:10.585747+00:00 19994330.285999950022 28999999.993000000715 27870000.028999999166 3937147.995000004768 60326.967495233 2024-01-17T23:13:11.588153+00:00 19994330.287000000477 29000000.012999981642 27870000.008999999613 3933337.967000008095 60326.967506835 2024-01-17T23:13:12.590554+00:00 19994330.289000030607 28999999.999000038952 27869999.956000000238 3933128.006999998819 60326.967518437 2024-01-17T23:13:13.592955+00:00 19994330.283999979496 29000000.024999979883 27870000.023999989033 3938564.993999987841 60326.967529858 2024-01-17T23:13:14.579734+00:00 19994330.291000008583 28999999.986999988556 27869999.962999999523 3932669.080000013113 60326.967541641 2024-01-17T23:13:15.597749+00:00 19994330.288999971002 28999999.977999988943 27870000.062999989837 3928213.928999990225 60326.967553061 2024-01-17T23:13:16.584529+00:00 19994330.286000009626 29000000.004000011832 27869999.969000041485 3934881.957000017166 60326.967564663 2024-01-17T23:13:17.586928+00:00 19994330.284999970347 29000000.002000030130 27869999.984999950975 3931368.074000000954 60326.967576265 2024-01-17T23:13:18.589328+00:00 19994330.287000060081 28999999.991000000387 27869999.995000001043 3937378.973999977112 60326.967587867 2024-01-17T23:13:19.591727+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3933409.002000004053 60326.967599288 2024-01-17T23:13:20.578503+00:00 19994330.286000009626 28999999.998000029474 27869999.956000030041 3931343.958000003826 60326.967611071 2024-01-17T23:13:21.596524+00:00 19994330.289999961853 28999999.977999988943 27870000.031999949366 3932724.062000005972 60326.967622673 2024-01-17T23:13:22.598926+00:00 19994330.289000030607 29000000.025999959558 27870000.031000021845 3931380.982999979984 60326.967634094 2024-01-17T23:13:23.585698+00:00 19994330.284999970347 29000000.017000079155 27869999.953999999911 3929101.002000004053 60326.967645695 2024-01-17T23:13:24.588100+00:00 19994330.286000009626 28999999.985000010580 27870000.017000019550 3931552.956000030041 60326.967657297 2024-01-17T23:13:25.590505+00:00 19994330.291000008583 29000000.000999931246 27870000.017999950796 3935875.988999962807 60326.967668899 2024-01-17T23:13:26.592909+00:00 19994330.286000009626 28999999.980000019073 27869999.957000020891 3938159.025000036228 60326.967680426 2024-01-17T23:13:27.588803+00:00 19994330.284999970347 29000000.004999998957 27869999.991000059992 3936551.069999992847 60326.967692103 2024-01-17T23:13:28.597709+00:00 19994330.292000059038 29000000.006999969482 27870000.062999960035 3934069.991999983788 60326.967703449 2024-01-17T23:13:29.577981+00:00 19994330.288999918848 28999999.998000029474 27869999.929000020027 3932556.963999987114 60326.967715232 2024-01-17T23:13:30.596001+00:00 19994330.282999988645 28999999.996999979019 27870000.041999939829 3934385.939000010025 60326.967726833 2024-01-17T23:13:31.598401+00:00 19994330.287000060081 29000000.032999988645 27870000.045000080019 3930761.039000033867 60326.967738254 2024-01-17T23:13:32.585183+00:00 19994330.287999991328 28999999.974000100046 27869999.962999939919 3932541.101999998093 60326.967749856 2024-01-17T23:13:33.587583+00:00 19994330.287000060081 29000000.008999940008 27870000.009999990463 3933849.984999955166 60326.967761458 2024-01-17T23:13:34.589984+00:00 19994330.286999940872 29000000.018000010401 27869999.987000111490 3933477.870000004768 60326.967773060 2024-01-17T23:13:35.592384+00:00 19994330.289999961853 28999999.960000038147 27869999.997999910265 3931293.054000020027 60326.967784481 2024-01-17T23:13:36.579165+00:00 19994330.289000030607 29000000.014999989420 27869999.996000051498 3933453.037000000011 60326.967796264 2024-01-17T23:13:37.597191+00:00 19994330.287000060081 28999999.993999961764 27869999.993999961764 3932146.026000022888 60326.967807685 2024-01-17T23:13:38.583968+00:00 19994330.285999890417 29000000.004000071436 27870000.013000011444 3931921.858999968041 60326.967819287 2024-01-17T23:13:39.586367+00:00 19994330.287000060081 28999999.994999889284 27869999.978999968618 3935272.111000000965 60326.967830888 2024-01-17T23:13:40.588775+00:00 19994330.284999970347 29000000.019000049680 27869999.998000029474 3938012.939999998081 60326.967842490 2024-01-17T23:13:41.591177+00:00 19994330.290000081062 28999999.986999999732 27870000.022999998182 3936831.004999995232 60326.967854092 2024-01-17T23:13:42.593572+00:00 19994330.285999890417 29000000.010000009090 27870000.014999989420 3934474.046999990940 60326.967865513 2024-01-17T23:13:43.580346+00:00 19994330.289000000805 28999999.984999999404 27869999.984000090510 3933645.933000028133 60326.967877296 2024-01-17T23:13:44.598364+00:00 19994330.285000000149 28999999.969000000507 27869999.977999929339 3936125.034999967087 60326.967888717 2024-01-17T23:13:45.585143+00:00 19994330.289000000805 29000000.037999991328 27869999.997999999672 3926206.910000026226 60326.967900319 2024-01-17T23:13:46.587543+00:00 19994330.289000000805 28999999.977000031620 27870000.019999999553 3932924.096000016201 60326.967911740 2024-01-17T23:13:47.574324+00:00 19994330.285999998450 29000000.017999980599 27869999.996999990195 3931572.962000011932 60326.967923522 2024-01-17T23:13:48.592351+00:00 19994330.285000000149 29000000.026000019163 27870000.045000001788 3932586.059999942780 60326.967934944 2024-01-17T23:13:49.579127+00:00 19994330.291999999434 28999999.961999978870 27869999.940999999642 3933693.964000045788 60326.967946545 2024-01-17T23:13:50.581527+00:00 19994330.288000021130 29000000.027000010014 27870000.006999999285 3932186.043999969959 60326.967958328 2024-01-17T23:13:51.599541+00:00 19994330.287999991328 28999999.969999969006 27870000.009999990463 3937111.961000024807 60326.967969749 2024-01-17T23:13:52.586322+00:00 19994330.285000000149 29000000.043000038713 27870000.006000008434 3933075.006999969017 60326.967981351 2024-01-17T23:13:53.588728+00:00 19994330.289000000805 28999999.940999981016 27869999.951000008732 3932608.115000010002 60326.967992953 2024-01-17T23:13:54.591129+00:00 19994330.284000009298 29000000.049000021070 27870000.135999981314 3934507.921999990940 60326.968004555 2024-01-17T23:13:55.593532+00:00 19994330.289999991655 28999999.980999950320 27869999.888000011444 3934642.949000000954 60326.968015976 2024-01-17T23:13:56.580314+00:00 19994330.287000030279 29000000.000000000000 27870000.046999990940 3933475.085000038147 60326.968027578 2024-01-17T23:13:57.582711+00:00 19994330.288999971002 28999999.995000001043 27869999.977999988943 3933643.904999970924 60326.968039179 2024-01-17T23:13:58.585107+00:00 19994330.287000000477 28999999.997000038624 27869999.978000041097 3933181.092000008095 60326.968050782 2024-01-17T23:13:59.587509+00:00 19994330.285000029951 28999999.990999940783 27870000.014999989420 3932593.893999993801 60326.968062383 2024-01-17T23:14:00.589903+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3935775.068000019062 60326.968073985 2024-01-17T23:14:01.592315+00:00 19994330.285999950022 28999999.989000078291 27870000.007000029087 3930259.972999989986 60326.968085587 2024-01-17T23:14:02.594710+00:00 19994330.290000021458 29000000.014999989420 27869999.991000000387 3934623.958000003826 60326.968097008 2024-01-17T23:14:03.581479+00:00 19994330.287999991328 29000000.013000011444 27869999.989000018686 3933690.958999990951 60326.968108610 2024-01-17T23:14:04.583879+00:00 19994330.287999991328 28999999.977999929339 27869999.985999941826 3932825.101999998093 60326.968120212 2024-01-17T23:14:05.586283+00:00 19994330.290000021458 29000000.018000010401 27870000.050999999046 3934417.021000028122 60326.968131813 2024-01-17T23:14:06.588683+00:00 19994330.283999979496 29000000.009999990463 27869999.963999990374 3934592.857999979984 60326.968143340 2024-01-17T23:14:07.584581+00:00 19994330.288000050932 28999999.978000041097 27870000.044000029564 3932666.982999979984 60326.968155017 2024-01-17T23:14:08.593490+00:00 19994330.285999950022 29000000.039999961853 27870000.006000038236 3932969.113000034820 60326.968166619 2024-01-17T23:14:09.595890+00:00 19994330.287000000477 28999999.988000039011 27870000.025999899954 3931445.984999955166 60326.968178146 2024-01-17T23:14:10.591781+00:00 19994330.289999961853 28999999.993999961764 27869999.925999999046 3935971.017000020016 60326.968189748 2024-01-17T23:14:11.594174+00:00 19994330.287000060081 28999999.988000039011 27870000.008000019938 3930883.046999990940 60326.968201168 2024-01-17T23:14:12.580948+00:00 19994330.286000009626 28999999.945000048727 27869999.950999978930 3931460.025000036228 60326.968212770 2024-01-17T23:14:13.583349+00:00 19994330.287999991328 29000000.028999920934 27870000.047000050545 3935741.936999977101 60326.968224372 2024-01-17T23:14:14.585753+00:00 19994330.289999961853 29000000.046000000089 27870000.034999970347 3933328.032999991905 60326.968235974 2024-01-17T23:14:15.588158+00:00 19994330.287000060081 28999999.956000089645 27869999.944000009447 3931933.967000008095 60326.968247395 2024-01-17T23:14:16.574935+00:00 19994330.286999940872 29000000.007999900728 27870000.011000040919 3933758.933000028133 60326.968259178 2024-01-17T23:14:17.592956+00:00 19994330.284000039101 29000000.039000030607 27870000.031999949366 3935148.126999973785 60326.968270780 2024-01-17T23:14:18.595359+00:00 19994330.289999961853 29000000.022999998182 27870000.004999998957 3938393.950999975204 60326.968282200 2024-01-17T23:14:19.582138+00:00 19994330.285000089556 28999999.951999999583 27869999.942000031471 3935319.044000030030 60326.968293983 2024-01-17T23:14:20.600161+00:00 19994330.290999889374 29000000.019000001252 27870000.064000010490 3937458.005999981891 60326.968305404 2024-01-17T23:14:21.586939+00:00 19994330.286000009626 28999999.958999991417 27869999.965999960899 3933725.898999989033 60326.968317006 2024-01-17T23:14:22.589343+00:00 19994330.291000008583 29000000.045000020415 27870000.015000101179 3935228.999000012875 60326.968328428 2024-01-17T23:14:23.576119+00:00 19994330.284000039101 29000000.021999981254 27870000.043999999762 3934278.012000023853 60326.968340210 2024-01-17T23:14:24.594140+00:00 19994330.284000039101 28999999.941000010818 27869999.995999999344 3934953.950999975204 60326.968351631 2024-01-17T23:14:25.580916+00:00 19994330.291999939829 29000000.013999998569 27869999.956000000238 3932164.096000016201 60326.968363233 2024-01-17T23:14:26.583313+00:00 19994330.284999970347 28999999.974999990314 27869999.986999999732 3939366.969999969006 60326.968375016 2024-01-17T23:14:27.601331+00:00 19994330.289000030607 29000000.034000009298 27869999.997000008821 3933616.029000043869 60326.968386436 2024-01-17T23:14:28.588109+00:00 19994330.289000030607 29000000.008999999613 27870000.021999981254 3935174.005999981891 60326.968398038 2024-01-17T23:14:29.590510+00:00 19994330.287999991328 28999999.978999968618 27869999.983000010252 3938309.000000000000 60326.968409459 2024-01-17T23:14:30.577288+00:00 19994330.282999988645 29000000.022999998182 27870000.028999980539 3929688.000000000000 60326.968421242 2024-01-17T23:14:31.595308+00:00 19994330.287999991328 28999999.986000001431 27869999.999000009149 3936361.975000023842 60326.968432663 2024-01-17T23:14:32.582086+00:00 19994330.289000030607 28999999.974000040442 27869999.967999991030 3936218.901000022888 60326.968444265 2024-01-17T23:14:33.584486+00:00 19994330.289000030607 29000000.009999990463 27869999.981000009924 3935889.090999960899 60326.968455867 2024-01-17T23:14:34.586890+00:00 19994330.285999890417 29000000.019999980927 27870000.046999990940 3936029.976999998093 60326.968467468 2024-01-17T23:14:35.589290+00:00 19994330.289000030607 28999999.958000000566 27869999.984000030905 3943073.976999998093 60326.968479071 2024-01-17T23:14:36.591694+00:00 19994330.287000060081 29000000.037000000477 27869999.987999979407 3938321.108000040054 60326.968490492 2024-01-17T23:14:37.578478+00:00 19994330.287999998778 28999999.971999999136 27869999.986999988556 3930550.939000010025 60326.968502274 2024-01-17T23:14:38.596502+00:00 19994330.285999998450 29000000.028000000864 27870000.023999989033 3936012.018999934196 60326.968513696 2024-01-17T23:14:39.583280+00:00 19994330.289999999106 29000000.000000000000 27870000.004000011832 3934974.996000051033 60326.968525297 2024-01-17T23:14:40.585681+00:00 19994330.282999988645 28999999.973999980837 27869999.962000008672 3930652.021999955177 60326.968536899 2024-01-17T23:14:41.588079+00:00 19994330.292000010610 29000000.041000008583 27870000.014999989420 3932880.060000061989 60326.968548501 2024-01-17T23:14:42.590483+00:00 19994330.287999998778 28999999.990000009537 27870000.036000009626 3933149.914999961853 60326.968559922 2024-01-17T23:14:43.577260+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3932005.962999939919 60326.968571524 2024-01-17T23:14:44.579661+00:00 19994330.285000000149 28999999.991999980062 27869999.962000008672 3937105.026000022888 60326.968583306 2024-01-17T23:14:45.597688+00:00 19994330.287000000477 28999999.994000080973 27870000.021000031382 3931025.000000000000 60326.968594728 2024-01-17T23:14:46.584462+00:00 19994330.285000000149 28999999.990999940783 27869999.998999949545 3932295.050999999046 60326.968606330 2024-01-17T23:14:47.586863+00:00 19994330.289000000805 29000000.009000059217 27869999.947000030428 3933243.904000043869 60326.968617931 2024-01-17T23:14:48.589268+00:00 19994330.290000021458 28999999.983999971300 27870000.037999991328 3937810.041999936104 60326.968629533 2024-01-17T23:14:49.591672+00:00 19994330.286000009626 29000000.016999959946 27869999.963000059128 3932547.902999997139 60326.968641060 2024-01-17T23:14:50.587566+00:00 19994330.285999950022 29000000.027000069618 27870000.071999911219 3936201.152999997139 60326.968652737 2024-01-17T23:14:51.596479+00:00 19994330.288000050932 28999999.984999898821 27869999.981999989599 3937451.034000039101 60326.968664083 2024-01-17T23:14:52.576753+00:00 19994330.289999961853 29000000.009000059217 27870000.014000058174 3937316.955999969970 60326.968675866 2024-01-17T23:14:53.594780+00:00 19994330.286000009626 28999999.963999990374 27869999.988999959081 3932985.004000068177 60326.968687467 2024-01-17T23:14:54.597177+00:00 19994330.284999970347 28999999.981999989599 27869999.980000019073 3935304.969999908935 60326.968698888 2024-01-17T23:14:55.583953+00:00 19994330.291000008583 29000000.045000001788 27869999.993000030518 3930929.988000034820 60326.968710491 2024-01-17T23:14:56.586359+00:00 19994330.288000050932 28999999.969000000507 27869999.990000009537 3935745.960000038147 60326.968722092 2024-01-17T23:14:57.588766+00:00 19994330.284999970347 29000000.007000010461 27869999.967000011355 3933580.044999957085 60326.968733694 2024-01-17T23:14:58.591167+00:00 19994330.289000030607 29000000.008999999613 27870000.036999940872 3939578.930999993812 60326.968745115 2024-01-17T23:14:59.577943+00:00 19994330.287999991328 28999999.999999988824 27870000.019000049680 3929899.064000010025 60326.968756897 2024-01-17T23:15:00.595947+00:00 19994330.283999979496 28999999.993000000715 27869999.987999919802 3933300.037000060081 60326.968768319 2024-01-17T23:15:01.582731+00:00 19994330.285000029951 28999999.999000009149 27870000.022999998182 3929444.980999947060 60326.968779921 2024-01-17T23:15:02.585133+00:00 19994330.291999999434 29000000.018999990076 27869999.988000001758 3930939.916000009049 60326.968791523 2024-01-17T23:15:03.587539+00:00 19994330.286999940872 29000000.011999990791 27870000.022999998182 3931493.070999979973 60326.968803125 2024-01-17T23:15:04.589943+00:00 19994330.289000030607 28999999.978000018746 27870000.006000000983 3928206.990000010002 60326.968814726 2024-01-17T23:15:05.592341+00:00 19994330.289000030607 29000000.018000010401 27869999.991999998689 3930749.018000007141 60326.968826147 2024-01-17T23:15:06.579115+00:00 19994330.282999988645 28999999.993999961764 27870000.002000018954 3934044.032000064850 60326.968837930 2024-01-17T23:15:07.597132+00:00 19994330.286999940872 28999999.964000049978 27869999.924999978393 3929708.909999967087 60326.968849351 2024-01-17T23:15:08.583911+00:00 19994330.286000009626 29000000.027000010014 27870000.060999989510 3930965.039999961853 60326.968860953 2024-01-17T23:15:09.586309+00:00 19994330.291000008583 28999999.989999949932 27869999.964000020176 3934801.975000023842 60326.968872374 2024-01-17T23:15:10.573092+00:00 19994330.289999961853 29000000.000000000000 27870000.008999999613 3929004.878000020981 60326.968884157 2024-01-17T23:15:11.591117+00:00 19994330.291000008583 29000000.034000039101 27870000.030000001192 3930129.153999925125 60326.968895759 2024-01-17T23:15:12.593516+00:00 19994330.284000039101 28999999.976000010967 27869999.972999989986 3930162.967000008095 60326.968907179 2024-01-17T23:15:13.580297+00:00 19994330.287000060081 29000000.032999988645 27870000.069999989122 3931564.042000054847 60326.968918962 2024-01-17T23:15:14.598319+00:00 19994330.282999988645 28999999.982999920845 27869999.944000009447 3934143.967000008095 60326.968930383 2024-01-17T23:15:15.585095+00:00 19994330.286999940872 28999999.981000069529 27869999.991000000387 3931774.036000012886 60326.968941985 2024-01-17T23:15:16.587502+00:00 19994330.289000030607 28999999.993000030518 27869999.994000021368 3930368.008999944199 60326.968953406 2024-01-17T23:15:17.574281+00:00 19994330.289000030607 29000000.028000000864 27870000.045000020415 3933814.975000023842 60326.968965189 2024-01-17T23:15:18.592306+00:00 19994330.290999889374 29000000.000000000000 27869999.981999989599 3936515.021999955177 60326.968976610 2024-01-17T23:15:19.579082+00:00 19994330.284000039101 28999999.973999980837 27869999.954999979585 3934038.994000076782 60326.968988212 2024-01-17T23:15:20.581484+00:00 19994330.289999961853 29000000.016000028700 27870000.069999989122 3936707.008999944199 60326.968999994 2024-01-17T23:15:21.599500+00:00 19994330.284000039101 28999999.983999971300 27869999.998000029474 3932034.971000074875 60326.969011415 2024-01-17T23:15:22.586282+00:00 19994330.286000009626 28999999.972999930382 27869999.945999979973 3932982.928999900818 60326.969023017 2024-01-17T23:15:23.588679+00:00 19994330.287999991328 28999999.987000111490 27869999.971999999136 3934176.110000013839 60326.969034619 2024-01-17T23:15:24.591083+00:00 19994330.292999979109 29000000.046000000089 27870000.047000050545 3934781.904000043869 60326.969046221 2024-01-17T23:15:25.593487+00:00 19994330.284000039101 28999999.990999940783 27870000.009999990463 3932702.166000009049 60326.969057642 2024-01-17T23:15:26.580259+00:00 19994330.286999940872 28999999.991999980062 27870000.004999998957 3933701.886999965180 60326.969069244 2024-01-17T23:15:27.582656+00:00 19994330.287000060081 29000000.004999998957 27869999.995999928564 3932002.075999975204 60326.969080845 2024-01-17T23:15:28.585053+00:00 19994330.284999970347 29000000.004000071436 27869999.999000068754 3932517.892000079155 60326.969092447 2024-01-17T23:15:29.587451+00:00 19994330.289000030607 29000000.052999969572 27870000.036000009626 3930943.039999961853 60326.969104049 2024-01-17T23:15:30.589853+00:00 19994330.287999991328 28999999.934999939054 27869999.959999918938 3933810.855000019073 60326.969115651 2024-01-17T23:15:31.592257+00:00 19994330.289000000805 29000000.017000079155 27870000.014000058174 3935800.126999973785 60326.969127253 2024-01-17T23:15:32.594660+00:00 19994330.287999998778 28999999.986999999732 27869999.947999950498 3936365.008999944199 60326.969138780 2024-01-17T23:15:33.590546+00:00 19994330.289000000805 29000000.006000000983 27870000.039000030607 3936159.979000092018 60326.969150381 2024-01-17T23:15:34.592942+00:00 19994330.285000000149 28999999.982000000775 27869999.930999990553 3933596.052999972831 60326.969161802 2024-01-17T23:15:35.579714+00:00 19994330.285999998450 29000000.000000000000 27870000.036999940872 3937635.893000007141 60326.969173404 2024-01-17T23:15:36.582110+00:00 19994330.287999991328 29000000.057000011206 27870000.044000029564 3934037.100000023842 60326.969185006 2024-01-17T23:15:37.584514+00:00 19994330.289000000805 28999999.974999990314 27870000.001000050455 3933680.981999992859 60326.969196608 2024-01-17T23:15:38.586914+00:00 19994330.290000021458 29000000.025999989361 27870000.011999960989 3936450.975999950897 60326.969208210 2024-01-17T23:15:39.589316+00:00 19994330.283999979496 28999999.960000008345 27869999.998999949545 3930683.149999976158 60326.969219811 2024-01-17T23:15:40.591715+00:00 19994330.287000000477 28999999.991000000387 27869999.973999999464 3932807.864000082016 60326.969231413 2024-01-17T23:15:41.594116+00:00 19994330.291000008583 28999999.995999988168 27869999.993999999017 3933883.967999935150 60326.969242834 2024-01-17T23:15:42.580891+00:00 19994330.285000000149 29000000.022999998182 27869999.999999988824 3934044.024000049103 60326.969254436 2024-01-17T23:15:43.583289+00:00 19994330.287000030279 28999999.967999991030 27869999.934000000358 3935073.046999930870 60326.969266038 2024-01-17T23:15:44.585693+00:00 19994330.288999971002 29000000.055999990553 27870000.129000011832 3935523.970000029076 60326.969277640 2024-01-17T23:15:45.588101+00:00 19994330.283999979496 28999999.934999998659 27869999.895000010729 3932347.962000011932 60326.969289061 2024-01-17T23:15:46.574883+00:00 19994330.287999991328 29000000.055000010878 27870000.049999978393 3936340.024999976158 60326.969300844 2024-01-17T23:15:47.592905+00:00 19994330.293000038713 28999999.990000009537 27869999.995000001043 3929267.055999993812 60326.969312446 2024-01-17T23:15:48.595308+00:00 19994330.282999988645 28999999.999000009149 27869999.992000009865 3933739.962000011932 60326.969323867 2024-01-17T23:15:49.582082+00:00 19994330.291000008583 28999999.987999979407 27869999.993999961764 3933833.009000062943 60326.969335649 2024-01-17T23:15:50.600102+00:00 19994330.283999979496 28999999.991000059992 27870000.004000011832 3933599.944000006188 60326.969347070 2024-01-17T23:15:51.586885+00:00 19994330.287000000477 28999999.995000001043 27869999.988000039011 3930553.033999919891 60326.969358672 2024-01-17T23:15:52.589286+00:00 19994330.287999991328 29000000.053999900818 27870000.056999981403 3931881.907000064850 60326.969370093 2024-01-17T23:15:53.576062+00:00 19994330.285000029951 28999999.994000080973 27870000.008999999613 3934445.162999988068 60326.969381876 2024-01-17T23:15:54.594080+00:00 19994330.292999979109 28999999.986999988556 27869999.984000030905 3932360.003999948967 60326.969393297 2024-01-17T23:15:55.580859+00:00 19994330.287000000477 28999999.972999930382 27869999.964999970049 3936556.004000068177 60326.969404899 2024-01-17T23:15:56.583258+00:00 19994330.286000009626 28999999.993000030518 27869999.995999988168 3935331.985000013839 60326.969416682 2024-01-17T23:15:57.601276+00:00 19994330.285999950022 29000000.027000069618 27869999.996999979019 3929471.945999979973 60326.969428102 2024-01-17T23:15:58.588056+00:00 19994330.285000089556 28999999.992999911308 27870000.004000011832 3930906.990999937057 60326.969439704 2024-01-17T23:15:59.590453+00:00 19994330.289999961853 29000000.028000000864 27870000.056999981403 3931704.016000031959 60326.969451139 2024-01-17T23:16:00.578375+00:00 19994330.291000008583 28999999.980000019073 27869999.947000030428 3935755.085000038147 60326.969462921 2024-01-17T23:16:01.596402+00:00 19994330.284999970347 29000000.004999998957 27870000.044000029564 3929074.861999989022 60326.969474342 2024-01-17T23:16:02.583179+00:00 19994330.287000060081 29000000.014999989420 27870000.000000000000 3928377.051999927033 60326.969485944 2024-01-17T23:16:03.585575+00:00 19994330.287999991328 28999999.963000059128 27869999.926999930292 3930487.027999997139 60326.969497546 2024-01-17T23:16:04.587978+00:00 19994330.286000009626 29000000.003999948502 27870000.046000000089 3931019.009000062943 60326.969509148 2024-01-17T23:16:05.590382+00:00 19994330.286000009626 29000000.026000019163 27869999.981000069529 3926881.925999999046 60326.969520750 2024-01-17T23:16:06.592787+00:00 19994330.288999918848 28999999.995000001043 27870000.031999949366 3934090.057999968994 60326.969532171 2024-01-17T23:16:07.579560+00:00 19994330.287999991328 29000000.006000038236 27869999.980000019073 3932796.981999992859 60326.969543953 2024-01-17T23:16:08.597579+00:00 19994330.290000081062 28999999.967999938875 27869999.940999981016 3934210.012000083923 60326.969555374 2024-01-17T23:16:09.584355+00:00 19994330.286000009626 28999999.989000000060 27870000.030000090599 3932383.946999907028 60326.969566976 2024-01-17T23:16:10.586755+00:00 19994330.288999918848 29000000.024999998510 27870000.026999950409 3930696.980000019073 60326.969578578 2024-01-17T23:16:11.589155+00:00 19994330.285000089556 29000000.000999998301 27870000.031999949366 3928853.110000013839 60326.969590241 2024-01-17T23:16:12.596789+00:00 19994330.286999940872 29000000.006000000983 27869999.939000010490 3930263.894000052940 60326.969601703 2024-01-17T23:16:13.587142+00:00 19994330.289000030607 28999999.962000008672 27869999.999000068754 3931767.070999979973 60326.969613362 2024-01-17T23:16:14.594450+00:00 19994330.286000009626 29000000.015999998897 27869999.995999928564 3930461.911999940872 60326.969624836 2024-01-17T23:16:15.585801+00:00 19994330.287999991328 28999999.998999979347 27870000.019000049680 3931474.126999973785 60326.969636494 2024-01-17T23:16:16.593109+00:00 19994330.291999939829 29000000.025000009686 27870000.008999940008 3930513.969000101089 60326.969648108 2024-01-17T23:16:17.596556+00:00 19994330.285000089556 28999999.998999979347 27869999.974000100046 3935782.926999927033 60326.969659454 2024-01-17T23:16:18.576826+00:00 19994330.287999991328 28999999.992000039667 27870000.008999940008 3929450.952000021935 60326.969671237 2024-01-17T23:16:19.594852+00:00 19994330.283999919891 28999999.994999948889 27870000.034000001848 3929403.151999949943 60326.969682658 2024-01-17T23:16:20.581630+00:00 19994330.287000060081 28999999.994000021368 27869999.960000000894 3929064.963000059128 60326.969694260 2024-01-17T23:16:21.584032+00:00 19994330.286999940872 28999999.966000020504 27870000.000999998301 3931523.000000000000 60326.969705862 2024-01-17T23:16:22.586434+00:00 19994330.289000030607 29000000.046000000089 27870000.035999998450 3927194.019999980927 60326.969717463 2024-01-17T23:16:23.588843+00:00 19994330.289999961853 29000000.044999960810 27870000.010999988765 3928550.047000051010 60326.969728884 2024-01-17T23:16:24.575620+00:00 19994330.289000000805 28999999.955000039190 27869999.995000001043 3932749.952000021935 60326.969740486 2024-01-17T23:16:25.578021+00:00 19994330.284000001848 29000000.011999960989 27869999.993999991566 3935501.985999941826 60326.969752269 2024-01-17T23:16:26.596039+00:00 19994330.287999998778 28999999.978000041097 27870000.002000000328 3930976.950000048149 60326.969763690 2024-01-17T23:16:27.582819+00:00 19994330.287000000477 29000000.002999961376 27869999.991000000387 3933336.049999951851 60326.969775292 2024-01-17T23:16:28.585217+00:00 19994330.285000000149 28999999.978000041097 27869999.989000018686 3933096.929000020027 60326.969786894 2024-01-17T23:16:29.587620+00:00 19994330.293000001460 29000000.006999969482 27869999.977999988943 3929549.023000001907 60326.969798496 2024-01-17T23:16:30.590027+00:00 19994330.286000009626 29000000.011999960989 27870000.070999979973 3931024.062000035774 60326.969809917 2024-01-17T23:16:31.576801+00:00 19994330.285999979824 28999999.971000079066 27869999.947000030428 3934129.027999997139 60326.969821699 2024-01-17T23:16:32.594820+00:00 19994330.286000009626 29000000.047999981791 27870000.014999989420 3931582.976999998093 60326.969833120 2024-01-17T23:16:33.581596+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3930315.034999967087 60326.969844722 2024-01-17T23:16:34.583995+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3931954.985000013839 60326.969856324 2024-01-17T23:16:35.586400+00:00 19994330.287000000477 29000000.028999920934 27869999.991000000387 3934180.995000004768 60326.969867926 2024-01-17T23:16:36.588803+00:00 19994330.294999990612 28999999.981999989599 27869999.988000039011 3929332.899999976158 60326.969879528 2024-01-17T23:16:37.591205+00:00 19994330.284000009298 28999999.995000001043 27870000.039999961853 3930829.054999948014 60326.969890949 2024-01-17T23:16:38.577985+00:00 19994330.287000000477 29000000.011000040919 27869999.991999980062 3934592.921000003815 60326.969902731 2024-01-17T23:16:39.596003+00:00 19994330.287000000477 28999999.983999971300 27869999.986999988556 3929345.998000026215 60326.969914153 2024-01-17T23:16:40.582786+00:00 19994330.287000000477 28999999.999000068754 27869999.962000008672 3931320.174999951851 60326.969925755 2024-01-17T23:16:41.585189+00:00 19994330.288999971002 29000000.003999948502 27869999.995000001043 3935237.983000040054 60326.969937176 2024-01-17T23:16:42.571968+00:00 19994330.286000009626 28999999.995000001043 27870000.011000040919 3929856.901000022888 60326.969948958 2024-01-17T23:16:43.589989+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3931442.023000001907 60326.969960560 2024-01-17T23:16:44.592389+00:00 19994330.289999961853 28999999.978999968618 27870000.000999931246 3933840.080000042915 60326.969971981 2024-01-17T23:16:45.579161+00:00 19994330.286000009626 29000000.029000040144 27870000.055000070482 3931201.901999949943 60326.969983764 2024-01-17T23:16:46.597178+00:00 19994330.290000021458 29000000.015999998897 27869999.980999950320 3938196.004999995232 60326.969995185 2024-01-17T23:16:47.583958+00:00 19994330.287000000477 28999999.945000000298 27869999.925999999046 3931917.993000030983 60326.970006786 2024-01-17T23:16:48.586355+00:00 19994330.283999979496 29000000.028999999166 27870000.052000049502 3932612.061999917030 60326.970018208 2024-01-17T23:16:49.573126+00:00 19994330.287000000477 28999999.971000000834 27869999.975999951363 3930217.904000000097 60326.970029990 2024-01-17T23:16:50.591157+00:00 19994330.289999961853 29000000.070000011474 27869999.996999979019 3928074.123000000138 60326.970041411 2024-01-17T23:16:51.577929+00:00 19994330.287000060081 28999999.940999981016 27869999.958999991417 3931983.892000000924 60326.970053013 2024-01-17T23:16:52.580325+00:00 19994330.287999991328 29000000.004000011832 27870000.053000088781 3930758.033999999985 60326.970064796 2024-01-17T23:16:53.598350+00:00 19994330.287999991328 29000000.043000008911 27870000.070999979973 3934418.074000000954 60326.970076217 2024-01-17T23:16:54.585121+00:00 19994330.286000009626 28999999.944999989122 27869999.919999960810 3930638.923999999184 60326.970087819 2024-01-17T23:16:55.587523+00:00 19994330.289000030607 29000000.035999979824 27870000.016999959946 3931431.982999999076 60326.970099345 2024-01-17T23:16:56.583421+00:00 19994330.286000009626 29000000.018999990076 27870000.035000089556 3932612.984999998938 60326.970111022 2024-01-17T23:16:57.592332+00:00 19994330.286999940872 28999999.958999991417 27869999.967000000179 3933436.072999998927 60326.970122368 2024-01-17T23:16:58.572605+00:00 19994330.289000030607 29000000.002000030130 27869999.995000001043 3928671.962000004947 60326.970134151 2024-01-17T23:16:59.590624+00:00 19994330.289000030607 28999999.988999959081 27869999.982999999076 3927024.082999996841 60326.970145572 2024-01-17T23:17:00.577380+00:00 19994330.285999890417 28999999.965000029653 27869999.967000011355 3927788.965999998152 60326.970157173 2024-01-17T23:17:01.579782+00:00 19994330.289000030607 29000000.060999989510 27870000.034000009298 3928454.027000003029 60326.970168956 2024-01-17T23:17:02.597803+00:00 19994330.284999970347 28999999.995000001043 27870000.038999971002 3929395.932000004221 60326.970180377 2024-01-17T23:17:03.584584+00:00 19994330.286000009626 28999999.998000029474 27869999.976000010967 3930120.963999994099 60326.970191979 2024-01-17T23:17:04.586990+00:00 19994330.289000030607 28999999.977999929339 27869999.997999999672 3928489.944999999832 60326.970203581 2024-01-17T23:17:05.589392+00:00 19994330.289000030607 29000000.015000101179 27869999.967999991030 3926909.055000007153 60326.970215183 2024-01-17T23:17:06.591791+00:00 19994330.286000009626 29000000.010999921709 27870000.027000039816 3931153.061999992002 60326.970226604 2024-01-17T23:17:07.578569+00:00 19994330.289999961853 28999999.989000078291 27870000.024999979883 3932099.983999996912 60326.970238206 2024-01-17T23:17:08.580969+00:00 19994330.286000009626 28999999.989999890327 27869999.992999970913 3931232.945000008214 60326.970249807 2024-01-17T23:17:09.583371+00:00 19994330.284999970347 29000000.016000028700 27869999.991000000387 3927624.024000003934 60326.970261409 2024-01-17T23:17:10.585776+00:00 19994330.287000060081 29000000.008000019938 27870000.011000040919 3933259.945999994874 60326.970273011 2024-01-17T23:17:11.588178+00:00 19994330.287999991328 28999999.973000049591 27869999.990000009537 3928971.091000006068 60326.970284613 2024-01-17T23:17:12.590582+00:00 19994330.287999991328 29000000.015999909490 27869999.968999978155 3924159.981999992859 60326.970296215 2024-01-17T23:17:13.592986+00:00 19994330.284999970347 29000000.003000020981 27870000.040000021458 3929463.954999998212 60326.970307636 2024-01-17T23:17:14.579761+00:00 19994330.294999960810 28999999.967000011355 27869999.949000000954 3926730.026000007987 60326.970319238 2024-01-17T23:17:15.582158+00:00 19994330.284000039101 29000000.021999958903 27870000.037000000477 3931017.030000001192 60326.970330840 2024-01-17T23:17:16.584561+00:00 19994330.284999970347 28999999.981000069529 27869999.967000011355 3930646.006999998819 60326.970342441 2024-01-17T23:17:17.586963+00:00 19994330.288000110537 29000000.041999939829 27870000.026999950409 3932043.880999996793 60326.970353863 2024-01-17T23:17:18.573746+00:00 19994330.285999998450 28999999.966000080109 27869999.981999989599 3928344.097000002861 60326.970365645 2024-01-17T23:17:19.591766+00:00 19994330.291000001132 29000000.033999919891 27870000.047999981791 3926640.032999991905 60326.970377247 2024-01-17T23:17:20.594166+00:00 19994330.282999999821 28999999.985000010580 27869999.996000051498 3931054.945999994874 60326.970388669 2024-01-17T23:17:21.580946+00:00 19994330.291999999434 28999999.983000040054 27869999.967000011355 3930413.962000011932 60326.970400270 2024-01-17T23:17:22.583351+00:00 19994330.290000010282 29000000.014000058174 27870000.000000000000 3925040.144000009168 60326.970411872 2024-01-17T23:17:23.585743+00:00 19994330.285000000149 29000000.032999999821 27870000.044999960810 3925760.891999990214 60326.970423474 2024-01-17T23:17:24.588156+00:00 19994330.282999988645 28999999.929999999702 27869999.914000030607 3927910.019999980927 60326.970434895 2024-01-17T23:17:25.574941+00:00 19994330.292000029236 29000000.017000000924 27870000.042000059038 3924362.939000010025 60326.970446678 2024-01-17T23:17:26.592963+00:00 19994330.285999979824 29000000.019999999553 27870000.006999969482 3933079.062000005972 60326.970458099 2024-01-17T23:17:27.579739+00:00 19994330.286000009626 29000000.022000011057 27869999.967000011355 3929512.932000011206 60326.970469701 2024-01-17T23:17:28.582134+00:00 19994330.290999978781 28999999.970999989659 27870000.036000009626 3931928.107999979984 60326.970481483 2024-01-17T23:17:29.600155+00:00 19994330.288000021130 29000000.031000021845 27870000.018999930471 3924679.937999994028 60326.970492905 2024-01-17T23:17:30.586938+00:00 19994330.285999979824 28999999.984999980778 27869999.986999988556 3928689.006000012159 60326.970504506 2024-01-17T23:17:31.589341+00:00 19994330.287000030279 29000000.018000010401 27870000.014000058174 3929614.944000006188 60326.970515927 2024-01-17T23:17:32.576122+00:00 19994330.285999950022 28999999.981999989599 27870000.003999948502 3930880.071999996901 60326.970527710 2024-01-17T23:17:33.594149+00:00 19994330.288000050932 29000000.018000010401 27869999.977000001818 3926561.055999993812 60326.970539131 2024-01-17T23:17:34.580924+00:00 19994330.285999950022 28999999.994000021368 27870000.013000011444 3922417.935999989975 60326.970550733 2024-01-17T23:17:35.583325+00:00 19994330.291999999434 28999999.958000000566 27870000.014000058174 3927478.965000004042 60326.970562335 2024-01-17T23:17:36.585720+00:00 19994330.287000000477 29000000.026999950409 27869999.965999998152 3922209.044000000227 60326.970573937 2024-01-17T23:17:37.588123+00:00 19994330.285000029951 28999999.966000020504 27869999.992000009865 3929532.989000021946 60326.970585539 2024-01-17T23:17:38.590521+00:00 19994330.287999991328 29000000.040000021458 27869999.999000001699 3929933.954999982845 60326.970597065 2024-01-17T23:17:39.586417+00:00 19994330.286000009626 28999999.991999980062 27870000.008999988437 3926829.046999990940 60326.970608742 2024-01-17T23:17:40.595327+00:00 19994330.287000000477 29000000.004000011832 27870000.002000018954 3930985.059000014793 60326.970620088 2024-01-17T23:17:41.575605+00:00 19994330.290000021458 28999999.981000009924 27869999.974999990314 3923126.912999988068 60326.970631870 2024-01-17T23:17:42.593624+00:00 19994330.284999970347 29000000.005999919027 27870000.043999999762 3928758.064000010025 60326.970643292 2024-01-17T23:17:43.580402+00:00 19994330.293000038713 29000000.042000059038 27869999.998999979347 3929694.902999997139 60326.970654894 2024-01-17T23:17:44.582804+00:00 19994330.284999970347 28999999.958999991417 27869999.998000029474 3925405.044000000227 60326.970666496 2024-01-17T23:17:45.585207+00:00 19994330.284999970347 29000000.037000060081 27870000.028000000864 3929896.955999999773 60326.970678098 2024-01-17T23:17:46.587610+00:00 19994330.287999991328 28999999.981999989599 27870000.022000011057 3928623.004999995232 60326.970689699 2024-01-17T23:17:47.590017+00:00 19994330.287000060081 28999999.962999939919 27869999.918999969959 3933939.027999997139 60326.970701120 2024-01-17T23:17:48.576795+00:00 19994330.287999991328 28999999.996000051498 27870000.007000029087 3932572.982000023127 60326.970712903 2024-01-17T23:17:49.594813+00:00 19994330.289000030607 29000000.046999931335 27870000.026999950409 3929924.007999985944 60326.970724324 2024-01-17T23:17:50.581594+00:00 19994330.287999991328 28999999.963000059128 27869999.989000018686 3929295.101000010967 60326.970735926 2024-01-17T23:17:51.583993+00:00 19994330.287999991328 29000000.022999998182 27869999.972999989986 3930719.877999991179 60326.970747528 2024-01-17T23:17:52.586399+00:00 19994330.284999970347 29000000.000000000000 27870000.007000029087 3927835.041999996174 60326.970759130 2024-01-17T23:17:53.588806+00:00 19994330.290000081062 28999999.970000028610 27869999.946999970824 3925822.108999996912 60326.970770551 2024-01-17T23:17:54.575588+00:00 19994330.282999988645 29000000.012999888510 27870000.076999958605 3928088.068000019062 60326.970782152 2024-01-17T23:17:55.577986+00:00 19994330.286999940872 28999999.987000111490 27870000.008000019938 3928242.937999994028 60326.970793935 2024-01-17T23:17:56.596001+00:00 19994330.289999961853 29000000.011999960989 27869999.967000011355 3927726.823999971151 60326.970805356 2024-01-17T23:17:57.582786+00:00 19994330.291000008583 28999999.988000039011 27870000.037000060081 3931382.066000043880 60326.970816958 2024-01-17T23:17:58.585188+00:00 19994330.284000039101 29000000.034999970347 27870000.010999921709 3931547.996999979019 60326.970828560 2024-01-17T23:17:59.587596+00:00 19994330.287000060081 29000000.000000000000 27869999.985000010580 3930874.938000022899 60326.970840162 2024-01-17T23:18:00.589991+00:00 19994330.289999961853 28999999.978000000119 27869999.977000001818 3929516.074000000954 60326.970851583 2024-01-17T23:18:01.576769+00:00 19994330.282999988645 28999999.991000000387 27869999.985000010580 3929757.958999990951 60326.970863185 2024-01-17T23:18:02.579167+00:00 19994330.289999961853 29000000.046999990940 27870000.008000019938 3929938.075999975204 60326.970874786 2024-01-17T23:18:03.581567+00:00 19994330.287000060081 28999999.964999999851 27869999.960000038147 3930113.962999999989 60326.970886388 2024-01-17T23:18:04.583964+00:00 19994330.291000008583 29000000.029000010341 27870000.066999908537 3929162.937000035774 60326.970897990 2024-01-17T23:18:05.586365+00:00 19994330.284999970347 28999999.980999980122 27869999.952000018209 3926620.127999960911 60326.970909592 2024-01-17T23:18:06.588768+00:00 19994330.289000030607 28999999.974000010639 27870000.002000089735 3927937.822000027169 60326.970921194 2024-01-17T23:18:07.591169+00:00 19994330.286999940872 29000000.057000011206 27870000.049999948591 3927562.144999980927 60326.970932615 2024-01-17T23:18:08.577944+00:00 19994330.287000060081 28999999.977999988943 27870000.018000010401 3930421.995000004768 60326.970944398 2024-01-17T23:18:09.595962+00:00 19994330.286999940872 28999999.984000001103 27869999.934000018984 3927642.059000014793 60326.970955819 2024-01-17T23:18:10.582740+00:00 19994330.287000060081 28999999.999000009149 27870000.005999919027 3931984.916000009049 60326.970967420 2024-01-17T23:18:11.585137+00:00 19994330.286999940872 28999999.972999989986 27869999.989000078291 3929837.013999999035 60326.970978842 2024-01-17T23:18:12.571911+00:00 19994330.287999998778 29000000.063000019640 27870000.092000011355 3927439.995000004768 60326.970990624 2024-01-17T23:18:13.589935+00:00 19994330.285999998450 28999999.983999971300 27869999.953999999911 3929736.993999958038 60326.971002226 2024-01-17T23:18:14.592337+00:00 19994330.287000000477 28999999.934000018984 27869999.944999929518 3930467.980000019073 60326.971013647 2024-01-17T23:18:15.579111+00:00 19994330.288999989629 29000000.033999979496 27870000.035000000149 3927518.999000012875 60326.971025430 2024-01-17T23:18:16.597141+00:00 19994330.287999998778 29000000.036000009626 27870000.002000000328 3933054.930000007153 60326.971036851 2024-01-17T23:18:17.583913+00:00 19994330.287999998778 28999999.998000029474 27870000.046000000089 3925218.044999957085 60326.971048453 2024-01-17T23:18:18.586315+00:00 19994330.289000000805 28999999.972999930382 27869999.951999988407 3931571.067000031006 60326.971059979 2024-01-17T23:18:19.582209+00:00 19994330.285999979824 28999999.967000011355 27869999.977000001818 3933196.862999976147 60326.971071656 2024-01-17T23:18:20.591116+00:00 19994330.287000000477 29000000.058000091463 27870000.041999999434 3929554.134999989998 60326.971083002 2024-01-17T23:18:21.571390+00:00 19994330.289000000805 28999999.996999979019 27870000.031000021845 3929180.972000002861 60326.971094785 2024-01-17T23:18:22.589409+00:00 19994330.288000021130 28999999.977999929339 27869999.971999999136 3931513.077000021935 60326.971106462 2024-01-17T23:18:23.598311+00:00 19994330.282000008970 29000000.032000061125 27869999.993999961764 3934060.911000012886 60326.971117808 2024-01-17T23:18:24.578580+00:00 19994330.291999999434 28999999.970999959856 27869999.940000060946 3930527.034999967087 60326.971129590 2024-01-17T23:18:25.596604+00:00 19994330.286000009626 29000000.004999998957 27870000.072999950498 3929533.092000008095 60326.971141011 2024-01-17T23:18:26.583382+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3932044.851000010967 60326.971152613 2024-01-17T23:18:27.585784+00:00 19994330.287999991328 28999999.978999968618 27869999.937000039965 3928460.982999979984 60326.971164034 2024-01-17T23:18:28.572568+00:00 19994330.290000021458 29000000.022000070661 27870000.048999968916 3931408.013000010978 60326.971175817 2024-01-17T23:18:29.590594+00:00 19994330.284999970347 28999999.977000001818 27869999.953000009060 3926101.021000028122 60326.971187238 2024-01-17T23:18:30.577379+00:00 19994330.287000000477 29000000.018999930471 27870000.058000031859 3934507.018000007141 60326.971198840 2024-01-17T23:18:31.579774+00:00 19994330.286000009626 28999999.986999988556 27869999.981000009924 3931589.090999960899 60326.971210623 2024-01-17T23:18:32.597792+00:00 19994330.286000009626 29000000.034000039101 27870000.002999961376 3928943.864000021946 60326.971222044 2024-01-17T23:18:33.584568+00:00 19994330.289999961853 28999999.960999969393 27869999.994000021368 3933420.027999997139 60326.971233645 2024-01-17T23:18:34.586971+00:00 19994330.288000050932 29000000.037999991328 27870000.008999940008 3929671.986000000965 60326.971245247 2024-01-17T23:18:35.589374+00:00 19994330.288999971002 28999999.962000008672 27870000.007000088692 3934003.075999975204 60326.971256849 2024-01-17T23:18:36.591775+00:00 19994330.287000000477 29000000.011999960989 27869999.978999968618 3930174.977999985218 60326.971268270 2024-01-17T23:18:37.578553+00:00 19994330.286000009626 29000000.030000001192 27870000.008000019938 3933031.978000044823 60326.971279872 2024-01-17T23:18:38.580947+00:00 19994330.287999991328 28999999.980000000447 27870000.008000019938 3930208.120999991894 60326.971291474 2024-01-17T23:18:39.583350+00:00 19994330.287000060081 29000000.006000000983 27870000.000999931246 3932418.893000007141 60326.971303076 2024-01-17T23:18:40.585751+00:00 19994330.284999970347 28999999.965999990702 27869999.973000049591 3934288.981999992859 60326.971314678 2024-01-17T23:18:41.588154+00:00 19994330.294000029564 29000000.028000000864 27870000.016999959946 3924718.038999975193 60326.971326279 2024-01-17T23:18:42.590557+00:00 19994330.283999919891 28999999.962999999523 27869999.955000039190 3928865.960000038147 60326.971337881 2024-01-17T23:18:43.592951+00:00 19994330.286000009626 29000000.015999998897 27870000.069999929518 3927692.033999979030 60326.971349303 2024-01-17T23:18:44.579734+00:00 19994330.289000030607 29000000.039000000805 27869999.960000038147 3926325.933000028133 60326.971360904 2024-01-17T23:18:45.582133+00:00 19994330.284999970347 28999999.983000010252 27870000.054000020027 3925596.011999965180 60326.971372506 2024-01-17T23:18:46.584529+00:00 19994330.289000030607 28999999.987000018358 27869999.939000010490 3931918.041999996174 60326.971384108 2024-01-17T23:18:47.586928+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3934109.958999990951 60326.971395529 2024-01-17T23:18:48.573711+00:00 19994330.291999939829 29000000.018000010401 27870000.047999981791 3929370.035000026226 60326.971407312 2024-01-17T23:18:49.591739+00:00 19994330.287000060081 29000000.008999940008 27869999.985999941826 3928606.964999973774 60326.971418913 2024-01-17T23:18:50.594140+00:00 19994330.286000009626 29000000.007000029087 27869999.925000071526 3928674.037000000011 60326.971430335 2024-01-17T23:18:51.580921+00:00 19994330.287999991328 28999999.973999980837 27870000.031999949366 3928291.035000026226 60326.971441937 2024-01-17T23:18:52.583319+00:00 19994330.289999961853 29000000.029000040144 27870000.032999988645 3930835.907999991905 60326.971453538 2024-01-17T23:18:53.585722+00:00 19994330.281999949366 28999999.987999979407 27870000.004000000656 3928541.221000016201 60326.971465140 2024-01-17T23:18:54.588118+00:00 19994330.287000060081 28999999.957000020891 27869999.943999998271 3923482.837000011932 60326.971476561 2024-01-17T23:18:55.574894+00:00 19994330.289000030607 29000000.009999930859 27869999.993000000715 3925528.930999993812 60326.971488344 2024-01-17T23:18:56.592926+00:00 19994330.288999918848 28999999.996000051498 27870000.019999999553 3925036.046999990940 60326.971499765 2024-01-17T23:18:57.579702+00:00 19994330.288000110537 29000000.042000059038 27870000.030999999493 3929419.944999992847 60326.971511367 2024-01-17T23:18:58.582104+00:00 19994330.284999970347 28999999.993999961764 27869999.988000009209 3928073.040000020992 60326.971522969 2024-01-17T23:18:59.584505+00:00 19994330.287999991328 28999999.975000020117 27869999.993999991566 3923479.032999991905 60326.971534571 2024-01-17T23:19:00.586888+00:00 19994330.287999991328 29000000.003000020981 27869999.989000018686 3929013.044999957085 60326.971546172 2024-01-17T23:19:01.589289+00:00 19994330.284999970347 28999999.966999888420 27870000.016999989748 3933387.981000006199 60326.971557699 2024-01-17T23:19:02.585194+00:00 19994330.291000008583 28999999.990000009537 27869999.934999968857 3929863.955000042915 60326.971569376 2024-01-17T23:19:03.594105+00:00 19994330.290000081062 29000000.045000080019 27870000.069000009447 3931003.034999967087 60326.971580722 2024-01-17T23:19:04.574380+00:00 19994330.286999940872 29000000.021999958903 27869999.993000030518 3931764.000000060070 60326.971592505 2024-01-17T23:19:05.592399+00:00 19994330.284000039101 28999999.977000001818 27869999.965999960899 3932343.960999966133 60326.971603925 2024-01-17T23:19:06.579173+00:00 19994330.287000000477 29000000.021000031382 27870000.062000039965 3926393.009999989998 60326.971615527 2024-01-17T23:19:07.581571+00:00 19994330.285999998450 29000000.022999998182 27869999.992999970913 3933574.021999955177 60326.971627129 2024-01-17T23:19:08.583971+00:00 19994330.287000011653 28999999.952999949455 27870000.006000038236 3928069.019999980927 60326.971638731 2024-01-17T23:19:09.586382+00:00 19994330.291999999434 28999999.975000020117 27869999.951999958605 3928233.881000041962 60326.971650333 2024-01-17T23:19:10.588789+00:00 19994330.285999998450 29000000.032999988645 27870000.012000020593 3927538.993000030983 60326.971661754 2024-01-17T23:19:11.575570+00:00 19994330.286000009626 28999999.988000039011 27870000.013000011444 3927312.050999999046 60326.971673537 2024-01-17T23:19:12.593588+00:00 19994330.287000000477 28999999.965999960899 27869999.937999960035 3928774.151000022888 60326.971684958 2024-01-17T23:19:13.580372+00:00 19994330.288999971002 29000000.028000000864 27870000.032000061125 3929784.875000000000 60326.971696560 2024-01-17T23:19:14.582770+00:00 19994330.283000018448 29000000.006000000983 27870000.033999919891 3930740.048999906052 60326.971708162 2024-01-17T23:19:15.585173+00:00 19994330.290999978781 29000000.010999999940 27869999.973999980837 3927969.988000034820 60326.971719764 2024-01-17T23:19:16.587575+00:00 19994330.288000021130 29000000.022999990731 27870000.015000101179 3926760.024000049103 60326.971731366 2024-01-17T23:19:17.589978+00:00 19994330.287999991328 28999999.964000001550 27869999.981999989599 3930273.982999920845 60326.971742786 2024-01-17T23:19:18.576752+00:00 19994330.285000000149 28999999.986999999732 27869999.993999961764 3926582.989000082016 60326.971754569 2024-01-17T23:19:19.594772+00:00 19994330.291999999434 28999999.990000009537 27870000.001999970526 3930639.977999926079 60326.971765990 2024-01-17T23:19:20.581550+00:00 19994330.286000009626 29000000.081999991089 27870000.017000079155 3924063.092000008095 60326.971777592 2024-01-17T23:19:21.583953+00:00 19994330.285000029951 28999999.965999990702 27870000.007999900728 3925395.981999992859 60326.971789194 2024-01-17T23:19:22.586356+00:00 19994330.287999991328 28999999.998000029474 27869999.983000040054 3930235.871000051033 60326.971800796 2024-01-17T23:19:23.588758+00:00 19994330.289999961853 28999999.990999970585 27870000.006000038236 3934119.018000007141 60326.971812217 2024-01-17T23:19:24.575533+00:00 19994330.285000029951 28999999.986000001431 27869999.998000029474 3933807.060999989975 60326.971823819 2024-01-17T23:19:25.577931+00:00 19994330.288999971002 28999999.998000029474 27869999.989999890327 3930565.930999993812 60326.971835601 2024-01-17T23:19:26.595949+00:00 19994330.288000050932 28999999.997999969870 27869999.992000099272 3930673.044999957085 60326.971847022 2024-01-17T23:19:27.582727+00:00 19994330.285999950022 29000000.020000040531 27870000.040999889374 3930985.971000074875 60326.971858624 2024-01-17T23:19:28.585129+00:00 19994330.290000021458 28999999.990000009537 27869999.935000058264 3930669.141999959946 60326.971870226 2024-01-17T23:19:29.587533+00:00 19994330.282999988645 28999999.992999970913 27870000.036999940872 3928575.774999976158 60326.971881828 2024-01-17T23:19:30.589932+00:00 19994330.287999991328 29000000.013000011444 27870000.052000049502 3927551.080000042915 60326.971893249 2024-01-17T23:19:31.576714+00:00 19994330.290000081062 28999999.986000001431 27869999.960000038147 3933301.034999967087 60326.971904851 2024-01-17T23:19:32.579111+00:00 19994330.289999961853 29000000.012999951839 27869999.999000001699 3931437.976999998093 60326.971916453 2024-01-17T23:19:33.581506+00:00 19994330.282999988645 28999999.984000090510 27869999.984000001103 3931393.083999990951 60326.971928054 2024-01-17T23:19:34.583908+00:00 19994330.287999991328 29000000.015999909490 27870000.003000009805 3930692.953000069130 60326.971939656 2024-01-17T23:19:35.586309+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3930012.995000004768 60326.971951258 2024-01-17T23:19:36.588708+00:00 19994330.286000009626 29000000.013000011444 27870000.006000008434 3932248.029999970924 60326.971962860 2024-01-17T23:19:37.591116+00:00 19994330.287999991328 28999999.980000019073 27869999.984999980778 3929962.998999952804 60326.971974281 2024-01-17T23:19:38.577891+00:00 19994330.291000008583 29000000.021999958903 27870000.043999999762 3926509.950000048149 60326.971985883 2024-01-17T23:19:39.580289+00:00 19994330.284000039101 28999999.989000078291 27869999.956999991089 3931817.049999951851 60326.971997485 2024-01-17T23:19:40.582690+00:00 19994330.288999918848 28999999.985000010580 27869999.992000009865 3928837.971000074875 60326.972009087 2024-01-17T23:19:41.585091+00:00 19994330.290000081062 29000000.029999971390 27869999.936999980360 3924878.000999927986 60326.972020613 2024-01-17T23:19:42.580983+00:00 19994330.286000009626 28999999.968999978155 27870000.092000011355 3930830.961000084877 60326.972032290 2024-01-17T23:19:43.589886+00:00 19994330.281999949366 29000000.026000019163 27869999.965000029653 3930791.002999901772 60326.972043892 2024-01-17T23:19:44.592289+00:00 19994330.289000030607 28999999.998000029474 27870000.023999989033 3927748.981999992859 60326.972055419 2024-01-17T23:19:45.588183+00:00 19994330.287999991328 29000000.010999921709 27869999.991999980062 3932608.052000045776 60326.972067021 2024-01-17T23:19:46.590585+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3932367.991999983788 60326.972078442 2024-01-17T23:19:47.577366+00:00 19994330.289000030607 28999999.963000059128 27869999.969999969006 3931473.083000063896 60326.972090044 2024-01-17T23:19:48.579764+00:00 19994330.286999940872 28999999.995999928564 27869999.984000030905 3934158.891999959946 60326.972101646 2024-01-17T23:19:49.582161+00:00 19994330.287000060081 29000000.011999960989 27870000.001999970526 3932752.008000016212 60326.972113247 2024-01-17T23:19:50.584565+00:00 19994330.284999970347 28999999.994000080973 27870000.037000000477 3932403.949000000954 60326.972124668 2024-01-17T23:19:51.571345+00:00 19994330.289999961853 29000000.016999959946 27870000.026000019163 3932344.072999954224 60326.972136451 2024-01-17T23:19:52.589368+00:00 19994330.287000060081 28999999.984000001103 27869999.922999981791 3929784.999000072014 60326.972148053 2024-01-17T23:19:53.591764+00:00 19994330.286999940872 29000000.015999998897 27870000.055999990553 3931049.984999895096 60326.972159474 2024-01-17T23:19:54.578546+00:00 19994330.289000030607 28999999.996000010520 27869999.991999980062 3930834.094000101089 60326.972171256 2024-01-17T23:19:55.596571+00:00 19994330.287999991328 28999999.993999991566 27870000.011000040919 3929681.905999898911 60326.972182678 2024-01-17T23:19:56.583348+00:00 19994330.286000009626 29000000.047000020742 27870000.062999960035 3929083.996000051033 60326.972194280 2024-01-17T23:19:57.585748+00:00 19994330.284000039101 28999999.940000001341 27869999.868000030518 3932064.962000011932 60326.972205700 2024-01-17T23:19:58.572535+00:00 19994330.288999918848 29000000.017999980599 27870000.067999958992 3928560.062000035774 60326.972217483 2024-01-17T23:19:59.590559+00:00 19994330.291999999434 28999999.978000018746 27869999.979000091553 3933608.881999969017 60326.972228942 2024-01-17T23:20:00.580558+00:00 19994330.284000001848 29000000.007999990135 27869999.975999951363 3926536.064999938011 60326.972240543 2024-01-17T23:20:01.582960+00:00 19994330.291999999434 29000000.022999998182 27870000.034999970347 3930234.063000082970 60326.972252145 2024-01-17T23:20:02.585367+00:00 19994330.285999998450 29000000.009999990463 27870000.014999989420 3927721.955999969970 60326.972263747 2024-01-17T23:20:03.587768+00:00 19994330.287999998778 28999999.981999989599 27869999.999000068754 3928639.004999995232 60326.972275349 2024-01-17T23:20:04.590166+00:00 19994330.283999990672 29000000.001000050455 27869999.981999989599 3929907.000000000000 60326.972286876 2024-01-17T23:20:05.586067+00:00 19994330.289000000805 28999999.996999979019 27870000.009999990463 3933155.975999950897 60326.972298478 2024-01-17T23:20:06.588475+00:00 19994330.287000000477 29000000.012000020593 27870000.001999970526 3926585.007000089157 60326.972309899 2024-01-17T23:20:07.575261+00:00 19994330.285000000149 29000000.014999989420 27870000.065000060946 3930946.021999955177 60326.972321501 2024-01-17T23:20:08.577670+00:00 19994330.291999999434 28999999.965999960899 27869999.934000018984 3924460.062999964226 60326.972333102 2024-01-17T23:20:09.580065+00:00 19994330.287000000477 29000000.039000030607 27870000.036999940872 3923647.966000080109 60326.972344704 2024-01-17T23:20:10.582470+00:00 19994330.286000009626 28999999.965999960899 27869999.956999998540 3927671.000999927986 60326.972356306 2024-01-17T23:20:11.584878+00:00 19994330.287999991328 29000000.009999990463 27869999.977999988943 3934801.024000049103 60326.972367908 2024-01-17T23:20:12.587284+00:00 19994330.285000000149 28999999.978000041097 27870000.008000001311 3931467.949999928009 60326.972379510 2024-01-17T23:20:13.589688+00:00 19994330.289000030607 29000000.009999990463 27870000.037000000477 3930264.986000061035 60326.972390931 2024-01-17T23:20:14.576468+00:00 19994330.287999991328 29000000.001000050455 27870000.000999998301 3934644.947000027169 60326.972402714 2024-01-17T23:20:15.594491+00:00 19994330.287999991328 29000000.000000000000 27869999.967999991030 3930503.100999950897 60326.972414135 2024-01-17T23:20:16.581273+00:00 19994330.290000021458 29000000.008000019938 27870000.036000009626 3934117.991000055801 60326.972425737 2024-01-17T23:20:17.583672+00:00 19994330.284999970347 29000000.001999970526 27870000.018000010401 3931686.919999957085 60326.972437158 2024-01-17T23:20:18.570454+00:00 19994330.289000030607 29000000.009999990463 27869999.958999991417 3930720.075000048149 60326.972448941 2024-01-17T23:20:19.588481+00:00 19994330.284999970347 28999999.975999951363 27870000.013000011444 3934059.990000010002 60326.972460543 2024-01-17T23:20:20.590889+00:00 19994330.287999991328 29000000.037000060081 27869999.993999961764 3933805.032999991905 60326.972471964 2024-01-17T23:20:21.577665+00:00 19994330.285000029951 28999999.972999930382 27869999.997000038624 3937865.965999960899 60326.972483746 2024-01-17T23:20:22.595687+00:00 19994330.288999971002 29000000.014000058174 27869999.992999970913 3931234.029999970924 60326.972495168 2024-01-17T23:20:23.582471+00:00 19994330.291999999434 28999999.993000030518 27869999.978000041097 3932553.966000080109 60326.972506769 2024-01-17T23:20:24.584876+00:00 19994330.285000029951 29000000.039999961853 27870000.038999971002 3935124.963999987114 60326.972518191 2024-01-17T23:20:25.571658+00:00 19994330.286000009626 28999999.991999980062 27870000.040000021458 3936300.043999909889 60326.972529973 2024-01-17T23:20:26.589683+00:00 19994330.286000009626 28999999.980999950320 27869999.978999968618 3932739.072000027169 60326.972541394 2024-01-17T23:20:27.576463+00:00 19994330.284999970347 28999999.962000008672 27869999.959999978542 3931361.067000031006 60326.972552996 2024-01-17T23:20:28.578865+00:00 19994330.286000009626 29000000.031000021845 27870000.002000030130 3932540.830999969970 60326.972564779 2024-01-17T23:20:29.596882+00:00 19994330.291999939829 28999999.989999998361 27870000.009999990463 3928831.068000078201 60326.972576200 2024-01-17T23:20:30.583659+00:00 19994330.289000030607 28999999.991000000387 27870000.001000050455 3926346.973999977112 60326.972587802 2024-01-17T23:20:31.586051+00:00 19994330.289000030607 28999999.999000009149 27869999.971999999136 3930995.957999945153 60326.972599223 2024-01-17T23:20:32.572836+00:00 19994330.287999991328 28999999.997999981046 27869999.993999961764 3930541.170000075828 60326.972611005 2024-01-17T23:20:33.590865+00:00 19994330.284999970347 29000000.017000019550 27870000.047000050545 3932586.832999945153 60326.972622427 2024-01-17T23:20:34.577652+00:00 19994330.287999991328 28999999.997999999672 27869999.998999949545 3930715.064000010025 60326.972634029 2024-01-17T23:20:35.580055+00:00 19994330.284000039101 29000000.004000011832 27870000.031000021845 3932719.001000047196 60326.972645630 2024-01-17T23:20:36.582459+00:00 19994330.291000008583 28999999.963999990374 27869999.906999949366 3929916.957999945153 60326.972657232 2024-01-17T23:20:37.584853+00:00 19994330.287999991328 29000000.058000031859 27870000.009000059217 3929715.965000032913 60326.972668653 2024-01-17T23:20:38.571622+00:00 19994330.291000008583 28999999.949999991804 27869999.995000001043 3933873.042999982834 60326.972680255 2024-01-17T23:20:39.574025+00:00 19994330.281999949366 29000000.025999959558 27870000.055999990553 3931430.998999952804 60326.972692038 2024-01-17T23:20:40.592063+00:00 19994330.287000060081 28999999.970000028610 27869999.992999911308 3933524.889000058174 60326.972703459 2024-01-17T23:20:41.578845+00:00 19994330.287999991328 29000000.046000000089 27870000.009000059217 3930038.983999968041 60326.972715061 2024-01-17T23:20:42.581248+00:00 19994330.286000009626 28999999.953999999911 27869999.960999969393 3936067.113000034820 60326.972726663 2024-01-17T23:20:43.583645+00:00 19994330.292999979109 29000000.041000008583 27870000.032999988645 3933828.016999959946 60326.972738265 2024-01-17T23:20:44.586048+00:00 19994330.284999970347 28999999.967000011355 27869999.986999988556 3930786.054999948014 60326.972749791 2024-01-17T23:20:45.581945+00:00 19994330.286000009626 29000000.006999969482 27869999.950000051409 3930756.034000039101 60326.972761468 2024-01-17T23:20:46.590859+00:00 19994330.286000009626 29000000.008000019938 27870000.046000000089 3932818.861999989022 60326.972773070 2024-01-17T23:20:47.593268+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3935247.042999982834 60326.972784597 2024-01-17T23:20:48.589166+00:00 19994330.290000081062 29000000.001999970526 27869999.983000040054 3932021.083000063896 60326.972796199 2024-01-17T23:20:49.591563+00:00 19994330.283999919891 28999999.960999969393 27869999.969999998808 3936999.888999938965 60326.972807620 2024-01-17T23:20:50.578343+00:00 19994330.291000008583 29000000.050999999046 27870000.030999999493 3931083.039000033867 60326.972819222 2024-01-17T23:20:51.580745+00:00 19994330.284999970347 28999999.990000009537 27870000.018000010401 3935816.990000010002 60326.972830824 2024-01-17T23:20:52.583146+00:00 19994330.290000081062 29000000.014000058174 27869999.995999988168 3932800.970999956131 60326.972842425 2024-01-17T23:20:53.585549+00:00 19994330.291000001132 29000000.011999960989 27870000.041000008583 3934987.032999991905 60326.972853846 2024-01-17T23:20:54.572328+00:00 19994330.284000001848 28999999.973000049591 27869999.942000001669 3934172.054000020027 60326.972865629 2024-01-17T23:20:55.590350+00:00 19994330.285999998450 28999999.972999930382 27869999.983000010252 3931206.986000061035 60326.972877231 2024-01-17T23:20:56.592752+00:00 19994330.284000009298 29000000.046000000089 27870000.022999968380 3931807.026000022888 60326.972888652 2024-01-17T23:20:57.579528+00:00 19994330.289999991655 29000000.001000050455 27870000.041000008583 3929110.895999907982 60326.972900254 2024-01-17T23:20:58.581928+00:00 19994330.291000008583 29000000.009999990463 27869999.953999999911 3928807.062000035774 60326.972911856 2024-01-17T23:20:59.584331+00:00 19994330.283999979496 28999999.960000038147 27870000.013999998569 3933264.991000055801 60326.972923458 2024-01-17T23:21:00.586720+00:00 19994330.289000000805 28999999.995999928564 27869999.946000039577 3931076.972999929916 60326.972934878 2024-01-17T23:21:01.573505+00:00 19994330.289000000805 29000000.031000021845 27870000.035999950022 3934512.062000035774 60326.972946661 2024-01-17T23:21:02.591527+00:00 19994330.284000009298 28999999.975000020117 27870000.026000019163 3931721.924999951851 60326.972958082 2024-01-17T23:21:03.578309+00:00 19994330.287999991328 29000000.006999969482 27869999.948000010103 3935781.086000084877 60326.972969684 2024-01-17T23:21:04.580709+00:00 19994330.288000021130 29000000.028000000864 27870000.038999971002 3936053.915999888908 60326.972981286 2024-01-17T23:21:05.583109+00:00 19994330.286999970675 28999999.973999980837 27869999.971000019461 3930665.073000072967 60326.972992888 2024-01-17T23:21:06.585514+00:00 19994330.288000050932 29000000.021999999881 27870000.022000011057 3931516.055999993812 60326.973004490 2024-01-17T23:21:07.587921+00:00 19994330.288999971002 28999999.971000008285 27869999.984999950975 3929952.840000032913 60326.973015911 2024-01-17T23:21:08.574702+00:00 19994330.287999991328 28999999.999000001699 27870000.006000038236 3937114.980999947060 60326.973027694 2024-01-17T23:21:09.592722+00:00 19994330.284000039101 29000000.039999991655 27870000.003999948502 3940710.049000024796 60326.973039115 2024-01-17T23:21:10.579502+00:00 19994330.287000000477 28999999.988999988884 27870000.016000028700 3936009.116999983788 60326.973050716 2024-01-17T23:21:11.581899+00:00 19994330.286999940872 28999999.977000001818 27869999.981999989599 3939368.940999985207 60326.973062137 2024-01-17T23:21:12.568674+00:00 19994330.290000021458 28999999.994000021368 27870000.014000058174 3935861.985000013839 60326.973073920 2024-01-17T23:21:13.586692+00:00 19994330.287999991328 29000000.041000008583 27870000.071999911219 3938496.891999959946 60326.973085522 2024-01-17T23:21:14.589098+00:00 19994330.288000050932 28999999.971999999136 27869999.917999979109 3928339.009000062943 60326.973096943 2024-01-17T23:21:15.575882+00:00 19994330.288999971002 29000000.010999981314 27870000.020000100136 3931363.148999928962 60326.973108726 2024-01-17T23:21:16.593904+00:00 19994330.283999979496 28999999.953999999911 27869999.978999968618 3930653.964000105858 60326.973120146 2024-01-17T23:21:17.580674+00:00 19994330.290000021458 29000000.018000010401 27870000.001999970526 3935263.953999996185 60326.973131748 2024-01-17T23:21:18.583074+00:00 19994330.286000009626 29000000.013999998569 27870000.011999960989 3937066.928999900818 60326.973143170 2024-01-17T23:21:19.569844+00:00 19994330.287999931723 29000000.027000010014 27870000.013000011444 3931489.024000049103 60326.973154952 2024-01-17T23:21:20.587872+00:00 19994330.287000060081 28999999.981999989599 27869999.985000010580 3931202.042999982834 60326.973166373 2024-01-17T23:21:21.574649+00:00 19994330.289000030607 29000000.015999969095 27870000.036000009626 3934119.098999977112 60326.973177975 2024-01-17T23:21:22.577048+00:00 19994330.286999940872 28999999.967000011355 27869999.945000048727 3933498.913000000175 60326.973189758 2024-01-17T23:21:23.595076+00:00 19994330.289999961853 29000000.005999978632 27870000.014999989420 3932081.069000001065 60326.973201179 2024-01-17T23:21:24.581848+00:00 19994330.282000061125 28999999.995000001043 27870000.011999960989 3935170.921999997925 60326.973212780 2024-01-17T23:21:25.584253+00:00 19994330.289999961853 28999999.980000019073 27869999.993000030518 3931246.061000003014 60326.973224383 2024-01-17T23:21:26.586655+00:00 19994330.284000039101 29000000.013000011444 27869999.963999990374 3933932.930000000168 60326.973235984 2024-01-17T23:21:27.589054+00:00 19994330.291000008583 29000000.008000019938 27870000.037999998778 3931996.991999999154 60326.973247511 2024-01-17T23:21:28.584950+00:00 19994330.289000030607 29000000.000999931246 27869999.988000001758 3936421.103999997955 60326.973259113 2024-01-17T23:21:29.587352+00:00 19994330.286999940872 29000000.046000000089 27870000.052999999374 3930719.895999997854 60326.973270534 2024-01-17T23:21:30.574133+00:00 19994330.287999991328 28999999.912000060081 27869999.932000000030 3935945.010999999940 60326.973282136 2024-01-17T23:21:31.576535+00:00 19994330.286000009626 29000000.031000021845 27870000.011000011116 3935207.085000000894 60326.973293918 2024-01-17T23:21:32.594555+00:00 19994330.284999970347 29000000.003000020981 27869999.976000010967 3929545.924000001978 60326.973305339 2024-01-17T23:21:33.581332+00:00 19994330.287999991328 28999999.992999911308 27869999.979999989271 3935268.008000000846 60326.973316941 2024-01-17T23:21:34.583732+00:00 19994330.289000030607 29000000.007000088692 27870000.065000001341 3932262.089000002015 60326.973328543 2024-01-17T23:21:35.586135+00:00 19994330.289000030607 29000000.053999900818 27870000.004000011832 3930514.899999998976 60326.973340145 2024-01-17T23:21:36.588541+00:00 19994330.287999991328 28999999.937000039965 27869999.949999991804 3935472.019999995828 60326.973351566 2024-01-17T23:21:37.575316+00:00 19994330.284999970347 28999999.991000059992 27870000.023999989033 3930157.931000002194 60326.973363168 2024-01-17T23:21:38.577715+00:00 19994330.285000089556 29000000.029999971390 27869999.999000009149 3933303.031000003219 60326.973374770 2024-01-17T23:21:39.580115+00:00 19994330.288999918848 28999999.975999951363 27869999.996999979019 3937092.023000001907 60326.973386372 2024-01-17T23:21:40.582517+00:00 19994330.286000009626 29000000.042000059038 27870000.039000030607 3930444.996999993920 60326.973397973 2024-01-17T23:21:41.584916+00:00 19994330.287000060081 28999999.944999929518 27869999.968999978155 3929275.967000008095 60326.973409575 2024-01-17T23:21:42.587324+00:00 19994330.292999979109 29000000.008000019938 27869999.954999979585 3933225.062999994028 60326.973421177 2024-01-17T23:21:43.589730+00:00 19994330.287999991328 29000000.002000000328 27870000.039000030607 3937560.015000001062 60326.973432599 2024-01-17T23:21:44.576508+00:00 19994330.284000039101 29000000.045000001788 27870000.008999999613 3936358.923999994993 60326.973444200 2024-01-17T23:21:45.578908+00:00 19994330.286999940872 28999999.980000000447 27870000.004999998957 3932680.086000009906 60326.973455802 2024-01-17T23:21:46.581300+00:00 19994330.286000009626 28999999.998999979347 27869999.952000018209 3935729.917999998201 60326.973467404 2024-01-17T23:21:47.583702+00:00 19994330.289000000805 29000000.017000019550 27870000.074999928474 3936018.033999993932 60326.973478825 2024-01-17T23:21:48.570482+00:00 19994330.285000000149 28999999.977000001818 27869999.949000000954 3931083.989000007976 60326.973490608 2024-01-17T23:21:49.588505+00:00 19994330.293000008911 28999999.975999981165 27870000.003000020981 3933265.060000001919 60326.973502209 2024-01-17T23:21:50.590907+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3936170.981999992859 60326.973513631 2024-01-17T23:21:51.577684+00:00 19994330.287999998778 29000000.002000000328 27870000.001999970526 3933937.959000005852 60326.973525233 2024-01-17T23:21:52.580080+00:00 19994330.285000000149 29000000.041000008583 27870000.116000059992 3929062.976999998093 60326.973536834 2024-01-17T23:21:53.582480+00:00 19994330.286000009626 28999999.953000009060 27869999.870000001043 3930077.000000000000 60326.973548436 2024-01-17T23:21:54.584876+00:00 19994330.287000000477 29000000.031000021845 27870000.036999940872 3933387.020999997854 60326.973559857 2024-01-17T23:21:55.571658+00:00 19994330.287000000477 28999999.970999959856 27869999.951000090688 3935310.035000010859 60326.973571640 2024-01-17T23:21:56.589683+00:00 19994330.287999991328 29000000.025000039488 27870000.000999931246 3932566.021999984980 60326.973583061 2024-01-17T23:21:57.576466+00:00 19994330.289000000805 28999999.962999999523 27870000.013000011444 3933125.037000000011 60326.973594663 2024-01-17T23:21:58.578865+00:00 19994330.289999991655 29000000.079999979585 27870000.032999988645 3934710.907000004780 60326.973606265 2024-01-17T23:21:59.581264+00:00 19994330.282000008970 28999999.913999971002 27869999.970000028610 3935913.919000000227 60326.973617866 2024-01-17T23:22:00.583651+00:00 19994330.290000021458 29000000.023999989033 27869999.975000020117 3934689.099999994040 60326.973629468 2024-01-17T23:22:01.586052+00:00 19994330.284999970347 28999999.996999979019 27870000.018000010401 3935193.877999991179 60326.973640889 2024-01-17T23:22:02.572824+00:00 19994330.290000021458 29000000.015000101179 27870000.036999940872 3937600.159999995958 60326.973652672 2024-01-17T23:22:03.590856+00:00 19994330.287999991328 28999999.995000001043 27869999.929000020027 3931345.997000008821 60326.973664093 2024-01-17T23:22:04.577632+00:00 19994330.287999991328 28999999.972999930382 27870000.042000059038 3936042.988000005018 60326.973675695 2024-01-17T23:22:05.580032+00:00 19994330.288000050932 29000000.021999958903 27869999.993999961764 3940629.029000014067 60326.973687297 2024-01-17T23:22:06.582433+00:00 19994330.284999970347 29000000.032000061125 27870000.045000001788 3933584.907999991905 60326.973698899 2024-01-17T23:22:07.584835+00:00 19994330.287999991328 28999999.981999989599 27869999.960999999195 3931824.048000007868 60326.973710425 2024-01-17T23:22:08.580730+00:00 19994330.289000030607 28999999.973000049591 27870000.052000001073 3935950.021999984980 60326.973722027 2024-01-17T23:22:09.583129+00:00 19994330.282999988645 28999999.993999961764 27869999.980000000447 3935285.967999995220 60326.973733704 2024-01-17T23:22:10.592040+00:00 19994330.292999979109 29000000.034999970347 27869999.995999988168 3934320.010000019800 60326.973745050 2024-01-17T23:22:11.572314+00:00 19994330.283999979496 29000000.004000071436 27869999.994000021368 3931247.948999971151 60326.973756833 2024-01-17T23:22:12.590335+00:00 19994330.292000059038 28999999.987999919802 27870000.000000000000 3938984.076000005007 60326.973768254 2024-01-17T23:22:13.577113+00:00 19994330.281999949366 29000000.036000009626 27869999.991999980062 3933878.020000011194 60326.973779855 2024-01-17T23:22:14.579514+00:00 19994330.289000030607 28999999.975000020117 27870000.008000019938 3934212.930000007153 60326.973791457 2024-01-17T23:22:15.581917+00:00 19994330.286999940872 28999999.977000001818 27869999.951999958605 3935512.958000003826 60326.973803059 2024-01-17T23:22:16.584320+00:00 19994330.286000009626 29000000.001000050455 27870000.048000041395 3934657.925999999046 60326.973814480 2024-01-17T23:22:17.571107+00:00 19994330.289000030607 29000000.020999908447 27869999.978999968618 3933727.205999999773 60326.973826082 2024-01-17T23:22:18.573513+00:00 19994330.289999961853 28999999.985000010580 27870000.025000039488 3939717.900999993086 60326.973837865 2024-01-17T23:22:19.591533+00:00 19994330.286000009626 28999999.963999990374 27869999.954999979585 3936983.967999995220 60326.973849286 2024-01-17T23:22:20.578317+00:00 19994330.286000009626 29000000.028999999166 27870000.022999998182 3937518.048000007868 60326.973860888 2024-01-17T23:22:21.580722+00:00 19994330.291000008583 29000000.006000000983 27869999.999000009149 3937054.069000006188 60326.973872490 2024-01-17T23:22:22.583124+00:00 19994330.284000039101 29000000.016999989748 27870000.012999951839 3932215.947999984026 60326.973884092 2024-01-17T23:22:23.585528+00:00 19994330.286999940872 29000000.015000019222 27869999.993000030518 3934972.902999997139 60326.973895513 2024-01-17T23:22:24.572314+00:00 19994330.289000030607 28999999.966999981552 27870000.018000010401 3936701.094999998808 60326.973907115 2024-01-17T23:22:25.574717+00:00 19994330.286000009626 29000000.026000019163 27869999.978999968618 3937606.978000015020 60326.973918716 2024-01-17T23:22:26.577123+00:00 19994330.287999991328 28999999.964999999851 27869999.995000001043 3938058.953999996185 60326.973930318 2024-01-17T23:22:27.579522+00:00 19994330.291000008583 29000000.004999998957 27870000.009000059217 3941357.139999986161 60326.973941920 2024-01-17T23:22:28.581928+00:00 19994330.286000009626 28999999.981999959797 27869999.987999919802 3945634.899000018835 60326.973953522 2024-01-17T23:22:29.584328+00:00 19994330.283999919891 29000000.018000010401 27870000.004000071436 3937224.980999975931 60326.973965124 2024-01-17T23:22:30.586734+00:00 19994330.288000110537 28999999.995000001043 27869999.998999949545 3937760.011000037193 60326.973976545 2024-01-17T23:22:31.573511+00:00 19994330.289999961853 29000000.013000011444 27869999.986999988556 3938837.998999952804 60326.973988328 2024-01-17T23:22:32.591537+00:00 19994330.286000009626 29000000.036000009626 27870000.062000039965 3938937.064000010025 60326.973999749 2024-01-17T23:22:33.578319+00:00 19994330.287999991328 28999999.981999989599 27869999.968999978155 3936754.933000028133 60326.974011351 2024-01-17T23:22:34.580711+00:00 19994330.289000030607 29000000.000999990851 27869999.983999971300 3942188.964999973774 60326.974022772 2024-01-17T23:22:35.567485+00:00 19994330.286999940872 28999999.991999980062 27869999.981999989599 3942399.004000008106 60326.974034554 2024-01-17T23:22:36.585505+00:00 19994330.289999961853 29000000.005000051111 27870000.025000099093 3938902.055000007153 60326.974046156 2024-01-17T23:22:37.587905+00:00 19994330.284000039101 28999999.981999929994 27869999.984999898821 3938048.018000007141 60326.974057578 2024-01-17T23:22:38.574683+00:00 19994330.287000060081 29000000.004999998957 27870000.006000038236 3937513.913999975193 60326.974069360 2024-01-17T23:22:39.592701+00:00 19994330.286999940872 29000000.030000090599 27870000.019999980927 3940431.128000020981 60326.974080781 2024-01-17T23:22:40.579479+00:00 19994330.287000000477 28999999.996999979019 27870000.001000050455 3936716.878000020981 60326.974092383 2024-01-17T23:22:41.581885+00:00 19994330.291000001132 28999999.970000028610 27869999.962000008672 3936303.993999958038 60326.974103804 2024-01-17T23:22:42.568651+00:00 19994330.286000009626 28999999.991999980062 27869999.993999961764 3939252.046000003815 60326.974115586 2024-01-17T23:22:43.586674+00:00 19994330.287000000477 29000000.018999930471 27870000.032999988645 3939289.953000009060 60326.974127008 2024-01-17T23:22:44.573447+00:00 19994330.285000000149 28999999.985000010580 27869999.997999999672 3940070.030000030994 60326.974138609 2024-01-17T23:22:45.575853+00:00 19994330.290000010282 28999999.980000019073 27869999.971999999136 3939263.050999999046 60326.974150392 2024-01-17T23:22:46.593885+00:00 19994330.285000000149 29000000.034000039101 27870000.024999998510 3936830.084999979008 60326.974161813 2024-01-17T23:22:47.580662+00:00 19994330.289999991655 28999999.980999950320 27870000.010000009090 3934365.976999998093 60326.974173415 2024-01-17T23:22:48.583042+00:00 19994330.288000021130 29000000.009999990463 27869999.981999989599 3938391.878000020981 60326.974184942 2024-01-17T23:22:49.578933+00:00 19994330.287999991328 29000000.001000050455 27869999.958999991417 3939812.021999955177 60326.974196618 2024-01-17T23:22:50.587839+00:00 19994330.286000009626 28999999.998999949545 27870000.034000009298 3938315.018999993801 60326.974207964 2024-01-17T23:22:51.568112+00:00 19994330.287000000477 28999999.971999999136 27870000.020000010729 3934304.078999996185 60326.974219747 2024-01-17T23:22:52.586138+00:00 19994330.285999979824 28999999.999000068754 27869999.998999979347 3935301.866000055801 60326.974231168 2024-01-17T23:22:53.572918+00:00 19994330.290000021458 29000000.034999970347 27870000.011000040919 3932792.055999993812 60326.974242770 2024-01-17T23:22:54.575319+00:00 19994330.284999970347 28999999.995000001043 27870000.020999971777 3933837.021999955177 60326.974254552 2024-01-17T23:22:55.593338+00:00 19994330.291000008583 29000000.000999931246 27869999.971999999136 3936003.902000010014 60326.974265974 2024-01-17T23:22:56.580116+00:00 19994330.287999991328 28999999.953999999911 27869999.963999990374 3934541.094000041019 60326.974277576 2024-01-17T23:22:57.582518+00:00 19994330.288000050932 29000000.056000001729 27870000.032999988645 3933858.986000000965 60326.974289177 2024-01-17T23:22:58.584924+00:00 19994330.287999991328 29000000.004000000656 27870000.010000050068 3936448.032999991905 60326.974300779 2024-01-17T23:22:59.587332+00:00 19994330.282000008970 28999999.973000001162 27869999.972999989986 3935119.018000007141 60326.974312200 2024-01-17T23:23:00.574099+00:00 19994330.291000008583 29000000.030999988317 27870000.027000010014 3933849.870999991894 60326.974323802 2024-01-17T23:23:01.576495+00:00 19994330.284999970347 29000000.001000020653 27870000.004999998957 3933622.088999987114 60326.974335404 2024-01-17T23:23:02.578890+00:00 19994330.291000008583 28999999.956999991089 27869999.961000028998 3933178.996999979019 60326.974347006 2024-01-17T23:23:03.581291+00:00 19994330.287999991328 29000000.002999991179 27870000.030999898911 3932077.045000017155 60326.974358608 2024-01-17T23:23:04.583687+00:00 19994330.285000029951 28999999.995000001043 27870000.002000089735 3933371.889999986161 60326.974370210 2024-01-17T23:23:05.586089+00:00 19994330.285999950022 29000000.008000019938 27869999.965999960899 3935372.069000006188 60326.974381811 2024-01-17T23:23:06.588497+00:00 19994330.289000030607 29000000.036000009626 27870000.029999971390 3932829.069000006188 60326.974393232 2024-01-17T23:23:07.575281+00:00 19994330.287999991328 28999999.967999991030 27869999.980000019073 3929279.908999979030 60326.974404834 2024-01-17T23:23:08.577683+00:00 19994330.282999988645 28999999.983999971300 27870000.013000011444 3931145.024000049103 60326.974416436 2024-01-17T23:23:09.580086+00:00 19994330.289000030607 29000000.023999989033 27869999.960000038147 3934245.053999959957 60326.974428038 2024-01-17T23:23:10.582488+00:00 19994330.289999961853 28999999.996000051498 27870000.042999979109 3932556.971000016201 60326.974439459 2024-01-17T23:23:11.569265+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3926643.940999985207 60326.974451242 2024-01-17T23:23:12.587290+00:00 19994330.287999991328 29000000.000000000000 27870000.044000029564 3930137.009999989998 60326.974462844 2024-01-17T23:23:13.589695+00:00 19994330.286000009626 28999999.981000009924 27869999.946999911219 3932051.995000004768 60326.974474265 2024-01-17T23:23:14.576480+00:00 19994330.289000030607 29000000.004999998957 27870000.015000101179 3928366.956000030041 60326.974485867 2024-01-17T23:23:15.578889+00:00 19994330.282999988645 29000000.047000050545 27870000.025999899954 3933514.066999971867 60326.974497469 2024-01-17T23:23:16.581288+00:00 19994330.291000008583 28999999.963999990374 27870000.024000048637 3932725.962999999989 60326.974509071 2024-01-17T23:23:17.583689+00:00 19994330.289000030607 29000000.009999990463 27869999.962999939919 3936016.035000026226 60326.974520491 2024-01-17T23:23:18.570466+00:00 19994330.287999991328 29000000.006999969482 27869999.992000099272 3932897.022000014782 60326.974532274 2024-01-17T23:23:19.588492+00:00 19994330.283999919891 28999999.947000030428 27869999.969999909401 3934543.084999979008 60326.974543695 2024-01-17T23:23:20.575273+00:00 19994330.290000081062 29000000.100000020117 27870000.009999990463 3932045.830999969970 60326.974555297 2024-01-17T23:23:21.577676+00:00 19994330.284999970347 28999999.939999941736 27870000.021000031382 3930413.107000052929 60326.974566899 2024-01-17T23:23:22.580082+00:00 19994330.287000060081 28999999.991000059992 27869999.988000039011 3933089.982999979984 60326.974578501 2024-01-17T23:23:23.582482+00:00 19994330.289999961853 28999999.995000001043 27870000.006000000983 3932280.000000000000 60326.974590103 2024-01-17T23:23:24.584886+00:00 19994330.289999961853 28999999.996999979019 27870000.010000009090 3934175.995999991894 60326.974601524 2024-01-17T23:23:25.571664+00:00 19994330.284000039101 28999999.993999961764 27869999.973999988288 3933870.991999983788 60326.974613307 2024-01-17T23:23:26.589696+00:00 19994330.287999991328 29000000.032000061125 27870000.013999998569 3933761.999000012875 60326.974624728 2024-01-17T23:23:27.576472+00:00 19994330.286999940872 28999999.982999920845 27870000.001000020653 3932814.954999982845 60326.974636329 2024-01-17T23:23:28.578876+00:00 19994330.285000089556 29000000.009000059217 27870000.028999980539 3932020.016000031959 60326.974647856 2024-01-17T23:23:29.574771+00:00 19994330.287999991328 29000000.031000021845 27869999.991000000387 3929938.991999983788 60326.974659533 2024-01-17T23:23:30.583683+00:00 19994330.287999991328 28999999.964999910444 27869999.947000000626 3926293.055999993812 60326.974671135 2024-01-17T23:23:31.586083+00:00 19994330.289999961853 28999999.998000029474 27869999.969999998808 3928737.947000027169 60326.974682662 2024-01-17T23:23:32.581979+00:00 19994330.287000060081 29000000.001000050455 27870000.085000038147 3926681.004999995232 60326.974694339 2024-01-17T23:23:33.590880+00:00 19994330.288999918848 29000000.015999909490 27869999.972999989986 3935452.009000002872 60326.974705685 2024-01-17T23:23:34.571154+00:00 19994330.287999998778 28999999.984000001103 27870000.004999998957 3931172.004000008106 60326.974717467 2024-01-17T23:23:35.589173+00:00 19994330.285000000149 28999999.993000008166 27870000.025999959558 3932165.013999999035 60326.974728888 2024-01-17T23:23:36.575953+00:00 19994330.285000000149 29000000.022999998182 27869999.998000029474 3932931.939999998081 60326.974740490 2024-01-17T23:23:37.578352+00:00 19994330.285000000149 28999999.969999998808 27869999.933000031859 3932735.107999920845 60326.974752092 2024-01-17T23:23:38.580750+00:00 19994330.293000001460 29000000.004000011832 27870000.062999960035 3929700.963000059128 60326.974763694 2024-01-17T23:23:39.583149+00:00 19994330.287000000477 29000000.015999969095 27870000.016000028700 3928474.952000021935 60326.974775296 2024-01-17T23:23:40.585553+00:00 19994330.288000021130 29000000.011000011116 27869999.935999989510 3935832.088999987114 60326.974786717 2024-01-17T23:23:41.572335+00:00 19994330.288999971002 28999999.962999999523 27870000.008999940008 3933222.860000013839 60326.974798500 2024-01-17T23:23:42.590356+00:00 19994330.286000009626 29000000.027000010014 27870000.058000091463 3937825.151000022888 60326.974809920 2024-01-17T23:23:43.577137+00:00 19994330.285000000149 28999999.998000029474 27869999.984999898821 3933601.882999897003 60326.974821522 2024-01-17T23:23:44.579539+00:00 19994330.288000021130 29000000.013999998569 27870000.017000079155 3937194.042000054847 60326.974833124 2024-01-17T23:23:45.581936+00:00 19994330.287999991328 28999999.989999949932 27869999.972999930382 3928771.996000051033 60326.974844726 2024-01-17T23:23:46.584332+00:00 19994330.288000021130 28999999.983000040054 27869999.971000079066 3935531.931999921799 60326.974856147 2024-01-17T23:23:47.571114+00:00 19994330.287999991328 29000000.041000008583 27870000.085999969393 3935274.052999972831 60326.974867749 2024-01-17T23:23:48.573520+00:00 19994330.288999971002 28999999.988999959081 27869999.980000019073 3929881.025000094902 60326.974879532 2024-01-17T23:23:49.591541+00:00 19994330.284000039101 28999999.986000001431 27869999.929000020027 3929427.955999969970 60326.974890953 2024-01-17T23:23:50.578318+00:00 19994330.285999950022 29000000.012000020593 27870000.031000021845 3929263.968999981880 60326.974902554 2024-01-17T23:23:51.580715+00:00 19994330.289000030607 28999999.985999941826 27869999.973999980837 3929030.052999972831 60326.974914156 2024-01-17T23:23:52.583116+00:00 19994330.286000009626 29000000.014999989420 27870000.003999948502 3930887.973000050057 60326.974925758 2024-01-17T23:23:53.585519+00:00 19994330.290999948978 28999999.942000031471 27869999.993000030518 3928974.052999972831 60326.974937180 2024-01-17T23:23:54.572307+00:00 19994330.288000050932 29000000.092000011355 27870000.050999999046 3930593.026000022888 60326.974948782 2024-01-17T23:23:55.574703+00:00 19994330.288999971002 28999999.940000060946 27869999.985000010580 3933587.973999977112 60326.974960383 2024-01-17T23:23:56.577107+00:00 19994330.283999979496 29000000.005999919027 27869999.998000029474 3936237.981999992859 60326.974971985 2024-01-17T23:23:57.579504+00:00 19994330.288000050932 28999999.990000009537 27870000.029999971390 3933868.932000041008 60326.974983587 2024-01-17T23:23:58.581902+00:00 19994330.285999950022 29000000.004999998957 27869999.962999939919 3930515.085999966133 60326.974995188 2024-01-17T23:23:59.584303+00:00 19994330.290000021458 29000000.014999989420 27869999.986999988556 3929176.932999968994 60326.975006842 2024-01-17T23:24:00.591114+00:00 19994330.284000039101 28999999.990000009537 27870000.020000100136 3935402.011000037193 60326.975018263 2024-01-17T23:24:01.577891+00:00 19994330.296000000089 28999999.996999979019 27869999.980000000447 3928154.004999995232 60326.975029864 2024-01-17T23:24:02.580289+00:00 19994330.281000021845 29000000.012000080198 27869999.992000009865 3931358.042999982834 60326.975041466 2024-01-17T23:24:03.582681+00:00 19994330.290999889374 29000000.008000019938 27870000.038999989629 3933381.991999983788 60326.975053068 2024-01-17T23:24:04.585082+00:00 19994330.282000061125 28999999.996999979019 27869999.975000008941 3933955.984000086784 60326.975064594 2024-01-17T23:24:05.580971+00:00 19994330.289999961853 28999999.998999949545 27870000.030999999493 3935745.978999971878 60326.975076197 2024-01-17T23:24:06.583375+00:00 19994330.287000060081 28999999.983999971300 27869999.964999999851 3930222.039000033867 60326.975087874 2024-01-17T23:24:07.592285+00:00 19994330.286000009626 29000000.003000020981 27870000.007999990135 3931806.939999938011 60326.975099219 2024-01-17T23:24:08.572559+00:00 19994330.291999939829 29000000.007000088692 27870000.002999991179 3933600.009999989998 60326.975111002 2024-01-17T23:24:09.590582+00:00 19994330.287999991328 29000000.028000000864 27870000.004000011832 3933563.067000031006 60326.975122423 2024-01-17T23:24:10.577358+00:00 19994330.284000039101 28999999.964999910444 27870000.011000011116 3929039.955999969970 60326.975134025 2024-01-17T23:24:11.579753+00:00 19994330.286000009626 29000000.010000001639 27869999.943000018597 3932430.985000013839 60326.975145627 2024-01-17T23:24:12.582151+00:00 19994330.289999961853 28999999.993999999017 27870000.065999981016 3930500.031999946106 60326.975157229 2024-01-17T23:24:13.584558+00:00 19994330.284000039101 29000000.004999998957 27869999.971999999136 3935084.073000072967 60326.975168650 2024-01-17T23:24:14.571338+00:00 19994330.289000030607 28999999.978000018746 27870000.006999969482 3931415.006000041962 60326.975180252 2024-01-17T23:24:15.573744+00:00 19994330.289999961853 29000000.037999991328 27869999.995000001043 3933953.867999910843 60326.975192034 2024-01-17T23:24:16.591763+00:00 19994330.286999940872 29000000.025000009686 27870000.013999998569 3927355.998000026215 60326.975203455 2024-01-17T23:24:17.578540+00:00 19994330.289000030607 28999999.990000009537 27870000.020000040531 3933531.057000041008 60326.975215057 2024-01-17T23:24:18.580942+00:00 19994330.284999970347 28999999.967999991030 27869999.995999988168 3930106.080999969970 60326.975226659 2024-01-17T23:24:19.583342+00:00 19994330.284000039101 28999999.984000001103 27869999.967000011355 3933389.947000027169 60326.975238261 2024-01-17T23:24:20.585744+00:00 19994330.289999961853 29000000.010999981314 27869999.994999948889 3928584.947000027169 60326.975249682 2024-01-17T23:24:21.572523+00:00 19994330.287000060081 29000000.008999999613 27870000.041000008583 3932233.942999958992 60326.975261284 2024-01-17T23:24:22.574923+00:00 19994330.289999961853 28999999.991000000387 27869999.963000059128 3929358.154999970924 60326.975272886 2024-01-17T23:24:23.577324+00:00 19994330.287999991328 28999999.971999999136 27869999.962000008672 3934331.789999961853 60326.975284487 2024-01-17T23:24:24.579727+00:00 19994330.285000089556 29000000.013000011444 27870000.051999930292 3925688.098000050057 60326.975296089 2024-01-17T23:24:25.582123+00:00 19994330.286999940872 28999999.999000009149 27869999.984000090510 3932446.042000054847 60326.975307691 2024-01-17T23:24:26.584522+00:00 19994330.284000039101 28999999.994000021368 27870000.016999959946 3936240.976999998093 60326.975319293 2024-01-17T23:24:27.586923+00:00 19994330.291999939829 29000000.031999949366 27869999.990999940783 3939578.024999976158 60326.975330714 2024-01-17T23:24:28.573703+00:00 19994330.285999998450 28999999.998000029474 27869999.986000061035 3932007.908999919891 60326.975342316 2024-01-17T23:24:29.576110+00:00 19994330.287000000477 28999999.988000039011 27870000.006000038236 3932824.037000060081 60326.975353918 2024-01-17T23:24:30.578511+00:00 19994330.293000001460 29000000.018000010401 27870000.025999899954 3933699.046999930870 60326.975365520 2024-01-17T23:24:31.580912+00:00 19994330.285000000149 28999999.952999949455 27869999.951000090688 3932395.985000013839 60326.975376941 2024-01-17T23:24:32.567684+00:00 19994330.284000009298 29000000.006000038236 27870000.013999938965 3934595.040000081062 60326.975388723 2024-01-17T23:24:33.585704+00:00 19994330.289999991655 29000000.049000021070 27869999.993000030518 3935570.883999944199 60326.975400325 2024-01-17T23:24:34.588103+00:00 19994330.285000000149 28999999.962999939919 27870000.013000011444 3938395.095000029076 60326.975411746 2024-01-17T23:24:35.574880+00:00 19994330.291999999434 29000000.042999979109 27870000.015999909490 3938159.970000029076 60326.975423529 2024-01-17T23:24:36.592910+00:00 19994330.285000000149 28999999.991999980062 27870000.000000000000 3937566.013999938965 60326.975434950 2024-01-17T23:24:37.579685+00:00 19994330.289000000805 28999999.958000060171 27870000.019000049680 3937339.935999989975 60326.975446552 2024-01-17T23:24:38.582084+00:00 19994330.285000000149 29000000.029999971390 27869999.952999949455 3935201.971000074875 60326.975457973 2024-01-17T23:24:39.568854+00:00 19994330.288000021130 28999999.983000040054 27869999.977000001818 3935244.098999977112 60326.975469755 2024-01-17T23:24:40.586878+00:00 19994330.288000021130 29000000.026999950409 27870000.048000000417 3935377.046999930870 60326.975481177 2024-01-17T23:24:41.573651+00:00 19994330.284999970347 28999999.975000020117 27869999.980000000447 3934082.030000091065 60326.975492778 2024-01-17T23:24:42.576057+00:00 19994330.286000009626 29000000.013000011444 27870000.030000001192 3935108.830999969970 60326.975504561 2024-01-17T23:24:43.594084+00:00 19994330.291000008583 29000000.000999931246 27869999.981000009924 3932904.159000039101 60326.975515982 2024-01-17T23:24:44.580854+00:00 19994330.291000008583 28999999.988000039011 27870000.026999998838 3932561.917999982834 60326.975527584 2024-01-17T23:24:45.583251+00:00 19994330.283999979496 29000000.011000040919 27869999.960000008345 3940109.015999913216 60326.975539111 2024-01-17T23:24:46.579148+00:00 19994330.286000009626 28999999.990000009537 27870000.011000011116 3933882.983000040054 60326.975550788 2024-01-17T23:24:47.588055+00:00 19994330.287999991328 29000000.010999921709 27870000.058999989182 3931787.074000000954 60326.975562133 2024-01-17T23:24:48.568330+00:00 19994330.286000009626 29000000.010999999940 27869999.933999989182 3935336.914000033867 60326.975573916 2024-01-17T23:24:49.586350+00:00 19994330.287000000477 28999999.989999998361 27870000.029000040144 3935359.029999970924 60326.975585337 2024-01-17T23:24:50.573129+00:00 19994330.287999991328 29000000.004000011832 27870000.004999998957 3931810.983000040054 60326.975596939 2024-01-17T23:24:51.575529+00:00 19994330.287999991328 28999999.988999988884 27869999.962999999523 3933531.985000013839 60326.975608722 2024-01-17T23:24:52.593552+00:00 19994330.287000000477 28999999.979999989271 27870000.011999960989 3934555.006999969017 60326.975620143 2024-01-17T23:24:53.580325+00:00 19994330.290000021458 29000000.032000008970 27870000.022999998182 3931982.013000010978 60326.975631745 2024-01-17T23:24:54.582726+00:00 19994330.287000000477 28999999.960000008345 27869999.972999989986 3935245.995000004768 60326.975643165 2024-01-17T23:24:55.569509+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3929344.010999917984 60326.975654949 2024-01-17T23:24:56.587533+00:00 19994330.287000060081 29000000.057000011206 27870000.015000049025 3931600.167000054847 60326.975666369 2024-01-17T23:24:57.574310+00:00 19994330.284999970347 28999999.968999978155 27870000.047999981791 3932955.853999971878 60326.975677971 2024-01-17T23:24:58.576717+00:00 19994330.291000008583 28999999.980000019073 27869999.960000038147 3932003.983000040054 60326.975689573 2024-01-17T23:24:59.579116+00:00 19994330.284999970347 28999999.998999949545 27869999.957000020891 3934266.016999959946 60326.975701175 2024-01-17T23:25:00.581505+00:00 19994330.291000008583 29000000.010000050068 27870000.058999899775 3933422.040000081062 60326.975712777 2024-01-17T23:25:01.583909+00:00 19994330.284000039101 29000000.000000000000 27869999.995000001043 3935983.015999913216 60326.975724198 2024-01-17T23:25:02.570692+00:00 19994330.289999961853 28999999.984999950975 27869999.953000068665 3935330.947000027169 60326.975735981 2024-01-17T23:25:03.588716+00:00 19994330.282999988645 29000000.003000020981 27869999.995000001043 3935406.949000000954 60326.975747402 2024-01-17T23:25:04.575503+00:00 19994330.291000008583 29000000.009999990463 27870000.005999919027 3934259.014000058174 60326.975759003 2024-01-17T23:25:05.577904+00:00 19994330.286999940872 28999999.982000049204 27870000.038000110537 3936187.108999968041 60326.975770605 2024-01-17T23:25:06.580307+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3931815.004999995232 60326.975782207 2024-01-17T23:25:07.582711+00:00 19994330.289000030607 29000000.020999908447 27869999.969999909401 3929102.875999927986 60326.975793628 2024-01-17T23:25:08.569490+00:00 19994330.287999991328 28999999.998000029474 27870000.065000060946 3931392.004000068177 60326.975805411 2024-01-17T23:25:09.587512+00:00 19994330.284999970347 28999999.962000008672 27869999.894999980927 3931692.102999926079 60326.975817013 2024-01-17T23:25:10.589921+00:00 19994330.284999970347 29000000.009000059217 27870000.024999979883 3933034.849000095855 60326.975828434 2024-01-17T23:25:11.576706+00:00 19994330.285000089556 29000000.025999899954 27870000.029000040144 3933531.046999930870 60326.975840036 2024-01-17T23:25:12.579108+00:00 19994330.291000008583 28999999.999000068754 27869999.998999949545 3933202.991000055801 60326.975851638 2024-01-17T23:25:13.581514+00:00 19994330.287999991328 29000000.026999950409 27870000.009999990463 3936999.981999992859 60326.975863240 2024-01-17T23:25:14.583912+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3933028.024999976158 60326.975874661 2024-01-17T23:25:15.570689+00:00 19994330.287999991328 28999999.925000071526 27869999.957000020891 3934014.026000022888 60326.975886444 2024-01-17T23:25:16.588713+00:00 19994330.287999991328 29000000.057999968529 27870000.064000010490 3934251.985999941826 60326.975897864 2024-01-17T23:25:17.575495+00:00 19994330.287999991328 28999999.978000041097 27869999.981000069529 3938249.055999993812 60326.975909466 2024-01-17T23:25:18.577896+00:00 19994330.285000089556 28999999.990000009537 27869999.956000000238 3938087.882000089157 60326.975921068 2024-01-17T23:25:19.580293+00:00 19994330.288999918848 29000000.003999948502 27869999.989999998361 3937129.087999939919 60326.975932670 2024-01-17T23:25:20.582697+00:00 19994330.284000039101 28999999.980000019073 27870000.028000000864 3937256.004999995232 60326.975944272 2024-01-17T23:25:21.585092+00:00 19994330.291000001132 29000000.011999960989 27870000.035999998450 3937040.024999976158 60326.975955693 2024-01-17T23:25:22.571863+00:00 19994330.287999998778 29000000.006999969482 27869999.981000009924 3932860.966000080109 60326.975967476 2024-01-17T23:25:23.589895+00:00 19994330.287999998778 28999999.994000080973 27869999.993000000715 3932929.936999917030 60326.975978897 2024-01-17T23:25:24.576677+00:00 19994330.283000010997 29000000.015999909490 27869999.993000000715 3934080.082000017166 60326.975990498 2024-01-17T23:25:25.579080+00:00 19994330.287999998778 28999999.947999998927 27869999.944999989122 3935618.909000039101 60326.976002025 2024-01-17T23:25:26.574973+00:00 19994330.287999991328 29000000.037000011653 27870000.048000011593 3932902.057999968994 60326.976013702 2024-01-17T23:25:27.583882+00:00 19994330.288000021130 29000000.019999999553 27870000.022999998182 3938666.008000016212 60326.976025048 2024-01-17T23:25:28.564160+00:00 19994330.288999971002 28999999.960000008345 27870000.010999981314 3936195.106000065804 60326.976036831 2024-01-17T23:25:29.582178+00:00 19994330.291000008583 29000000.040999978781 27869999.988000039011 3935746.882999897003 60326.976048508 2024-01-17T23:25:30.591088+00:00 19994330.284000009298 28999999.987000018358 27870000.008999999613 3938135.071000099182 60326.976059854 2024-01-17T23:25:31.571365+00:00 19994330.285999979824 28999999.988000009209 27869999.952999949455 3936403.065999985207 60326.976071637 2024-01-17T23:25:32.589403+00:00 19994330.286000009626 28999999.987999979407 27869999.988000039011 3940305.940999985207 60326.976083058 2024-01-17T23:25:33.576182+00:00 19994330.289000000805 29000000.050000008196 27870000.057999968529 3936423.891999959946 60326.976094659 2024-01-17T23:25:34.578579+00:00 19994330.288000021130 28999999.964999970049 27869999.978000041097 3940578.000000000000 60326.976106081 2024-01-17T23:25:35.565363+00:00 19994330.287000000477 29000000.015000049025 27869999.974999960512 3936798.973999977112 60326.976117863 2024-01-17T23:25:36.583381+00:00 19994330.287999991328 28999999.962999999523 27870000.026000019163 3937045.060999989975 60326.976129284 2024-01-17T23:25:37.570163+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3932469.032000064850 60326.976140886 2024-01-17T23:25:38.572566+00:00 19994330.282000008970 28999999.976000010967 27870000.004999998957 3934465.991999983788 60326.976152669 2024-01-17T23:25:39.590592+00:00 19994330.287999991328 29000000.037000000477 27869999.986000061035 3940079.980999947060 60326.976164090 2024-01-17T23:25:40.577369+00:00 19994330.287999991328 28999999.981999989599 27869999.979999899864 3934688.024000049103 60326.976175692 2024-01-17T23:25:41.579770+00:00 19994330.287999991328 29000000.013999998569 27870000.045000080019 3933764.962000011932 60326.976187293 2024-01-17T23:25:42.582172+00:00 19994330.287999991328 29000000.009000059217 27870000.024999979883 3939724.993999958038 60326.976198895 2024-01-17T23:25:43.584568+00:00 19994330.286000009626 28999999.998999949545 27869999.935999989510 3934687.037000060081 60326.976210317 2024-01-17T23:25:44.571346+00:00 19994330.290000021458 29000000.018000010401 27870000.069000009447 3939185.049999951851 60326.976221919 2024-01-17T23:25:45.573753+00:00 19994330.283999979496 28999999.971999999136 27869999.924000021070 3934289.879000068177 60326.976233521 2024-01-17T23:25:46.576153+00:00 19994330.287999991328 29000000.016999959946 27870000.043999910355 3936638.995000004768 60326.976245122 2024-01-17T23:25:47.578549+00:00 19994330.290000021458 29000000.039000030607 27870000.017000079155 3932631.088999987114 60326.976256724 2024-01-17T23:25:48.580944+00:00 19994330.284000039101 28999999.990999940783 27869999.985000010580 3938526.046999930870 60326.976268326 2024-01-17T23:25:49.583342+00:00 19994330.291000008583 28999999.961000081152 27869999.950999978930 3935568.950000048149 60326.976279927 2024-01-17T23:25:50.585739+00:00 19994330.287999991328 28999999.981999989599 27869999.980999950320 3939765.011999965180 60326.976291349 2024-01-17T23:25:51.572527+00:00 19994330.287999991328 29000000.026999950409 27870000.069000009447 3935428.932000041008 60326.976302951 2024-01-17T23:25:52.574927+00:00 19994330.284999970347 28999999.955000039190 27869999.935000058264 3931990.967000008095 60326.976314553 2024-01-17T23:25:53.577331+00:00 19994330.286000009626 29000000.018000010401 27870000.029999971390 3935812.077000021935 60326.976326155 2024-01-17T23:25:54.579733+00:00 19994330.289000030607 28999999.995000001043 27870000.001000050455 3939788.900999904145 60326.976337575 2024-01-17T23:25:55.566508+00:00 19994330.283999919891 29000000.036000009626 27870000.022999998182 3937417.120999999810 60326.976349358 2024-01-17T23:25:56.584524+00:00 19994330.294000029564 29000000.006999969482 27869999.985999941826 3941706.027000001166 60326.976360960 2024-01-17T23:25:57.586929+00:00 19994330.284999970347 28999999.967999938875 27870000.032000001520 3942076.961999998894 60326.976372381 2024-01-17T23:25:58.573715+00:00 19994330.287000060081 29000000.024000048637 27869999.934000011533 3936378.968999999110 60326.976383983 2024-01-17T23:25:59.576120+00:00 19994330.287999991328 28999999.998999949545 27870000.023999989033 3938808.990999999922 60326.976395585 2024-01-17T23:26:00.578517+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3935076.046000000089 60326.976407187 2024-01-17T23:26:01.580918+00:00 19994330.286000009626 28999999.991000059992 27870000.059999998659 3939287.065000000875 60326.976418607 2024-01-17T23:26:02.567692+00:00 19994330.284999970347 29000000.008000001311 27869999.968999978155 3934286.890000001062 60326.976430390 2024-01-17T23:26:03.585721+00:00 19994330.289000030607 29000000.015000000596 27870000.024000018835 3937082.044000000227 60326.976441811 2024-01-17T23:26:04.572494+00:00 19994330.289000030607 28999999.962999999523 27869999.947999980301 3936005.975999996066 60326.976453413 2024-01-17T23:26:05.574895+00:00 19994330.288999918848 28999999.993000000715 27870000.037999991328 3931788.021000004839 60326.976465015 2024-01-17T23:26:06.577300+00:00 19994330.284000039101 29000000.016999989748 27869999.991000000387 3942930.013999999035 60326.976476617 2024-01-17T23:26:07.579703+00:00 19994330.287999991328 29000000.004000011832 27869999.959000051022 3935734.006999998819 60326.976488219 2024-01-17T23:26:08.582099+00:00 19994330.286000009626 29000000.007999990135 27870000.080999970436 3934893.922999999952 60326.976499745 2024-01-17T23:26:09.577994+00:00 19994330.287999991328 28999999.962000008672 27869999.890999969095 3936692.075999998022 60326.976511423 2024-01-17T23:26:10.586899+00:00 19994330.291000008583 29000000.037999991328 27870000.085000038147 3937100.950000002980 60326.976522768 2024-01-17T23:26:11.567172+00:00 19994330.286000009626 28999999.962000008672 27869999.958000000566 3938347.027999997139 60326.976534551 2024-01-17T23:26:12.585195+00:00 19994330.289000030607 29000000.033999979496 27869999.958999991417 3933368.944000006188 60326.976545972 2024-01-17T23:26:13.571979+00:00 19994330.284999970347 28999999.998000029474 27870000.079999979585 3937556.151999995112 60326.976557574 2024-01-17T23:26:14.574380+00:00 19994330.291000008583 28999999.961000028998 27870000.007000029087 3941613.871000006795 60326.976569176 2024-01-17T23:26:15.576784+00:00 19994330.282999999821 29000000.044999960810 27870000.017000019550 3939221.056999995839 60326.976580778 2024-01-17T23:26:16.579182+00:00 19994330.287000000477 29000000.014999989420 27869999.937999960035 3939967.968999996781 60326.976592380 2024-01-17T23:26:17.581586+00:00 19994330.287999998778 28999999.956000030041 27870000.001000050455 3937578.901999995112 60326.976603800 2024-01-17T23:26:18.568365+00:00 19994330.289999999106 29000000.046999990940 27870000.064999941736 3933479.060000001919 60326.976615583 2024-01-17T23:26:19.586388+00:00 19994330.285000000149 28999999.940000001341 27869999.925999999046 3939804.186000003945 60326.976627004 2024-01-17T23:26:20.573167+00:00 19994330.291000008583 29000000.024999979883 27870000.036000009626 3938245.906000003219 60326.976638606 2024-01-17T23:26:21.575567+00:00 19994330.290000010282 29000000.009999990463 27869999.995000001043 3932704.991999999154 60326.976650208 2024-01-17T23:26:22.577966+00:00 19994330.282000008970 29000000.014999989420 27869999.993000030518 3930553.954999998212 60326.976661810 2024-01-17T23:26:23.580362+00:00 19994330.287999991328 28999999.974000100046 27869999.995000001043 3934521.885000004899 60326.976673412 2024-01-17T23:26:24.582760+00:00 19994330.287000000477 29000000.024999979883 27870000.018999930471 3933661.107999994885 60326.976684833 2024-01-17T23:26:25.569544+00:00 19994330.289000000805 28999999.991999980062 27870000.035000089556 3937369.011999994982 60326.976696615 2024-01-17T23:26:26.587567+00:00 19994330.285999979824 29000000.047999981791 27870000.058999899775 3941425.979000002146 60326.976708036 2024-01-17T23:26:27.574348+00:00 19994330.288000021130 28999999.945999979973 27869999.944000009447 3937011.983999996912 60326.976719638 2024-01-17T23:26:28.576755+00:00 19994330.289999991655 29000000.022000070661 27870000.007000088692 3934322.077999994159 60326.976731240 2024-01-17T23:26:29.579151+00:00 19994330.285000029951 28999999.962000008672 27869999.900999899954 3934929.983000009786 60326.976742842 2024-01-17T23:26:30.581554+00:00 19994330.287999991328 28999999.993999961764 27869999.991000059992 3935428.967999995220 60326.976754263 2024-01-17T23:26:31.568332+00:00 19994330.284999970347 28999999.993000030518 27870000.021999958903 3938977.948000013828 60326.976765865 2024-01-17T23:26:32.570735+00:00 19994330.289000030607 29000000.020999908447 27869999.990000009537 3942649.057999997865 60326.976777648 2024-01-17T23:26:33.588758+00:00 19994330.284999970347 29000000.053000088781 27870000.102000001818 3933863.877999991179 60326.976789069 2024-01-17T23:26:34.575545+00:00 19994330.289000030607 28999999.916000008583 27869999.876000050455 3937937.090999991167 60326.976800671 2024-01-17T23:26:35.577951+00:00 19994330.288999971002 29000000.016999959946 27870000.063999999315 3934859.057000011206 60326.976812272 2024-01-17T23:26:36.580350+00:00 19994330.290000021458 28999999.996000051498 27870000.006000000983 3932323.974999994040 60326.976823874 2024-01-17T23:26:37.582742+00:00 19994330.284999970347 29000000.000000000000 27869999.990999989212 3934312.024000018835 60326.976835296 2024-01-17T23:26:38.569520+00:00 19994330.288000050932 29000000.015999909490 27870000.020000010729 3935930.970999985933 60326.976846897 2024-01-17T23:26:39.571919+00:00 19994330.284999970347 28999999.980000000447 27869999.918000001460 3935475.965999991167 60326.976858499 2024-01-17T23:26:40.574325+00:00 19994330.286000009626 29000000.021000001580 27870000.085999999195 3933845.032000004780 60326.976870101 2024-01-17T23:26:41.576733+00:00 19994330.290000021458 28999999.978000000119 27869999.944000009447 3932050.073000013828 60326.976881703 2024-01-17T23:26:42.579139+00:00 19994330.288999918848 29000000.023999989033 27870000.055000010878 3934671.870000004768 60326.976893305 2024-01-17T23:26:43.581534+00:00 19994330.288000110537 28999999.981000009924 27869999.947999980301 3934992.005999981891 60326.976904907 2024-01-17T23:26:44.583935+00:00 19994330.285999890417 29000000.020000010729 27870000.003999978304 3935937.006999998819 60326.976916328 2024-01-17T23:26:45.570710+00:00 19994330.287000060081 28999999.995000001043 27870000.022999998182 3934291.993000001181 60326.976927930 2024-01-17T23:26:46.573108+00:00 19994330.286000009626 29000000.043999999762 27870000.024000048637 3933603.078999996185 60326.976939532 2024-01-17T23:26:47.575518+00:00 19994330.289999961853 28999999.953000009060 27869999.958999991417 3934553.981000006199 60326.976951133 2024-01-17T23:26:48.577922+00:00 19994330.287999991328 29000000.008999999613 27870000.016999959946 3934608.979999988806 60326.976962660 2024-01-17T23:26:49.573823+00:00 19994330.286000009626 29000000.015999969095 27869999.982000049204 3930748.050999999046 60326.976974337 2024-01-17T23:26:50.582729+00:00 19994330.289999961853 28999999.973999980837 27870000.018999990076 3935053.954000025988 60326.976985939 2024-01-17T23:26:51.585128+00:00 19994330.286000009626 29000000.016000028700 27869999.998999949545 3935032.044000000227 60326.976997465 2024-01-17T23:26:52.581021+00:00 19994330.286000009626 29000000.001999970526 27870000.040000021458 3932649.900999993086 60326.977009143 2024-01-17T23:26:53.589932+00:00 19994330.287000060081 28999999.999000009149 27869999.982999980450 3928986.962999999989 60326.977020489 2024-01-17T23:26:54.570209+00:00 19994330.286999940872 28999999.995000001043 27869999.956000030041 3935148.048000007868 60326.977032271 2024-01-17T23:26:55.588236+00:00 19994330.291000008583 29000000.032000008970 27870000.016999959946 3931909.082999974024 60326.977043692 2024-01-17T23:26:56.575018+00:00 19994330.287000060081 28999999.983000040054 27870000.070000048727 3934141.962999999989 60326.977055294 2024-01-17T23:26:57.577413+00:00 19994330.288999918848 28999999.939999941736 27869999.949999928474 3934987.094000012148 60326.977066715 2024-01-17T23:26:58.564193+00:00 19994330.284000039101 29000000.049000021070 27869999.991000059992 3934910.823000013828 60326.977078498 2024-01-17T23:26:59.582206+00:00 19994330.286000009626 29000000.032999988645 27870000.052999969572 3933963.053999990225 60326.977090099 2024-01-17T23:27:00.584585+00:00 19994330.287999991328 28999999.968000050634 27869999.929000020027 3933942.007999985944 60326.977101521 2024-01-17T23:27:01.571367+00:00 19994330.289000030607 29000000.005999919027 27870000.028000000864 3933217.108999996912 60326.977113303 2024-01-17T23:27:02.589393+00:00 19994330.288999918848 28999999.996999979019 27869999.990000009537 3932385.928999990225 60326.977124725 2024-01-17T23:27:03.576178+00:00 19994330.286000009626 28999999.985000010580 27870000.029999971390 3934642.018999993801 60326.977136326 2024-01-17T23:27:04.578578+00:00 19994330.291000008583 28999999.995000001043 27869999.925000071526 3936488.045000017155 60326.977147747 2024-01-17T23:27:05.565355+00:00 19994330.282999988645 28999999.978999968618 27870000.038999918848 3935678.824999988079 60326.977159530 2024-01-17T23:27:06.583373+00:00 19994330.286000009626 29000000.042000059038 27870000.057000041008 3933855.056000053883 60326.977170951 2024-01-17T23:27:07.570154+00:00 19994330.290000081062 29000000.003999948502 27869999.977000001818 3933580.063999950886 60326.977182553 2024-01-17T23:27:08.572554+00:00 19994330.282999988645 28999999.973000049591 27869999.932999968529 3930788.969000041019 60326.977194335 2024-01-17T23:27:09.590583+00:00 19994330.289999999106 29000000.001999970526 27870000.014000058174 3933648.012999951839 60326.977205757 2024-01-17T23:27:10.577361+00:00 19994330.291999999434 29000000.004999998957 27870000.049999948591 3931003.954000055790 60326.977217359 2024-01-17T23:27:11.579763+00:00 19994330.283999990672 29000000.034000039101 27870000.037999991328 3932966.974999963772 60326.977228779 2024-01-17T23:27:12.566543+00:00 19994330.287999998778 28999999.978999968618 27869999.930000070482 3936206.051999986172 60326.977240562 2024-01-17T23:27:13.584564+00:00 19994330.287000000477 28999999.950999978930 27869999.993999961764 3932376.036000012886 60326.977251983 2024-01-17T23:27:14.571353+00:00 19994330.285999998450 29000000.049000021070 27870000.011999998242 3934964.990000010002 60326.977263585 2024-01-17T23:27:15.573760+00:00 19994330.290000010282 28999999.986999988556 27869999.991000000387 3934173.006999969017 60326.977275187 2024-01-17T23:27:16.576165+00:00 19994330.289000000805 29000000.019000001252 27870000.013999998569 3935476.068000019062 60326.977286789 2024-01-17T23:27:17.578564+00:00 19994330.289000000805 28999999.992000009865 27869999.993999999017 3935279.949999988079 60326.977298391 2024-01-17T23:27:18.580960+00:00 19994330.283999979496 28999999.979999989271 27869999.978999998420 3929978.944000006188 60326.977309993 2024-01-17T23:27:19.583357+00:00 19994330.288000021130 29000000.004000011832 27870000.018000010401 3932084.999000012875 60326.977321594 2024-01-17T23:27:20.585755+00:00 19994330.287000000477 29000000.020000010729 27869999.982999980450 3938999.032999991905 60326.977333016 2024-01-17T23:27:21.572538+00:00 19994330.286999970675 28999999.989999979734 27870000.015000019222 3932547.981999992859 60326.977344617 2024-01-17T23:27:22.574942+00:00 19994330.286000009626 28999999.967000011355 27869999.963999990374 3934147.976000010967 60326.977356219 2024-01-17T23:27:23.577349+00:00 19994330.290000021458 29000000.022999998182 27870000.047000020742 3936682.041999996174 60326.977367821 2024-01-17T23:27:24.579753+00:00 19994330.289999961853 28999999.997000008821 27869999.982999980450 3932140.977999985218 60326.977379242 2024-01-17T23:27:25.566525+00:00 19994330.285000029951 29000000.008999999613 27870000.018999990076 3935250.989000021946 60326.977391025 2024-01-17T23:27:26.584551+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3935672.013999999035 60326.977402627 2024-01-17T23:27:27.586959+00:00 19994330.285000029951 29000000.022000011057 27869999.994000021368 3929319.958999990951 60326.977414048 2024-01-17T23:27:28.573726+00:00 19994330.285999950022 28999999.935999989510 27869999.977999988943 3931993.041000009049 60326.977425650 2024-01-17T23:27:29.576131+00:00 19994330.289000030607 29000000.038999971002 27870000.027000010014 3931156.050999999046 60326.977437252 2024-01-17T23:27:30.578534+00:00 19994330.286000009626 28999999.991000000387 27870000.027000010014 3938389.850000023842 60326.977448854 2024-01-17T23:27:31.580932+00:00 19994330.293999969959 29000000.008999999613 27869999.966999951750 3937273.122999966145 60326.977460380 2024-01-17T23:27:32.576822+00:00 19994330.284000039101 28999999.985000010580 27869999.978999968618 3934949.074999988079 60326.977472057 2024-01-17T23:27:33.585726+00:00 19994330.287000000477 28999999.996999979019 27870000.020000100136 3933193.923000038136 60326.977483403 2024-01-17T23:27:34.565999+00:00 19994330.287000000477 29000000.001999970526 27870000.019999980927 3932234.023999989033 60326.977495185 2024-01-17T23:27:35.584016+00:00 19994330.285000029951 29000000.037000060081 27870000.024999979883 3930753.911000012886 60326.977506788 2024-01-17T23:27:36.586423+00:00 19994330.286999940872 28999999.981999989599 27869999.986999988556 3928864.002999960911 60326.977518208 2024-01-17T23:27:37.573206+00:00 19994330.289000030607 28999999.990000009537 27869999.963000059128 3934223.033000051975 60326.977529810 2024-01-17T23:27:38.575606+00:00 19994330.287999991328 28999999.980999950320 27869999.997999910265 3934779.049999951851 60326.977541412 2024-01-17T23:27:39.578005+00:00 19994330.287999991328 29000000.027000069618 27870000.037999991328 3934053.913000047207 60326.977553014 2024-01-17T23:27:40.580405+00:00 19994330.287999991328 28999999.993999961764 27869999.953999999911 3937096.044999957085 60326.977564435 2024-01-17T23:27:41.567184+00:00 19994330.287999991328 29000000.009999990463 27870000.061000108719 3939184.947000027169 60326.977576218 2024-01-17T23:27:42.585199+00:00 19994330.284999970347 28999999.986000061035 27870000.005999919027 3934398.133000016212 60326.977587638 2024-01-17T23:27:43.571982+00:00 19994330.290000081062 28999999.990999940783 27869999.917000059038 3934890.986999989022 60326.977599241 2024-01-17T23:27:44.574385+00:00 19994330.286000009626 29000000.001999970526 27870000.051999930292 3931862.967999995220 60326.977610842 2024-01-17T23:27:45.576795+00:00 19994330.292999979109 29000000.034000039101 27870000.034000039101 3929560.992999970913 60326.977622444 2024-01-17T23:27:46.579197+00:00 19994330.282999988645 28999999.968999978155 27870000.021999958903 3930919.094000041019 60326.977634046 2024-01-17T23:27:47.581598+00:00 19994330.291000008583 29000000.004000071436 27869999.939000010490 3940323.951999961864 60326.977645467 2024-01-17T23:27:48.568374+00:00 19994330.283999919891 29000000.016999959946 27870000.011000040919 3934837.016000031959 60326.977657250 2024-01-17T23:27:49.586399+00:00 19994330.287000060081 28999999.975000020117 27869999.968999978155 3934286.884000002872 60326.977668671 2024-01-17T23:27:50.573184+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3930465.046999990940 60326.977680273 2024-01-17T23:27:51.575586+00:00 19994330.287999991328 29000000.021000031382 27870000.009000059217 3933781.006999969017 60326.977691694 2024-01-17T23:27:52.562363+00:00 19994330.286999940872 29000000.011999960989 27870000.015000000596 3935496.017000020016 60326.977703477 2024-01-17T23:27:53.580382+00:00 19994330.289000030607 29000000.000000000000 27869999.984000001103 3935052.007000029087 60326.977715079 2024-01-17T23:27:54.582785+00:00 19994330.287000060081 29000000.008000001311 27869999.995999988168 3934974.872999966145 60326.977726500 2024-01-17T23:27:55.569564+00:00 19994330.287999991328 28999999.981999989599 27870000.011000011116 3933630.102999985218 60326.977738282 2024-01-17T23:27:56.587588+00:00 19994330.287999991328 29000000.002000000328 27869999.980999991298 3930640.883000016212 60326.977749703 2024-01-17T23:27:57.574369+00:00 19994330.286000009626 28999999.967000011355 27869999.934000018984 3933922.124000012875 60326.977761305 2024-01-17T23:27:58.576770+00:00 19994330.287999991328 29000000.030999988317 27870000.081000000238 3932760.982999979984 60326.977772907 2024-01-17T23:27:59.579170+00:00 19994330.286999940872 28999999.990000009537 27869999.977000001818 3933865.984000027180 60326.977784509 2024-01-17T23:28:00.581559+00:00 19994330.287999991328 28999999.995000001043 27869999.989999979734 3935821.964999973774 60326.977795930 2024-01-17T23:28:01.568335+00:00 19994330.290000081062 29000000.030000001192 27870000.044999990612 3934641.966000020970 60326.977807532 2024-01-17T23:28:02.570737+00:00 19994330.286999940872 28999999.981000009924 27869999.985000010580 3937576.056999980938 60326.977819314 2024-01-17T23:28:03.588759+00:00 19994330.289000000805 29000000.005999978632 27869999.970000028610 3930982.004999995232 60326.977830736 2024-01-17T23:28:04.575536+00:00 19994330.283999990672 28999999.964999970049 27869999.940999981016 3931978.879999995232 60326.977842337 2024-01-17T23:28:05.577935+00:00 19994330.287999998778 29000000.030000030994 27870000.079999979585 3934557.175000011921 60326.977853939 2024-01-17T23:28:06.580333+00:00 19994330.287000000477 28999999.991000000387 27869999.948000010103 3926915.943000019062 60326.977865541 2024-01-17T23:28:07.582734+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3927481.083000003826 60326.977876962 2024-01-17T23:28:08.569504+00:00 19994330.289999991655 28999999.954999979585 27869999.995000001043 3934073.902000010014 60326.977888564 2024-01-17T23:28:09.571907+00:00 19994330.287000000477 29000000.041000008583 27870000.006999969482 3934705.979999959003 60326.977900166 2024-01-17T23:28:10.574310+00:00 19994330.286000009626 28999999.991999980062 27869999.969000041485 3936425.023999989033 60326.977911768 2024-01-17T23:28:11.576714+00:00 19994330.285000000149 28999999.991000059992 27870000.040000021458 3930762.062000035774 60326.977923370 2024-01-17T23:28:12.579113+00:00 19994330.289000000805 29000000.011999960989 27870000.016999959946 3931818.995999931823 60326.977934971 2024-01-17T23:28:13.581518+00:00 19994330.285999979824 28999999.978999968618 27869999.991000059992 3930599.969000101089 60326.977946573 2024-01-17T23:28:14.583921+00:00 19994330.290000021458 29000000.001999970526 27869999.997999910265 3931105.970999956131 60326.977958100 2024-01-17T23:28:15.579816+00:00 19994330.289999991655 29000000.022000070661 27870000.031000021845 3934531.976999998093 60326.977969701 2024-01-17T23:28:16.582214+00:00 19994330.287000000477 29000000.003999948502 27869999.983999971300 3930352.162999988068 60326.977981123 2024-01-17T23:28:17.568995+00:00 19994330.287999991328 28999999.986000061035 27870000.001000050455 3931133.907999991905 60326.977992725 2024-01-17T23:28:18.571402+00:00 19994330.282999988645 29000000.013999938965 27869999.968999978155 3935691.988000034820 60326.978004327 2024-01-17T23:28:19.573810+00:00 19994330.289000030607 28999999.958000060171 27870000.013000011444 3933235.016000031959 60326.978015929 2024-01-17T23:28:20.576213+00:00 19994330.287000000477 29000000.041999939829 27869999.999000068754 3937345.104999899864 60326.978027530 2024-01-17T23:28:21.578609+00:00 19994330.287000000477 28999999.981999989599 27869999.978999968618 3932833.884000062943 60326.978039132 2024-01-17T23:28:22.581008+00:00 19994330.288999971002 29000000.008000019938 27870000.037999991328 3935828.006000041962 60326.978050734 2024-01-17T23:28:23.583409+00:00 19994330.290000021458 29000000.008000019938 27869999.980000019073 3934012.956999897957 60326.978062155 2024-01-17T23:28:24.570192+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3933159.032999991905 60326.978073938 2024-01-17T23:28:25.588222+00:00 19994330.284999970347 29000000.014999989420 27870000.039000030607 3933586.033000112046 60326.978085359 2024-01-17T23:28:26.574999+00:00 19994330.287000000477 28999999.981999989599 27869999.955999970436 3931804.958999990951 60326.978096961 2024-01-17T23:28:27.577402+00:00 19994330.287999991328 29000000.027000069618 27870000.082000020891 3930427.016999959946 60326.978108382 2024-01-17T23:28:28.564183+00:00 19994330.287000060081 28999999.990999940783 27869999.904999971390 3935703.995000004768 60326.978120164 2024-01-17T23:28:29.582199+00:00 19994330.289999961853 29000000.006999969482 27870000.037999991328 3933158.042999982834 60326.978131766 2024-01-17T23:28:30.584599+00:00 19994330.289999961853 28999999.951000001281 27869999.993999961764 3931591.947000027169 60326.978143187 2024-01-17T23:28:31.571378+00:00 19994330.287000060081 29000000.006000000983 27869999.962000001222 3936226.965999960899 60326.978154970 2024-01-17T23:28:32.589405+00:00 19994330.284999970347 28999999.999000001699 27870000.021999999881 3931058.957000017166 60326.978166391 2024-01-17T23:28:33.576189+00:00 19994330.286000009626 29000000.022999998182 27869999.999000001699 3935814.067999958992 60326.978177993 2024-01-17T23:28:34.578585+00:00 19994330.286000009626 29000000.024000000209 27870000.052000001073 3931168.014000058174 60326.978189414 2024-01-17T23:28:35.565370+00:00 19994330.286000009626 28999999.987999979407 27869999.961000010371 3936761.981999992859 60326.978201197 2024-01-17T23:28:36.583395+00:00 19994330.292999979109 29000000.002000000328 27870000.009999990463 3934588.067000031006 60326.978212618 2024-01-17T23:28:37.570179+00:00 19994330.286999940872 28999999.950000021607 27869999.964999999851 3932931.954999924172 60326.978224220 2024-01-17T23:28:38.572578+00:00 19994330.290000081062 29000000.038000021130 27870000.046000000089 3935803.902000070084 60326.978235822 2024-01-17T23:28:39.574982+00:00 19994330.283999919891 28999999.982999980450 27869999.963999990374 3930547.161999940872 60326.978247424 2024-01-17T23:28:40.577388+00:00 19994330.287999991328 28999999.994000021368 27869999.978999998420 3938683.940000057220 60326.978259025 2024-01-17T23:28:41.579791+00:00 19994330.285000089556 29000000.030999958515 27870000.055999990553 3934718.968999981880 60326.978270446 2024-01-17T23:28:42.566569+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3934865.996999979019 60326.978282229 2024-01-17T23:28:43.584588+00:00 19994330.291000008583 29000000.011000040919 27869999.980000019073 3930594.976999998093 60326.978293650 2024-01-17T23:28:44.571367+00:00 19994330.289999961853 28999999.986999988556 27869999.991000000387 3932910.057000041008 60326.978305252 2024-01-17T23:28:45.573772+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3938577.987999916077 60326.978316854 2024-01-17T23:28:46.576177+00:00 19994330.284000039101 29000000.009999990463 27870000.016000028700 3935745.986000061035 60326.978328456 2024-01-17T23:28:47.578575+00:00 19994330.286999940872 29000000.063000019640 27870000.089999970049 3936502.062000035774 60326.978339877 2024-01-17T23:28:48.565350+00:00 19994330.286000009626 28999999.931999921799 27869999.938000019640 3936756.888000010978 60326.978351478 2024-01-17T23:28:49.567748+00:00 19994330.287000060081 29000000.016000028700 27869999.979999959469 3934112.043999909889 60326.978363262 2024-01-17T23:28:50.585778+00:00 19994330.289999961853 28999999.958999991417 27869999.983000040054 3935927.057000041008 60326.978374682 2024-01-17T23:28:51.572550+00:00 19994330.287999991328 29000000.047000050545 27870000.032999988645 3934697.976999998093 60326.978386284 2024-01-17T23:28:52.574956+00:00 19994330.286999940872 28999999.965000029653 27869999.990000009537 3936823.029999970924 60326.978397886 2024-01-17T23:28:53.577366+00:00 19994330.289000030607 29000000.016999959946 27870000.008999940008 3933755.932999968994 60326.978409488 2024-01-17T23:28:54.579770+00:00 19994330.284000039101 28999999.998000029474 27870000.063000079244 3931374.027999997139 60326.978421015 2024-01-17T23:28:55.575664+00:00 19994330.287999991328 29000000.005999919027 27869999.903000000864 3932397.898000001907 60326.978432692 2024-01-17T23:28:56.584573+00:00 19994330.285000000149 29000000.014000058174 27869999.998999949545 3930308.138000010978 60326.978444037 2024-01-17T23:28:57.564847+00:00 19994330.291000001132 28999999.978999968618 27870000.008000019938 3936344.003000020981 60326.978455639 2024-01-17T23:28:58.567250+00:00 19994330.287999998778 28999999.975000020117 27869999.990999940783 3927718.947000027169 60326.978467422 2024-01-17T23:28:59.585273+00:00 19994330.290000010282 29000000.041000008583 27870000.018000010401 3932854.983999968041 60326.978478843 2024-01-17T23:29:00.572034+00:00 19994330.283999990672 28999999.944999929518 27869999.963999990374 3933571.065000057220 60326.978490445 2024-01-17T23:29:01.574441+00:00 19994330.285999998450 29000000.057000041008 27870000.041000008583 3926964.921000003815 60326.978502047 2024-01-17T23:29:02.576848+00:00 19994330.290999989957 29000000.016000028700 27869999.999000068754 3934558.066999911796 60326.978513649 2024-01-17T23:29:03.579253+00:00 19994330.285000000149 28999999.949000000954 27869999.993000030518 3932835.989000082016 60326.978525070 2024-01-17T23:29:04.566033+00:00 19994330.287000000477 28999999.986999988556 27870000.017999891192 3929534.013999938965 60326.978536853 2024-01-17T23:29:05.584057+00:00 19994330.289000000805 29000000.047999981791 27869999.988000039011 3930014.851999998093 60326.978548273 2024-01-17T23:29:06.570839+00:00 19994330.288000021130 28999999.998999949545 27870000.000000000000 3930743.125000000000 60326.978559875 2024-01-17T23:29:07.573244+00:00 19994330.287999991328 28999999.975999999791 27870000.032000061125 3928546.069000006188 60326.978571477 2024-01-17T23:29:08.575648+00:00 19994330.287999991328 29000000.009999990463 27869999.979999899864 3931400.972000002861 60326.978583079 2024-01-17T23:29:09.578052+00:00 19994330.287000030279 28999999.978000000119 27869999.969999998808 3929398.930000067223 60326.978594681 2024-01-17T23:29:10.580453+00:00 19994330.283999979496 29000000.033000010997 27870000.059000000358 3926659.067999958992 60326.978606102 2024-01-17T23:29:11.567236+00:00 19994330.287999991328 29000000.022999990731 27869999.949000000954 3930611.963000059128 60326.978617885 2024-01-17T23:29:12.585260+00:00 19994330.291000008583 28999999.952000018209 27869999.984000001103 3927689.943999886978 60326.978629306 2024-01-17T23:29:13.572045+00:00 19994330.283999979496 28999999.958000000566 27869999.984999999404 3931050.048000096809 60326.978640908 2024-01-17T23:29:14.574449+00:00 19994330.293000038713 29000000.022999968380 27870000.008999999613 3929567.935999989975 60326.978652329 2024-01-17T23:29:15.561236+00:00 19994330.286000009626 29000000.036000039428 27870000.039999991655 3927708.061999917030 60326.978664112 2024-01-17T23:29:16.579265+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3929602.869000076782 60326.978675714 2024-01-17T23:29:17.581665+00:00 19994330.284999970347 29000000.001999970526 27870000.002000000328 3938266.128000020981 60326.978687135 2024-01-17T23:29:18.568442+00:00 19994330.286000009626 29000000.017000019550 27870000.011000011116 3932973.972999929916 60326.978698918 2024-01-17T23:29:19.586465+00:00 19994330.287999991328 28999999.977999988943 27869999.929000020027 3931095.021000028122 60326.978710338 2024-01-17T23:29:20.573245+00:00 19994330.286000009626 29000000.009999990463 27870000.059999939054 3934641.128000020981 60326.978721940 2024-01-17T23:29:21.575652+00:00 19994330.289999961853 29000000.011000040919 27869999.988000039011 3931700.819000006188 60326.978733362 2024-01-17T23:29:22.562431+00:00 19994330.290000021458 28999999.992999970913 27870000.028000000864 3935557.072999954224 60326.978745144 2024-01-17T23:29:23.580450+00:00 19994330.284999970347 29000000.003000020981 27869999.994000021368 3934204.945000051986 60326.978756565 2024-01-17T23:29:24.567227+00:00 19994330.285000089556 28999999.991000000387 27869999.972999989986 3933484.039999961853 60326.978768167 2024-01-17T23:29:25.569627+00:00 19994330.288999918848 28999999.980999950320 27869999.993999961764 3934520.985000013839 60326.978779950 2024-01-17T23:29:26.587648+00:00 19994330.287000060081 29000000.008000019938 27869999.982000049204 3937871.011999965180 60326.978791371 2024-01-17T23:29:27.574424+00:00 19994330.287999991328 29000000.006000038236 27870000.048999968916 3937954.993000030983 60326.978802972 2024-01-17T23:29:28.576828+00:00 19994330.291000008583 29000000.011000040919 27869999.985000010580 3935842.006000041962 60326.978814393 2024-01-17T23:29:29.563595+00:00 19994330.286000009626 29000000.028999920934 27870000.055999990553 3934734.986999989022 60326.978826176 2024-01-17T23:29:30.581625+00:00 19994330.288999918848 28999999.983999971300 27869999.963000059128 3935202.010999917984 60326.978837597 2024-01-17T23:29:31.568397+00:00 19994330.283000111580 28999999.973000049591 27869999.965999960899 3935778.014999986161 60326.978849199 2024-01-17T23:29:32.570793+00:00 19994330.286999940872 28999999.970999959856 27869999.978999968618 3936580.050999999046 60326.978860801 2024-01-17T23:29:33.573190+00:00 19994330.289000030607 29000000.022999998182 27870000.019999980927 3938605.870000004768 60326.978872403 2024-01-17T23:29:34.575588+00:00 19994330.287999991328 29000000.042000059038 27870000.022999998182 3936817.136000037193 60326.978884005 2024-01-17T23:29:35.577992+00:00 19994330.289999961853 28999999.975000020117 27870000.001000050455 3933670.995000004768 60326.978895606 2024-01-17T23:29:36.580388+00:00 19994330.287000060081 29000000.008000019938 27870000.021999958903 3936340.947999954224 60326.978907208 2024-01-17T23:29:37.582789+00:00 19994330.286000009626 29000000.003999948502 27869999.990000009537 3935531.131000041962 60326.978918735 2024-01-17T23:29:38.578676+00:00 19994330.285999890417 28999999.960000038147 27869999.967000011355 3932652.738000034820 60326.978930336 2024-01-17T23:29:39.581075+00:00 19994330.288000110537 29000000.041000008583 27870000.021999958903 3939532.123000026215 60326.978941758 2024-01-17T23:29:40.567857+00:00 19994330.287999991328 28999999.963999990374 27869999.982000108808 3939692.946999907028 60326.978953360 2024-01-17T23:29:41.570262+00:00 19994330.286999940872 29000000.036999940872 27870000.023999929428 3933608.029000043869 60326.978964962 2024-01-17T23:29:42.572669+00:00 19994330.289000030607 29000000.003000020981 27870000.036000009626 3931433.001000047196 60326.978976564 2024-01-17T23:29:43.575071+00:00 19994330.289999961853 28999999.983999971300 27869999.942000031471 3942817.090999960899 60326.978988165 2024-01-17T23:29:44.577474+00:00 19994330.284999970347 28999999.964999999851 27869999.995000001043 3938543.870000004768 60326.978999767 2024-01-17T23:29:45.579871+00:00 19994330.287000060081 29000000.002000000328 27869999.998999949545 3937512.111999989022 60326.979011369 2024-01-17T23:29:46.582276+00:00 19994330.284000039101 28999999.978999998420 27869999.986000061035 3934768.909999967087 60326.979022790 2024-01-17T23:29:47.569058+00:00 19994330.288999918848 29000000.024000000209 27870000.006999969482 3935688.085000038147 60326.979034392 2024-01-17T23:29:48.571462+00:00 19994330.287000060081 29000000.040000010282 27870000.028999999166 3934027.983000040054 60326.979045994 2024-01-17T23:29:49.573865+00:00 19994330.289999961853 28999999.958000000566 27869999.936000000685 3933648.890999913216 60326.979057596 2024-01-17T23:29:50.576267+00:00 19994330.289000000805 29000000.045999970287 27870000.059000000358 3933091.092000008095 60326.979069017 2024-01-17T23:29:51.563049+00:00 19994330.287999998778 29000000.004000011832 27869999.988000009209 3932009.976000071038 60326.979080800 2024-01-17T23:29:52.581067+00:00 19994330.285000000149 28999999.975999981165 27870000.022999990731 3937110.078999996185 60326.979092401 2024-01-17T23:29:53.583465+00:00 19994330.285000000149 28999999.988000039011 27870000.002000000328 3936981.986999989022 60326.979103822 2024-01-17T23:29:54.570243+00:00 19994330.287000000477 29000000.000000000000 27869999.950000021607 3937101.871999979019 60326.979115424 2024-01-17T23:29:55.572648+00:00 19994330.287999998778 29000000.022999998182 27870000.046999990940 3934083.108999968041 60326.979127026 2024-01-17T23:29:56.575054+00:00 19994330.285999998450 28999999.982999980450 27870000.014999989420 3935190.986999989022 60326.979138628 2024-01-17T23:29:57.577457+00:00 19994330.293000008911 28999999.994000021368 27869999.961000028998 3935355.963999987114 60326.979150049 2024-01-17T23:29:58.564239+00:00 19994330.285999979824 29000000.038999971002 27870000.033999979496 3932197.016000031959 60326.979161832 2024-01-17T23:29:59.582258+00:00 19994330.286000009626 28999999.921000000089 27869999.963999990374 3932185.994000076782 60326.979173253 2024-01-17T23:30:00.569030+00:00 19994330.289000000805 29000000.053000029176 27869999.980000019073 3940732.969999908935 60326.979184855 2024-01-17T23:30:01.571428+00:00 19994330.285000000149 29000000.025000039488 27870000.028000000864 3933063.021000028122 60326.979196456 2024-01-17T23:30:02.573836+00:00 19994330.287000000477 28999999.975999951363 27869999.986999988556 3937333.940000057220 60326.979208058 2024-01-17T23:30:03.576242+00:00 19994330.287999991328 29000000.013000011444 27870000.018999990076 3934167.120999931823 60326.979219660 2024-01-17T23:30:04.578645+00:00 19994330.291000008583 28999999.977000001818 27870000.013000011444 3932488.935999989975 60326.979231081 2024-01-17T23:30:05.565425+00:00 19994330.284999970347 29000000.036000009626 27870000.032999988645 3935739.991000055801 60326.979242864 2024-01-17T23:30:06.583443+00:00 19994330.289000030607 28999999.947999950498 27869999.925000071526 3942393.115999937057 60326.979254285 2024-01-17T23:30:07.570221+00:00 19994330.287999991328 29000000.014000058174 27869999.979999899864 3936676.923000096809 60326.979265887 2024-01-17T23:30:08.572622+00:00 19994330.287000000477 29000000.028000000864 27870000.099000100046 3937185.949000000954 60326.979277308 2024-01-17T23:30:09.559399+00:00 19994330.283999979496 29000000.003999948502 27869999.959999918938 3931905.985999941826 60326.979289091 2024-01-17T23:30:10.577428+00:00 19994330.290000021458 28999999.981000069529 27869999.963999990374 3935290.077000021935 60326.979300693 2024-01-17T23:30:11.579829+00:00 19994330.287000000477 29000000.006999969482 27870000.037999991328 3935542.889999986161 60326.979312113 2024-01-17T23:30:12.566600+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3938007.029999970924 60326.979323896 2024-01-17T23:30:13.584626+00:00 19994330.287000000477 28999999.973999980837 27869999.958000060171 3931002.110000013839 60326.979335317 2024-01-17T23:30:14.571397+00:00 19994330.287999991328 29000000.037000060081 27870000.032999988645 3937434.957000017166 60326.979346919 2024-01-17T23:30:15.573797+00:00 19994330.287000000477 28999999.978999968618 27870000.010999921709 3932756.031000018120 60326.979358521 2024-01-17T23:30:16.576201+00:00 19994330.285000029951 29000000.021000031382 27870000.000000000000 3939063.944000006188 60326.979370123 2024-01-17T23:30:17.578598+00:00 19994330.289999961853 28999999.986999988556 27869999.967000011355 3933649.006999969017 60326.979381649 2024-01-17T23:30:18.574493+00:00 19994330.289000030607 29000000.033999919891 27870000.031000021845 3938365.023000001907 60326.979393251 2024-01-17T23:30:19.576888+00:00 19994330.286000009626 28999999.910000089556 27869999.942000031471 3935126.955000042915 60326.979404928 2024-01-17T23:30:20.585800+00:00 19994330.289999961853 29000000.092000011355 27870000.034999970347 3937435.046999930870 60326.979416274 2024-01-17T23:30:21.566069+00:00 19994330.284000039101 28999999.958999998868 27869999.980000019073 3934859.960999966133 60326.979428057 2024-01-17T23:30:22.584093+00:00 19994330.287999991328 29000000.004000000656 27870000.009999990463 3935503.001000047196 60326.979439478 2024-01-17T23:30:23.570876+00:00 19994330.284999970347 28999999.967999991030 27869999.965000029653 3929228.023000001907 60326.979451080 2024-01-17T23:30:24.573277+00:00 19994330.290000081062 29000000.012000009418 27870000.004999998957 3937705.945999979973 60326.979462681 2024-01-17T23:30:25.575681+00:00 19994330.286999940872 29000000.002000000328 27870000.019999980927 3935987.060999989975 60326.979474283 2024-01-17T23:30:26.578081+00:00 19994330.294000029564 29000000.021000001580 27870000.008000019938 3937714.064000010025 60326.979485705 2024-01-17T23:30:27.564860+00:00 19994330.281000021845 28999999.988000009209 27869999.973000001162 3938530.968999981880 60326.979497306 2024-01-17T23:30:28.567261+00:00 19994330.288999918848 28999999.994999971241 27870000.047999989241 3932531.975000001024 60326.979509089 2024-01-17T23:30:29.585281+00:00 19994330.285000089556 29000000.026000019163 27870000.002000000328 3934806.082999999169 60326.979520510 2024-01-17T23:30:30.572065+00:00 19994330.288999918848 28999999.972999989986 27869999.969000000507 3937170.847000000998 60326.979532112 2024-01-17T23:30:31.574468+00:00 19994330.288000110537 29000000.032000008970 27870000.032999988645 3933480.023000000045 60326.979543714 2024-01-17T23:30:32.576868+00:00 19994330.284999970347 28999999.974999960512 27869999.962000008672 3935764.955999999773 60326.979555315 2024-01-17T23:30:33.579268+00:00 19994330.287999991328 29000000.008000019938 27870000.002000000328 3940496.079999998212 60326.979566737 2024-01-17T23:30:34.566042+00:00 19994330.287999991328 28999999.983000040054 27870000.041000008583 3936335.021999999881 60326.979578339 2024-01-17T23:30:35.568443+00:00 19994330.291000008583 29000000.029999971390 27869999.970999989659 3932613.044999998063 60326.979589940 2024-01-17T23:30:36.570845+00:00 19994330.286000009626 28999999.995000001043 27870000.021000031382 3938729.952000007033 60326.979601542 2024-01-17T23:30:37.573249+00:00 19994330.283999919891 29000000.023999989033 27869999.975999951363 3934039.943999997806 60326.979613144 2024-01-17T23:30:38.575653+00:00 19994330.289000030607 28999999.984999950975 27869999.986000001431 3931638.037999995053 60326.979624746 2024-01-17T23:30:39.578050+00:00 19994330.287999991328 28999999.980000019073 27870000.013999998569 3935765.973999998998 60326.979636348 2024-01-17T23:30:40.580450+00:00 19994330.286000009626 29000000.036000009626 27870000.049000021070 3936867.035000003874 60326.979647769 2024-01-17T23:30:41.567232+00:00 19994330.292000059038 28999999.975000020117 27869999.927999969572 3937823.976999998093 60326.979659552 2024-01-17T23:30:42.585252+00:00 19994330.284999970347 28999999.952999949455 27869999.993000030518 3935534.042000003159 60326.979670973 2024-01-17T23:30:43.572034+00:00 19994330.287999991328 29000000.019000049680 27870000.023999989033 3936379.004000001121 60326.979682575 2024-01-17T23:30:44.574439+00:00 19994330.285999998450 29000000.049000021070 27870000.063000019640 3936030.845999992918 60326.979693996 2024-01-17T23:30:45.561221+00:00 19994330.287000000477 29000000.010999921709 27869999.982999980450 3930829.180000007153 60326.979705778 2024-01-17T23:30:46.579241+00:00 19994330.287999998778 28999999.947000030428 27869999.955000039190 3938036.884999989998 60326.979717380 2024-01-17T23:30:47.581633+00:00 19994330.285999998450 29000000.029999971390 27870000.002999901772 3936971.103000000119 60326.979728801 2024-01-17T23:30:48.568405+00:00 19994330.290000010282 28999999.976000070572 27869999.964000109583 3935761.887000008952 60326.979740584 2024-01-17T23:30:49.586428+00:00 19994330.285999998450 29000000.029999971390 27870000.058999899775 3933981.030000001192 60326.979752005 2024-01-17T23:30:50.573210+00:00 19994330.291000008583 28999999.986999988556 27870000.002000089735 3938506.019999995828 60326.979763607 2024-01-17T23:30:51.575613+00:00 19994330.283999979496 28999999.993000030518 27869999.957999940962 3936091.987000002991 60326.979775027 2024-01-17T23:30:52.562387+00:00 19994330.288000021130 29000000.013999938965 27870000.019000049680 3932144.002000004053 60326.979786810 2024-01-17T23:30:53.580406+00:00 19994330.285000000149 29000000.019000049680 27870000.047999981791 3935543.056999995839 60326.979798231 2024-01-17T23:30:54.567177+00:00 19994330.289000000805 28999999.977000001818 27869999.972999930382 3932249.979999988806 60326.979809833 2024-01-17T23:30:55.569578+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3936173.001000002027 60326.979821616 2024-01-17T23:30:56.587604+00:00 19994330.288999971002 29000000.041000008583 27869999.985000010580 3936732.957000001799 60326.979833037 2024-01-17T23:30:57.574376+00:00 19994330.286000009626 28999999.995999928564 27870000.049000021070 3936917.044000000227 60326.979844639 2024-01-17T23:30:58.576778+00:00 19994330.287000000477 28999999.942999999970 27869999.906999949366 3937542.961999997031 60326.979856165 2024-01-17T23:30:59.572672+00:00 19994330.289000030607 29000000.036999989301 27870000.058000091463 3941611.041000009049 60326.979867842 2024-01-17T23:31:00.581573+00:00 19994330.287000000477 28999999.998000010848 27870000.008000019938 3933827.024999991059 60326.979879188 2024-01-17T23:31:01.561844+00:00 19994330.283999979496 28999999.964000001550 27869999.952999949455 3939238.016000003088 60326.979890971 2024-01-17T23:31:02.579864+00:00 19994330.295000020415 29000000.040000010282 27870000.052000049502 3940611.946999996901 60326.979902392 2024-01-17T23:31:03.566640+00:00 19994330.287000000477 29000000.013999998569 27870000.031999949366 3933367.987000017893 60326.979913994 2024-01-17T23:31:04.569039+00:00 19994330.283999979496 28999999.991000000387 27869999.950000051409 3936403.002999991179 60326.979925776 2024-01-17T23:31:05.587063+00:00 19994330.286000009626 28999999.995999988168 27869999.991000000387 3935402.977999985218 60326.979937198 2024-01-17T23:31:06.573862+00:00 19994330.287000000477 28999999.936999980360 27870000.008000008762 3936448.902999997139 60326.979948799 2024-01-17T23:31:07.576268+00:00 19994330.287999991328 29000000.043000038713 27869999.993999991566 3934825.117000014056 60326.979960220 2024-01-17T23:31:08.563051+00:00 19994330.287000000477 28999999.992999970913 27869999.997000008821 3930818.041000009049 60326.979972003 2024-01-17T23:31:09.581074+00:00 19994330.290000021458 29000000.020000040531 27870000.030999999493 3935873.986000000965 60326.979983424 2024-01-17T23:31:10.567853+00:00 19994330.287999931723 29000000.001999970526 27869999.988999988884 3934563.000000000000 60326.979995026 2024-01-17T23:31:11.570258+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3938356.019999980927 60326.980006628 2024-01-17T23:31:12.572662+00:00 19994330.286000009626 29000000.025000039488 27870000.069999989122 3934106.839000015985 60326.980018230 2024-01-17T23:31:13.575065+00:00 19994330.289000030607 28999999.970999959856 27869999.941000010818 3935568.074999988079 60326.980029832 2024-01-17T23:31:14.577469+00:00 19994330.284999970347 28999999.999000009149 27869999.976000010967 3931960.050000011921 60326.980041434 2024-01-17T23:31:15.579870+00:00 19994330.286000009626 29000000.019000049680 27870000.037000000477 3929224.967000008095 60326.980053036 2024-01-17T23:31:16.582271+00:00 19994330.291000008583 28999999.983999971300 27870000.002999961376 3939605.021999984980 60326.980064456 2024-01-17T23:31:17.569050+00:00 19994330.286999940872 29000000.000000000000 27869999.964000049978 3935006.020999997854 60326.980076058 2024-01-17T23:31:18.571446+00:00 19994330.291000008583 28999999.975999951363 27869999.983999971300 3936931.957000017166 60326.980087660 2024-01-17T23:31:19.573848+00:00 19994330.286000009626 29000000.037000060081 27870000.056999981403 3934720.078999996185 60326.980099262 2024-01-17T23:31:20.576253+00:00 19994330.286000009626 28999999.958999991417 27869999.958000000566 3933817.040999978781 60326.980110683 2024-01-17T23:31:21.563033+00:00 19994330.287000060081 28999999.993000030518 27869999.978000041097 3937354.887000023853 60326.980122466 2024-01-17T23:31:22.581054+00:00 19994330.284999970347 29000000.048999909312 27870000.102000001818 3939109.969999998808 60326.980134068 2024-01-17T23:31:23.583453+00:00 19994330.289999961853 28999999.992000099272 27869999.943000018597 3936231.009999989998 60326.980145489 2024-01-17T23:31:24.570234+00:00 19994330.290000081062 28999999.983999971300 27870000.020999908447 3939847.963999987114 60326.980157091 2024-01-17T23:31:25.572633+00:00 19994330.286999940872 29000000.006999969482 27870000.020000100136 3934384.068000019062 60326.980168693 2024-01-17T23:31:26.575037+00:00 19994330.286000009626 29000000.037000060081 27870000.042999979109 3934331.935000001919 60326.980180294 2024-01-17T23:31:27.577444+00:00 19994330.287999991328 28999999.947999950498 27869999.924000021070 3934341.094999998808 60326.980191716 2024-01-17T23:31:28.564220+00:00 19994330.286000009626 29000000.003000020981 27869999.966999888420 3934712.986000000965 60326.980203498 2024-01-17T23:31:29.582244+00:00 19994330.286000009626 28999999.991999980062 27870000.015000101179 3934873.982999979984 60326.980214919 2024-01-17T23:31:30.569030+00:00 19994330.289000030607 29000000.049999948591 27870000.047999981791 3935721.969000012148 60326.980226521 2024-01-17T23:31:31.571430+00:00 19994330.288999918848 28999999.955000039190 27869999.981999989599 3934396.101999998093 60326.980238123 2024-01-17T23:31:32.573830+00:00 19994330.286000009626 29000000.003999948502 27869999.957000020891 3938114.942999988794 60326.980249725 2024-01-17T23:31:33.576236+00:00 19994330.287000060081 29000000.006000038236 27870000.043999910355 3929442.925000011921 60326.980261327 2024-01-17T23:31:34.578641+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3932278.069000006188 60326.980272748 2024-01-17T23:31:35.565415+00:00 19994330.286999940872 29000000.037000000477 27869999.983999971300 3941179.990000010002 60326.980284531 2024-01-17T23:31:36.583442+00:00 19994330.286000009626 28999999.953000009060 27870000.012000080198 3935549.018000007141 60326.980295951 2024-01-17T23:31:37.570217+00:00 19994330.287999998778 29000000.040999989957 27870000.016999959946 3935855.000000000000 60326.980307553 2024-01-17T23:31:38.572618+00:00 19994330.289000000805 29000000.003000009805 27870000.006999969482 3933277.011999965180 60326.980319080 2024-01-17T23:31:39.568517+00:00 19994330.287000000477 28999999.971999999136 27869999.974000100046 3936410.976000010967 60326.980330757 2024-01-17T23:31:40.577426+00:00 19994330.287999998778 29000000.028999980539 27870000.028000000864 3939820.931999980938 60326.980342359 2024-01-17T23:31:41.579828+00:00 19994330.288999989629 28999999.964999999851 27869999.990999940783 3931884.157000004780 60326.980353886 2024-01-17T23:31:42.575723+00:00 19994330.287999998778 29000000.015999998897 27870000.006999969482 3938607.926999986172 60326.980365563 2024-01-17T23:31:43.584623+00:00 19994330.283000010997 28999999.984999980778 27869999.955000039190 3930645.975000023842 60326.980376909 2024-01-17T23:31:44.564899+00:00 19994330.291999999434 29000000.004000011832 27870000.048000000417 3937057.000000000000 60326.980388691 2024-01-17T23:31:45.582924+00:00 19994330.287999991328 29000000.032000008970 27870000.014000009745 3936169.000999987125 60326.980400112 2024-01-17T23:31:46.569706+00:00 19994330.287000000477 28999999.994000021368 27870000.006999999285 3937500.011000037193 60326.980411714 2024-01-17T23:31:47.572110+00:00 19994330.286000009626 29000000.011999960989 27869999.962999999523 3937901.968999981880 60326.980423316 2024-01-17T23:31:48.574519+00:00 19994330.289000000805 28999999.962999999523 27869999.978999998420 3931817.050000011921 60326.980434918 2024-01-17T23:31:49.576922+00:00 19994330.289000000805 29000000.018999990076 27870000.044999990612 3933797.995000004768 60326.980446520 2024-01-17T23:31:50.579321+00:00 19994330.281000021845 29000000.008000019938 27869999.995999988168 3932800.014999986161 60326.980457941 2024-01-17T23:31:51.566101+00:00 19994330.287999991328 28999999.960000038147 27869999.946000009775 3934039.927999972831 60326.980469724 2024-01-17T23:31:52.584124+00:00 19994330.289999961853 29000000.058999959379 27870000.076999988407 3935209.026000022888 60326.980481145 2024-01-17T23:31:53.570908+00:00 19994330.287000000477 28999999.948000010103 27869999.949999991804 3936337.947000027169 60326.980492746 2024-01-17T23:31:54.573317+00:00 19994330.290000021458 29000000.003999948502 27870000.004000011832 3933398.037999988068 60326.980504349 2024-01-17T23:31:55.575725+00:00 19994330.287000000477 29000000.001000050455 27870000.040000021458 3933085.925000011921 60326.980515950 2024-01-17T23:31:56.578130+00:00 19994330.288999971002 29000000.024999979883 27869999.969999969006 3935648.049999951851 60326.980527372 2024-01-17T23:31:57.564909+00:00 19994330.287000000477 28999999.996999979019 27869999.994000021368 3930235.003000020981 60326.980538974 2024-01-17T23:31:58.567314+00:00 19994330.282000008970 29000000.006000038236 27869999.995999988168 3933355.078999996185 60326.980550756 2024-01-17T23:31:59.585332+00:00 19994330.293000038713 28999999.993999961764 27870000.018999990076 3934868.967999995220 60326.980562177 2024-01-17T23:32:00.572109+00:00 19994330.285999950022 29000000.022999998182 27870000.034000039101 3939646.041999996174 60326.980573779 2024-01-17T23:32:01.574513+00:00 19994330.287000000477 28999999.945000048727 27869999.940999981016 3943419.949000000954 60326.980585381 2024-01-17T23:32:02.576914+00:00 19994330.291000008583 29000000.008000019938 27870000.055999990553 3939500.088999987114 60326.980596983 2024-01-17T23:32:03.579316+00:00 19994330.282000008970 28999999.954999919981 27869999.886999960989 3939147.920000017155 60326.980608404 2024-01-17T23:32:04.566100+00:00 19994330.284999970347 29000000.024000048637 27870000.046000000089 3933504.028999983799 60326.980620006 2024-01-17T23:32:05.568503+00:00 19994330.290000081062 29000000.021999958903 27870000.024000048637 3933504.916999996174 60326.980631608 2024-01-17T23:32:06.570905+00:00 19994330.287999991328 28999999.984000090510 27870000.011999960989 3934764.057000041008 60326.980643210 2024-01-17T23:32:07.573311+00:00 19994330.286999940872 29000000.024999979883 27870000.050999999046 3937193.032000004780 60326.980654631 2024-01-17T23:32:08.560093+00:00 19994330.292999979109 28999999.986999988556 27869999.944000009447 3937888.877999960911 60326.980666413 2024-01-17T23:32:09.578120+00:00 19994330.286000009626 29000000.016000028700 27869999.986999988556 3931906.995999991894 60326.980678015 2024-01-17T23:32:10.580521+00:00 19994330.287999991328 28999999.964999910444 27869999.957000020891 3934929.133000016212 60326.980689436 2024-01-17T23:32:11.567296+00:00 19994330.282000061125 29000000.037000060081 27870000.034999970347 3937238.980000019073 60326.980701219 2024-01-17T23:32:12.585319+00:00 19994330.286999940872 28999999.984000001103 27870000.022000070661 3938533.986000000965 60326.980712640 2024-01-17T23:32:13.572101+00:00 19994330.289000030607 28999999.999000001699 27869999.986999988556 3932612.015999972820 60326.980724242 2024-01-17T23:32:14.574500+00:00 19994330.286000009626 29000000.006999999285 27870000.028000000864 3931145.967000008095 60326.980735663 2024-01-17T23:32:15.561275+00:00 19994330.291000008583 29000000.028999999166 27870000.000999931246 3934451.948000013828 60326.980747445 2024-01-17T23:32:16.579305+00:00 19994330.286000009626 28999999.983000010252 27869999.950000051409 3926235.060000001919 60326.980758867 2024-01-17T23:32:17.566080+00:00 19994330.291000008583 29000000.021000001580 27870000.016000028700 3930590.023000001907 60326.980770469 2024-01-17T23:32:18.568481+00:00 19994330.281999949366 28999999.953000009060 27870000.014999989420 3931582.980000019073 60326.980782251 2024-01-17T23:32:19.586508+00:00 19994330.286000009626 29000000.006999999285 27869999.993999961764 3926387.043999969959 60326.980793672 2024-01-17T23:32:20.573276+00:00 19994330.289999961853 29000000.002999991179 27870000.013000011444 3931474.936999977101 60326.980805274 2024-01-17T23:32:21.575678+00:00 19994330.287999991328 29000000.023999989033 27870000.029000040144 3928671.081000030041 60326.980816801 2024-01-17T23:32:22.571571+00:00 19994330.288000110537 28999999.981000009924 27869999.982999999076 3932054.927999972831 60326.980828478 2024-01-17T23:32:23.580480+00:00 19994330.288999918848 28999999.984000030905 27869999.951000001281 3933834.939999998081 60326.980839823 2024-01-17T23:32:24.560741+00:00 19994330.286000009626 28999999.992999970913 27870000.014000009745 3934015.048000038136 60326.980851606 2024-01-17T23:32:25.578765+00:00 19994330.286000009626 29000000.028000000864 27869999.984999999404 3928840.074000000954 60326.980863027 2024-01-17T23:32:26.565546+00:00 19994330.289000030607 29000000.046999990940 27870000.040999989957 3930833.977999985218 60326.980874629 2024-01-17T23:32:27.567947+00:00 19994330.286000009626 28999999.977000001818 27869999.985000010580 3933222.898000001907 60326.980886412 2024-01-17T23:32:28.585970+00:00 19994330.286000009626 28999999.962000008672 27869999.984999980778 3931278.075999975204 60326.980897833 2024-01-17T23:32:29.572753+00:00 19994330.291999939829 28999999.993000030518 27869999.997999999672 3940190.943000019062 60326.980909435 2024-01-17T23:32:30.575152+00:00 19994330.284999970347 29000000.021000031382 27870000.015000019222 3932928.035000026226 60326.980920856 2024-01-17T23:32:31.561931+00:00 19994330.289000000805 29000000.002999901772 27869999.994999971241 3928103.053999959957 60326.980932639 2024-01-17T23:32:32.579954+00:00 19994330.282999999821 28999999.977000001818 27870000.030000030994 3933988.939000010025 60326.980944059 2024-01-17T23:32:33.566734+00:00 19994330.287999998778 29000000.041000008583 27869999.992999970913 3935661.000000000000 60326.980955661 2024-01-17T23:32:34.569131+00:00 19994330.289000000805 28999999.975000020117 27869999.949999991804 3934761.999000012875 60326.980967263 2024-01-17T23:32:35.571532+00:00 19994330.287000000477 28999999.993000030518 27870000.039000030607 3931002.904999970924 60326.980978865 2024-01-17T23:32:36.573936+00:00 19994330.289999991655 29000000.041000008583 27870000.028999980539 3930297.041000009049 60326.980990467 2024-01-17T23:32:37.576338+00:00 19994330.286000009626 28999999.957999940962 27869999.942000031471 3931995.131000041962 60326.981001888 2024-01-17T23:32:38.563120+00:00 19994330.289999991655 29000000.013000011444 27870000.053999960423 3930505.816999971867 60326.981013671 2024-01-17T23:32:39.581141+00:00 19994330.284000009298 29000000.008000019938 27869999.967999991030 3934562.225000023842 60326.981025092 2024-01-17T23:32:40.567922+00:00 19994330.287999991328 28999999.986999988556 27870000.043999969959 3938035.828000009060 60326.981036694 2024-01-17T23:32:41.570326+00:00 19994330.287999991328 29000000.009999990463 27869999.958000060171 3933141.170999944210 60326.981048295 2024-01-17T23:32:42.572729+00:00 19994330.288000021130 28999999.999000068754 27869999.990999940783 3936173.958000003826 60326.981059897 2024-01-17T23:32:43.575125+00:00 19994330.282999988645 28999999.997999910265 27870000.004000071436 3931339.914000033867 60326.981071318 2024-01-17T23:32:44.561911+00:00 19994330.292999979109 28999999.997000098228 27870000.000000000000 3930194.069000006188 60326.981083101 2024-01-17T23:32:45.579938+00:00 19994330.286000009626 29000000.001999970526 27870000.016999959946 3939403.001999973785 60326.981094703 2024-01-17T23:32:46.582338+00:00 19994330.286000009626 28999999.962999939919 27870000.019000049680 3933973.911000012886 60326.981106124 2024-01-17T23:32:47.569120+00:00 19994330.290000021458 29000000.052000049502 27870000.008999940008 3935791.039000033867 60326.981117726 2024-01-17T23:32:48.571520+00:00 19994330.287000000477 28999999.998999949545 27870000.014000058174 3932705.014999986161 60326.981129328 2024-01-17T23:32:49.573910+00:00 19994330.285999950022 29000000.019999999553 27869999.990000009537 3935358.960999966133 60326.981140930 2024-01-17T23:32:50.576318+00:00 19994330.290000021458 28999999.948999989778 27869999.919999960810 3932609.975999950897 60326.981152351 2024-01-17T23:32:51.563100+00:00 19994330.287999991328 29000000.049000009894 27870000.074000000954 3931727.034000039101 60326.981164133 2024-01-17T23:32:52.581124+00:00 19994330.287000000477 28999999.947000000626 27869999.947999950498 3937885.083999990951 60326.981175554 2024-01-17T23:32:53.567901+00:00 19994330.287000000477 29000000.015999998897 27870000.018000010401 3935974.950000048149 60326.981187156 2024-01-17T23:32:54.570305+00:00 19994330.284000039101 28999999.986999988556 27869999.990000009537 3930218.055999993812 60326.981198758 2024-01-17T23:32:55.572708+00:00 19994330.287999991328 29000000.027000010014 27870000.009999990463 3937335.041000009049 60326.981210360 2024-01-17T23:32:56.575112+00:00 19994330.285999950022 28999999.991999980062 27870000.018000010401 3932411.832000017166 60326.981221962 2024-01-17T23:32:57.577515+00:00 19994330.291000068188 28999999.987000018358 27869999.976000070572 3934316.102999926079 60326.981233383 2024-01-17T23:32:58.564290+00:00 19994330.287999991328 29000000.037999991328 27870000.038999918848 3936093.001000047196 60326.981245166 2024-01-17T23:32:59.582320+00:00 19994330.289999961853 28999999.974000040442 27869999.979000091553 3935992.932999968994 60326.981256586 2024-01-17T23:33:00.569076+00:00 19994330.284999970347 29000000.013999998569 27870000.013999938965 3936654.942000031006 60326.981268188 2024-01-17T23:33:01.571477+00:00 19994330.287999991328 29000000.020999971777 27870000.002000000328 3934711.116999983788 60326.981279715 2024-01-17T23:33:02.567378+00:00 19994330.285000089556 28999999.961000028998 27869999.994999989867 3937577.001000047196 60326.981291392 2024-01-17T23:33:03.576296+00:00 19994330.286000009626 28999999.991000000387 27869999.952000010759 3936861.000000000000 60326.981302994 2024-01-17T23:33:04.578698+00:00 19994330.289999961853 28999999.997999969870 27870000.040999989957 3933786.021999955177 60326.981314521 2024-01-17T23:33:05.574596+00:00 19994330.289999961853 29000000.015000049025 27870000.006999999285 3933363.986999989022 60326.981326198 2024-01-17T23:33:06.583503+00:00 19994330.286000009626 29000000.007999960333 27869999.994000021368 3931137.907999991905 60326.981337544 2024-01-17T23:33:07.563774+00:00 19994330.287000060081 28999999.979999959469 27869999.994999971241 3934414.121999979019 60326.981349326 2024-01-17T23:33:08.581796+00:00 19994330.286999940872 29000000.021000031382 27870000.022999998182 3934233.891000031959 60326.981360747 2024-01-17T23:33:09.568572+00:00 19994330.287000060081 28999999.971000079066 27869999.965000029653 3935707.993999958038 60326.981372349 2024-01-17T23:33:10.570979+00:00 19994330.288999918848 28999999.988999959081 27869999.983999971300 3936159.055999993812 60326.981383771 2024-01-17T23:33:11.557765+00:00 19994330.287000060081 29000000.041000008583 27870000.041000008583 3933245.915000081062 60326.981395553 2024-01-17T23:33:12.575791+00:00 19994330.287999991328 28999999.975000020117 27869999.968999978155 3935983.046000003815 60326.981407155 2024-01-17T23:33:13.578192+00:00 19994330.292999979109 28999999.996999979019 27870000.003000020981 3934475.062999964226 60326.981418576 2024-01-17T23:33:14.564965+00:00 19994330.281000021845 28999999.998999949545 27869999.989000018686 3937030.891999959946 60326.981430359 2024-01-17T23:33:15.582988+00:00 19994330.287999991328 29000000.024999979883 27870000.014999989420 3938783.054000020027 60326.981441780 2024-01-17T23:33:16.569766+00:00 19994330.284999970347 29000000.012000080198 27869999.999000009149 3938377.052999972831 60326.981453381 2024-01-17T23:33:17.572175+00:00 19994330.290000081062 28999999.965999960899 27869999.969999969006 3933986.924000024796 60326.981464983 2024-01-17T23:33:18.574579+00:00 19994330.286999940872 28999999.998000029474 27870000.008000019938 3938497.972000002861 60326.981476585 2024-01-17T23:33:19.576983+00:00 19994330.289000030607 29000000.044000029564 27869999.995000001043 3936945.024999976158 60326.981488007 2024-01-17T23:33:20.563764+00:00 19994330.284999970347 28999999.986999988556 27870000.032999988645 3937553.086000084877 60326.981499609 2024-01-17T23:33:21.566172+00:00 19994330.291000008583 29000000.015999909490 27869999.996000051498 3936698.918999909889 60326.981511391 2024-01-17T23:33:22.584193+00:00 19994330.287000060081 28999999.942000031471 27869999.973999980837 3936027.049000024796 60326.981522813 2024-01-17T23:33:23.570976+00:00 19994330.285999890417 29000000.050999999046 27870000.031999949366 3935664.952000021935 60326.981534414 2024-01-17T23:33:24.573386+00:00 19994330.282000061125 28999999.986000061035 27870000.006000038236 3935827.065999985207 60326.981546016 2024-01-17T23:33:25.575791+00:00 19994330.291000001132 28999999.990999940783 27869999.983999971300 3934788.958000063896 60326.981557618 2024-01-17T23:33:26.578192+00:00 19994330.287999998778 29000000.013000000268 27870000.018000010401 3938360.977999926079 60326.981569039 2024-01-17T23:33:27.564971+00:00 19994330.284000001848 29000000.010000001639 27870000.031000021845 3930340.032000064850 60326.981580641 2024-01-17T23:33:28.567376+00:00 19994330.291999999434 28999999.986999999732 27869999.981999989599 3934161.949999928009 60326.981592243 2024-01-17T23:33:29.569776+00:00 19994330.289000000805 28999999.964000001550 27869999.955999970436 3931145.027000070084 60326.981603845 2024-01-17T23:33:30.572177+00:00 19994330.288999989629 29000000.024000000209 27870000.050000071526 3933156.013999938965 60326.981615447 2024-01-17T23:33:31.574563+00:00 19994330.284000009298 28999999.995999988168 27869999.962000008672 3939854.999000072014 60326.981627048 2024-01-17T23:33:32.576948+00:00 19994330.284000009298 29000000.014999989420 27870000.006999969482 3934802.034999967087 60326.981638649 2024-01-17T23:33:33.579318+00:00 19994330.290999978781 29000000.004000011832 27870000.006999969482 3938761.957999945153 60326.981650070 2024-01-17T23:33:34.566061+00:00 19994330.286000009626 28999999.998000029474 27870000.031000021845 3935398.971000074875 60326.981661672 2024-01-17T23:33:35.568463+00:00 19994330.293000008911 29000000.000999990851 27869999.937999960035 3935479.019999980927 60326.981673274 2024-01-17T23:33:36.570866+00:00 19994330.282999988645 28999999.976000010967 27870000.022000070661 3934784.111999989022 60326.981684876 2024-01-17T23:33:37.573267+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3938339.902999997139 60326.981696297 2024-01-17T23:33:38.560044+00:00 19994330.287999991328 29000000.004999998957 27870000.030999898911 3937143.021000028122 60326.981708080 2024-01-17T23:33:39.578071+00:00 19994330.287000000477 28999999.988999959081 27869999.969999998808 3931824.975999950897 60326.981719682 2024-01-17T23:33:40.580477+00:00 19994330.287000000477 28999999.962000008672 27869999.958999998868 3937106.138000010978 60326.981731102 2024-01-17T23:33:41.567249+00:00 19994330.287000000477 29000000.017000019550 27870000.021000001580 3935409.901000022888 60326.981742704 2024-01-17T23:33:42.569651+00:00 19994330.291999999434 29000000.034999970347 27870000.049000009894 3931707.950000048149 60326.981754306 2024-01-17T23:33:43.572050+00:00 19994330.286000009626 28999999.969000041485 27869999.934000000358 3935871.061999917030 60326.981765908 2024-01-17T23:33:44.574450+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3938742.007000089157 60326.981777435 2024-01-17T23:33:45.570351+00:00 19994330.284999970347 29000000.003999948502 27870000.000999990851 3936393.895999907982 60326.981789112 2024-01-17T23:33:46.579267+00:00 19994330.289000030607 29000000.004000071436 27869999.988000009209 3935633.055000067223 60326.981800457 2024-01-17T23:33:47.559543+00:00 19994330.286000009626 28999999.965000029653 27870000.021000001580 3932481.064000010025 60326.981812241 2024-01-17T23:33:48.577565+00:00 19994330.287999991328 29000000.032999988645 27870000.017999980599 3940588.991999983788 60326.981823917 2024-01-17T23:33:49.586470+00:00 19994330.287999991328 28999999.941999908537 27869999.961000028998 3936014.003999948967 60326.981835263 2024-01-17T23:33:50.566747+00:00 19994330.289000030607 29000000.032000061125 27869999.998000029474 3934615.968999981880 60326.981847046 2024-01-17T23:33:51.584773+00:00 19994330.287999991328 29000000.026000019163 27870000.033999979496 3937361.075000048149 60326.981858467 2024-01-17T23:33:52.571567+00:00 19994330.286000009626 28999999.979999899864 27869999.994000021368 3935114.924000024796 60326.981870069 2024-01-17T23:33:53.573971+00:00 19994330.286000009626 28999999.981000069529 27869999.975999951363 3933177.977999926079 60326.981881490 2024-01-17T23:33:54.560755+00:00 19994330.289999961853 29000000.019999980927 27870000.024000048637 3934816.974000095855 60326.981893273 2024-01-17T23:33:55.578780+00:00 19994330.281999949366 28999999.998000029474 27870000.007999960333 3936665.037999988068 60326.981904694 2024-01-17T23:33:56.565564+00:00 19994330.292000059038 29000000.026000019163 27870000.020000040531 3936414.946999907028 60326.981916296 2024-01-17T23:33:57.567967+00:00 19994330.291000008583 28999999.960999969393 27869999.970999959856 3932759.157999991905 60326.981928078 2024-01-17T23:33:58.585993+00:00 19994330.284000039101 28999999.985000010580 27869999.968000050634 3935533.840000032913 60326.981939500 2024-01-17T23:33:59.572775+00:00 19994330.283999919891 29000000.029999971390 27870000.015999909490 3936615.062000035774 60326.981951102 2024-01-17T23:34:00.575164+00:00 19994330.287999991328 29000000.019000049680 27869999.977000001818 3934285.906000018120 60326.981962522 2024-01-17T23:34:01.561944+00:00 19994330.287000060081 28999999.975999951363 27870000.025000099093 3936393.074000000954 60326.981974305 2024-01-17T23:34:02.579960+00:00 19994330.289000030607 29000000.006000038236 27869999.990000009537 3935294.070999979973 60326.981985726 2024-01-17T23:34:03.566738+00:00 19994330.288999918848 29000000.019000001252 27870000.032999988645 3933857.912999988068 60326.981997328 2024-01-17T23:34:04.569138+00:00 19994330.287999991328 28999999.996999990195 27869999.977000001818 3939723.013000010978 60326.982008930 2024-01-17T23:34:05.571546+00:00 19994330.287999991328 28999999.981000009924 27869999.964999910444 3935907.953999996185 60326.982020532 2024-01-17T23:34:06.573953+00:00 19994330.288000110537 29000000.052999999374 27870000.052000049502 3931361.993000030983 60326.982032134 2024-01-17T23:34:07.576358+00:00 19994330.285999890417 28999999.967999979854 27869999.991999980062 3930615.152999997139 60326.982043555 2024-01-17T23:34:08.563137+00:00 19994330.283000111580 28999999.994000021368 27869999.985000010580 3935587.875999927986 60326.982055337 2024-01-17T23:34:09.581154+00:00 19994330.289999961853 28999999.995000001043 27869999.993000030518 3934022.040000081062 60326.982066764 2024-01-17T23:34:10.568431+00:00 19994330.289999961853 29000000.023999989033 27870000.016999959946 3934122.000999927986 60326.982078366 2024-01-17T23:34:11.570826+00:00 19994330.289999961853 28999999.991000000387 27870000.046000000089 3939735.003000020981 60326.982089968 2024-01-17T23:34:12.573230+00:00 19994330.286000009626 28999999.980000019073 27869999.957000020891 3932220.889000058174 60326.982101570 2024-01-17T23:34:13.575631+00:00 19994330.286000009626 28999999.992999970913 27869999.960999969393 3931868.095999956131 60326.982112991 2024-01-17T23:34:14.562406+00:00 19994330.287999991328 28999999.991000000387 27870000.052999969572 3932374.067000031006 60326.982124593 2024-01-17T23:34:15.564801+00:00 19994330.282999988645 29000000.013999998569 27869999.975000020117 3929009.927999972831 60326.982136375 2024-01-17T23:34:16.582821+00:00 19994330.289000030607 29000000.001000050455 27870000.013000011444 3939443.950999975204 60326.982147796 2024-01-17T23:34:17.569600+00:00 19994330.287999991328 29000000.028999980539 27870000.029999971390 3934913.049000024796 60326.982159398 2024-01-17T23:34:18.572002+00:00 19994330.289000000805 28999999.988999959081 27869999.958000000566 3933572.934999942780 60326.982171000 2024-01-17T23:34:19.574406+00:00 19994330.289000000805 29000000.033000048250 27870000.065999999642 3931071.943000078201 60326.982182602 2024-01-17T23:34:20.576804+00:00 19994330.287000000477 28999999.940000001341 27869999.929000008851 3935796.112999916077 60326.982194023 2024-01-17T23:34:21.563580+00:00 19994330.286999989301 28999999.968999978155 27870000.013999979943 3934630.998000026215 60326.982205625 2024-01-17T23:34:22.565982+00:00 19994330.283000010997 29000000.026000019163 27869999.992000009865 3938472.121999979019 60326.982217227 2024-01-17T23:34:23.568380+00:00 19994330.288999989629 29000000.039999961853 27870000.000999990851 3934943.900000094902 60326.982228829 2024-01-17T23:34:24.570779+00:00 19994330.287999998778 28999999.975000020117 27870000.013000011444 3941431.081999897957 60326.982240430 2024-01-17T23:34:25.573178+00:00 19994330.289999991655 29000000.014999989420 27869999.995999988168 3936746.899000049103 60326.982252032 2024-01-17T23:34:26.575578+00:00 19994330.289000000805 29000000.016000028700 27870000.046000000089 3933108.032999991905 60326.982263634 2024-01-17T23:34:27.577983+00:00 19994330.285000000149 28999999.972999930382 27869999.952000018209 3939331.950000048149 60326.982275160 2024-01-17T23:34:28.573881+00:00 19994330.286000009626 29000000.003000020981 27870000.010999981314 3935270.061999917030 60326.982286838 2024-01-17T23:34:29.582779+00:00 19994330.289000000805 29000000.022999998182 27869999.986999988556 3933358.938000082970 60326.982298183 2024-01-17T23:34:30.563048+00:00 19994330.285000000149 28999999.996999979019 27870000.044000029564 3937067.996999979019 60326.982309966 2024-01-17T23:34:31.581069+00:00 19994330.286999970675 28999999.984000090510 27869999.956999961287 3937196.021000028122 60326.982321387 2024-01-17T23:34:32.567852+00:00 19994330.289000030607 28999999.967000011355 27869999.953000009060 3932898.944999932777 60326.982332989 2024-01-17T23:34:33.570252+00:00 19994330.288999971002 29000000.052999969572 27870000.074999991804 3931789.149999976158 60326.982344591 2024-01-17T23:34:34.572655+00:00 19994330.286000009626 28999999.980999950320 27869999.938000019640 3937172.959000111092 60326.982356193 2024-01-17T23:34:35.575049+00:00 19994330.290000021458 28999999.991000059992 27870000.016000028700 3935327.892999887001 60326.982367794 2024-01-17T23:34:36.577448+00:00 19994330.285999950022 28999999.990000009537 27870000.042999979109 3934601.038000106812 60326.982379216 2024-01-17T23:34:37.564228+00:00 19994330.286000009626 29000000.013999938965 27869999.996999979019 3936647.026999949943 60326.982390998 2024-01-17T23:34:38.582249+00:00 19994330.289000030607 28999999.988999959081 27869999.983000040054 3932802.000000000000 60326.982402419 2024-01-17T23:34:39.569026+00:00 19994330.287999991328 29000000.039000030607 27870000.022999998182 3938190.944000006188 60326.982414021 2024-01-17T23:34:40.571429+00:00 19994330.286000009626 28999999.956999991089 27869999.972999930382 3940396.016000031959 60326.982425442 2024-01-17T23:34:41.558209+00:00 19994330.287999991328 29000000.041999999434 27870000.031000021845 3939813.978999971878 60326.982437225 2024-01-17T23:34:42.576233+00:00 19994330.290000021458 28999999.988000009209 27869999.978000041097 3934256.988000034820 60326.982448646 2024-01-17T23:34:43.563008+00:00 19994330.288999971002 28999999.982000008225 27870000.004999998957 3938515.076999903191 60326.982460248 2024-01-17T23:34:44.565411+00:00 19994330.282000008970 29000000.013999979943 27869999.983000040054 3935764.992000102997 60326.982472030 2024-01-17T23:34:45.583430+00:00 19994330.286999940872 28999999.996000021696 27869999.968999978155 3934034.933999896049 60326.982483451 2024-01-17T23:34:46.570208+00:00 19994330.292000059038 29000000.000999990851 27870000.022999998182 3939483.057000041008 60326.982495053 2024-01-17T23:34:47.572612+00:00 19994330.284000039101 29000000.011000011116 27870000.013999938965 3930414.972000002861 60326.982506474 2024-01-17T23:34:48.559402+00:00 19994330.289999961853 29000000.004999969155 27870000.009000059217 3933247.054000020027 60326.982518258 2024-01-17T23:34:49.577430+00:00 19994330.289000030607 28999999.996000051498 27869999.980999950320 3935957.011999965180 60326.982529678 2024-01-17T23:34:50.564199+00:00 19994330.284999970347 28999999.968999978155 27869999.981999989599 3938195.972000002861 60326.982541280 2024-01-17T23:34:51.566598+00:00 19994330.286999940872 29000000.055000010878 27870000.052999969572 3938046.978999971878 60326.982552882 2024-01-17T23:34:52.568996+00:00 19994330.287000060081 28999999.955999970436 27869999.998000029474 3931047.912999988068 60326.982564484 2024-01-17T23:34:53.571388+00:00 19994330.287999991328 28999999.953000009060 27869999.942999958992 3936911.069000006188 60326.982576085 2024-01-17T23:34:54.573791+00:00 19994330.286000009626 29000000.083999991417 27870000.043000098318 3935930.021000028122 60326.982587688 2024-01-17T23:34:55.576192+00:00 19994330.291000008583 28999999.967000011355 27870000.018000010401 3935044.060000061989 60326.982599289 2024-01-17T23:34:56.578595+00:00 19994330.286000009626 28999999.985000010580 27869999.969000000507 3934431.033999919891 60326.982610710 2024-01-17T23:34:57.565370+00:00 19994330.286999940872 29000000.014999989420 27870000.028999999166 3931709.859000086784 60326.982622312 2024-01-17T23:34:58.567772+00:00 19994330.287000060081 28999999.979000028223 27869999.916999999434 3939034.092999935150 60326.982633914 2024-01-17T23:34:59.570166+00:00 19994330.284999970347 28999999.996999979019 27870000.017000000924 3936073.008000016212 60326.982645515 2024-01-17T23:35:00.572551+00:00 19994330.287999991328 29000000.026000019163 27870000.048000011593 3933868.072000000160 60326.982656937 2024-01-17T23:35:01.559328+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3936853.904000000097 60326.982668719 2024-01-17T23:35:02.577356+00:00 19994330.292000059038 29000000.031000021845 27869999.980999980122 3934655.978000000119 60326.982680321 2024-01-17T23:35:03.579752+00:00 19994330.286000009626 28999999.974999900907 27870000.018000010401 3935722.981000001077 60326.982691742 2024-01-17T23:35:04.566519+00:00 19994330.287999991328 28999999.991000059992 27870000.006000008434 3931790.942999998108 60326.982703344 2024-01-17T23:35:05.568919+00:00 19994330.286999940872 28999999.998000029474 27870000.018000010401 3931517.984000001103 60326.982714946 2024-01-17T23:35:06.571320+00:00 19994330.287000060081 29000000.016999959946 27869999.990000009537 3933200.126999999862 60326.982726548 2024-01-17T23:35:07.573712+00:00 19994330.284999970347 28999999.978000041097 27869999.955999970436 3937150.854999999981 60326.982738074 2024-01-17T23:35:08.569609+00:00 19994330.291000008583 28999999.965999960899 27869999.957000020891 3937008.118000001181 60326.982749751 2024-01-17T23:35:09.578512+00:00 19994330.287999991328 29000000.036999940872 27870000.075999978930 3933637.997000000905 60326.982761353 2024-01-17T23:35:10.580915+00:00 19994330.286000009626 28999999.973000049591 27869999.951000031084 3933853.938000001013 60326.982772880 2024-01-17T23:35:11.576810+00:00 19994330.286999940872 29000000.008999940008 27870000.001999970526 3933255.105999999214 60326.982784482 2024-01-17T23:35:12.579206+00:00 19994330.287000000477 29000000.012000080198 27869999.994000021368 3939157.021999999881 60326.982795903 2024-01-17T23:35:13.565986+00:00 19994330.287000000477 28999999.985999941826 27870000.005999978632 3932283.987999998033 60326.982807504 2024-01-17T23:35:14.568385+00:00 19994330.287999998778 29000000.014999989420 27870000.014000058174 3933953.939000003040 60326.982819106 2024-01-17T23:35:15.570785+00:00 19994330.284000001848 29000000.009999990463 27869999.996999979019 3935267.069999999832 60326.982830708 2024-01-17T23:35:16.573183+00:00 19994330.295000001788 28999999.977000001818 27870000.015999909490 3929283.917999998201 60326.982842129 2024-01-17T23:35:17.559965+00:00 19994330.285999998450 29000000.019000001252 27870000.001000050455 3936738.021000004839 60326.982853912 2024-01-17T23:35:18.577988+00:00 19994330.285999979824 29000000.032000008970 27870000.001000050455 3933660.938999996055 60326.982865333 2024-01-17T23:35:19.564763+00:00 19994330.286000009626 28999999.958999991417 27869999.993999961764 3934873.149999991059 60326.982876935 2024-01-17T23:35:20.567160+00:00 19994330.285999979824 28999999.969000011683 27870000.021999958903 3931798.926000013947 60326.982888537 2024-01-17T23:35:21.569559+00:00 19994330.289000000805 29000000.025000009686 27869999.957000020891 3930538.982999994885 60326.982900138 2024-01-17T23:35:22.571960+00:00 19994330.289000000805 29000000.032999988645 27870000.021000031382 3929566.995999991894 60326.982911740 2024-01-17T23:35:23.574367+00:00 19994330.287000000477 28999999.951000008732 27869999.962000008672 3933123.090000004042 60326.982923161 2024-01-17T23:35:24.561146+00:00 19994330.289000000805 29000000.030999988317 27870000.029999971390 3936334.908000006806 60326.982934944 2024-01-17T23:35:25.579167+00:00 19994330.288000021130 28999999.964999970049 27869999.988999959081 3930544.055999993812 60326.982946365 2024-01-17T23:35:26.565946+00:00 19994330.284999970347 29000000.056000050157 27870000.060000058264 3934288.951000005007 60326.982957967 2024-01-17T23:35:27.568344+00:00 19994330.286000009626 28999999.950999978930 27869999.942000031471 3932351.016000003088 60326.982969388 2024-01-17T23:35:28.555129+00:00 19994330.286000009626 29000000.006999969482 27869999.995999928564 3937273.960999995004 60326.982981171 2024-01-17T23:35:29.573151+00:00 19994330.288999971002 29000000.008000019938 27869999.991999980062 3932736.056999995839 60326.982992772 2024-01-17T23:35:30.575550+00:00 19994330.290000021458 29000000.041000008583 27870000.016000028700 3933869.972000002861 60326.983004194 2024-01-17T23:35:31.562328+00:00 19994330.286000009626 28999999.928000029176 27869999.963000059128 3929953.978000000119 60326.983015976 2024-01-17T23:35:32.580350+00:00 19994330.288999971002 29000000.002999961376 27870000.015999909490 3938512.001000002027 60326.983027397 2024-01-17T23:35:33.567131+00:00 19994330.286000009626 29000000.031000021845 27870000.034000039101 3928793.995999991894 60326.983038999 2024-01-17T23:35:34.569529+00:00 19994330.284999970347 29000000.008999999613 27869999.986999988556 3929710.003000006080 60326.983050601 2024-01-17T23:35:35.571931+00:00 19994330.288000050932 29000000.002999961376 27870000.006000000983 3930853.083000003826 60326.983062203 2024-01-17T23:35:36.574334+00:00 19994330.287000000477 28999999.958999991417 27869999.952000010759 3932951.909999995958 60326.983073624 2024-01-17T23:35:37.561119+00:00 19994330.287999991328 29000000.024999979883 27870000.057999998331 3934733.020000011194 60326.983085226 2024-01-17T23:35:38.563525+00:00 19994330.290000021458 29000000.006000038236 27869999.969999998808 3934530.970999985933 60326.983097008 2024-01-17T23:35:39.581545+00:00 19994330.287999991328 28999999.986000061035 27869999.999999988824 3933577.030000001192 60326.983108430 2024-01-17T23:35:40.568322+00:00 19994330.286999940872 28999999.990000009537 27869999.980000019073 3932260.021999984980 60326.983120032 2024-01-17T23:35:41.570721+00:00 19994330.287000060081 29000000.008999940008 27870000.028999980539 3933470.946000009775 60326.983131633 2024-01-17T23:35:42.573119+00:00 19994330.286999940872 29000000.019999980927 27870000.013999998569 3931930.967999995220 60326.983143235 2024-01-17T23:35:43.575519+00:00 19994330.286000009626 28999999.976000070572 27869999.994000021368 3937726.059000014793 60326.983154656 2024-01-17T23:35:44.562294+00:00 19994330.287999991328 29000000.033999919891 27870000.019999980927 3927603.042999982834 60326.983166258 2024-01-17T23:35:45.564695+00:00 19994330.291000008583 28999999.981000069529 27869999.980000019073 3933901.050000011921 60326.983177860 2024-01-17T23:35:46.567096+00:00 19994330.284000039101 28999999.986999988556 27869999.990000009537 3929976.988999993075 60326.983189462 2024-01-17T23:35:47.569495+00:00 19994330.289000030607 29000000.001999970526 27870000.018999990076 3933153.000000000000 60326.983201064 2024-01-17T23:35:48.571897+00:00 19994330.284999970347 29000000.001999970526 27869999.978999968618 3931920.957000017166 60326.983212666 2024-01-17T23:35:49.574294+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3929692.012999982107 60326.983224267 2024-01-17T23:35:50.576698+00:00 19994330.286000009626 29000000.008000019938 27870000.010999981314 3934293.953000009060 60326.983235794 2024-01-17T23:35:51.572597+00:00 19994330.286000009626 29000000.009999990463 27869999.981000009924 3930644.009999989998 60326.983247396 2024-01-17T23:35:52.574997+00:00 19994330.289999961853 29000000.004999998957 27870000.018999990076 3934532.043000013102 60326.983258817 2024-01-17T23:35:53.561772+00:00 19994330.287000060081 29000000.014999989420 27870000.037999991328 3930102.995000004768 60326.983270419 2024-01-17T23:35:54.564174+00:00 19994330.291999939829 28999999.977000001818 27869999.970000028610 3929618.945999979973 60326.983282020 2024-01-17T23:35:55.566570+00:00 19994330.285000089556 28999999.991999998689 27869999.988999959081 3934958.071999996901 60326.983293622 2024-01-17T23:35:56.568970+00:00 19994330.284999970347 29000000.019999999553 27870000.027000069618 3931540.987000017893 60326.983305224 2024-01-17T23:35:57.571368+00:00 19994330.284000039101 28999999.966000009328 27869999.950999978930 3928500.925999999046 60326.983316826 2024-01-17T23:35:58.573771+00:00 19994330.291999939829 29000000.004999998957 27869999.985000010580 3935195.021999984980 60326.983328428 2024-01-17T23:35:59.576178+00:00 19994330.284000039101 28999999.995999988168 27870000.064000010490 3931481.039000004996 60326.983339849 2024-01-17T23:36:00.562944+00:00 19994330.291000008583 29000000.008999999613 27869999.949000000954 3934644.974999994040 60326.983351632 2024-01-17T23:36:01.580966+00:00 19994330.286999940872 28999999.992000009865 27870000.029999971390 3930653.989000021946 60326.983363053 2024-01-17T23:36:02.567746+00:00 19994330.287000060081 29000000.002999991179 27869999.968000050634 3928547.914000004996 60326.983374654 2024-01-17T23:36:03.570148+00:00 19994330.286000009626 29000000.035000029951 27869999.988999959081 3929031.156999974977 60326.983386076 2024-01-17T23:36:04.556934+00:00 19994330.287999991328 28999999.982999980450 27870000.026999950409 3935957.908000022173 60326.983397858 2024-01-17T23:36:05.574958+00:00 19994330.286999940872 28999999.962999999523 27869999.991999980062 3933029.067999988794 60326.983409460 2024-01-17T23:36:06.577357+00:00 19994330.287999998778 29000000.031000021845 27870000.022999998182 3932215.932999997865 60326.983420881 2024-01-17T23:36:07.564133+00:00 19994330.287000000477 28999999.991999980062 27869999.976000070572 3932436.928000003099 60326.983432664 2024-01-17T23:36:08.582157+00:00 19994330.289999999106 29000000.020999971777 27869999.993999961764 3933731.156000018120 60326.983444085 2024-01-17T23:36:09.568940+00:00 19994330.289000000805 28999999.994000021368 27870000.026000019163 3931248.981000006199 60326.983455687 2024-01-17T23:36:10.571341+00:00 19994330.283999990672 28999999.991999980062 27870000.016000028700 3929572.995999991894 60326.983467108 2024-01-17T23:36:11.558124+00:00 19994330.289000000805 28999999.970000028610 27869999.967000011355 3938333.928999959957 60326.983478891 2024-01-17T23:36:12.576151+00:00 19994330.285999979824 29000000.027999941260 27870000.019999980927 3930653.031000018120 60326.983490312 2024-01-17T23:36:13.562928+00:00 19994330.290000021458 29000000.010000109673 27869999.958000000566 3934856.061999977101 60326.983501913 2024-01-17T23:36:14.565328+00:00 19994330.285999979824 28999999.983999971300 27870000.017999999225 3934182.938000022899 60326.983513696 2024-01-17T23:36:15.583350+00:00 19994330.290000021458 29000000.046999931335 27870000.022000011057 3933230.942000031006 60326.983525117 2024-01-17T23:36:16.570130+00:00 19994330.285000000149 29000000.003000020981 27870000.048999991268 3936259.029999970924 60326.983536719 2024-01-17T23:36:17.572530+00:00 19994330.289000000805 28999999.960000038147 27869999.925000000745 3937088.908999979030 60326.983548140 2024-01-17T23:36:18.559317+00:00 19994330.284000009298 29000000.021999958903 27870000.022999998182 3929639.165000020992 60326.983559923 2024-01-17T23:36:19.577344+00:00 19994330.287000000477 28999999.996000051498 27870000.023999989033 3933452.981000006199 60326.983571344 2024-01-17T23:36:20.564128+00:00 19994330.287000000477 28999999.990000009537 27869999.983000010252 3937121.052999972831 60326.983582946 2024-01-17T23:36:21.566525+00:00 19994330.288999971002 28999999.993999961764 27869999.988000009209 3936367.912000000011 60326.983594548 2024-01-17T23:36:22.568925+00:00 19994330.291000008583 29000000.018000010401 27869999.984000001103 3933421.049000024796 60326.983606149 2024-01-17T23:36:23.571319+00:00 19994330.286000009626 28999999.970000028610 27870000.037999991328 3932821.949000000954 60326.983617751 2024-01-17T23:36:24.573716+00:00 19994330.291000008583 29000000.011999960989 27870000.037999991328 3933019.048999965191 60326.983629172 2024-01-17T23:36:25.560490+00:00 19994330.284999970347 29000000.000000000000 27869999.894000049680 3940571.020000040997 60326.983640955 2024-01-17T23:36:26.578521+00:00 19994330.287000000477 29000000.011999960989 27870000.063999950886 3931899.912999988068 60326.983652376 2024-01-17T23:36:27.565291+00:00 19994330.282999988645 28999999.991000059992 27869999.998000029474 3936358.033999979030 60326.983663978 2024-01-17T23:36:28.567695+00:00 19994330.287999991328 29000000.011000040919 27869999.999000009149 3929342.000000000000 60326.983675580 2024-01-17T23:36:29.570095+00:00 19994330.293000038713 28999999.981999989599 27870000.018999990076 3931858.995000004768 60326.983687181 2024-01-17T23:36:30.572493+00:00 19994330.284999970347 28999999.987999919802 27870000.004999998957 3935786.030000030994 60326.983698708 2024-01-17T23:36:31.568385+00:00 19994330.289000030607 29000000.041999999434 27869999.994000021368 3935719.987999976147 60326.983710385 2024-01-17T23:36:32.577299+00:00 19994330.282999988645 28999999.965999998152 27869999.947000030428 3933734.991999983788 60326.983721987 2024-01-17T23:36:33.579704+00:00 19994330.291000008583 29000000.003000009805 27870000.004999998957 3932887.031000018120 60326.983733514 2024-01-17T23:36:34.575599+00:00 19994330.286000009626 28999999.989999990910 27870000.000000000000 3937974.963999987114 60326.983745116 2024-01-17T23:36:35.577996+00:00 19994330.286999940872 29000000.021000001580 27869999.984999898821 3934145.944000006188 60326.983756537 2024-01-17T23:36:36.564772+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3933767.092000008095 60326.983768139 2024-01-17T23:36:37.567167+00:00 19994330.287000060081 29000000.002000000328 27869999.981000069529 3933295.993000030983 60326.983779741 2024-01-17T23:36:38.569568+00:00 19994330.287999991328 28999999.983000010252 27870000.059999939054 3932338.083000003826 60326.983791342 2024-01-17T23:36:39.571973+00:00 19994330.284000039101 29000000.029000010341 27869999.966000080109 3935279.930999993812 60326.983802763 2024-01-17T23:36:40.558759+00:00 19994330.288999918848 28999999.977999988943 27869999.987999919802 3941783.978999971878 60326.983814546 2024-01-17T23:36:41.576780+00:00 19994330.287000060081 29000000.009999990463 27869999.998000029474 3935027.957000017166 60326.983826148 2024-01-17T23:36:42.579180+00:00 19994330.289999961853 29000000.019999980927 27870000.016000028700 3932651.045000017155 60326.983837569 2024-01-17T23:36:43.565953+00:00 19994330.289000030607 28999999.969000041485 27869999.967000011355 3934176.814999998081 60326.983849171 2024-01-17T23:36:44.568355+00:00 19994330.286999940872 29000000.037000000477 27870000.036999940872 3934704.080999969970 60326.983860773 2024-01-17T23:36:45.570756+00:00 19994330.287999991328 28999999.953999999911 27869999.953000068665 3935040.128000020981 60326.983872375 2024-01-17T23:36:46.573153+00:00 19994330.285000089556 28999999.991000000387 27870000.006999969482 3933317.990999997128 60326.983883795 2024-01-17T23:36:47.559938+00:00 19994330.284999970347 29000000.030999958515 27869999.995000001043 3933565.033999979030 60326.983895578 2024-01-17T23:36:48.577958+00:00 19994330.289000030607 28999999.991000000387 27870000.031999949366 3935596.865000010002 60326.983906999 2024-01-17T23:36:49.564737+00:00 19994330.287999991328 28999999.962000068277 27869999.968000050634 3936763.101000010967 60326.983918601 2024-01-17T23:36:50.567139+00:00 19994330.294000029564 29000000.035999890417 27870000.029999971390 3933552.944000006188 60326.983930203 2024-01-17T23:36:51.569536+00:00 19994330.284999970347 29000000.010000109673 27870000.021000031382 3937650.992999970913 60326.983941805 2024-01-17T23:36:52.571942+00:00 19994330.284999970347 29000000.004999998957 27869999.975999999791 3932913.046000003815 60326.983953407 2024-01-17T23:36:53.574344+00:00 19994330.287000060081 28999999.997999910265 27870000.022999990731 3930666.903999983799 60326.983964828 2024-01-17T23:36:54.561126+00:00 19994330.284999970347 29000000.014000058174 27869999.964000001550 3933880.032000004780 60326.983976610 2024-01-17T23:36:55.579146+00:00 19994330.289000030607 28999999.962999939919 27870000.024000000209 3931320.023999989033 60326.983988032 2024-01-17T23:36:56.565922+00:00 19994330.285999890417 29000000.027000069618 27870000.029999990016 3932036.950000048149 60326.983999633 2024-01-17T23:36:57.568321+00:00 19994330.288000110537 29000000.003000020981 27869999.927000019699 3937203.144999980927 60326.984011055 2024-01-17T23:36:58.555098+00:00 19994330.291000008583 28999999.978999968618 27870000.011000011116 3933577.007000029087 60326.984022837 2024-01-17T23:36:59.573122+00:00 19994330.286999940872 28999999.998999949545 27870000.060999989510 3935198.901999949943 60326.984034439 2024-01-17T23:37:00.575511+00:00 19994330.287000000477 28999999.998000029474 27869999.969999998808 3939277.978000044823 60326.984045860 2024-01-17T23:37:01.562293+00:00 19994330.285000000149 29000000.032000061125 27870000.018000010401 3934713.998999952804 60326.984057643 2024-01-17T23:37:02.580320+00:00 19994330.287999998778 28999999.990999940783 27870000.037000000477 3933486.035000026226 60326.984069063 2024-01-17T23:37:03.567096+00:00 19994330.285999998450 28999999.986999988556 27869999.934999998659 3933300.966000020970 60326.984080666 2024-01-17T23:37:04.569497+00:00 19994330.289000000805 28999999.980000019073 27869999.951999958605 3932358.088999987114 60326.984092267 2024-01-17T23:37:05.571899+00:00 19994330.289000000805 29000000.006000038236 27870000.022000011057 3934237.976999998093 60326.984103869 2024-01-17T23:37:06.574298+00:00 19994330.287000000477 29000000.025999899954 27870000.017000019550 3930934.011999965180 60326.984115290 2024-01-17T23:37:07.561078+00:00 19994330.287000000477 28999999.997000098228 27869999.966000020504 3938250.973000050057 60326.984126892 2024-01-17T23:37:08.563480+00:00 19994330.287999991328 28999999.954999998212 27870000.059999939054 3929667.981999992859 60326.984138675 2024-01-17T23:37:09.581506+00:00 19994330.284000009298 29000000.026999998838 27869999.989000018686 3937682.006999969017 60326.984150096 2024-01-17T23:37:10.568281+00:00 19994330.285999979824 29000000.010999999940 27869999.978999968618 3934992.037000000011 60326.984161698 2024-01-17T23:37:11.570682+00:00 19994330.292000029236 29000000.006000000983 27870000.004999998957 3937089.957000017166 60326.984173300 2024-01-17T23:37:12.573077+00:00 19994330.288999971002 28999999.978999998420 27870000.009000059217 3931059.022000014782 60326.984184901 2024-01-17T23:37:13.575477+00:00 19994330.286000009626 28999999.977999988943 27869999.967999938875 3927521.991999983788 60326.984196428 2024-01-17T23:37:14.571374+00:00 19994330.285000029951 29000000.050999999046 27870000.022999998182 3932229.015999972820 60326.984208030 2024-01-17T23:37:15.573773+00:00 19994330.291999999434 29000000.018000010401 27870000.062000039965 3930466.972000002861 60326.984219451 2024-01-17T23:37:16.560551+00:00 19994330.285999950022 28999999.963000029325 27869999.958999991417 3935281.973000050057 60326.984231053 2024-01-17T23:37:17.562953+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3935579.050999999046 60326.984242836 2024-01-17T23:37:18.580977+00:00 19994330.287000000477 29000000.010999981314 27870000.003000020981 3933197.876999973785 60326.984254256 2024-01-17T23:37:19.567761+00:00 19994330.287999991328 28999999.966000020504 27869999.981000069529 3934276.105000019073 60326.984265858 2024-01-17T23:37:20.570158+00:00 19994330.287000000477 29000000.061999980360 27870000.079999919981 3929872.977999926079 60326.984277460 2024-01-17T23:37:21.572567+00:00 19994330.290000021458 28999999.962999999523 27869999.940000060946 3928263.998000026215 60326.984289062 2024-01-17T23:37:22.574969+00:00 19994330.286000009626 29000000.015999969095 27869999.991999980062 3931904.036000012886 60326.984300483 2024-01-17T23:37:23.561749+00:00 19994330.287000000477 28999999.975000020117 27869999.982999920845 3936151.970999956131 60326.984312085 2024-01-17T23:37:24.564148+00:00 19994330.284999970347 29000000.004000011832 27869999.992000099272 3925885.979000092018 60326.984323687 2024-01-17T23:37:25.566547+00:00 19994330.290000021458 29000000.018000010401 27870000.003999948502 3930341.113999962807 60326.984335289 2024-01-17T23:37:26.568946+00:00 19994330.289000030607 29000000.004000011832 27870000.049999948591 3930679.888000010978 60326.984346891 2024-01-17T23:37:27.571343+00:00 19994330.286000009626 28999999.998000029474 27869999.994000080973 3935699.047000051010 60326.984358492 2024-01-17T23:37:28.573747+00:00 19994330.289999961853 28999999.979999899864 27869999.932999968529 3934674.065999985207 60326.984370094 2024-01-17T23:37:29.576151+00:00 19994330.287999991328 29000000.050999999046 27870000.059000018984 3928907.996999979019 60326.984381516 2024-01-17T23:37:30.562931+00:00 19994330.287000060081 28999999.955000039190 27869999.971000000834 3933121.934000014793 60326.984393117 2024-01-17T23:37:31.565332+00:00 19994330.284999970347 29000000.039000030607 27870000.000999998301 3928760.020999907982 60326.984404719 2024-01-17T23:37:32.567731+00:00 19994330.284999970347 28999999.955999970436 27870000.015999998897 3933171.964000105858 60326.984416321 2024-01-17T23:37:33.570136+00:00 19994330.287999991328 28999999.975000020117 27870000.002000000328 3929874.036999940872 60326.984427742 2024-01-17T23:37:34.556914+00:00 19994330.289000030607 29000000.034999970347 27870000.010000009090 3932927.940000057220 60326.984439525 2024-01-17T23:37:35.574934+00:00 19994330.289000030607 28999999.993000030518 27869999.949999991804 3933358.010999917984 60326.984451127 2024-01-17T23:37:36.577340+00:00 19994330.288999918848 29000000.013000011444 27870000.004000011832 3929180.953999996185 60326.984462548 2024-01-17T23:37:37.564115+00:00 19994330.285000089556 28999999.990999940783 27870000.005999978632 3930221.075000048149 60326.984474150 2024-01-17T23:37:38.566514+00:00 19994330.284999970347 29000000.017000079155 27870000.008999999613 3931993.942000031006 60326.984485751 2024-01-17T23:37:39.568915+00:00 19994330.289000030607 28999999.980999950320 27870000.004000011832 3934700.060999989975 60326.984497353 2024-01-17T23:37:40.571311+00:00 19994330.288999918848 29000000.011000040919 27870000.003000020981 3928262.033999919891 60326.984508774 2024-01-17T23:37:41.558086+00:00 19994330.286000009626 28999999.981999989599 27869999.946999970824 3928508.978000044823 60326.984520557 2024-01-17T23:37:42.576106+00:00 19994330.291000008583 29000000.013000011444 27870000.045000020415 3929983.963000059128 60326.984531978 2024-01-17T23:37:43.562890+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3929027.092999935150 60326.984543580 2024-01-17T23:37:44.565291+00:00 19994330.282999988645 28999999.988999959081 27870000.030999958515 3931701.975000023842 60326.984555362 2024-01-17T23:37:45.583313+00:00 19994330.291000008583 29000000.013000000268 27870000.030000030994 3932162.888000010978 60326.984566784 2024-01-17T23:37:46.570086+00:00 19994330.284000039101 28999999.986999999732 27869999.934000018984 3933543.074999928009 60326.984578385 2024-01-17T23:37:47.572488+00:00 19994330.287999991328 28999999.987999990582 27870000.032000008970 3933699.002000092994 60326.984589806 2024-01-17T23:37:48.559255+00:00 19994330.286999940872 28999999.999000009149 27869999.991999980062 3933830.985999941826 60326.984601589 2024-01-17T23:37:49.577287+00:00 19994330.294000029564 29000000.011999990791 27869999.998000029474 3927722.000000000000 60326.984613010 2024-01-17T23:37:50.564061+00:00 19994330.282000061125 28999999.995999988168 27869999.991999980062 3933456.083999990951 60326.984624612 2024-01-17T23:37:51.566460+00:00 19994330.288999918848 29000000.000000000000 27870000.021999958903 3931590.008000016212 60326.984636214 2024-01-17T23:37:52.568854+00:00 19994330.289000030607 29000000.006999999285 27869999.952000018209 3926741.911000012886 60326.984647815 2024-01-17T23:37:53.571251+00:00 19994330.282999999821 29000000.004999998957 27870000.049000021070 3933299.950999975204 60326.984659417 2024-01-17T23:37:54.573647+00:00 19994330.289000000805 28999999.997999999672 27870000.016999959946 3935512.092000008095 60326.984670944 2024-01-17T23:37:55.569540+00:00 19994330.282999999821 29000000.022000011057 27869999.990000009537 3933812.927999972831 60326.984682621 2024-01-17T23:37:56.578447+00:00 19994330.291999999434 28999999.963999990374 27870000.004000071436 3931472.161000012886 60326.984693967 2024-01-17T23:37:57.558724+00:00 19994330.289999991655 29000000.031000021845 27869999.979999899864 3929494.000000000000 60326.984705749 2024-01-17T23:37:58.576744+00:00 19994330.289000000805 28999999.985000010580 27869999.995000001043 3929050.779999970924 60326.984717170 2024-01-17T23:37:59.563516+00:00 19994330.282999988645 28999999.978999968618 27869999.980000019073 3932641.093000053894 60326.984728772 2024-01-17T23:38:00.565905+00:00 19994330.290000021458 29000000.025000039488 27870000.004999998957 3931526.960000038147 60326.984740374 2024-01-17T23:38:01.568306+00:00 19994330.281999979168 28999999.959999978542 27869999.934000018984 3933126.993999958038 60326.984751976 2024-01-17T23:38:02.570710+00:00 19994330.289000000805 29000000.037999991328 27870000.067999958992 3934908.036999940872 60326.984763578 2024-01-17T23:38:03.573114+00:00 19994330.290000021458 29000000.017000019550 27870000.055000070482 3930300.952000021935 60326.984774999 2024-01-17T23:38:04.559899+00:00 19994330.287000000477 28999999.995000001043 27869999.967999938875 3931318.115000010002 60326.984786781 2024-01-17T23:38:05.577922+00:00 19994330.285999979824 28999999.942999958992 27869999.978000041097 3931173.864000082016 60326.984798203 2024-01-17T23:38:06.564705+00:00 19994330.288000021130 29000000.018000010401 27870000.026000019163 3927756.023999928962 60326.984809805 2024-01-17T23:38:07.567103+00:00 19994330.288999971002 28999999.978999968618 27869999.937000039965 3927238.059000014793 60326.984821406 2024-01-17T23:38:08.569507+00:00 19994330.282999988645 29000000.050000071526 27870000.041999939829 3931500.072000027169 60326.984833008 2024-01-17T23:38:09.571907+00:00 19994330.289000030607 28999999.993000030518 27870000.032999999821 3930755.883999944199 60326.984844429 2024-01-17T23:38:10.558691+00:00 19994330.289999961853 28999999.986999988556 27870000.003000009805 3930592.049000024796 60326.984856031 2024-01-17T23:38:11.561098+00:00 19994330.288000050932 29000000.018999930471 27870000.000999998301 3931396.970000029076 60326.984867814 2024-01-17T23:38:12.579118+00:00 19994330.288999971002 29000000.004000071436 27869999.999000001699 3933967.944999932777 60326.984879235 2024-01-17T23:38:13.565894+00:00 19994330.282999988645 28999999.998999949545 27869999.971999999136 3933072.046000003815 60326.984890837 2024-01-17T23:38:14.568296+00:00 19994330.287999991328 29000000.019000049680 27870000.052999999374 3927318.080000042915 60326.984902439 2024-01-17T23:38:15.570696+00:00 19994330.287000000477 28999999.986999988556 27869999.949999991804 3929945.036000012886 60326.984914041 2024-01-17T23:38:16.573099+00:00 19994330.287000000477 28999999.958999991417 27869999.993999991566 3923970.898999928962 60326.984925461 2024-01-17T23:38:17.559881+00:00 19994330.288000050932 29000000.014999989420 27870000.018000010401 3926336.039000033867 60326.984937244 2024-01-17T23:38:18.577902+00:00 19994330.290999948978 29000000.034000039101 27870000.004999998957 3934735.907000064850 60326.984948665 2024-01-17T23:38:19.564680+00:00 19994330.286000069231 28999999.958999991417 27869999.985000010580 3930755.074999928009 60326.984960267 2024-01-17T23:38:20.567081+00:00 19994330.286999940872 29000000.009999990463 27869999.977999988943 3929750.049000024796 60326.984971869 2024-01-17T23:38:21.569482+00:00 19994330.286000009626 29000000.057999968529 27870000.035000029951 3927790.906000018120 60326.984983471 2024-01-17T23:38:22.571876+00:00 19994330.286999940872 28999999.967999998480 27869999.996999979019 3928378.978999971878 60326.984995073 2024-01-17T23:38:23.574278+00:00 19994330.289000030607 29000000.010999999940 27870000.022999998182 3930676.032000064850 60326.985006494 2024-01-17T23:38:24.561063+00:00 19994330.287000060081 28999999.969000000507 27869999.945999979973 3930672.939999938011 60326.985018277 2024-01-17T23:38:25.579087+00:00 19994330.288999918848 28999999.977000001818 27870000.008999999613 3933525.996000051033 60326.985029697 2024-01-17T23:38:26.565859+00:00 19994330.287999991328 29000000.021999999881 27870000.017000019550 3933393.046000003815 60326.985041299 2024-01-17T23:38:27.568258+00:00 19994330.286000009626 28999999.997000008821 27870000.006000038236 3933967.990000010002 60326.985052720 2024-01-17T23:38:28.555027+00:00 19994330.286000009626 29000000.030999988317 27869999.995000001043 3933770.023999928962 60326.985064503 2024-01-17T23:38:29.573050+00:00 19994330.287000060081 28999999.977000001818 27870000.018999930471 3929877.021999955177 60326.985076105 2024-01-17T23:38:30.575454+00:00 19994330.284999970347 29000000.032000008970 27870000.019999980927 3930359.929000020027 60326.985087526 2024-01-17T23:38:31.562230+00:00 19994330.292000059038 28999999.978999998420 27869999.930000070482 3932159.092000008095 60326.985099309 2024-01-17T23:38:32.580253+00:00 19994330.286999940872 28999999.972999989986 27869999.975999951363 3930180.060000061989 60326.985110729 2024-01-17T23:38:33.567018+00:00 19994330.287999991328 28999999.999000009149 27870000.022000070661 3929325.927999972831 60326.985122331 2024-01-17T23:38:34.569417+00:00 19994330.289000030607 29000000.041000008583 27870000.037999991328 3931521.074000000954 60326.985133857 2024-01-17T23:38:35.565306+00:00 19994330.286999940872 28999999.976000010967 27869999.975999951363 3929623.973999977112 60326.985145535 2024-01-17T23:38:36.574210+00:00 19994330.284000039101 29000000.002999961376 27870000.037999991328 3928323.925000071991 60326.985156881 2024-01-17T23:38:37.554488+00:00 19994330.289000030607 28999999.981999989599 27869999.955999970436 3932320.030999898911 60326.985168663 2024-01-17T23:38:38.572512+00:00 19994330.286999940872 29000000.020000040531 27870000.020000100136 3927311.967000008095 60326.985180341 2024-01-17T23:38:39.581419+00:00 19994330.290000081062 28999999.971999999136 27869999.975999951363 3931372.966000080109 60326.985191686 2024-01-17T23:38:40.561690+00:00 19994330.286999940872 29000000.018999930471 27870000.008000019938 3926833.069000006188 60326.985203469 2024-01-17T23:38:41.579711+00:00 19994330.289000030607 28999999.952000018209 27869999.988000039011 3929564.985999941826 60326.985214890 2024-01-17T23:38:42.566490+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3928223.927000045776 60326.985226492 2024-01-17T23:38:43.568889+00:00 19994330.289999961853 29000000.073000069708 27870000.047999981791 3931319.115000010002 60326.985237913 2024-01-17T23:38:44.555672+00:00 19994330.281999949366 28999999.944999929518 27869999.934000018984 3933803.930999993812 60326.985249695 2024-01-17T23:38:45.573695+00:00 19994330.286000009626 29000000.007000088692 27870000.025999899954 3929859.041999936104 60326.985261117 2024-01-17T23:38:46.560476+00:00 19994330.292999979109 29000000.015999909490 27870000.009999990463 3929677.014999986161 60326.985272719 2024-01-17T23:38:47.562876+00:00 19994330.285999998450 28999999.993000030518 27869999.971999999136 3933940.993000030983 60326.985284501 2024-01-17T23:38:48.580893+00:00 19994330.289000000805 29000000.009999990463 27870000.004999998957 3931727.993999958038 60326.985295922 2024-01-17T23:38:49.567672+00:00 19994330.285000000149 28999999.976000070572 27870000.010000001639 3931363.968000053894 60326.985307524 2024-01-17T23:38:50.570071+00:00 19994330.289000000805 29000000.022999998182 27870000.027000010014 3934230.018000007141 60326.985319126 2024-01-17T23:38:51.572469+00:00 19994330.285000000149 29000000.007999900728 27870000.009999990463 3935115.995000004768 60326.985330728 2024-01-17T23:38:52.574872+00:00 19994330.287999998778 28999999.995000001043 27869999.946000009775 3935133.927999972831 60326.985342149 2024-01-17T23:38:53.561655+00:00 19994330.289000000805 28999999.996000051498 27870000.041999999434 3934008.083000063896 60326.985353751 2024-01-17T23:38:54.564057+00:00 19994330.283999979496 28999999.988999959081 27869999.979999989271 3934765.991999983788 60326.985365353 2024-01-17T23:38:55.566455+00:00 19994330.293999999762 28999999.996999979019 27870000.010000020266 3926999.024999976158 60326.985376955 2024-01-17T23:38:56.568864+00:00 19994330.290000021458 29000000.012000080198 27870000.020000010729 3930146.995000004768 60326.985388556 2024-01-17T23:38:57.571262+00:00 19994330.282000008970 29000000.023999929428 27869999.964999970049 3927303.954999924172 60326.985400158 2024-01-17T23:38:58.573665+00:00 19994330.286999970675 28999999.994000080973 27869999.985000010580 3929807.039000033867 60326.985411760 2024-01-17T23:38:59.576074+00:00 19994330.286000039428 28999999.980000000447 27870000.041000008583 3928561.023000001907 60326.985423181 2024-01-17T23:39:00.562841+00:00 19994330.288999971002 29000000.003999989480 27869999.988999959081 3926279.965000032913 60326.985434783 2024-01-17T23:39:01.565245+00:00 19994330.287000000477 29000000.000000011176 27870000.004000011832 3924708.995999931823 60326.985446385 2024-01-17T23:39:02.567644+00:00 19994330.291999999434 29000000.023999989033 27869999.961000028998 3929458.058000088204 60326.985457987 2024-01-17T23:39:03.570052+00:00 19994330.287000000477 28999999.990000009537 27870000.030999958515 3933088.911000012886 60326.985469408 2024-01-17T23:39:04.556825+00:00 19994330.283999979496 28999999.942999988794 27870000.004000011832 3930423.980999947060 60326.985481190 2024-01-17T23:39:05.574845+00:00 19994330.287000000477 29000000.013000011444 27869999.939000010490 3931179.082000017166 60326.985492792 2024-01-17T23:39:06.577253+00:00 19994330.286000009626 29000000.037999991328 27870000.065000001341 3930280.024000049103 60326.985504213 2024-01-17T23:39:07.564032+00:00 19994330.287999991328 28999999.995000001043 27869999.970999959856 3928296.934999942780 60326.985515815 2024-01-17T23:39:08.566426+00:00 19994330.286000009626 29000000.019000019878 27870000.030000090599 3927740.039000033867 60326.985527417 2024-01-17T23:39:09.568828+00:00 19994330.291000008583 28999999.941999968141 27869999.975999951363 3928298.980999947060 60326.985539019 2024-01-17T23:39:10.571226+00:00 19994330.287999991328 29000000.034000039101 27870000.006000038236 3930547.001000047196 60326.985550440 2024-01-17T23:39:11.558008+00:00 19994330.285000029951 28999999.989999949932 27869999.982999920845 3930432.080999969970 60326.985562223 2024-01-17T23:39:12.576040+00:00 19994330.287000000477 28999999.995999988168 27870000.000000000000 3932823.860000013839 60326.985573644 2024-01-17T23:39:13.562822+00:00 19994330.286000009626 28999999.995000001043 27870000.053000088781 3933491.947000027169 60326.985585246 2024-01-17T23:39:14.565225+00:00 19994330.288999918848 29000000.029000040144 27870000.021999958903 3930013.029999970924 60326.985596772 2024-01-17T23:39:15.561115+00:00 19994330.284000039101 28999999.982999980450 27869999.914999961853 3928452.008000016212 60326.985608449 2024-01-17T23:39:16.570017+00:00 19994330.294999960810 28999999.987999979407 27870000.030000090599 3928796.108999968041 60326.985620051 2024-01-17T23:39:17.572418+00:00 19994330.287000060081 29000000.027000069618 27869999.978999968618 3930162.993999958038 60326.985631578 2024-01-17T23:39:18.568316+00:00 19994330.286999940872 28999999.985999941826 27870000.028999920934 3933692.970000029076 60326.985643255 2024-01-17T23:39:19.577226+00:00 19994330.283000111580 28999999.977000001818 27869999.967000011355 3932889.072000027169 60326.985654601 2024-01-17T23:39:20.557503+00:00 19994330.287999991328 29000000.047999981791 27869999.994000080973 3929701.945999979973 60326.985666384 2024-01-17T23:39:21.575529+00:00 19994330.288999918848 28999999.930999990553 27870000.001999970526 3934010.932000041008 60326.985677804 2024-01-17T23:39:22.562309+00:00 19994330.286000009626 29000000.042000059038 27870000.029999971390 3927737.995999931823 60326.985689406 2024-01-17T23:39:23.564714+00:00 19994330.290000081062 29000000.000000000000 27870000.011000040919 3928009.103000044823 60326.985700828 2024-01-17T23:39:24.551492+00:00 19994330.289999961853 29000000.000000000000 27869999.967999938875 3931966.930999993812 60326.985712610 2024-01-17T23:39:25.569513+00:00 19994330.284999970347 29000000.026999950409 27870000.011000040919 3932163.013000010978 60326.985724212 2024-01-17T23:39:26.571920+00:00 19994330.287999991328 28999999.965000029653 27870000.008000001311 3934823.909999967087 60326.985735633 2024-01-17T23:39:27.558703+00:00 19994330.284000039101 29000000.026999950409 27870000.025999989361 3926651.103000044823 60326.985747416 2024-01-17T23:39:28.576731+00:00 19994330.289000030607 28999999.960000038147 27869999.947999998927 3929563.052999972831 60326.985758837 2024-01-17T23:39:29.563517+00:00 19994330.286000009626 29000000.009999990463 27870000.017000000924 3933124.886000037193 60326.985770439 2024-01-17T23:39:30.565919+00:00 19994330.289999961853 29000000.011000040919 27870000.014999989420 3932594.990000010002 60326.985782041 2024-01-17T23:39:31.568317+00:00 19994330.287999991328 29000000.006999969482 27869999.946000009775 3931989.052999972831 60326.985793643 2024-01-17T23:39:32.570721+00:00 19994330.287999991328 28999999.971999999136 27870000.013999998569 3931635.013999938965 60326.985805245 2024-01-17T23:39:33.573127+00:00 19994330.286000009626 29000000.031000021845 27870000.018999990076 3936217.940000057220 60326.985816665 2024-01-17T23:39:34.559910+00:00 19994330.289000030607 29000000.022999998182 27870000.022000011057 3930312.081999999937 60326.985828448 2024-01-17T23:39:35.577936+00:00 19994330.283999919891 28999999.957999940962 27870000.002000000328 3932053.953000001144 60326.985839869 2024-01-17T23:39:36.564715+00:00 19994330.286000009626 29000000.030000001192 27870000.024999979883 3935876.969999998808 60326.985851471 2024-01-17T23:39:37.567110+00:00 19994330.289000030607 28999999.960999999195 27869999.934000018984 3932487.993000001181 60326.985863073 2024-01-17T23:39:38.569511+00:00 19994330.289000030607 29000000.002999998629 27870000.046999990940 3931989.041999998968 60326.985874675 2024-01-17T23:39:39.571908+00:00 19994330.287999991328 29000000.004000011832 27869999.924000021070 3934385.916999998968 60326.985886096 2024-01-17T23:39:40.558694+00:00 19994330.288999918848 29000000.037000000477 27870000.055999990553 3933854.095000002999 60326.985897698 2024-01-17T23:39:41.561093+00:00 19994330.287000000477 28999999.991999980062 27870000.018999990076 3934017.022999998182 60326.985909300 2024-01-17T23:39:42.563490+00:00 19994330.285000000149 28999999.990000009537 27870000.005999978632 3934364.008000000846 60326.985920901 2024-01-17T23:39:43.565890+00:00 19994330.287000000477 29000000.015999998897 27869999.985000010580 3930312.005000003148 60326.985932503 2024-01-17T23:39:44.568286+00:00 19994330.290000010282 28999999.962000008672 27869999.983999971300 3931192.819999992847 60326.985944105 2024-01-17T23:39:45.570688+00:00 19994330.286999989301 29000000.022000011057 27870000.024000048637 3936063.135999999940 60326.985955707 2024-01-17T23:39:46.573081+00:00 19994330.288000021130 28999999.986999988556 27869999.983999971300 3928957.958000003826 60326.985967128 2024-01-17T23:39:47.559858+00:00 19994330.285999979824 29000000.046999990940 27870000.039000030607 3925602.957000001799 60326.985978730 2024-01-17T23:39:48.562259+00:00 19994330.289000000805 28999999.967999991030 27869999.962000008672 3932008.067999995779 60326.985990332 2024-01-17T23:39:49.564657+00:00 19994330.289000000805 28999999.985000010580 27869999.971999999136 3931699.072000003885 60326.986001933 2024-01-17T23:39:50.567059+00:00 19994330.282999988645 29000000.007999960333 27870000.033999919891 3935803.950000002980 60326.986013355 2024-01-17T23:39:51.553828+00:00 19994330.287000000477 28999999.997000038624 27869999.983000040054 3936556.000999987125 60326.986025137 2024-01-17T23:39:52.571860+00:00 19994330.289999991655 29000000.018000010401 27869999.983000040054 3934237.040000007022 60326.986036739 2024-01-17T23:39:53.574259+00:00 19994330.288000021130 28999999.974999960512 27870000.044999960810 3932455.989999995101 60326.986048160 2024-01-17T23:39:54.561035+00:00 19994330.286000009626 29000000.002999961376 27869999.942000031471 3928866.941000000108 60326.986059762 2024-01-17T23:39:55.563440+00:00 19994330.289999961853 28999999.991000059992 27870000.008999940008 3930143.032000004780 60326.986071364 2024-01-17T23:39:56.565840+00:00 19994330.285000029951 28999999.975000020117 27870000.025000099093 3930949.969999998808 60326.986082966 2024-01-17T23:39:57.568241+00:00 19994330.284999970347 29000000.051999930292 27869999.997999910265 3931710.078999996185 60326.986094492 2024-01-17T23:39:58.564133+00:00 19994330.290000021458 28999999.986999988556 27870000.000000000000 3927248.862000002991 60326.986106169 2024-01-17T23:39:59.573039+00:00 19994330.287999991328 28999999.999000068754 27869999.978000041097 3933917.142000005115 60326.986117515 2024-01-17T23:40:00.553297+00:00 19994330.287000000477 29000000.006999969482 27870000.046000000089 3935345.877999991179 60326.986129298 2024-01-17T23:40:01.571323+00:00 19994330.289000030607 29000000.004999998957 27869999.980999950320 3930047.062000005972 60326.986140975 2024-01-17T23:40:02.580243+00:00 19994330.287999991328 28999999.988000039011 27869999.983000040054 3931360.015000001062 60326.986152321 2024-01-17T23:40:03.560515+00:00 19994330.287999991328 29000000.039999961853 27870000.057000041008 3931581.890000001062 60326.986164103 2024-01-17T23:40:04.578534+00:00 19994330.283999979496 28999999.990000009537 27869999.971999999136 3932848.038000002969 60326.986175525 2024-01-17T23:40:05.565310+00:00 19994330.285000029951 29000000.000000000000 27869999.982999999076 3933325.042999998201 60326.986187126 2024-01-17T23:40:06.567709+00:00 19994330.291000008583 28999999.975000020117 27870000.057000000030 3928248.921999990940 60326.986198547 2024-01-17T23:40:07.554488+00:00 19994330.287000000477 28999999.983999971300 27869999.940999999642 3932187.134000017773 60326.986210330 2024-01-17T23:40:08.572512+00:00 19994330.286999940872 28999999.999000068754 27870000.033999990672 3933754.107999979984 60326.986221751 2024-01-17T23:40:09.559297+00:00 19994330.289000030607 29000000.000999931246 27869999.944000009447 3933204.814999998081 60326.986233353 2024-01-17T23:40:10.561696+00:00 19994330.287999991328 28999999.994000080973 27870000.025999989361 3934557.988000005018 60326.986245136 2024-01-17T23:40:11.579715+00:00 19994330.284000039101 29000000.028999920934 27870000.000999990851 3931219.024000018835 60326.986256557 2024-01-17T23:40:12.566492+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3927216.004999995232 60326.986268159 2024-01-17T23:40:13.568894+00:00 19994330.289999961853 29000000.019000001252 27870000.054000020027 3937594.090000004042 60326.986279579 2024-01-17T23:40:14.555657+00:00 19994330.285000089556 29000000.000000000000 27869999.984999950975 3929734.855999975931 60326.986291362 2024-01-17T23:40:15.573655+00:00 19994330.291000008583 28999999.963000010699 27869999.993000030518 3929511.017000020016 60326.986302783 2024-01-17T23:40:16.560418+00:00 19994330.284999970347 29000000.045000001788 27870000.024999979883 3931917.040999978781 60326.986314384 2024-01-17T23:40:17.562801+00:00 19994330.287999991328 28999999.977000001818 27869999.956000030041 3928375.042000025976 60326.986325986 2024-01-17T23:40:18.565202+00:00 19994330.284999970347 29000000.046000000089 27870000.066999968141 3928831.917999982834 60326.986337588 2024-01-17T23:40:19.567605+00:00 19994330.287999991328 28999999.945999979973 27870000.006000038236 3929809.083000003826 60326.986349190 2024-01-17T23:40:20.570000+00:00 19994330.287999991328 29000000.004000011832 27869999.896999958903 3930732.916999996174 60326.986360611 2024-01-17T23:40:21.556780+00:00 19994330.287000060081 29000000.002999991179 27870000.055999990553 3931206.008000016212 60326.986372394 2024-01-17T23:40:22.574805+00:00 19994330.291000008583 29000000.016999989748 27870000.029000040144 3929427.009999989998 60326.986383815 2024-01-17T23:40:23.561587+00:00 19994330.286000009626 28999999.988000039011 27869999.958000000566 3930141.062999994028 60326.986395417 2024-01-17T23:40:24.563994+00:00 19994330.286000009626 29000000.004999998957 27869999.983999971300 3930657.034000008833 60326.986407018 2024-01-17T23:40:25.566389+00:00 19994330.287999991328 29000000.003000020981 27869999.998000029474 3933438.925999999046 60326.986418620 2024-01-17T23:40:26.568790+00:00 19994330.287999991328 28999999.961999949068 27870000.014999989420 3934583.018999993801 60326.986430041 2024-01-17T23:40:27.555559+00:00 19994330.286999940872 29000000.023999989033 27869999.991999980062 3931072.993999987841 60326.986441643 2024-01-17T23:40:28.557959+00:00 19994330.287999991328 28999999.989000018686 27869999.993000030518 3928828.892000020016 60326.986453426 2024-01-17T23:40:29.575987+00:00 19994330.288000110537 29000000.051999989897 27870000.065999981016 3932365.007999985944 60326.986464847 2024-01-17T23:40:30.562774+00:00 19994330.288999918848 28999999.948000010103 27869999.947000030428 3933421.111000000965 60326.986476449 2024-01-17T23:40:31.565176+00:00 19994330.290000081062 28999999.999000009149 27870000.036000009626 3930800.973000019789 60326.986488051 2024-01-17T23:40:32.567572+00:00 19994330.280999898911 29000000.036000009626 27869999.981999989599 3927090.056999980938 60326.986499652 2024-01-17T23:40:33.569969+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3926482.990000010002 60326.986511074 2024-01-17T23:40:34.556749+00:00 19994330.291999999434 29000000.004999998957 27869999.978999968618 3931874.900999993086 60326.986522856 2024-01-17T23:40:35.574777+00:00 19994330.285000000149 28999999.993999961764 27869999.993000030518 3931689.101000010967 60326.986534277 2024-01-17T23:40:36.561553+00:00 19994330.287999998778 28999999.971999999136 27870000.004999998957 3930245.933999984991 60326.986545879 2024-01-17T23:40:37.563950+00:00 19994330.287999998778 29000000.019999980927 27870000.003999948502 3928240.066000015009 60326.986557481 2024-01-17T23:40:38.566357+00:00 19994330.290999989957 29000000.001000050455 27870000.034000039101 3926936.983999996912 60326.986569083 2024-01-17T23:40:39.568756+00:00 19994330.285999998450 29000000.036000009626 27870000.031000021845 3930967.891000003088 60326.986580685 2024-01-17T23:40:40.571164+00:00 19994330.283999990672 28999999.950999978930 27869999.967999938875 3929059.125000000000 60326.986592211 2024-01-17T23:40:41.567056+00:00 19994330.289000000805 28999999.988999959081 27869999.947000030428 3928690.890999972820 60326.986603889 2024-01-17T23:40:42.575961+00:00 19994330.286000009626 29000000.053000088781 27870000.052999969572 3933138.040000020992 60326.986615234 2024-01-17T23:40:43.556243+00:00 19994330.290999978781 28999999.979999899864 27870000.002999998629 3934891.023999989033 60326.986627017 2024-01-17T23:40:44.574268+00:00 19994330.285000029951 28999999.991999980062 27869999.991999998689 3925282.028999983799 60326.986638438 2024-01-17T23:40:45.561044+00:00 19994330.291999999434 29000000.001000050455 27869999.997999999672 3932277.923000038136 60326.986650040 2024-01-17T23:40:46.563443+00:00 19994330.282999988645 29000000.032000061125 27870000.030000001192 3933711.162999988068 60326.986661642 2024-01-17T23:40:47.565846+00:00 19994330.288000021130 28999999.945999979973 27869999.912999998778 3927076.930999993812 60326.986673243 2024-01-17T23:40:48.568243+00:00 19994330.287999991328 29000000.001999970526 27870000.057999998331 3932133.944000006188 60326.986684845 2024-01-17T23:40:49.570645+00:00 19994330.284999970347 28999999.988999959081 27870000.000000000000 3930223.029999970924 60326.986696267 2024-01-17T23:40:50.557426+00:00 19994330.288000050932 29000000.015000000596 27870000.022000011057 3930020.933000028133 60326.986708049 2024-01-17T23:40:51.575455+00:00 19994330.291000008583 29000000.024000000209 27869999.986999988556 3925901.086000024807 60326.986719470 2024-01-17T23:40:52.562239+00:00 19994330.287999991328 29000000.002000000328 27869999.973000019789 3929207.882999957073 60326.986731072 2024-01-17T23:40:53.564640+00:00 19994330.285999950022 29000000.012000009418 27870000.077999949455 3931723.076000034809 60326.986742493 2024-01-17T23:40:54.551415+00:00 19994330.285000029951 29000000.013999998569 27869999.934999998659 3936333.070999979973 60326.986754276 2024-01-17T23:40:55.569442+00:00 19994330.286000009626 28999999.960999999195 27869999.977000001818 3934210.942000031006 60326.986765878 2024-01-17T23:40:56.571848+00:00 19994330.287999991328 29000000.043000008911 27870000.066000040621 3930035.944999992847 60326.986777299 2024-01-17T23:40:57.558631+00:00 19994330.291000008583 28999999.973999980837 27870000.002999961376 3926515.099999963772 60326.986789082 2024-01-17T23:40:58.576653+00:00 19994330.290000021458 29000000.008999999613 27869999.969000041485 3934196.910000026226 60326.986800503 2024-01-17T23:40:59.563440+00:00 19994330.282999988645 28999999.948000010103 27869999.945999979973 3929467.087000011932 60326.986812104 2024-01-17T23:41:00.565827+00:00 19994330.287000000477 29000000.022999998182 27870000.015999969095 3926042.935000001919 60326.986823706 2024-01-17T23:41:01.568230+00:00 19994330.286999940872 29000000.022000011057 27870000.030000030994 3927801.990999997128 60326.986835308 2024-01-17T23:41:02.570629+00:00 19994330.286000009626 28999999.986000001431 27870000.011000040919 3926910.090999960899 60326.986846729 2024-01-17T23:41:03.557403+00:00 19994330.290000081062 29000000.020999971777 27869999.985999941826 3929805.898999989033 60326.986858331 2024-01-17T23:41:04.559806+00:00 19994330.287999991328 28999999.974000040442 27869999.945999979973 3930520.101999998093 60326.986870114 2024-01-17T23:41:05.577829+00:00 19994330.289999961853 28999999.989999949932 27870000.076000090688 3937208.924000024796 60326.986881535 2024-01-17T23:41:06.564604+00:00 19994330.284000039101 28999999.989000018686 27869999.941999908537 3931891.971000016201 60326.986893137 2024-01-17T23:41:07.566998+00:00 19994330.286999940872 29000000.035000029951 27870000.063000079244 3929120.022000014782 60326.986904738 2024-01-17T23:41:08.569398+00:00 19994330.286000009626 29000000.013999938965 27869999.980999950320 3932798.107999979984 60326.986916340 2024-01-17T23:41:09.571794+00:00 19994330.289000030607 28999999.994000080973 27870000.052999969572 3932994.855000019073 60326.986927761 2024-01-17T23:41:10.558576+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3932231.129999995232 60326.986939363 2024-01-17T23:41:11.560978+00:00 19994330.287999991328 29000000.009999990463 27869999.960000038147 3927501.049999951851 60326.986950965 2024-01-17T23:41:12.563376+00:00 19994330.289999961853 29000000.003999948502 27870000.034999970347 3926505.866000055801 60326.986962567 2024-01-17T23:41:13.565770+00:00 19994330.287000060081 28999999.994000080973 27869999.988000039011 3930277.014999986161 60326.986974169 2024-01-17T23:41:14.568164+00:00 19994330.286000009626 29000000.009999990463 27870000.018999930471 3925961.992999970913 60326.986985771 2024-01-17T23:41:15.570561+00:00 19994330.287999991328 28999999.990000009537 27870000.025000099093 3929744.055000007153 60326.986997372 2024-01-17T23:41:16.572957+00:00 19994330.284999970347 28999999.992999911308 27869999.946999911219 3932962.004000008106 60326.987008793 2024-01-17T23:41:17.559732+00:00 19994330.287000060081 29000000.013000011444 27870000.032000061125 3929795.920000017155 60326.987020395 2024-01-17T23:41:18.562134+00:00 19994330.290999889374 28999999.994000080973 27869999.947000030428 3934017.111999989022 60326.987031997 2024-01-17T23:41:19.564537+00:00 19994330.285000089556 29000000.006999969482 27870000.024999979883 3932430.950999975204 60326.987043599 2024-01-17T23:41:20.566933+00:00 19994330.288999918848 29000000.005999919027 27870000.041000008583 3928888.966000020970 60326.987055125 2024-01-17T23:41:21.562825+00:00 19994330.287000060081 29000000.001000050455 27870000.000999998301 3928993.967000008095 60326.987066803 2024-01-17T23:41:22.571725+00:00 19994330.287999991328 28999999.949000000954 27869999.971999999136 3928718.011999965180 60326.987078404 2024-01-17T23:41:23.574122+00:00 19994330.287000060081 29000000.018000010401 27869999.936999998987 3928590.992000042927 60326.987089931 2024-01-17T23:41:24.570017+00:00 19994330.285999890417 29000000.008000019938 27870000.057000000030 3930986.056999980938 60326.987101533 2024-01-17T23:41:25.572417+00:00 19994330.287000060081 28999999.983000040054 27869999.982999999076 3933093.019999980927 60326.987112954 2024-01-17T23:41:26.559195+00:00 19994330.289000030607 29000000.079999919981 27870000.037000000477 3932099.887000023853 60326.987124556 2024-01-17T23:41:27.561594+00:00 19994330.286999940872 28999999.923999998719 27869999.975000020117 3930194.060000001919 60326.987136157 2024-01-17T23:41:28.563991+00:00 19994330.289999999106 29000000.006000000983 27869999.975999981165 3926539.992999970913 60326.987147759 2024-01-17T23:41:29.566388+00:00 19994330.289999999106 29000000.023000009358 27870000.010000020266 3932394.973000050057 60326.987159180 2024-01-17T23:41:30.553158+00:00 19994330.285999998450 29000000.008000001311 27870000.053999990225 3925317.021999955177 60326.987170963 2024-01-17T23:41:31.571182+00:00 19994330.283000010997 28999999.956999991089 27869999.950999978930 3931224.966000020970 60326.987182565 2024-01-17T23:41:32.573584+00:00 19994330.288999989629 29000000.021000001580 27869999.969000041485 3929115.029999970924 60326.987193986 2024-01-17T23:41:33.560367+00:00 19994330.287000000477 28999999.977000001818 27870000.074999991804 3927291.953999996185 60326.987205768 2024-01-17T23:41:34.578386+00:00 19994330.287000019103 29000000.013000011444 27869999.968999978155 3934067.086000024807 60326.987217189 2024-01-17T23:41:35.565163+00:00 19994330.287999991328 29000000.006999999285 27870000.013999998569 3928465.107999979984 60326.987228791 2024-01-17T23:41:36.567562+00:00 19994330.287000000477 29000000.021000001580 27870000.003000020981 3931856.837000011932 60326.987240212 2024-01-17T23:41:37.554337+00:00 19994330.289999991655 28999999.986000001431 27870000.011999960989 3926984.077000021935 60326.987251995 2024-01-17T23:41:38.572355+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3927099.943000019062 60326.987263416 2024-01-17T23:41:39.559137+00:00 19994330.285999979824 29000000.041999999434 27870000.018000010401 3931545.019999980927 60326.987275018 2024-01-17T23:41:40.561539+00:00 19994330.289000000805 28999999.957000020891 27869999.984000030905 3935884.019999980927 60326.987286801 2024-01-17T23:41:41.579559+00:00 19994330.283000018448 28999999.991999980062 27869999.939000010490 3935298.967999995220 60326.987298221 2024-01-17T23:41:42.566339+00:00 19994330.293999969959 29000000.011000040919 27870000.042999979109 3937213.009000002872 60326.987309823 2024-01-17T23:41:43.568739+00:00 19994330.282999988645 29000000.024999979883 27869999.996000051498 3931300.063000022899 60326.987321245 2024-01-17T23:41:44.555511+00:00 19994330.291000008583 28999999.989000018686 27869999.978999968618 3936713.871999979019 60326.987333027 2024-01-17T23:41:45.573535+00:00 19994330.285000029951 28999999.956000030041 27869999.982999920845 3935495.026000022888 60326.987344448 2024-01-17T23:41:46.560315+00:00 19994330.287000000477 29000000.010999921709 27870000.019000049680 3930227.092999995220 60326.987356050 2024-01-17T23:41:47.562711+00:00 19994330.287999991328 28999999.999000068754 27869999.996999979019 3931130.972000002861 60326.987367652 2024-01-17T23:41:48.565114+00:00 19994330.286000009626 29000000.021999958903 27869999.998000029474 3933296.028999983799 60326.987379254 2024-01-17T23:41:49.567511+00:00 19994330.291999999434 29000000.052000049502 27870000.077000018209 3936144.056000053883 60326.987390855 2024-01-17T23:41:50.569907+00:00 19994330.286000009626 28999999.913999918848 27869999.885999921709 3931526.978999971878 60326.987402276 2024-01-17T23:41:51.556682+00:00 19994330.287999991328 28999999.996000051498 27870000.062000039965 3932738.875999927986 60326.987414059 2024-01-17T23:41:52.574703+00:00 19994330.286000009626 29000000.011999960989 27870000.019999980927 3928730.027000070084 60326.987425480 2024-01-17T23:41:53.561486+00:00 19994330.284999970347 29000000.037999991328 27869999.991999980062 3933655.906999946106 60326.987437082 2024-01-17T23:41:54.563892+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3932282.144999980927 60326.987448684 2024-01-17T23:41:55.566293+00:00 19994330.287000060081 28999999.980000019073 27869999.971999999136 3930606.951000093948 60326.987460286 2024-01-17T23:41:56.568690+00:00 19994330.289999961853 29000000.017000079155 27869999.998000029474 3932445.048999906052 60326.987471707 2024-01-17T23:41:57.555462+00:00 19994330.289999961853 28999999.981999989599 27870000.006999969482 3931715.024000049103 60326.987483309 2024-01-17T23:41:58.557865+00:00 19994330.289000030607 29000000.019999980927 27869999.973000049591 3929492.888000010978 60326.987495091 2024-01-17T23:41:59.575894+00:00 19994330.282999988645 29000000.006000038236 27870000.013999938965 3931520.101999998093 60326.987506513 2024-01-17T23:42:00.562662+00:00 19994330.284999970347 28999999.941999908537 27870000.008000001311 3930885.024000049103 60326.987518114 2024-01-17T23:42:01.565064+00:00 19994330.292000059038 29000000.040000081062 27870000.000999998301 3929395.866999983788 60326.987529716 2024-01-17T23:42:02.567466+00:00 19994330.281999949366 28999999.987999919802 27870000.015000000596 3930427.050999999046 60326.987541318 2024-01-17T23:42:03.569873+00:00 19994330.291000008583 29000000.024000048637 27869999.988000009209 3934419.894999980927 60326.987552844 2024-01-17T23:42:04.565771+00:00 19994330.290000081062 28999999.986999999732 27869999.988999988884 3929651.143000007141 60326.987564522 2024-01-17T23:42:05.574679+00:00 19994330.287999991328 28999999.991999998689 27869999.993000000715 3929042.957000017166 60326.987575868 2024-01-17T23:42:06.554957+00:00 19994330.287999991328 28999999.991000000387 27870000.030000001192 3926278.003999948967 60326.987587650 2024-01-17T23:42:07.572983+00:00 19994330.284000039101 29000000.018000010401 27869999.991000000387 3932893.981999992859 60326.987599252 2024-01-17T23:42:08.575387+00:00 19994330.284999970347 28999999.994999989867 27869999.949000000954 3929074.973999977112 60326.987610673 2024-01-17T23:42:09.562166+00:00 19994330.287999991328 28999999.984000001103 27869999.997999999672 3930209.101000071038 60326.987622275 2024-01-17T23:42:10.564569+00:00 19994330.291000008583 29000000.036000009626 27870000.093999978155 3931751.944999932777 60326.987633877 2024-01-17T23:42:11.566969+00:00 19994330.289000030607 28999999.978999998420 27869999.946000039577 3932568.016000031959 60326.987645479 2024-01-17T23:42:12.569376+00:00 19994330.285999890417 28999999.996999979019 27870000.029999971390 3928410.904999970924 60326.987656900 2024-01-17T23:42:13.556156+00:00 19994330.285000089556 29000000.006000038236 27869999.949000000954 3929190.090000032913 60326.987668683 2024-01-17T23:42:14.574184+00:00 19994330.288999918848 29000000.021999958903 27870000.030000030994 3926232.057999968994 60326.987680104 2024-01-17T23:42:15.560967+00:00 19994330.287000060081 28999999.971000019461 27869999.970999959856 3928461.833000063896 60326.987691706 2024-01-17T23:42:16.563368+00:00 19994330.286000009626 28999999.975000020117 27870000.053000029176 3932179.059000014793 60326.987703308 2024-01-17T23:42:17.565772+00:00 19994330.287999991328 29000000.024999979883 27869999.996999979019 3928838.080999969970 60326.987714909 2024-01-17T23:42:18.568175+00:00 19994330.289000030607 29000000.004000011832 27869999.995999988168 3931291.998000026215 60326.987726511 2024-01-17T23:42:19.570582+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3928480.916999936104 60326.987737933 2024-01-17T23:42:20.557371+00:00 19994330.286000009626 28999999.958000000566 27869999.975000020117 3929866.085000038147 60326.987749715 2024-01-17T23:42:21.575406+00:00 19994330.286999940872 29000000.028999980539 27869999.955999970436 3927959.975999950897 60326.987761137 2024-01-17T23:42:22.562197+00:00 19994330.291000001132 28999999.998000029474 27869999.965000029653 3926290.080000042915 60326.987772739 2024-01-17T23:42:23.564604+00:00 19994330.283999990672 28999999.988999959081 27870000.018000010401 3929769.828999996185 60326.987784159 2024-01-17T23:42:24.551385+00:00 19994330.287999998778 29000000.050999999046 27870000.053999900818 3927131.065999985207 60326.987795942 2024-01-17T23:42:25.569411+00:00 19994330.289000000805 28999999.950000051409 27870000.001000050455 3928905.041000009049 60326.987807544 2024-01-17T23:42:26.571811+00:00 19994330.287000000477 29000000.008000019938 27869999.981000069529 3927301.919000030030 60326.987818964 2024-01-17T23:42:27.558521+00:00 19994330.285000000149 29000000.008999940008 27870000.007999900728 3929594.028999925125 60326.987830747 2024-01-17T23:42:28.576553+00:00 19994330.288000021130 28999999.985000010580 27870000.007000088692 3929636.052000045776 60326.987842168 2024-01-17T23:42:29.563331+00:00 19994330.287000000477 29000000.034000039101 27870000.064999941736 3931699.902999997139 60326.987853770 2024-01-17T23:42:30.565734+00:00 19994330.287999991328 28999999.985999941826 27869999.963999990374 3927952.161000012886 60326.987865191 2024-01-17T23:42:31.552508+00:00 19994330.287999991328 28999999.971999999136 27869999.963000059128 3928430.883999944199 60326.987876974 2024-01-17T23:42:32.570527+00:00 19994330.292000029236 29000000.021000031382 27869999.962999939919 3932214.970000029076 60326.987888395 2024-01-17T23:42:33.557302+00:00 19994330.285999979824 28999999.975000020117 27870000.047000050545 3929386.070999979973 60326.987899996 2024-01-17T23:42:34.559702+00:00 19994330.287000000477 29000000.013999938965 27869999.937999960035 3928862.008000016212 60326.987911779 2024-01-17T23:42:35.577728+00:00 19994330.287000000477 29000000.001999970526 27870000.032999988645 3930963.006000041962 60326.987923200 2024-01-17T23:42:36.564510+00:00 19994330.287000000477 29000000.046000000089 27870000.046000000089 3930653.976999998093 60326.987934802 2024-01-17T23:42:37.566908+00:00 19994330.282999988645 28999999.965000029653 27869999.968999978155 3930490.990999937057 60326.987946223 2024-01-17T23:42:38.553678+00:00 19994330.291000008583 29000000.024000048637 27870000.013000011444 3929948.968000053894 60326.987958006 2024-01-17T23:42:39.571701+00:00 19994330.287000000477 28999999.980000019073 27870000.002999998629 3927730.034999967087 60326.987969427 2024-01-17T23:42:40.558476+00:00 19994330.287999991328 28999999.971999999136 27869999.975999999791 3927843.949000000954 60326.987981029 2024-01-17T23:42:41.560877+00:00 19994330.289000030607 29000000.035999998450 27870000.022999998182 3930926.087000011932 60326.987992630 2024-01-17T23:42:42.563281+00:00 19994330.285999950022 28999999.973999999464 27870000.006999999285 3927728.881999969017 60326.988004232 2024-01-17T23:42:43.565683+00:00 19994330.289000030607 29000000.028999999166 27869999.960999999195 3933099.099000095855 60326.988015834 2024-01-17T23:42:44.568083+00:00 19994330.282000008970 28999999.962000001222 27869999.991000000387 3927271.905999898911 60326.988027436 2024-01-17T23:42:45.570485+00:00 19994330.289999961853 29000000.013000000268 27870000.013999998569 3927135.067000031006 60326.988039038 2024-01-17T23:42:46.572882+00:00 19994330.288000050932 29000000.043999999762 27870000.041000008583 3931301.935999989975 60326.988050564 2024-01-17T23:42:47.568770+00:00 19994330.287999991328 28999999.943000018597 27869999.932999968529 3929272.073000072967 60326.988062166 2024-01-17T23:42:48.571168+00:00 19994330.287999991328 28999999.986000001431 27870000.010000050068 3930658.958999990951 60326.988073587 2024-01-17T23:42:49.557934+00:00 19994330.289000030607 29000000.008999969810 27870000.026999950409 3931286.056999921799 60326.988085189 2024-01-17T23:42:50.560332+00:00 19994330.286000009626 29000000.031000021845 27869999.962999999523 3928697.989000082016 60326.988096791 2024-01-17T23:42:51.562729+00:00 19994330.285999890417 29000000.003000020981 27870000.120000001043 3932204.991999983788 60326.988108393 2024-01-17T23:42:52.565127+00:00 19994330.288000110537 28999999.995000001043 27869999.930000010878 3930105.980999947060 60326.988119994 2024-01-17T23:42:53.567525+00:00 19994330.288999918848 28999999.989999949932 27869999.981999989599 3932968.045000075828 60326.988131596 2024-01-17T23:42:54.569924+00:00 19994330.287000060081 29000000.018000010401 27870000.013000011444 3929998.981999992859 60326.988143198 2024-01-17T23:42:55.572327+00:00 19994330.286999940872 28999999.962999999523 27870000.028000000864 3935160.939000010025 60326.988154619 2024-01-17T23:42:56.559102+00:00 19994330.291000008583 28999999.993000030518 27869999.924000021070 3927725.052999972831 60326.988166221 2024-01-17T23:42:57.561503+00:00 19994330.284000039101 29000000.027000010014 27870000.032999929041 3929204.970999956131 60326.988177823 2024-01-17T23:42:58.563902+00:00 19994330.284999970347 29000000.014999989420 27870000.011000040919 3927570.016999959946 60326.988189425 2024-01-17T23:42:59.566304+00:00 19994330.287999991328 28999999.971999939531 27869999.980000019073 3929859.978000044823 60326.988200846 2024-01-17T23:43:00.553067+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3929873.041000009049 60326.988212628 2024-01-17T23:43:01.571084+00:00 19994330.286000009626 29000000.020000100136 27870000.064000010490 3921680.945000051986 60326.988224230 2024-01-17T23:43:02.573478+00:00 19994330.291000008583 28999999.989999890327 27869999.949000000954 3928367.067999958992 60326.988235651 2024-01-17T23:43:03.560259+00:00 19994330.286999940872 29000000.022000070661 27870000.013999938965 3931036.034999967087 60326.988247253 2024-01-17T23:43:04.562662+00:00 19994330.287000060081 29000000.021000031382 27870000.070999979973 3929111.037000060081 60326.988258855 2024-01-17T23:43:05.565060+00:00 19994330.284999970347 28999999.951999899000 27869999.940000060946 3931432.811999917030 60326.988270457 2024-01-17T23:43:06.567459+00:00 19994330.286000009626 28999999.971000079066 27869999.998000029474 3931498.073000072967 60326.988281878 2024-01-17T23:43:07.554237+00:00 19994330.291000008583 29000000.029999971390 27869999.982999920845 3935502.031000018120 60326.988293660 2024-01-17T23:43:08.572254+00:00 19994330.284999970347 29000000.032999988645 27869999.998000029474 3928476.960999966133 60326.988305082 2024-01-17T23:43:09.559042+00:00 19994330.291000008583 28999999.983000040054 27870000.026999950409 3926295.095000029076 60326.988316684 2024-01-17T23:43:10.561447+00:00 19994330.289999961853 28999999.995999928564 27869999.995000001043 3930876.898999928962 60326.988328286 2024-01-17T23:43:11.563849+00:00 19994330.286000009626 29000000.000000000000 27870000.019000049680 3928764.907999991905 60326.988339887 2024-01-17T23:43:12.566248+00:00 19994330.287000060081 29000000.007000088692 27869999.991999980062 3928958.978000044823 60326.988351489 2024-01-17T23:43:13.568646+00:00 19994330.281999949366 29000000.001999970526 27869999.944000009447 3929501.251999973785 60326.988362910 2024-01-17T23:43:14.555422+00:00 19994330.290000081062 28999999.925999999046 27870000.008000019938 3928723.817000031006 60326.988374692 2024-01-17T23:43:15.573442+00:00 19994330.284999970347 29000000.090999960899 27870000.026000019163 3927555.051999927033 60326.988386114 2024-01-17T23:43:16.560223+00:00 19994330.293000001460 28999999.996999979019 27870000.060999989510 3931397.077000021935 60326.988397716 2024-01-17T23:43:17.562620+00:00 19994330.287000000477 28999999.953999999911 27869999.971999999136 3928677.952000021935 60326.988409317 2024-01-17T23:43:18.565020+00:00 19994330.285999998450 29000000.024000000209 27869999.997999999672 3930452.927999972831 60326.988420919 2024-01-17T23:43:19.567416+00:00 19994330.285999998450 29000000.006000000983 27869999.965999990702 3932194.036000012886 60326.988432521 2024-01-17T23:43:20.569816+00:00 19994330.287999998778 29000000.034000001848 27870000.040000010282 3924614.955000042915 60326.988443942 2024-01-17T23:43:21.556590+00:00 19994330.287999998778 28999999.932000000030 27869999.933999989182 3927318.062999964226 60326.988455725 2024-01-17T23:43:22.574613+00:00 19994330.289999991655 29000000.053000021726 27870000.069000009447 3928977.027000070084 60326.988467146 2024-01-17T23:43:23.561388+00:00 19994330.287000000477 29000000.009999990463 27869999.965999990702 3929155.034999967087 60326.988478748 2024-01-17T23:43:24.563794+00:00 19994330.284000009298 28999999.956000000238 27870000.000000000000 3931553.891999959946 60326.988490350 2024-01-17T23:43:25.566197+00:00 19994330.291999999434 29000000.012999981642 27869999.986000001431 3926191.034999967087 60326.988501952 2024-01-17T23:43:26.568601+00:00 19994330.282999988645 29000000.025000009686 27870000.035000000149 3931595.986000061035 60326.988513478 2024-01-17T23:43:27.564495+00:00 19994330.285000000149 28999999.985000010580 27870000.000999990851 3929452.024000049103 60326.988525080 2024-01-17T23:43:28.566894+00:00 19994330.292000029236 28999999.996999979019 27869999.956000030041 3934569.974999905098 60326.988536757 2024-01-17T23:43:29.575801+00:00 19994330.283999979496 28999999.986000001431 27870000.045000020415 3928613.016000031959 60326.988548103 2024-01-17T23:43:30.556080+00:00 19994330.290000021458 29000000.002000030130 27869999.935999989510 3929333.029999970924 60326.988559885 2024-01-17T23:43:31.574107+00:00 19994330.288999971002 29000000.002999961376 27870000.078999999911 3925457.906000018120 60326.988571307 2024-01-17T23:43:32.560887+00:00 19994330.287999991328 28999999.997000038624 27869999.959999978542 3930648.136000037193 60326.988582908 2024-01-17T23:43:33.563290+00:00 19994330.286000009626 28999999.981000009924 27870000.008000019938 3930748.006000041962 60326.988594511 2024-01-17T23:43:34.565691+00:00 19994330.287999991328 29000000.012999951839 27869999.981000009924 3932781.944999932777 60326.988606112 2024-01-17T23:43:35.568086+00:00 19994330.285000029951 28999999.983000040054 27869999.992999970913 3928067.950000048149 60326.988617533 2024-01-17T23:43:36.554862+00:00 19994330.287000000477 29000000.002000030130 27870000.011000040919 3931111.963999987114 60326.988629135 2024-01-17T23:43:37.557266+00:00 19994330.287000000477 28999999.955999970436 27869999.963999990374 3923597.084999918938 60326.988640917 2024-01-17T23:43:38.575285+00:00 19994330.291999999434 29000000.090999960899 27870000.049999948591 3926171.986000061035 60326.988652339 2024-01-17T23:43:39.562065+00:00 19994330.291000008583 28999999.986999988556 27869999.976000070572 3929334.886999965180 60326.988663941 2024-01-17T23:43:40.564464+00:00 19994330.282999988645 29000000.006999969482 27870000.039999961853 3926641.133000016212 60326.988675542 2024-01-17T23:43:41.566862+00:00 19994330.284000039101 28999999.980000019073 27869999.953000068665 3933267.993999958038 60326.988687144 2024-01-17T23:43:42.569267+00:00 19994330.287999991328 29000000.021000031382 27870000.052999969572 3926647.974000095855 60326.988698565 2024-01-17T23:43:43.556043+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3928573.020999907982 60326.988710167 2024-01-17T23:43:44.558450+00:00 19994330.289999961853 28999999.952999949455 27869999.970000028610 3925946.969000101089 60326.988721769 2024-01-17T23:43:45.560855+00:00 19994330.289999961853 29000000.052000049502 27869999.955999970436 3930560.072999954224 60326.988733371 2024-01-17T23:43:46.563259+00:00 19994330.286000009626 28999999.947999950498 27870000.019999980927 3929338.937999964226 60326.988744973 2024-01-17T23:43:47.565658+00:00 19994330.287000060081 29000000.020000100136 27870000.047999981791 3929640.963999987114 60326.988756575 2024-01-17T23:43:48.568057+00:00 19994330.288999918848 28999999.995999928564 27869999.974000100046 3930222.113000034820 60326.988768177 2024-01-17T23:43:49.570458+00:00 19994330.284000039101 29000000.019000049680 27870000.028000000864 3927241.912999988068 60326.988779598 2024-01-17T23:43:50.557238+00:00 19994330.286000009626 28999999.963999990374 27869999.928999900818 3928081.037000060081 60326.988791381 2024-01-17T23:43:51.575265+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3930000.975999950897 60326.988802801 2024-01-17T23:43:52.562049+00:00 19994330.287999991328 28999999.996999979019 27869999.968000050634 3930068.080000042915 60326.988814403 2024-01-17T23:43:53.564445+00:00 19994330.286999940872 28999999.983000040054 27870000.018000010401 3928767.902999997139 60326.988825824 2024-01-17T23:43:54.551223+00:00 19994330.288000110537 29000000.014999989420 27870000.041000008583 3931297.988999962807 60326.988837607 2024-01-17T23:43:55.569238+00:00 19994330.285999890417 28999999.998999949545 27869999.941999908537 3923492.978000044823 60326.988849209 2024-01-17T23:43:56.571638+00:00 19994330.287000060081 28999999.999000001699 27870000.037000000477 3928243.039999961853 60326.988860630 2024-01-17T23:43:57.558416+00:00 19994330.286000009626 28999999.986999999732 27869999.981999989599 3927212.116999983788 60326.988872413 2024-01-17T23:43:58.576438+00:00 19994330.289000030607 29000000.015000000596 27869999.976000010967 3928177.917999982834 60326.988883833 2024-01-17T23:43:59.563217+00:00 19994330.289999961853 28999999.990000009537 27870000.053999990225 3930965.939000010025 60326.988895435 2024-01-17T23:44:00.565614+00:00 19994330.286000009626 29000000.044999990612 27869999.977000001818 3930228.027000070084 60326.988906857 2024-01-17T23:44:01.552388+00:00 19994330.291999939829 28999999.953000009060 27869999.992000009865 3930347.078999996185 60326.988918639 2024-01-17T23:44:02.570419+00:00 19994330.282999988645 29000000.000000000000 27869999.972999989986 3926879.972999929916 60326.988930060 2024-01-17T23:44:03.557194+00:00 19994330.286000009626 28999999.988999988884 27870000.055000010878 3928074.935999989975 60326.988941662 2024-01-17T23:44:04.559593+00:00 19994330.287999991328 29000000.019000019878 27869999.990000009537 3928659.042999982834 60326.988953445 2024-01-17T23:44:05.577624+00:00 19994330.290000081062 29000000.046999990940 27870000.005999978632 3928056.984000086784 60326.988964866 2024-01-17T23:44:06.564406+00:00 19994330.291000008583 28999999.934999998659 27869999.971000019461 3926909.018999934196 60326.988976467 2024-01-17T23:44:07.566802+00:00 19994330.280999898911 29000000.004000011832 27870000.022999998182 3930857.976999999955 60326.988987994 2024-01-17T23:44:08.562700+00:00 19994330.289000030607 29000000.007999960333 27869999.997999969870 3934770.904999999795 60326.988999671 2024-01-17T23:44:09.571607+00:00 19994330.287999998778 29000000.003000020981 27870000.003000020981 3928820.075999998953 60326.989011017 2024-01-17T23:44:10.551880+00:00 19994330.287999998778 29000000.004999998957 27869999.935999989510 3930565.051000000909 60326.989022800 2024-01-17T23:44:11.569903+00:00 19994330.282000008970 29000000.038999971002 27870000.096000019461 3929034.971000000834 60326.989034221 2024-01-17T23:44:12.556679+00:00 19994330.289999991655 28999999.976000010967 27869999.964999970049 3928248.031999997795 60326.989045823 2024-01-17T23:44:13.559082+00:00 19994330.287999998778 29000000.007999960333 27870000.032000008970 3933651.043000000995 60326.989057605 2024-01-17T23:44:14.577107+00:00 19994330.289000000805 28999999.979000091553 27869999.982000049204 3926088.898999996018 60326.989069026 2024-01-17T23:44:15.563885+00:00 19994330.287000000477 28999999.995000001043 27869999.992999911308 3929446.004000001121 60326.989080628 2024-01-17T23:44:16.566285+00:00 19994330.289000000805 29000000.043999910355 27870000.006000038236 3930562.078000002075 60326.989092049 2024-01-17T23:44:17.553062+00:00 19994330.287000000477 28999999.940000060946 27869999.973000049591 3929827.964000002015 60326.989103832 2024-01-17T23:44:18.571086+00:00 19994330.282999988645 28999999.980000019073 27869999.991999980062 3925924.972999996971 60326.989115253 2024-01-17T23:44:19.557867+00:00 19994330.287999991328 29000000.028999920934 27870000.026000019163 3924069.072000003885 60326.989126855 2024-01-17T23:44:20.560273+00:00 19994330.292000029236 28999999.998000029474 27869999.971999999136 3929385.044000000227 60326.989138457 2024-01-17T23:44:21.562672+00:00 19994330.283999979496 29000000.029000040144 27870000.007999900728 3931599.830999999773 60326.989150058 2024-01-17T23:44:22.565072+00:00 19994330.290000021458 28999999.990999940783 27870000.025000099093 3930378.051999994088 60326.989161660 2024-01-17T23:44:23.567475+00:00 19994330.287000000477 29000000.031000021845 27870000.010999921709 3932793.998000010848 60326.989173082 2024-01-17T23:44:24.554256+00:00 19994330.287999991328 28999999.955999970436 27869999.973000049591 3930991.987999991048 60326.989184864 2024-01-17T23:44:25.572275+00:00 19994330.286000009626 29000000.058000091463 27869999.998000029474 3936317.068000004161 60326.989196286 2024-01-17T23:44:26.559053+00:00 19994330.287000000477 28999999.964999910444 27870000.033999919891 3929507.987000002991 60326.989207887 2024-01-17T23:44:27.561463+00:00 19994330.287000000477 28999999.983000040054 27869999.934000018984 3925332.052999988198 60326.989219489 2024-01-17T23:44:28.563866+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3932742.946000009775 60326.989231091 2024-01-17T23:44:29.566261+00:00 19994330.287000000477 29000000.016000028700 27869999.996999979019 3931497.070999994874 60326.989242512 2024-01-17T23:44:30.553042+00:00 19994330.288999971002 28999999.929000020027 27869999.975000020117 3932313.901000007987 60326.989254295 2024-01-17T23:44:31.571067+00:00 19994330.290000021458 29000000.074000000954 27870000.014999989420 3931326.041999996174 60326.989265896 2024-01-17T23:44:32.573472+00:00 19994330.282999988645 28999999.985000010580 27870000.039999961853 3930839.969999998808 60326.989277318 2024-01-17T23:44:33.560260+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3930522.001000002027 60326.989288920 2024-01-17T23:44:34.562669+00:00 19994330.289000030607 28999999.991000000387 27870000.004000000656 3931012.997999995947 60326.989300522 2024-01-17T23:44:35.565068+00:00 19994330.285000029951 28999999.991999998689 27869999.945999998599 3928930.025000005960 60326.989312124 2024-01-17T23:44:36.567474+00:00 19994330.288999918848 29000000.023999989033 27870000.068999990821 3933282.886999994982 60326.989323545 2024-01-17T23:44:37.554255+00:00 19994330.290000081062 28999999.968000020832 27870000.000999998301 3931449.100999996066 60326.989335327 2024-01-17T23:44:38.572276+00:00 19994330.287999991328 29000000.039999991655 27869999.976000010967 3923943.015000001062 60326.989346748 2024-01-17T23:44:39.559058+00:00 19994330.283999919891 28999999.988999988884 27870000.052999999374 3932006.955999999773 60326.989358350 2024-01-17T23:44:40.561464+00:00 19994330.287000060081 28999999.986000001431 27869999.914999991655 3931998.094000012148 60326.989369771 2024-01-17T23:44:41.548239+00:00 19994330.289000030607 28999999.981999989599 27869999.997999999672 3931645.919999986887 60326.989381554 2024-01-17T23:44:42.566268+00:00 19994330.284999970347 29000000.004999998957 27869999.995999988168 3929607.039000004996 60326.989393156 2024-01-17T23:44:43.568668+00:00 19994330.291999939829 29000000.013000011444 27870000.037000000477 3928163.886000006925 60326.989404577 2024-01-17T23:44:44.555443+00:00 19994330.285000089556 28999999.990000009537 27869999.995999988168 3931880.085000007879 60326.989416359 2024-01-17T23:44:45.573472+00:00 19994330.287999991328 28999999.986999988556 27870000.006000038236 3931315.984999984968 60326.989427781 2024-01-17T23:44:46.560249+00:00 19994330.286999940872 29000000.058000031859 27870000.000999990851 3928529.976999998093 60326.989439383 2024-01-17T23:44:47.562657+00:00 19994330.284000039101 28999999.974999960512 27870000.024999979883 3930634.076000005007 60326.989450909 2024-01-17T23:44:48.558555+00:00 19994330.287999991328 28999999.962999999523 27869999.944999989122 3928099.916000009049 60326.989462587 2024-01-17T23:44:49.567467+00:00 19994330.286000009626 29000000.058000031859 27870000.043000038713 3929792.950999975204 60326.989473932 2024-01-17T23:44:50.547740+00:00 19994330.292999979109 29000000.014999929816 27869999.981999989599 3931220.995000004768 60326.989485715 2024-01-17T23:44:51.565760+00:00 19994330.291000008583 28999999.985000010580 27870000.039999961853 3932323.068000019062 60326.989497392 2024-01-17T23:44:52.574667+00:00 19994330.284999970347 28999999.925000071526 27869999.888999998569 3932428.995999991894 60326.989508738 2024-01-17T23:44:53.554935+00:00 19994330.286000009626 29000000.083999991417 27870000.070999979973 3926885.006000012159 60326.989520520 2024-01-17T23:44:54.572955+00:00 19994330.286000009626 28999999.957999940962 27869999.963999990374 3934663.970999985933 60326.989531941 2024-01-17T23:44:55.559735+00:00 19994330.284000039101 29000000.019000049680 27870000.069000009447 3928903.125999987125 60326.989543543 2024-01-17T23:44:56.562142+00:00 19994330.291000008583 28999999.983999971300 27869999.942000031471 3931110.932000011206 60326.989554964 2024-01-17T23:44:57.548916+00:00 19994330.289999961853 29000000.027000069618 27870000.008000019938 3932821.916000009049 60326.989566747 2024-01-17T23:44:58.566943+00:00 19994330.287999991328 28999999.975999951363 27870000.052000049502 3931643.944000006188 60326.989578349 2024-01-17T23:44:59.569349+00:00 19994330.284999970347 28999999.971999999136 27869999.962000008672 3925167.120999991894 60326.989589770 2024-01-17T23:45:00.556117+00:00 19994330.285000089556 29000000.018000010401 27869999.960999969393 3929968.078999996185 60326.989601552 2024-01-17T23:45:01.574144+00:00 19994330.286999940872 29000000.039000030607 27870000.074999928474 3934806.963999987114 60326.989612974 2024-01-17T23:45:02.560927+00:00 19994330.291000008583 28999999.966999888420 27869999.953999999911 3930939.919000000227 60326.989624576 2024-01-17T23:45:03.563328+00:00 19994330.285000000149 28999999.970000028610 27869999.964000109583 3929028.008000016212 60326.989636178 2024-01-17T23:45:04.565743+00:00 19994330.289999999106 29000000.067000031471 27870000.041000008583 3933481.940999985207 60326.989647780 2024-01-17T23:45:05.568144+00:00 19994330.289000000805 28999999.980000019073 27870000.031999949366 3933117.002000004053 60326.989659200 2024-01-17T23:45:06.554917+00:00 19994330.283999990672 28999999.981999989599 27869999.955999970436 3935188.994000018109 60326.989670802 2024-01-17T23:45:07.557325+00:00 19994330.290000010282 29000000.000999931246 27870000.040000081062 3935151.105999975931 60326.989682585 2024-01-17T23:45:08.575353+00:00 19994330.287000000477 29000000.002000089735 27869999.962999939919 3930553.065000026952 60326.989694006 2024-01-17T23:45:09.562139+00:00 19994330.285000000149 29000000.042999979109 27870000.029999971390 3927527.898999989033 60326.989705608 2024-01-17T23:45:10.564544+00:00 19994330.289000000805 28999999.984000001103 27870000.034000039101 3930817.932000011206 60326.989717210 2024-01-17T23:45:11.566944+00:00 19994330.287000000477 28999999.951000008732 27869999.925999999046 3932435.175999999046 60326.989728812 2024-01-17T23:45:12.569345+00:00 19994330.289000000805 29000000.032999988645 27870000.034000039101 3928887.914999992121 60326.989740233 2024-01-17T23:45:13.556129+00:00 19994330.289000000805 28999999.998000010848 27869999.977000001818 3930086.939000010025 60326.989751835 2024-01-17T23:45:14.558536+00:00 19994330.285999979824 29000000.010999981314 27870000.015999998897 3937817.115999997128 60326.989763437 2024-01-17T23:45:15.560944+00:00 19994330.285999979824 28999999.969000011683 27870000.021000001580 3926671.001999973785 60326.989775039 2024-01-17T23:45:16.563354+00:00 19994330.286000009626 29000000.022000011057 27869999.993999999017 3932751.955000042915 60326.989786641 2024-01-17T23:45:17.565759+00:00 19994330.287000000477 28999999.979999989271 27869999.995000001043 3934040.029999970924 60326.989798243 2024-01-17T23:45:18.568163+00:00 19994330.287999991328 29000000.015999998897 27870000.035000000149 3931758.968999981880 60326.989809845 2024-01-17T23:45:19.570569+00:00 19994330.290000021458 29000000.026000019163 27869999.937999989837 3932971.004999995232 60326.989821265 2024-01-17T23:45:20.557350+00:00 19994330.288999971002 28999999.986999988556 27870000.021000001580 3931079.957000017166 60326.989832868 2024-01-17T23:45:21.559763+00:00 19994330.286000009626 28999999.945999979973 27869999.927000019699 3935475.116999983788 60326.989844469 2024-01-17T23:45:22.562169+00:00 19994330.287000000477 29000000.039000030607 27870000.064000010490 3929636.864000021946 60326.989856072 2024-01-17T23:45:23.564579+00:00 19994330.287999991328 29000000.005999978632 27870000.055999990553 3928900.171999990940 60326.989867493 2024-01-17T23:45:24.551354+00:00 19994330.284000039101 28999999.997999969870 27869999.949999991804 3929001.915000020992 60326.989879275 2024-01-17T23:45:25.569384+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3932095.903999983799 60326.989890877 2024-01-17T23:45:26.571787+00:00 19994330.287999991328 29000000.017000019550 27870000.005999978632 3932700.089999973774 60326.989902298 2024-01-17T23:45:27.558563+00:00 19994330.288999971002 28999999.986999928951 27869999.989000018686 3931250.938000022899 60326.989913900 2024-01-17T23:45:28.560966+00:00 19994330.282999988645 28999999.985000010580 27869999.992999970913 3929868.040000020992 60326.989925502 2024-01-17T23:45:29.563369+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3925212.055000007153 60326.989937104 2024-01-17T23:45:30.565777+00:00 19994330.290000081062 28999999.988000039011 27869999.985000010580 3931787.926999986172 60326.989948630 2024-01-17T23:45:31.561674+00:00 19994330.285999890417 29000000.018000010401 27870000.011999960989 3931570.004000008106 60326.989960308 2024-01-17T23:45:32.570582+00:00 19994330.285000089556 29000000.006000038236 27870000.026000019163 3934190.067999958992 60326.989971654 2024-01-17T23:45:33.550852+00:00 19994330.289999961853 29000000.004999998957 27870000.024000048637 3932177.934000014793 60326.989983436 2024-01-17T23:45:34.568878+00:00 19994330.287999991328 28999999.985999941826 27869999.960999969393 3928908.882000029087 60326.989995038 2024-01-17T23:45:35.571286+00:00 19994330.287999991328 28999999.991000059992 27870000.006999969482 3932760.289999961853 60326.990006459 2024-01-17T23:45:36.558070+00:00 19994330.290000081062 29000000.042999979109 27869999.991000059992 3929367.802000045776 60326.990018061 2024-01-17T23:45:37.560474+00:00 19994330.284999970347 28999999.973999980837 27870000.013000011444 3933005.031999946106 60326.990029663 2024-01-17T23:45:38.562877+00:00 19994330.281999949366 29000000.000000000000 27870000.020999908447 3924445.057000041008 60326.990041265 2024-01-17T23:45:39.565282+00:00 19994330.291000008583 28999999.986999988556 27870000.001000050455 3930881.861999989022 60326.990052686 2024-01-17T23:45:40.552063+00:00 19994330.289000030607 29000000.032999988645 27869999.995000001043 3928578.088999987114 60326.990064469 2024-01-17T23:45:41.570087+00:00 19994330.284000039101 29000000.013000011444 27869999.952000018209 3926582.011000037193 60326.990075890 2024-01-17T23:45:42.556872+00:00 19994330.291999939829 28999999.935000058264 27870000.019999980927 3929232.995999991894 60326.990087491 2024-01-17T23:45:43.559279+00:00 19994330.287000060081 29000000.023999929428 27869999.972999930382 3929598.936999977101 60326.990099093 2024-01-17T23:45:44.561683+00:00 19994330.288999918848 29000000.040000081062 27870000.090000029653 3936760.035000026226 60326.990110695 2024-01-17T23:45:45.564082+00:00 19994330.282999988645 28999999.954999919981 27869999.925999999046 3929755.021999955177 60326.990122297 2024-01-17T23:45:46.566480+00:00 19994330.288000110537 29000000.009999990463 27870000.016999959946 3930768.904000043869 60326.990133718 2024-01-17T23:45:47.553259+00:00 19994330.289999961853 28999999.989000000060 27870000.005000110716 3929545.181999980938 60326.990145501 2024-01-17T23:45:48.571283+00:00 19994330.286000009626 29000000.010999999940 27869999.990999940783 3931128.857999979984 60326.990156922 2024-01-17T23:45:49.558063+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3933752.100000023842 60326.990168524 2024-01-17T23:45:50.560469+00:00 19994330.286000009626 28999999.964000020176 27869999.963000059128 3931788.009999989998 60326.990180126 2024-01-17T23:45:51.562876+00:00 19994330.286999940872 29000000.005999978632 27870000.004999998957 3928654.971000016201 60326.990191728 2024-01-17T23:45:52.565280+00:00 19994330.287000060081 29000000.031000021845 27870000.017999999225 3931163.926999986172 60326.990203149 2024-01-17T23:45:53.552058+00:00 19994330.286999940872 28999999.963999990374 27870000.024000000209 3929094.065999985207 60326.990214751 2024-01-17T23:45:54.554460+00:00 19994330.290000081062 29000000.011999990791 27869999.955000009388 3933398.016000031959 60326.990226533 2024-01-17T23:45:55.572490+00:00 19994330.281999949366 28999999.993000000715 27870000.043999981135 3932983.020999968052 60326.990237955 2024-01-17T23:45:56.559280+00:00 19994330.291000008583 29000000.016000028700 27870000.000000000000 3932259.965000032913 60326.990249556 2024-01-17T23:45:57.561690+00:00 19994330.291000001132 28999999.966999951750 27869999.937000010163 3931894.984999955166 60326.990261158 2024-01-17T23:45:58.564094+00:00 19994330.285000000149 29000000.013999998569 27870000.035000000149 3933815.964000045788 60326.990272760 2024-01-17T23:45:59.566499+00:00 19994330.285999998450 29000000.017000019550 27869999.967999991030 3932771.016999959946 60326.990284181 2024-01-17T23:46:00.553270+00:00 19994330.287999998778 28999999.989000018686 27870000.004999998957 3934774.943000019062 60326.990295783 2024-01-17T23:46:01.555674+00:00 19994330.283999990672 29000000.009999990463 27870000.032000008970 3936259.049000024796 60326.990307385 2024-01-17T23:46:02.558077+00:00 19994330.288000021130 28999999.966000020504 27869999.942000031471 3928212.995999991894 60326.990318987 2024-01-17T23:46:03.560489+00:00 19994330.290999978781 29000000.052999969572 27870000.069999989122 3931754.971000016201 60326.990330589 2024-01-17T23:46:04.562892+00:00 19994330.289000000805 28999999.979000028223 27869999.953999999911 3929081.130999981891 60326.990342191 2024-01-17T23:46:05.565297+00:00 19994330.285000000149 28999999.975999951363 27870000.015999969095 3929293.852999985218 60326.990353793 2024-01-17T23:46:06.567699+00:00 19994330.284000009298 29000000.047000050545 27869999.978000041097 3932767.000000000000 60326.990365214 2024-01-17T23:46:07.554473+00:00 19994330.287999991328 28999999.958999991417 27870000.059999939054 3930777.105000019073 60326.990376816 2024-01-17T23:46:08.556875+00:00 19994330.290000021458 28999999.968999978155 27869999.917000059038 3929558.990000010002 60326.990388418 2024-01-17T23:46:09.559277+00:00 19994330.285999979824 29000000.039999961853 27870000.058000031859 3931781.056999980938 60326.990400020 2024-01-17T23:46:10.561683+00:00 19994330.287999991328 29000000.016000028700 27869999.992999911308 3932747.939000010025 60326.990411546 2024-01-17T23:46:11.557584+00:00 19994330.290000021458 29000000.009999990463 27870000.059000018984 3933687.944999992847 60326.990423223 2024-01-17T23:46:12.566493+00:00 19994330.287000000477 28999999.965000029653 27869999.904999971390 3930586.996999979019 60326.990434825 2024-01-17T23:46:13.568892+00:00 19994330.286000009626 29000000.000999931246 27870000.028000000864 3926433.055000007153 60326.990446351 2024-01-17T23:46:14.564784+00:00 19994330.287999991328 28999999.981000069529 27869999.991000059992 3927308.008000016212 60326.990458029 2024-01-17T23:46:15.573691+00:00 19994330.283999979496 29000000.003000020981 27870000.026000019163 3928225.927999972831 60326.990469375 2024-01-17T23:46:16.553965+00:00 19994330.287999991328 29000000.023999929428 27870000.059999939054 3932705.986999989022 60326.990481157 2024-01-17T23:46:17.571991+00:00 19994330.290000021458 29000000.027000069618 27869999.929000020027 3930777.135000050068 60326.990492579 2024-01-17T23:46:18.558775+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3930552.919999957085 60326.990504180 2024-01-17T23:46:19.561176+00:00 19994330.285999950022 29000000.022999998182 27870000.011000040919 3926585.003000020981 60326.990515601 2024-01-17T23:46:20.547954+00:00 19994330.287000000477 28999999.924000021070 27869999.935999989510 3927566.910000026226 60326.990527384 2024-01-17T23:46:21.565981+00:00 19994330.287999991328 29000000.033999919891 27870000.008999940008 3930481.082999945153 60326.990538986 2024-01-17T23:46:22.568376+00:00 19994330.287000060081 29000000.017000079155 27870000.037000060081 3930719.958999990951 60326.990550407 2024-01-17T23:46:23.555157+00:00 19994330.286000009626 28999999.969999909401 27869999.980999950320 3935363.049000024796 60326.990562189 2024-01-17T23:46:24.573176+00:00 19994330.291999939829 29000000.015000000596 27870000.006000038236 3931496.018000007141 60326.990573611 2024-01-17T23:46:25.559958+00:00 19994330.286000009626 29000000.026999998838 27870000.057000041008 3935037.960000038147 60326.990585213 2024-01-17T23:46:26.562359+00:00 19994330.287000060081 29000000.001999989152 27869999.994999889284 3926315.010999917984 60326.990596633 2024-01-17T23:46:27.549139+00:00 19994330.286999940872 28999999.984999999404 27869999.971000079066 3927888.057000041008 60326.990608416 2024-01-17T23:46:28.567161+00:00 19994330.287000060081 28999999.974000010639 27869999.990000009537 3933471.957000017166 60326.990619837 2024-01-17T23:46:29.553944+00:00 19994330.283999919891 29000000.027000010014 27869999.980000019073 3930832.975000023842 60326.990631439 2024-01-17T23:46:30.556352+00:00 19994330.289000030607 28999999.993000000715 27870000.037000000477 3932411.070999979973 60326.990643222 2024-01-17T23:46:31.574380+00:00 19994330.291000008583 28999999.993999991566 27869999.995999988168 3933372.894999980927 60326.990654643 2024-01-17T23:46:32.561171+00:00 19994330.287999991328 29000000.003999978304 27870000.013000011444 3927566.944000006188 60326.990666245 2024-01-17T23:46:33.563578+00:00 19994330.287999991328 28999999.990000009537 27869999.991999998689 3934774.167999982834 60326.990677666 2024-01-17T23:46:34.550360+00:00 19994330.287000060081 28999999.989000018686 27869999.972999989986 3932865.911000012886 60326.990689449 2024-01-17T23:46:35.568379+00:00 19994330.283999919891 29000000.011999960989 27869999.988000009209 3933463.021000028122 60326.990700870 2024-01-17T23:46:36.555157+00:00 19994330.287999991328 29000000.037000000477 27870000.060999989510 3931980.037999988068 60326.990712472 2024-01-17T23:46:37.557562+00:00 19994330.287999991328 28999999.970000028610 27869999.974000010639 3924652.935999989975 60326.990724074 2024-01-17T23:46:38.559964+00:00 19994330.285000089556 29000000.004000011832 27869999.971999969333 3936740.041000009049 60326.990735676 2024-01-17T23:46:39.562369+00:00 19994330.292999979109 28999999.995999988168 27870000.056000050157 3934827.963999987114 60326.990747278 2024-01-17T23:46:40.564776+00:00 19994330.286000009626 29000000.000999990851 27869999.977999988943 3935251.093000053894 60326.990758879 2024-01-17T23:46:41.567179+00:00 19994330.286000009626 28999999.991000000387 27869999.972999989986 3933472.995000004768 60326.990770481 2024-01-17T23:46:42.569574+00:00 19994330.288999918848 29000000.014999989420 27869999.986000001431 3932414.966999887954 60326.990781902 2024-01-17T23:46:43.556352+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3935600.991000055801 60326.990793504 2024-01-17T23:46:44.558749+00:00 19994330.289000030607 29000000.019999980927 27870000.044000029564 3928069.963999987114 60326.990805106 2024-01-17T23:46:45.561153+00:00 19994330.284999970347 28999999.978999968618 27869999.981000009924 3930691.034999967087 60326.990816708 2024-01-17T23:46:46.563553+00:00 19994330.289000030607 29000000.026000019163 27869999.962000008672 3931954.955000042915 60326.990828129 2024-01-17T23:46:47.550326+00:00 19994330.286999940872 28999999.986000061035 27870000.048999968916 3932590.981999992859 60326.990839912 2024-01-17T23:46:48.568354+00:00 19994330.288000110537 29000000.010999921709 27870000.006000038236 3931042.018000007141 60326.990851514 2024-01-17T23:46:49.570759+00:00 19994330.288999918848 29000000.001000050455 27869999.995000001043 3932838.008000016212 60326.990862934 2024-01-17T23:46:50.557537+00:00 19994330.285000000149 28999999.991999980062 27869999.970999959856 3928145.039000033867 60326.990874536 2024-01-17T23:46:51.559935+00:00 19994330.285999998450 28999999.978000041097 27870000.006000038236 3928733.985999941826 60326.990886138 2024-01-17T23:46:52.562339+00:00 19994330.287000000477 29000000.013999938965 27870000.028999920934 3929981.932999968994 60326.990897740 2024-01-17T23:46:53.564746+00:00 19994330.287999998778 29000000.009000059217 27869999.983000040054 3933036.116999983788 60326.990909267 2024-01-17T23:46:54.560651+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3930346.875000000000 60326.990920944 2024-01-17T23:46:55.569562+00:00 19994330.289000000805 28999999.985000010580 27869999.983999971300 3934544.120000004768 60326.990932290 2024-01-17T23:46:56.549833+00:00 19994330.289999991655 28999999.992999911308 27870000.039000030607 3933386.924000024796 60326.990944073 2024-01-17T23:46:57.567856+00:00 19994330.284000009298 29000000.037000060081 27870000.001999970526 3931745.991999983788 60326.990955674 2024-01-17T23:46:58.570261+00:00 19994330.285999979824 28999999.983999971300 27869999.996999979019 3930680.952000021935 60326.990967095 2024-01-17T23:46:59.557045+00:00 19994330.291000008583 29000000.011000040919 27869999.980000019073 3932455.110000013839 60326.990978697 2024-01-17T23:47:00.559438+00:00 19994330.288000021130 29000000.021999958903 27869999.996000051498 3933457.009999989998 60326.990990299 2024-01-17T23:47:01.561841+00:00 19994330.287000000477 28999999.964999999851 27870000.006999969482 3930064.986999989022 60326.991001901 2024-01-17T23:47:02.564243+00:00 19994330.287999991328 29000000.013000000268 27869999.981000069529 3933079.986000061035 60326.991013322 2024-01-17T23:47:03.551025+00:00 19994330.288000021130 28999999.990000009537 27870000.045999880880 3930031.932999968994 60326.991025105 2024-01-17T23:47:04.569049+00:00 19994330.284999970347 29000000.012000009418 27869999.996000051498 3929423.121000051033 60326.991036526 2024-01-17T23:47:05.555827+00:00 19994330.287999991328 28999999.961999978870 27869999.963999990374 3931794.936999917030 60326.991048128 2024-01-17T23:47:06.558234+00:00 19994330.287000000477 29000000.000000000000 27869999.976000070572 3932825.070000051986 60326.991059730 2024-01-17T23:47:07.560641+00:00 19994330.289000030607 29000000.062999989837 27870000.058999899775 3934402.875999927986 60326.991071331 2024-01-17T23:47:08.563048+00:00 19994330.284999970347 28999999.964999999851 27870000.008999999613 3932520.088000059128 60326.991082933 2024-01-17T23:47:09.565446+00:00 19994330.291000008583 29000000.026000019163 27869999.986999999732 3933951.004999995232 60326.991094355 2024-01-17T23:47:10.552226+00:00 19994330.286000009626 28999999.979999959469 27869999.967999991030 3930259.904999970924 60326.991106137 2024-01-17T23:47:11.570249+00:00 19994330.290000021458 28999999.993000030518 27870000.042000010610 3932586.090000032913 60326.991117558 2024-01-17T23:47:12.557032+00:00 19994330.284999970347 29000000.003000020981 27869999.983999978751 3931036.947000027169 60326.991129160 2024-01-17T23:47:13.559438+00:00 19994330.284000039101 28999999.973999980837 27869999.960000008345 3929408.085999966133 60326.991140762 2024-01-17T23:47:14.561842+00:00 19994330.291999999434 29000000.054000020027 27870000.052000019699 3930517.202000021935 60326.991152364 2024-01-17T23:47:15.564248+00:00 19994330.282999988645 28999999.954999979585 27869999.914000000805 3927088.694999932777 60326.991163966 2024-01-17T23:47:16.566656+00:00 19994330.291999999434 29000000.068000018597 27870000.060999989510 3935805.990000010002 60326.991175387 2024-01-17T23:47:17.553435+00:00 19994330.287999991328 28999999.963999990374 27869999.987999979407 3933582.012000083923 60326.991187170 2024-01-17T23:47:18.571455+00:00 19994330.289999961853 28999999.948999941349 27869999.995000001043 3929862.044999957085 60326.991198591 2024-01-17T23:47:19.558236+00:00 19994330.281000021845 29000000.050999999046 27870000.026000019163 3935547.027999997139 60326.991210192 2024-01-17T23:47:20.560647+00:00 19994330.292000059038 28999999.990000009537 27869999.977999988943 3929880.871999979019 60326.991221794 2024-01-17T23:47:21.563050+00:00 19994330.281999949366 29000000.004999998957 27870000.025000039488 3929857.055000067223 60326.991233396 2024-01-17T23:47:22.565455+00:00 19994330.286000009626 28999999.971000079066 27869999.991000000387 3934883.996999979019 60326.991244818 2024-01-17T23:47:23.552234+00:00 19994330.292000059038 29000000.050999999046 27870000.002999961376 3934845.054999948014 60326.991256420 2024-01-17T23:47:24.554633+00:00 19994330.286999940872 28999999.985999941826 27870000.004000011832 3936089.004000068177 60326.991268202 2024-01-17T23:47:25.572651+00:00 19994330.291000008583 28999999.993000030518 27869999.999000009149 3933156.932999968994 60326.991279623 2024-01-17T23:47:26.559432+00:00 19994330.284999970347 29000000.003999948502 27870000.019999980927 3930255.981999992859 60326.991291225 2024-01-17T23:47:27.561838+00:00 19994330.286000009626 28999999.977000001818 27869999.968000050634 3932011.990000010002 60326.991302827 2024-01-17T23:47:28.564243+00:00 19994330.287999991328 29000000.015000101179 27870000.008999940008 3934406.062000035774 60326.991314429 2024-01-17T23:47:29.566644+00:00 19994330.287000060081 29000000.018999930471 27870000.029000040144 3930862.031999946106 60326.991325850 2024-01-17T23:47:30.553417+00:00 19994330.289999961853 28999999.957000020891 27869999.947999950498 3934560.986999989022 60326.991337452 2024-01-17T23:47:31.555819+00:00 19994330.286000009626 29000000.018000010401 27870000.024000048637 3939025.988000034820 60326.991349054 2024-01-17T23:47:32.558217+00:00 19994330.287999991328 29000000.029000040144 27870000.034999970347 3931750.976999998093 60326.991360655 2024-01-17T23:47:33.560621+00:00 19994330.289000030607 28999999.972999930382 27869999.977000001818 3935805.003999948967 60326.991372257 2024-01-17T23:47:34.563026+00:00 19994330.284000039101 29000000.024999979883 27869999.968999978155 3935945.082000017166 60326.991383859 2024-01-17T23:47:35.565433+00:00 19994330.287999991328 28999999.961000081152 27870000.026000019163 3937163.932999968994 60326.991395461 2024-01-17T23:47:36.567835+00:00 19994330.282999988645 29000000.008999940008 27870000.041000008583 3932684.013000010978 60326.991406987 2024-01-17T23:47:37.563728+00:00 19994330.292999979109 29000000.018000010401 27869999.977000001818 3930029.984000086784 60326.991418589 2024-01-17T23:47:38.566133+00:00 19994330.286999940872 29000000.019999999553 27869999.991999980062 3935477.020999907982 60326.991430011 2024-01-17T23:47:39.552912+00:00 19994330.286000009626 28999999.977999988943 27870000.013000011444 3937511.996000051033 60326.991441613 2024-01-17T23:47:40.555318+00:00 19994330.287999991328 28999999.977000001818 27869999.980999950320 3932066.965000032913 60326.991453215 2024-01-17T23:47:41.557727+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3931759.036000012886 60326.991464816 2024-01-17T23:47:42.560132+00:00 19994330.287999991328 28999999.984000001103 27870000.004999998957 3930172.892999887001 60326.991476237 2024-01-17T23:47:43.546913+00:00 19994330.284999970347 29000000.035999979824 27870000.042000059038 3934010.115000010002 60326.991488020 2024-01-17T23:47:44.564937+00:00 19994330.291999999434 29000000.024000018835 27870000.013999938965 3934642.962000011932 60326.991499622 2024-01-17T23:47:45.567345+00:00 19994330.289999999106 28999999.971999999136 27869999.969000101089 3928923.106000065804 60326.991511043 2024-01-17T23:47:46.554129+00:00 19994330.285999991000 28999999.987999979407 27869999.995999928564 3932841.889999986161 60326.991522826 2024-01-17T23:47:47.572153+00:00 19994330.285000011325 29000000.002000030130 27869999.997000001371 3934550.968999981880 60326.991534247 2024-01-17T23:47:48.558942+00:00 19994330.287000000477 28999999.984999950975 27869999.942999999970 3930456.055999993812 60326.991545849 2024-01-17T23:47:49.561350+00:00 19994330.285000000149 29000000.024000048637 27870000.079000011086 3932416.980000019073 60326.991557270 2024-01-17T23:47:50.548135+00:00 19994330.287999991328 29000000.006999969482 27869999.996999990195 3931274.060999989975 60326.991569053 2024-01-17T23:47:51.566159+00:00 19994330.292000029236 28999999.980000019073 27869999.955999989063 3933792.922999978065 60326.991580474 2024-01-17T23:47:52.552944+00:00 19994330.283999979496 29000000.000999990851 27870000.022999998182 3934510.960000038147 60326.991592076 2024-01-17T23:47:53.555348+00:00 19994330.289999991655 29000000.004999998957 27869999.975000020117 3929313.060999989975 60326.991603858 2024-01-17T23:47:54.573370+00:00 19994330.287000000477 28999999.976000010967 27870000.021999981254 3933592.996999979019 60326.991615280 2024-01-17T23:47:55.560153+00:00 19994330.288000021130 29000000.014999989420 27869999.951000008732 3932865.973000050057 60326.991626882 2024-01-17T23:47:56.562560+00:00 19994330.286999970675 29000000.057000041008 27870000.093999978155 3932612.062999964226 60326.991638303 2024-01-17T23:47:57.549342+00:00 19994330.283000048250 28999999.971999999136 27869999.934999998659 3933621.899000049103 60326.991650085 2024-01-17T23:47:58.567366+00:00 19994330.289999961853 29000000.006999969482 27870000.055000010878 3931350.138999938965 60326.991661506 2024-01-17T23:47:59.554144+00:00 19994330.287999991328 28999999.942999958992 27869999.921000000089 3933289.924000024796 60326.991673108 2024-01-17T23:48:00.556534+00:00 19994330.286000009626 29000000.019999980927 27870000.000999990851 3933523.998000026215 60326.991684710 2024-01-17T23:48:01.558946+00:00 19994330.291000008583 28999999.989000078291 27869999.981999989599 3932742.092000008095 60326.991696312 2024-01-17T23:48:02.561353+00:00 19994330.286000009626 28999999.998000029474 27870000.008999999613 3937554.856999992859 60326.991707914 2024-01-17T23:48:03.563756+00:00 19994330.287000000477 29000000.019999980927 27870000.015000049025 3933416.986999989022 60326.991719335 2024-01-17T23:48:04.550540+00:00 19994330.283999979496 28999999.990000009537 27869999.996999979019 3930977.036000012886 60326.991731117 2024-01-17T23:48:05.568562+00:00 19994330.290000021458 29000000.049999948591 27870000.065999981016 3938608.024999976158 60326.991742539 2024-01-17T23:48:06.555344+00:00 19994330.287999991328 28999999.968999978155 27869999.973999980837 3931588.016999959946 60326.991754141 2024-01-17T23:48:07.557748+00:00 19994330.288999971002 28999999.994000080973 27870000.024999979883 3933164.013000010978 60326.991765743 2024-01-17T23:48:08.560151+00:00 19994330.289000030607 29000000.013999938965 27869999.966000080109 3932832.008000016212 60326.991777345 2024-01-17T23:48:09.562555+00:00 19994330.287000000477 28999999.975000020117 27869999.975999951363 3929326.996000051033 60326.991788765 2024-01-17T23:48:10.549338+00:00 19994330.288000050932 29000000.034000039101 27870000.031000021845 3928324.965999960899 60326.991800548 2024-01-17T23:48:11.567365+00:00 19994330.283999919891 28999999.977999929339 27869999.980000019073 3932570.970999956131 60326.991812150 2024-01-17T23:48:12.569766+00:00 19994330.286000009626 28999999.991999980062 27870000.036999940872 3936131.126999973785 60326.991823571 2024-01-17T23:48:13.556540+00:00 19994330.291000008583 29000000.024000048637 27869999.952000018209 3931453.995000004768 60326.991835173 2024-01-17T23:48:14.558940+00:00 19994330.287999991328 28999999.975999951363 27870000.012000080198 3931216.882000089157 60326.991846775 2024-01-17T23:48:15.561349+00:00 19994330.284999970347 29000000.017000000924 27870000.000000000000 3931462.981999992859 60326.991858377 2024-01-17T23:48:16.563758+00:00 19994330.286000009626 28999999.971999999136 27869999.988999959081 3937675.064999938011 60326.991869903 2024-01-17T23:48:17.559657+00:00 19994330.290000081062 29000000.021000001580 27870000.031999949366 3933448.989000082016 60326.991881581 2024-01-17T23:48:18.568566+00:00 19994330.284999970347 28999999.968000009656 27869999.947000030428 3931875.046999930870 60326.991892926 2024-01-17T23:48:19.548838+00:00 19994330.291999939829 29000000.038999971002 27870000.009999990463 3931139.968000053894 60326.991904709 2024-01-17T23:48:20.566863+00:00 19994330.285000089556 28999999.995000001043 27869999.985000010580 3936872.051999927033 60326.991916311 2024-01-17T23:48:21.569265+00:00 19994330.287999991328 28999999.992000009865 27870000.075999978930 3934701.032000064850 60326.991927732 2024-01-17T23:48:22.556047+00:00 19994330.286999940872 29000000.030999988317 27869999.949000000954 3931137.985999941826 60326.991939334 2024-01-17T23:48:23.558448+00:00 19994330.289000030607 28999999.976000010967 27870000.042000059038 3930000.899999976158 60326.991950936 2024-01-17T23:48:24.560851+00:00 19994330.287000060081 28999999.976000010967 27869999.921999931335 3935309.042000054847 60326.991962538 2024-01-17T23:48:25.563252+00:00 19994330.284999970347 29000000.023999989033 27870000.045000001788 3933411.003999948967 60326.991973959 2024-01-17T23:48:26.550032+00:00 19994330.287999991328 28999999.971999999136 27869999.986000001431 3929911.970000029076 60326.991985742 2024-01-17T23:48:27.568054+00:00 19994330.286999940872 29000000.029999971390 27870000.054999999702 3928124.999000072014 60326.991997162 2024-01-17T23:48:28.554833+00:00 19994330.289000030607 28999999.981999989599 27869999.943999990821 3933000.995999931823 60326.992008764 2024-01-17T23:48:29.557240+00:00 19994330.291000008583 29000000.011000040919 27870000.052999999374 3937491.947000027169 60326.992020366 2024-01-17T23:48:30.559645+00:00 19994330.284999970347 28999999.990000009537 27869999.948000010103 3931020.103999971878 60326.992031968 2024-01-17T23:48:31.562052+00:00 19994330.284000039101 29000000.023999989033 27870000.028999980539 3932403.001000047196 60326.992043570 2024-01-17T23:48:32.564454+00:00 19994330.287999991328 28999999.992000039667 27869999.997999999672 3933704.006999969017 60326.992054991 2024-01-17T23:48:33.551228+00:00 19994330.287000060081 29000000.018999930471 27870000.008999999613 3925939.939999938011 60326.992066774 2024-01-17T23:48:34.569254+00:00 19994330.286999940872 28999999.963000059128 27869999.980000019073 3931361.085000038147 60326.992078195 2024-01-17T23:48:35.556037+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3932700.917000054847 60326.992089797 2024-01-17T23:48:36.558440+00:00 19994330.290000081062 28999999.962999939919 27869999.944000009447 3931997.985000013839 60326.992101218 2024-01-17T23:48:37.545220+00:00 19994330.289999961853 29000000.037999991328 27870000.050999999046 3929668.992999910843 60326.992113001 2024-01-17T23:48:38.563250+00:00 19994330.285999998450 29000000.006000038236 27870000.045000020415 3927537.082000017166 60326.992124602 2024-01-17T23:48:39.565649+00:00 19994330.285000000149 29000000.018000010401 27869999.967999991030 3930629.925000071991 60326.992136023 2024-01-17T23:48:40.552432+00:00 19994330.285999998450 28999999.972999930382 27869999.977000001818 3933034.975000000093 60326.992147806 2024-01-17T23:48:41.570454+00:00 19994330.290000010282 29000000.001000050455 27869999.994000021368 3927621.061000001151 60326.992159227 2024-01-17T23:48:42.557235+00:00 19994330.288999989629 28999999.988999959081 27870000.041999999434 3929108.002999999095 60326.992170829 2024-01-17T23:48:43.559641+00:00 19994330.287000019103 29000000.001000050455 27869999.952000018209 3931089.009999999776 60326.992182431 2024-01-17T23:48:44.562047+00:00 19994330.289999991655 28999999.988000039011 27869999.949999928474 3936204.062000003178 60326.992194033 2024-01-17T23:48:45.564451+00:00 19994330.285000000149 29000000.042999979109 27870000.034000039101 3936386.979999997187 60326.992205454 2024-01-17T23:48:46.551232+00:00 19994330.287999991328 28999999.975999951363 27870000.065999981016 3931451.937000003178 60326.992217056 2024-01-17T23:48:47.553639+00:00 19994330.283000018448 28999999.995000001043 27869999.978000041097 3930014.045000001788 60326.992228839 2024-01-17T23:48:48.571665+00:00 19994330.287999991328 29000000.009999990463 27870000.021999958903 3934505.952999994159 60326.992240260 2024-01-17T23:48:49.558447+00:00 19994330.289000000805 29000000.021000031382 27869999.932999968529 3930348.991000004113 60326.992251862 2024-01-17T23:48:50.560851+00:00 19994330.290000021458 28999999.988000039011 27870000.085000038147 3933707.012000001967 60326.992263464 2024-01-17T23:48:51.563259+00:00 19994330.287999991328 28999999.997999910265 27870000.001999970526 3932084.985999993980 60326.992275066 2024-01-17T23:48:52.565679+00:00 19994330.286000009626 28999999.975000001490 27869999.939000010490 3930182.935000001919 60326.992286487 2024-01-17T23:48:53.552455+00:00 19994330.287000000477 29000000.063999999315 27870000.073000069708 3936851.105000004172 60326.992298089 2024-01-17T23:48:54.554855+00:00 19994330.283999979496 28999999.923000011593 27869999.935999989510 3932030.921999997925 60326.992309690 2024-01-17T23:48:55.557258+00:00 19994330.287999991328 29000000.017999991775 27870000.018999930471 3933894.023999996018 60326.992321292 2024-01-17T23:48:56.559663+00:00 19994330.287000000477 29000000.011999990791 27870000.008000019938 3930081.079000004102 60326.992332894 2024-01-17T23:48:57.562069+00:00 19994330.291000008583 28999999.980000019073 27869999.960000038147 3935025.879999995232 60326.992344496 2024-01-17T23:48:58.564476+00:00 19994330.287999991328 29000000.021000001580 27870000.047999981791 3933210.089000002015 60326.992356098 2024-01-17T23:48:59.566877+00:00 19994330.287999991328 28999999.988000009209 27869999.955999970436 3929520.901000007987 60326.992367624 2024-01-17T23:49:00.562760+00:00 19994330.285000029951 29000000.019999980927 27870000.019000049680 3928535.125999987125 60326.992379226 2024-01-17T23:49:01.565161+00:00 19994330.288999971002 28999999.991000000387 27869999.991999980062 3929249.966000006068 60326.992390648 2024-01-17T23:49:02.551937+00:00 19994330.285000029951 28999999.998000029474 27870000.024000048637 3933758.931999995839 60326.992402249 2024-01-17T23:49:03.554339+00:00 19994330.287000000477 29000000.008999999613 27869999.977000001818 3933057.108000009786 60326.992413851 2024-01-17T23:49:04.556744+00:00 19994330.289999961853 28999999.983999971300 27869999.967000000179 3932067.961999997031 60326.992425453 2024-01-17T23:49:05.559148+00:00 19994330.286000009626 29000000.032999988645 27870000.062999989837 3931569.010999992024 60326.992437055 2024-01-17T23:49:06.561552+00:00 19994330.291000008583 28999999.938000019640 27869999.974000010639 3930103.971000000834 60326.992448657 2024-01-17T23:49:07.563950+00:00 19994330.284000039101 29000000.017000019550 27869999.984999999404 3934100.071000009775 60326.992460259 2024-01-17T23:49:08.566350+00:00 19994330.286999940872 29000000.037999991328 27870000.031999990344 3935378.947999998927 60326.992471680 2024-01-17T23:49:09.553130+00:00 19994330.287000060081 28999999.971999999136 27869999.942000001669 3929924.024999991059 60326.992483282 2024-01-17T23:49:10.555536+00:00 19994330.284999970347 29000000.003999948502 27870000.072000000626 3930718.905000001192 60326.992494883 2024-01-17T23:49:11.557942+00:00 19994330.289999961853 29000000.024000048637 27870000.001000020653 3929074.025000005960 60326.992506485 2024-01-17T23:49:12.560350+00:00 19994330.290000081062 28999999.962000008672 27869999.937999960035 3932444.041999996174 60326.992517907 2024-01-17T23:49:13.547130+00:00 19994330.288999918848 29000000.003999948502 27870000.032000008970 3934725.086000009906 60326.992529689 2024-01-17T23:49:14.565152+00:00 19994330.285000089556 29000000.019999980927 27870000.017000019550 3931705.917999982834 60326.992541291 2024-01-17T23:49:15.567555+00:00 19994330.286999940872 28999999.971000079066 27869999.954999979585 3931933.986000000965 60326.992552712 2024-01-17T23:49:16.554340+00:00 19994330.284999970347 29000000.032999988645 27870000.012000020593 3934130.002000004053 60326.992564495 2024-01-17T23:49:17.572363+00:00 19994330.289000030607 29000000.003000020981 27870000.026000019163 3934118.944000006188 60326.992575916 2024-01-17T23:49:18.559147+00:00 19994330.289000030607 28999999.977999929339 27869999.981999989599 3932579.092000008095 60326.992587518 2024-01-17T23:49:19.561552+00:00 19994330.286999940872 28999999.971999999136 27869999.982999980450 3934337.899999976158 60326.992598939 2024-01-17T23:49:20.548336+00:00 19994330.286000009626 29000000.042000059038 27870000.009999990463 3940703.068000019062 60326.992610722 2024-01-17T23:49:21.566360+00:00 19994330.291000008583 29000000.001999970526 27870000.037000000477 3929651.067000002135 60326.992622143 2024-01-17T23:49:22.553146+00:00 19994330.286000009626 29000000.004999998957 27869999.987000048161 3929470.886999994982 60326.992633745 2024-01-17T23:49:23.555546+00:00 19994330.284000039101 28999999.973000049591 27869999.939999941736 3937031.011999994982 60326.992645527 2024-01-17T23:49:24.573568+00:00 19994330.291000008583 29000000.021999958903 27870000.040000081062 3938359.025000005960 60326.992656949 2024-01-17T23:49:25.560358+00:00 19994330.287999991328 29000000.024999979883 27870000.018999930471 3938156.044000000227 60326.992668550 2024-01-17T23:49:26.562765+00:00 19994330.287999991328 28999999.967000011355 27870000.003000020981 3937778.905000001192 60326.992679972 2024-01-17T23:49:27.549548+00:00 19994330.291000008583 28999999.999000068754 27869999.965000029653 3937244.106999992859 60326.992691754 2024-01-17T23:49:28.567570+00:00 19994330.283999919891 29000000.039999961853 27870000.052999969572 3929930.928000003099 60326.992703175 2024-01-17T23:49:29.554346+00:00 19994330.290000081062 28999999.956999998540 27869999.971999999136 3935065.953999996185 60326.992714777 2024-01-17T23:49:30.556747+00:00 19994330.283999919891 29000000.013000000268 27869999.990000009537 3932872.039999992121 60326.992726379 2024-01-17T23:49:31.559147+00:00 19994330.287000000477 28999999.993999999017 27870000.003000020981 3935318.018000007141 60326.992737981 2024-01-17T23:49:32.561552+00:00 19994330.289000000805 29000000.007999990135 27870000.062999960035 3934207.979000002146 60326.992749583 2024-01-17T23:49:33.563954+00:00 19994330.285999998450 28999999.985000010580 27869999.898999929428 3937865.971000016201 60326.992761004 2024-01-17T23:49:34.550728+00:00 19994330.289000000805 28999999.993000000715 27870000.042000059038 3933460.974999994040 60326.992772786 2024-01-17T23:49:35.568756+00:00 19994330.287000000477 29000000.043999999762 27870000.016999959946 3934405.070999979973 60326.992784208 2024-01-17T23:49:36.555530+00:00 19994330.285999998450 28999999.956999991089 27869999.995000001043 3935394.018000007141 60326.992795809 2024-01-17T23:49:37.557931+00:00 19994330.287999998778 29000000.013999998569 27869999.980000019073 3932993.022000014782 60326.992807411 2024-01-17T23:49:38.560332+00:00 19994330.285000000149 29000000.011000040919 27870000.004000071436 3930393.905999987852 60326.992819013 2024-01-17T23:49:39.562740+00:00 19994330.289000000805 28999999.957999940962 27869999.939999941736 3934452.023999989033 60326.992830540 2024-01-17T23:49:40.558639+00:00 19994330.287000000477 29000000.072000030428 27870000.108000040054 3936738.995000004768 60326.992842142 2024-01-17T23:49:41.561038+00:00 19994330.288000021130 28999999.939000010490 27869999.957999940962 3931560.013999999035 60326.992853819 2024-01-17T23:49:42.569943+00:00 19994330.289999991655 29000000.034999970347 27870000.002000000328 3937530.024000018835 60326.992865165 2024-01-17T23:49:43.550217+00:00 19994330.285000000149 28999999.959000051022 27869999.962000001222 3937506.018999993801 60326.992876947 2024-01-17T23:49:44.568239+00:00 19994330.287999991328 29000000.037000000477 27870000.059999991208 3938192.977999985218 60326.992888368 2024-01-17T23:49:45.555023+00:00 19994330.287000000477 29000000.007999960333 27869999.964000001550 3934104.958000003826 60326.992899970 2024-01-17T23:49:46.557429+00:00 19994330.287999991328 28999999.985000010580 27870000.031999990344 3925106.033000022173 60326.992911572 2024-01-17T23:49:47.559836+00:00 19994330.288000050932 28999999.981999989599 27869999.968000020832 3933922.939999998081 60326.992923174 2024-01-17T23:49:48.562240+00:00 19994330.285999950022 28999999.993000030518 27870000.007999990135 3933763.083000003826 60326.992934595 2024-01-17T23:49:49.549019+00:00 19994330.290000021458 29000000.044000029564 27870000.018999990076 3931088.968999981880 60326.992946378 2024-01-17T23:49:50.567043+00:00 19994330.287000000477 28999999.944999929518 27869999.953000009060 3934613.041000009049 60326.992957979 2024-01-17T23:49:51.569445+00:00 19994330.285000029951 28999999.988000039011 27870000.016999989748 3935737.952000021935 60326.992969401 2024-01-17T23:49:52.556230+00:00 19994330.285999950022 29000000.055999990553 27869999.985000010580 3934868.063999950886 60326.992981003 2024-01-17T23:49:53.558636+00:00 19994330.288000050932 28999999.988000039011 27870000.074999991804 3932038.842999995220 60326.992992605 2024-01-17T23:49:54.561044+00:00 19994330.288999971002 28999999.974999900907 27869999.944999989122 3930186.116000055801 60326.993004207 2024-01-17T23:49:55.563444+00:00 19994330.287000000477 29000000.025000099093 27870000.014999989420 3930427.015999972820 60326.993015628 2024-01-17T23:49:56.550231+00:00 19994330.290000021458 28999999.988999959081 27869999.946000039577 3936669.014999986161 60326.993027410 2024-01-17T23:49:57.568254+00:00 19994330.287999931723 29000000.022999998182 27870000.046000000089 3931918.009000002872 60326.993038831 2024-01-17T23:49:58.555039+00:00 19994330.287000060081 28999999.965000029653 27869999.965999960899 3932332.976999998093 60326.993050433 2024-01-17T23:49:59.557444+00:00 19994330.287999991328 29000000.022999998182 27870000.037000000477 3934307.086000024807 60326.993061855 2024-01-17T23:50:00.544220+00:00 19994330.284000039101 29000000.006999969482 27869999.977000001818 3932651.015999972820 60326.993073637 2024-01-17T23:50:01.562247+00:00 19994330.288999918848 29000000.021000031382 27870000.006000038236 3930648.943000019062 60326.993085239 2024-01-17T23:50:02.564654+00:00 19994330.286000009626 28999999.962999939919 27870000.026999950409 3930638.909999967087 60326.993096660 2024-01-17T23:50:03.551436+00:00 19994330.292000059038 29000000.011999960989 27869999.991999980062 3931851.096000016201 60326.993108443 2024-01-17T23:50:04.569460+00:00 19994330.286999940872 28999999.988000039011 27869999.993000030518 3932198.930999993812 60326.993119864 2024-01-17T23:50:05.556241+00:00 19994330.285000089556 29000000.003000020981 27870000.019000049680 3932370.022000014782 60326.993131466 2024-01-17T23:50:06.558645+00:00 19994330.285999890417 28999999.986999999732 27870000.000999931246 3931138.058000028133 60326.993142887 2024-01-17T23:50:07.545431+00:00 19994330.286000009626 29000000.000000000000 27869999.971000079066 3927909.872999966145 60326.993154670 2024-01-17T23:50:08.563459+00:00 19994330.286000009626 29000000.043000001460 27870000.008999940008 3927464.011000037193 60326.993166091 2024-01-17T23:50:09.550239+00:00 19994330.292999979109 28999999.975999999791 27869999.976000070572 3932445.086999952793 60326.993177692 2024-01-17T23:50:10.552644+00:00 19994330.286000009626 28999999.975000020117 27869999.979999899864 3933973.893999993801 60326.993189475 2024-01-17T23:50:11.570670+00:00 19994330.292999979109 29000000.003999978304 27869999.988000039011 3931579.094000041019 60326.993200896 2024-01-17T23:50:12.557451+00:00 19994330.284000039101 29000000.064000010490 27870000.090000029653 3936263.830999969970 60326.993212498 2024-01-17T23:50:13.559854+00:00 19994330.284999970347 28999999.926999989897 27869999.934000018984 3931355.189999998081 60326.993223920 2024-01-17T23:50:14.546633+00:00 19994330.287000060081 29000000.020000010729 27870000.003000020981 3925855.895000040997 60326.993235702 2024-01-17T23:50:15.564662+00:00 19994330.287999991328 29000000.038999971002 27870000.054999951273 3934327.044999957085 60326.993247123 2024-01-17T23:50:16.551438+00:00 19994330.286000009626 28999999.971999999136 27869999.947000030428 3928305.040000020992 60326.993258725 2024-01-17T23:50:17.553841+00:00 19994330.289999961853 28999999.985000010580 27870000.052999969572 3928879.889999986161 60326.993270327 2024-01-17T23:50:18.556247+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3930251.042999982834 60326.993281929 2024-01-17T23:50:19.558640+00:00 19994330.290000081062 29000000.044000029564 27870000.019999980927 3930975.920000017155 60326.993293531 2024-01-17T23:50:20.561048+00:00 19994330.281999949366 28999999.969999969006 27869999.981000069529 3931407.106999992859 60326.993305057 2024-01-17T23:50:21.556945+00:00 19994330.287999991328 29000000.005000051111 27870000.030000001192 3930133.009000002872 60326.993316734 2024-01-17T23:50:22.565859+00:00 19994330.286000009626 29000000.022999938577 27869999.993000000715 3929313.965000032913 60326.993328080 2024-01-17T23:50:23.546129+00:00 19994330.287000060081 28999999.971000019461 27869999.971000000834 3934859.037999988068 60326.993339863 2024-01-17T23:50:24.564154+00:00 19994330.290999889374 29000000.004000071436 27869999.999000001699 3935324.957000017166 60326.993351284 2024-01-17T23:50:25.550931+00:00 19994330.287000000477 29000000.016999959946 27870000.021999999881 3925945.085999966133 60326.993362886 2024-01-17T23:50:26.553335+00:00 19994330.289000000805 28999999.977999929339 27869999.979999989271 3926446.954999982845 60326.993374488 2024-01-17T23:50:27.555743+00:00 19994330.285000000149 29000000.008000019938 27870000.019000019878 3932307.929000020027 60326.993386090 2024-01-17T23:50:28.558151+00:00 19994330.287999998778 28999999.963999990374 27870000.016999989748 3930267.056999980938 60326.993397692 2024-01-17T23:50:29.560553+00:00 19994330.285999998450 29000000.009000059217 27869999.999000009149 3928929.932000041008 60326.993409294 2024-01-17T23:50:30.562955+00:00 19994330.285999998450 29000000.028000000864 27869999.990000009537 3927417.092999995220 60326.993420895 2024-01-17T23:50:31.565359+00:00 19994330.290000010282 28999999.983000040054 27869999.970999959856 3929983.002999960911 60326.993432316 2024-01-17T23:50:32.552140+00:00 19994330.288999971002 28999999.993999961764 27869999.991000000387 3929771.945000051986 60326.993443918 2024-01-17T23:50:33.554542+00:00 19994330.288000021130 29000000.039000030607 27870000.026000019163 3931762.058999956120 60326.993455520 2024-01-17T23:50:34.556944+00:00 19994330.285999979824 28999999.983999971300 27869999.995999988168 3931352.050000011921 60326.993467122 2024-01-17T23:50:35.559348+00:00 19994330.288000021130 29000000.008000019938 27870000.000000000000 3937450.989000021946 60326.993478543 2024-01-17T23:50:36.546134+00:00 19994330.284000009298 28999999.995999928564 27870000.010999981314 3925389.925000011921 60326.993490326 2024-01-17T23:50:37.564159+00:00 19994330.285999979824 29000000.007000088692 27869999.995000001043 3933257.091999948025 60326.993501928 2024-01-17T23:50:38.566561+00:00 19994330.290000021458 28999999.982999920845 27869999.931000050157 3937746.899000049103 60326.993513349 2024-01-17T23:50:39.553343+00:00 19994330.291999999434 29000000.009999990463 27870000.024999979883 3930953.002999960911 60326.993524951 2024-01-17T23:50:40.555749+00:00 19994330.284999970347 28999999.976000070572 27870000.024999979883 3933783.967000008095 60326.993536552 2024-01-17T23:50:41.558153+00:00 19994330.286000009626 29000000.018000010401 27869999.980000019073 3934838.049000024796 60326.993548155 2024-01-17T23:50:42.560559+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3930009.064000010025 60326.993559576 2024-01-17T23:50:43.547350+00:00 19994330.288000050932 28999999.975000001490 27870000.016000028700 3930949.976999998093 60326.993571359 2024-01-17T23:50:44.565380+00:00 19994330.285999950022 28999999.989999990910 27869999.997999910265 3926485.972999989986 60326.993582780 2024-01-17T23:50:45.552158+00:00 19994330.287000000477 29000000.067000001669 27869999.966000080109 3934995.976000010967 60326.993594381 2024-01-17T23:50:46.554555+00:00 19994330.291999999434 28999999.961000010371 27870000.096999999136 3929733.980999947060 60326.993605983 2024-01-17T23:50:47.556960+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3928043.931000053883 60326.993617585 2024-01-17T23:50:48.559363+00:00 19994330.286000009626 29000000.046000000089 27870000.004999998957 3929453.003999948967 60326.993629187 2024-01-17T23:50:49.561769+00:00 19994330.284999970347 28999999.973000019789 27869999.953999999911 3931206.159000039101 60326.993640608 2024-01-17T23:50:50.548551+00:00 19994330.292000059038 28999999.997999999672 27870000.001999970526 3928596.931999980938 60326.993652391 2024-01-17T23:50:51.566577+00:00 19994330.285000029951 29000000.001999970526 27869999.998999949545 3935177.002000033855 60326.993663812 2024-01-17T23:50:52.553360+00:00 19994330.287999991328 29000000.008999999613 27870000.011000040919 3936696.001999973785 60326.993675414 2024-01-17T23:50:53.555761+00:00 19994330.286999940872 28999999.991000000387 27869999.983000040054 3932286.003000020981 60326.993686835 2024-01-17T23:50:54.542532+00:00 19994330.287999991328 28999999.974000040442 27869999.973999980837 3935659.079999982845 60326.993698617 2024-01-17T23:50:55.560569+00:00 19994330.290000081062 29000000.050999999046 27870000.028000000864 3934328.962999999989 60326.993710220 2024-01-17T23:50:56.562973+00:00 19994330.285999890417 28999999.983999971300 27870000.011000040919 3934467.978000044823 60326.993721641 2024-01-17T23:50:57.549752+00:00 19994330.287000060081 28999999.998000029474 27870000.031999949366 3929586.966999887954 60326.993733423 2024-01-17T23:50:58.567776+00:00 19994330.284000039101 28999999.995000001043 27869999.980000019073 3934259.005000113975 60326.993744845 2024-01-17T23:50:59.554555+00:00 19994330.286000009626 28999999.986999988556 27869999.975999999791 3931379.937999964226 60326.993756446 2024-01-17T23:51:00.556944+00:00 19994330.292999979109 29000000.038000050932 27870000.056000001729 3935498.953999996185 60326.993768048 2024-01-17T23:51:01.559351+00:00 19994330.284999970347 28999999.979999899864 27869999.947000000626 3932387.973999977112 60326.993779650 2024-01-17T23:51:02.561751+00:00 19994330.291000008583 28999999.971999999136 27870000.022999998182 3930372.100000023842 60326.993791176 2024-01-17T23:51:03.557648+00:00 19994330.286999940872 29000000.039000030607 27870000.008000019938 3932071.011000037193 60326.993802778 2024-01-17T23:51:04.560047+00:00 19994330.285000089556 28999999.963000059128 27870000.005999978632 3933736.031999946106 60326.993814455 2024-01-17T23:51:05.568954+00:00 19994330.286999940872 29000000.064999941736 27870000.038000021130 3932403.042000054847 60326.993825801 2024-01-17T23:51:06.549224+00:00 19994330.287000060081 28999999.976000070572 27869999.960999999195 3933084.893999934196 60326.993837584 2024-01-17T23:51:07.567244+00:00 19994330.289999961853 28999999.986999988556 27870000.013999998569 3931615.011999965180 60326.993849005 2024-01-17T23:51:08.554023+00:00 19994330.286999940872 29000000.008999940008 27869999.971000019461 3933504.012000083923 60326.993860607 2024-01-17T23:51:09.556429+00:00 19994330.288000110537 28999999.995000001043 27870000.030999958515 3932622.997999907006 60326.993872209 2024-01-17T23:51:10.558837+00:00 19994330.285999890417 28999999.975999951363 27869999.941000040621 3933851.076000093948 60326.993883810 2024-01-17T23:51:11.561236+00:00 19994330.287000060081 28999999.994000080973 27870000.006999969482 3935833.959999918938 60326.993895232 2024-01-17T23:51:12.548017+00:00 19994330.286000009626 28999999.988000039011 27870000.035000029951 3926538.978000044823 60326.993906834 2024-01-17T23:51:13.550419+00:00 19994330.287999991328 28999999.993999961764 27869999.951999958605 3934128.047000051010 60326.993918616 2024-01-17T23:51:14.568446+00:00 19994330.287999991328 29000000.037999991328 27870000.055000010878 3932180.048999906052 60326.993930037 2024-01-17T23:51:15.555225+00:00 19994330.287999991328 29000000.001000050455 27870000.008000019938 3929460.984000086784 60326.993941639 2024-01-17T23:51:16.557629+00:00 19994330.291000008583 29000000.000999931246 27869999.982999980450 3928496.996999979019 60326.993953241 2024-01-17T23:51:17.560035+00:00 19994330.284999970347 28999999.998000029474 27870000.027000010014 3932489.942000031006 60326.993964843 2024-01-17T23:51:18.562441+00:00 19994330.287999991328 28999999.975000020117 27869999.949000060558 3932386.892999887001 60326.993976264 2024-01-17T23:51:19.549219+00:00 19994330.285999998450 29000000.028000000864 27870000.003999948502 3929123.171000003815 60326.993987866 2024-01-17T23:51:20.551621+00:00 19994330.287000000477 28999999.964999999851 27870000.001999970526 3936938.898000001907 60326.993999468 2024-01-17T23:51:21.554026+00:00 19994330.289999999106 29000000.015000000596 27869999.981999989599 3931977.080000042915 60326.994011070 2024-01-17T23:51:22.556430+00:00 19994330.284000009298 28999999.973000001162 27869999.983999971300 3930197.046000003815 60326.994022672 2024-01-17T23:51:23.558838+00:00 19994330.293000001460 29000000.053999990225 27870000.016000028700 3932776.889999986161 60326.994034274 2024-01-17T23:51:24.561245+00:00 19994330.283999990672 29000000.010000020266 27870000.028000000864 3934214.080999969970 60326.994045876 2024-01-17T23:51:25.563650+00:00 19994330.290999989957 28999999.959999978542 27869999.996999979019 3935112.884999989998 60326.994057297 2024-01-17T23:51:26.550433+00:00 19994330.283000018448 29000000.013000011444 27869999.976000070572 3926537.008000016212 60326.994069079 2024-01-17T23:51:27.568455+00:00 19994330.287000000477 28999999.988000009209 27870000.036999940872 3930746.124000072014 60326.994080500 2024-01-17T23:51:28.555232+00:00 19994330.287000000477 29000000.024999979883 27869999.978000041097 3931927.939999938011 60326.994092102 2024-01-17T23:51:29.557635+00:00 19994330.288999971002 28999999.988000039011 27869999.993999961764 3933984.914000033867 60326.994103523 2024-01-17T23:51:30.544422+00:00 19994330.289000000805 28999999.963999990374 27869999.975000020117 3928407.064999938011 60326.994115306 2024-01-17T23:51:31.562444+00:00 19994330.289000030607 29000000.038999971002 27870000.021999958903 3928430.957000017166 60326.994126908 2024-01-17T23:51:32.564850+00:00 19994330.283999979496 28999999.990000009537 27870000.015000101179 3929854.991999983788 60326.994138329 2024-01-17T23:51:33.551629+00:00 19994330.287000000477 29000000.004000011832 27869999.995000001043 3931999.127000092994 60326.994150112 2024-01-17T23:51:34.569655+00:00 19994330.287000000477 28999999.957000020891 27869999.907999988645 3929566.969999908935 60326.994161533 2024-01-17T23:51:35.556435+00:00 19994330.288999971002 29000000.069000009447 27870000.097999930382 3929576.035000085831 60326.994173135 2024-01-17T23:51:36.558833+00:00 19994330.285000029951 28999999.981000009924 27870000.011999960989 3934607.870000004768 60326.994184555 2024-01-17T23:51:37.545611+00:00 19994330.291999999434 29000000.001999970526 27869999.963000059128 3932614.080999969970 60326.994196339 2024-01-17T23:51:38.563643+00:00 19994330.288999971002 29000000.011999960989 27870000.107000000775 3932589.965000032913 60326.994207759 2024-01-17T23:51:39.550420+00:00 19994330.284000039101 28999999.971000079066 27869999.896999988705 3932621.985999941826 60326.994219361 2024-01-17T23:51:40.552822+00:00 19994330.287999991328 29000000.006999969482 27870000.000999998301 3935042.973000050057 60326.994231144 2024-01-17T23:51:41.570852+00:00 19994330.284999970347 29000000.004999998957 27870000.065000001341 3934809.028999925125 60326.994242565 2024-01-17T23:51:42.557631+00:00 19994330.290000021458 29000000.024999979883 27869999.944000009447 3929226.025000094902 60326.994254167 2024-01-17T23:51:43.560031+00:00 19994330.283999979496 28999999.985000010580 27870000.004999998957 3936847.975999950897 60326.994265694 2024-01-17T23:51:44.555925+00:00 19994330.290000021458 29000000.028000000864 27870000.009999990463 3933927.044000030030 60326.994277371 2024-01-17T23:51:45.564840+00:00 19994330.289000030607 28999999.973000049591 27869999.991000030190 3932267.078999996185 60326.994288716 2024-01-17T23:51:46.545117+00:00 19994330.286000009626 29000000.006999969482 27869999.977999988943 3935786.925999999046 60326.994300500 2024-01-17T23:51:47.563140+00:00 19994330.286999940872 29000000.023999929428 27870000.040999978781 3933015.950999975204 60326.994311920 2024-01-17T23:51:48.549921+00:00 19994330.284999970347 28999999.925999999046 27869999.984000030905 3935071.024000049103 60326.994323522 2024-01-17T23:51:49.552326+00:00 19994330.287000060081 29000000.020000100136 27869999.991000000387 3932696.965999960899 60326.994335305 2024-01-17T23:51:50.570346+00:00 19994330.286999940872 28999999.981999989599 27869999.977000001818 3934884.052999972831 60326.994346726 2024-01-17T23:51:51.557133+00:00 19994330.290000081062 29000000.014999989420 27870000.019999980927 3931531.009000062943 60326.994358328 2024-01-17T23:51:52.559536+00:00 19994330.291999939829 29000000.000999931246 27870000.000000000000 3933826.075999975204 60326.994369749 2024-01-17T23:51:53.546321+00:00 19994330.286000009626 29000000.021000031382 27870000.011000040919 3938678.791000009049 60326.994381532 2024-01-17T23:51:54.564343+00:00 19994330.282999988645 28999999.995000001043 27869999.970999959856 3931692.116999983788 60326.994392953 2024-01-17T23:51:55.551123+00:00 19994330.290000081062 28999999.981999989599 27870000.056000050157 3928678.972999929916 60326.994404554 2024-01-17T23:51:56.553521+00:00 19994330.286999940872 28999999.996999979019 27869999.935999989510 3934723.014000058174 60326.994416157 2024-01-17T23:51:57.555925+00:00 19994330.284999970347 29000000.072000000626 27870000.106999989599 3935291.065999985207 60326.994427758 2024-01-17T23:51:58.558330+00:00 19994330.290000081062 28999999.927000001073 27869999.886999960989 3938786.950000048149 60326.994439360 2024-01-17T23:51:59.560735+00:00 19994330.288999918848 29000000.025000009686 27870000.000000000000 3934874.000000000000 60326.994450781 2024-01-17T23:52:00.547504+00:00 19994330.287999991328 29000000.018000010401 27870000.032000061125 3931657.050999999046 60326.994462564 2024-01-17T23:52:01.565532+00:00 19994330.287000060081 28999999.974999990314 27870000.028999920934 3930100.950999975204 60326.994473985 2024-01-17T23:52:02.552313+00:00 19994330.286999940872 28999999.974000010639 27869999.935000058264 3933425.057000041008 60326.994485587 2024-01-17T23:52:03.554716+00:00 19994330.287000060081 29000000.047999981791 27870000.069999929518 3935566.970999956131 60326.994497189 2024-01-17T23:52:04.557120+00:00 19994330.282999988645 28999999.991000000387 27869999.983000040054 3936761.965000032913 60326.994508791 2024-01-17T23:52:05.559524+00:00 19994330.292000059038 28999999.961000028998 27869999.978000041097 3932365.097999929916 60326.994520212 2024-01-17T23:52:06.546309+00:00 19994330.287999991328 29000000.024999979883 27869999.998999949545 3932790.957000017166 60326.994531995 2024-01-17T23:52:07.564340+00:00 19994330.286999940872 28999999.981000009924 27870000.031000021845 3931007.976000071038 60326.994543597 2024-01-17T23:52:08.566743+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3936334.964999914169 60326.994555018 2024-01-17T23:52:09.553526+00:00 19994330.289000030607 29000000.050000008196 27870000.001000050455 3931940.996999979019 60326.994566619 2024-01-17T23:52:10.555932+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3932035.960000038147 60326.994578221 2024-01-17T23:52:11.558337+00:00 19994330.286000009626 28999999.999000009149 27870000.003999948502 3936400.044999957085 60326.994589823 2024-01-17T23:52:12.560745+00:00 19994330.287999991328 28999999.986000001431 27869999.973000049591 3932695.055000067223 60326.994601245 2024-01-17T23:52:13.547532+00:00 19994330.287999998778 28999999.994999948889 27870000.023999929428 3930404.023000001907 60326.994613027 2024-01-17T23:52:14.565562+00:00 19994330.285999998450 29000000.012000020593 27869999.976000070572 3932790.952000021935 60326.994624448 2024-01-17T23:52:15.552343+00:00 19994330.289999999106 28999999.963000059128 27869999.998999949545 3934937.889999986161 60326.994636050 2024-01-17T23:52:16.554744+00:00 19994330.283000010997 29000000.057999968529 27869999.995000001043 3935031.087999939919 60326.994647652 2024-01-17T23:52:17.557145+00:00 19994330.291999999434 28999999.964999910444 27870000.010000001639 3935850.007000089157 60326.994659254 2024-01-17T23:52:18.559549+00:00 19994330.282999988645 28999999.989000078291 27870000.021999999881 3934713.950999975204 60326.994670856 2024-01-17T23:52:19.561962+00:00 19994330.289000000805 28999999.998000029474 27869999.967999991030 3929952.031000018120 60326.994682277 2024-01-17T23:52:20.548741+00:00 19994330.287999991328 29000000.011999960989 27869999.987000018358 3936458.015999913216 60326.994694060 2024-01-17T23:52:21.566769+00:00 19994330.287000000477 29000000.000999931246 27869999.984999980778 3932632.920000075828 60326.994705481 2024-01-17T23:52:22.553545+00:00 19994330.289000000805 29000000.009000059217 27870000.062999989837 3929128.189999938011 60326.994717083 2024-01-17T23:52:23.555952+00:00 19994330.290000021458 29000000.006999969482 27869999.960999999195 3931937.814000010025 60326.994728609 2024-01-17T23:52:24.551849+00:00 19994330.282999988645 28999999.955000039190 27870000.015000019222 3928508.116999983788 60326.994740286 2024-01-17T23:52:25.560756+00:00 19994330.285999979824 29000000.004999998957 27870000.005000028759 3935426.940999985207 60326.994751888 2024-01-17T23:52:26.563155+00:00 19994330.290000021458 29000000.028000000864 27869999.980999950320 3931863.910000085831 60326.994763415 2024-01-17T23:52:27.559053+00:00 19994330.286000009626 28999999.978999968618 27869999.990000009537 3934049.103999971878 60326.994775092 2024-01-17T23:52:28.567961+00:00 19994330.288999971002 29000000.077000018209 27870000.095000028610 3929214.963999987114 60326.994786438 2024-01-17T23:52:29.548233+00:00 19994330.290000021458 28999999.962000008672 27869999.917999979109 3932849.143000007141 60326.994798221 2024-01-17T23:52:30.566256+00:00 19994330.287000000477 28999999.958999991417 27870000.047999981791 3933768.902999997139 60326.994809642 2024-01-17T23:52:31.553038+00:00 19994330.289999961853 29000000.026000019163 27870000.018000010401 3935469.103999971878 60326.994821243 2024-01-17T23:52:32.555439+00:00 19994330.281000021845 29000000.046999931335 27869999.953000009060 3933455.845000029076 60326.994832665 2024-01-17T23:52:33.542225+00:00 19994330.290000021458 28999999.945000048727 27870000.009999990463 3934000.975999950897 60326.994844447 2024-01-17T23:52:34.560254+00:00 19994330.287000000477 28999999.993999999017 27869999.979000028223 3937169.086000084877 60326.994856049 2024-01-17T23:52:35.562655+00:00 19994330.287000000477 28999999.997999999672 27870000.029000040144 3934385.944999932777 60326.994867470 2024-01-17T23:52:36.549441+00:00 19994330.287000000477 29000000.006000000983 27869999.965999960899 3935605.999000072014 60326.994879253 2024-01-17T23:52:37.567464+00:00 19994330.289999961853 29000000.000999998301 27870000.039000030607 3938951.051999927033 60326.994890674 2024-01-17T23:52:38.554245+00:00 19994330.287999991328 28999999.978000018746 27869999.984999898821 3932056.909000039101 60326.994902276 2024-01-17T23:52:39.556644+00:00 19994330.287000060081 29000000.035000000149 27869999.980000019073 3936651.059000014793 60326.994913697 2024-01-17T23:52:40.543431+00:00 19994330.284999970347 28999999.949999991804 27870000.027000069618 3932575.090000032913 60326.994925480 2024-01-17T23:52:41.561453+00:00 19994330.289999961853 28999999.997999999672 27869999.952999949455 3936843.880999923218 60326.994936901 2024-01-17T23:52:42.548234+00:00 19994330.282999988645 29000000.050000008196 27870000.050000071526 3935145.980000019073 60326.994948503 2024-01-17T23:52:43.550630+00:00 19994330.292000059038 29000000.033999979496 27869999.964999910444 3932810.050999999046 60326.994960285 2024-01-17T23:52:44.568656+00:00 19994330.286000009626 28999999.949000000954 27870000.011000040919 3936989.129999995232 60326.994971707 2024-01-17T23:52:45.555440+00:00 19994330.287999991328 29000000.027000010014 27870000.008999940008 3936594.929000020027 60326.994983308 2024-01-17T23:52:46.557850+00:00 19994330.286000009626 28999999.984000030905 27869999.985000010580 3934519.899999976158 60326.994994730 2024-01-17T23:52:47.544638+00:00 19994330.284999970347 29000000.010999981314 27870000.014000058174 3933890.098000050057 60326.995006512 2024-01-17T23:52:48.562663+00:00 19994330.289999961853 28999999.968999978155 27869999.991999980062 3933705.908999919891 60326.995017933 2024-01-17T23:52:49.549425+00:00 19994330.285000089556 29000000.018999990076 27869999.995000001043 3928427.042999982834 60326.995029535 2024-01-17T23:52:50.551822+00:00 19994330.291000008583 29000000.019000049680 27870000.059000018984 3936770.008000016212 60326.995041137 2024-01-17T23:52:51.554225+00:00 19994330.286999940872 29000000.007000029087 27869999.940999981016 3930547.966000080109 60326.995052739 2024-01-17T23:52:52.556629+00:00 19994330.287999991328 29000000.013999938965 27870000.013000011444 3938336.056999921799 60326.995064341 2024-01-17T23:52:53.559039+00:00 19994330.284000039101 28999999.955999970436 27869999.970999959856 3932822.917999982834 60326.995075943 2024-01-17T23:52:54.561447+00:00 19994330.286999940872 28999999.996999979019 27870000.029000040144 3938826.048000096809 60326.995087544 2024-01-17T23:52:55.563853+00:00 19994330.287999991328 29000000.031000021845 27870000.000000000000 3938573.969999908935 60326.995098966 2024-01-17T23:52:56.550637+00:00 19994330.291000008583 28999999.999000068754 27870000.022999990731 3936165.940000057220 60326.995110568 2024-01-17T23:52:57.553034+00:00 19994330.287000060081 28999999.991999980062 27869999.982000008225 3932782.981999992859 60326.995122170 2024-01-17T23:52:58.555441+00:00 19994330.289999961853 28999999.980999950320 27870000.000999998301 3932798.105999947060 60326.995133772 2024-01-17T23:52:59.557845+00:00 19994330.284000039101 28999999.981999989599 27869999.996999979019 3929726.057000041008 60326.995145192 2024-01-17T23:53:00.544613+00:00 19994330.286000009626 29000000.046000000089 27869999.993000000715 3934342.891000031959 60326.995156975 2024-01-17T23:53:01.562648+00:00 19994330.289999961853 28999999.980000019073 27869999.997000008821 3936663.018000007141 60326.995168577 2024-01-17T23:53:02.565053+00:00 19994330.286000009626 28999999.986000061035 27870000.017000019550 3929448.018000007141 60326.995179998 2024-01-17T23:53:03.551832+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3931261.037999988068 60326.995191600 2024-01-17T23:53:04.554232+00:00 19994330.289999961853 29000000.018999930471 27869999.981999989599 3931701.952000021935 60326.995203202 2024-01-17T23:53:05.556635+00:00 19994330.290000081062 28999999.977000001818 27869999.963999990374 3933342.046999930870 60326.995214804 2024-01-17T23:53:06.559041+00:00 19994330.287000000477 29000000.009000059217 27870000.004999998957 3935434.881999969017 60326.995226330 2024-01-17T23:53:07.554943+00:00 19994330.284000001848 29000000.008000019938 27869999.970000028610 3932147.095000029076 60326.995238008 2024-01-17T23:53:08.563859+00:00 19994330.289000000805 29000000.002999901772 27870000.055000010878 3932352.060000061989 60326.995249353 2024-01-17T23:53:09.544138+00:00 19994330.285000000149 28999999.953000068665 27870000.000999990851 3929255.922999978065 60326.995261136 2024-01-17T23:53:10.562163+00:00 19994330.285999998450 29000000.026000019163 27870000.006999969482 3930668.082000017166 60326.995272738 2024-01-17T23:53:11.564565+00:00 19994330.289999991655 29000000.013000000268 27869999.962000008672 3930031.870999931823 60326.995284159 2024-01-17T23:53:12.551344+00:00 19994330.290000010282 29000000.030000001192 27870000.028999980539 3935180.002000092994 60326.995295761 2024-01-17T23:53:13.553750+00:00 19994330.287000000477 28999999.966000009328 27869999.945999979973 3930355.152999999933 60326.995307363 2024-01-17T23:53:14.556158+00:00 19994330.285000000149 28999999.975999999791 27870000.022999998182 3933194.919999998994 60326.995318965 2024-01-17T23:53:15.558564+00:00 19994330.289000000805 29000000.057000011206 27870000.046000000089 3931776.995000001043 60326.995330386 2024-01-17T23:53:16.545344+00:00 19994330.285999979824 28999999.975999981165 27869999.906000021845 3928097.960999999195 60326.995342168 2024-01-17T23:53:17.563370+00:00 19994330.286000009626 29000000.004999998957 27870000.062000039965 3932388.026000001002 60326.995353590 2024-01-17T23:53:18.550150+00:00 19994330.289999991655 28999999.960000008345 27870000.016000028700 3933317.010999999940 60326.995365192 2024-01-17T23:53:19.552556+00:00 19994330.290999978781 29000000.030000001192 27869999.950999978930 3933390.004000001121 60326.995376974 2024-01-17T23:53:20.570585+00:00 19994330.285000029951 29000000.037999991328 27870000.085999969393 3929450.009000000078 60326.995388395 2024-01-17T23:53:21.557366+00:00 19994330.285000029951 28999999.953000009060 27869999.940999981016 3929976.947999998927 60326.995399998 2024-01-17T23:53:22.559767+00:00 19994330.290999948978 29000000.017000019550 27870000.022999998182 3931190.075999998022 60326.995411418 2024-01-17T23:53:23.546550+00:00 19994330.285000029951 28999999.951999958605 27869999.977000001818 3931329.926000006031 60326.995423201 2024-01-17T23:53:24.564577+00:00 19994330.286000009626 29000000.081000030041 27870000.054000020027 3930566.032999999821 60326.995434622 2024-01-17T23:53:25.551349+00:00 19994330.287999991328 28999999.966000020504 27869999.942999958992 3932323.053999998141 60326.995446224 2024-01-17T23:53:26.553748+00:00 19994330.290000021458 29000000.002999961376 27870000.031000021845 3931291.890000001062 60326.995457826 2024-01-17T23:53:27.556153+00:00 19994330.287999991328 28999999.977999988943 27869999.963999990374 3936797.108999996912 60326.995469428 2024-01-17T23:53:28.558562+00:00 19994330.287000000477 29000000.026000019163 27870000.022999998182 3932767.884999997914 60326.995481030 2024-01-17T23:53:29.560970+00:00 19994330.286000009626 29000000.001999970526 27870000.019000049680 3933243.108000009786 60326.995492451 2024-01-17T23:53:30.547756+00:00 19994330.287000000477 29000000.013000011444 27869999.995000001043 3927698.908999993932 60326.995504234 2024-01-17T23:53:31.565781+00:00 19994330.287000000477 28999999.973000049591 27869999.991999980062 3930493.114999995101 60326.995515655 2024-01-17T23:53:32.552566+00:00 19994330.288999971002 29000000.021999958903 27870000.009999990463 3931907.005999996793 60326.995527257 2024-01-17T23:53:33.554976+00:00 19994330.289000030607 28999999.983000040054 27869999.973000001162 3931764.019000009168 60326.995538859 2024-01-17T23:53:34.557380+00:00 19994330.286999940872 28999999.985999941826 27869999.993999999017 3926819.840999991167 60326.995550460 2024-01-17T23:53:35.559782+00:00 19994330.286000009626 29000000.016000028700 27870000.020999990404 3934658.167000011075 60326.995561881 2024-01-17T23:53:36.546569+00:00 19994330.289000030607 29000000.001999970526 27870000.022999998182 3934215.847999989986 60326.995573483 2024-01-17T23:53:37.548976+00:00 19994330.286000009626 29000000.009000059217 27869999.962999999523 3931213.067000002135 60326.995585266 2024-01-17T23:53:38.566998+00:00 19994330.282999988645 28999999.980999950320 27870000.013000011444 3936688.001000002027 60326.995596687 2024-01-17T23:53:39.553775+00:00 19994330.291000008583 28999999.986999988556 27869999.962999999523 3928349.993000001181 60326.995608289 2024-01-17T23:53:40.556178+00:00 19994330.289999961853 29000000.019999980927 27870000.023999989033 3926924.942000002135 60326.995619891 2024-01-17T23:53:41.558576+00:00 19994330.287999991328 28999999.986999988556 27869999.965999990702 3931567.013999999035 60326.995631493 2024-01-17T23:53:42.560982+00:00 19994330.284999970347 28999999.991000059992 27870000.025000039488 3933371.115000010002 60326.995642914 2024-01-17T23:53:43.547758+00:00 19994330.289000030607 29000000.008000019938 27870000.016999959946 3935142.909999995958 60326.995654516 2024-01-17T23:53:44.550166+00:00 19994330.287000060081 29000000.008000019938 27870000.001000050455 3935658.060000001919 60326.995666118 2024-01-17T23:53:45.552581+00:00 19994330.284999970347 28999999.972999930382 27870000.022999938577 3933255.886999994982 60326.995677720 2024-01-17T23:53:46.554987+00:00 19994330.289999961853 29000000.070000048727 27870000.028000060469 3933039.069000006188 60326.995689322 2024-01-17T23:53:47.557391+00:00 19994330.286000009626 28999999.949000000954 27869999.927999969572 3933386.991999983788 60326.995700924 2024-01-17T23:53:48.559795+00:00 19994330.289999961853 29000000.046999998391 27870000.072000030428 3929029.108000009786 60326.995712525 2024-01-17T23:53:49.562198+00:00 19994330.286000009626 28999999.977000009269 27869999.973999980837 3930342.919999986887 60326.995724052 2024-01-17T23:53:50.558096+00:00 19994330.289000030607 29000000.000999990851 27869999.967999991030 3931582.961000024807 60326.995735729 2024-01-17T23:53:51.567005+00:00 19994330.286000009626 28999999.967000011355 27870000.029999971390 3929793.991999983788 60326.995747075 2024-01-17T23:53:52.547279+00:00 19994330.284000039101 29000000.025000009686 27869999.958000000566 3932408.018000007141 60326.995758858 2024-01-17T23:53:53.565298+00:00 19994330.286999940872 28999999.991000000387 27870000.006999969482 3929014.030000001192 60326.995770279 2024-01-17T23:53:54.552078+00:00 19994330.287999991328 29000000.039999991655 27870000.021000031382 3931226.868000001181 60326.995781881 2024-01-17T23:53:55.554480+00:00 19994330.291000008583 28999999.969999998808 27869999.986000061035 3932441.007999985944 60326.995793302 2024-01-17T23:53:56.541257+00:00 19994330.286000009626 28999999.974000010639 27870000.008000019938 3931147.143999993801 60326.995805084 2024-01-17T23:53:57.559279+00:00 19994330.291000008583 29000000.038999971002 27870000.002999901772 3932387.920000017155 60326.995816686 2024-01-17T23:53:58.561681+00:00 19994330.284999970347 28999999.971000019461 27870000.006000038236 3932205.981000006199 60326.995828107 2024-01-17T23:53:59.548462+00:00 19994330.286000009626 29000000.000999990851 27869999.973000049591 3934746.060000001919 60326.995839890 2024-01-17T23:54:00.566474+00:00 19994330.289999999106 29000000.030000030994 27870000.069999929518 3932012.949999988079 60326.995851311 2024-01-17T23:54:01.553255+00:00 19994330.287000000477 28999999.977000001818 27869999.939000010490 3928934.071000009775 60326.995862913 2024-01-17T23:54:02.555661+00:00 19994330.287000000477 28999999.997999969870 27870000.004000071436 3931578.926999986172 60326.995874334 2024-01-17T23:54:03.542441+00:00 19994330.289000000805 28999999.991000000387 27870000.020999908447 3923665.986000000965 60326.995886116 2024-01-17T23:54:04.560468+00:00 19994330.285000000149 29000000.043000038713 27869999.983000040054 3929096.025999993086 60326.995897538 2024-01-17T23:54:05.547256+00:00 19994330.291000008583 28999999.951999958605 27869999.953999999911 3934048.983000009786 60326.995909140 2024-01-17T23:54:06.549658+00:00 19994330.281999990344 29000000.006999969482 27870000.080999970436 3930290.161000012886 60326.995920922 2024-01-17T23:54:07.567682+00:00 19994330.287000000477 29000000.000000000000 27869999.988000039011 3934184.843999981880 60326.995932343 2024-01-17T23:54:08.554467+00:00 19994330.289000000805 29000000.027000069618 27870000.028000000864 3929628.031000018120 60326.995943945 2024-01-17T23:54:09.556870+00:00 19994330.285999979824 28999999.983999971300 27869999.957999940962 3931883.983999996912 60326.995955367 2024-01-17T23:54:10.543659+00:00 19994330.292000029236 28999999.986999988556 27869999.976000070572 3926868.076999992132 60326.995967149 2024-01-17T23:54:11.561675+00:00 19994330.285999979824 29000000.001999970526 27869999.950999978930 3932045.925999999046 60326.995978570 2024-01-17T23:54:12.548456+00:00 19994330.285999979824 29000000.036000009626 27870000.059999998659 3929558.092000008095 60326.995990172 2024-01-17T23:54:13.550859+00:00 19994330.286000009626 28999999.973000049591 27870000.006999991834 3934395.035999984015 60326.996001774 2024-01-17T23:54:14.553263+00:00 19994330.287999991328 29000000.013000011444 27870000.006999999285 3937047.805999993812 60326.996013376 2024-01-17T23:54:15.555667+00:00 19994330.290000021458 28999999.968999978155 27870000.004000011832 3931541.175000011921 60326.996024977 2024-01-17T23:54:16.558072+00:00 19994330.286000009626 29000000.016000028700 27870000.004999998957 3928510.875999987125 60326.996036399 2024-01-17T23:54:17.544854+00:00 19994330.288999971002 29000000.015999909490 27870000.021000001580 3933846.974000006914 60326.996048181 2024-01-17T23:54:18.562883+00:00 19994330.287999991328 28999999.969000101089 27869999.971999999136 3933688.034999995958 60326.996059603 2024-01-17T23:54:19.549672+00:00 19994330.288000050932 29000000.021999958903 27870000.032999988645 3930309.975000023842 60326.996071205 2024-01-17T23:54:20.552079+00:00 19994330.284999970347 28999999.981999989599 27869999.945000018924 3938833.028999983799 60326.996082806 2024-01-17T23:54:21.554474+00:00 19994330.287999991328 29000000.024000048637 27870000.023999989033 3937150.120999991894 60326.996094408 2024-01-17T23:54:22.556877+00:00 19994330.287000000477 28999999.977999929339 27869999.954999979585 3934878.902000010014 60326.996105829 2024-01-17T23:54:23.543655+00:00 19994330.284000039101 29000000.006999969482 27870000.081000030041 3932610.089999973774 60326.996117612 2024-01-17T23:54:24.561685+00:00 19994330.293999969959 28999999.989000078291 27869999.923999968916 3936253.812000035774 60326.996129214 2024-01-17T23:54:25.564097+00:00 19994330.287000000477 29000000.035999998450 27870000.064000010490 3934518.115999997128 60326.996140635 2024-01-17T23:54:26.550873+00:00 19994330.284999970347 28999999.963000010699 27869999.923000041395 3931103.060000001919 60326.996152237 2024-01-17T23:54:27.553273+00:00 19994330.290000081062 29000000.015000000596 27870000.025999959558 3935664.881999969017 60326.996163839 2024-01-17T23:54:28.555681+00:00 19994330.286999940872 29000000.035999998450 27870000.056999981403 3932794.071000040043 60326.996175441 2024-01-17T23:54:29.558081+00:00 19994330.284000039101 28999999.977999988943 27869999.967000011355 3931739.910999954212 60326.996186967 2024-01-17T23:54:30.553976+00:00 19994330.289000030607 28999999.985000010580 27869999.951000031084 3928988.021000028122 60326.996198645 2024-01-17T23:54:31.562897+00:00 19994330.288999918848 29000000.030000001192 27870000.067000031471 3930248.074999988079 60326.996209990 2024-01-17T23:54:32.543180+00:00 19994330.287000060081 28999999.986000001431 27869999.983999971300 3935224.969000041019 60326.996221773 2024-01-17T23:54:33.561208+00:00 19994330.286999940872 28999999.972999989986 27869999.983000040054 3930850.971999942791 60326.996233375 2024-01-17T23:54:34.563612+00:00 19994330.292000059038 28999999.980000019073 27869999.972999930382 3934189.005000054836 60326.996244796 2024-01-17T23:54:35.550394+00:00 19994330.279999971390 29000000.043999969959 27870000.037999991328 3933943.111999989022 60326.996256398 2024-01-17T23:54:36.552798+00:00 19994330.287000060081 29000000.017000019550 27870000.021000031382 3933684.891999959946 60326.996268000 2024-01-17T23:54:37.555200+00:00 19994330.288999918848 28999999.953999999911 27869999.950999978930 3934474.091000020970 60326.996279602 2024-01-17T23:54:38.557604+00:00 19994330.289000030607 29000000.024999979883 27870000.014999989420 3932987.894999980927 60326.996291023 2024-01-17T23:54:39.544387+00:00 19994330.289999961853 29000000.016000028700 27870000.012000080198 3931081.027000010014 60326.996302806 2024-01-17T23:54:40.562415+00:00 19994330.287999991328 28999999.986000001431 27870000.008999940008 3936292.995999991894 60326.996314227 2024-01-17T23:54:41.549200+00:00 19994330.282999988645 29000000.004999998957 27869999.973000049591 3932642.883000016212 60326.996325829 2024-01-17T23:54:42.551601+00:00 19994330.290000081062 28999999.986000001431 27870000.006999969482 3934735.118000030983 60326.996337545 2024-01-17T23:54:43.563843+00:00 19994330.286999940872 29000000.014999989420 27870000.029999971390 3931904.974999963772 60326.996349036 2024-01-17T23:54:44.556721+00:00 19994330.287000060081 28999999.973999980837 27869999.968999978155 3933571.095000029076 60326.996360656 2024-01-17T23:54:45.560663+00:00 19994330.286999940872 28999999.991999980062 27869999.981000069529 3930110.852999985218 60326.996372077 2024-01-17T23:54:46.547440+00:00 19994330.292000059038 29000000.013000011444 27870000.014999989420 3926041.094999969006 60326.996383679 2024-01-17T23:54:47.549836+00:00 19994330.283999919891 29000000.017000079155 27870000.039000030607 3934400.932000041008 60326.996395281 2024-01-17T23:54:48.552230+00:00 19994330.286000009626 29000000.038999918848 27869999.981999989599 3931675.125000000000 60326.996406882 2024-01-17T23:54:49.554630+00:00 19994330.289000030607 28999999.951000090688 27869999.981999989599 3931491.904999970924 60326.996418303 2024-01-17T23:54:50.541407+00:00 19994330.284000039101 29000000.024999979883 27870000.028000000864 3928213.039000033867 60326.996430086 2024-01-17T23:54:51.559429+00:00 19994330.287999991328 28999999.970999959856 27869999.960999999195 3935277.976999998093 60326.996441688 2024-01-17T23:54:52.561835+00:00 19994330.287999991328 29000000.014999989420 27870000.019999999553 3932517.038999975193 60326.996453109 2024-01-17T23:54:53.548608+00:00 19994330.287999991328 28999999.983999971300 27869999.991000000387 3931450.911000012886 60326.996464891 2024-01-17T23:54:54.566624+00:00 19994330.287999998778 29000000.002000089735 27870000.015999998897 3929790.046000003815 60326.996476313 2024-01-17T23:54:55.553399+00:00 19994330.289999999106 29000000.036000009626 27869999.997999999672 3928187.025999962818 60326.996487914 2024-01-17T23:54:56.555793+00:00 19994330.285999998450 28999999.961999889463 27870000.000999990851 3934120.981000006199 60326.996499335 2024-01-17T23:54:57.542569+00:00 19994330.285999998450 28999999.997000098228 27869999.962000008672 3932718.045000017155 60326.996511118 2024-01-17T23:54:58.560588+00:00 19994330.285999998450 28999999.971999999136 27870000.046000000089 3933220.092999995220 60326.996522539 2024-01-17T23:54:59.547365+00:00 19994330.290000010282 29000000.046000000089 27869999.957999970764 3931224.944000006188 60326.996534141 2024-01-17T23:55:00.549749+00:00 19994330.287999991328 29000000.030999898911 27870000.020000040531 3930242.896000028122 60326.996545923 2024-01-17T23:55:01.567768+00:00 19994330.285000000149 28999999.975000020117 27869999.975999951363 3932050.076999961864 60326.996557344 2024-01-17T23:55:02.554544+00:00 19994330.287000000477 28999999.982999999076 27870000.059999998659 3932777.048000038136 60326.996568946 2024-01-17T23:55:03.556944+00:00 19994330.289000000805 28999999.991000000387 27869999.906000021845 3928776.972999989986 60326.996580367 2024-01-17T23:55:04.543723+00:00 19994330.289000000805 29000000.006999999285 27870000.088999990374 3931437.867999970913 60326.996592150 2024-01-17T23:55:05.561743+00:00 19994330.286000009626 29000000.026999998838 27869999.988000039011 3936050.037000000011 60326.996603571 2024-01-17T23:55:06.548526+00:00 19994330.285000000149 28999999.966000009328 27869999.986999988556 3932303.074999988079 60326.996615173 2024-01-17T23:55:07.550922+00:00 19994330.291000008583 29000000.013999998569 27869999.998000029474 3931165.937000035774 60326.996626774 2024-01-17T23:55:08.553314+00:00 19994330.284999970347 29000000.011000011116 27870000.020999971777 3930304.997999966145 60326.996638376 2024-01-17T23:55:09.555718+00:00 19994330.288000050932 28999999.966999981552 27869999.989000018686 3930275.998000026215 60326.996649978 2024-01-17T23:55:10.558119+00:00 19994330.290999948978 29000000.025000039488 27870000.000999931246 3932782.013999999035 60326.996661399 2024-01-17T23:55:11.544896+00:00 19994330.285000029951 28999999.960999969393 27869999.967000011355 3930346.028999983799 60326.996673182 2024-01-17T23:55:12.562919+00:00 19994330.285000029951 29000000.059000018984 27870000.032000061125 3934886.992000042927 60326.996684603 2024-01-17T23:55:13.549691+00:00 19994330.289999961853 28999999.968999978155 27870000.003000020981 3930145.980999947060 60326.996696205 2024-01-17T23:55:14.552092+00:00 19994330.291000008583 28999999.981999989599 27869999.977999929339 3928957.981000006199 60326.996707806 2024-01-17T23:55:15.554484+00:00 19994330.287000000477 29000000.022999998182 27870000.018000010401 3931724.002000033855 60326.996719408 2024-01-17T23:55:16.556882+00:00 19994330.283999979496 29000000.044000029564 27869999.986000061035 3926638.013999999035 60326.996730830 2024-01-17T23:55:17.543657+00:00 19994330.288000050932 28999999.925999999046 27869999.958999991417 3931543.001999973785 60326.996742612 2024-01-17T23:55:18.561684+00:00 19994330.288999971002 29000000.005999978632 27870000.054000020027 3927409.007000029087 60326.996754214 2024-01-17T23:55:19.564092+00:00 19994330.284999970347 29000000.010000050068 27869999.972999930382 3933400.000000000000 60326.996765635 2024-01-17T23:55:20.550861+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3933806.050999999046 60326.996777237 2024-01-17T23:55:21.553262+00:00 19994330.287000060081 29000000.004999998957 27869999.963000059128 3928246.905999958981 60326.996788839 2024-01-17T23:55:22.555661+00:00 19994330.291999939829 29000000.016999959946 27870000.050999999046 3935618.125000000000 60326.996800440 2024-01-17T23:55:23.558059+00:00 19994330.286000009626 29000000.008999940008 27870000.000000000000 3930455.814999998081 60326.996811967 2024-01-17T23:55:24.553949+00:00 19994330.290000081062 28999999.995000001043 27870000.000999931246 3934120.076000034809 60326.996823644 2024-01-17T23:55:25.562866+00:00 19994330.285999890417 29000000.010000109673 27869999.994000080973 3934160.976000010967 60326.996834990 2024-01-17T23:55:26.543136+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3929625.065999985207 60326.996846773 2024-01-17T23:55:27.561162+00:00 19994330.284000039101 28999999.963999990374 27869999.988999959081 3935649.986000000965 60326.996858375 2024-01-17T23:55:28.563558+00:00 19994330.292000059038 29000000.013000011444 27869999.985000010580 3933765.010000050068 60326.996869795 2024-01-17T23:55:29.550328+00:00 19994330.282999988645 28999999.996999979019 27869999.971999999136 3931375.014999986161 60326.996881397 2024-01-17T23:55:30.552730+00:00 19994330.289999961853 29000000.013000011444 27870000.053000010550 3933048.993999958038 60326.996892999 2024-01-17T23:55:31.555133+00:00 19994330.287999991328 29000000.008999940008 27869999.984000001103 3935627.042999982834 60326.996904601 2024-01-17T23:55:32.557535+00:00 19994330.286000009626 28999999.996000051498 27870000.008999988437 3933753.932000041008 60326.996916022 2024-01-17T23:55:33.544315+00:00 19994330.286000009626 28999999.960000038147 27869999.959999989718 3931192.972000002861 60326.996927805 2024-01-17T23:55:34.562334+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3929223.156999946106 60326.996939226 2024-01-17T23:55:35.549108+00:00 19994330.287999991328 28999999.995999928564 27870000.006999999285 3931704.934000014793 60326.996950828 2024-01-17T23:55:36.551504+00:00 19994330.286000009626 29000000.022999998182 27869999.981999989599 3931011.950000048149 60326.996962429 2024-01-17T23:55:37.553899+00:00 19994330.289000030607 29000000.016000028700 27870000.059999998659 3932448.906000018120 60326.996974031 2024-01-17T23:55:38.556299+00:00 19994330.291000008583 28999999.983000040054 27869999.992000009865 3935327.169999957085 60326.996985633 2024-01-17T23:55:39.558699+00:00 19994330.285999890417 29000000.021999999881 27870000.000000000000 3929691.921000003815 60326.996997054 2024-01-17T23:55:40.545486+00:00 19994330.285000089556 28999999.997999999672 27869999.969999969006 3931949.912999988068 60326.997008837 2024-01-17T23:55:41.563507+00:00 19994330.289999961853 29000000.013999998569 27870000.025000039488 3930538.011000037193 60326.997020258 2024-01-17T23:55:42.550283+00:00 19994330.284999970347 28999999.947999998927 27869999.981000009924 3927547.168999909889 60326.997031860 2024-01-17T23:55:43.552684+00:00 19994330.284000039101 29000000.018999990076 27869999.974999960512 3933758.906000018120 60326.997043281 2024-01-17T23:55:44.539462+00:00 19994330.292999979109 29000000.023999989033 27870000.021000031382 3937242.952000021935 60326.997055063 2024-01-17T23:55:45.557486+00:00 19994330.289000030607 29000000.011000011116 27869999.974999960512 3929618.103999971878 60326.997066665 2024-01-17T23:55:46.559897+00:00 19994330.284000039101 28999999.974999990314 27870000.039000030607 3936165.948000072967 60326.997078087 2024-01-17T23:55:47.546680+00:00 19994330.287999998778 29000000.013000041246 27869999.995999928564 3934333.865999937057 60326.997089869 2024-01-17T23:55:48.564704+00:00 19994330.289000000805 28999999.989999949932 27869999.971999999136 3930094.121999979019 60326.997101290 2024-01-17T23:55:49.551491+00:00 19994330.282999999821 29000000.011000040919 27870000.009000059217 3929867.053000092972 60326.997112892 2024-01-17T23:55:50.553890+00:00 19994330.289000000805 28999999.996999979019 27869999.996999979019 3932161.957999945153 60326.997124313 2024-01-17T23:55:51.540669+00:00 19994330.290000010282 29000000.003000020981 27869999.996999979019 3926998.000000000000 60326.997136096 2024-01-17T23:55:52.558689+00:00 19994330.289999991655 28999999.933999959379 27869999.981000069529 3931819.963999987114 60326.997147517 2024-01-17T23:55:53.545468+00:00 19994330.285000000149 29000000.075000051409 27870000.092999938875 3929957.060000061989 60326.997159119 2024-01-17T23:55:54.547868+00:00 19994330.284000009298 28999999.988999959081 27869999.952000018209 3932339.940999985207 60326.997170901 2024-01-17T23:55:55.565890+00:00 19994330.289000000805 28999999.965000029653 27869999.981999989599 3934550.072999954224 60326.997182323 2024-01-17T23:55:56.552667+00:00 19994330.285999979824 29000000.000000000000 27869999.986999988556 3932515.894999980927 60326.997193924 2024-01-17T23:55:57.555065+00:00 19994330.288000021130 29000000.035000029951 27869999.985000010580 3935300.115000010002 60326.997205526 2024-01-17T23:55:58.557459+00:00 19994330.289000000805 29000000.010999921709 27870000.046000000089 3929243.914000033867 60326.997217128 2024-01-17T23:55:59.559856+00:00 19994330.287000000477 28999999.970000028610 27870000.004000071436 3929400.072000027169 60326.997228549 2024-01-17T23:56:00.546618+00:00 19994330.288000021130 28999999.996999979019 27869999.947999950498 3933549.906999946106 60326.997240151 2024-01-17T23:56:01.549019+00:00 19994330.287999991328 29000000.024000048637 27870000.031999949366 3931291.064000010025 60326.997251753 2024-01-17T23:56:02.551421+00:00 19994330.287000000477 28999999.970999959856 27869999.998000029474 3934405.970000029076 60326.997263354 2024-01-17T23:56:03.553811+00:00 19994330.284999970347 29000000.001000050455 27869999.994000080973 3931483.011999965180 60326.997274956 2024-01-17T23:56:04.556204+00:00 19994330.286000009626 28999999.998999949545 27870000.017999891192 3931948.944000006188 60326.997286558 2024-01-17T23:56:05.558596+00:00 19994330.291000008583 29000000.019999980927 27869999.958000060171 3929900.055999993812 60326.997298160 2024-01-17T23:56:06.560990+00:00 19994330.286000009626 29000000.018000010401 27870000.085000038147 3932123.014999986161 60326.997309686 2024-01-17T23:56:07.556887+00:00 19994330.288999971002 28999999.958000060171 27869999.928999900818 3932226.970000029076 60326.997321288 2024-01-17T23:56:08.559290+00:00 19994330.287999991328 29000000.010999921709 27870000.013999998569 3930896.019000052940 60326.997332709 2024-01-17T23:56:09.546071+00:00 19994330.290000021458 28999999.991000059992 27869999.965999998152 3929997.029999970924 60326.997344311 2024-01-17T23:56:10.548467+00:00 19994330.279999971390 28999999.991000059992 27870000.048999991268 3932685.921999930870 60326.997355913 2024-01-17T23:56:11.550865+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3931907.025000094902 60326.997367515 2024-01-17T23:56:12.553266+00:00 19994330.289000030607 28999999.998999949545 27869999.964000020176 3930958.988999962807 60326.997379117 2024-01-17T23:56:13.555670+00:00 19994330.287000000477 29000000.006999969482 27870000.033999979496 3930621.108999968041 60326.997390718 2024-01-17T23:56:14.558070+00:00 19994330.289000030607 29000000.024999979883 27870000.013000011444 3934177.887000083923 60326.997402320 2024-01-17T23:56:15.560474+00:00 19994330.285999890417 28999999.987000111490 27869999.937000010163 3930494.011999965180 60326.997413741 2024-01-17T23:56:16.547258+00:00 19994330.286000009626 28999999.980000000447 27870000.076999958605 3936490.046999930870 60326.997425343 2024-01-17T23:56:17.549658+00:00 19994330.287999991328 29000000.063999999315 27870000.004000011832 3930072.939000010025 60326.997436945 2024-01-17T23:56:18.552054+00:00 19994330.288000110537 28999999.920999988914 27869999.925999999046 3935458.019000052940 60326.997448547 2024-01-17T23:56:19.554456+00:00 19994330.286999940872 29000000.059999998659 27870000.031000021845 3932905.968999981880 60326.997459968 2024-01-17T23:56:20.541234+00:00 19994330.289999961853 28999999.962999999523 27869999.986000001431 3929928.126000047196 60326.997471751 2024-01-17T23:56:21.559266+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3933291.934000014793 60326.997483353 2024-01-17T23:56:22.561672+00:00 19994330.287000060081 29000000.013999998569 27870000.046999990940 3934820.934999942780 60326.997494774 2024-01-17T23:56:23.548453+00:00 19994330.287999991328 28999999.977000031620 27869999.977000001818 3931166.067999958992 60326.997506375 2024-01-17T23:56:24.550849+00:00 19994330.286000009626 28999999.993999961764 27870000.026000019163 3935980.013000010978 60326.997517977 2024-01-17T23:56:25.553254+00:00 19994330.286999940872 29000000.049000021070 27869999.993999961764 3928120.971000074875 60326.997529579 2024-01-17T23:56:26.555660+00:00 19994330.287000060081 28999999.975000020117 27870000.008999999613 3927304.987999916077 60326.997541001 2024-01-17T23:56:27.542438+00:00 19994330.289999961853 28999999.974999960512 27869999.955000039190 3930900.031000018120 60326.997552783 2024-01-17T23:56:28.560456+00:00 19994330.286000009626 28999999.991000000387 27870000.008999940008 3931728.955000042915 60326.997564204 2024-01-17T23:56:29.547242+00:00 19994330.289000030607 29000000.022999998182 27869999.995000001043 3937840.046000003815 60326.997575806 2024-01-17T23:56:30.549643+00:00 19994330.289999961853 28999999.991000000387 27870000.009999990463 3936852.911999940872 60326.997587589 2024-01-17T23:56:31.567666+00:00 19994330.286000009626 29000000.030000030994 27870000.047000050545 3933816.083000063896 60326.997599010 2024-01-17T23:56:32.554446+00:00 19994330.284999970347 28999999.962999999523 27869999.944000009447 3934957.949999928009 60326.997610612 2024-01-17T23:56:33.556847+00:00 19994330.287000060081 29000000.005999978632 27870000.024999979883 3936280.034000039101 60326.997622033 2024-01-17T23:56:34.543627+00:00 19994330.288999918848 29000000.013000011444 27869999.993999961764 3932590.983000040054 60326.997633815 2024-01-17T23:56:35.561650+00:00 19994330.289000030607 29000000.022999998182 27870000.025000099093 3934675.008000016212 60326.997645237 2024-01-17T23:56:36.548432+00:00 19994330.284000039101 29000000.001999970526 27870000.014999989420 3936718.989999889862 60326.997656838 2024-01-17T23:56:37.550828+00:00 19994330.291999939829 28999999.981999989599 27869999.965999960899 3930567.062000035774 60326.997668440 2024-01-17T23:56:38.553227+00:00 19994330.284000039101 28999999.993000030518 27869999.978999968618 3932987.978000044823 60326.997680042 2024-01-17T23:56:39.555629+00:00 19994330.287999991328 29000000.021000031382 27870000.024000048637 3937112.097999929916 60326.997691644 2024-01-17T23:56:40.558029+00:00 19994330.287000060081 28999999.957000020891 27869999.981999989599 3929444.930000067223 60326.997703065 2024-01-17T23:56:41.544801+00:00 19994330.287999998778 28999999.995000001043 27869999.972999930382 3937182.965999960899 60326.997714847 2024-01-17T23:56:42.562828+00:00 19994330.287000000477 29000000.040999889374 27870000.034000039101 3934716.912000060081 60326.997726268 2024-01-17T23:56:43.549591+00:00 19994330.290000010282 28999999.999000068754 27870000.042999979109 3934180.053999900818 60326.997737870 2024-01-17T23:56:44.551959+00:00 19994330.287000000477 28999999.983999971300 27869999.928000088781 3932974.964000105858 60326.997749472 2024-01-17T23:56:45.554336+00:00 19994330.289999991655 28999999.998000029474 27869999.997999910265 3934904.067999958992 60326.997761073 2024-01-17T23:56:46.556701+00:00 19994330.284000009298 29000000.018000010401 27870000.043000001460 3931077.055999993812 60326.997772600 2024-01-17T23:56:47.552590+00:00 19994330.285999979824 29000000.018000010401 27869999.991000000387 3929699.957000017166 60326.997784201 2024-01-17T23:56:48.554989+00:00 19994330.289000000805 28999999.977000001818 27870000.008000001311 3935047.005999923218 60326.997795878 2024-01-17T23:56:49.563897+00:00 19994330.284000009298 28999999.963999990374 27869999.982999999076 3934037.939000010025 60326.997807224 2024-01-17T23:56:50.544175+00:00 19994330.292999979109 29000000.049000021070 27870000.025000009686 3934480.990000010002 60326.997819007 2024-01-17T23:56:51.562192+00:00 19994330.285000029951 29000000.000000000000 27870000.025000009686 3933066.994000076782 60326.997830428 2024-01-17T23:56:52.548970+00:00 19994330.288999971002 28999999.980000019073 27869999.997999999672 3932000.960999966133 60326.997842030 2024-01-17T23:56:53.551373+00:00 19994330.284000009298 28999999.965999998152 27869999.958999991417 3936601.092999935150 60326.997853632 2024-01-17T23:56:54.553778+00:00 19994330.286000009626 29000000.017000000924 27870000.023999989033 3938214.979000092018 60326.997865234 2024-01-17T23:56:55.556184+00:00 19994330.289999961853 28999999.981000009924 27869999.953000038862 3929026.980000019073 60326.997876655 2024-01-17T23:56:56.542966+00:00 19994330.286000009626 28999999.999000001699 27869999.992999970913 3933827.103999971878 60326.997888437 2024-01-17T23:56:57.560986+00:00 19994330.291000008583 29000000.047000009567 27870000.044000029564 3933000.853999971878 60326.997900039 2024-01-17T23:56:58.563388+00:00 19994330.286000009626 28999999.978999998420 27869999.982999980450 3935208.069000006188 60326.997911460 2024-01-17T23:56:59.550168+00:00 19994330.288999971002 29000000.015999969095 27870000.000000000000 3929930.034000039101 60326.997923062 2024-01-17T23:57:00.552551+00:00 19994330.286000009626 28999999.962999999523 27869999.981000009924 3937731.960999966133 60326.997934664 2024-01-17T23:57:01.554954+00:00 19994330.287000000477 29000000.014999989420 27870000.030999958515 3929235.026000022888 60326.997946266 2024-01-17T23:57:02.557358+00:00 19994330.287999991328 28999999.986000001431 27870000.013000011444 3930382.980999947060 60326.997957687 2024-01-17T23:57:03.544141+00:00 19994330.286000009626 29000000.026000019163 27869999.974000040442 3930891.078999996185 60326.997969470 2024-01-17T23:57:04.562174+00:00 19994330.288999971002 29000000.004999998957 27869999.991999920458 3929574.871000051033 60326.997980891 2024-01-17T23:57:05.548958+00:00 19994330.287000000477 28999999.967000011355 27869999.996000051498 3928646.987999916077 60326.997992492 2024-01-17T23:57:06.551358+00:00 19994330.288000050932 29000000.023999989033 27869999.988999959081 3930177.114000082016 60326.998004095 2024-01-17T23:57:07.553759+00:00 19994330.287000000477 28999999.991000000387 27870000.016000028700 3929243.850000023842 60326.998015696 2024-01-17T23:57:08.556167+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3932240.200999975204 60326.998027298 2024-01-17T23:57:09.558569+00:00 19994330.286000009626 28999999.990000009537 27870000.037000060081 3934046.909999967087 60326.998038719 2024-01-17T23:57:10.545352+00:00 19994330.286999940872 28999999.990000009537 27870000.021999958903 3931183.009999989998 60326.998050502 2024-01-17T23:57:11.563376+00:00 19994330.289000030607 29000000.020000040531 27869999.991000059992 3931275.935999989975 60326.998061923 2024-01-17T23:57:12.550153+00:00 19994330.291000008583 29000000.002999901772 27870000.000000000000 3929456.008000016212 60326.998073525 2024-01-17T23:57:13.552556+00:00 19994330.287999991328 29000000.004000071436 27869999.975999951363 3930526.082000017166 60326.998084946 2024-01-17T23:57:14.539334+00:00 19994330.282999988645 28999999.988999959081 27870000.016000028700 3931819.986999989022 60326.998096729 2024-01-17T23:57:15.557359+00:00 19994330.287000060081 29000000.028000000864 27869999.998999949545 3933175.975000023842 60326.998108150 2024-01-17T23:57:16.544141+00:00 19994330.287999991328 28999999.965999960899 27870000.004000071436 3931654.985000013839 60326.998119752 2024-01-17T23:57:17.546546+00:00 19994330.286999940872 28999999.996000051498 27869999.977000001818 3934361.944000006188 60326.998131535 2024-01-17T23:57:18.564573+00:00 19994330.287999991328 29000000.006999969482 27870000.016999959946 3934051.166999936104 60326.998142955 2024-01-17T23:57:19.551356+00:00 19994330.287999991328 28999999.989000078291 27870000.021000031382 3936430.828000069130 60326.998154557 2024-01-17T23:57:20.553754+00:00 19994330.289000030607 28999999.993999961764 27869999.947000030428 3929244.102999926079 60326.998165978 2024-01-17T23:57:21.540531+00:00 19994330.287000060081 29000000.011999960989 27870000.022999998182 3932491.983000040054 60326.998177761 2024-01-17T23:57:22.558559+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3934022.934999942780 60326.998189182 2024-01-17T23:57:23.545333+00:00 19994330.286999940872 28999999.990000009537 27869999.962999939919 3933218.078000069130 60326.998200784 2024-01-17T23:57:24.547732+00:00 19994330.285000089556 29000000.012000080198 27870000.054000020027 3931140.021999955177 60326.998212386 2024-01-17T23:57:25.550126+00:00 19994330.286999940872 28999999.954999919981 27869999.969000000507 3932750.986000061035 60326.998223987 2024-01-17T23:57:26.552525+00:00 19994330.291000008583 29000000.045000080019 27870000.024999998510 3933774.879999995232 60326.998235589 2024-01-17T23:57:27.554902+00:00 19994330.289000030607 28999999.997999910265 27869999.993000000715 3929457.181999921799 60326.998247191 2024-01-17T23:57:28.557298+00:00 19994330.283999919891 28999999.989000078291 27869999.966000009328 3931591.841000080109 60326.998258793 2024-01-17T23:57:29.559694+00:00 19994330.287000060081 29000000.000000000000 27870000.035999979824 3930705.064999938011 60326.998270139 2024-01-17T23:57:30.539969+00:00 19994330.289000030607 28999999.993000000715 27870000.015000019222 3928992.016000031959 60326.998281921 2024-01-17T23:57:31.557999+00:00 19994330.285999890417 29000000.035999991000 27869999.975999981165 3932372.894000052940 60326.998293343 2024-01-17T23:57:32.544781+00:00 19994330.288000110537 29000000.000000000000 27870000.021000001580 3930859.068999886978 60326.998304944 2024-01-17T23:57:33.547183+00:00 19994330.287999991328 29000000.000999998301 27870000.021000031382 3935280.006000041962 60326.998316546 2024-01-17T23:57:34.549586+00:00 19994330.289999961853 28999999.993999999017 27870000.010999981314 3933220.975000023842 60326.998328148 2024-01-17T23:57:35.551987+00:00 19994330.286000009626 28999999.962999999523 27869999.929000020027 3926941.055999993812 60326.998339750 2024-01-17T23:57:36.554387+00:00 19994330.285999998450 29000000.018999990076 27870000.051999989897 3924836.993999958038 60326.998351352 2024-01-17T23:57:37.556787+00:00 19994330.287999998778 28999999.996000021696 27869999.982999980450 3934248.009999989998 60326.998362954 2024-01-17T23:57:38.559193+00:00 19994330.283999990672 29000000.001999970526 27869999.958000000566 3928275.984000086784 60326.998374375 2024-01-17T23:57:39.545975+00:00 19994330.289000000805 28999999.994000021368 27869999.997000038624 3931655.006999969017 60326.998385977 2024-01-17T23:57:40.548378+00:00 19994330.289000000805 29000000.019999980927 27870000.012999951839 3930352.993000030983 60326.998397578 2024-01-17T23:57:41.550778+00:00 19994330.287000000477 29000000.027000010014 27870000.106000009924 3932799.923999906052 60326.998409180 2024-01-17T23:57:42.553182+00:00 19994330.289000000805 28999999.966000020504 27869999.919000029564 3931655.027000070084 60326.998420782 2024-01-17T23:57:43.555584+00:00 19994330.287999991328 28999999.974999960512 27869999.981999989599 3932553.064000010025 60326.998432384 2024-01-17T23:57:44.557986+00:00 19994330.284000009298 29000000.009999990463 27870000.032999988645 3931697.921999930870 60326.998443986 2024-01-17T23:57:45.560394+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3927580.965000032913 60326.998455407 2024-01-17T23:57:46.547176+00:00 19994330.287000000477 29000000.010000050068 27869999.937999960035 3931890.112999998964 60326.998467009 2024-01-17T23:57:47.549581+00:00 19994330.287999991328 29000000.011999960989 27869999.980999950320 3929299.928000000771 60326.998478611 2024-01-17T23:57:48.551983+00:00 19994330.286000009626 28999999.987000048161 27870000.039000030607 3926657.007999998983 60326.998490213 2024-01-17T23:57:49.554387+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3929707.032999999821 60326.998501634 2024-01-17T23:57:50.541169+00:00 19994330.291999999434 29000000.028000000864 27870000.014999989420 3929547.000000000000 60326.998513416 2024-01-17T23:57:51.559192+00:00 19994330.282999988645 28999999.947999950498 27869999.927000049502 3934460.919000000227 60326.998524838 2024-01-17T23:57:52.545976+00:00 19994330.286000009626 29000000.042000059038 27870000.064000010490 3932251.112000000197 60326.998536440 2024-01-17T23:57:53.548380+00:00 19994330.290000021458 28999999.967999938875 27869999.957999940962 3935757.969999998808 60326.998548041 2024-01-17T23:57:54.550772+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3932832.968000002205 60326.998559643 2024-01-17T23:57:55.553169+00:00 19994330.287000000477 28999999.999000068754 27869999.971000079066 3930076.030000001192 60326.998571245 2024-01-17T23:57:56.555572+00:00 19994330.292999979109 28999999.962000008672 27869999.995000001043 3935601.892999999225 60326.998582666 2024-01-17T23:57:57.542346+00:00 19994330.283999979496 29000000.067999958992 27870000.082999940962 3932293.030000001192 60326.998594449 2024-01-17T23:57:58.560371+00:00 19994330.287000000477 28999999.975000020117 27869999.971999999136 3933369.905000001192 60326.998605870 2024-01-17T23:57:59.547150+00:00 19994330.287000000477 29000000.031000021845 27869999.955999970436 3938327.164999999106 60326.998617472 2024-01-17T23:58:00.549546+00:00 19994330.286000009626 28999999.961999889463 27869999.981000069529 3937002.990999997128 60326.998628892 2024-01-17T23:58:01.536320+00:00 19994330.290000021458 29000000.000000000000 27870000.036000009626 3934398.089000002015 60326.998640675 2024-01-17T23:58:02.554344+00:00 19994330.286000009626 29000000.027000069618 27870000.059999939054 3932251.942000002135 60326.998652277 2024-01-17T23:58:03.556742+00:00 19994330.289999961853 28999999.996999979019 27869999.962999999523 3937045.945999994874 60326.998663698 2024-01-17T23:58:04.543516+00:00 19994330.286000009626 28999999.998999949545 27869999.964000001550 3932297.030000001192 60326.998675481 2024-01-17T23:58:05.561549+00:00 19994330.287999991328 29000000.004999998957 27870000.026999998838 3934472.920000001788 60326.998686902 2024-01-17T23:58:06.548327+00:00 19994330.286000009626 28999999.970000028610 27869999.971999999136 3938001.101999998093 60326.998698504 2024-01-17T23:58:07.550733+00:00 19994330.284999970347 29000000.008999999613 27870000.003999989480 3932167.964000002015 60326.998710106 2024-01-17T23:58:08.553134+00:00 19994330.287999991328 29000000.015000011772 27869999.997000008821 3931182.018999993801 60326.998721708 2024-01-17T23:58:09.555534+00:00 19994330.290000081062 28999999.984999999404 27870000.037999991328 3933240.014000013005 60326.998733234 2024-01-17T23:58:10.551426+00:00 19994330.288999918848 29000000.000999998301 27869999.974000010639 3928172.954999998212 60326.998744836 2024-01-17T23:58:11.553821+00:00 19994330.287999991328 28999999.996000010520 27870000.014999989420 3934398.931999995839 60326.998756513 2024-01-17T23:58:12.562727+00:00 19994330.289000030607 28999999.994999971241 27869999.993000030518 3929871.067000002135 60326.998767859 2024-01-17T23:58:13.543003+00:00 19994330.281000021845 28999999.990000009537 27869999.981999989599 3929681.152999997139 60326.998779641 2024-01-17T23:58:14.561036+00:00 19994330.289000030607 28999999.986999988556 27869999.976000010967 3933554.908999993932 60326.998791063 2024-01-17T23:58:15.547815+00:00 19994330.288999918848 29000000.047000020742 27870000.030999958515 3929845.984999998938 60326.998802665 2024-01-17T23:58:16.550215+00:00 19994330.288000110537 28999999.991000000387 27870000.015000049025 3932067.928000003099 60326.998814266 2024-01-17T23:58:17.552615+00:00 19994330.287999991328 29000000.004000011832 27869999.984999950975 3925221.152999997139 60326.998825868 2024-01-17T23:58:18.555013+00:00 19994330.289999961853 29000000.036000009626 27870000.013000011444 3926976.837999999989 60326.998837289 2024-01-17T23:58:19.541788+00:00 19994330.284999970347 28999999.945999979973 27869999.970000028610 3930562.041000009049 60326.998848891 2024-01-17T23:58:20.544195+00:00 19994330.287999991328 29000000.018000010401 27870000.039999961853 3937926.153999983799 60326.998860674 2024-01-17T23:58:21.562215+00:00 19994330.282999988645 28999999.986999988556 27869999.971999999136 3930707.794000000227 60326.998872095 2024-01-17T23:58:22.548998+00:00 19994330.289000030607 29000000.022999998182 27869999.988000039011 3936470.068000019062 60326.998883697 2024-01-17T23:58:23.551396+00:00 19994330.287999991328 28999999.991000000387 27870000.037999991328 3932610.025000005960 60326.998895299 2024-01-17T23:58:24.553798+00:00 19994330.289000030607 29000000.031000021845 27869999.988000039011 3935365.983999996912 60326.998906901 2024-01-17T23:58:25.556201+00:00 19994330.286999940872 28999999.952000018209 27869999.977000001818 3934667.981999992859 60326.998918321 2024-01-17T23:58:26.542988+00:00 19994330.287000060081 28999999.990999940783 27870000.000999931246 3935182.055000007153 60326.998929923 2024-01-17T23:58:27.545391+00:00 19994330.284999970347 28999999.996000051498 27869999.968999978155 3933014.966999977827 60326.998941525 2024-01-17T23:58:28.547795+00:00 19994330.287999998778 29000000.011999960989 27870000.053000088781 3936459.954000025988 60326.998953127 2024-01-17T23:58:29.550198+00:00 19994330.289000000805 28999999.990000009537 27869999.972999930382 3936944.030999987852 60326.998964729 2024-01-17T23:58:30.552600+00:00 19994330.287000000477 29000000.022999998182 27869999.998000029474 3935259.006999998819 60326.998976331 2024-01-17T23:58:31.555003+00:00 19994330.289000000805 28999999.973000049591 27870000.026000019163 3927245.041999996174 60326.998987933 2024-01-17T23:58:32.557408+00:00 19994330.287999998778 29000000.013999938965 27870000.011999960989 3930303.912000000011 60326.998999354 2024-01-17T23:58:33.544188+00:00 19994330.287999991328 29000000.019999980927 27870000.014000058174 3933514.096000016201 60326.999010956 2024-01-17T23:58:34.546590+00:00 19994330.287000019103 28999999.998000029474 27869999.962999939919 3936544.988999993075 60326.999022558 2024-01-17T23:58:35.548991+00:00 19994330.287000000477 28999999.991000059992 27870000.019999980927 3935601.005999981891 60326.999034160 2024-01-17T23:58:36.551393+00:00 19994330.289999991655 28999999.988999959081 27869999.966000080109 3936699.965000004042 60326.999045581 2024-01-17T23:58:37.538177+00:00 19994330.282000008970 28999999.998999949545 27869999.973999980837 3930439.892000020016 60326.999057363 2024-01-17T23:58:38.556197+00:00 19994330.290999978781 29000000.001999970526 27870000.009999990463 3931092.092999995220 60326.999068965 2024-01-17T23:58:39.558599+00:00 19994330.287000000477 29000000.019000049680 27870000.034999970347 3938897.042999982834 60326.999080386 2024-01-17T23:58:40.545373+00:00 19994330.286000009626 28999999.988000039011 27869999.958000060171 3934430.906000018120 60326.999092169 2024-01-17T23:58:41.563401+00:00 19994330.287000000477 28999999.991999980062 27870000.039999961853 3935872.005999981891 60326.999103590 2024-01-17T23:58:42.550181+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3933688.022000014782 60326.999115192 2024-01-17T23:58:43.552584+00:00 19994330.287000000477 29000000.013999938965 27869999.989999990910 3934286.060000001919 60326.999126613 2024-01-17T23:58:44.539356+00:00 19994330.287999991328 28999999.997999999672 27870000.019999999553 3931278.933999984991 60326.999138396 2024-01-17T23:58:45.557385+00:00 19994330.289000030607 29000000.010000009090 27870000.014000009745 3933647.976000010967 60326.999149817 2024-01-17T23:58:46.544164+00:00 19994330.287999991328 29000000.018999990076 27869999.982999999076 3933188.046999990940 60326.999161419 2024-01-17T23:58:47.546569+00:00 19994330.288999971002 28999999.978000000119 27870000.007999990135 3934042.055000007153 60326.999173202 2024-01-17T23:58:48.564596+00:00 19994330.285000029951 29000000.004000011832 27870000.000000000000 3936171.970999985933 60326.999184622 2024-01-17T23:58:49.551377+00:00 19994330.286000009626 29000000.003999978304 27869999.989000018686 3935549.924000024796 60326.999196224 2024-01-17T23:58:50.553776+00:00 19994330.284999970347 28999999.964999999851 27869999.958999991417 3940141.060999989975 60326.999207751 2024-01-17T23:58:51.549670+00:00 19994330.291000008583 29000000.037000000477 27870000.000000000000 3935344.023000001907 60326.999219428 2024-01-17T23:58:52.558576+00:00 19994330.286000009626 28999999.996000021696 27870000.057999968529 3932610.002000004053 60326.999230774 2024-01-17T23:58:53.538849+00:00 19994330.287000000477 28999999.971999999136 27869999.952000018209 3930023.997999995947 60326.999242556 2024-01-17T23:58:54.556872+00:00 19994330.289000030607 29000000.052999969572 27870000.023999989033 3930451.004000008106 60326.999253978 2024-01-17T23:58:55.543651+00:00 19994330.287999991328 28999999.956000030041 27869999.941000040621 3936802.962000011932 60326.999265580 2024-01-17T23:58:56.546057+00:00 19994330.287999991328 28999999.997999969870 27870000.049999948591 3932184.009999989998 60326.999277362 2024-01-17T23:58:57.564075+00:00 19994330.286999940872 29000000.004999998957 27870000.001000050455 3930898.004000008106 60326.999288783 2024-01-17T23:58:58.550848+00:00 19994330.284000039101 29000000.007000029087 27870000.001999970526 3931335.035999954212 60326.999300385 2024-01-17T23:58:59.553246+00:00 19994330.291000008583 29000000.011999960989 27869999.991000000387 3931555.953000009060 60326.999311806 2024-01-17T23:59:00.540011+00:00 19994330.287999991328 28999999.987000048161 27869999.978999968618 3931896.004000008106 60326.999323588 2024-01-17T23:59:01.558034+00:00 19994330.284999970347 29000000.035999950022 27870000.017000079155 3929716.988000034820 60326.999335010 2024-01-17T23:59:02.544818+00:00 19994330.292000059038 28999999.959000051022 27870000.008999940008 3929742.053999959957 60326.999346611 2024-01-17T23:59:03.547221+00:00 19994330.286000009626 29000000.006999969482 27869999.986000061035 3931314.990999997128 60326.999358213 2024-01-17T23:59:04.549619+00:00 19994330.286000009626 29000000.006000038236 27870000.046999931335 3931135.933000028133 60326.999369815 2024-01-17T23:59:05.552018+00:00 19994330.284999970347 28999999.991999980062 27869999.930000070482 3931289.051999986172 60326.999381417 2024-01-17T23:59:06.554420+00:00 19994330.289999961853 29000000.013999938965 27870000.036999940872 3935267.998000026215 60326.999393019 2024-01-17T23:59:07.556820+00:00 19994330.286000009626 28999999.970000028610 27870000.021000031382 3929746.029999970924 60326.999404621 2024-01-17T23:59:08.559227+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3931748.905000030994 60326.999416042 2024-01-17T23:59:09.546003+00:00 19994330.289000030607 29000000.029000040144 27870000.033999919891 3929895.065999985207 60326.999427644 2024-01-17T23:59:10.548406+00:00 19994330.287000060081 28999999.986999988556 27869999.979000091553 3932285.023999989033 60326.999439246 2024-01-17T23:59:11.550805+00:00 19994330.288999918848 28999999.993000030518 27870000.022999998182 3933577.021000028122 60326.999450848 2024-01-17T23:59:12.553211+00:00 19994330.282999988645 29000000.021999958903 27869999.982999920845 3930590.015999972820 60326.999462268 2024-01-17T23:59:13.539991+00:00 19994330.290000081062 28999999.960999969393 27869999.956000089645 3930643.986000000965 60326.999474051 2024-01-17T23:59:14.558015+00:00 19994330.288999918848 29000000.031000021845 27870000.033999919891 3931367.976000010967 60326.999485653 2024-01-17T23:59:15.560422+00:00 19994330.287000060081 29000000.019000049680 27870000.002000089735 3931252.991999983788 60326.999497074 2024-01-17T23:59:16.547204+00:00 19994330.286000009626 29000000.013000011444 27870000.005999919027 3930477.998000026215 60326.999508676 2024-01-17T23:59:17.549604+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3931899.958999990951 60326.999520278 2024-01-17T23:59:18.552008+00:00 19994330.287999991328 28999999.972999930382 27870000.012000080198 3932076.111000000965 60326.999531880 2024-01-17T23:59:19.554407+00:00 19994330.284000039101 29000000.009999990463 27870000.009999990463 3928489.895999968052 60326.999543301 2024-01-17T23:59:20.541184+00:00 19994330.291000008583 29000000.018000010401 27870000.048999998719 3931001.050999999046 60326.999555083 2024-01-17T23:59:21.559204+00:00 19994330.284999970347 29000000.017999999225 27869999.918000008911 3935059.928000032902 60326.999566505 2024-01-17T23:59:22.545988+00:00 19994330.287000000477 28999999.973000001162 27870000.028999999166 3928166.024999976158 60326.999578106 2024-01-17T23:59:23.548392+00:00 19994330.291999999434 28999999.969000000507 27869999.987999990582 3935401.031000018120 60326.999589708 2024-01-17T23:59:24.550797+00:00 19994330.284000001848 28999999.997000008821 27869999.949000019580 3930689.000999987125 60326.999601310 2024-01-17T23:59:25.553198+00:00 19994330.289000000805 29000000.020999979228 27870000.011999990791 3931462.947000027169 60326.999612912 2024-01-17T23:59:26.555605+00:00 19994330.285000000149 28999999.996000021696 27870000.030999988317 3927998.991999983788 60326.999624333 2024-01-17T23:59:27.542382+00:00 19994330.289999991655 29000000.000000000000 27870000.010000020266 3931180.138000010978 60326.999636116 2024-01-17T23:59:28.560413+00:00 19994330.286000009626 29000000.010999981314 27869999.977000001818 3926889.859999955166 60326.999647537 2024-01-17T23:59:29.547193+00:00 19994330.287999991328 29000000.013000011444 27870000.031999979168 3927887.146000028122 60326.999659139 2024-01-17T23:59:30.549599+00:00 19994330.288000021130 29000000.005999978632 27870000.049000021070 3927528.941999971867 60326.999670666 2024-01-17T23:59:31.545496+00:00 19994330.289999991655 29000000.008999999613 27869999.953000009060 3928869.915000020992 60326.999682343 2024-01-17T23:59:32.554407+00:00 19994330.285999979824 28999999.980000019073 27869999.993999961764 3928533.075999975204 60326.999693945 2024-01-17T23:59:33.556812+00:00 19994330.286000009626 28999999.973999980837 27869999.975000020117 3930191.017000020016 60326.999705471 2024-01-17T23:59:34.552700+00:00 19994330.286000009626 29000000.001000050455 27870000.013000011444 3932374.875000000000 60326.999717148 2024-01-17T23:59:35.561612+00:00 19994330.288999971002 29000000.003999948502 27869999.991999980062 3931363.096000016201 60326.999728494 2024-01-17T23:59:36.541892+00:00 19994330.285000029951 29000000.013999998569 27870000.009999990463 3932695.960999966133 60326.999740277 2024-01-17T23:59:37.559920+00:00 19994330.291999999434 28999999.966000020504 27869999.971999999136 3931526.988000034820 60326.999751698 2024-01-17T23:59:38.546698+00:00 19994330.287999991328 29000000.024999979883 27870000.029999971390 3932576.015999972820 60326.999763300 2024-01-17T23:59:39.549101+00:00 19994330.283999979496 28999999.996999979019 27870000.002000089735 3932716.990000010002 60326.999774902 2024-01-17T23:59:40.551503+00:00 19994330.288000050932 29000000.007000088692 27870000.004999998957 3932368.009999989998 60326.999786504 2024-01-17T23:59:41.553908+00:00 19994330.283999979496 28999999.997999910265 27870000.011999960989 3928199.988000034820 60326.999798106 2024-01-17T23:59:42.556311+00:00 19994330.291000008583 29000000.004999998957 27870000.000999931246 3933426.152999997139 60326.999809526 2024-01-17T23:59:43.543088+00:00 19994330.284999970347 29000000.012000080198 27870000.007000088692 3929735.902999997139 60326.999821309 2024-01-17T23:59:44.561114+00:00 19994330.291999999434 28999999.998999949545 27869999.944999929518 3927326.959999979008 60326.999832730 2024-01-17T23:59:45.547896+00:00 19994330.286000009626 28999999.996999979019 27870000.016000028700 3923900.934000014793 60326.999844332 2024-01-17T23:59:46.550296+00:00 19994330.287999991328 29000000.003000020981 27870000.072999950498 3930454.070999979973 60326.999855934 2024-01-17T23:59:47.552697+00:00 19994330.285000029951 28999999.955999970436 27869999.932000041008 3929905.925000011921 60326.999867536 2024-01-17T23:59:48.555098+00:00 19994330.286999940872 29000000.025000099093 27870000.011000040919 3931802.033999979030 60326.999878957 2024-01-17T23:59:49.541881+00:00 19994330.289000030607 28999999.998999949545 27869999.959999918938 3932244.924000024796 60326.999890559 2024-01-17T23:59:50.544285+00:00 19994330.287999991328 29000000.036000009626 27870000.011000040919 3934606.060000001919 60326.999902342 2024-01-17T23:59:51.562317+00:00 19994330.290000081062 28999999.971999999136 27869999.991000059992 3932446.012000023853 60326.999913763 2024-01-17T23:59:52.549099+00:00 19994330.285999890417 28999999.998999949545 27870000.051999930292 3931807.123999952804 60326.999925365 2024-01-17T23:59:53.551499+00:00 19994330.287000060081 29000000.006000038236 27869999.983000040054 3930651.882000029087 60326.999936966 2024-01-17T23:59:54.553904+00:00 19994330.286999940872 29000000.009999990463 27870000.044000029564 3931435.047999978065 60326.999948568 2024-01-17T23:59:55.556304+00:00 19994330.287000060081 29000000.029000040144 27869999.972999930382 3932478.031000018120 60326.999959989 2024-01-17T23:59:56.543086+00:00 19994330.286999940872 28999999.964999910444 27870000.008000019938 3933258.031000018120 60326.999971591 2024-01-17T23:59:57.545490+00:00 19994330.286000009626 28999999.988000039011 27869999.978999968618 3933204.958000003826 60326.999983193 2024-01-17T23:59:58.547898+00:00 19994330.292000059038 28999999.995999999344 27870000.032000061125 3932340.004999995232 60326.999994795 2024-01-17T23:59:59.550305+00:00 19994330.289000030607 29000000.010000009090 27869999.960999999195 3931910.877999960911 # End of file 60326_FXM50_counter.txt